# Start of file 60505_FXM50_counter.txt # First point: 60505.000009 2024-07-14T00:00:00.782285+00:00 # Last point: 60505.999997 2024-07-14T23:59:59.776810+00:00 # Num points: 86400 # File updated: 2024-07-15T00:10:50.635269 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60505.000009054 2024-07-14T00:00:00.782285+00:00 19994330.273999989033 29000292.887000020593 27870462.812000010163 3959544.111000061035 60505.000020524 2024-07-14T00:00:01.773292+00:00 19994330.278999980539 29000293.034999970347 27870463.086999949068 3961279.912999988068 60505.000032184 2024-07-14T00:00:02.780668+00:00 19994330.277000010014 29000293.026999950409 27870463.026000019163 3964605.955999969970 60505.000043654 2024-07-14T00:00:03.771675+00:00 19994330.274999979883 29000292.971999999136 27870462.986999988556 3961684.195999979973 60505.000055313 2024-07-14T00:00:04.779050+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3960306.968000053894 60505.000066972 2024-07-14T00:00:05.786426+00:00 19994330.274000048637 29000293.039000030607 27870463.013000011444 3956548.902999997139 60505.000078443 2024-07-14T00:00:06.777433+00:00 19994330.277999941260 29000292.970999959856 27870462.953000009060 3954589.998999952804 60505.000090102 2024-07-14T00:00:07.784808+00:00 19994330.274999979883 29000292.968000050634 27870463.048999968916 3953819.986999989022 60505.000101572 2024-07-14T00:00:08.775815+00:00 19994330.274000048637 29000293.044999960810 27870462.986999988556 3958863.003000020981 60505.000113231 2024-07-14T00:00:09.783190+00:00 19994330.276999950409 29000292.973000049591 27870462.997000038624 3958239.050999999046 60505.000124701 2024-07-14T00:00:10.774197+00:00 19994330.275000099093 29000293.036999940872 27870462.993000030518 3962584.901999949943 60505.000136361 2024-07-14T00:00:11.781572+00:00 19994330.273999929428 29000292.930999990553 27870462.979999899864 3961117.075000048149 60505.000147831 2024-07-14T00:00:12.772579+00:00 19994330.276000019163 29000293.045000080019 27870463.045000080019 3962069.027999997139 60505.000159490 2024-07-14T00:00:13.779955+00:00 19994330.278000000864 29000293.010999921709 27870462.985999941826 3956580.902999997139 60505.000170966 2024-07-14T00:00:14.771458+00:00 19994330.274000048637 29000293.002000089735 27870463.004000071436 3961691.953999996185 60505.000182620 2024-07-14T00:00:15.778337+00:00 19994330.276000019163 29000293.028999920934 27870463.050999999046 3957467.161000012886 60505.000194279 2024-07-14T00:00:16.785713+00:00 19994330.269999980927 29000292.948000069708 27870462.932999968529 3959086.921000003815 60505.000205749 2024-07-14T00:00:17.776720+00:00 19994330.275999899954 29000293.030999898911 27870463.008999940008 3954764.059999942780 60505.000217408 2024-07-14T00:00:18.784095+00:00 19994330.278000120074 29000292.993000030518 27870462.997000098228 3958837.892000079155 60505.000228879 2024-07-14T00:00:19.775102+00:00 19994330.276999950409 29000292.983999971300 27870463.019999980927 3958068.036999940872 60505.000240538 2024-07-14T00:00:20.782477+00:00 19994330.274000048637 29000293.018000010401 27870462.968999978155 3957991.962000011932 60505.000252008 2024-07-14T00:00:21.773485+00:00 19994330.274999979883 29000292.953999999911 27870462.960000038147 3958333.072000027169 60505.000263667 2024-07-14T00:00:22.780860+00:00 19994330.276000019163 29000293.043000008911 27870463.082999940962 3957932.054999948014 60505.000275137 2024-07-14T00:00:23.771867+00:00 19994330.273999929428 29000293.017999991775 27870463.004000071436 3957299.887000083923 60505.000286797 2024-07-14T00:00:24.779242+00:00 19994330.276000019163 29000292.932999998331 27870462.925999999046 3960815.015999913216 60505.000298456 2024-07-14T00:00:25.786618+00:00 19994330.274000048637 29000293.029000010341 27870463.063999891281 3958002.002000092994 60505.000309926 2024-07-14T00:00:26.777624+00:00 19994330.275999899954 29000293.005999978632 27870462.997000098228 3963866.002999901772 60505.000321586 2024-07-14T00:00:27.785000+00:00 19994330.275000099093 29000292.981999989599 27870462.995999928564 3961980.951000093948 60505.000333056 2024-07-14T00:00:28.776007+00:00 19994330.273999929428 29000292.973000019789 27870462.914999961853 3956102.041000009049 60505.000344715 2024-07-14T00:00:29.783382+00:00 19994330.274999979883 29000293.050999969244 27870463.056000109762 3953296.118999958038 60505.000356185 2024-07-14T00:00:30.774389+00:00 19994330.277000069618 29000292.977000001818 27870463.028999999166 3960517.860999941826 60505.000367844 2024-07-14T00:00:31.781765+00:00 19994330.276999950409 29000292.995000001043 27870462.945000000298 3962203.945000051986 60505.000379315 2024-07-14T00:00:32.772770+00:00 19994330.274000048637 29000293.018000010401 27870463.054999988526 3962889.072000027169 60505.000390974 2024-07-14T00:00:33.780145+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3961259.159999967087 60505.000402444 2024-07-14T00:00:34.771153+00:00 19994330.272999998182 29000292.999000009149 27870462.986999999732 3961809.912000060081 60505.000414103 2024-07-14T00:00:35.778529+00:00 19994330.276999998838 29000293.031000021845 27870463.039999991655 3961970.969999908935 60505.000425763 2024-07-14T00:00:36.785905+00:00 19994330.274999998510 29000292.959999978542 27870462.934999998659 3961936.970000029076 60505.000437238 2024-07-14T00:00:37.777408+00:00 19994330.277000010014 29000293.022999998182 27870462.995000001043 3956107.989000000060 60505.000448892 2024-07-14T00:00:38.784287+00:00 19994330.275999989361 29000292.967000011355 27870463.004000011832 3960887.990000000224 60505.000460368 2024-07-14T00:00:39.775790+00:00 19994330.274000000209 29000293.022000011057 27870463.038999971002 3964802.020000000019 60505.000472022 2024-07-14T00:00:40.782669+00:00 19994330.274000000209 29000292.991999980062 27870462.949999991804 3959295.044000000227 60505.000483498 2024-07-14T00:00:41.774172+00:00 19994330.276999980211 29000293.026999950409 27870463.042000059038 3964480.984999998938 60505.000495157 2024-07-14T00:00:42.781548+00:00 19994330.275000009686 29000292.978000041097 27870462.989999949932 3959680.955999999773 60505.000506627 2024-07-14T00:00:43.772555+00:00 19994330.275000009686 29000293.018000010401 27870463.013999998569 3961970.027000003029 60505.000518286 2024-07-14T00:00:44.779930+00:00 19994330.277000010014 29000292.995000001043 27870462.984000030905 3963154.053999998141 60505.000529756 2024-07-14T00:00:45.770937+00:00 19994330.272999998182 29000293.008999940008 27870462.991000000387 3962002.011000004131 60505.000541416 2024-07-14T00:00:46.778313+00:00 19994330.272999968380 29000293.001000050455 27870462.980000019073 3963804.960999995004 60505.000553075 2024-07-14T00:00:47.785688+00:00 19994330.277000010014 29000292.995000001043 27870463.033999979496 3961611.971000000834 60505.000564545 2024-07-14T00:00:48.776695+00:00 19994330.278999980539 29000293.024999979883 27870463.003000020981 3958974.024999998976 60505.000576205 2024-07-14T00:00:49.784069+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3963756.950000002980 60505.000587675 2024-07-14T00:00:50.775077+00:00 19994330.278999980539 29000292.991999980062 27870463.031000021845 3961207.093999996781 60505.000599334 2024-07-14T00:00:51.782452+00:00 19994330.272000011057 29000292.988000039011 27870462.935999989510 3957026.917000003159 60505.000610804 2024-07-14T00:00:52.773460+00:00 19994330.278000000864 29000292.977000001818 27870462.993000030518 3959731.972999996971 60505.000622463 2024-07-14T00:00:53.780835+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3963003.063999996055 60505.000633939 2024-07-14T00:00:54.772338+00:00 19994330.276000019163 29000292.998999949545 27870463.055999990553 3959117.962999999989 60505.000645593 2024-07-14T00:00:55.779217+00:00 19994330.276999950409 29000293.019999980927 27870463.008999940008 3964955.007000014186 60505.000657063 2024-07-14T00:00:56.770224+00:00 19994330.274000048637 29000292.996000051498 27870463.003000020981 3960753.156999989878 60505.000668722 2024-07-14T00:00:57.777600+00:00 19994330.274999979883 29000292.952000018209 27870462.968999978155 3964835.939999998081 60505.000680376 2024-07-14T00:00:58.784479+00:00 19994330.274999979883 29000293.068999998271 27870463.067000031471 3961834.953000009060 60505.000691852 2024-07-14T00:00:59.775981+00:00 19994330.277000010014 29000292.968000009656 27870462.952000018209 3958701.994999989867 60505.000703511 2024-07-14T00:01:00.783357+00:00 19994330.275000039488 29000293.015999991447 27870462.983999971300 3958788.954000011086 60505.000714981 2024-07-14T00:01:01.774364+00:00 19994330.274999979883 29000292.984999999404 27870463.004000071436 3957154.986999989022 60505.000726640 2024-07-14T00:01:02.781740+00:00 19994330.274000048637 29000293.016000021249 27870463.019999980927 3962637.953000009060 60505.000738110 2024-07-14T00:01:03.772746+00:00 19994330.274999979883 29000292.987999979407 27870462.963999990374 3958857.138999999035 60505.000749770 2024-07-14T00:01:04.780122+00:00 19994330.276000019163 29000292.978999998420 27870463.011000040919 3960589.994000003207 60505.000761240 2024-07-14T00:01:05.771129+00:00 19994330.273999929428 29000293.019000019878 27870463.019999980927 3958814.920999988914 60505.000772899 2024-07-14T00:01:06.778504+00:00 19994330.278000000864 29000293.025999989361 27870463.014999989420 3961811.049000009894 60505.000784559 2024-07-14T00:01:07.785879+00:00 19994330.274000048637 29000292.953000009060 27870462.962000008672 3960322.008000000846 60505.000796029 2024-07-14T00:01:08.776887+00:00 19994330.273999929428 29000293.004999998957 27870462.991999980062 3962909.013999999035 60505.000807688 2024-07-14T00:01:09.784262+00:00 19994330.276000019163 29000293.015999969095 27870463.008999999613 3958246.950999990106 60505.000819164 2024-07-14T00:01:10.775765+00:00 19994330.274999979883 29000292.966000020504 27870462.947999991477 3963234.973000019789 60505.000830818 2024-07-14T00:01:11.782644+00:00 19994330.276000019163 29000293.032999988645 27870463.052999999374 3962018.993999987841 60505.000842293 2024-07-14T00:01:12.774147+00:00 19994330.274000048637 29000292.995000001043 27870463.011999990791 3959049.039999992121 60505.000853953 2024-07-14T00:01:13.781523+00:00 19994330.276000019163 29000293.019999980927 27870462.987000018358 3961413.108000009786 60505.000865423 2024-07-14T00:01:14.772530+00:00 19994330.273999929428 29000292.928000029176 27870462.960999999195 3957026.881999998819 60505.000877077 2024-07-14T00:01:15.779409+00:00 19994330.276000019163 29000293.056999981403 27870463.039999991655 3962935.963999987114 60505.000888552 2024-07-14T00:01:16.770912+00:00 19994330.274999979883 29000292.992999970913 27870463.027000010014 3963943.996000022162 60505.000900212 2024-07-14T00:01:17.778287+00:00 19994330.278000000864 29000292.968999978155 27870462.955999970436 3958288.046999990940 60505.000911865 2024-07-14T00:01:18.785167+00:00 19994330.274999979883 29000293.040000081062 27870462.980000019073 3958686.085000007879 60505.000923341 2024-07-14T00:01:19.776669+00:00 19994330.276000019163 29000292.980000019073 27870463.018000010401 3965904.958000003826 60505.000934995 2024-07-14T00:01:20.783549+00:00 19994330.272999998182 29000293.021999958903 27870463.060999989510 3959614.900999993086 60505.000946471 2024-07-14T00:01:21.775052+00:00 19994330.276000019163 29000293.001999970526 27870462.968999978155 3958307.062000005972 60505.000958130 2024-07-14T00:01:22.782427+00:00 19994330.276000019163 29000293.001999970526 27870462.997000038624 3960572.076999992132 60505.000969600 2024-07-14T00:01:23.773435+00:00 19994330.274999979883 29000292.957000020891 27870462.934999998659 3964837.905000001192 60505.000981259 2024-07-14T00:01:24.780810+00:00 19994330.274999979883 29000293.006000038236 27870463.095999959856 3956823.051999986172 60505.000992729 2024-07-14T00:01:25.771817+00:00 19994330.272999998182 29000293.023999929428 27870462.925999999046 3964635.953999996185 60505.001004389 2024-07-14T00:01:26.779192+00:00 19994330.276000019163 29000293.016000028700 27870463.049000021070 3958873.987000017893 60505.001015859 2024-07-14T00:01:27.770199+00:00 19994330.276000019163 29000292.983000040054 27870462.986000001431 3962333.085999995004 60505.001027518 2024-07-14T00:01:28.777574+00:00 19994330.272999998182 29000293.003000020981 27870463.047000050545 3956925.895000011194 60505.001039172 2024-07-14T00:01:29.784454+00:00 19994330.280999999493 29000292.985999941826 27870462.965999960899 3960640.977999985218 60505.001050648 2024-07-14T00:01:30.775957+00:00 19994330.274000000209 29000293.044000029564 27870463.006000038236 3962134.085000007879 60505.001062301 2024-07-14T00:01:31.782836+00:00 19994330.271999999881 29000292.965999960899 27870462.977000001818 3958682.972000002861 60505.001073777 2024-07-14T00:01:32.774340+00:00 19994330.274000000209 29000293.006000038236 27870462.970999959856 3963238.963999987114 60505.001085436 2024-07-14T00:01:33.781714+00:00 19994330.278000000864 29000292.930999990553 27870462.985999941826 3957505.052000015974 60505.001096907 2024-07-14T00:01:34.772722+00:00 19994330.275999989361 29000293.049999948591 27870463.027000069618 3957374.061999977101 60505.001108566 2024-07-14T00:01:35.780097+00:00 19994330.276000019163 29000292.986999999732 27870463.018000010401 3957336.983999996912 60505.001120036 2024-07-14T00:01:36.771104+00:00 19994330.273999989033 29000293.013999998569 27870462.998000029474 3963286.937000005972 60505.001131695 2024-07-14T00:01:37.778479+00:00 19994330.275000009686 29000293.011999990791 27870462.990000009537 3958807.069000006188 60505.001143171 2024-07-14T00:01:38.769982+00:00 19994330.272999998182 29000292.988000009209 27870463.002999901772 3960694.969000012148 60505.001154831 2024-07-14T00:01:39.777358+00:00 19994330.278000000864 29000293.025000009686 27870463.059000018984 3960687.007999985944 60505.001166484 2024-07-14T00:01:40.784237+00:00 19994330.277999971062 29000292.995999988168 27870462.996000051498 3956526.008000016212 60505.001177960 2024-07-14T00:01:41.775740+00:00 19994330.275000039488 29000292.986000001431 27870462.954999919981 3961667.899999976158 60505.001189614 2024-07-14T00:01:42.782619+00:00 19994330.272999998182 29000293.006999999285 27870462.974000100046 3960381.983999996912 60505.001201089 2024-07-14T00:01:43.774123+00:00 19994330.273999989033 29000293.028000000864 27870463.032999988645 3965261.105000019073 60505.001212743 2024-07-14T00:01:44.781002+00:00 19994330.276000019163 29000293.013999998569 27870463.050999999046 3960076.923999965191 60505.001224219 2024-07-14T00:01:45.772505+00:00 19994330.273999989033 29000292.957000020891 27870462.965999960899 3959776.013000010978 60505.001235873 2024-07-14T00:01:46.779384+00:00 19994330.275999959558 29000293.029999971390 27870462.995000001043 3960314.029000043869 60505.001247348 2024-07-14T00:01:47.770887+00:00 19994330.275000039488 29000292.980000019073 27870463.006999999285 3960035.000999987125 60505.001259007 2024-07-14T00:01:48.778263+00:00 19994330.273999989033 29000292.950999978930 27870462.928000010550 3960591.964999973774 60505.001270661 2024-07-14T00:01:49.785142+00:00 19994330.276000019163 29000293.041999999434 27870463.051999989897 3965874.060000001919 60505.001282137 2024-07-14T00:01:50.776645+00:00 19994330.276999950409 29000292.986000001431 27870462.971000000834 3959393.009000002872 60505.001293791 2024-07-14T00:01:51.783524+00:00 19994330.279000040144 29000293.002000030130 27870463.024000000209 3958488.968999981880 60505.001305266 2024-07-14T00:01:52.775027+00:00 19994330.271999958903 29000293.010999981314 27870463.030999988317 3961301.927000045776 60505.001316920 2024-07-14T00:01:53.781906+00:00 19994330.276000078768 29000292.988999959081 27870462.914000000805 3960479.060999989975 60505.001328396 2024-07-14T00:01:54.773409+00:00 19994330.272999998182 29000293.022999998182 27870463.072000000626 3958101.999000012875 60505.001340050 2024-07-14T00:01:55.780289+00:00 19994330.274999979883 29000292.964000109583 27870462.998000029474 3959746.912000000011 60505.001351526 2024-07-14T00:01:56.771792+00:00 19994330.276999950409 29000293.032999988645 27870463.025000009686 3962625.074999988079 60505.001363185 2024-07-14T00:01:57.779167+00:00 19994330.278000000864 29000292.957999940962 27870462.914999961853 3963029.976999998093 60505.001374655 2024-07-14T00:01:58.770175+00:00 19994330.274000048637 29000292.985000010580 27870463.009999990463 3958701.038999975193 60505.001386314 2024-07-14T00:01:59.777549+00:00 19994330.273999929428 29000293.050999999046 27870463.011000040919 3963264.023999989033 60505.001397968 2024-07-14T00:02:00.784429+00:00 19994330.271000031382 29000292.990000009537 27870463.046000000089 3961119.011000037193 60505.001409444 2024-07-14T00:02:01.775932+00:00 19994330.277000069618 29000293.006999969482 27870463.016999959946 3959197.958000003826 60505.001421097 2024-07-14T00:02:02.782811+00:00 19994330.276999950409 29000293.001000050455 27870462.957000020891 3961658.002999960911 60505.001432573 2024-07-14T00:02:03.774315+00:00 19994330.274999979883 29000293.008999940008 27870463.014999989420 3961173.993000030983 60505.001444227 2024-07-14T00:02:04.781194+00:00 19994330.278000000864 29000292.993000030518 27870463.013999998569 3958943.051999986172 60505.001455702 2024-07-14T00:02:05.772697+00:00 19994330.272000070661 29000293.013999938965 27870462.991000059992 3963664.891000031959 60505.001467362 2024-07-14T00:02:06.780072+00:00 19994330.274999979883 29000292.997000098228 27870463.003999948502 3956909.049999951851 60505.001478832 2024-07-14T00:02:07.771079+00:00 19994330.273999929428 29000292.953999999911 27870462.948000069708 3960954.027000010014 60505.001490491 2024-07-14T00:02:08.778454+00:00 19994330.278000000864 29000293.050999999046 27870463.046000000089 3955458.018999993801 60505.001501967 2024-07-14T00:02:09.769958+00:00 19994330.277000069618 29000292.977000001818 27870462.972999930382 3961805.919000030030 60505.001513621 2024-07-14T00:02:10.776837+00:00 19994330.273999929428 29000293.031999949366 27870463.039000030607 3963954.045000017155 60505.001525280 2024-07-14T00:02:11.784212+00:00 19994330.272000070661 29000293.003000020981 27870463.028999920934 3959902.998999952804 60505.001536750 2024-07-14T00:02:12.775219+00:00 19994330.276000019163 29000292.980000000447 27870462.960000038147 3959656.032999991905 60505.001548409 2024-07-14T00:02:13.782595+00:00 19994330.274999979883 29000292.951000001281 27870462.924000021070 3959682.908000051975 60505.001559885 2024-07-14T00:02:14.774098+00:00 19994330.276999950409 29000293.040999989957 27870463.036000009626 3958056.055999993812 60505.001571539 2024-07-14T00:02:15.780977+00:00 19994330.278000000864 29000293.000999998301 27870463.050999999046 3962632.043999969959 60505.001583015 2024-07-14T00:02:16.772480+00:00 19994330.272999998182 29000293.022000011057 27870462.991999980062 3959620.991999983788 60505.001594668 2024-07-14T00:02:17.779359+00:00 19994330.274000048637 29000292.930999990553 27870462.980000019073 3963338.053000032902 60505.001606144 2024-07-14T00:02:18.770862+00:00 19994330.276999950409 29000293.039000000805 27870462.991999980062 3960950.019999980927 60505.001617804 2024-07-14T00:02:19.778238+00:00 19994330.276000019163 29000292.978999998420 27870463.006000038236 3960165.912000000011 60505.001629273 2024-07-14T00:02:20.769245+00:00 19994330.274000048637 29000293.016999959946 27870463.020999908447 3958951.953999996185 60505.001640933 2024-07-14T00:02:21.776620+00:00 19994330.276999998838 29000293.000000000000 27870462.951000090688 3960398.949000000954 60505.001652593 2024-07-14T00:02:22.783995+00:00 19994330.272999998182 29000293.024000048637 27870463.052999969572 3958325.087000011932 60505.001664062 2024-07-14T00:02:23.775002+00:00 19994330.274000000209 29000293.007999960333 27870462.990999940783 3957570.925999999046 60505.001675722 2024-07-14T00:02:24.782378+00:00 19994330.276000000536 29000292.964000049978 27870462.985000010580 3957624.838999987114 60505.001687192 2024-07-14T00:02:25.773385+00:00 19994330.274000000209 29000293.032999988645 27870463.093000050634 3958040.054000020027 60505.001698852 2024-07-14T00:02:26.780760+00:00 19994330.278000000864 29000292.981999989599 27870462.921000000089 3966537.248000026215 60505.001710321 2024-07-14T00:02:27.771767+00:00 19994330.277000010014 29000293.019999980927 27870463.019000001252 3955401.944999992847 60505.001721981 2024-07-14T00:02:28.779143+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3956848.028999983799 60505.001733451 2024-07-14T00:02:29.770150+00:00 19994330.273999989033 29000293.018999990076 27870463.048999991268 3956556.978999971878 60505.001745110 2024-07-14T00:02:30.777524+00:00 19994330.277000010014 29000292.972999989986 27870462.984000001103 3963611.000000000000 60505.001756586 2024-07-14T00:02:31.769028+00:00 19994330.275999989361 29000293.031999949366 27870462.988999988884 3954600.925999999046 60505.001768240 2024-07-14T00:02:32.775907+00:00 19994330.273999989033 29000292.991000059992 27870463.024000018835 3956951.110000013839 60505.001779899 2024-07-14T00:02:33.783282+00:00 19994330.277000010014 29000292.975999951363 27870463.015999998897 3959369.962000011932 60505.001791375 2024-07-14T00:02:34.774785+00:00 19994330.271999981254 29000293.008000019938 27870463.000000000000 3962618.018999993801 60505.001803028 2024-07-14T00:02:35.781665+00:00 19994330.278000000864 29000292.981000069529 27870462.963999990374 3957686.931999980938 60505.001814504 2024-07-14T00:02:36.773168+00:00 19994330.272000011057 29000293.016999959946 27870462.996999979019 3957041.994000018109 60505.001826158 2024-07-14T00:02:37.780047+00:00 19994330.282000008970 29000292.998999949545 27870462.994000021368 3962671.158999979030 60505.001837634 2024-07-14T00:02:38.771550+00:00 19994330.272999998182 29000293.052000049502 27870463.063000019640 3963346.899000049103 60505.001849293 2024-07-14T00:02:39.778928+00:00 19994330.272999998182 29000292.983000040054 27870462.987999979407 3958913.990999997128 60505.001860763 2024-07-14T00:02:40.769933+00:00 19994330.274999979883 29000292.960999969393 27870462.958999991417 3957599.904999970924 60505.001872423 2024-07-14T00:02:41.777308+00:00 19994330.275000039488 29000293.001999970526 27870463.013999998569 3962384.128000020981 60505.001883892 2024-07-14T00:02:42.768315+00:00 19994330.276999950409 29000292.996999979019 27870462.998000029474 3965596.976000010967 60505.001895552 2024-07-14T00:02:43.775690+00:00 19994330.276000019163 29000293.058000091463 27870463.033999979496 3959030.900999962818 60505.001907211 2024-07-14T00:02:44.783065+00:00 19994330.272999998182 29000292.947999950498 27870462.936999980360 3961763.998000026215 60505.001918681 2024-07-14T00:02:45.774073+00:00 19994330.277000010014 29000293.064000010490 27870463.070999979973 3960372.092000008095 60505.001930341 2024-07-14T00:02:46.781448+00:00 19994330.270999971777 29000292.888999938965 27870462.916000008583 3961277.011999965180 60505.001941811 2024-07-14T00:02:47.772455+00:00 19994330.276000019163 29000293.080000039190 27870463.094000101089 3963460.953999996185 60505.001953471 2024-07-14T00:02:48.779830+00:00 19994330.278000000864 29000292.932000041008 27870462.885999921709 3955596.992000042927 60505.001964940 2024-07-14T00:02:49.770837+00:00 19994330.276999950409 29000293.076000001281 27870463.040000081062 3963196.025999962818 60505.001976600 2024-07-14T00:02:50.778212+00:00 19994330.276000019163 29000292.969000000507 27870463.000000000000 3959555.990000010002 60505.001988070 2024-07-14T00:02:51.769220+00:00 19994330.271000031382 29000292.986999999732 27870463.016999959946 3960806.078000009060 60505.001999729 2024-07-14T00:02:52.776595+00:00 19994330.274000048637 29000293.046000000089 27870463.016000028700 3961640.891999959946 60505.002011389 2024-07-14T00:02:53.783970+00:00 19994330.276999950409 29000292.947999980301 27870462.975999951363 3956933.023000001907 60505.002022859 2024-07-14T00:02:54.774977+00:00 19994330.274000048637 29000293.043999999762 27870463.036000009626 3955746.031000018120 60505.002034518 2024-07-14T00:02:55.782353+00:00 19994330.276999950409 29000292.946000009775 27870462.972999930382 3963519.006000041962 60505.002045994 2024-07-14T00:02:56.773856+00:00 19994330.274999979883 29000293.009999990463 27870462.979000091553 3963252.064000010025 60505.002057647 2024-07-14T00:02:57.780735+00:00 19994330.272999998182 29000293.055000010878 27870463.037999991328 3960571.888000010978 60505.002069123 2024-07-14T00:02:58.772239+00:00 19994330.277000069618 29000292.948000010103 27870462.960000038147 3963031.952999948990 60505.002080782 2024-07-14T00:02:59.779613+00:00 19994330.276999950409 29000293.028000000864 27870463.046999931335 3960385.991000055801 60505.002092252 2024-07-14T00:03:00.770620+00:00 19994330.278000000864 29000292.960999969393 27870462.971999999136 3958743.982999920845 60505.002103912 2024-07-14T00:03:01.777996+00:00 19994330.271000031382 29000293.033000048250 27870462.980000019073 3953527.103000044823 60505.002115382 2024-07-14T00:03:02.769003+00:00 19994330.273999929428 29000293.000999990851 27870463.034999970347 3957719.001999973785 60505.002127042 2024-07-14T00:03:03.776378+00:00 19994330.276000019163 29000292.951999958605 27870462.988999959081 3963561.136999965180 60505.002138695 2024-07-14T00:03:04.783257+00:00 19994330.276000019163 29000293.041000008583 27870463.028999999166 3962411.921000003815 60505.002150171 2024-07-14T00:03:05.774761+00:00 19994330.272999998182 29000293.029000040144 27870462.986999999732 3956035.991999983788 60505.002161830 2024-07-14T00:03:06.782135+00:00 19994330.278000000864 29000292.980999950320 27870463.013000000268 3958764.947000027169 60505.002173300 2024-07-14T00:03:07.773143+00:00 19994330.278000000864 29000292.950000051409 27870462.981999989599 3959970.022000073921 60505.002184960 2024-07-14T00:03:08.780518+00:00 19994330.271000031382 29000293.009999990463 27870462.936999991536 3963562.968999981880 60505.002196430 2024-07-14T00:03:09.771525+00:00 19994330.274999979883 29000293.026999950409 27870463.046000000089 3964981.990000010002 60505.002208089 2024-07-14T00:03:10.778901+00:00 19994330.276999950409 29000292.971000079066 27870462.968000020832 3964562.113999962807 60505.002219565 2024-07-14T00:03:11.770404+00:00 19994330.278000120074 29000293.031999949366 27870463.014999989420 3961705.998000026215 60505.002231218 2024-07-14T00:03:12.777283+00:00 19994330.271999958903 29000292.991999980062 27870463.008999999613 3959036.921999930870 60505.002242694 2024-07-14T00:03:13.768786+00:00 19994330.276000019163 29000293.031000021845 27870463.033999979496 3960411.976999998093 60505.002254354 2024-07-14T00:03:14.776161+00:00 19994330.274999979883 29000293.000000000000 27870462.960000038147 3956543.096000074875 60505.002266007 2024-07-14T00:03:15.783040+00:00 19994330.274000000209 29000292.980000019073 27870462.991999980062 3959342.929999948014 60505.002277478 2024-07-14T00:03:16.774048+00:00 19994330.274999998510 29000292.968000050634 27870463.004000011832 3954328.022000073921 60505.002289137 2024-07-14T00:03:17.781423+00:00 19994330.278999991715 29000293.011999960989 27870462.990000009537 3961433.935999989975 60505.002300613 2024-07-14T00:03:18.772926+00:00 19994330.277000010014 29000293.059999939054 27870463.074999991804 3959736.996999979019 60505.002312266 2024-07-14T00:03:19.779805+00:00 19994330.274000000209 29000292.945999979973 27870462.927999969572 3963559.021999955177 60505.002323742 2024-07-14T00:03:20.771309+00:00 19994330.272999990731 29000293.035000089556 27870463.043000038713 3958376.990000010002 60505.002335396 2024-07-14T00:03:21.778188+00:00 19994330.275999989361 29000292.982999920845 27870463.009999990463 3957242.953000069130 60505.002346866 2024-07-14T00:03:22.769195+00:00 19994330.274000018835 29000292.984000090510 27870462.960999969393 3961930.077999948990 60505.002358525 2024-07-14T00:03:23.776570+00:00 19994330.278000000864 29000293.031000021845 27870463.021000031382 3959362.039999961853 60505.002370001 2024-07-14T00:03:24.768073+00:00 19994330.273999989033 29000293.009999990463 27870463.019999980927 3960002.004999995232 60505.002381654 2024-07-14T00:03:25.774953+00:00 19994330.274000018835 29000292.933999899775 27870462.935999989510 3960492.024999976158 60505.002393314 2024-07-14T00:03:26.782327+00:00 19994330.275999989361 29000293.039999999106 27870463.044000029564 3960537.822000027169 60505.002404784 2024-07-14T00:03:27.773335+00:00 19994330.274000018835 29000293.002999998629 27870463.031000021845 3957576.129999995232 60505.002416444 2024-07-14T00:03:28.780712+00:00 19994330.279999971390 29000293.013000000268 27870463.005999919027 3957879.933000088204 60505.002427913 2024-07-14T00:03:29.771717+00:00 19994330.272000011057 29000292.964999999851 27870462.930999990553 3965381.064999938011 60505.002439573 2024-07-14T00:03:30.779093+00:00 19994330.274999979883 29000292.997999999672 27870462.989000078291 3960043.932000041008 60505.002451049 2024-07-14T00:03:31.770595+00:00 19994330.275000039488 29000293.015999998897 27870463.028999920934 3960375.105999947060 60505.002462702 2024-07-14T00:03:32.777475+00:00 19994330.273999989033 29000292.949999991804 27870462.966000080109 3958645.950999975204 60505.002474178 2024-07-14T00:03:33.768978+00:00 19994330.278000000864 29000293.057999998331 27870463.019999980927 3961512.998000026215 60505.002485837 2024-07-14T00:03:34.776353+00:00 19994330.272999998182 29000292.988000009209 27870463.001999970526 3957693.932999968994 60505.002497491 2024-07-14T00:03:35.783233+00:00 19994330.277000010014 29000293.021000001580 27870463.036000009626 3963383.050999999046 60505.002508967 2024-07-14T00:03:36.774736+00:00 19994330.277000010014 29000293.021000031382 27870462.975999951363 3963890.997000098228 60505.002520621 2024-07-14T00:03:37.781615+00:00 19994330.271999958903 29000292.946999970824 27870462.985000010580 3961248.993999958038 60505.002532096 2024-07-14T00:03:38.773118+00:00 19994330.277000010014 29000293.012000020593 27870462.996999979019 3959840.985999941826 60505.002543750 2024-07-14T00:03:39.779997+00:00 19994330.272999998182 29000293.023999989033 27870463.072000030428 3959019.978000044823 60505.002555226 2024-07-14T00:03:40.771500+00:00 19994330.278000000864 29000292.976000010967 27870462.960000038147 3961273.016000031959 60505.002566885 2024-07-14T00:03:41.778876+00:00 19994330.278000060469 29000292.986999988556 27870462.962999939919 3956502.011999965180 60505.002578355 2024-07-14T00:03:42.769883+00:00 19994330.271999958903 29000293.030000030994 27870463.073000069708 3959712.060999989975 60505.002590015 2024-07-14T00:03:43.777258+00:00 19994330.272999998182 29000292.989999949932 27870462.945999998599 3957753.960000038147 60505.002601485 2024-07-14T00:03:44.768265+00:00 19994330.276999950409 29000292.955999970436 27870463.018999990076 3961490.032999991905 60505.002613144 2024-07-14T00:03:45.775641+00:00 19994330.277000069618 29000293.038000110537 27870463.002000000328 3958279.924999951851 60505.002624798 2024-07-14T00:03:46.782520+00:00 19994330.274999979883 29000293.009999990463 27870463.030000001192 3959543.983000040054 60505.002636273 2024-07-14T00:03:47.774023+00:00 19994330.274000048637 29000293.007999900728 27870462.997999999672 3961276.072000027169 60505.002647927 2024-07-14T00:03:48.780902+00:00 19994330.274999979883 29000292.988000039011 27870462.960000008345 3962592.973999977112 60505.002659403 2024-07-14T00:03:49.772405+00:00 19994330.276000019163 29000292.983999971300 27870463.032000008970 3956937.019000052940 60505.002671062 2024-07-14T00:03:50.779781+00:00 19994330.272999998182 29000292.983000040054 27870462.920999970287 3958505.043999909889 60505.002682532 2024-07-14T00:03:51.770788+00:00 19994330.275999899954 29000293.029999971390 27870463.072000000626 3958534.955000042915 60505.002694191 2024-07-14T00:03:52.778163+00:00 19994330.276000019163 29000292.986999988556 27870462.988000039011 3953339.003999948967 60505.002705662 2024-07-14T00:03:53.769170+00:00 19994330.278000000864 29000292.990000009537 27870462.992999970913 3960982.944000006188 60505.002717321 2024-07-14T00:03:54.776545+00:00 19994330.271000031382 29000293.017000079155 27870463.000000000000 3959982.025000094902 60505.002728791 2024-07-14T00:03:55.767553+00:00 19994330.276999950409 29000293.014999989420 27870462.984000030905 3962930.004999995232 60505.002740451 2024-07-14T00:03:56.774927+00:00 19994330.272999998182 29000292.921999931335 27870462.954999979585 3963096.152999997139 60505.002752104 2024-07-14T00:03:57.781807+00:00 19994330.278000000864 29000293.038000110537 27870463.032999988645 3961139.848999977112 60505.002763580 2024-07-14T00:03:58.773310+00:00 19994330.280000090599 29000293.010999921709 27870462.991999980062 3965438.949000000954 60505.002775239 2024-07-14T00:03:59.780685+00:00 19994330.268999930471 29000293.044000029564 27870463.073000010103 3957660.078999996185 60505.002786709 2024-07-14T00:04:00.771693+00:00 19994330.278000000864 29000292.991999980062 27870462.966000020504 3960755.975999950897 60505.002798369 2024-07-14T00:04:01.779067+00:00 19994330.272999998182 29000292.973000049591 27870463.006999969482 3956509.001999973785 60505.002809839 2024-07-14T00:04:02.770075+00:00 19994330.277000069618 29000293.000000000000 27870463.003000020981 3961042.061000109185 60505.002821498 2024-07-14T00:04:03.777449+00:00 19994330.271999958903 29000293.026999998838 27870463.042000059038 3957406.907999991905 60505.002832968 2024-07-14T00:04:04.768457+00:00 19994330.278000000864 29000292.975999999791 27870462.924999948591 3957949.171999930870 60505.002844628 2024-07-14T00:04:05.775832+00:00 19994330.272999998182 29000293.028999999166 27870463.047000050545 3960529.848999977112 60505.002856282 2024-07-14T00:04:06.782712+00:00 19994330.279999971390 29000292.975999999791 27870462.991999980062 3961925.004000068177 60505.002867757 2024-07-14T00:04:07.774215+00:00 19994330.269999980927 29000293.008999999613 27870462.983999971300 3959303.960999966133 60505.002879411 2024-07-14T00:04:08.781094+00:00 19994330.277000069618 29000292.972999989986 27870462.955000039190 3961200.083999990951 60505.002890887 2024-07-14T00:04:09.772596+00:00 19994330.276999998838 29000293.052999999374 27870463.050999999046 3957656.929000020027 60505.002902540 2024-07-14T00:04:10.779476+00:00 19994330.276999998838 29000292.962999999523 27870462.983999971300 3960134.059999942780 60505.002914016 2024-07-14T00:04:11.770980+00:00 19994330.271000001580 29000293.029000010341 27870463.026999950409 3954765.940000057220 60505.002925670 2024-07-14T00:04:12.777859+00:00 19994330.278000000864 29000292.945999979973 27870462.975000020117 3962219.090999960899 60505.002937146 2024-07-14T00:04:13.769361+00:00 19994330.274000000209 29000293.057000041008 27870463.060000058264 3956494.940000057220 60505.002948805 2024-07-14T00:04:14.776737+00:00 19994330.275999989361 29000292.945999979973 27870462.860999941826 3961943.942000031006 60505.002960275 2024-07-14T00:04:15.767744+00:00 19994330.275000009686 29000293.048999968916 27870463.126999970526 3961669.069999932777 60505.002971934 2024-07-14T00:04:16.775119+00:00 19994330.278000000864 29000292.992000039667 27870462.966000080109 3960127.057999968994 60505.002983588 2024-07-14T00:04:17.781999+00:00 19994330.272000011057 29000292.983999971300 27870463.011999960989 3959555.875000000000 60505.002995064 2024-07-14T00:04:18.773502+00:00 19994330.273999989033 29000292.953999999911 27870462.945999979973 3958431.065000057220 60505.003006717 2024-07-14T00:04:19.780381+00:00 19994330.275999989361 29000293.059999998659 27870463.052999969572 3962616.947000027169 60505.003018193 2024-07-14T00:04:20.771884+00:00 19994330.276000019163 29000292.964000049978 27870462.962000008672 3965040.019999980927 60505.003029847 2024-07-14T00:04:21.778764+00:00 19994330.276999980211 29000293.055999990553 27870463.078999999911 3961933.008000016212 60505.003041322 2024-07-14T00:04:22.770266+00:00 19994330.275000039488 29000292.978999968618 27870462.989999998361 3961227.969999908935 60505.003052976 2024-07-14T00:04:23.777146+00:00 19994330.271999958903 29000292.960000038147 27870462.925999999046 3960510.981000065804 60505.003064452 2024-07-14T00:04:24.768649+00:00 19994330.276000019163 29000292.969999909401 27870462.984000001103 3960494.126000047196 60505.003076111 2024-07-14T00:04:25.776024+00:00 19994330.274999979883 29000293.037000060081 27870463.063000008464 3958883.055999993812 60505.003087581 2024-07-14T00:04:26.767032+00:00 19994330.279000040144 29000292.996999979019 27870462.944000009447 3962744.800999999046 60505.003099241 2024-07-14T00:04:27.774407+00:00 19994330.274999979883 29000293.037000060081 27870463.050999999046 3964552.179999948014 60505.003110894 2024-07-14T00:04:28.781286+00:00 19994330.273999989033 29000292.974999900907 27870462.969999998808 3960787.922000051010 60505.003122370 2024-07-14T00:04:29.772789+00:00 19994330.273999989033 29000292.988000039011 27870462.947000000626 3961359.936999917030 60505.003134030 2024-07-14T00:04:30.780163+00:00 19994330.277000010014 29000292.991000059992 27870463.027999971062 3964296.087000011932 60505.003145500 2024-07-14T00:04:31.771171+00:00 19994330.277000010014 29000293.009999990463 27870463.030000030994 3957209.917999982834 60505.003157159 2024-07-14T00:04:32.778546+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3960715.067000031006 60505.003168629 2024-07-14T00:04:33.769554+00:00 19994330.274999979883 29000292.995999928564 27870462.972999989986 3962188.070999979973 60505.003180289 2024-07-14T00:04:34.776929+00:00 19994330.275000039488 29000293.022000070661 27870463.047999981791 3962639.902000070084 60505.003191764 2024-07-14T00:04:35.768432+00:00 19994330.272999998182 29000292.979999899864 27870462.949000000954 3963030.034999967087 60505.003203418 2024-07-14T00:04:36.775311+00:00 19994330.278000000864 29000292.979000091553 27870462.999000009149 3961960.064999938011 60505.003214894 2024-07-14T00:04:37.766815+00:00 19994330.272999998182 29000293.016999959946 27870462.989000018686 3955052.917000054847 60505.003226553 2024-07-14T00:04:38.774190+00:00 19994330.278000000864 29000293.032999988645 27870463.037999991328 3962651.927999972831 60505.003238207 2024-07-14T00:04:39.781069+00:00 19994330.274999979883 29000292.953999999911 27870462.976000010967 3962167.078999996185 60505.003249682 2024-07-14T00:04:40.772572+00:00 19994330.277000069618 29000293.017999999225 27870463.039000030607 3964487.011000037193 60505.003261336 2024-07-14T00:04:41.779451+00:00 19994330.269999980927 29000292.993000000715 27870462.962999939919 3957048.950999975204 60505.003272812 2024-07-14T00:04:42.770954+00:00 19994330.276999950409 29000293.024999991059 27870463.024000048637 3959939.976999998093 60505.003284472 2024-07-14T00:04:43.778330+00:00 19994330.276000019163 29000292.969999998808 27870462.954999919981 3960656.083000063896 60505.003295941 2024-07-14T00:04:44.769337+00:00 19994330.274999979883 29000293.001000020653 27870462.999000068754 3961022.976999998093 60505.003307601 2024-07-14T00:04:45.776712+00:00 19994330.278000000864 29000293.024999979883 27870463.008999940008 3959052.921000003815 60505.003319071 2024-07-14T00:04:46.767720+00:00 19994330.274000048637 29000292.995000001043 27870463.029999971390 3961482.049999951851 60505.003330730 2024-07-14T00:04:47.775095+00:00 19994330.271999958903 29000293.021000001580 27870463.018000010401 3958500.996000051033 60505.003342384 2024-07-14T00:04:48.781974+00:00 19994330.276999950409 29000292.969999998808 27870462.996000051498 3962623.038999915123 60505.003353854 2024-07-14T00:04:49.772981+00:00 19994330.278000120074 29000292.999000009149 27870462.971999999136 3958344.070000051986 60505.003365513 2024-07-14T00:04:50.780356+00:00 19994330.273999929428 29000293.029999971390 27870463.031999949366 3961116.898000001907 60505.003376989 2024-07-14T00:04:51.771859+00:00 19994330.277000069618 29000292.975000020117 27870462.977000001818 3959039.953999996185 60505.003388643 2024-07-14T00:04:52.778739+00:00 19994330.270999908447 29000293.003000020981 27870463.007000088692 3960258.042999982834 60505.003400119 2024-07-14T00:04:53.770242+00:00 19994330.280000090599 29000293.007999960333 27870462.979999899864 3959384.052999972831 60505.003411778 2024-07-14T00:04:54.777617+00:00 19994330.270999908447 29000292.992000039667 27870462.994000080973 3960793.968000053894 60505.003423248 2024-07-14T00:04:55.768624+00:00 19994330.277000069618 29000293.046000000089 27870463.078999999911 3962658.954999924172 60505.003434908 2024-07-14T00:04:56.775999+00:00 19994330.276000019163 29000292.972999989986 27870462.903999920934 3963388.025000094902 60505.003446377 2024-07-14T00:04:57.767007+00:00 19994330.273999929428 29000292.964999970049 27870463.062000039965 3959910.952999948990 60505.003458037 2024-07-14T00:04:58.774382+00:00 19994330.274999979883 29000292.987000048161 27870462.967000011355 3961193.973000050057 60505.003469691 2024-07-14T00:04:59.781261+00:00 19994330.276000019163 29000293.010999921709 27870462.937999960035 3967932.112999916077 60505.003481166 2024-07-14T00:05:00.772764+00:00 19994330.274999979883 29000293.044000029564 27870463.078000001609 3962730.984000086784 60505.003492820 2024-07-14T00:05:01.779643+00:00 19994330.274000048637 29000292.968000050634 27870462.947999991477 3957163.958999990951 60505.003504296 2024-07-14T00:05:02.771146+00:00 19994330.276999998838 29000293.052999969572 27870463.057000011206 3960839.998999952804 60505.003515949 2024-07-14T00:05:03.778026+00:00 19994330.274999998510 29000292.978000041097 27870463.013999998569 3960692.998000026215 60505.003527425 2024-07-14T00:05:04.769529+00:00 19994330.274999998510 29000292.977999929339 27870462.966000009328 3954940.982999920845 60505.003539084 2024-07-14T00:05:05.776904+00:00 19994330.274999991059 29000292.965000029653 27870463.010999981314 3962818.053000092972 60505.003550555 2024-07-14T00:05:06.767911+00:00 19994330.277000010014 29000293.018999930471 27870463.022000011057 3961163.003999948967 60505.003562214 2024-07-14T00:05:07.775287+00:00 19994330.276999998838 29000293.053000088781 27870462.998999979347 3957718.993000030983 60505.003573684 2024-07-14T00:05:08.766294+00:00 19994330.273999989033 29000292.975999951363 27870462.957000020891 3961461.968999981880 60505.003585343 2024-07-14T00:05:09.773668+00:00 19994330.272000011057 29000292.970999959856 27870463.000000000000 3960127.987000000197 60505.003596997 2024-07-14T00:05:10.780548+00:00 19994330.275000009686 29000293.002000089735 27870463.040000021458 3961365.095999999903 60505.003608473 2024-07-14T00:05:11.772051+00:00 19994330.278999980539 29000292.991999980062 27870462.981999989599 3958616.947000001092 60505.003620126 2024-07-14T00:05:12.778931+00:00 19994330.275000009686 29000293.069999929518 27870463.044999960810 3961000.969000000972 60505.003631602 2024-07-14T00:05:13.770434+00:00 19994330.272000011057 29000292.953000068665 27870462.946000039577 3963109.030999999028 60505.003643256 2024-07-14T00:05:14.777313+00:00 19994330.274999979883 29000293.013999938965 27870463.047999981791 3960307.002999999095 60505.003654731 2024-07-14T00:05:15.768816+00:00 19994330.275000009686 29000292.952000018209 27870462.943000018597 3959126.916999998968 60505.003666391 2024-07-14T00:05:16.776191+00:00 19994330.276000019163 29000293.021999958903 27870463.006999969482 3957147.024999998976 60505.003677861 2024-07-14T00:05:17.767198+00:00 19994330.275999959558 29000292.997000001371 27870463.043000038713 3959351.958000003826 60505.003689521 2024-07-14T00:05:18.774573+00:00 19994330.276000019163 29000293.022999990731 27870463.013000011444 3956201.141000003088 60505.003701174 2024-07-14T00:05:19.781453+00:00 19994330.277000010014 29000292.988000009209 27870462.909999970347 3956286.967999995220 60505.003712650 2024-07-14T00:05:20.772955+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3960636.006999998819 60505.003724304 2024-07-14T00:05:21.779835+00:00 19994330.273999989033 29000292.987999990582 27870462.993000030518 3958153.865000002086 60505.003735779 2024-07-14T00:05:22.771338+00:00 19994330.274999979883 29000293.002999991179 27870462.939999941736 3959698.189000003040 60505.003747433 2024-07-14T00:05:23.778218+00:00 19994330.277000010014 29000293.015000019222 27870463.055999990553 3961030.982000000775 60505.003758909 2024-07-14T00:05:24.769721+00:00 19994330.278000000864 29000292.958000000566 27870462.935999989510 3958340.981999992859 60505.003770568 2024-07-14T00:05:25.777096+00:00 19994330.272999998182 29000292.991999980062 27870463.028000120074 3962537.939999998081 60505.003782038 2024-07-14T00:05:26.768103+00:00 19994330.275000039488 29000293.012000020593 27870462.985999941826 3959414.988000005018 60505.003793698 2024-07-14T00:05:27.775478+00:00 19994330.272999998182 29000293.022999998182 27870463.100000020117 3962508.091999993194 60505.003805168 2024-07-14T00:05:28.766486+00:00 19994330.278000000864 29000292.988999959081 27870462.930999990553 3958462.894000009168 60505.003816827 2024-07-14T00:05:29.773861+00:00 19994330.276999950409 29000293.017000019550 27870463.049999948591 3959854.084999992978 60505.003828481 2024-07-14T00:05:30.780740+00:00 19994330.272999998182 29000292.978999968618 27870462.948000069708 3959887.912000000011 60505.003839957 2024-07-14T00:05:31.772242+00:00 19994330.277000069618 29000292.999000009149 27870463.028000000864 3957631.966000006068 60505.003851616 2024-07-14T00:05:32.779618+00:00 19994330.271999958903 29000293.013999998569 27870463.010999921709 3958728.090000004042 60505.003863086 2024-07-14T00:05:33.770625+00:00 19994330.278000000864 29000293.049000021070 27870463.004999998957 3957628.903999999166 60505.003874745 2024-07-14T00:05:34.778001+00:00 19994330.276999950409 29000292.967999991030 27870462.986000061035 3961713.210999995004 60505.003886215 2024-07-14T00:05:35.769008+00:00 19994330.275000099093 29000292.996000051498 27870463.006999969482 3962154.916999996174 60505.003897875 2024-07-14T00:05:36.776383+00:00 19994330.274999979883 29000293.034999970347 27870463.032000061125 3956745.901000007987 60505.003909350 2024-07-14T00:05:37.767887+00:00 19994330.271000031382 29000292.967000011355 27870462.928999900818 3957726.129999995232 60505.003921004 2024-07-14T00:05:38.774766+00:00 19994330.273999929428 29000293.003000020981 27870463.048000000417 3964197.866999999154 60505.003932480 2024-07-14T00:05:39.766269+00:00 19994330.278000000864 29000293.021999958903 27870463.024999998510 3959859.075000002980 60505.003944133 2024-07-14T00:05:40.773148+00:00 19994330.277000069618 29000292.980999950320 27870462.933999989182 3960649.019999995828 60505.003955793 2024-07-14T00:05:41.780523+00:00 19994330.276999950409 29000293.004000071436 27870463.080000009388 3965031.012999997009 60505.003967269 2024-07-14T00:05:42.772026+00:00 19994330.271999958903 29000292.970000028610 27870462.911999989301 3956266.978000015020 60505.003978922 2024-07-14T00:05:43.778906+00:00 19994330.275000099093 29000293.005999919027 27870463.041000008583 3962693.935999989975 60505.003990398 2024-07-14T00:05:44.770409+00:00 19994330.275999899954 29000293.006999969482 27870462.934999998659 3958647.053000003099 60505.004002052 2024-07-14T00:05:45.777288+00:00 19994330.275000099093 29000292.998000029474 27870463.039999991655 3956547.955000013113 60505.004013528 2024-07-14T00:05:46.768792+00:00 19994330.278000000864 29000292.991999980062 27870463.037000000477 3959521.033999979030 60505.004025181 2024-07-14T00:05:47.775670+00:00 19994330.275999899954 29000293.013000011444 27870462.998000029474 3959052.004999995232 60505.004036657 2024-07-14T00:05:48.767175+00:00 19994330.272999998182 29000293.003000020981 27870462.969999969006 3959808.999000012875 60505.004048317 2024-07-14T00:05:49.774548+00:00 19994330.275000099093 29000293.003000020981 27870463.051999989897 3960152.930000007153 60505.004059786 2024-07-14T00:05:50.765556+00:00 19994330.272999998182 29000292.983999971300 27870462.922000050545 3956822.058999984991 60505.004071446 2024-07-14T00:05:51.772931+00:00 19994330.276999950409 29000292.998000029474 27870463.042999979109 3961696.953999996185 60505.004083100 2024-07-14T00:05:52.779810+00:00 19994330.269999980927 29000293.024000048637 27870463.018999990076 3964275.018000007141 60505.004094576 2024-07-14T00:05:53.771313+00:00 19994330.279999971390 29000292.959999918938 27870462.975000020117 3960647.112000017893 60505.004106229 2024-07-14T00:05:54.778192+00:00 19994330.277000069618 29000293.002999998629 27870462.932999968529 3954067.890999972820 60505.004117705 2024-07-14T00:05:55.769696+00:00 19994330.273999929428 29000293.030000001192 27870463.027000010014 3962379.093000025023 60505.004129359 2024-07-14T00:05:56.776575+00:00 19994330.276999998838 29000292.986999999732 27870462.999000009149 3956477.819999992847 60505.004140834 2024-07-14T00:05:57.768078+00:00 19994330.274999998510 29000292.996999990195 27870463.045000020415 3959868.175999999046 60505.004152494 2024-07-14T00:05:58.775453+00:00 19994330.274999998510 29000293.017999991775 27870463.022999998182 3955019.958999990951 60505.004163964 2024-07-14T00:05:59.766461+00:00 19994330.276000011712 29000292.982000019401 27870462.939000010490 3959644.867000014056 60505.004175623 2024-07-14T00:06:00.773836+00:00 19994330.273999989033 29000292.945999979973 27870462.981999989599 3958201.094999998808 60505.004187277 2024-07-14T00:06:01.780715+00:00 19994330.271999999881 29000293.065000001341 27870463.028999920934 3955747.077999978792 60505.004198752 2024-07-14T00:06:02.772218+00:00 19994330.278000000864 29000292.981000009924 27870462.984000090510 3956016.943000019062 60505.004210406 2024-07-14T00:06:03.779097+00:00 19994330.275000009686 29000292.993000000715 27870463.023999929428 3960557.949999988079 60505.004221882 2024-07-14T00:06:04.770600+00:00 19994330.278000000864 29000293.019999980927 27870463.011000040919 3960468.020000011194 60505.004233535 2024-07-14T00:06:05.777480+00:00 19994330.275999989361 29000293.007000029087 27870463.026000019163 3964532.974000006914 60505.004245011 2024-07-14T00:06:06.768983+00:00 19994330.274000018835 29000292.968999978155 27870462.969999909401 3959779.908999979030 60505.004256665 2024-07-14T00:06:07.775862+00:00 19994330.273999989033 29000293.044000029564 27870463.009999990463 3956929.125000000000 60505.004268141 2024-07-14T00:06:08.767365+00:00 19994330.275000009686 29000293.002999961376 27870463.007000088692 3958602.999000012875 60505.004279795 2024-07-14T00:06:09.774244+00:00 19994330.276000019163 29000292.991000000387 27870463.021999958903 3959292.930999993812 60505.004291270 2024-07-14T00:06:10.765748+00:00 19994330.274999979883 29000293.018999990076 27870462.976000070572 3963261.073000013828 60505.004302930 2024-07-14T00:06:11.773123+00:00 19994330.277000010014 29000292.959000051022 27870462.967999938875 3961595.048999994993 60505.004314583 2024-07-14T00:06:12.780002+00:00 19994330.272999998182 29000293.008999940008 27870463.032999988645 3953281.993000001181 60505.004326059 2024-07-14T00:06:13.771505+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3958677.062999994028 60505.004337713 2024-07-14T00:06:14.778385+00:00 19994330.275999959558 29000292.988000039011 27870463.054000020027 3954016.905000001192 60505.004349188 2024-07-14T00:06:15.769888+00:00 19994330.279000040144 29000292.968999978155 27870462.946999911219 3959356.051999986172 60505.004360848 2024-07-14T00:06:16.777263+00:00 19994330.272999998182 29000293.047000050545 27870463.102000001818 3958742.017000020016 60505.004372318 2024-07-14T00:06:17.768271+00:00 19994330.274999979883 29000293.003999948502 27870462.964000001550 3958386.000000000000 60505.004383978 2024-07-14T00:06:18.775645+00:00 19994330.274999979883 29000292.996000051498 27870462.921000000089 3962356.948000013828 60505.004395447 2024-07-14T00:06:19.766652+00:00 19994330.275000039488 29000292.987999919802 27870463.041000008583 3958908.931999980938 60505.004407107 2024-07-14T00:06:20.774028+00:00 19994330.275999959558 29000292.999000068754 27870462.986000001431 3961722.086000024807 60505.004418577 2024-07-14T00:06:21.765036+00:00 19994330.277000010014 29000292.973999980837 27870463.018999990076 3960461.972999989986 60505.004430236 2024-07-14T00:06:22.772409+00:00 19994330.274000048637 29000293.049999948591 27870462.994000021368 3958875.973999977112 60505.004441890 2024-07-14T00:06:23.779289+00:00 19994330.274999979883 29000292.991000059992 27870463.021999981254 3963374.032000004780 60505.004453366 2024-07-14T00:06:24.770793+00:00 19994330.272999998182 29000292.978999968618 27870462.969000011683 3957677.026000022888 60505.004465025 2024-07-14T00:06:25.778168+00:00 19994330.274999979883 29000293.003999948502 27870463.032000008970 3959256.063999950886 60505.004476495 2024-07-14T00:06:26.769175+00:00 19994330.278000000864 29000292.970000028610 27870462.958999991417 3964243.005000054836 60505.004488154 2024-07-14T00:06:27.776550+00:00 19994330.279999971390 29000293.024999979883 27870462.983999971300 3962855.904999970924 60505.004499624 2024-07-14T00:06:28.767557+00:00 19994330.272999998182 29000292.956000089645 27870462.997000038624 3960484.955999969970 60505.004511284 2024-07-14T00:06:29.774933+00:00 19994330.272000070661 29000293.051999930292 27870463.022000011057 3959682.054000020027 60505.004522754 2024-07-14T00:06:30.765940+00:00 19994330.274999979883 29000292.986000061035 27870462.997999969870 3955755.988000034820 60505.004534413 2024-07-14T00:06:31.773315+00:00 19994330.278000000864 29000293.019999999553 27870463.016000028700 3962364.956999958027 60505.004546067 2024-07-14T00:06:32.780194+00:00 19994330.272999998182 29000293.010999999940 27870463.000999990851 3959660.002000033855 60505.004557543 2024-07-14T00:06:33.771697+00:00 19994330.279999971390 29000292.983000010252 27870462.995999988168 3962015.042999982834 60505.004569197 2024-07-14T00:06:34.778576+00:00 19994330.271000031382 29000292.977000001818 27870462.981000009924 3958137.037000000011 60505.004580672 2024-07-14T00:06:35.770080+00:00 19994330.274000048637 29000293.010000009090 27870463.039000030607 3962254.985000013839 60505.004592332 2024-07-14T00:06:36.777455+00:00 19994330.276999950409 29000293.000999990851 27870462.991999980062 3956160.949999988079 60505.004603802 2024-07-14T00:06:37.768462+00:00 19994330.274000048637 29000293.025000009686 27870463.000000000000 3964225.135999978054 60505.004615461 2024-07-14T00:06:38.775837+00:00 19994330.278000000864 29000292.965999990702 27870462.995000001043 3960371.831000030041 60505.004626937 2024-07-14T00:06:39.767342+00:00 19994330.275999899954 29000293.037000000477 27870462.952000018209 3963832.112999976147 60505.004638590 2024-07-14T00:06:40.774220+00:00 19994330.275000099093 29000292.998000029474 27870463.069999929518 3958936.884000002872 60505.004650066 2024-07-14T00:06:41.765723+00:00 19994330.271999958903 29000293.000999990851 27870462.958999991417 3962243.074000000954 60505.004661726 2024-07-14T00:06:42.773098+00:00 19994330.279000040144 29000292.990000009537 27870462.995000001043 3958453.948000013828 60505.004673379 2024-07-14T00:06:43.779977+00:00 19994330.270999908447 29000292.997999969870 27870462.999000068754 3955920.041000009049 60505.004684855 2024-07-14T00:06:44.771480+00:00 19994330.280000090599 29000292.961000028998 27870462.990999940783 3960834.959999979008 60505.004696509 2024-07-14T00:06:45.778360+00:00 19994330.273999929428 29000293.010999981314 27870463.034999970347 3960677.113000034820 60505.004707985 2024-07-14T00:06:46.769863+00:00 19994330.276000019163 29000293.050999999046 27870463.009000059217 3960150.898000001907 60505.004719638 2024-07-14T00:06:47.776742+00:00 19994330.269000049680 29000293.002000030130 27870463.021000031382 3963860.050999999046 60505.004731114 2024-07-14T00:06:48.768245+00:00 19994330.276999950409 29000292.953999999911 27870462.963999990374 3961706.920999944210 60505.004742773 2024-07-14T00:06:49.775620+00:00 19994330.278000000864 29000293.020000040531 27870462.991999980062 3961710.095000029076 60505.004754243 2024-07-14T00:06:50.766628+00:00 19994330.274999998510 29000293.022999998182 27870463.031000021845 3963180.879000008106 60505.004765903 2024-07-14T00:06:51.774002+00:00 19994330.274999998510 29000293.001999970526 27870463.006999969482 3961526.020999968052 60505.004777373 2024-07-14T00:06:52.765010+00:00 19994330.274000000209 29000292.937999960035 27870462.944000009447 3965344.058000028133 60505.004789032 2024-07-14T00:06:53.772385+00:00 19994330.274999991059 29000293.037000060081 27870463.021999958903 3963869.064000010025 60505.004800686 2024-07-14T00:06:54.779265+00:00 19994330.274000000209 29000292.982999920845 27870462.978000041097 3964799.903999983799 60505.004812161 2024-07-14T00:06:55.770768+00:00 19994330.280999999493 29000293.037999991328 27870463.054000001401 3966062.014999986161 60505.004823821 2024-07-14T00:06:56.778143+00:00 19994330.274000000209 29000292.984000090510 27870462.978000000119 3961857.009000002872 60505.004835291 2024-07-14T00:06:57.769151+00:00 19994330.275999989361 29000292.937999960035 27870462.978999990970 3966613.990000010002 60505.004846951 2024-07-14T00:06:58.776525+00:00 19994330.272999998182 29000293.062999960035 27870463.008999999613 3965523.024999976158 60505.004858426 2024-07-14T00:06:59.768028+00:00 19994330.273999989033 29000292.978000041097 27870462.969000011683 3962438.013999999035 60505.004870080 2024-07-14T00:07:00.774908+00:00 19994330.276000019163 29000293.008000019938 27870463.061999980360 3961782.988000034820 60505.004881550 2024-07-14T00:07:01.765915+00:00 19994330.275999989361 29000292.983999971300 27870462.973000019789 3960978.945999979973 60505.004893209 2024-07-14T00:07:02.773290+00:00 19994330.275000009686 29000293.008999940008 27870462.984000001103 3958196.023999989033 60505.004904685 2024-07-14T00:07:03.764793+00:00 19994330.275999959558 29000293.022999998182 27870463.018999990076 3960875.956000030041 60505.004916339 2024-07-14T00:07:04.771673+00:00 19994330.274000048637 29000293.016000028700 27870463.034000009298 3964141.068000019062 60505.004927998 2024-07-14T00:07:05.779048+00:00 19994330.273999989033 29000292.971999999136 27870462.983999971300 3956108.098999977112 60505.004939474 2024-07-14T00:07:06.770551+00:00 19994330.277000010014 29000292.996999979019 27870462.956000030041 3960393.898999989033 60505.004951128 2024-07-14T00:07:07.777430+00:00 19994330.276999950409 29000293.034000039101 27870463.055999990553 3960799.993000030983 60505.004962604 2024-07-14T00:07:08.768933+00:00 19994330.272999998182 29000292.973999999464 27870462.987999979407 3962126.991999983788 60505.004974257 2024-07-14T00:07:09.775813+00:00 19994330.275000039488 29000293.010999999940 27870462.984000030905 3963671.889999986161 60505.004985733 2024-07-14T00:07:10.767316+00:00 19994330.274999979883 29000292.960000000894 27870462.957000020891 3958484.217000008095 60505.004997392 2024-07-14T00:07:11.774691+00:00 19994330.278000000864 29000293.052000001073 27870463.057999968529 3960485.690999985207 60505.005008862 2024-07-14T00:07:12.765698+00:00 19994330.273999989033 29000293.000999998301 27870462.977999988943 3964409.259999989998 60505.005020522 2024-07-14T00:07:13.773073+00:00 19994330.280000030994 29000292.958999991417 27870462.958000000566 3959270.906000018120 60505.005031992 2024-07-14T00:07:14.764080+00:00 19994330.272999998182 29000293.027000010014 27870463.074999991804 3962150.961000024807 60505.005043651 2024-07-14T00:07:15.771455+00:00 19994330.272999998182 29000292.997000008821 27870462.953999999911 3962782.048999965191 60505.005055305 2024-07-14T00:07:16.778335+00:00 19994330.275999959558 29000292.996999979019 27870463.013000011444 3961137.060999989975 60505.005066780 2024-07-14T00:07:17.769838+00:00 19994330.274000048637 29000292.977000001818 27870462.976000070572 3960856.965000032913 60505.005078434 2024-07-14T00:07:18.776717+00:00 19994330.278000000864 29000293.036000009626 27870463.037999991328 3960753.046999990940 60505.005089910 2024-07-14T00:07:19.768220+00:00 19994330.276000019163 29000292.987999979407 27870463.006999969482 3956276.962000011932 60505.005101563 2024-07-14T00:07:20.775099+00:00 19994330.272999998182 29000292.978000041097 27870462.981999989599 3963001.983999968041 60505.005113039 2024-07-14T00:07:21.766602+00:00 19994330.274999979883 29000293.012999951839 27870463.006000038236 3958765.087000011932 60505.005124699 2024-07-14T00:07:22.773978+00:00 19994330.276000019163 29000292.998000029474 27870462.957999940962 3962022.924000024796 60505.005136169 2024-07-14T00:07:23.764985+00:00 19994330.271999958903 29000292.995999988168 27870463.055000070482 3957327.926999986172 60505.005147828 2024-07-14T00:07:24.772360+00:00 19994330.279000040144 29000292.991999980062 27870463.002999901772 3958683.072000027169 60505.005159482 2024-07-14T00:07:25.779240+00:00 19994330.274999979883 29000293.041000008583 27870463.012000080198 3960128.113999962807 60505.005170958 2024-07-14T00:07:26.770743+00:00 19994330.276000019163 29000292.988999959081 27870462.965999960899 3961585.990000010002 60505.005182611 2024-07-14T00:07:27.777622+00:00 19994330.272999998182 29000292.966000080109 27870462.996000051498 3961033.973999977112 60505.005194087 2024-07-14T00:07:28.769125+00:00 19994330.273999929428 29000293.065999981016 27870463.095999959856 3961588.940000057220 60505.005205741 2024-07-14T00:07:29.776004+00:00 19994330.279000040144 29000292.981999989599 27870462.909999970347 3961062.942999958992 60505.005217216 2024-07-14T00:07:30.767507+00:00 19994330.274999979883 29000292.965999960899 27870462.973999980837 3958055.009000062943 60505.005228870 2024-07-14T00:07:31.774387+00:00 19994330.276000019163 29000293.014999989420 27870463.024000048637 3959485.983999968041 60505.005240346 2024-07-14T00:07:32.765890+00:00 19994330.271000031382 29000292.989000078291 27870463.011000040919 3963521.062999964226 60505.005252006 2024-07-14T00:07:33.773265+00:00 19994330.274999979883 29000292.993999961764 27870463.039999961853 3961940.004000068177 60505.005263475 2024-07-14T00:07:34.764272+00:00 19994330.276000019163 29000293.032000061125 27870462.969999998808 3960704.092999935150 60505.005275135 2024-07-14T00:07:35.771647+00:00 19994330.278000000864 29000292.950999978930 27870462.953999999911 3959944.955999969970 60505.005286789 2024-07-14T00:07:36.778526+00:00 19994330.276999950409 29000293.033999919891 27870463.022999998182 3959581.976000071038 60505.005298264 2024-07-14T00:07:37.770029+00:00 19994330.271999958903 29000292.995000001043 27870463.011999990791 3959529.992999910843 60505.005309918 2024-07-14T00:07:38.776908+00:00 19994330.272999998182 29000293.009000059217 27870462.991000011563 3958475.972000002861 60505.005321394 2024-07-14T00:07:39.768412+00:00 19994330.280000090599 29000292.995999928564 27870462.984000001103 3954253.006000041962 60505.005333047 2024-07-14T00:07:40.775291+00:00 19994330.272999998182 29000292.974000100046 27870463.016999989748 3956736.009999989998 60505.005344523 2024-07-14T00:07:41.766795+00:00 19994330.274999979883 29000292.993999961764 27870462.977000001818 3957119.985000013839 60505.005356182 2024-07-14T00:07:42.774170+00:00 19994330.276999950409 29000292.998999949545 27870463.005000028759 3964875.004999995232 60505.005367653 2024-07-14T00:07:43.765177+00:00 19994330.274000048637 29000293.022000070661 27870463.029999971390 3960028.004000068177 60505.005379312 2024-07-14T00:07:44.772552+00:00 19994330.274000000209 29000293.008000019938 27870462.977000001818 3959876.910999894142 60505.005390782 2024-07-14T00:07:45.763559+00:00 19994330.274999998510 29000292.975000001490 27870462.995999988168 3958750.072000027169 60505.005402441 2024-07-14T00:07:46.770934+00:00 19994330.274999998510 29000293.052999999374 27870463.038000050932 3959466.022000073921 60505.005414095 2024-07-14T00:07:47.777814+00:00 19994330.278999999166 29000292.966999989003 27870462.966999951750 3957647.055999993812 60505.005425571 2024-07-14T00:07:48.769317+00:00 19994330.275000009686 29000293.000999998301 27870462.967000011355 3957693.947999954224 60505.005437225 2024-07-14T00:07:49.776196+00:00 19994330.273999989033 29000293.037000019103 27870463.109000030905 3957890.011000037193 60505.005448700 2024-07-14T00:07:50.767700+00:00 19994330.272999998182 29000292.956999991089 27870462.932999968529 3959972.024999976158 60505.005460360 2024-07-14T00:07:51.775075+00:00 19994330.275999989361 29000293.013999998569 27870463.017000019550 3961448.935999989975 60505.005471830 2024-07-14T00:07:52.766082+00:00 19994330.274000018835 29000293.002999991179 27870462.988000039011 3957719.044999957085 60505.005483489 2024-07-14T00:07:53.773457+00:00 19994330.280000001192 29000292.992000009865 27870463.020999908447 3957734.972000002861 60505.005494965 2024-07-14T00:07:54.764960+00:00 19994330.273999989033 29000293.001999970526 27870462.969000101089 3956501.893000007141 60505.005506618 2024-07-14T00:07:55.771839+00:00 19994330.273999989033 29000293.004000011832 27870463.026999950409 3963060.059000014793 60505.005518272 2024-07-14T00:07:56.778719+00:00 19994330.272999998182 29000292.994000021368 27870462.970999959856 3959062.018000007141 60505.005529748 2024-07-14T00:07:57.770222+00:00 19994330.277000010014 29000293.018000010401 27870463.016000028700 3965727.026000022888 60505.005541408 2024-07-14T00:07:58.777597+00:00 19994330.274999979883 29000292.949999991804 27870462.955999970436 3961906.960000038147 60505.005552877 2024-07-14T00:07:59.768604+00:00 19994330.278000000864 29000293.022000011057 27870463.037000060081 3962668.064999938011 60505.005564537 2024-07-14T00:08:00.775979+00:00 19994330.272999998182 29000292.992999970913 27870462.988000039011 3963814.909999967087 60505.005576007 2024-07-14T00:08:01.766986+00:00 19994330.274000048637 29000293.022999998182 27870463.047999981791 3959729.019000052940 60505.005587666 2024-07-14T00:08:02.774362+00:00 19994330.273999989033 29000292.985000010580 27870462.980000019073 3959836.049999951851 60505.005599136 2024-07-14T00:08:03.765369+00:00 19994330.278999980539 29000292.984000030905 27870462.983999971300 3961139.986000061035 60505.005610796 2024-07-14T00:08:04.772744+00:00 19994330.274999979883 29000293.016999959946 27870462.986999988556 3960418.003000020981 60505.005622266 2024-07-14T00:08:05.763751+00:00 19994330.277000010014 29000293.000000000000 27870463.008000019938 3958791.009999989998 60505.005633925 2024-07-14T00:08:06.771127+00:00 19994330.272000011057 29000293.021000031382 27870462.998999949545 3959153.987999916077 60505.005645579 2024-07-14T00:08:07.778006+00:00 19994330.277000010014 29000292.995999928564 27870463.039000030607 3961316.036000012886 60505.005657054 2024-07-14T00:08:08.769509+00:00 19994330.274999979883 29000293.019000049680 27870462.973999980837 3959262.029000043869 60505.005668714 2024-07-14T00:08:09.776883+00:00 19994330.276000019163 29000292.950999978930 27870462.981000069529 3956555.003000020981 60505.005680184 2024-07-14T00:08:10.767891+00:00 19994330.274999979883 29000293.029000040144 27870463.071999911219 3958893.898999928962 60505.005691843 2024-07-14T00:08:11.775267+00:00 19994330.276000019163 29000292.980000019073 27870462.953000068665 3955505.968000053894 60505.005703313 2024-07-14T00:08:12.766274+00:00 19994330.272999998182 29000293.008999940008 27870462.965999998152 3959712.067000031006 60505.005714973 2024-07-14T00:08:13.773649+00:00 19994330.274999979883 29000292.980000019073 27870463.070999991149 3961640.005999923218 60505.005726443 2024-07-14T00:08:14.764656+00:00 19994330.278000000864 29000293.024999979883 27870462.954999998212 3959663.042000054847 60505.005738102 2024-07-14T00:08:15.772031+00:00 19994330.272999998182 29000293.013000011444 27870462.991999998689 3957912.937000035774 60505.005749578 2024-07-14T00:08:16.763535+00:00 19994330.276000019163 29000292.968000050634 27870462.992000009865 3962861.980999947060 60505.005761232 2024-07-14T00:08:17.770414+00:00 19994330.276000019163 29000293.008999940008 27870463.005999978632 3954690.019999980927 60505.005772891 2024-07-14T00:08:18.777789+00:00 19994330.273999929428 29000293.028000000864 27870463.003000020981 3959662.968000053894 60505.005784361 2024-07-14T00:08:19.768795+00:00 19994330.277000069618 29000292.973000049591 27870462.977999988943 3960301.903999925125 60505.005796020 2024-07-14T00:08:20.776171+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3958328.151000022888 60505.005807496 2024-07-14T00:08:21.767676+00:00 19994330.274999979883 29000293.008999940008 27870463.026999980211 3960536.973999977112 60505.005819150 2024-07-14T00:08:22.774554+00:00 19994330.276999950409 29000292.982999999076 27870462.984000030905 3956925.984000086784 60505.005830626 2024-07-14T00:08:23.766057+00:00 19994330.272000070661 29000292.956000000238 27870462.972999989986 3957840.027999997139 60505.005842280 2024-07-14T00:08:24.772936+00:00 19994330.278000000864 29000293.004999998957 27870463.041000008583 3955235.993999958038 60505.005853755 2024-07-14T00:08:25.764439+00:00 19994330.273999929428 29000293.013999998569 27870462.967999991030 3955892.088999987114 60505.005865415 2024-07-14T00:08:26.771814+00:00 19994330.277000069618 29000293.031999990344 27870463.063000019640 3954154.998000026215 60505.005876885 2024-07-14T00:08:27.762822+00:00 19994330.276999950409 29000292.981000009924 27870462.944999989122 3959898.917999982834 60505.005888544 2024-07-14T00:08:28.770197+00:00 19994330.274999979883 29000292.981000009924 27870462.957000020891 3957097.098999977112 60505.005900198 2024-07-14T00:08:29.777076+00:00 19994330.272999998182 29000293.043000008911 27870463.047999981791 3956850.935000061989 60505.005911673 2024-07-14T00:08:30.768578+00:00 19994330.276000019163 29000292.970999989659 27870463.009999990463 3958057.945999979973 60505.005923327 2024-07-14T00:08:31.775458+00:00 19994330.274000048637 29000292.967000011355 27870462.950999978930 3957345.983999968041 60505.005934803 2024-07-14T00:08:32.766962+00:00 19994330.274999979883 29000293.022000011057 27870463.004000071436 3955861.074000000954 60505.005946456 2024-07-14T00:08:33.773841+00:00 19994330.281000021845 29000293.006999969482 27870463.041999939829 3959826.983000040054 60505.005957932 2024-07-14T00:08:34.765344+00:00 19994330.271000031382 29000292.984000030905 27870462.953999999911 3956790.980000019073 60505.005969586 2024-07-14T00:08:35.772223+00:00 19994330.276999950409 29000292.968999978155 27870462.973000049591 3958989.947999954224 60505.005981062 2024-07-14T00:08:36.763726+00:00 19994330.272999998182 29000293.022999998182 27870463.054999951273 3957916.093999981880 60505.005992721 2024-07-14T00:08:37.771102+00:00 19994330.276000000536 29000293.024999979883 27870462.985000010580 3960211.958000063896 60505.006004375 2024-07-14T00:08:38.777981+00:00 19994330.276000000536 29000293.008000019938 27870463.052999969572 3957467.944000006188 60505.006015850 2024-07-14T00:08:39.769484+00:00 19994330.274999998510 29000293.044000029564 27870462.991000059992 3957563.100999950897 60505.006027504 2024-07-14T00:08:40.776363+00:00 19994330.274000000209 29000292.948999941349 27870462.978999968618 3957834.975000023842 60505.006038980 2024-07-14T00:08:41.767866+00:00 19994330.274000000209 29000292.981000069529 27870462.950000051409 3958933.970999956131 60505.006050634 2024-07-14T00:08:42.774746+00:00 19994330.275000009686 29000293.055999990553 27870463.120000001043 3957980.037999988068 60505.006062109 2024-07-14T00:08:43.766249+00:00 19994330.276999980211 29000292.980999950320 27870462.923999909312 3961189.952000021935 60505.006073769 2024-07-14T00:08:44.773624+00:00 19994330.277000010014 29000293.012000080198 27870463.036000009626 3957965.031000018120 60505.006085239 2024-07-14T00:08:45.764631+00:00 19994330.275000009686 29000292.988999959081 27870462.966000080109 3959434.042999982834 60505.006096898 2024-07-14T00:08:46.772007+00:00 19994330.275000009686 29000293.004999998957 27870462.987999919802 3961052.953999996185 60505.006108368 2024-07-14T00:08:47.763014+00:00 19994330.273999989033 29000292.986999988556 27870463.035000089556 3958826.050999999046 60505.006120028 2024-07-14T00:08:48.770389+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3961659.894000052940 60505.006131682 2024-07-14T00:08:49.777268+00:00 19994330.279000010341 29000292.992999911308 27870462.993999961764 3959737.987999916077 60505.006143157 2024-07-14T00:08:50.768771+00:00 19994330.275999989361 29000292.958999991417 27870462.917000059038 3954869.999000072014 60505.006154811 2024-07-14T00:08:51.775650+00:00 19994330.273999989033 29000293.031000021845 27870463.032000001520 3958875.077999948990 60505.006166287 2024-07-14T00:08:52.767154+00:00 19994330.276000019163 29000292.998000029474 27870462.980000000447 3957718.026000022888 60505.006177940 2024-07-14T00:08:53.774033+00:00 19994330.271999958903 29000292.996000051498 27870462.988999988884 3957865.947999954224 60505.006189416 2024-07-14T00:08:54.765536+00:00 19994330.276000019163 29000293.021999958903 27870463.078000009060 3959471.944000006188 60505.006201075 2024-07-14T00:08:55.772912+00:00 19994330.277000010014 29000293.003000020981 27870462.958000000566 3962097.024000049103 60505.006212546 2024-07-14T00:08:56.763918+00:00 19994330.278000000864 29000292.988999959081 27870463.046999990940 3961528.044000030030 60505.006224205 2024-07-14T00:08:57.771293+00:00 19994330.273999989033 29000293.009000059217 27870462.942999988794 3964259.025999904145 60505.006235675 2024-07-14T00:08:58.762301+00:00 19994330.273999989033 29000293.021999958903 27870463.059999998659 3963605.937000035774 60505.006247334 2024-07-14T00:08:59.769678+00:00 19994330.272999998182 29000292.973000001162 27870462.942000001669 3962882.044000030030 60505.006258988 2024-07-14T00:09:00.776555+00:00 19994330.276000019163 29000293.013999998569 27870463.030000030994 3963569.029999970924 60505.006270464 2024-07-14T00:09:01.768058+00:00 19994330.278000000864 29000292.958000000566 27870462.949000000954 3955794.973000050057 60505.006282123 2024-07-14T00:09:02.775433+00:00 19994330.272999998182 29000292.995000001043 27870463.047999981791 3960349.975000023842 60505.006293593 2024-07-14T00:09:03.766441+00:00 19994330.277999941260 29000293.015000019222 27870462.987999979407 3961413.085999966133 60505.006305253 2024-07-14T00:09:04.773816+00:00 19994330.272999998182 29000293.000999990851 27870462.994000021368 3954162.878999948967 60505.006316722 2024-07-14T00:09:05.764823+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3954534.097000002861 60505.006328382 2024-07-14T00:09:06.772198+00:00 19994330.278000000864 29000293.006999999285 27870462.967000011355 3956155.937000035774 60505.006339852 2024-07-14T00:09:07.763205+00:00 19994330.277000069618 29000293.006999999285 27870463.032999988645 3963102.996999979019 60505.006351511 2024-07-14T00:09:08.770580+00:00 19994330.276000019163 29000293.015999998897 27870463.022000011057 3955712.004999995232 60505.006363165 2024-07-14T00:09:09.777460+00:00 19994330.273999929428 29000292.958000000566 27870463.002999961376 3958941.021999955177 60505.006374641 2024-07-14T00:09:10.768963+00:00 19994330.272999998182 29000293.030999958515 27870462.967000011355 3956200.954000114929 60505.006386300 2024-07-14T00:09:11.776338+00:00 19994330.277000069618 29000292.966000020504 27870462.976000070572 3957122.080999969970 60505.006397776 2024-07-14T00:09:12.767841+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3955342.952000021935 60505.006409429 2024-07-14T00:09:13.774721+00:00 19994330.278000000864 29000293.053999960423 27870463.110999941826 3961432.048999906052 60505.006420905 2024-07-14T00:09:14.766224+00:00 19994330.278000000864 29000292.979000028223 27870462.929000020027 3960557.976999998093 60505.006432559 2024-07-14T00:09:15.773103+00:00 19994330.274999979883 29000293.015999969095 27870463.039999961853 3960900.058000088204 60505.006444035 2024-07-14T00:09:16.764607+00:00 19994330.272999998182 29000292.981999989599 27870462.963000059128 3962400.858999968041 60505.006455689 2024-07-14T00:09:17.771485+00:00 19994330.274000048637 29000293.002999961376 27870463.006999969482 3959190.133999944199 60505.006467164 2024-07-14T00:09:18.762988+00:00 19994330.274999979883 29000292.953000068665 27870462.967000011355 3957256.897000073921 60505.006478818 2024-07-14T00:09:19.769868+00:00 19994330.274999979883 29000293.041000008583 27870463.014999989420 3959706.085999966133 60505.006490477 2024-07-14T00:09:20.777243+00:00 19994330.276999950409 29000293.008999940008 27870463.001000050455 3958272.947999954224 60505.006501953 2024-07-14T00:09:21.768748+00:00 19994330.275000099093 29000292.999000068754 27870463.051999930292 3957263.009000062943 60505.006513607 2024-07-14T00:09:22.775625+00:00 19994330.272999998182 29000292.981999989599 27870462.991000059992 3957682.962999939919 60505.006525083 2024-07-14T00:09:23.767129+00:00 19994330.273999929428 29000293.000999931246 27870462.975000020117 3963336.003000020981 60505.006536742 2024-07-14T00:09:24.774504+00:00 19994330.281000021845 29000292.998000029474 27870463.019999980927 3958160.116000055801 60505.006548212 2024-07-14T00:09:25.765511+00:00 19994330.274999979883 29000293.011000040919 27870462.983999971300 3954389.799000024796 60505.006559871 2024-07-14T00:09:26.772886+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3956315.157999991905 60505.006571341 2024-07-14T00:09:27.763893+00:00 19994330.274000048637 29000293.046999931335 27870463.029999971390 3958932.916000009049 60505.006583001 2024-07-14T00:09:28.771268+00:00 19994330.271999958903 29000292.951000090688 27870462.947000030428 3955515.100999950897 60505.006594471 2024-07-14T00:09:29.762276+00:00 19994330.279999971390 29000293.023999929428 27870463.043999999762 3958954.909999967087 60505.006606130 2024-07-14T00:09:30.769651+00:00 19994330.276000019163 29000292.975000020117 27870462.997999999672 3954134.018000007141 60505.006617790 2024-07-14T00:09:31.777026+00:00 19994330.274999998510 29000293.013000011444 27870462.958000000566 3958877.049000024796 60505.006629260 2024-07-14T00:09:32.768033+00:00 19994330.276000000536 29000293.032999988645 27870463.037000000477 3959256.965999960899 60505.006640919 2024-07-14T00:09:33.775409+00:00 19994330.272999998182 29000293.011000040919 27870463.011000011116 3957800.945000051986 60505.006652389 2024-07-14T00:09:34.766416+00:00 19994330.275000009686 29000292.949999928474 27870462.947000000626 3959289.207999945153 60505.006664048 2024-07-14T00:09:35.773791+00:00 19994330.276999998838 29000293.019999980927 27870463.037999991328 3956572.894000052940 60505.006675519 2024-07-14T00:09:36.764798+00:00 19994330.275999989361 29000292.976000070572 27870462.977000001818 3957989.942999958992 60505.006687178 2024-07-14T00:09:37.772173+00:00 19994330.272999998182 29000293.026999998838 27870463.009999990463 3956790.993000030983 60505.006698648 2024-07-14T00:09:38.763181+00:00 19994330.277000010014 29000293.010999988765 27870462.991000030190 3960401.983000040054 60505.006710307 2024-07-14T00:09:39.770556+00:00 19994330.268999990076 29000292.934999998659 27870462.962999999523 3959509.023999928962 60505.006721777 2024-07-14T00:09:40.761563+00:00 19994330.282000008970 29000293.026999998838 27870463.014999989420 3961924.952000000048 60505.006733437 2024-07-14T00:09:41.768938+00:00 19994330.271999981254 29000292.993000000715 27870462.966000020504 3958746.033000001218 60505.006745096 2024-07-14T00:09:42.776313+00:00 19994330.279000010341 29000293.018000010401 27870463.090999960899 3958022.876000000164 60505.006756566 2024-07-14T00:09:43.767321+00:00 19994330.273999989033 29000292.986000001431 27870462.960000038147 3955509.150999999139 60505.006768226 2024-07-14T00:09:44.774696+00:00 19994330.276000019163 29000293.004999998957 27870462.975999951363 3955408.076000000816 60505.006779696 2024-07-14T00:09:45.765703+00:00 19994330.272999998182 29000293.007000029087 27870463.041000008583 3962852.870999998879 60505.006791355 2024-07-14T00:09:46.773078+00:00 19994330.277000010014 29000292.970999959856 27870462.942000031471 3959010.056000002194 60505.006802825 2024-07-14T00:09:47.764084+00:00 19994330.278000000864 29000293.018000010401 27870463.011999960989 3957362.005999996793 60505.006814484 2024-07-14T00:09:48.771460+00:00 19994330.271999958903 29000292.991999980062 27870462.978999968618 3958287.983999996912 60505.006825960 2024-07-14T00:09:49.762964+00:00 19994330.274000048637 29000292.993000030518 27870463.027000069618 3956456.922999999952 60505.006837614 2024-07-14T00:09:50.769843+00:00 19994330.274999979883 29000293.032999988645 27870463.049000021070 3957064.072000003885 60505.006849273 2024-07-14T00:09:51.777217+00:00 19994330.274999979883 29000293.021000031382 27870463.060999989510 3958226.913999997079 60505.006860743 2024-07-14T00:09:52.768225+00:00 19994330.275000039488 29000292.975999951363 27870462.941999908537 3957146.120000004768 60505.006872403 2024-07-14T00:09:53.775601+00:00 19994330.278000000864 29000292.979000028223 27870462.986000061035 3959916.009999997914 60505.006883873 2024-07-14T00:09:54.766608+00:00 19994330.277000010014 29000293.006000038236 27870462.965999960899 3964120.971000000834 60505.006895532 2024-07-14T00:09:55.773983+00:00 19994330.274999979883 29000293.028000000864 27870463.019000049680 3964003.001999997068 60505.006907002 2024-07-14T00:09:56.764990+00:00 19994330.272000011057 29000292.978999968618 27870463.006999969482 3956241.005000003148 60505.006918662 2024-07-14T00:09:57.772365+00:00 19994330.273999989033 29000293.021999958903 27870463.029000040144 3959183.936000003945 60505.006930131 2024-07-14T00:09:58.763373+00:00 19994330.279000040144 29000292.968000050634 27870462.981999989599 3960735.971999987960 60505.006941791 2024-07-14T00:09:59.770748+00:00 19994330.274999979883 29000293.000999931246 27870462.957000020891 3960987.025000005960 60505.006953267 2024-07-14T00:10:00.762251+00:00 19994330.274999979883 29000293.007000088692 27870463.004999998957 3959097.053000003099 60505.006964921 2024-07-14T00:10:01.769131+00:00 19994330.274999979883 29000293.023999929428 27870463.038999918848 3953852.995000004768 60505.006976580 2024-07-14T00:10:02.776505+00:00 19994330.276000019163 29000292.986999988556 27870462.991000059992 3957499.952999994159 60505.006988050 2024-07-14T00:10:03.767512+00:00 19994330.272999998182 29000293.032999988645 27870463.039999961853 3956891.104000002146 60505.006999709 2024-07-14T00:10:04.774887+00:00 19994330.276000019163 29000293.003000020981 27870463.019999980927 3955873.906000003219 60505.007011179 2024-07-14T00:10:05.765895+00:00 19994330.278000000864 29000292.998000029474 27870463.001000050455 3955791.017999991775 60505.007022839 2024-07-14T00:10:06.773270+00:00 19994330.273999929428 29000293.006000038236 27870462.991000059992 3956141.085999995004 60505.007034314 2024-07-14T00:10:07.764773+00:00 19994330.274000048637 29000292.990000009537 27870462.997999910265 3960305.903999999166 60505.007045968 2024-07-14T00:10:08.771653+00:00 19994330.276000019163 29000292.982999920845 27870462.949999999255 3960430.989000007976 60505.007057444 2024-07-14T00:10:09.763156+00:00 19994330.272999998182 29000292.983999971300 27870462.989999998361 3954968.964000002015 60505.007069098 2024-07-14T00:10:10.770035+00:00 19994330.276000019163 29000293.004000071436 27870463.011999990791 3960507.062999994028 60505.007080574 2024-07-14T00:10:11.761538+00:00 19994330.278999920934 29000293.008000019938 27870463.003000009805 3956474.018000007141 60505.007092233 2024-07-14T00:10:12.768912+00:00 19994330.272999998182 29000292.978999968618 27870462.969999998808 3960068.009999989998 60505.007103886 2024-07-14T00:10:13.775792+00:00 19994330.278000000864 29000293.026000019163 27870463.064000010490 3962521.037000014912 60505.007115362 2024-07-14T00:10:14.767295+00:00 19994330.269000049680 29000292.960999999195 27870462.930999990553 3954820.919999986887 60505.007127016 2024-07-14T00:10:15.774175+00:00 19994330.278999920934 29000293.003000009805 27870462.965999990702 3957578.061000018846 60505.007138486 2024-07-14T00:10:16.765182+00:00 19994330.275000099093 29000293.033999990672 27870463.074999991804 3963690.100999981165 60505.007150145 2024-07-14T00:10:17.772557+00:00 19994330.275999899954 29000292.961000010371 27870462.957000020891 3960486.849999994040 60505.007161621 2024-07-14T00:10:18.764061+00:00 19994330.275000099093 29000293.038999971002 27870463.096000019461 3959375.026000022888 60505.007173275 2024-07-14T00:10:19.770940+00:00 19994330.275999899954 29000292.978999998420 27870462.921999990940 3957488.045999974012 60505.007184750 2024-07-14T00:10:20.762443+00:00 19994330.278000000864 29000293.001000020653 27870463.046999990940 3960735.986000000965 60505.007196404 2024-07-14T00:10:21.769322+00:00 19994330.268000010401 29000293.004000011832 27870462.957000020891 3962307.925999999046 60505.007208064 2024-07-14T00:10:22.776697+00:00 19994330.282000061125 29000293.043999969959 27870463.008999999613 3959458.998000026215 60505.007219539 2024-07-14T00:10:23.768201+00:00 19994330.271999958903 29000292.934999998659 27870463.005999978632 3958219.028999983799 60505.007231193 2024-07-14T00:10:24.775080+00:00 19994330.276000019163 29000293.048000041395 27870462.978999968618 3957981.039000004996 60505.007242669 2024-07-14T00:10:25.766583+00:00 19994330.272999998182 29000292.991000000387 27870462.999000009149 3955701.004000008106 60505.007254323 2024-07-14T00:10:26.773462+00:00 19994330.274999998510 29000292.953999999911 27870462.938999950886 3957564.923999994993 60505.007265798 2024-07-14T00:10:27.764965+00:00 19994330.278999999166 29000293.022999998182 27870463.056000109762 3965291.039999992121 60505.007277458 2024-07-14T00:10:28.772340+00:00 19994330.272999998182 29000293.004000011832 27870462.979999899864 3958146.041000009049 60505.007288933 2024-07-14T00:10:29.763844+00:00 19994330.275999989361 29000292.998999949545 27870463.007000088692 3959403.877000004053 60505.007300587 2024-07-14T00:10:30.770723+00:00 19994330.276000011712 29000293.045000020415 27870463.046000000089 3959263.020999997854 60505.007312063 2024-07-14T00:10:31.762226+00:00 19994330.270000010729 29000292.929000020027 27870462.981999989599 3958567.139999986161 60505.007323717 2024-07-14T00:10:32.769105+00:00 19994330.274999979883 29000293.051999930292 27870463.008000019938 3955743.834000021219 60505.007335376 2024-07-14T00:10:33.776480+00:00 19994330.281000021845 29000292.988000039011 27870462.997999910265 3957442.165999978781 60505.007346852 2024-07-14T00:10:34.767984+00:00 19994330.275999989361 29000293.003000020981 27870462.991000059992 3957188.959000021219 60505.007358505 2024-07-14T00:10:35.774863+00:00 19994330.273999989033 29000292.985999941826 27870462.977000001818 3958509.949000000954 60505.007369981 2024-07-14T00:10:36.766366+00:00 19994330.275000009686 29000293.003000020981 27870463.080999970436 3955876.006999998819 60505.007381635 2024-07-14T00:10:37.773245+00:00 19994330.271999981254 29000293.017000079155 27870462.981999989599 3954371.163999975193 60505.007393111 2024-07-14T00:10:38.764748+00:00 19994330.278000000864 29000292.970999959856 27870462.953999999911 3957457.687000005972 60505.007404764 2024-07-14T00:10:39.771628+00:00 19994330.274000048637 29000292.985000010580 27870462.968999978155 3956609.044000000227 60505.007416240 2024-07-14T00:10:40.763131+00:00 19994330.278999980539 29000293.069999929518 27870463.126000050455 3954580.096000016201 60505.007427899 2024-07-14T00:10:41.770505+00:00 19994330.272999998182 29000292.971000079066 27870462.937999960035 3961319.991999983788 60505.007439369 2024-07-14T00:10:42.761513+00:00 19994330.273999989033 29000293.005999919027 27870463.016000028700 3955421.048000007868 60505.007451029 2024-07-14T00:10:43.768888+00:00 19994330.276000019163 29000292.998000029474 27870462.985999941826 3958732.949000000954 60505.007462682 2024-07-14T00:10:44.775767+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3951736.115999997128 60505.007474158 2024-07-14T00:10:45.767271+00:00 19994330.279999971390 29000293.001999970526 27870463.003000020981 3954420.930000007153 60505.007485812 2024-07-14T00:10:46.774150+00:00 19994330.272000011057 29000292.991999980062 27870462.975000001490 3957533.930000007153 60505.007497288 2024-07-14T00:10:47.765653+00:00 19994330.275999959558 29000292.994000080973 27870462.954999998212 3957396.007999957073 60505.007508941 2024-07-14T00:10:48.772532+00:00 19994330.276000019163 29000293.004999998957 27870463.050000000745 3955899.034000039101 60505.007520417 2024-07-14T00:10:49.764036+00:00 19994330.272000011057 29000293.022999998182 27870463.018999990076 3957517.019999980927 60505.007532071 2024-07-14T00:10:50.770914+00:00 19994330.277000010014 29000292.975999951363 27870463.017000000924 3957171.041000009049 60505.007543547 2024-07-14T00:10:51.762418+00:00 19994330.277999941260 29000293.011999998242 27870462.933999989182 3957490.958000003826 60505.007555206 2024-07-14T00:10:52.769793+00:00 19994330.275000099093 29000293.000000000000 27870463.021000001580 3961172.050999999046 60505.007566676 2024-07-14T00:10:53.760800+00:00 19994330.273999929428 29000292.988000009209 27870462.980000019073 3963106.883000016212 60505.007578335 2024-07-14T00:10:54.768175+00:00 19994330.277000069618 29000293.028999980539 27870463.076999988407 3960534.089999973774 60505.007589989 2024-07-14T00:10:55.775055+00:00 19994330.273999929428 29000292.995000001043 27870462.982999980450 3962481.982999979984 60505.007601465 2024-07-14T00:10:56.766558+00:00 19994330.276000019163 29000293.000000000000 27870463.010000050068 3960225.921000003815 60505.007613119 2024-07-14T00:10:57.773437+00:00 19994330.272999998182 29000292.960000008345 27870462.952999949455 3958417.937000035774 60505.007624594 2024-07-14T00:10:58.764940+00:00 19994330.276999950409 29000293.018999990076 27870462.978000041097 3962261.006999969017 60505.007636248 2024-07-14T00:10:59.771819+00:00 19994330.272999998182 29000292.966999981552 27870463.012999951839 3961697.140000044834 60505.007647724 2024-07-14T00:11:00.763323+00:00 19994330.278000000864 29000293.032000008970 27870463.010000050068 3960002.063999950886 60505.007659378 2024-07-14T00:11:01.770202+00:00 19994330.272000070661 29000293.022000011057 27870462.997999969870 3961541.921000003815 60505.007670853 2024-07-14T00:11:02.761704+00:00 19994330.278999920934 29000292.971999999136 27870463.008999999613 3962513.914000033867 60505.007682507 2024-07-14T00:11:03.768583+00:00 19994330.276000019163 29000293.031000021845 27870463.064000010490 3960598.048999965191 60505.007694166 2024-07-14T00:11:04.775959+00:00 19994330.272999998182 29000292.985000010580 27870462.940000001341 3960130.933000028133 60505.007705642 2024-07-14T00:11:05.767463+00:00 19994330.272999998182 29000293.012999951839 27870463.025999959558 3959852.141999959946 60505.007717296 2024-07-14T00:11:06.774342+00:00 19994330.277000069618 29000293.003000020981 27870462.996999979019 3957741.971000016201 60505.007728771 2024-07-14T00:11:07.765845+00:00 19994330.278999920934 29000292.977000001818 27870462.955000039190 3960865.013999999035 60505.007740425 2024-07-14T00:11:08.772724+00:00 19994330.272999998182 29000292.986999988556 27870462.973000049591 3963603.932000041008 60505.007751901 2024-07-14T00:11:09.764227+00:00 19994330.279000040144 29000293.065999981016 27870463.080999970436 3959807.032999991905 60505.007763560 2024-07-14T00:11:10.771603+00:00 19994330.271000031382 29000293.011000040919 27870462.983999971300 3955332.992999970913 60505.007775030 2024-07-14T00:11:11.762610+00:00 19994330.273999929428 29000292.919999960810 27870462.930999990553 3962033.062000035774 60505.007786690 2024-07-14T00:11:12.769985+00:00 19994330.276000019163 29000293.009000059217 27870463.024000048637 3960302.981999992859 60505.007798159 2024-07-14T00:11:13.760992+00:00 19994330.276000019163 29000293.049000021070 27870463.087999939919 3963140.953999996185 60505.007809819 2024-07-14T00:11:14.768367+00:00 19994330.276999950409 29000292.951999899000 27870462.907000061125 3957045.039999961853 60505.007821473 2024-07-14T00:11:15.775247+00:00 19994330.274000048637 29000293.022999998182 27870463.059999939054 3962790.929000020027 60505.007832949 2024-07-14T00:11:16.766750+00:00 19994330.272999998182 29000292.975000020117 27870462.919000029564 3963754.046000003815 60505.007844608 2024-07-14T00:11:17.774125+00:00 19994330.276000019163 29000293.036000009626 27870463.075999978930 3961476.954999982845 60505.007856078 2024-07-14T00:11:18.765132+00:00 19994330.274999998510 29000292.967000011355 27870462.958000060171 3959109.953000009060 60505.007867737 2024-07-14T00:11:19.772507+00:00 19994330.274999991059 29000293.037999991328 27870463.049000021070 3960800.063000022899 60505.007879207 2024-07-14T00:11:20.763515+00:00 19994330.278000000864 29000292.973000049591 27870462.954999919981 3963046.065999985207 60505.007890867 2024-07-14T00:11:21.770890+00:00 19994330.275999989361 29000293.002999901772 27870463.009999990463 3962601.981000006199 60505.007902337 2024-07-14T00:11:22.761897+00:00 19994330.271999999881 29000293.025000099093 27870463.059000018984 3962896.974999963772 60505.007913996 2024-07-14T00:11:23.769271+00:00 19994330.274000000209 29000292.962999939919 27870462.922999981791 3960276.934000014793 60505.007925472 2024-07-14T00:11:24.760775+00:00 19994330.279000010341 29000293.049000021070 27870463.035000089556 3964810.037000000011 60505.007937126 2024-07-14T00:11:25.767655+00:00 19994330.273999989033 29000292.985000010580 27870463.013000000268 3960576.986000000965 60505.007948785 2024-07-14T00:11:26.775030+00:00 19994330.278000000864 29000292.968999978155 27870462.956999998540 3961244.067000031006 60505.007960255 2024-07-14T00:11:27.766037+00:00 19994330.273999989033 29000293.034000039101 27870463.087000001222 3955149.032000004780 60505.007971914 2024-07-14T00:11:28.773412+00:00 19994330.272999998182 29000292.984000001103 27870462.938999999315 3962628.032999991905 60505.007983385 2024-07-14T00:11:29.764419+00:00 19994330.278000000864 29000293.010999999940 27870463.008000001311 3959394.842999995220 60505.007995044 2024-07-14T00:11:30.771794+00:00 19994330.271000031382 29000292.982000008225 27870462.960000008345 3961969.037999988068 60505.008006514 2024-07-14T00:11:31.762802+00:00 19994330.282000008970 29000292.983000010252 27870463.002000000328 3961045.023000001907 60505.008018173 2024-07-14T00:11:32.770177+00:00 19994330.273999989033 29000292.987999979407 27870462.991000000387 3963884.032000004780 60505.008029649 2024-07-14T00:11:33.761680+00:00 19994330.273999989033 29000292.996000021696 27870463.000000000000 3962219.004999995232 60505.008041303 2024-07-14T00:11:34.768559+00:00 19994330.268999990076 29000293.004999998957 27870462.987999979407 3958783.982999979984 60505.008052778 2024-07-14T00:11:35.760063+00:00 19994330.280000030994 29000292.986999988556 27870463.000999990851 3960040.970000029076 60505.008064432 2024-07-14T00:11:36.766942+00:00 19994330.276999950409 29000293.042000029236 27870463.071000039577 3961246.031000018120 60505.008076092 2024-07-14T00:11:37.774317+00:00 19994330.274000048637 29000292.993999961764 27870462.969999969006 3960071.005999981891 60505.008087568 2024-07-14T00:11:38.765820+00:00 19994330.275999959558 29000293.013000011444 27870462.998000029474 3954797.013999999035 60505.008099221 2024-07-14T00:11:39.772699+00:00 19994330.272000011057 29000293.002000030130 27870463.013000011444 3960629.014999986161 60505.008110697 2024-07-14T00:11:40.764202+00:00 19994330.276000019163 29000292.998999949545 27870462.961999949068 3960083.972000002861 60505.008122351 2024-07-14T00:11:41.771082+00:00 19994330.274999979883 29000292.947000030428 27870462.971000019461 3959871.935000001919 60505.008133826 2024-07-14T00:11:42.762585+00:00 19994330.277000010014 29000293.078000009060 27870463.099000040442 3959354.037999988068 60505.008145480 2024-07-14T00:11:43.769464+00:00 19994330.274999979883 29000292.949000000954 27870463.023999929428 3959527.931999980938 60505.008156950 2024-07-14T00:11:44.760471+00:00 19994330.275999959558 29000292.974999960512 27870462.897999998182 3957080.069000006188 60505.008168609 2024-07-14T00:11:45.767846+00:00 19994330.276000019163 29000293.059000018984 27870463.088999990374 3959177.916999996174 60505.008180269 2024-07-14T00:11:46.775221+00:00 19994330.272000070661 29000292.950000051409 27870462.949000000954 3957705.091000020970 60505.008191739 2024-07-14T00:11:47.766229+00:00 19994330.276999950409 29000293.074999928474 27870463.052000049502 3957097.060999989975 60505.008203398 2024-07-14T00:11:48.773604+00:00 19994330.276000019163 29000292.953000068665 27870462.924000021070 3960298.970000029076 60505.008214868 2024-07-14T00:11:49.764611+00:00 19994330.276999950409 29000293.020999908447 27870463.057000041008 3960217.004999995232 60505.008226528 2024-07-14T00:11:50.771987+00:00 19994330.272000070661 29000292.977000001818 27870462.993999961764 3965309.935999989975 60505.008237998 2024-07-14T00:11:51.762994+00:00 19994330.272999998182 29000292.973000049591 27870462.914000030607 3958747.990000010002 60505.008249657 2024-07-14T00:11:52.770369+00:00 19994330.278000000864 29000293.018000010401 27870463.046000000089 3962554.023000001907 60505.008261127 2024-07-14T00:11:53.761376+00:00 19994330.274999979883 29000293.016999959946 27870463.000000000000 3958682.996999979019 60505.008272787 2024-07-14T00:11:54.768751+00:00 19994330.276999950409 29000293.007000088692 27870463.013999938965 3954010.072000027169 60505.008284262 2024-07-14T00:11:55.760254+00:00 19994330.279000040144 29000292.981999989599 27870463.037000060081 3963772.930999993812 60505.008295916 2024-07-14T00:11:56.767134+00:00 19994330.269999980927 29000292.990000009537 27870462.935999989510 3963813.970999956131 60505.008307575 2024-07-14T00:11:57.774509+00:00 19994330.274000048637 29000293.006999969482 27870463.014999989420 3960459.109000086784 60505.008319045 2024-07-14T00:11:58.765515+00:00 19994330.276999950409 29000293.022999998182 27870463.033999919891 3961105.842999935150 60505.008330705 2024-07-14T00:11:59.772891+00:00 19994330.272999998182 29000292.988999959081 27870462.951000090688 3960442.093999981880 60505.008342175 2024-07-14T00:12:00.763898+00:00 19994330.281000021845 29000293.008000019938 27870463.069000009447 3961926.973999977112 60505.008353834 2024-07-14T00:12:01.771273+00:00 19994330.274999979883 29000293.001000050455 27870462.981999989599 3959744.011000037193 60505.008365310 2024-07-14T00:12:02.762776+00:00 19994330.272999998182 29000292.992999911308 27870462.997999910265 3956640.082000017166 60505.008376963 2024-07-14T00:12:03.769656+00:00 19994330.274000048637 29000292.976000070572 27870462.965000029653 3962888.916000009049 60505.008388439 2024-07-14T00:12:04.761159+00:00 19994330.274999979883 29000293.020999908447 27870462.995999999344 3960665.036000012886 60505.008400099 2024-07-14T00:12:05.768534+00:00 19994330.276000019163 29000293.006999999285 27870463.050999999046 3961949.967999935150 60505.008411569 2024-07-14T00:12:06.759542+00:00 19994330.274999979883 29000292.988000009209 27870462.953000009060 3960634.995000004768 60505.008423228 2024-07-14T00:12:07.766917+00:00 19994330.278000000864 29000292.984000001103 27870462.947000000626 3962778.932000041008 60505.008434882 2024-07-14T00:12:08.773796+00:00 19994330.271000031382 29000292.997000008821 27870463.014999989420 3957754.069000006188 60505.008446358 2024-07-14T00:12:09.765299+00:00 19994330.278000000864 29000293.016999989748 27870463.101000010967 3964613.029999970924 60505.008458011 2024-07-14T00:12:10.772178+00:00 19994330.272999998182 29000293.021000001580 27870462.979999989271 3961846.942000031006 60505.008469487 2024-07-14T00:12:11.763682+00:00 19994330.279999971390 29000293.013999998569 27870462.988000009209 3964892.960000038147 60505.008481141 2024-07-14T00:12:12.770561+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3956821.140999913216 60505.008492616 2024-07-14T00:12:13.762064+00:00 19994330.274000000209 29000292.990000009537 27870463.020999971777 3961398.940999985207 60505.008504270 2024-07-14T00:12:14.768943+00:00 19994330.275999989361 29000292.996999979019 27870462.925000008196 3959524.893000007141 60505.008515746 2024-07-14T00:12:15.760446+00:00 19994330.274000000209 29000292.971000019461 27870462.991999980062 3962081.132000089157 60505.008527406 2024-07-14T00:12:16.767821+00:00 19994330.276999998838 29000293.028000000864 27870463.018000010401 3957785.000000000000 60505.008539059 2024-07-14T00:12:17.774701+00:00 19994330.272000011057 29000292.983999971300 27870463.030000030994 3961685.991999983788 60505.008550535 2024-07-14T00:12:18.766204+00:00 19994330.280000001192 29000293.011000040919 27870462.977999988943 3968263.981999992859 60505.008562189 2024-07-14T00:12:19.773083+00:00 19994330.272999998182 29000292.979999959469 27870462.994000021368 3961579.947000027169 60505.008573664 2024-07-14T00:12:20.764587+00:00 19994330.274999979883 29000293.010000050068 27870463.009999990463 3959791.995999931823 60505.008585324 2024-07-14T00:12:21.771961+00:00 19994330.276000019163 29000293.002999961376 27870462.994000021368 3957624.022000073921 60505.008596794 2024-07-14T00:12:22.762968+00:00 19994330.278000000864 29000293.021000031382 27870462.983000040054 3959457.037999988068 60505.008608453 2024-07-14T00:12:23.770344+00:00 19994330.272999998182 29000293.016999959946 27870462.987999919802 3960122.962000011932 60505.008619923 2024-07-14T00:12:24.761351+00:00 19994330.274999979883 29000292.967000011355 27870463.046000000089 3959713.993999958038 60505.008631582 2024-07-14T00:12:25.768726+00:00 19994330.272000011057 29000292.996000051498 27870462.971000079066 3961616.000000000000 60505.008643053 2024-07-14T00:12:26.759734+00:00 19994330.278999980539 29000292.985999941826 27870463.029999971390 3961481.054999948014 60505.008654712 2024-07-14T00:12:27.767109+00:00 19994330.275000039488 29000293.008000019938 27870463.005999919027 3962473.883000016212 60505.008666365 2024-07-14T00:12:28.773988+00:00 19994330.273999989033 29000293.059000018984 27870463.018000010401 3962675.154999970924 60505.008677841 2024-07-14T00:12:29.765491+00:00 19994330.274999979883 29000292.980999950320 27870463.016000028700 3960420.994000076782 60505.008689501 2024-07-14T00:12:30.772866+00:00 19994330.279000040144 29000293.001000050455 27870462.986999988556 3962813.988000034820 60505.008700971 2024-07-14T00:12:31.763873+00:00 19994330.271999958903 29000292.975999951363 27870462.991000059992 3960194.917999982834 60505.008712630 2024-07-14T00:12:32.771249+00:00 19994330.273999989033 29000292.987000111490 27870463.001999970526 3962428.133999944199 60505.008724100 2024-07-14T00:12:33.762256+00:00 19994330.277000010014 29000293.008999940008 27870462.993999961764 3963850.937000035774 60505.008735760 2024-07-14T00:12:34.769631+00:00 19994330.279000040144 29000293.011999960989 27870463.032000061125 3960890.032999991905 60505.008747229 2024-07-14T00:12:35.760638+00:00 19994330.272999998182 29000292.979000091553 27870462.955999970436 3966467.990000010002 60505.008758889 2024-07-14T00:12:36.768013+00:00 19994330.274999979883 29000293.000999931246 27870462.998000029474 3958631.891000031959 60505.008770359 2024-07-14T00:12:37.759020+00:00 19994330.274999979883 29000292.953999999911 27870462.965000029653 3961076.042999982834 60505.008782018 2024-07-14T00:12:38.766396+00:00 19994330.274999979883 29000293.067000031471 27870463.052999969572 3960367.981999992859 60505.008793672 2024-07-14T00:12:39.773275+00:00 19994330.275000099093 29000292.967000011355 27870462.958999991417 3959524.024999976158 60505.008805148 2024-07-14T00:12:40.764778+00:00 19994330.275999899954 29000292.955999970436 27870463.006999969482 3959774.980999947060 60505.008816801 2024-07-14T00:12:41.771657+00:00 19994330.275000099093 29000293.060999989510 27870463.014999989420 3961624.008000016212 60505.008828277 2024-07-14T00:12:42.763161+00:00 19994330.273999929428 29000292.980999998748 27870463.002000000328 3963356.993000030983 60505.008839937 2024-07-14T00:12:43.770536+00:00 19994330.274999979883 29000293.026999998838 27870463.043999999762 3960379.072000027169 60505.008851407 2024-07-14T00:12:44.761543+00:00 19994330.276000019163 29000292.984000008553 27870462.977000001818 3962481.944999932777 60505.008863066 2024-07-14T00:12:45.768918+00:00 19994330.274999979883 29000292.980999991298 27870462.903000000864 3959685.018000007141 60505.008874536 2024-07-14T00:12:46.759925+00:00 19994330.276000019163 29000293.011999990791 27870463.045000001788 3962460.004000068177 60505.008886196 2024-07-14T00:12:47.767300+00:00 19994330.274999979883 29000292.988000009209 27870463.004000011832 3961359.972999929916 60505.008897671 2024-07-14T00:12:48.758804+00:00 19994330.274000048637 29000293.015999998897 27870463.016999989748 3959808.986999989022 60505.008909325 2024-07-14T00:12:49.765683+00:00 19994330.276000019163 29000292.974999990314 27870462.995000001043 3965852.024000049103 60505.008920984 2024-07-14T00:12:50.773057+00:00 19994330.273999929428 29000292.972000028938 27870462.934000018984 3965149.070999979973 60505.008932455 2024-07-14T00:12:51.764065+00:00 19994330.278000000864 29000293.097999989986 27870463.097999960184 3961853.899999976158 60505.008944114 2024-07-14T00:12:52.771441+00:00 19994330.275000099093 29000292.969999969006 27870462.962000008672 3960105.995000004768 60505.008955589 2024-07-14T00:12:53.762944+00:00 19994330.273999929428 29000293.008999999613 27870463.017000019550 3960801.050999999046 60505.008967243 2024-07-14T00:12:54.769823+00:00 19994330.274000048637 29000293.018000010401 27870463.024999979883 3963587.983000040054 60505.008978719 2024-07-14T00:12:55.761326+00:00 19994330.276000019163 29000292.985000010580 27870462.971000019461 3963046.021000028122 60505.008990373 2024-07-14T00:12:56.768205+00:00 19994330.276999950409 29000292.963999990374 27870462.967000011355 3960981.957999945153 60505.009001848 2024-07-14T00:12:57.759709+00:00 19994330.274999979883 29000292.987999979407 27870463.010999981314 3962469.963000059128 60505.009013508 2024-07-14T00:12:58.767084+00:00 19994330.274000048637 29000293.042000059038 27870463.043000038713 3962900.120999931823 60505.009025162 2024-07-14T00:12:59.773963+00:00 19994330.276999950409 29000292.966999951750 27870462.986000001431 3964057.858000040054 60505.009036637 2024-07-14T00:13:00.765466+00:00 19994330.274000048637 29000293.011000040919 27870462.990000009537 3961013.024999976158 60505.009048291 2024-07-14T00:13:01.772346+00:00 19994330.273999929428 29000292.990999940783 27870462.967999938875 3962993.062000035774 60505.009059767 2024-07-14T00:13:02.763848+00:00 19994330.275000099093 29000293.007000088692 27870463.034000039101 3960995.980999947060 60505.009071420 2024-07-14T00:13:03.770727+00:00 19994330.278999920934 29000293.014999989420 27870463.037999991328 3961303.002000092994 60505.009082896 2024-07-14T00:13:04.762231+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3958475.060999989975 60505.009094550 2024-07-14T00:13:05.769110+00:00 19994330.277000069618 29000292.985999941826 27870462.976000070572 3957223.908999919891 60505.009106026 2024-07-14T00:13:06.760614+00:00 19994330.272999998182 29000293.008000019938 27870463.018999930471 3964189.990000010002 60505.009117679 2024-07-14T00:13:07.767493+00:00 19994330.274000000209 29000292.955000039190 27870462.951000090688 3964624.995000004768 60505.009129155 2024-07-14T00:13:08.758995+00:00 19994330.276999998838 29000293.042999979109 27870463.031999949366 3964937.034999967087 60505.009140809 2024-07-14T00:13:09.765875+00:00 19994330.275000009686 29000293.018000010401 27870463.050999999046 3963839.981000065804 60505.009152468 2024-07-14T00:13:10.773250+00:00 19994330.278000000864 29000292.988999959081 27870462.993999961764 3969209.978000044823 60505.009163944 2024-07-14T00:13:11.764753+00:00 19994330.274000000209 29000292.971999999136 27870462.971000079066 3967444.107999920845 60505.009175598 2024-07-14T00:13:12.771633+00:00 19994330.273999989033 29000293.016000028700 27870462.996999979019 3962899.996999979019 60505.009187073 2024-07-14T00:13:13.763136+00:00 19994330.275000009686 29000292.962000008672 27870462.945999979973 3966294.917000054847 60505.009198733 2024-07-14T00:13:14.770511+00:00 19994330.277000010014 29000293.049000021070 27870463.052000049502 3968301.026000022888 60505.009210203 2024-07-14T00:13:15.761518+00:00 19994330.275999989361 29000292.991999980062 27870463.013000011444 3963961.115000010002 60505.009221862 2024-07-14T00:13:16.768893+00:00 19994330.275000009686 29000292.970999959856 27870462.934000018984 3966552.865000010002 60505.009233332 2024-07-14T00:13:17.759900+00:00 19994330.273999989033 29000293.036000009626 27870463.049999948591 3971148.995999931823 60505.009244991 2024-07-14T00:13:18.767276+00:00 19994330.275999989361 29000292.991000059992 27870462.952999949455 3963437.059000014793 60505.009256467 2024-07-14T00:13:19.758778+00:00 19994330.274999979883 29000293.028000000864 27870463.054000020027 3966692.953999996185 60505.009268121 2024-07-14T00:13:20.765658+00:00 19994330.278000060469 29000292.956000000238 27870462.945000048727 3965553.011999965180 60505.009279775 2024-07-14T00:13:21.772537+00:00 19994330.275999959558 29000293.002999991179 27870463.026000000536 3963415.092000008095 60505.009291250 2024-07-14T00:13:22.764041+00:00 19994330.272999998182 29000293.010999988765 27870462.977000009269 3967218.914000033867 60505.009302910 2024-07-14T00:13:23.771415+00:00 19994330.275000039488 29000293.018000010401 27870463.059000000358 3964030.026999949943 60505.009314380 2024-07-14T00:13:24.762423+00:00 19994330.274999979883 29000292.997999999672 27870462.993000000715 3964099.922000051010 60505.009326039 2024-07-14T00:13:25.769798+00:00 19994330.276000019163 29000292.997000008821 27870463.032000008970 3963846.052999972831 60505.009337509 2024-07-14T00:13:26.760805+00:00 19994330.272999998182 29000293.050000008196 27870463.002000000328 3958437.009000062943 60505.009349169 2024-07-14T00:13:27.768180+00:00 19994330.276999950409 29000292.951000008732 27870463.014999989420 3962648.018000007141 60505.009360645 2024-07-14T00:13:28.759684+00:00 19994330.274000048637 29000293.023999989033 27870462.981999989599 3961851.922999978065 60505.009372298 2024-07-14T00:13:29.766563+00:00 19994330.274999979883 29000292.944999989122 27870462.945999979973 3965406.113999962807 60505.009383952 2024-07-14T00:13:30.773442+00:00 19994330.273999989033 29000292.996999979019 27870463.005000051111 3963696.886000037193 60505.009395428 2024-07-14T00:13:31.764945+00:00 19994330.278999980539 29000293.010000050068 27870462.994999948889 3969023.041000009049 60505.009407081 2024-07-14T00:13:32.771824+00:00 19994330.273999989033 29000293.003999948502 27870463.008000019938 3963174.972000002861 60505.009418557 2024-07-14T00:13:33.763328+00:00 19994330.274000048637 29000293.045000020415 27870463.021000031382 3961391.079999924172 60505.009430217 2024-07-14T00:13:34.770702+00:00 19994330.276000019163 29000292.934000018984 27870462.949999991804 3964555.947000027169 60505.009441686 2024-07-14T00:13:35.761710+00:00 19994330.274999979883 29000293.005999978632 27870463.015999969095 3965999.965000032913 60505.009453346 2024-07-14T00:13:36.769085+00:00 19994330.276000019163 29000293.013999998569 27870462.992000039667 3966374.059000014793 60505.009464816 2024-07-14T00:13:37.760092+00:00 19994330.274999979883 29000292.993999961764 27870463.006999969482 3960104.110000013839 60505.009476475 2024-07-14T00:13:38.767468+00:00 19994330.276000019163 29000292.996000051498 27870462.979000028223 3966173.888999938965 60505.009487951 2024-07-14T00:13:39.758972+00:00 19994330.274999979883 29000293.024000048637 27870463.044999960810 3966335.986999989022 60505.009499605 2024-07-14T00:13:40.765850+00:00 19994330.273999929428 29000292.995000001043 27870462.971999999136 3963790.937999964226 60505.009511264 2024-07-14T00:13:41.773225+00:00 19994330.274000048637 29000293.009999990463 27870463.019999980927 3965505.075000048149 60505.009522734 2024-07-14T00:13:42.764232+00:00 19994330.279000040144 29000292.983999971300 27870463.009000059217 3961100.021999955177 60505.009534393 2024-07-14T00:13:43.771608+00:00 19994330.276000019163 29000292.998000029474 27870462.977999929339 3963616.009000062943 60505.009545864 2024-07-14T00:13:44.762615+00:00 19994330.274999979883 29000292.978999968618 27870462.966000080109 3966898.990999937057 60505.009557523 2024-07-14T00:13:45.769990+00:00 19994330.271999958903 29000292.998000029474 27870463.039999961853 3966888.973000050057 60505.009568999 2024-07-14T00:13:46.761493+00:00 19994330.276000019163 29000293.016999959946 27870462.978999968618 3966316.062000035774 60505.009580652 2024-07-14T00:13:47.768372+00:00 19994330.276000019163 29000292.983000040054 27870463.001000050455 3959422.922999978065 60505.009592128 2024-07-14T00:13:48.759875+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3968235.036999940872 60505.009603788 2024-07-14T00:13:49.767251+00:00 19994330.278000000864 29000293.041999939829 27870463.036999940872 3958718.985000013839 60505.009615257 2024-07-14T00:13:50.758258+00:00 19994330.274999979883 29000292.932000041008 27870462.953999999911 3964990.950000048149 60505.009626917 2024-07-14T00:13:51.765633+00:00 19994330.274000048637 29000293.010999921709 27870463.019000049680 3965676.057000041008 60505.009638571 2024-07-14T00:13:52.772512+00:00 19994330.274999979883 29000292.994000080973 27870462.986999988556 3966462.902999997139 60505.009650046 2024-07-14T00:13:53.764016+00:00 19994330.274999979883 29000293.037999991328 27870463.041000008583 3964494.965999960899 60505.009661700 2024-07-14T00:13:54.770895+00:00 19994330.276999950409 29000292.975000020117 27870462.955000039190 3965652.105000019073 60505.009673176 2024-07-14T00:13:55.762398+00:00 19994330.277000069618 29000293.004999998957 27870463.014999989420 3961035.008999944199 60505.009684836 2024-07-14T00:13:56.769773+00:00 19994330.273999929428 29000293.000999998301 27870462.995000001043 3958156.973999977112 60505.009696305 2024-07-14T00:13:57.760780+00:00 19994330.272999998182 29000293.006000000983 27870463.022999998182 3968319.019000052940 60505.009707965 2024-07-14T00:13:58.768155+00:00 19994330.276000019163 29000292.958000000566 27870462.964999910444 3964518.026999949943 60505.009719435 2024-07-14T00:13:59.759163+00:00 19994330.274999998510 29000292.997000008821 27870462.964999999851 3966958.976999998093 60505.009731094 2024-07-14T00:14:00.766538+00:00 19994330.276000000536 29000292.984999980778 27870462.975000001490 3963879.094000101089 60505.009742564 2024-07-14T00:14:01.757545+00:00 19994330.278000000864 29000293.052999999374 27870463.063999999315 3970637.950999975204 60505.009754224 2024-07-14T00:14:02.764920+00:00 19994330.272999990731 29000292.962000008672 27870462.988000009209 3964403.896999955177 60505.009765883 2024-07-14T00:14:03.772296+00:00 19994330.275000009686 29000293.037000000477 27870463.015999991447 3964739.120000004768 60505.009777353 2024-07-14T00:14:04.763303+00:00 19994330.272999998182 29000292.988000009209 27870462.956000000238 3965942.980000019073 60505.009789012 2024-07-14T00:14:05.770677+00:00 19994330.276999998838 29000292.987999979407 27870463.038000021130 3968162.014999986161 60505.009800483 2024-07-14T00:14:06.761685+00:00 19994330.275000009686 29000293.027000010014 27870463.019999980927 3965697.868000030983 60505.009812142 2024-07-14T00:14:07.769060+00:00 19994330.276999980211 29000292.977999988943 27870462.994000021368 3970134.148000001907 60505.009823618 2024-07-14T00:14:08.760563+00:00 19994330.277000010014 29000292.995999988168 27870462.934999968857 3966363.909999967087 60505.009835271 2024-07-14T00:14:09.767443+00:00 19994330.271000001580 29000292.995000001043 27870463.035000029951 3965094.123000026215 60505.009846747 2024-07-14T00:14:10.758946+00:00 19994330.274000018835 29000293.013999998569 27870462.983999971300 3966109.880999923218 60505.009858407 2024-07-14T00:14:11.766321+00:00 19994330.276999980211 29000293.030000030994 27870463.018000010401 3972208.063999999780 60505.009869876 2024-07-14T00:14:12.757328+00:00 19994330.278999980539 29000293.028999980539 27870463.061000049114 3961977.961000000127 60505.009881536 2024-07-14T00:14:13.764703+00:00 19994330.274000048637 29000292.958000000566 27870462.946999970824 3966504.986000000034 60505.009893190 2024-07-14T00:14:14.771582+00:00 19994330.274999979883 29000292.988999959081 27870463.019999980927 3965790.004999998957 60505.009904665 2024-07-14T00:14:15.763086+00:00 19994330.272000011057 29000292.980000019073 27870462.961000028998 3967234.046000000089 60505.009916319 2024-07-14T00:14:16.769965+00:00 19994330.278000000864 29000293.006000038236 27870463.013000011444 3965652.987000000197 60505.009927795 2024-07-14T00:14:17.761468+00:00 19994330.273999989033 29000292.993999961764 27870462.989000018686 3970792.994000003207 60505.009939448 2024-07-14T00:14:18.768347+00:00 19994330.278000000864 29000293.032000061125 27870463.049000021070 3965855.938000001013 60505.009950924 2024-07-14T00:14:19.759851+00:00 19994330.274999979883 29000292.965999960899 27870462.958999991417 3964232.009999997914 60505.009962584 2024-07-14T00:14:20.767225+00:00 19994330.272999998182 29000293.039000030607 27870463.037999991328 3965563.984999998938 60505.009974054 2024-07-14T00:14:21.758233+00:00 19994330.276000019163 29000292.964999910444 27870462.986999988556 3965567.000000000000 60505.009985713 2024-07-14T00:14:22.765608+00:00 19994330.274999979883 29000293.004000071436 27870462.996999979019 3965846.071999996901 60505.009997367 2024-07-14T00:14:23.772488+00:00 19994330.278000000864 29000293.008000019938 27870462.957999940962 3969220.899000003934 60505.010008843 2024-07-14T00:14:24.763991+00:00 19994330.274000048637 29000293.013999938965 27870463.050000071526 3968136.119000003207 60505.010020496 2024-07-14T00:14:25.770870+00:00 19994330.274999979883 29000292.981999989599 27870462.962999939919 3966406.062999994028 60505.010031972 2024-07-14T00:14:26.762373+00:00 19994330.274999979883 29000293.011000040919 27870463.024000048637 3964438.825000002980 60505.010043631 2024-07-14T00:14:27.769750+00:00 19994330.272999998182 29000293.003000020981 27870462.960999969393 3965516.131999998819 60505.010055101 2024-07-14T00:14:28.760755+00:00 19994330.277000069618 29000292.973999980837 27870462.968000050634 3960820.962999999989 60505.010066761 2024-07-14T00:14:29.768130+00:00 19994330.278000000864 29000293.021999958903 27870463.046999931335 3961687.872999995947 60505.010078236 2024-07-14T00:14:30.759634+00:00 19994330.274999979883 29000292.981999989599 27870462.974000100046 3960538.120000004768 60505.010089890 2024-07-14T00:14:31.766513+00:00 19994330.273999929428 29000293.026000019163 27870463.036999940872 3963335.952999994159 60505.010101366 2024-07-14T00:14:32.758016+00:00 19994330.272999998182 29000293.014000058174 27870462.993000030518 3960953.981000006199 60505.010113019 2024-07-14T00:14:33.764896+00:00 19994330.276000019163 29000292.978000000119 27870463.014999989420 3963461.099000006914 60505.010124679 2024-07-14T00:14:34.772270+00:00 19994330.274999979883 29000292.995000001043 27870463.013999938965 3961417.881999998819 60505.010136149 2024-07-14T00:14:35.763278+00:00 19994330.277000069618 29000292.981000009924 27870462.997000098228 3962002.067000002135 60505.010147809 2024-07-14T00:14:36.770653+00:00 19994330.276999950409 29000293.027000010014 27870462.990999940783 3963853.942999988794 60505.010159278 2024-07-14T00:14:37.761660+00:00 19994330.271000031382 29000292.975999981165 27870462.955000039190 3967074.025000005960 60505.010170938 2024-07-14T00:14:38.769035+00:00 19994330.276000019163 29000293.043000008911 27870463.030999999493 3963132.984999998938 60505.010182408 2024-07-14T00:14:39.760043+00:00 19994330.273999929428 29000292.988999988884 27870463.046000000089 3965954.004999995232 60505.010194067 2024-07-14T00:14:40.767418+00:00 19994330.277000069618 29000293.002000000328 27870462.986000001431 3964950.028999999166 60505.010205543 2024-07-14T00:14:41.758921+00:00 19994330.276999950409 29000293.002999991179 27870462.953999999911 3963885.086000009906 60505.010217197 2024-07-14T00:14:42.765800+00:00 19994330.274000048637 29000292.967999991030 27870463.018000010401 3962849.873999997973 60505.010228673 2024-07-14T00:14:43.757302+00:00 19994330.274999979883 29000293.011000040919 27870462.962999999523 3963731.991999999154 60505.010240326 2024-07-14T00:14:44.764182+00:00 19994330.274999979883 29000292.980999950320 27870463.034000009298 3963168.095999985933 60505.010251986 2024-07-14T00:14:45.771558+00:00 19994330.277000069618 29000292.976000010967 27870462.984000001103 3960808.957000017166 60505.010263456 2024-07-14T00:14:46.762565+00:00 19994330.275999899954 29000293.011000040919 27870462.977999988943 3960787.048999994993 60505.010275115 2024-07-14T00:14:47.769939+00:00 19994330.276000019163 29000293.006999969482 27870463.014999989420 3959333.923999994993 60505.010286591 2024-07-14T00:14:48.761443+00:00 19994330.272000070661 29000293.019999980927 27870463.001000050455 3964145.828000009060 60505.010298245 2024-07-14T00:14:49.768323+00:00 19994330.274999979883 29000292.996000051498 27870463.010999981314 3962979.205999999773 60505.010309714 2024-07-14T00:14:50.759330+00:00 19994330.273999929428 29000293.026000019163 27870463.032000008970 3962168.006999998819 60505.010321374 2024-07-14T00:14:51.766705+00:00 19994330.279000040144 29000292.979999899864 27870462.976000010967 3958690.923000007868 60505.010332850 2024-07-14T00:14:52.758208+00:00 19994330.276000019163 29000293.010000109673 27870462.987999979407 3964303.048999994993 60505.010344503 2024-07-14T00:14:53.765087+00:00 19994330.274999998510 29000293.029999971390 27870463.074000000954 3964784.002000004053 60505.010355979 2024-07-14T00:14:54.756590+00:00 19994330.274999998510 29000292.935999989510 27870462.911000009626 3966553.951999992132 60505.010367638 2024-07-14T00:14:55.763966+00:00 19994330.274000000209 29000293.024999979883 27870463.026000019163 3959806.028999983799 60505.010379292 2024-07-14T00:14:56.770845+00:00 19994330.275000009686 29000292.986999988556 27870462.968999978155 3964860.022000014782 60505.010390768 2024-07-14T00:14:57.762348+00:00 19994330.273999989033 29000293.024000048637 27870463.085000038147 3962631.032000004780 60505.010402421 2024-07-14T00:14:58.769227+00:00 19994330.276000011712 29000293.000999931246 27870462.950999978930 3958725.984999984968 60505.010413897 2024-07-14T00:14:59.760731+00:00 19994330.278000000864 29000293.006000038236 27870462.990999940783 3961233.863000005018 60505.010425551 2024-07-14T00:15:00.767610+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3961438.122999995947 60505.010437027 2024-07-14T00:15:01.759113+00:00 19994330.272999998182 29000293.022999998182 27870463.043000098318 3962080.994000018109 60505.010448686 2024-07-14T00:15:02.766488+00:00 19994330.276999980211 29000292.955000039190 27870462.944999929518 3962879.951999992132 60505.010460156 2024-07-14T00:15:03.757495+00:00 19994330.276000019163 29000293.049000021070 27870462.999000068754 3962658.053999990225 60505.010471816 2024-07-14T00:15:04.764871+00:00 19994330.273999989033 29000292.936999920756 27870462.939999941736 3963423.083999990951 60505.010483475 2024-07-14T00:15:05.772246+00:00 19994330.278000000864 29000293.046000000089 27870463.062999960035 3961183.904000014067 60505.010494945 2024-07-14T00:15:06.763253+00:00 19994330.273000031710 29000292.991999980062 27870462.963000059128 3963105.942000002135 60505.010506604 2024-07-14T00:15:07.770628+00:00 19994330.273999989033 29000292.995000001043 27870463.059000018984 3965811.124000012875 60505.010518075 2024-07-14T00:15:08.761634+00:00 19994330.275999959558 29000293.059000018984 27870463.021999958903 3962393.021999984980 60505.010529734 2024-07-14T00:15:09.769010+00:00 19994330.277000010014 29000292.953999999911 27870462.968999978155 3963276.951999992132 60505.010541209 2024-07-14T00:15:10.760514+00:00 19994330.277000010014 29000292.969999998808 27870462.920000080019 3964848.030000001192 60505.010552864 2024-07-14T00:15:11.767393+00:00 19994330.274999979883 29000293.024999998510 27870463.072999950498 3966251.923999994993 60505.010564339 2024-07-14T00:15:12.758896+00:00 19994330.274000048637 29000292.975000008941 27870462.993999961764 3966614.077000021935 60505.010575993 2024-07-14T00:15:13.765775+00:00 19994330.272999998182 29000293.033999979496 27870462.971999999136 3966201.914999992121 60505.010587463 2024-07-14T00:15:14.756782+00:00 19994330.275999959558 29000293.000000000000 27870463.004999998957 3963115.930000007153 60505.010599122 2024-07-14T00:15:15.764157+00:00 19994330.276000019163 29000292.983000010252 27870463.016000028700 3961618.120000004768 60505.010610776 2024-07-14T00:15:16.771037+00:00 19994330.275999959558 29000293.002999991179 27870462.986999999732 3960222.014999986161 60505.010622252 2024-07-14T00:15:17.762540+00:00 19994330.274000048637 29000293.012000020593 27870463.010999999940 3964193.004000008106 60505.010633911 2024-07-14T00:15:18.769915+00:00 19994330.274999979883 29000292.969999969006 27870462.966000009328 3961370.966999977827 60505.010645381 2024-07-14T00:15:19.760922+00:00 19994330.275999959558 29000293.018000010401 27870463.091999989003 3960906.995000004768 60505.010657040 2024-07-14T00:15:20.768298+00:00 19994330.277000069618 29000292.995000001043 27870462.942999999970 3962321.934000014793 60505.010668516 2024-07-14T00:15:21.759801+00:00 19994330.276999950409 29000292.989000018686 27870462.981999989599 3961160.052999972831 60505.010680170 2024-07-14T00:15:22.766680+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3962334.046000003815 60505.010691646 2024-07-14T00:15:23.758183+00:00 19994330.272999998182 29000293.006999969482 27870463.044999990612 3964903.066000043880 60505.010703299 2024-07-14T00:15:24.765062+00:00 19994330.276000019163 29000292.956000030041 27870462.880000028759 3961713.910999954212 60505.010714775 2024-07-14T00:15:25.756565+00:00 19994330.276999950409 29000293.061999980360 27870463.096000019461 3962717.016000031959 60505.010726435 2024-07-14T00:15:26.763941+00:00 19994330.272999998182 29000292.991000000387 27870462.994999948889 3960913.939999998081 60505.010738088 2024-07-14T00:15:27.770820+00:00 19994330.280000090599 29000292.973000049591 27870462.947000030428 3961490.019999980927 60505.010749558 2024-07-14T00:15:28.761827+00:00 19994330.271999958903 29000293.013999938965 27870463.028999980539 3959996.981999992859 60505.010761218 2024-07-14T00:15:29.769203+00:00 19994330.271000031382 29000292.988000039011 27870462.932000041008 3960978.965000032913 60505.010772693 2024-07-14T00:15:30.760706+00:00 19994330.276999950409 29000292.998000029474 27870463.063999950886 3963032.043999969959 60505.010784347 2024-07-14T00:15:31.767585+00:00 19994330.277000069618 29000292.998999949545 27870462.959000051022 3960098.064999998081 60505.010795823 2024-07-14T00:15:32.759088+00:00 19994330.278000000864 29000293.004999998957 27870463.051999989897 3959882.953999996185 60505.010807476 2024-07-14T00:15:33.765967+00:00 19994330.275999899954 29000293.001999970526 27870462.992999970913 3960262.018999993801 60505.010818952 2024-07-14T00:15:34.757470+00:00 19994330.275000099093 29000292.991999980062 27870462.992000039667 3966207.994000018109 60505.010830612 2024-07-14T00:15:35.764845+00:00 19994330.271999958903 29000293.010000109673 27870462.939999941736 3964453.951000034809 60505.010842082 2024-07-14T00:15:36.755853+00:00 19994330.276000019163 29000293.026999950409 27870463.041000008583 3960946.118999958038 60505.010853741 2024-07-14T00:15:37.763228+00:00 19994330.272999998182 29000292.983000040054 27870462.955000039190 3961261.983000040054 60505.010865395 2024-07-14T00:15:38.770107+00:00 19994330.278999920934 29000292.967000011355 27870463.034000039101 3964650.881999969017 60505.010876871 2024-07-14T00:15:39.761611+00:00 19994330.275000099093 29000293.002999901772 27870463.024999979883 3962175.982999979984 60505.010888530 2024-07-14T00:15:40.768985+00:00 19994330.275999899954 29000293.032999988645 27870463.026000019163 3961700.067000031006 60505.010900000 2024-07-14T00:15:41.759992+00:00 19994330.272999998182 29000292.989000078291 27870462.979999899864 3965319.929000020027 60505.010911659 2024-07-14T00:15:42.767368+00:00 19994330.272000070661 29000292.975999951363 27870462.992000099272 3967477.069999992847 60505.010923130 2024-07-14T00:15:43.758375+00:00 19994330.281000021845 29000293.009999990463 27870463.004999998957 3960106.025999962818 60505.010934789 2024-07-14T00:15:44.765750+00:00 19994330.275999899954 29000292.960000038147 27870462.935999989510 3965927.981000006199 60505.010946264 2024-07-14T00:15:45.757254+00:00 19994330.272999998182 29000293.016000028700 27870463.047999981791 3961461.009000002872 60505.010957918 2024-07-14T00:15:46.764133+00:00 19994330.274000048637 29000293.043999910355 27870463.026000019163 3963943.021000028122 60505.010969394 2024-07-14T00:15:47.755636+00:00 19994330.278000000864 29000292.997999999672 27870463.043999910355 3962771.946999967098 60505.010981053 2024-07-14T00:15:48.763010+00:00 19994330.271999999881 29000292.967000000179 27870462.921000000089 3960995.067000031006 60505.010992707 2024-07-14T00:15:49.769890+00:00 19994330.275999989361 29000293.047000009567 27870463.014999989420 3963927.001999973785 60505.011004183 2024-07-14T00:15:50.761394+00:00 19994330.278999999166 29000292.979999989271 27870462.999000068754 3958572.000000000000 60505.011015837 2024-07-14T00:15:51.768273+00:00 19994330.274000000209 29000293.020000010729 27870462.986999988556 3965705.991999983788 60505.011027312 2024-07-14T00:15:52.759776+00:00 19994330.274000000209 29000293.011999990791 27870463.011999960989 3966585.972000002861 60505.011038966 2024-07-14T00:15:53.766655+00:00 19994330.272999998182 29000292.937000010163 27870462.996000051498 3966373.974000037182 60505.011050442 2024-07-14T00:15:54.758158+00:00 19994330.277000010014 29000293.053999990225 27870463.028999920934 3966957.995000004768 60505.011062101 2024-07-14T00:15:55.765533+00:00 19994330.276999980211 29000292.971000019461 27870462.978999998420 3963321.077999948990 60505.011073571 2024-07-14T00:15:56.756540+00:00 19994330.275999989361 29000293.027000010014 27870462.997000001371 3964763.954000055790 60505.011085230 2024-07-14T00:15:57.763916+00:00 19994330.274000018835 29000292.950999978930 27870462.981999989599 3965827.959999979008 60505.011096890 2024-07-14T00:15:58.771291+00:00 19994330.271000001580 29000293.026000019163 27870463.005000010133 3968290.071999967098 60505.011108360 2024-07-14T00:15:59.762298+00:00 19994330.277000010014 29000292.998999949545 27870463.004999998957 3963630.955000042915 60505.011120019 2024-07-14T00:16:00.769673+00:00 19994330.278000000864 29000293.010000050068 27870462.986000001431 3958015.010999978054 60505.011131495 2024-07-14T00:16:01.761176+00:00 19994330.277000010014 29000292.986999988556 27870463.006999999285 3962722.068000019062 60505.011143149 2024-07-14T00:16:02.768056+00:00 19994330.272999998182 29000292.991000000387 27870462.951999988407 3964066.908999979030 60505.011154625 2024-07-14T00:16:03.759559+00:00 19994330.273999989033 29000293.022000011057 27870463.069000009447 3962327.032999991905 60505.011166284 2024-07-14T00:16:04.766934+00:00 19994330.274999979883 29000293.005999919027 27870463.035000029951 3962771.057000041008 60505.011177754 2024-07-14T00:16:05.757941+00:00 19994330.276000019163 29000292.994000080973 27870462.977999988943 3963870.988999962807 60505.011189413 2024-07-14T00:16:06.765316+00:00 19994330.273999989033 29000292.963999990374 27870462.974999960512 3962492.920000017155 60505.011200883 2024-07-14T00:16:07.756324+00:00 19994330.277000010014 29000293.036999940872 27870463.026000019163 3959931.060000001919 60505.011212543 2024-07-14T00:16:08.763699+00:00 19994330.273999989033 29000293.002000089735 27870463.002000030130 3962538.907000004780 60505.011224196 2024-07-14T00:16:09.770578+00:00 19994330.277000010014 29000292.990000009537 27870463.000000000000 3960304.023999989033 60505.011235672 2024-07-14T00:16:10.762081+00:00 19994330.275999959558 29000293.029999971390 27870463.004999998957 3961477.054000020027 60505.011247332 2024-07-14T00:16:11.769457+00:00 19994330.274000048637 29000292.980999950320 27870462.949999991804 3964402.945999979973 60505.011258801 2024-07-14T00:16:12.760464+00:00 19994330.276999950409 29000292.978999968618 27870463.050000008196 3962259.999000012875 60505.011270461 2024-07-14T00:16:13.767839+00:00 19994330.274999979883 29000293.021000031382 27870462.995999988168 3964887.073000013828 60505.011281931 2024-07-14T00:16:14.758846+00:00 19994330.272000070661 29000293.011000040919 27870463.021999958903 3961778.941999971867 60505.011293591 2024-07-14T00:16:15.766221+00:00 19994330.276000019163 29000292.942000031471 27870462.942000031471 3958255.987999976147 60505.011305066 2024-07-14T00:16:16.757724+00:00 19994330.275999899954 29000293.026999950409 27870462.988999959081 3963275.965000032913 60505.011316720 2024-07-14T00:16:17.764604+00:00 19994330.274000048637 29000292.998000029474 27870463.067000031471 3962419.037000000011 60505.011328196 2024-07-14T00:16:18.756106+00:00 19994330.279000040144 29000292.963999990374 27870462.912000060081 3962881.985000013839 60505.011339849 2024-07-14T00:16:19.762986+00:00 19994330.275999899954 29000293.052000049502 27870463.068999890238 3964503.993999958038 60505.011351509 2024-07-14T00:16:20.770361+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3962131.120999991894 60505.011362985 2024-07-14T00:16:21.761865+00:00 19994330.272999998182 29000292.980999950320 27870462.908000111580 3961970.954000055790 60505.011374638 2024-07-14T00:16:22.768744+00:00 19994330.274999979883 29000293.013999938965 27870463.045999880880 3957325.992999970913 60505.011386114 2024-07-14T00:16:23.760247+00:00 19994330.278000000864 29000292.981000069529 27870462.984000090510 3961455.967000008095 60505.011397768 2024-07-14T00:16:24.767126+00:00 19994330.272000070661 29000293.010999999940 27870462.993999961764 3957298.014999986161 60505.011409244 2024-07-14T00:16:25.758629+00:00 19994330.278000000864 29000292.988999988884 27870462.990000009537 3967684.934000014793 60505.011420897 2024-07-14T00:16:26.765509+00:00 19994330.270999908447 29000293.010000009090 27870463.021999958903 3966456.120000004768 60505.011432373 2024-07-14T00:16:27.757012+00:00 19994330.277000069618 29000292.958000000566 27870462.981999989599 3962949.879999995232 60505.011444027 2024-07-14T00:16:28.763891+00:00 19994330.273999929428 29000292.993999991566 27870462.979000091553 3960064.095000029076 60505.011455502 2024-07-14T00:16:29.755394+00:00 19994330.278000000864 29000293.061000019312 27870463.054000020027 3961724.965999960899 60505.011467162 2024-07-14T00:16:30.762770+00:00 19994330.278000000864 29000292.971999999136 27870462.958999991417 3964443.960999966133 60505.011478815 2024-07-14T00:16:31.769648+00:00 19994330.275000099093 29000292.984000001103 27870462.985999941826 3966701.058000088204 60505.011490291 2024-07-14T00:16:32.761152+00:00 19994330.270999908447 29000293.006999999285 27870463.006999969482 3964670.936999917030 60505.011501951 2024-07-14T00:16:33.768527+00:00 19994330.274000048637 29000293.002999961376 27870462.984000001103 3966089.064000010025 60505.011513420 2024-07-14T00:16:34.759534+00:00 19994330.279000040144 29000293.041000008583 27870463.081999991089 3961844.067000031006 60505.011525080 2024-07-14T00:16:35.766909+00:00 19994330.272999998182 29000292.969000041485 27870462.960000000894 3968019.838999987114 60505.011536556 2024-07-14T00:16:36.758412+00:00 19994330.278000000864 29000292.984999950975 27870462.989000011235 3963408.138000010978 60505.011548209 2024-07-14T00:16:37.765292+00:00 19994330.272999998182 29000293.030000030994 27870463.051999989897 3967332.937000035774 60505.011559685 2024-07-14T00:16:38.756795+00:00 19994330.275999899954 29000292.991999980062 27870462.959000021219 3960426.997999907006 60505.011571339 2024-07-14T00:16:39.763674+00:00 19994330.275000099093 29000292.980000019073 27870462.977999988943 3964970.038000106812 60505.011582815 2024-07-14T00:16:40.755177+00:00 19994330.278000000864 29000292.988999959081 27870462.984000001103 3962923.881999969017 60505.011594474 2024-07-14T00:16:41.762553+00:00 19994330.276000000536 29000293.056999981403 27870463.062999989837 3961961.105000019073 60505.011606128 2024-07-14T00:16:42.769431+00:00 19994330.272999998182 29000292.983000040054 27870462.974000010639 3962924.995999931823 60505.011617603 2024-07-14T00:16:43.760935+00:00 19994330.275999989361 29000292.968999978155 27870462.964999970049 3965712.963999987114 60505.011629257 2024-07-14T00:16:44.767814+00:00 19994330.271000009030 29000293.065000060946 27870463.080000039190 3958351.035000085831 60505.011640733 2024-07-14T00:16:45.759317+00:00 19994330.280000001192 29000292.952000018209 27870462.956999961287 3966124.986999989022 60505.011652392 2024-07-14T00:16:46.766693+00:00 19994330.274999991059 29000292.979999899864 27870462.985000010580 3960844.013999938965 60505.011663863 2024-07-14T00:16:47.757700+00:00 19994330.277000010014 29000293.053000088781 27870463.028000000864 3958623.981000065804 60505.011675522 2024-07-14T00:16:48.765075+00:00 19994330.275000009686 29000292.953999999911 27870462.974000040442 3959701.967999935150 60505.011686992 2024-07-14T00:16:49.756082+00:00 19994330.274999979883 29000293.028999920934 27870463.013999998569 3962548.983999968041 60505.011698651 2024-07-14T00:16:50.763457+00:00 19994330.272000011057 29000292.960000038147 27870462.986999988556 3959650.022000073921 60505.011710121 2024-07-14T00:16:51.754464+00:00 19994330.273999989033 29000293.036000009626 27870463.007999960333 3960994.083999990951 60505.011721781 2024-07-14T00:16:52.761840+00:00 19994330.279000010341 29000292.954999919981 27870462.933000091463 3954754.909999967087 60505.011733434 2024-07-14T00:16:53.768719+00:00 19994330.272999998182 29000293.035000089556 27870463.130999919027 3963798.983999968041 60505.011744910 2024-07-14T00:16:54.760222+00:00 19994330.275999959558 29000292.978999968618 27870462.896000031382 3966204.067000031006 60505.011756564 2024-07-14T00:16:55.767101+00:00 19994330.276000019163 29000293.029999971390 27870463.036999940872 3961890.054000020027 60505.011768039 2024-07-14T00:16:56.758604+00:00 19994330.273999989033 29000292.986000061035 27870462.991000059992 3961698.921000003815 60505.011779699 2024-07-14T00:16:57.765979+00:00 19994330.272999998182 29000292.975999951363 27870462.968000050634 3963076.976999998093 60505.011791169 2024-07-14T00:16:58.756987+00:00 19994330.278999980539 29000293.041000008583 27870463.083999991417 3963890.057999968994 60505.011802828 2024-07-14T00:16:59.764362+00:00 19994330.278000060469 29000292.973000049591 27870462.949999928474 3961977.912999988068 60505.011814298 2024-07-14T00:17:00.755369+00:00 19994330.274999979883 29000293.010999921709 27870463.014999989420 3960394.998000026215 60505.011825958 2024-07-14T00:17:01.762744+00:00 19994330.270999971777 29000293.032000001520 27870463.062000039965 3964153.050000071991 60505.011837617 2024-07-14T00:17:02.770120+00:00 19994330.275000039488 29000292.991000000387 27870462.922000050545 3959594.967999935150 60505.011849087 2024-07-14T00:17:03.761127+00:00 19994330.277000010014 29000292.956999998540 27870462.969999909401 3962443.029999970924 60505.011860746 2024-07-14T00:17:04.768502+00:00 19994330.273999989033 29000293.023000020534 27870463.044000029564 3964991.067000031006 60505.011872222 2024-07-14T00:17:05.760005+00:00 19994330.278000000864 29000292.973999980837 27870462.980000019073 3965878.942999958992 60505.011883876 2024-07-14T00:17:06.766884+00:00 19994330.274000048637 29000293.052999999374 27870463.024999979883 3964722.988000034820 60505.011895352 2024-07-14T00:17:07.758388+00:00 19994330.271999958903 29000292.947000000626 27870462.912000060081 3965264.032999991905 60505.011907006 2024-07-14T00:17:08.765267+00:00 19994330.274999979883 29000293.038000021130 27870463.107999920845 3962017.013000010978 60505.011918481 2024-07-14T00:17:09.756770+00:00 19994330.278000000864 29000292.999000009149 27870462.988000039011 3964403.021000028122 60505.011930135 2024-07-14T00:17:10.763649+00:00 19994330.277000069618 29000292.961999949068 27870462.971999999136 3966286.977999926079 60505.011941611 2024-07-14T00:17:11.755153+00:00 19994330.274999979883 29000293.032000008970 27870462.996000051498 3962347.961000084877 60505.011953270 2024-07-14T00:17:12.762528+00:00 19994330.274999979883 29000293.026000019163 27870463.061000000685 3966057.082999945153 60505.011964924 2024-07-14T00:17:13.769407+00:00 19994330.274999979883 29000292.973999980837 27870462.918999988586 3962562.922999978065 60505.011976399 2024-07-14T00:17:14.760912+00:00 19994330.274999979883 29000292.964000049978 27870462.978999998420 3960857.015000104904 60505.011988053 2024-07-14T00:17:15.767789+00:00 19994330.274000048637 29000293.007999960333 27870463.042000010610 3964772.068999886978 60505.011999529 2024-07-14T00:17:16.759292+00:00 19994330.276000019163 29000293.022000011057 27870463.002000000328 3966308.994000076782 60505.012011182 2024-07-14T00:17:17.766171+00:00 19994330.276000019163 29000293.032000008970 27870463.033999979496 3962327.759999989998 60505.012022658 2024-07-14T00:17:18.757675+00:00 19994330.273999929428 29000292.968999978155 27870462.978000018746 3962595.156000018120 60505.012034317 2024-07-14T00:17:19.765050+00:00 19994330.274999979883 29000292.998000029474 27870463.028000000864 3963579.082999945153 60505.012045788 2024-07-14T00:17:20.756057+00:00 19994330.276000019163 29000293.006000038236 27870462.999999970198 3961992.121999979019 60505.012057447 2024-07-14T00:17:21.763432+00:00 19994330.274999979883 29000293.005999919027 27870462.956000030041 3962358.747000098228 60505.012068917 2024-07-14T00:17:22.754439+00:00 19994330.279000040144 29000293.022000070661 27870463.049000021070 3960690.037999988068 60505.012080576 2024-07-14T00:17:23.761814+00:00 19994330.271999958903 29000292.965999960899 27870463.005999978632 3964882.060999989975 60505.012092236 2024-07-14T00:17:24.769191+00:00 19994330.275000099093 29000292.965000029653 27870462.930000010878 3964510.865000010002 60505.012103706 2024-07-14T00:17:25.760197+00:00 19994330.276999950409 29000293.054999951273 27870463.043999969959 3958313.143000007141 60505.012115365 2024-07-14T00:17:26.767572+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3963017.992999910843 60505.012126841 2024-07-14T00:17:27.759075+00:00 19994330.278000000864 29000293.036000009626 27870463.034000039101 3961155.901000022888 60505.012138495 2024-07-14T00:17:28.765955+00:00 19994330.276999950409 29000292.945000048727 27870462.940000001341 3963148.006000041962 60505.012149971 2024-07-14T00:17:29.757458+00:00 19994330.274000048637 29000293.065999981016 27870463.037000000477 3967161.039000033867 60505.012161624 2024-07-14T00:17:30.764337+00:00 19994330.274000048637 29000292.957999940962 27870462.971000019461 3967279.006999969017 60505.012173094 2024-07-14T00:17:31.755344+00:00 19994330.272999998182 29000293.029999971390 27870463.069999929518 3962935.001999973785 60505.012184754 2024-07-14T00:17:32.762719+00:00 19994330.275999899954 29000292.977000001818 27870462.958999991417 3964580.003000020981 60505.012196229 2024-07-14T00:17:33.754223+00:00 19994330.278000000864 29000293.009000059217 27870462.999000068754 3967911.955999969970 60505.012207883 2024-07-14T00:17:34.761102+00:00 19994330.274999998510 29000292.980000019073 27870463.028999920934 3962082.101000071038 60505.012219543 2024-07-14T00:17:35.768477+00:00 19994330.271999999881 29000292.987999919802 27870462.925000071526 3968671.953999996185 60505.012231018 2024-07-14T00:17:36.759980+00:00 19994330.276999998838 29000293.003000020981 27870463.021999958903 3967842.932999968994 60505.012242672 2024-07-14T00:17:37.766859+00:00 19994330.269999999553 29000293.022000070661 27870463.052000049502 3963050.013000010978 60505.012254148 2024-07-14T00:17:38.758363+00:00 19994330.282999988645 29000292.975999999791 27870462.983999971300 3957012.032999991905 60505.012265801 2024-07-14T00:17:39.765242+00:00 19994330.275000009686 29000293.028000000864 27870463.041000008583 3962908.927999972831 60505.012277277 2024-07-14T00:17:40.756745+00:00 19994330.274999991059 29000292.984000008553 27870462.965999960899 3965631.100000023842 60505.012288936 2024-07-14T00:17:41.764120+00:00 19994330.272999998182 29000292.986999999732 27870462.971000079066 3963872.988999962807 60505.012300407 2024-07-14T00:17:42.755127+00:00 19994330.273999989033 29000293.016999989748 27870463.013999938965 3965021.993000030983 60505.012312066 2024-07-14T00:17:43.762503+00:00 19994330.274000018835 29000292.986000001431 27870462.986999988556 3963252.907999991905 60505.012323719 2024-07-14T00:17:44.769383+00:00 19994330.280999988317 29000293.048000011593 27870463.032999988645 3969489.110999941826 60505.012335195 2024-07-14T00:17:45.760885+00:00 19994330.275000009686 29000292.958000000566 27870462.943000078201 3964588.986999989022 60505.012346849 2024-07-14T00:17:46.767764+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3960932.940000057220 60505.012358325 2024-07-14T00:17:47.759267+00:00 19994330.274000018835 29000293.015999969095 27870463.041000008583 3965293.054000020027 60505.012369979 2024-07-14T00:17:48.766147+00:00 19994330.274999979883 29000292.973999980837 27870462.951999899000 3965790.972000002861 60505.012381454 2024-07-14T00:17:49.757650+00:00 19994330.276000019163 29000293.004999998957 27870463.043000098318 3961763.965999960899 60505.012393108 2024-07-14T00:17:50.764529+00:00 19994330.279999971390 29000293.008000019938 27870463.002999998629 3962235.138000010978 60505.012404584 2024-07-14T00:17:51.756032+00:00 19994330.271000031382 29000292.993000030518 27870463.010999999940 3963409.975999950897 60505.012416243 2024-07-14T00:17:52.763407+00:00 19994330.272999998182 29000292.993999961764 27870462.982999999076 3963395.020000100136 60505.012427713 2024-07-14T00:17:53.754414+00:00 19994330.278000000864 29000293.022000011057 27870463.054000008851 3966698.834999918938 60505.012439372 2024-07-14T00:17:54.761790+00:00 19994330.274999979883 29000292.986000001431 27870462.931000009179 3965040.105000019073 60505.012451026 2024-07-14T00:17:55.768669+00:00 19994330.273999989033 29000293.019000049680 27870463.044999990612 3965885.957000017166 60505.012462502 2024-07-14T00:17:56.760172+00:00 19994330.281000021845 29000292.968999978155 27870462.997000008821 3966186.036999940872 60505.012474156 2024-07-14T00:17:57.767051+00:00 19994330.272000011057 29000293.008000019938 27870462.998999979347 3966297.907000064850 60505.012485631 2024-07-14T00:17:58.758555+00:00 19994330.273999989033 29000293.019999980927 27870462.985000010580 3963904.125000000000 60505.012497291 2024-07-14T00:17:59.765930+00:00 19994330.274999979883 29000292.993000030518 27870463.028000000864 3969041.014999986161 60505.012508761 2024-07-14T00:18:00.756937+00:00 19994330.275000039488 29000293.014999989420 27870462.977999988943 3970726.955000042915 60505.012520420 2024-07-14T00:18:01.764312+00:00 19994330.276999950409 29000292.991999980062 27870463.062000039965 3966256.929000020027 60505.012531896 2024-07-14T00:18:02.755814+00:00 19994330.272000070661 29000293.003000020981 27870462.941999968141 3967855.070999979973 60505.012543550 2024-07-14T00:18:03.762694+00:00 19994330.278000000864 29000292.998999949545 27870462.996999979019 3968500.023000001907 60505.012555026 2024-07-14T00:18:04.754199+00:00 19994330.274999979883 29000292.950000051409 27870462.967000011355 3962425.896999955177 60505.012566679 2024-07-14T00:18:05.761077+00:00 19994330.273999929428 29000293.010999921709 27870462.972999989986 3966870.029000043869 60505.012578338 2024-07-14T00:18:06.768451+00:00 19994330.272999998182 29000293.026000019163 27870463.081000030041 3968274.108999968041 60505.012589809 2024-07-14T00:18:07.759459+00:00 19994330.279000040144 29000292.976000070572 27870462.967000011355 3963999.861999989022 60505.012601468 2024-07-14T00:18:08.766834+00:00 19994330.276000019163 29000293.079999919981 27870463.078000009060 3967153.174000024796 60505.012612938 2024-07-14T00:18:09.757842+00:00 19994330.276999950409 29000292.950000051409 27870462.945999979973 3966618.837000011932 60505.012624597 2024-07-14T00:18:10.765217+00:00 19994330.269000049680 29000293.011999960989 27870463.014000058174 3964355.125999927986 60505.012636067 2024-07-14T00:18:11.756224+00:00 19994330.276999950409 29000292.967000011355 27870462.942999958992 3961952.947000027169 60505.012647727 2024-07-14T00:18:12.763599+00:00 19994330.278000000864 29000293.006000038236 27870463.031999949366 3963280.077000021935 60505.012659197 2024-07-14T00:18:13.754607+00:00 19994330.275000099093 29000292.973999980837 27870462.930999990553 3965308.899000049103 60505.012670856 2024-07-14T00:18:14.761982+00:00 19994330.274999979883 29000293.060999989510 27870463.100000020117 3964467.074999928009 60505.012682332 2024-07-14T00:18:15.753485+00:00 19994330.276000019163 29000292.975999999791 27870462.991000059992 3962252.873000026215 60505.012693986 2024-07-14T00:18:16.760364+00:00 19994330.272999998182 29000292.967999998480 27870462.978999968618 3960153.031999946106 60505.012705645 2024-07-14T00:18:17.767738+00:00 19994330.275999899954 29000293.032999988645 27870463.013999938965 3962667.042000054847 60505.012717115 2024-07-14T00:18:18.758747+00:00 19994330.276000019163 29000293.005000010133 27870462.958000060171 3963505.011000037193 60505.012728774 2024-07-14T00:18:19.766122+00:00 19994330.278000000864 29000292.976000010967 27870462.975000020117 3963591.036999940872 60505.012740245 2024-07-14T00:18:20.757129+00:00 19994330.274000048637 29000292.996999979019 27870463.084999918938 3963778.034999967087 60505.012751904 2024-07-14T00:18:21.764504+00:00 19994330.273999929428 29000293.041999999434 27870463.008000019938 3959283.927000045776 60505.012763374 2024-07-14T00:18:22.755511+00:00 19994330.274000048637 29000292.952000018209 27870462.925999999046 3959993.955999969970 60505.012775033 2024-07-14T00:18:23.762886+00:00 19994330.274000048637 29000293.034999970347 27870463.012000080198 3964692.113000034820 60505.012786509 2024-07-14T00:18:24.754390+00:00 19994330.276999950409 29000293.043000038713 27870463.022999998182 3961843.916999936104 60505.012798163 2024-07-14T00:18:25.761269+00:00 19994330.276000019163 29000292.967999991030 27870463.028999920934 3958512.054000020027 60505.012809817 2024-07-14T00:18:26.768148+00:00 19994330.274999979883 29000292.955999970436 27870462.939000010490 3963502.978000044823 60505.012821293 2024-07-14T00:18:27.759651+00:00 19994330.274000048637 29000292.983000040054 27870462.996000051498 3960434.893000007141 60505.012832952 2024-07-14T00:18:28.767026+00:00 19994330.276000000536 29000293.011999960989 27870463.075999978930 3961486.057000041008 60505.012844422 2024-07-14T00:18:29.758034+00:00 19994330.276000000536 29000293.045000020415 27870462.964000001550 3962069.027999997139 60505.012856081 2024-07-14T00:18:30.765409+00:00 19994330.278999999166 29000292.987999979407 27870462.971999999136 3961884.006999969017 60505.012867551 2024-07-14T00:18:31.756416+00:00 19994330.272999998182 29000292.995999988168 27870463.024000000209 3965062.054000020027 60505.012879211 2024-07-14T00:18:32.763791+00:00 19994330.272999998182 29000292.987000048161 27870462.978000000119 3959616.949000000954 60505.012890681 2024-07-14T00:18:33.754798+00:00 19994330.274000000209 29000293.000999931246 27870463.000000011176 3958261.916999936104 60505.012902340 2024-07-14T00:18:34.762174+00:00 19994330.276000011712 29000292.990000009537 27870463.042999979109 3964665.993000030983 60505.012913810 2024-07-14T00:18:35.753181+00:00 19994330.275999989361 29000293.069000009447 27870463.022999998182 3960353.026999949943 60505.012925469 2024-07-14T00:18:36.760556+00:00 19994330.278999980539 29000292.980000019073 27870462.944000009447 3965898.064000010025 60505.012937123 2024-07-14T00:18:37.767435+00:00 19994330.274000018835 29000292.976000070572 27870463.012999981642 3967075.972000002861 60505.012948599 2024-07-14T00:18:38.758938+00:00 19994330.275000009686 29000292.982999920845 27870462.965000029653 3962749.027000070084 60505.012960258 2024-07-14T00:18:39.766313+00:00 19994330.272999968380 29000292.994000080973 27870463.021999958903 3961366.980999947060 60505.012971728 2024-07-14T00:18:40.757321+00:00 19994330.274000018835 29000293.040999889374 27870463.050999999046 3964187.978999971878 60505.012983382 2024-07-14T00:18:41.764200+00:00 19994330.278000000864 29000292.968000050634 27870462.920000020415 3966124.055000067223 60505.012994858 2024-07-14T00:18:42.755703+00:00 19994330.273999989033 29000293.011999960989 27870463.053000029176 3962343.899000000209 60505.013006517 2024-07-14T00:18:43.763078+00:00 19994330.277000010014 29000293.006000038236 27870463.007999960333 3963945.038000000175 60505.013017987 2024-07-14T00:18:44.754085+00:00 19994330.273999989033 29000292.995000001043 27870463.002000030130 3959045.960000000894 60505.013029647 2024-07-14T00:18:45.761461+00:00 19994330.273999989033 29000292.983999971300 27870462.987999979407 3964015.985999998171 60505.013041300 2024-07-14T00:18:46.768340+00:00 19994330.276000019163 29000293.022000070661 27870463.000999990851 3963907.010999999940 60505.013052776 2024-07-14T00:18:47.759843+00:00 19994330.276000019163 29000293.028000000864 27870463.013000011444 3960555.027000003029 60505.013064436 2024-07-14T00:18:48.767218+00:00 19994330.276999950409 29000292.965999960899 27870462.988999959081 3963846.114999997895 60505.013075905 2024-07-14T00:18:49.758226+00:00 19994330.274000048637 29000292.981999989599 27870462.953000068665 3962448.897000004072 60505.013087565 2024-07-14T00:18:50.765601+00:00 19994330.274999979883 29000293.008999940008 27870463.003999948502 3962756.103000000119 60505.013099035 2024-07-14T00:18:51.756607+00:00 19994330.276000019163 29000293.047000050545 27870463.047999981791 3959456.857999994885 60505.013110694 2024-07-14T00:18:52.763983+00:00 19994330.274999979883 29000292.964999999851 27870463.010000109673 3964016.119000003207 60505.013122170 2024-07-14T00:18:53.755486+00:00 19994330.272000011057 29000293.013000000268 27870462.962999939919 3963031.935999996960 60505.013133824 2024-07-14T00:18:54.762365+00:00 19994330.275999959558 29000292.989000011235 27870463.042000059038 3959140.892000005115 60505.013145300 2024-07-14T00:18:55.753868+00:00 19994330.276000019163 29000293.023999989033 27870462.968999978155 3959053.188000001013 60505.013156953 2024-07-14T00:18:56.760748+00:00 19994330.274999979883 29000292.947000000626 27870463.011999960989 3961921.960999995004 60505.013168612 2024-07-14T00:18:57.768123+00:00 19994330.279000040144 29000293.031000021845 27870462.981999989599 3960741.961999997031 60505.013180083 2024-07-14T00:18:58.759130+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3964535.975000001024 60505.013191742 2024-07-14T00:18:59.766505+00:00 19994330.276000019163 29000292.997000008821 27870462.996000051498 3965493.103000000119 60505.013203212 2024-07-14T00:19:00.757512+00:00 19994330.275999899954 29000293.003999978304 27870462.967000011355 3959925.982000008225 60505.013214871 2024-07-14T00:19:01.764889+00:00 19994330.274000048637 29000293.022000011057 27870463.100999951363 3962159.957999988925 60505.013226341 2024-07-14T00:19:02.755895+00:00 19994330.272999998182 29000292.968999978155 27870462.960999969393 3962956.917999998201 60505.013238001 2024-07-14T00:19:03.763270+00:00 19994330.276000019163 29000293.004999998957 27870462.937000039965 3959455.021000013221 60505.013249471 2024-07-14T00:19:04.754277+00:00 19994330.273999929428 29000293.045000020415 27870463.067999958992 3961859.003999993205 60505.013261130 2024-07-14T00:19:05.761653+00:00 19994330.281000021845 29000292.952000018209 27870463.024000048637 3964171.961999997031 60505.013272606 2024-07-14T00:19:06.753156+00:00 19994330.272000070661 29000293.022999998182 27870462.963999990374 3962995.101999998093 60505.013284259 2024-07-14T00:19:07.760035+00:00 19994330.274999979883 29000292.998999949545 27870463.052000001073 3964293.991999999154 60505.013295919 2024-07-14T00:19:08.767410+00:00 19994330.274999979883 29000292.999000009149 27870462.975999999791 3965491.987000002991 60505.013307395 2024-07-14T00:19:09.758913+00:00 19994330.276999950409 29000292.956000030041 27870462.903000000864 3964868.856000006199 60505.013319049 2024-07-14T00:19:10.765792+00:00 19994330.276000019163 29000293.016000028700 27870463.072999998927 3965303.219999998808 60505.013330524 2024-07-14T00:19:11.757296+00:00 19994330.276000019163 29000293.033999919891 27870463.041000008583 3962332.962999999989 60505.013342178 2024-07-14T00:19:12.764175+00:00 19994330.271999958903 29000293.001000050455 27870462.926999989897 3967069.054000005126 60505.013353654 2024-07-14T00:19:13.755678+00:00 19994330.276000019163 29000292.975000020117 27870463.010000020266 3961748.909999995958 60505.013365313 2024-07-14T00:19:14.763054+00:00 19994330.274000048637 29000293.013000011444 27870463.039999991655 3963587.972000002861 60505.013376783 2024-07-14T00:19:15.754061+00:00 19994330.276000019163 29000292.951999899000 27870462.921999990940 3964764.061999992002 60505.013388443 2024-07-14T00:19:16.761436+00:00 19994330.276999950409 29000293.014000058174 27870463.012000020593 3963215.925999999046 60505.013399913 2024-07-14T00:19:17.752443+00:00 19994330.274000048637 29000293.046000000089 27870463.037000000477 3963629.182999997865 60505.013411572 2024-07-14T00:19:18.759819+00:00 19994330.275999899954 29000293.011999960989 27870463.048999968916 3958956.781000018120 60505.013423226 2024-07-14T00:19:19.766697+00:00 19994330.274000048637 29000292.970999959856 27870462.944000009447 3959352.998999983072 60505.013434702 2024-07-14T00:19:20.758201+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3967494.169000000227 60505.013446355 2024-07-14T00:19:21.765080+00:00 19994330.281000021845 29000292.985000010580 27870462.959000051022 3965183.909000008833 60505.013457831 2024-07-14T00:19:22.756583+00:00 19994330.271999999881 29000292.990000009537 27870463.075999978930 3961770.023000001907 60505.013469490 2024-07-14T00:19:23.763958+00:00 19994330.274999998510 29000293.041999939829 27870462.963999990374 3962243.026999980211 60505.013480960 2024-07-14T00:19:24.754965+00:00 19994330.274999998510 29000293.009000059217 27870463.059000018984 3960798.943000019062 60505.013492620 2024-07-14T00:19:25.762340+00:00 19994330.275000009686 29000292.939000010490 27870462.944999989122 3966147.143000007141 60505.013504095 2024-07-14T00:19:26.753844+00:00 19994330.275999989361 29000293.031999949366 27870463.000000059605 3964494.905000001192 60505.013515749 2024-07-14T00:19:27.760723+00:00 19994330.278000008315 29000292.996000051498 27870463.023999929428 3964257.038999975193 60505.013527225 2024-07-14T00:19:28.752226+00:00 19994330.275000009686 29000293.062000039965 27870463.029000040144 3963082.925999999046 60505.013538878 2024-07-14T00:19:29.759105+00:00 19994330.273999989033 29000292.960999999195 27870463.018000010401 3960691.997000008821 60505.013550538 2024-07-14T00:19:30.766481+00:00 19994330.273999989033 29000292.991000000387 27870462.972999930382 3962105.928999990225 60505.013562008 2024-07-14T00:19:31.757488+00:00 19994330.274000018835 29000293.035999998450 27870463.002000089735 3963033.019000024069 60505.013573668 2024-07-14T00:19:32.764863+00:00 19994330.276999980211 29000292.969999998808 27870462.994999889284 3956769.033999979030 60505.013585143 2024-07-14T00:19:33.756366+00:00 19994330.275000009686 29000292.991000000387 27870462.980000019073 3966943.009000002872 60505.013596797 2024-07-14T00:19:34.763245+00:00 19994330.275999989361 29000293.008999999613 27870463.003000020981 3962742.981999992859 60505.013608267 2024-07-14T00:19:35.754253+00:00 19994330.272999998182 29000292.992000009865 27870462.999000068754 3960633.052000015974 60505.013619926 2024-07-14T00:19:36.761628+00:00 19994330.277000010014 29000292.995999988168 27870462.983999971300 3964570.007999985944 60505.013631402 2024-07-14T00:19:37.753131+00:00 19994330.273999989033 29000293.017999980599 27870463.055999990553 3961932.946999996901 60505.013643056 2024-07-14T00:19:38.760010+00:00 19994330.276000019163 29000292.977000001818 27870462.932999968529 3965865.120000004768 60505.013654715 2024-07-14T00:19:39.767385+00:00 19994330.278999980539 29000293.013000011444 27870463.016999959946 3959848.955999999773 60505.013666185 2024-07-14T00:19:40.758392+00:00 19994330.272999998182 29000292.995999988168 27870462.999000068754 3965003.872000008821 60505.013677845 2024-07-14T00:19:41.765768+00:00 19994330.276000019163 29000293.003000020981 27870462.983000040054 3961309.013999999035 60505.013689314 2024-07-14T00:19:42.756775+00:00 19994330.271999958903 29000292.991000000387 27870463.052999969572 3965993.044000000227 60505.013700974 2024-07-14T00:19:43.764150+00:00 19994330.278000000864 29000293.004999998957 27870462.980999950320 3962022.953000009060 60505.013712450 2024-07-14T00:19:44.755653+00:00 19994330.276000019163 29000293.033999979496 27870463.037999991328 3970664.011000006925 60505.013724104 2024-07-14T00:19:45.762533+00:00 19994330.276000019163 29000292.990000009537 27870462.971000079066 3969570.037000000011 60505.013735579 2024-07-14T00:19:46.754036+00:00 19994330.275999959558 29000292.983000040054 27870462.977000001818 3964275.044999986887 60505.013747239 2024-07-14T00:19:47.761411+00:00 19994330.272999998182 29000292.993999961764 27870462.953000001609 3962550.965000004042 60505.013758709 2024-07-14T00:19:48.752418+00:00 19994330.274000048637 29000293.009000059217 27870463.077999990433 3965441.999000012875 60505.013770368 2024-07-14T00:19:49.759793+00:00 19994330.274999979883 29000292.972999930382 27870462.949000000954 3965054.988999962807 60505.013782022 2024-07-14T00:19:50.766672+00:00 19994330.276999950409 29000293.019999980927 27870463.018999990076 3966872.032999991905 60505.013793497 2024-07-14T00:19:51.758176+00:00 19994330.275000099093 29000293.011000040919 27870463.011000011116 3965024.986000000965 60505.013805151 2024-07-14T00:19:52.765055+00:00 19994330.274999979883 29000293.009999990463 27870462.983000010252 3962005.013999999035 60505.013816627 2024-07-14T00:19:53.756559+00:00 19994330.274999979883 29000292.981000069529 27870462.993999991566 3958475.901000022888 60505.013828280 2024-07-14T00:19:54.763437+00:00 19994330.272999998182 29000293.033999919891 27870463.053999990225 3958329.097999989986 60505.013839756 2024-07-14T00:19:55.754941+00:00 19994330.278000000864 29000292.978000041097 27870462.958000000566 3958747.923000038136 60505.013851416 2024-07-14T00:19:56.762316+00:00 19994330.276000019163 29000292.990000009537 27870463.008000019938 3962002.034999967087 60505.013862886 2024-07-14T00:19:57.753323+00:00 19994330.276999950409 29000292.953999999911 27870463.005999978632 3962014.018999993801 60505.013874545 2024-07-14T00:19:58.760698+00:00 19994330.274999979883 29000293.041999939829 27870462.981000009924 3961948.974000037182 60505.013886015 2024-07-14T00:19:59.751705+00:00 19994330.276000019163 29000293.001000050455 27870463.007000029087 3962490.961999952793 60505.013897675 2024-07-14T00:20:00.759081+00:00 19994330.269999980927 29000292.980000019073 27870462.984999950975 3964723.134000002872 60505.013909328 2024-07-14T00:20:01.765960+00:00 19994330.279000040144 29000293.016000028700 27870463.013000011444 3960407.955000042915 60505.013920804 2024-07-14T00:20:02.757463+00:00 19994330.274000048637 29000292.991999980062 27870462.985000010580 3962352.958999990951 60505.013932458 2024-07-14T00:20:03.764342+00:00 19994330.276999950409 29000292.981999989599 27870463.018000010401 3963323.962999999989 60505.013943933 2024-07-14T00:20:04.755845+00:00 19994330.274000048637 29000293.031000021845 27870463.046999931335 3961104.018999993801 60505.013955593 2024-07-14T00:20:05.763220+00:00 19994330.272999998182 29000292.970999959856 27870462.890000101179 3962950.050999999046 60505.013967063 2024-07-14T00:20:06.754228+00:00 19994330.274999979883 29000293.046999998391 27870463.133999940008 3961294.916000009049 60505.013978723 2024-07-14T00:20:07.761603+00:00 19994330.278999920934 29000292.977000001818 27870462.894999980927 3963977.037000000011 60505.013990192 2024-07-14T00:20:08.752610+00:00 19994330.275000099093 29000292.976000010967 27870463.055000070482 3960409.976000010967 60505.014001852 2024-07-14T00:20:09.759985+00:00 19994330.275999899954 29000293.016999989748 27870462.964999910444 3960396.102999985218 60505.014013506 2024-07-14T00:20:10.766864+00:00 19994330.272999998182 29000293.053999990225 27870463.042000059038 3961829.981000006199 60505.014024981 2024-07-14T00:20:11.758367+00:00 19994330.275000099093 29000292.969999998808 27870463.001999970526 3960776.013000010978 60505.014036641 2024-07-14T00:20:12.765743+00:00 19994330.275999899954 29000292.969000011683 27870462.919999960810 3956208.928999959957 60505.014048111 2024-07-14T00:20:13.756750+00:00 19994330.272999998182 29000293.004999998957 27870463.050000071526 3962026.050999999046 60505.014059770 2024-07-14T00:20:14.764125+00:00 19994330.277000069618 29000292.980000019073 27870462.990999940783 3963898.087999999989 60505.014071240 2024-07-14T00:20:15.755132+00:00 19994330.276000000536 29000293.061999980360 27870463.016000028700 3963271.821000040043 60505.014082899 2024-07-14T00:20:16.762508+00:00 19994330.276000000536 29000292.944000009447 27870462.940999981016 3966536.037999988068 60505.014094369 2024-07-14T00:20:17.753515+00:00 19994330.271999999881 29000292.988000039011 27870463.042000059038 3960977.070999979973 60505.014106029 2024-07-14T00:20:18.760890+00:00 19994330.276000011712 29000293.069999989122 27870463.028000000864 3961380.032999991905 60505.014117504 2024-07-14T00:20:19.752393+00:00 19994330.278000000864 29000292.946999970824 27870462.944000009447 3959328.893000007141 60505.014129158 2024-07-14T00:20:20.759272+00:00 19994330.274999991059 29000292.968999978155 27870462.977000001818 3960441.077000021935 60505.014140818 2024-07-14T00:20:21.766647+00:00 19994330.274000018835 29000293.056000050157 27870463.070999979973 3965075.863999962807 60505.014152294 2024-07-14T00:20:22.758151+00:00 19994330.273999989033 29000293.030999958515 27870463.026000019163 3957312.094000041019 60505.014163947 2024-07-14T00:20:23.765030+00:00 19994330.277000010014 29000292.940000001341 27870462.934000018984 3960867.960999966133 60505.014175423 2024-07-14T00:20:24.756533+00:00 19994330.273999989033 29000293.042000059038 27870463.035000000149 3962200.990000010002 60505.014187077 2024-07-14T00:20:25.763412+00:00 19994330.280000001192 29000293.008000019938 27870463.026000000536 3958084.977999985218 60505.014198552 2024-07-14T00:20:26.754916+00:00 19994330.273999989033 29000292.947999950498 27870462.920000001788 3961317.085000038147 60505.014210206 2024-07-14T00:20:27.761795+00:00 19994330.274000018835 29000293.011000040919 27870463.043000001460 3961152.893000007141 60505.014221682 2024-07-14T00:20:28.753300+00:00 19994330.273999989033 29000292.990000009537 27870463.030999988317 3961735.039999961853 60505.014233335 2024-07-14T00:20:29.760177+00:00 19994330.272999998182 29000293.000999931246 27870462.956000000238 3962078.066000043880 60505.014244811 2024-07-14T00:20:30.751680+00:00 19994330.279999971390 29000293.031000021845 27870463.056000020355 3962202.945999979973 60505.014256465 2024-07-14T00:20:31.758560+00:00 19994330.272000011057 29000292.945000048727 27870462.912999991328 3964189.061999977101 60505.014268124 2024-07-14T00:20:32.765935+00:00 19994330.278999980539 29000293.030999898911 27870463.057999998331 3960432.037000000011 60505.014279600 2024-07-14T00:20:33.757438+00:00 19994330.272999998182 29000293.001000050455 27870462.980999980122 3958054.951000034809 60505.014291254 2024-07-14T00:20:34.764317+00:00 19994330.274000048637 29000293.024000048637 27870463.046000000089 3960198.974999963772 60505.014302730 2024-07-14T00:20:35.755820+00:00 19994330.274999979883 29000292.969999909401 27870462.952000018209 3965300.053000032902 60505.014314383 2024-07-14T00:20:36.762699+00:00 19994330.278000000864 29000293.032999988645 27870463.028000000864 3961649.961999952793 60505.014325859 2024-07-14T00:20:37.754202+00:00 19994330.276000019163 29000292.971000079066 27870462.964999970049 3960025.976000010967 60505.014337513 2024-07-14T00:20:38.761082+00:00 19994330.274999979883 29000293.010999921709 27870463.010000050068 3960951.978000044823 60505.014348988 2024-07-14T00:20:39.752585+00:00 19994330.273999989033 29000293.004000071436 27870462.992999970913 3960130.082999945153 60505.014360642 2024-07-14T00:20:40.759464+00:00 19994330.272999998182 29000292.978000041097 27870462.951000031084 3955767.034000039101 60505.014372118 2024-07-14T00:20:41.750967+00:00 19994330.278000060469 29000293.014999989420 27870463.074999991804 3964591.960999966133 60505.014383777 2024-07-14T00:20:42.758343+00:00 19994330.272999998182 29000293.028999920934 27870463.023999989033 3958864.101000010967 60505.014395431 2024-07-14T00:20:43.765222+00:00 19994330.280999898911 29000293.015999998897 27870462.993000030518 3960353.829999982845 60505.014406906 2024-07-14T00:20:44.756725+00:00 19994330.274000048637 29000292.958000000566 27870462.983999971300 3962253.048000038136 60505.014418560 2024-07-14T00:20:45.763604+00:00 19994330.269999980927 29000292.971999999136 27870462.965000029653 3959640.039999961853 60505.014430036 2024-07-14T00:20:46.755108+00:00 19994330.276000019163 29000293.011999990791 27870463.018999930471 3961424.900000036228 60505.014441689 2024-07-14T00:20:47.761987+00:00 19994330.276999950409 29000293.004000011832 27870463.000000000000 3965573.070999979973 60505.014453165 2024-07-14T00:20:48.753490+00:00 19994330.278000000864 29000293.021999981254 27870462.985000010580 3962133.967000008095 60505.014464819 2024-07-14T00:20:49.760369+00:00 19994330.275000099093 29000292.960999999195 27870463.001000050455 3961555.074999988079 60505.014476295 2024-07-14T00:20:50.751872+00:00 19994330.273999929428 29000293.041000008583 27870463.059999939054 3964433.921000003815 60505.014487954 2024-07-14T00:20:51.759247+00:00 19994330.272000070661 29000293.006000008434 27870462.968000050634 3962222.102999985218 60505.014499608 2024-07-14T00:20:52.766127+00:00 19994330.276999950409 29000292.981000009924 27870463.019999980927 3961930.931000053883 60505.014511084 2024-07-14T00:20:53.757630+00:00 19994330.274999979883 29000293.013000011444 27870463.008999940008 3962445.046000003815 60505.014522743 2024-07-14T00:20:54.765005+00:00 19994330.279000040144 29000292.993999961764 27870462.985000010580 3959431.927999972831 60505.014534213 2024-07-14T00:20:55.756012+00:00 19994330.272999998182 29000293.004000011832 27870462.980000019073 3957946.994000018109 60505.014545873 2024-07-14T00:20:56.763387+00:00 19994330.273999929428 29000292.981999989599 27870462.980000019073 3960586.938999950886 60505.014557349 2024-07-14T00:20:57.754891+00:00 19994330.275000099093 29000292.971999999136 27870462.919999960810 3961753.118000030983 60505.014569002 2024-07-14T00:20:58.761770+00:00 19994330.274999979883 29000293.017000019550 27870463.064000010490 3958545.909999967087 60505.014580478 2024-07-14T00:20:59.753273+00:00 19994330.278000000864 29000292.980000019073 27870463.014000058174 3960114.034000039101 60505.014592137 2024-07-14T00:21:00.760647+00:00 19994330.272999998182 29000293.033999919891 27870463.032999988645 3963731.041000009049 60505.014603607 2024-07-14T00:21:01.751655+00:00 19994330.274999979883 29000293.039000030607 27870462.987999919802 3963855.916999936104 60505.014615267 2024-07-14T00:21:02.759030+00:00 19994330.276000019163 29000292.976000070572 27870463.002000089735 3961566.069000006188 60505.014626926 2024-07-14T00:21:03.766405+00:00 19994330.276999950409 29000293.018000010401 27870463.028999999166 3964327.011000037193 60505.014638396 2024-07-14T00:21:04.757413+00:00 19994330.272999998182 29000292.963999990374 27870462.956000011414 3959606.942000031006 60505.014650055 2024-07-14T00:21:05.764788+00:00 19994330.276000019163 29000293.001999970526 27870463.006999999285 3959671.982999920845 60505.014661525 2024-07-14T00:21:06.755795+00:00 19994330.278000000864 29000293.001999970526 27870463.024999991059 3963465.074000000954 60505.014673185 2024-07-14T00:21:07.763171+00:00 19994330.274999979883 29000293.039999961853 27870463.021000001580 3961099.943000078201 60505.014684655 2024-07-14T00:21:08.754178+00:00 19994330.272000070661 29000292.963000059128 27870462.964999999851 3965593.039999961853 60505.014696314 2024-07-14T00:21:09.761553+00:00 19994330.276000000536 29000292.993999961764 27870462.972999989986 3964184.965000032913 60505.014707784 2024-07-14T00:21:10.752560+00:00 19994330.276999998838 29000293.000000000000 27870462.943000018597 3966597.052999972831 60505.014719444 2024-07-14T00:21:11.759935+00:00 19994330.272999990731 29000293.004000071436 27870463.081999991089 3959532.983000040054 60505.014730914 2024-07-14T00:21:12.750943+00:00 19994330.276000011712 29000293.002999901772 27870462.998999979347 3959915.967000008095 60505.014742573 2024-07-14T00:21:13.758318+00:00 19994330.273999989033 29000292.979000091553 27870462.966000020504 3966790.982999920845 60505.014754232 2024-07-14T00:21:14.765693+00:00 19994330.276000011712 29000293.014999989420 27870463.009999990463 3966269.062000035774 60505.014765703 2024-07-14T00:21:15.756701+00:00 19994330.274000000209 29000292.977000001818 27870462.984000030905 3962646.960000038147 60505.014777362 2024-07-14T00:21:16.764075+00:00 19994330.278000000864 29000293.046999931335 27870463.042999979109 3958141.985999941826 60505.014788832 2024-07-14T00:21:17.755082+00:00 19994330.275000009686 29000292.988000039011 27870463.008999999613 3959068.060999989975 60505.014800491 2024-07-14T00:21:18.762458+00:00 19994330.275000009686 29000293.026000019163 27870463.013999998569 3964391.989000082016 60505.014811961 2024-07-14T00:21:19.753465+00:00 19994330.272999968380 29000292.958999991417 27870463.000000000000 3961407.951999903191 60505.014823621 2024-07-14T00:21:20.760840+00:00 19994330.275000009686 29000292.975999999791 27870462.925999999046 3960661.035000085831 60505.014835096 2024-07-14T00:21:21.752343+00:00 19994330.277000010014 29000293.054000001401 27870463.071999970824 3955573.985999941826 60505.014846751 2024-07-14T00:21:22.759223+00:00 19994330.275999989361 29000292.947999998927 27870462.935000058264 3957277.016000031959 60505.014858220 2024-07-14T00:21:23.750230+00:00 19994330.277000010014 29000293.045000001788 27870463.064000010490 3963415.978000044823 60505.014869880 2024-07-14T00:21:24.757605+00:00 19994330.274999979883 29000292.997000008821 27870463.016999959946 3959894.941999911796 60505.014881539 2024-07-14T00:21:25.764980+00:00 19994330.271000031382 29000292.965999990702 27870462.934000018984 3959434.970000029076 60505.014893009 2024-07-14T00:21:26.755987+00:00 19994330.277000010014 29000293.046999990940 27870463.022999998182 3956802.240000010002 60505.014904669 2024-07-14T00:21:27.763363+00:00 19994330.277000010014 29000292.981000009924 27870462.978999968618 3961087.899000049103 60505.014916139 2024-07-14T00:21:28.754370+00:00 19994330.278000000864 29000292.963999990374 27870462.970000028610 3958469.993999958038 60505.014927798 2024-07-14T00:21:29.761745+00:00 19994330.271999958903 29000293.083000000566 27870463.144999980927 3958955.967999935150 60505.014939274 2024-07-14T00:21:30.753248+00:00 19994330.273999989033 29000292.939000010490 27870462.891999959946 3961687.957000017166 60505.014950927 2024-07-14T00:21:31.760127+00:00 19994330.275000039488 29000292.979000028223 27870463.004999998957 3957447.011000037193 60505.014962403 2024-07-14T00:21:32.751630+00:00 19994330.274999979883 29000293.035999950022 27870463.016000028700 3960802.075999975204 60505.014974062 2024-07-14T00:21:33.759006+00:00 19994330.275000039488 29000293.015000049025 27870463.042000059038 3960789.958000063896 60505.014985716 2024-07-14T00:21:34.765885+00:00 19994330.278000000864 29000292.977000001818 27870462.972999930382 3963273.973999977112 60505.014997192 2024-07-14T00:21:35.757388+00:00 19994330.275999959558 29000292.991000000387 27870462.980000019073 3964094.118999958038 60505.015008846 2024-07-14T00:21:36.764267+00:00 19994330.274000048637 29000293.033999979496 27870462.973000049591 3961163.901000022888 60505.015020322 2024-07-14T00:21:37.755771+00:00 19994330.272999998182 29000292.989000018686 27870463.088999990374 3958225.024000049103 60505.015031975 2024-07-14T00:21:38.762650+00:00 19994330.276000019163 29000292.993999961764 27870462.947999950498 3962053.929999948014 60505.015043451 2024-07-14T00:21:39.754152+00:00 19994330.275999899954 29000292.963000059128 27870462.990000009537 3960653.960999966133 60505.015055105 2024-07-14T00:21:40.761032+00:00 19994330.276000019163 29000293.023999929428 27870462.985000010580 3961793.006000041962 60505.015066580 2024-07-14T00:21:41.752535+00:00 19994330.278000000864 29000293.029000040144 27870463.050999999046 3961366.088999987114 60505.015078240 2024-07-14T00:21:42.759910+00:00 19994330.269999980927 29000292.970999959856 27870462.965999998152 3957313.037999988068 60505.015089710 2024-07-14T00:21:43.750918+00:00 19994330.277000069618 29000293.018000010401 27870462.991000000387 3963845.976999998093 60505.015101369 2024-07-14T00:21:44.758293+00:00 19994330.273999929428 29000292.977000001818 27870463.018999990076 3962186.065999985207 60505.015113023 2024-07-14T00:21:45.765172+00:00 19994330.279000040144 29000292.993000030518 27870462.962000001222 3961231.889999986161 60505.015124499 2024-07-14T00:21:46.756677+00:00 19994330.274999979883 29000293.036000009626 27870463.076999988407 3964268.101999998093 60505.015136153 2024-07-14T00:21:47.763554+00:00 19994330.272999998182 29000293.000000000000 27870462.934000018984 3957661.897000073921 60505.015147628 2024-07-14T00:21:48.755057+00:00 19994330.276000019163 29000293.004999998957 27870463.060999989510 3962386.995000004768 60505.015159282 2024-07-14T00:21:49.761937+00:00 19994330.276000019163 29000292.983999971300 27870462.953000009060 3962743.046999930870 60505.015170758 2024-07-14T00:21:50.753440+00:00 19994330.276000019163 29000293.019000049680 27870463.056999981403 3962843.985000013839 60505.015182417 2024-07-14T00:21:51.760815+00:00 19994330.273999929428 29000292.980999950320 27870462.920000020415 3960499.966000080109 60505.015193887 2024-07-14T00:21:52.751822+00:00 19994330.277000069618 29000293.001999970526 27870463.000999990851 3958886.929999948014 60505.015205546 2024-07-14T00:21:53.759198+00:00 19994330.272999998182 29000293.000000000000 27870463.022000011057 3962789.093999981880 60505.015217016 2024-07-14T00:21:54.750205+00:00 19994330.273999929428 29000293.004999998957 27870463.018000010401 3964316.021000028122 60505.015228676 2024-07-14T00:21:55.757580+00:00 19994330.274000048637 29000292.997000098228 27870462.977999988943 3960854.995999931823 60505.015240335 2024-07-14T00:21:56.764955+00:00 19994330.278000000864 29000292.983999971300 27870463.018000010401 3957211.945000051986 60505.015251805 2024-07-14T00:21:57.755962+00:00 19994330.276000019163 29000292.971000000834 27870462.944999989122 3961799.016999959946 60505.015263464 2024-07-14T00:21:58.763338+00:00 19994330.278000000864 29000293.048999998719 27870463.084999978542 3967963.078999996185 60505.015274934 2024-07-14T00:21:59.754345+00:00 19994330.272999998182 29000292.991000000387 27870462.981000009924 3959868.905000091065 60505.015286594 2024-07-14T00:22:00.761720+00:00 19994330.272999998182 29000293.032000008970 27870463.036000069231 3962138.062999964226 60505.015298064 2024-07-14T00:22:01.752727+00:00 19994330.274999979883 29000292.984000001103 27870462.995999928564 3960934.901999949943 60505.015309724 2024-07-14T00:22:02.760102+00:00 19994330.273999929428 29000292.972999989986 27870462.924000021070 3965819.080000042915 60505.015321193 2024-07-14T00:22:03.751109+00:00 19994330.280000001192 29000293.008000019938 27870463.041000008583 3962118.986999989022 60505.015332853 2024-07-14T00:22:04.758485+00:00 19994330.272999998182 29000293.019999980927 27870463.046999931335 3965042.985000013839 60505.015344323 2024-07-14T00:22:05.749492+00:00 19994330.275000009686 29000292.963000029325 27870462.883000019938 3962506.057000041008 60505.015355982 2024-07-14T00:22:06.756867+00:00 19994330.278000000864 29000293.046999990940 27870463.042999979109 3960089.911000012886 60505.015367642 2024-07-14T00:22:07.764242+00:00 19994330.271000001580 29000292.941999968141 27870462.974000100046 3957726.009999989998 60505.015379112 2024-07-14T00:22:08.755249+00:00 19994330.278999999166 29000293.038000050932 27870463.053999900818 3957376.992999910843 60505.015390771 2024-07-14T00:22:09.762625+00:00 19994330.273999989033 29000292.981999989599 27870462.989000078291 3960778.027999997139 60505.015402241 2024-07-14T00:22:10.753632+00:00 19994330.279000010341 29000293.014999989420 27870462.967000011355 3960571.960000038147 60505.015413900 2024-07-14T00:22:11.761007+00:00 19994330.271999981254 29000293.012000020593 27870463.050999999046 3960513.134999989998 60505.015425376 2024-07-14T00:22:12.752510+00:00 19994330.272999998182 29000292.960999969393 27870462.921000000089 3961894.828999996185 60505.015437030 2024-07-14T00:22:13.759389+00:00 19994330.275000009686 29000293.025000039488 27870462.988999959081 3958381.098999977112 60505.015448506 2024-07-14T00:22:14.750893+00:00 19994330.278000000864 29000292.997999969870 27870463.049000021070 3962288.101000071038 60505.015460160 2024-07-14T00:22:15.757772+00:00 19994330.276000019163 29000292.981000009924 27870462.980999950320 3960750.018999934196 60505.015471819 2024-07-14T00:22:16.765147+00:00 19994330.275999959558 29000293.024000048637 27870463.029000040144 3958892.929000020027 60505.015483289 2024-07-14T00:22:17.756154+00:00 19994330.272000011057 29000292.974999900907 27870462.950999978930 3963336.999000072014 60505.015494948 2024-07-14T00:22:18.763529+00:00 19994330.274999979883 29000292.997000098228 27870463.049000021070 3957025.881999969017 60505.015506424 2024-07-14T00:22:19.755033+00:00 19994330.277000010014 29000292.997999910265 27870462.960999969393 3957862.005999923218 60505.015518078 2024-07-14T00:22:20.761912+00:00 19994330.276000019163 29000293.022000070661 27870463.048999991268 3962053.994000076782 60505.015529553 2024-07-14T00:22:21.753415+00:00 19994330.276000019163 29000293.003000020981 27870463.006000000983 3963291.003999948967 60505.015541207 2024-07-14T00:22:22.760294+00:00 19994330.271999958903 29000292.995999928564 27870463.011999990791 3959935.046000003815 60505.015552683 2024-07-14T00:22:23.751797+00:00 19994330.276000019163 29000293.000000000000 27870462.978999998420 3961163.019000052940 60505.015564342 2024-07-14T00:22:24.759172+00:00 19994330.273999989033 29000293.027000069618 27870463.003999989480 3962155.853999971878 60505.015575812 2024-07-14T00:22:25.750180+00:00 19994330.282000008970 29000292.997999910265 27870463.050000008196 3960681.103000044823 60505.015587471 2024-07-14T00:22:26.757555+00:00 19994330.272000011057 29000292.988000039011 27870462.969999998808 3963274.052999972831 60505.015599131 2024-07-14T00:22:27.764930+00:00 19994330.273999989033 29000292.990000009537 27870463.008999999613 3960289.041000009049 60505.015610601 2024-07-14T00:22:28.755937+00:00 19994330.274999979883 29000293.016999959946 27870462.977999988943 3965586.935999989975 60505.015622261 2024-07-14T00:22:29.763312+00:00 19994330.272000011057 29000292.970000028610 27870462.995000030845 3963798.980999947060 60505.015633731 2024-07-14T00:22:30.754320+00:00 19994330.279999971390 29000293.008999940008 27870462.969999969006 3964319.083000063896 60505.015645390 2024-07-14T00:22:31.761694+00:00 19994330.274999979883 29000292.971000079066 27870462.981999989599 3963209.912999988068 60505.015656866 2024-07-14T00:22:32.753198+00:00 19994330.272999998182 29000293.050999999046 27870463.007000029087 3966855.965999960899 60505.015668519 2024-07-14T00:22:33.760077+00:00 19994330.279000040144 29000292.955999970436 27870463.027000010014 3960365.981000065804 60505.015679989 2024-07-14T00:22:34.751084+00:00 19994330.271000031382 29000293.019000001252 27870463.032999988645 3955526.027999997139 60505.015691649 2024-07-14T00:22:35.758460+00:00 19994330.276999950409 29000293.008999999613 27870462.926999989897 3960638.118999958038 60505.015703124 2024-07-14T00:22:36.749963+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3960615.875000000000 60505.015714784 2024-07-14T00:22:37.757338+00:00 19994330.277000069618 29000292.971999991685 27870463.010999981314 3957430.156999946106 60505.015726438 2024-07-14T00:22:38.764217+00:00 19994330.276000019163 29000293.039999991655 27870463.022999998182 3963627.869000076782 60505.015737914 2024-07-14T00:22:39.755722+00:00 19994330.275999899954 29000292.942000001669 27870462.952000018209 3965357.101999998093 60505.015749567 2024-07-14T00:22:40.762600+00:00 19994330.275000099093 29000293.008999999613 27870463.021999958903 3967258.899999976158 60505.015761043 2024-07-14T00:22:41.754103+00:00 19994330.272999878973 29000293.006000008434 27870462.991999980062 3960443.118999958038 60505.015772697 2024-07-14T00:22:42.760982+00:00 19994330.278000120074 29000292.998999979347 27870462.996000051498 3964957.965000032913 60505.015784172 2024-07-14T00:22:43.752485+00:00 19994330.276999950409 29000293.076000031084 27870463.037000060081 3963731.935000061989 60505.015795826 2024-07-14T00:22:44.759364+00:00 19994330.274000048637 29000292.944000009447 27870462.968999978155 3962638.055999993812 60505.015807302 2024-07-14T00:22:45.750867+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3958862.901999949943 60505.015818961 2024-07-14T00:22:46.758243+00:00 19994330.275999899954 29000293.004999998957 27870462.962999939919 3960946.078999996185 60505.015830431 2024-07-14T00:22:47.749250+00:00 19994330.274000048637 29000292.958999991417 27870462.986000061035 3956465.978999971878 60505.015842090 2024-07-14T00:22:48.756625+00:00 19994330.276999950409 29000292.970000028610 27870462.991999980062 3959986.050999999046 60505.015853744 2024-07-14T00:22:49.763505+00:00 19994330.276000019163 29000293.092999991030 27870463.034999970347 3956249.921000003815 60505.015865220 2024-07-14T00:22:50.755008+00:00 19994330.274999979883 29000292.934999998659 27870462.947000030428 3960585.961000084877 60505.015876874 2024-07-14T00:22:51.761887+00:00 19994330.272999998182 29000293.015999969095 27870463.026999950409 3964289.087999939919 60505.015888349 2024-07-14T00:22:52.753389+00:00 19994330.275000099093 29000292.978999968618 27870462.968999978155 3962566.037000060081 60505.015900003 2024-07-14T00:22:53.760268+00:00 19994330.275999899954 29000293.017000079155 27870463.014999989420 3962284.907999991905 60505.015911479 2024-07-14T00:22:54.751773+00:00 19994330.278000000864 29000293.024999979883 27870463.074000000954 3963864.080999969970 60505.015923133 2024-07-14T00:22:55.758652+00:00 19994330.278000000864 29000292.990999940783 27870462.958999991417 3960647.876000047196 60505.015934608 2024-07-14T00:22:56.750154+00:00 19994330.271000001580 29000293.015000101179 27870463.024000048637 3962109.132999897003 60505.015946268 2024-07-14T00:22:57.757530+00:00 19994330.274999998510 29000292.970999959856 27870462.995000001043 3960715.956000090111 60505.015957738 2024-07-14T00:22:58.748537+00:00 19994330.274000000209 29000293.034000039101 27870462.995999999344 3959352.085999966133 60505.015969397 2024-07-14T00:22:59.755912+00:00 19994330.274999998510 29000292.944000009447 27870462.978000000119 3963036.919999957085 60505.015981051 2024-07-14T00:23:00.762792+00:00 19994330.276999998838 29000293.013999938965 27870462.962000001222 3965362.962000011932 60505.015992526 2024-07-14T00:23:01.754295+00:00 19994330.276000011712 29000292.980000019073 27870463.022999998182 3968246.067000031006 60505.016004186 2024-07-14T00:23:02.761670+00:00 19994330.274000000209 29000293.034999970347 27870463.001999989152 3963075.937999964226 60505.016015656 2024-07-14T00:23:03.752677+00:00 19994330.272999998182 29000292.988999959081 27870463.004000011832 3964162.088000059128 60505.016027316 2024-07-14T00:23:04.760053+00:00 19994330.278000000864 29000292.968000050634 27870462.999000009149 3962964.903999925125 60505.016038786 2024-07-14T00:23:05.751060+00:00 19994330.275999989361 29000293.036000009626 27870463.010999981314 3964952.088000059128 60505.016050445 2024-07-14T00:23:06.758435+00:00 19994330.275999989361 29000292.988000039011 27870462.974000010639 3960018.001999973785 60505.016061915 2024-07-14T00:23:07.749442+00:00 19994330.274000018835 29000293.039999961853 27870463.063000019640 3964762.981999992859 60505.016073574 2024-07-14T00:23:08.756817+00:00 19994330.273999989033 29000292.975000020117 27870462.935999989510 3968887.827000021935 60505.016085228 2024-07-14T00:23:09.763697+00:00 19994330.275000009686 29000292.990000009537 27870463.046000000089 3957939.050999999046 60505.016096704 2024-07-14T00:23:10.755200+00:00 19994330.276000019163 29000293.023999929428 27870462.987999979407 3960036.057999968994 60505.016108363 2024-07-14T00:23:11.762575+00:00 19994330.274999979883 29000292.986000001431 27870462.986000001431 3961748.000000000000 60505.016119833 2024-07-14T00:23:12.753582+00:00 19994330.278000000864 29000293.022000011057 27870463.011000040919 3960226.055999993812 60505.016131492 2024-07-14T00:23:13.760957+00:00 19994330.273999989033 29000292.969000000507 27870463.003999948502 3963123.933000000194 60505.016142963 2024-07-14T00:23:14.751964+00:00 19994330.273999989033 29000293.000000000000 27870463.008999999613 3966313.044999999925 60505.016154622 2024-07-14T00:23:15.759339+00:00 19994330.272000011057 29000292.981999989599 27870462.980000019073 3963576.970999998972 60505.016166097 2024-07-14T00:23:16.750843+00:00 19994330.280000030994 29000293.025999989361 27870462.987999979407 3959334.968000002205 60505.016177757 2024-07-14T00:23:17.758218+00:00 19994330.274999979883 29000292.978999998420 27870462.966000020504 3960576.912999998778 60505.016189227 2024-07-14T00:23:18.749225+00:00 19994330.273999989033 29000293.039000000805 27870463.055999990553 3961992.077000000048 60505.016200887 2024-07-14T00:23:19.756601+00:00 19994330.277000010014 29000292.985000010580 27870462.963999990374 3963610.987000000197 60505.016212540 2024-07-14T00:23:20.763480+00:00 19994330.272000011057 29000292.963999990374 27870463.012000080198 3961241.100000001024 60505.016224016 2024-07-14T00:23:21.754983+00:00 19994330.275999959558 29000293.036000009626 27870463.011999960989 3960654.965999998152 60505.016235670 2024-07-14T00:23:22.761862+00:00 19994330.274999979883 29000293.018000010401 27870463.052999969572 3959854.983999996912 60505.016247145 2024-07-14T00:23:23.753365+00:00 19994330.278000000864 29000292.986000001431 27870462.952999949455 3959319.949000000954 60505.016258805 2024-07-14T00:23:24.760741+00:00 19994330.275000099093 29000293.004000011832 27870463.009000059217 3960571.186999998987 60505.016270275 2024-07-14T00:23:25.751749+00:00 19994330.273999929428 29000293.000999990851 27870463.032999988645 3963497.827000007033 60505.016281934 2024-07-14T00:23:26.759123+00:00 19994330.274999979883 29000292.986000001431 27870462.955999970436 3958565.024999998976 60505.016293404 2024-07-14T00:23:27.750130+00:00 19994330.272999998182 29000292.993999961764 27870462.978000041097 3960736.023999996018 60505.016305064 2024-07-14T00:23:28.757505+00:00 19994330.278000000864 29000292.996000051498 27870463.022999998182 3964507.885999999940 60505.016316534 2024-07-14T00:23:29.748512+00:00 19994330.276000019163 29000292.981999989599 27870462.970000028610 3965437.118999994826 60505.016328193 2024-07-14T00:23:30.755888+00:00 19994330.277000069618 29000293.046999931335 27870463.047999981791 3960650.015000001062 60505.016339847 2024-07-14T00:23:31.762767+00:00 19994330.273999929428 29000292.977000001818 27870462.965000029653 3965668.923000007868 60505.016351323 2024-07-14T00:23:32.754270+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3962903.009000002872 60505.016362982 2024-07-14T00:23:33.761645+00:00 19994330.274000048637 29000293.012000080198 27870463.003000020981 3961811.070999994874 60505.016374452 2024-07-14T00:23:34.752653+00:00 19994330.276999950409 29000293.019999980927 27870463.026999950409 3962725.946999996901 60505.016386111 2024-07-14T00:23:35.760028+00:00 19994330.279999971390 29000292.972999930382 27870462.904999971390 3960751.010000004899 60505.016397587 2024-07-14T00:23:36.751531+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3963694.097999989986 60505.016409241 2024-07-14T00:23:37.758410+00:00 19994330.275000099093 29000292.973999980837 27870463.041000001132 3958933.950000002980 60505.016420716 2024-07-14T00:23:38.749913+00:00 19994330.275999899954 29000293.002000089735 27870462.980000000447 3964924.042999998201 60505.016432370 2024-07-14T00:23:39.756792+00:00 19994330.274000048637 29000293.053999900818 27870463.057000011206 3961978.886000006925 60505.016443846 2024-07-14T00:23:40.748295+00:00 19994330.271999958903 29000292.977000001818 27870462.966999989003 3962535.077999994159 60505.016455499 2024-07-14T00:23:41.755175+00:00 19994330.279000040144 29000293.049000021070 27870463.015999991447 3965884.939999998081 60505.016467159 2024-07-14T00:23:42.762550+00:00 19994330.274000048637 29000292.952000018209 27870462.980000019073 3967901.998000010848 60505.016478629 2024-07-14T00:23:43.753557+00:00 19994330.275999899954 29000292.991999980062 27870462.975999981165 3968344.032999991905 60505.016490289 2024-07-14T00:23:44.760932+00:00 19994330.275000099093 29000293.044000029564 27870463.077000018209 3965486.923000007868 60505.016501764 2024-07-14T00:23:45.752436+00:00 19994330.276999950409 29000292.953999999911 27870462.940999981016 3967184.053000003099 60505.016513418 2024-07-14T00:23:46.759314+00:00 19994330.274000048637 29000293.001000050455 27870462.989999979734 3964301.075999990106 60505.016524894 2024-07-14T00:23:47.750818+00:00 19994330.274999979883 29000293.033999919891 27870463.006000038236 3968011.071000009775 60505.016536553 2024-07-14T00:23:48.758193+00:00 19994330.273999929428 29000292.975999999791 27870463.018000010401 3961385.845999985933 60505.016548023 2024-07-14T00:23:49.749200+00:00 19994330.272999998182 29000292.989000000060 27870462.944999989122 3962750.045000017155 60505.016559683 2024-07-14T00:23:50.756575+00:00 19994330.278000000864 29000292.990000009537 27870463.033999979496 3965627.997999995947 60505.016571336 2024-07-14T00:23:51.763455+00:00 19994330.274000000209 29000293.028000000864 27870463.012000020593 3960850.034999995958 60505.016582812 2024-07-14T00:23:52.754958+00:00 19994330.278000000864 29000293.011000011116 27870462.995000001043 3963442.967999995220 60505.016594466 2024-07-14T00:23:53.761837+00:00 19994330.274999998510 29000292.986000001431 27870462.977999988943 3961349.919000000227 60505.016605942 2024-07-14T00:23:54.753340+00:00 19994330.271999999881 29000292.961999978870 27870462.977999988943 3959686.059000014793 60505.016617595 2024-07-14T00:23:55.760219+00:00 19994330.278000000864 29000292.994000021368 27870463.025999959558 3958626.975999981165 60505.016629071 2024-07-14T00:23:56.751722+00:00 19994330.274999991059 29000293.048999968916 27870463.065000060946 3963661.041999996174 60505.016640725 2024-07-14T00:23:57.758602+00:00 19994330.276000019163 29000293.013000011444 27870462.932999968529 3964294.042000025976 60505.016652200 2024-07-14T00:23:58.750105+00:00 19994330.275000009686 29000292.952000018209 27870462.980000019073 3960559.956999986898 60505.016663860 2024-07-14T00:23:59.757481+00:00 19994330.273999989033 29000293.027000010014 27870462.986999988556 3960231.009999989998 60505.016675330 2024-07-14T00:24:00.748487+00:00 19994330.275999989361 29000292.978999968618 27870463.037000060081 3961554.983000009786 60505.016686989 2024-07-14T00:24:01.755863+00:00 19994330.275000009686 29000292.988000039011 27870462.995999928564 3960248.969000012148 60505.016698643 2024-07-14T00:24:02.762742+00:00 19994330.275999989361 29000293.068999949843 27870463.055000070482 3958406.970999985933 60505.016710118 2024-07-14T00:24:03.754245+00:00 19994330.279000010341 29000292.950000051409 27870462.933999899775 3967748.143999993801 60505.016721778 2024-07-14T00:24:04.761619+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3960647.949000000954 60505.016733248 2024-07-14T00:24:05.752627+00:00 19994330.272000011057 29000293.026999950409 27870463.015000101179 3964984.969000012148 60505.016744907 2024-07-14T00:24:06.760002+00:00 19994330.273999989033 29000292.988000039011 27870462.951999899000 3958633.986000000965 60505.016756377 2024-07-14T00:24:07.751010+00:00 19994330.276000019163 29000292.985000010580 27870463.043000098318 3964851.995000004768 60505.016768037 2024-07-14T00:24:08.758385+00:00 19994330.276999950409 29000292.975999951363 27870462.966999888420 3962156.028999983799 60505.016779513 2024-07-14T00:24:09.749889+00:00 19994330.275000039488 29000293.037999991328 27870463.032000061125 3959327.110000013839 60505.016791166 2024-07-14T00:24:10.756767+00:00 19994330.277000010014 29000293.024000048637 27870463.016999959946 3961873.894999980927 60505.016802642 2024-07-14T00:24:11.748271+00:00 19994330.270999971777 29000292.962999939919 27870462.917999979109 3959471.955000013113 60505.016814296 2024-07-14T00:24:12.755150+00:00 19994330.278000000864 29000292.994000080973 27870463.052000049502 3960073.000000000000 60505.016825955 2024-07-14T00:24:13.762524+00:00 19994330.273999989033 29000293.046000000089 27870463.059999939054 3963555.076999992132 60505.016837431 2024-07-14T00:24:14.754028+00:00 19994330.277000010014 29000292.962999939919 27870462.903000120074 3967422.981000006199 60505.016849085 2024-07-14T00:24:15.760907+00:00 19994330.276000019163 29000293.019999980927 27870463.013999938965 3963394.903999983799 60505.016860561 2024-07-14T00:24:16.752411+00:00 19994330.274999979883 29000292.997000098228 27870463.030999999493 3962653.135000019800 60505.016872214 2024-07-14T00:24:17.759290+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3965167.873999983072 60505.016883690 2024-07-14T00:24:18.750793+00:00 19994330.275000099093 29000292.941999908537 27870462.978999998420 3957575.001000016928 60505.016895349 2024-07-14T00:24:19.758167+00:00 19994330.273999929428 29000293.000000000000 27870462.984999999404 3960420.052999972831 60505.016906819 2024-07-14T00:24:20.749175+00:00 19994330.274000048637 29000293.004000071436 27870462.995999988168 3961494.972000002861 60505.016918479 2024-07-14T00:24:21.756550+00:00 19994330.278000000864 29000293.013000011444 27870463.039999991655 3961424.006000041962 60505.016929954 2024-07-14T00:24:22.748054+00:00 19994330.274999979883 29000293.013999938965 27870462.983000010252 3960873.013999999035 60505.016941608 2024-07-14T00:24:23.754933+00:00 19994330.276999950409 29000292.944000009447 27870462.984000001103 3962249.069999992847 60505.016953262 2024-07-14T00:24:24.761812+00:00 19994330.272999998182 29000293.042000059038 27870462.988999988884 3959720.926999986172 60505.016964737 2024-07-14T00:24:25.753315+00:00 19994330.279000040144 29000292.997000001371 27870463.065999981016 3961426.014999986161 60505.016976391 2024-07-14T00:24:26.760194+00:00 19994330.274000048637 29000293.037999998778 27870462.989000018686 3960451.078999996185 60505.016987867 2024-07-14T00:24:27.751698+00:00 19994330.274999979883 29000292.967999991030 27870462.986999988556 3962088.884999989998 60505.016999526 2024-07-14T00:24:28.759073+00:00 19994330.273999929428 29000292.986999999732 27870462.967000011355 3962134.985000013839 60505.017010996 2024-07-14T00:24:29.750080+00:00 19994330.274000048637 29000293.013000000268 27870463.058000031859 3961528.064999998081 60505.017022656 2024-07-14T00:24:30.757455+00:00 19994330.274999979883 29000293.006000008434 27870462.944999989122 3957240.883000016212 60505.017034126 2024-07-14T00:24:31.748463+00:00 19994330.274999979883 29000293.012999981642 27870463.001999970526 3960242.043999969959 60505.017045785 2024-07-14T00:24:32.755838+00:00 19994330.279000040144 29000293.005000028759 27870463.022000011057 3959026.137000023853 60505.017057439 2024-07-14T00:24:33.762717+00:00 19994330.274000048637 29000292.958999961615 27870462.976000010967 3961607.927999972831 60505.017068915 2024-07-14T00:24:34.754220+00:00 19994330.273999929428 29000293.018000010401 27870462.997999969870 3957740.980000019073 60505.017080568 2024-07-14T00:24:35.761099+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3960348.023000001907 60505.017092044 2024-07-14T00:24:36.752602+00:00 19994330.276000019163 29000292.980000019073 27870462.952999949455 3960034.095000029076 60505.017103698 2024-07-14T00:24:37.759482+00:00 19994330.274999979883 29000293.018999990076 27870463.057000041008 3957643.884000002872 60505.017115173 2024-07-14T00:24:38.750985+00:00 19994330.277000069618 29000293.034000039101 27870463.008000019938 3960377.966999948025 60505.017126833 2024-07-14T00:24:39.758360+00:00 19994330.275999899954 29000292.952999949455 27870462.981999989599 3961564.030000030994 60505.017138303 2024-07-14T00:24:40.749367+00:00 19994330.275000099093 29000293.047000050545 27870463.056999921799 3966112.050999999046 60505.017149962 2024-07-14T00:24:41.756743+00:00 19994330.275999899954 29000293.006999969482 27870462.974000100046 3962088.981999992859 60505.017161432 2024-07-14T00:24:42.747750+00:00 19994330.272999998182 29000292.940999981016 27870462.953999999911 3962087.047999978065 60505.017173092 2024-07-14T00:24:43.755125+00:00 19994330.278000000864 29000293.037999991328 27870463.056999921799 3957559.821000040043 60505.017184746 2024-07-14T00:24:44.762004+00:00 19994330.274000000209 29000292.961000081152 27870462.917000059038 3958483.149999976158 60505.017196221 2024-07-14T00:24:45.753507+00:00 19994330.274000000209 29000292.983999971300 27870463.006999969482 3965703.877000033855 60505.017207875 2024-07-14T00:24:46.760386+00:00 19994330.276000000536 29000293.039999961853 27870463.029000040144 3965324.042999982834 60505.017219351 2024-07-14T00:24:47.751890+00:00 19994330.276000011712 29000293.008000019938 27870463.028000000864 3962757.032999991905 60505.017231004 2024-07-14T00:24:48.758769+00:00 19994330.275999989361 29000292.960999969393 27870462.982999920845 3965280.885999978054 60505.017242480 2024-07-14T00:24:49.750272+00:00 19994330.274000000209 29000293.026000019163 27870462.989000078291 3958465.103000044823 60505.017254139 2024-07-14T00:24:50.757647+00:00 19994330.276999998838 29000292.991000059992 27870462.986999988556 3964089.041999996174 60505.017265609 2024-07-14T00:24:51.748654+00:00 19994330.277000010014 29000293.007999900728 27870463.060999989510 3962695.023999989033 60505.017277269 2024-07-14T00:24:52.756030+00:00 19994330.272999998182 29000293.012000080198 27870462.978000041097 3959243.967000008095 60505.017288739 2024-07-14T00:24:53.747037+00:00 19994330.271999981254 29000292.986999988556 27870462.981999989599 3959361.953999996185 60505.017300398 2024-07-14T00:24:54.754412+00:00 19994330.278000000864 29000292.985999941826 27870462.969000000507 3957063.088999987114 60505.017312052 2024-07-14T00:24:55.761291+00:00 19994330.275999989361 29000293.052000049502 27870463.084000010043 3963477.037000000011 60505.017323527 2024-07-14T00:24:56.752796+00:00 19994330.276000019163 29000292.980999950320 27870462.964999999851 3957588.931999980938 60505.017335187 2024-07-14T00:24:57.760170+00:00 19994330.273999989033 29000293.020000100136 27870463.050999999046 3959296.962000011932 60505.017346657 2024-07-14T00:24:58.751177+00:00 19994330.274999979883 29000292.998999949545 27870462.999000001699 3960322.045000017155 60505.017358317 2024-07-14T00:24:59.758552+00:00 19994330.274000048637 29000292.981999989599 27870462.963999990374 3964225.930999993812 60505.017369786 2024-07-14T00:25:00.749559+00:00 19994330.275999959558 29000292.975999951363 27870462.969000011683 3958035.123000026215 60505.017381446 2024-07-14T00:25:01.756934+00:00 19994330.277000010014 29000293.010000109673 27870462.998999979347 3958570.875999987125 60505.017392916 2024-07-14T00:25:02.747942+00:00 19994330.274999979883 29000292.993999999017 27870462.984000030905 3962436.061999977101 60505.017404575 2024-07-14T00:25:03.755317+00:00 19994330.274000048637 29000293.008000001311 27870463.065999981016 3959644.928000032902 60505.017416051 2024-07-14T00:25:04.746820+00:00 19994330.272999998182 29000293.030999999493 27870462.981000009924 3967227.075999975204 60505.017427705 2024-07-14T00:25:05.753699+00:00 19994330.276999950409 29000292.951999988407 27870462.944000009447 3953887.024999976158 60505.017439364 2024-07-14T00:25:06.761074+00:00 19994330.277000010014 29000293.035000011325 27870463.055000010878 3966244.956000030041 60505.017450834 2024-07-14T00:25:07.752082+00:00 19994330.275000039488 29000292.965999990702 27870462.958999991417 3961539.938000022899 60505.017462494 2024-07-14T00:25:08.759457+00:00 19994330.277000010014 29000293.029000010341 27870463.013999998569 3961662.114999949932 60505.017473964 2024-07-14T00:25:09.750464+00:00 19994330.270999971777 29000292.997999999672 27870463.034999970347 3962907.970000029076 60505.017485623 2024-07-14T00:25:10.757839+00:00 19994330.276999950409 29000292.952000018209 27870462.945000048727 3960257.922999978065 60505.017497099 2024-07-14T00:25:11.749342+00:00 19994330.275000099093 29000293.000000000000 27870463.009999990463 3960870.035000026226 60505.017508758 2024-07-14T00:25:12.756718+00:00 19994330.278000000864 29000293.037000000477 27870463.035000029951 3960782.986000000965 60505.017520228 2024-07-14T00:25:13.747725+00:00 19994330.272999998182 29000293.000999990851 27870462.951999899000 3958420.004000008106 60505.017531888 2024-07-14T00:25:14.755100+00:00 19994330.275999899954 29000292.995000001043 27870463.031000021845 3958427.935999989975 60505.017543541 2024-07-14T00:25:15.761979+00:00 19994330.272999998182 29000292.987999979407 27870462.988000039011 3956942.125999987125 60505.017555017 2024-07-14T00:25:16.753482+00:00 19994330.276000019163 29000292.998000029474 27870462.998999949545 3965840.930000007153 60505.017566671 2024-07-14T00:25:17.760362+00:00 19994330.278000000864 29000293.024999979883 27870463.028000000864 3962402.028999983799 60505.017578146 2024-07-14T00:25:18.751865+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3960322.027999997139 60505.017589806 2024-07-14T00:25:19.759240+00:00 19994330.278000000864 29000293.031000021845 27870462.978999968618 3961393.972000002861 60505.017601276 2024-07-14T00:25:20.750247+00:00 19994330.274000048637 29000292.968999978155 27870463.022000070661 3963013.022000014782 60505.017612936 2024-07-14T00:25:21.757624+00:00 19994330.273999929428 29000292.988000039011 27870463.004999998957 3962066.987999976147 60505.017624411 2024-07-14T00:25:22.749125+00:00 19994330.272999998182 29000292.998999949545 27870463.013999938965 3963972.030000030994 60505.017636065 2024-07-14T00:25:23.756005+00:00 19994330.279000040144 29000292.960000038147 27870462.934000018984 3960332.981999992859 60505.017647535 2024-07-14T00:25:24.747012+00:00 19994330.276000019163 29000293.067000031471 27870463.057999968529 3960392.020999968052 60505.017659194 2024-07-14T00:25:25.754387+00:00 19994330.273999929428 29000292.940999981016 27870462.948000069708 3964492.001000047196 60505.017670854 2024-07-14T00:25:26.761762+00:00 19994330.272999998182 29000293.029999971390 27870463.028999920934 3957748.939000010025 60505.017682324 2024-07-14T00:25:27.752769+00:00 19994330.276000019163 29000293.027000069618 27870463.029000040144 3962131.022999941837 60505.017693983 2024-07-14T00:25:28.760145+00:00 19994330.276000019163 29000292.977999929339 27870462.991000059992 3963372.978000044823 60505.017705459 2024-07-14T00:25:29.751648+00:00 19994330.274000048637 29000293.042000059038 27870463.038999918848 3962137.975000023842 60505.017717113 2024-07-14T00:25:30.758527+00:00 19994330.278999920934 29000292.958999991417 27870462.944000009447 3960385.062999964226 60505.017728589 2024-07-14T00:25:31.750030+00:00 19994330.272999998182 29000292.998000029474 27870463.054000020027 3960893.950999975204 60505.017740248 2024-07-14T00:25:32.757404+00:00 19994330.274999979883 29000292.996999979019 27870462.945000048727 3958874.955000042915 60505.017751718 2024-07-14T00:25:33.748412+00:00 19994330.277000069618 29000293.013999938965 27870463.017999999225 3964786.019999980927 60505.017763377 2024-07-14T00:25:34.755788+00:00 19994330.272999998182 29000292.970000028610 27870462.991000000387 3963720.039000033867 60505.017774847 2024-07-14T00:25:35.746795+00:00 19994330.279000040144 29000292.996000051498 27870462.944999989122 3962005.036999940872 60505.017786507 2024-07-14T00:25:36.754171+00:00 19994330.273999929428 29000293.024999979883 27870463.054999988526 3961361.972000002861 60505.017798166 2024-07-14T00:25:37.761545+00:00 19994330.272999998182 29000292.990000009537 27870462.973000019789 3963365.021000028122 60505.017809636 2024-07-14T00:25:38.752553+00:00 19994330.274000000209 29000292.981999989599 27870462.997999999672 3961012.919000030030 60505.017821295 2024-07-14T00:25:39.759928+00:00 19994330.276000000536 29000293.063000001013 27870463.086999978870 3965961.062999964226 60505.017832765 2024-07-14T00:25:40.750935+00:00 19994330.274000000209 29000292.975000001490 27870462.924000021070 3959893.013000010978 60505.017844425 2024-07-14T00:25:41.758310+00:00 19994330.278999999166 29000292.986999988556 27870463.026999980211 3961727.049000024796 60505.017855895 2024-07-14T00:25:42.749317+00:00 19994330.274999991059 29000292.949000000954 27870462.908999979496 3959387.900999904145 60505.017867554 2024-07-14T00:25:43.756693+00:00 19994330.274999991059 29000293.079000011086 27870463.086000028998 3964095.031000018120 60505.017879030 2024-07-14T00:25:44.748196+00:00 19994330.272000011057 29000292.954999979585 27870462.943000018597 3959563.037000060081 60505.017890684 2024-07-14T00:25:45.755075+00:00 19994330.278000000864 29000292.998000029474 27870463.070999979973 3958913.960999966133 60505.017902160 2024-07-14T00:25:46.746578+00:00 19994330.279000010341 29000293.039999991655 27870463.010999981314 3961472.095000029076 60505.017913819 2024-07-14T00:25:47.753953+00:00 19994330.271999981254 29000292.996000021696 27870462.962000008672 3961032.925999999046 60505.017925472 2024-07-14T00:25:48.760832+00:00 19994330.278000000864 29000292.975999951363 27870463.000000000000 3958860.906000018120 60505.017936948 2024-07-14T00:25:49.752336+00:00 19994330.272999998182 29000292.964000049978 27870462.956000030041 3960153.019999980927 60505.017948602 2024-07-14T00:25:50.759215+00:00 19994330.273999989033 29000293.041999999434 27870463.034999970347 3960639.074999928009 60505.017960078 2024-07-14T00:25:51.750718+00:00 19994330.273999989033 29000293.001999970526 27870463.022999998182 3956750.928000092972 60505.017971732 2024-07-14T00:25:52.757597+00:00 19994330.278000000864 29000293.008999999613 27870462.991999980062 3961346.065999985207 60505.017983207 2024-07-14T00:25:53.749101+00:00 19994330.277000010014 29000292.998000029474 27870463.014000058174 3960176.977999926079 60505.017994867 2024-07-14T00:25:54.756476+00:00 19994330.271000031382 29000292.982999980450 27870462.960999969393 3959453.039000033867 60505.018006337 2024-07-14T00:25:55.747483+00:00 19994330.274999979883 29000293.017000019550 27870463.039999961853 3960164.889000058174 60505.018017996 2024-07-14T00:25:56.754858+00:00 19994330.275000039488 29000293.029999971390 27870462.998000029474 3965192.079999924172 60505.018029466 2024-07-14T00:25:57.745865+00:00 19994330.278000000864 29000292.970000028610 27870462.948000069708 3960511.098000050057 60505.018041125 2024-07-14T00:25:58.753240+00:00 19994330.275999959558 29000292.990000009537 27870463.100999951363 3963333.026000022888 60505.018052785 2024-07-14T00:25:59.760616+00:00 19994330.276000019163 29000293.000999931246 27870462.988999959081 3961237.865999937057 60505.018064255 2024-07-14T00:26:00.751623+00:00 19994330.272999998182 29000293.045000080019 27870463.018000010401 3962450.958999990951 60505.018075914 2024-07-14T00:26:01.758998+00:00 19994330.272999998182 29000292.949000000954 27870462.950000051409 3960081.090000032913 60505.018087384 2024-07-14T00:26:02.750005+00:00 19994330.278999980539 29000293.000000000000 27870462.985000010580 3961299.978000044823 60505.018099044 2024-07-14T00:26:03.757381+00:00 19994330.277000010014 29000292.982999920845 27870463.016999959946 3959464.997999907006 60505.018110514 2024-07-14T00:26:04.748388+00:00 19994330.274999979883 29000293.037999991328 27870463.019000049680 3966352.061000109185 60505.018122173 2024-07-14T00:26:05.755763+00:00 19994330.272999998182 29000292.965000029653 27870462.929999951273 3962249.890999913216 60505.018133649 2024-07-14T00:26:06.747266+00:00 19994330.276000019163 29000293.019999980927 27870463.057999968529 3961772.030000091065 60505.018145308 2024-07-14T00:26:07.754641+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3963173.030999898911 60505.018156778 2024-07-14T00:26:08.745649+00:00 19994330.278000000864 29000292.978000041097 27870462.981999989599 3960603.083999990951 60505.018168438 2024-07-14T00:26:09.753024+00:00 19994330.274999979883 29000292.990999940783 27870462.991000059992 3959866.940000057220 60505.018180091 2024-07-14T00:26:10.759903+00:00 19994330.274999979883 29000293.052000049502 27870462.977000001818 3959678.919000030030 60505.018191567 2024-07-14T00:26:11.751406+00:00 19994330.275000099093 29000292.940999981016 27870463.024000000209 3967978.991999983788 60505.018203221 2024-07-14T00:26:12.758285+00:00 19994330.275999899954 29000293.013000011444 27870463.020000010729 3966711.050999999046 60505.018214697 2024-07-14T00:26:13.749788+00:00 19994330.272999998182 29000293.011000040919 27870462.936999991536 3964532.925999999046 60505.018226350 2024-07-14T00:26:14.756668+00:00 19994330.274000048637 29000292.997999910265 27870463.033000010997 3960071.034000039101 60505.018237826 2024-07-14T00:26:15.748171+00:00 19994330.278000000864 29000292.979000091553 27870462.993999991566 3962343.949000000954 60505.018249486 2024-07-14T00:26:16.755546+00:00 19994330.274999979883 29000293.028999999166 27870463.029000010341 3962293.081999897957 60505.018260955 2024-07-14T00:26:17.746552+00:00 19994330.274000048637 29000292.964999999851 27870463.002999991179 3962030.050000071991 60505.018272615 2024-07-14T00:26:18.753927+00:00 19994330.278000000864 29000293.013999998569 27870462.995000001043 3963487.960999966133 60505.018284269 2024-07-14T00:26:19.760806+00:00 19994330.273999929428 29000293.017000000924 27870463.013999998569 3961353.016000031959 60505.018295744 2024-07-14T00:26:20.752311+00:00 19994330.275000099093 29000292.952999990433 27870462.961999978870 3963350.942999958992 60505.018307404 2024-07-14T00:26:21.759686+00:00 19994330.275999899954 29000293.044999990612 27870463.031000021845 3959408.092000008095 60505.018318874 2024-07-14T00:26:22.750693+00:00 19994330.274000048637 29000292.997000008821 27870462.953000009060 3958305.906000018120 60505.018330533 2024-07-14T00:26:23.758068+00:00 19994330.276000019163 29000293.006000008434 27870463.032999988645 3959997.006000041962 60505.018342003 2024-07-14T00:26:24.749076+00:00 19994330.273999929428 29000292.964999970049 27870462.962999999523 3963413.991999983788 60505.018353662 2024-07-14T00:26:25.756451+00:00 19994330.276000019163 29000293.059000018984 27870463.014999989420 3960773.129999995232 60505.018365138 2024-07-14T00:26:26.747954+00:00 19994330.277000069618 29000292.966000020504 27870462.993000030518 3959172.992999910843 60505.018376792 2024-07-14T00:26:27.754833+00:00 19994330.273999929428 29000292.995999988168 27870463.030999958515 3961727.862000108231 60505.018388268 2024-07-14T00:26:28.746336+00:00 19994330.277000069618 29000292.990000009537 27870462.990000009537 3959498.029999970924 60505.018399921 2024-07-14T00:26:29.753216+00:00 19994330.271999958903 29000293.021999958903 27870463.027000069618 3964856.082000017166 60505.018411581 2024-07-14T00:26:30.760591+00:00 19994330.276000019163 29000293.024000048637 27870463.018999930471 3965030.919999957085 60505.018423057 2024-07-14T00:26:31.752094+00:00 19994330.274000000209 29000292.953999999911 27870462.922999981791 3962172.967000008095 60505.018434710 2024-07-14T00:26:32.758973+00:00 19994330.278000000864 29000293.009999990463 27870463.069000009447 3962531.103000044823 60505.018446186 2024-07-14T00:26:33.750476+00:00 19994330.278999999166 29000292.991000000387 27870462.927000049502 3965604.990000010002 60505.018457840 2024-07-14T00:26:34.757356+00:00 19994330.269999999553 29000293.000999990851 27870463.036999940872 3966696.927999972831 60505.018469315 2024-07-14T00:26:35.748859+00:00 19994330.274999991059 29000292.985000010580 27870462.963999990374 3961089.042999982834 60505.018480969 2024-07-14T00:26:36.755738+00:00 19994330.274000000209 29000293.052000049502 27870463.071000099182 3962656.955000042915 60505.018492445 2024-07-14T00:26:37.747241+00:00 19994330.278000000864 29000292.956999901682 27870462.965999960899 3964246.064999938011 60505.018504105 2024-07-14T00:26:38.754616+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3962080.921000003815 60505.018515574 2024-07-14T00:26:39.745623+00:00 19994330.279000010341 29000292.978000041097 27870462.975000020117 3964702.095000029076 60505.018527234 2024-07-14T00:26:40.752999+00:00 19994330.275999989361 29000292.968000050634 27870462.990000009537 3961110.939000010025 60505.018538888 2024-07-14T00:26:41.759878+00:00 19994330.271000001580 29000293.074999928474 27870463.050999999046 3960821.003999948967 60505.018550363 2024-07-14T00:26:42.751381+00:00 19994330.275000009686 29000292.981999989599 27870462.930999990553 3962527.993000030983 60505.018562023 2024-07-14T00:26:43.758756+00:00 19994330.275999989361 29000292.991999980062 27870463.036999940872 3962045.008000016212 60505.018573493 2024-07-14T00:26:44.749764+00:00 19994330.279000010341 29000293.009000059217 27870463.006000038236 3964043.957999945153 60505.018585152 2024-07-14T00:26:45.757139+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3959405.024000049103 60505.018596622 2024-07-14T00:26:46.748146+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3958719.016999959946 60505.018608281 2024-07-14T00:26:47.755521+00:00 19994330.273999989033 29000292.967999938875 27870462.980999950320 3959839.978000044823 60505.018619757 2024-07-14T00:26:48.747024+00:00 19994330.276000019163 29000293.016000028700 27870462.998000029474 3959379.054000020027 60505.018631411 2024-07-14T00:26:49.753903+00:00 19994330.276000019163 29000292.970000028610 27870463.003000020981 3963569.965999960899 60505.018642881 2024-07-14T00:26:50.744911+00:00 19994330.275999959558 29000293.032999988645 27870463.041000001132 3960569.965999960899 60505.018654540 2024-07-14T00:26:51.752286+00:00 19994330.273999989033 29000293.022999998182 27870462.982999999076 3957664.075999975204 60505.018666194 2024-07-14T00:26:52.759165+00:00 19994330.276000019163 29000293.008000019938 27870463.030999999493 3963777.995000004768 60505.018677670 2024-07-14T00:26:53.750668+00:00 19994330.273999989033 29000292.953000001609 27870462.943999990821 3963055.904000043869 60505.018689323 2024-07-14T00:26:54.757547+00:00 19994330.275000039488 29000293.013999998569 27870463.022999998182 3963394.092000008095 60505.018700799 2024-07-14T00:26:55.749051+00:00 19994330.278999980539 29000293.037000000477 27870463.022999998182 3960585.980000019073 60505.018712459 2024-07-14T00:26:56.756426+00:00 19994330.272000011057 29000292.974000010639 27870462.997999999672 3960914.998000026215 60505.018723928 2024-07-14T00:26:57.747433+00:00 19994330.275999959558 29000293.000999998301 27870462.974000010639 3960999.978999971878 60505.018735588 2024-07-14T00:26:58.754808+00:00 19994330.274000048637 29000292.984000001103 27870462.992999970913 3963118.176999927033 60505.018747058 2024-07-14T00:26:59.745816+00:00 19994330.275999899954 29000293.037999991328 27870463.068000018597 3962284.718000053894 60505.018758717 2024-07-14T00:27:00.753191+00:00 19994330.275000099093 29000292.992000009865 27870462.935999989510 3964083.190000057220 60505.018770377 2024-07-14T00:27:01.760566+00:00 19994330.278000000864 29000292.986999988556 27870463.009999990463 3963032.917999982834 60505.018781847 2024-07-14T00:27:02.751573+00:00 19994330.273999929428 29000293.049000021070 27870463.059999998659 3960392.973999977112 60505.018793507 2024-07-14T00:27:03.758948+00:00 19994330.272999998182 29000292.953000009060 27870462.909000039101 3961680.062999964226 60505.018804982 2024-07-14T00:27:04.750451+00:00 19994330.279000040144 29000292.982999980450 27870463.018999990076 3964950.949000000954 60505.018816636 2024-07-14T00:27:05.757331+00:00 19994330.274000048637 29000292.992999970913 27870462.978999968618 3961845.057000041008 60505.018828106 2024-07-14T00:27:06.748338+00:00 19994330.274999979883 29000293.029000040144 27870463.048000041395 3960677.070999979973 60505.018839765 2024-07-14T00:27:07.755713+00:00 19994330.274999979883 29000292.981999989599 27870462.973999980837 3964599.000000000000 60505.018851235 2024-07-14T00:27:08.746720+00:00 19994330.274999979883 29000293.002999961376 27870463.033000048250 3964337.889999986161 60505.018862895 2024-07-14T00:27:09.754095+00:00 19994330.274999979883 29000293.021000031382 27870462.985999941826 3962755.111999989022 60505.018874365 2024-07-14T00:27:10.745103+00:00 19994330.277000069618 29000293.028999980539 27870463.001999970526 3963200.901000022888 60505.018886024 2024-07-14T00:27:11.752478+00:00 19994330.273999929428 29000292.950999978930 27870462.973000049591 3960364.003000020981 60505.018897683 2024-07-14T00:27:12.759853+00:00 19994330.277000069618 29000292.984000090510 27870463.022999998182 3961482.957999945153 60505.018909154 2024-07-14T00:27:13.750860+00:00 19994330.273999929428 29000293.041999939829 27870463.039999961853 3961005.110000013839 60505.018920813 2024-07-14T00:27:14.758235+00:00 19994330.277000069618 29000292.991000059992 27870462.958000060171 3960956.059000014793 60505.018932283 2024-07-14T00:27:15.749242+00:00 19994330.273999929428 29000292.993999961764 27870462.977999929339 3962324.855999947060 60505.018943942 2024-07-14T00:27:16.756618+00:00 19994330.272000070661 29000293.004999998957 27870463.045000080019 3961680.993000030983 60505.018955418 2024-07-14T00:27:17.748121+00:00 19994330.278999920934 29000293.032999988645 27870463.006999969482 3959890.014999986161 60505.018967072 2024-07-14T00:27:18.755000+00:00 19994330.276000019163 29000292.942000031471 27870462.945999979973 3958609.989000082016 60505.018978547 2024-07-14T00:27:19.746503+00:00 19994330.276000019163 29000293.036999940872 27870463.042000059038 3963332.071999907028 60505.018990201 2024-07-14T00:27:20.753383+00:00 19994330.272999998182 29000292.970000028610 27870462.954999919981 3961640.045000075828 60505.019001677 2024-07-14T00:27:21.744886+00:00 19994330.276000019163 29000292.963000059128 27870463.001999970526 3960018.898000001907 60505.019013336 2024-07-14T00:27:22.752261+00:00 19994330.272999998182 29000293.057999968529 27870463.056000109762 3958496.980999947060 60505.019024990 2024-07-14T00:27:23.759140+00:00 19994330.274999979883 29000293.003999948502 27870462.987999919802 3958721.955999969970 60505.019036466 2024-07-14T00:27:24.750643+00:00 19994330.276999950409 29000292.942000031471 27870462.955999970436 3962332.017000079155 60505.019048119 2024-07-14T00:27:25.757522+00:00 19994330.274999998510 29000293.019999980927 27870463.009000059217 3962667.123999952804 60505.019059595 2024-07-14T00:27:26.749026+00:00 19994330.276999998838 29000293.001999970526 27870462.998999949545 3958761.902999997139 60505.019071255 2024-07-14T00:27:27.756401+00:00 19994330.272000011057 29000293.008000019938 27870463.057000041008 3959839.042000054847 60505.019082725 2024-07-14T00:27:28.747408+00:00 19994330.275999989361 29000292.985000010580 27870462.942999999970 3962010.962000011932 60505.019094384 2024-07-14T00:27:29.754783+00:00 19994330.276000011712 29000292.996000051498 27870462.980999998748 3961761.050999999046 60505.019105854 2024-07-14T00:27:30.745791+00:00 19994330.278999999166 29000293.011999998242 27870463.035000000149 3961979.936999917030 60505.019117514 2024-07-14T00:27:31.753166+00:00 19994330.274000000209 29000293.037999998778 27870463.012000009418 3959384.062000035774 60505.019128983 2024-07-14T00:27:32.744173+00:00 19994330.271000001580 29000292.995000001043 27870463.003999989480 3959055.884999989998 60505.019140643 2024-07-14T00:27:33.751548+00:00 19994330.278000000864 29000293.025000009686 27870463.037000000477 3958707.098000050057 60505.019152297 2024-07-14T00:27:34.758427+00:00 19994330.275000009686 29000292.963999990374 27870462.962000008672 3960474.010999917984 60505.019163772 2024-07-14T00:27:35.749931+00:00 19994330.275999989361 29000292.978000018746 27870462.988999988884 3959456.000000000000 60505.019175432 2024-07-14T00:27:36.757306+00:00 19994330.275000009686 29000293.032999988645 27870463.037999991328 3961600.032000064850 60505.019186902 2024-07-14T00:27:37.748313+00:00 19994330.275999989361 29000292.974999990314 27870462.971999999136 3964962.925999999046 60505.019198561 2024-07-14T00:27:38.755688+00:00 19994330.272999998182 29000292.983000010252 27870463.018000010401 3958840.016999959946 60505.019210037 2024-07-14T00:27:39.747191+00:00 19994330.276000019163 29000293.019999980927 27870462.970000028610 3962306.062000035774 60505.019221690 2024-07-14T00:27:40.754070+00:00 19994330.271999958903 29000293.021000031382 27870463.039999961853 3962276.949000000954 60505.019233161 2024-07-14T00:27:41.745078+00:00 19994330.280000030994 29000292.958999991417 27870462.940000001341 3963507.927000045776 60505.019244820 2024-07-14T00:27:42.752453+00:00 19994330.275999959558 29000293.013000011444 27870463.030000030994 3959573.074999928009 60505.019256480 2024-07-14T00:27:43.759828+00:00 19994330.274000048637 29000293.036000009626 27870463.048999968916 3959618.925000071991 60505.019267949 2024-07-14T00:27:44.750835+00:00 19994330.273999989033 29000293.002999961376 27870462.960000038147 3960289.081999999937 60505.019279609 2024-07-14T00:27:45.758211+00:00 19994330.273999989033 29000292.951000031084 27870462.977000001818 3958876.949000000954 60505.019291085 2024-07-14T00:27:46.749714+00:00 19994330.274999979883 29000293.035999950022 27870462.965999960899 3962878.137999997940 60505.019302738 2024-07-14T00:27:47.756593+00:00 19994330.278000000864 29000292.978000041097 27870463.026000019163 3959597.846999999136 60505.019314214 2024-07-14T00:27:48.748096+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3963829.029000002891 60505.019325868 2024-07-14T00:27:49.754975+00:00 19994330.276000019163 29000292.982999920845 27870463.011000040919 3960375.126999999862 60505.019337344 2024-07-14T00:27:50.746478+00:00 19994330.273999989033 29000293.059000018984 27870463.018999930471 3965199.919000000227 60505.019349003 2024-07-14T00:27:51.753854+00:00 19994330.277000010014 29000292.957000020891 27870462.965000029653 3956121.949999998789 60505.019360473 2024-07-14T00:27:52.744861+00:00 19994330.274999979883 29000292.955000039190 27870463.024999979883 3959090.074000000954 60505.019372133 2024-07-14T00:27:53.752236+00:00 19994330.279000040144 29000293.024999979883 27870462.975999951363 3963518.956999994814 60505.019383786 2024-07-14T00:27:54.759115+00:00 19994330.273999929428 29000293.034000039101 27870463.013000011444 3957410.056000002194 60505.019395262 2024-07-14T00:27:55.750619+00:00 19994330.271000031382 29000292.939000010490 27870462.909000039101 3958594.924000001978 60505.019406916 2024-07-14T00:27:56.757498+00:00 19994330.277000069618 29000293.053999900818 27870463.090000029653 3961770.010999999940 60505.019418391 2024-07-14T00:27:57.749001+00:00 19994330.275999899954 29000293.027000069618 27870463.024999979883 3960792.993000001181 60505.019430045 2024-07-14T00:27:58.755880+00:00 19994330.274000048637 29000292.970000028610 27870463.062999960035 3961915.009999997914 60505.019441521 2024-07-14T00:27:59.747383+00:00 19994330.278000000864 29000292.987999919802 27870462.888000011444 3959246.965999998152 60505.019453174 2024-07-14T00:28:00.754262+00:00 19994330.272999998182 29000293.031000021845 27870463.011000040919 3965827.060999996960 60505.019464650 2024-07-14T00:28:01.745766+00:00 19994330.276999950409 29000292.978999968618 27870463.008999940008 3966287.907000004780 60505.019476304 2024-07-14T00:28:02.752645+00:00 19994330.272000070661 29000293.032000061125 27870463.019999980927 3962286.031000003219 60505.019487780 2024-07-14T00:28:03.744148+00:00 19994330.278000000864 29000292.971999999136 27870462.999000068754 3963629.122999995947 60505.019499439 2024-07-14T00:28:04.751523+00:00 19994330.278000000864 29000292.983999971300 27870462.939000010490 3964190.858999996912 60505.019511092 2024-07-14T00:28:05.758403+00:00 19994330.273999929428 29000293.003999948502 27870463.049999948591 3968368.067000002135 60505.019522568 2024-07-14T00:28:06.749905+00:00 19994330.274000048637 29000293.051000118256 27870463.036000009626 3963794.960000007879 60505.019534222 2024-07-14T00:28:07.756785+00:00 19994330.272999998182 29000292.921999998391 27870462.881999999285 3963251.071999996901 60505.019545698 2024-07-14T00:28:08.748288+00:00 19994330.276999950409 29000292.999000009149 27870463.024000000209 3963013.916999996174 60505.019557357 2024-07-14T00:28:09.755663+00:00 19994330.274000048637 29000293.030000001192 27870463.030000001192 3961595.048000007868 60505.019568827 2024-07-14T00:28:10.746671+00:00 19994330.279000040144 29000292.988999988884 27870463.003000009805 3962123.948999986053 60505.019580487 2024-07-14T00:28:11.754046+00:00 19994330.273999929428 29000292.964999999851 27870462.977000001818 3966222.070000008214 60505.019591956 2024-07-14T00:28:12.745053+00:00 19994330.274000048637 29000293.027000010014 27870463.030000001192 3959507.989999995101 60505.019603616 2024-07-14T00:28:13.752428+00:00 19994330.276000019163 29000293.033999979496 27870463.043000008911 3963049.929000005126 60505.019615092 2024-07-14T00:28:14.743931+00:00 19994330.273999929428 29000292.993000000715 27870462.974999990314 3961682.966000006068 60505.019626745 2024-07-14T00:28:15.750810+00:00 19994330.276000019163 29000292.971999999136 27870462.985999971628 3961611.134999989998 60505.019638405 2024-07-14T00:28:16.758186+00:00 19994330.274999979883 29000293.004000011832 27870462.983000040054 3955691.067000002135 60505.019649881 2024-07-14T00:28:17.749689+00:00 19994330.276000019163 29000292.990000009537 27870462.958999991417 3960651.837999999989 60505.019661535 2024-07-14T00:28:18.756568+00:00 19994330.274000048637 29000293.031000021845 27870463.102000001818 3961030.087999999989 60505.019673010 2024-07-14T00:28:19.748071+00:00 19994330.276999998838 29000292.973999980837 27870462.958999991417 3954425.960999995004 60505.019684664 2024-07-14T00:28:20.754950+00:00 19994330.271999999881 29000293.003000020981 27870462.980000019073 3963180.967000008095 60505.019696140 2024-07-14T00:28:21.746453+00:00 19994330.279000010341 29000293.015999969095 27870463.016999959946 3961325.023000001907 60505.019707793 2024-07-14T00:28:22.753333+00:00 19994330.278999999166 29000293.000999990851 27870463.057000041008 3963758.011999994982 60505.019719269 2024-07-14T00:28:23.744836+00:00 19994330.268999990076 29000292.981999989599 27870462.928999960423 3959050.022000014782 60505.019730923 2024-07-14T00:28:24.751715+00:00 19994330.277000010014 29000293.030000030994 27870463.049000021070 3958888.893999993801 60505.019742582 2024-07-14T00:28:25.759090+00:00 19994330.271999981254 29000292.966000020504 27870462.929999951273 3958147.113999993075 60505.019754052 2024-07-14T00:28:26.750098+00:00 19994330.278000000864 29000293.032999988645 27870463.018000010401 3965225.062000005972 60505.019765711 2024-07-14T00:28:27.757473+00:00 19994330.277000010014 29000293.009999990463 27870463.074000000954 3956707.879000008106 60505.019777182 2024-07-14T00:28:28.748480+00:00 19994330.275000009686 29000292.986999988556 27870462.933000091463 3956058.037000000011 60505.019788841 2024-07-14T00:28:29.755855+00:00 19994330.273999989033 29000292.998999949545 27870463.044999960810 3960539.994999974966 60505.019800311 2024-07-14T00:28:30.746863+00:00 19994330.272999998182 29000292.988000039011 27870462.950999978930 3957423.906000018120 60505.019811970 2024-07-14T00:28:31.754237+00:00 19994330.278000030667 29000293.003999948502 27870462.995000001043 3959550.063999981154 60505.019823446 2024-07-14T00:28:32.745741+00:00 19994330.273999989033 29000293.029000040144 27870463.067000031471 3961792.000000000000 60505.019835100 2024-07-14T00:28:33.752620+00:00 19994330.277000010014 29000292.963999990374 27870462.957999940962 3961178.117000014056 60505.019846575 2024-07-14T00:28:34.744123+00:00 19994330.275999959558 29000292.990000009537 27870463.003000020981 3958078.905000001192 60505.019858229 2024-07-14T00:28:35.751002+00:00 19994330.273999989033 29000293.029999971390 27870463.026000019163 3954307.028999983799 60505.019869889 2024-07-14T00:28:36.758377+00:00 19994330.274000048637 29000292.971999999136 27870462.990000009537 3961821.992000014056 60505.019881364 2024-07-14T00:28:37.749881+00:00 19994330.274999979883 29000293.024000048637 27870462.944000009447 3959252.942999988794 60505.019893018 2024-07-14T00:28:38.756760+00:00 19994330.273999989033 29000292.968000050634 27870463.021000031382 3958008.044000000227 60505.019904494 2024-07-14T00:28:39.748263+00:00 19994330.280000030994 29000293.030999898911 27870463.026999950409 3963679.957000017166 60505.019916147 2024-07-14T00:28:40.755142+00:00 19994330.273999989033 29000293.041000008583 27870463.050999999046 3959499.067000002135 60505.019927623 2024-07-14T00:28:41.746645+00:00 19994330.273999989033 29000292.922999981791 27870462.901000019163 3962500.921999990940 60505.019939283 2024-07-14T00:28:42.754021+00:00 19994330.273999989033 29000293.013000011444 27870462.970000028610 3954709.022000014782 60505.019950753 2024-07-14T00:28:43.745028+00:00 19994330.278000000864 29000293.032999988645 27870463.117999911308 3960529.027999997139 60505.019962412 2024-07-14T00:28:44.752403+00:00 19994330.278000000864 29000292.956000000238 27870462.938000079244 3958765.925999999046 60505.019973882 2024-07-14T00:28:45.743410+00:00 19994330.271000031382 29000293.048999998719 27870463.021999999881 3956772.009000002872 60505.019985542 2024-07-14T00:28:46.750785+00:00 19994330.274999979883 29000292.995000001043 27870462.993999999017 3966154.026999980211 60505.019997201 2024-07-14T00:28:47.758160+00:00 19994330.274999979883 29000292.985999990255 27870462.999000001699 3960421.978000015020 60505.020008671 2024-07-14T00:28:48.749168+00:00 19994330.276000019163 29000292.978000000119 27870463.039000000805 3962198.989999980200 60505.020020330 2024-07-14T00:28:49.756543+00:00 19994330.274000048637 29000292.977000001818 27870462.893999990076 3963816.073000013828 60505.020031800 2024-07-14T00:28:50.747551+00:00 19994330.278999920934 29000293.045000020415 27870463.078000009060 3966425.953000009060 60505.020043460 2024-07-14T00:28:51.754925+00:00 19994330.276000019163 29000293.035000000149 27870463.021000001580 3960763.060999989975 60505.020054930 2024-07-14T00:28:52.745932+00:00 19994330.272000070661 29000292.956000000238 27870462.940999981016 3962046.980000019073 60505.020066589 2024-07-14T00:28:53.753308+00:00 19994330.272999998182 29000293.014999989420 27870463.055000010878 3962812.103999971878 60505.020078059 2024-07-14T00:28:54.744315+00:00 19994330.278999920934 29000292.976000010967 27870462.965999990702 3963839.916999996174 60505.020089719 2024-07-14T00:28:55.751690+00:00 19994330.274999979883 29000293.027000010014 27870462.988000039011 3962852.948000013828 60505.020101194 2024-07-14T00:28:56.743193+00:00 19994330.272999998182 29000293.000000000000 27870463.005999978632 3967561.074999988079 60505.020112848 2024-07-14T00:28:57.750073+00:00 19994330.277000069618 29000293.014999989420 27870462.986000001431 3960119.954999982845 60505.020124508 2024-07-14T00:28:58.757448+00:00 19994330.276000019163 29000292.973999980837 27870463.017000019550 3962072.973000050057 60505.020135977 2024-07-14T00:28:59.748454+00:00 19994330.272999998182 29000293.005000051111 27870462.982999980450 3961124.030999958981 60505.020147637 2024-07-14T00:29:00.755830+00:00 19994330.272999998182 29000293.000999990851 27870462.974999960512 3955980.048000038136 60505.020159107 2024-07-14T00:29:01.746837+00:00 19994330.278999920934 29000293.034999970347 27870463.032000008970 3965983.851000010967 60505.020170766 2024-07-14T00:29:02.754212+00:00 19994330.278000000864 29000292.969999969006 27870462.998000029474 3962734.167999982834 60505.020182236 2024-07-14T00:29:03.745220+00:00 19994330.274000048637 29000293.004000071436 27870463.029999971390 3963774.940999985207 60505.020193896 2024-07-14T00:29:04.752595+00:00 19994330.272999998182 29000292.973999980837 27870462.968000050634 3959679.915000020992 60505.020205365 2024-07-14T00:29:05.743602+00:00 19994330.273999929428 29000292.993000030518 27870463.008000019938 3955620.041999996174 60505.020217025 2024-07-14T00:29:06.750977+00:00 19994330.279000040144 29000293.010999921709 27870462.968999978155 3957607.101000010967 60505.020228685 2024-07-14T00:29:07.758352+00:00 19994330.274000048637 29000293.019000049680 27870463.018999930471 3957410.932999968994 60505.020240155 2024-07-14T00:29:08.749360+00:00 19994330.274999979883 29000292.993999961764 27870463.035000089556 3966080.998000026215 60505.020251814 2024-07-14T00:29:09.756735+00:00 19994330.274999979883 29000293.006000038236 27870462.985999941826 3961731.991999983788 60505.020263284 2024-07-14T00:29:10.747742+00:00 19994330.276000019163 29000292.998999949545 27870463.016000028700 3962557.986999989022 60505.020274944 2024-07-14T00:29:11.755117+00:00 19994330.272999998182 29000292.986999988556 27870462.960000038147 3961580.087000011932 60505.020286413 2024-07-14T00:29:12.746125+00:00 19994330.276999998838 29000292.958000060171 27870463.013999938965 3965523.875000000000 60505.020298073 2024-07-14T00:29:13.753500+00:00 19994330.274999998510 29000293.041999939829 27870462.986999988556 3963101.103999971878 60505.020309543 2024-07-14T00:29:14.744507+00:00 19994330.276999998838 29000292.980000019073 27870463.006999969482 3964555.920000017155 60505.020321202 2024-07-14T00:29:15.751882+00:00 19994330.274000000209 29000293.046000000089 27870463.055999990553 3961974.022000014782 60505.020332672 2024-07-14T00:29:16.742889+00:00 19994330.275000009686 29000293.004999998957 27870463.021000031382 3956721.108999968041 60505.020344332 2024-07-14T00:29:17.750265+00:00 19994330.273999989033 29000292.967000011355 27870462.953000068665 3965791.011000037193 60505.020355991 2024-07-14T00:29:18.757640+00:00 19994330.276000011712 29000293.012000080198 27870463.030999898911 3959668.939000010025 60505.020367461 2024-07-14T00:29:19.748647+00:00 19994330.278000000864 29000292.977999929339 27870462.940000060946 3957076.023999989033 60505.020379120 2024-07-14T00:29:20.756022+00:00 19994330.275999989361 29000293.034000039101 27870463.031000021845 3959554.916000009049 60505.020390591 2024-07-14T00:29:21.747029+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3966355.013999999035 60505.020402250 2024-07-14T00:29:22.754404+00:00 19994330.272999998182 29000292.995999999344 27870462.988999959081 3958198.942999958992 60505.020413720 2024-07-14T00:29:23.745412+00:00 19994330.277000010014 29000292.969000000507 27870463.022999998182 3965993.086000024807 60505.020425379 2024-07-14T00:29:24.752787+00:00 19994330.275999989361 29000292.980999991298 27870462.973999999464 3967182.837000011932 60505.020436849 2024-07-14T00:29:25.743794+00:00 19994330.274999979883 29000293.076999988407 27870463.063999999315 3959632.120000004768 60505.020448509 2024-07-14T00:29:26.751169+00:00 19994330.277000010014 29000292.969999998808 27870462.942000001669 3958043.101999998093 60505.020460163 2024-07-14T00:29:27.758049+00:00 19994330.271000031382 29000292.986000001431 27870462.988000009209 3959009.889999986161 60505.020471638 2024-07-14T00:29:28.749552+00:00 19994330.278000000864 29000292.973000019789 27870462.983000010252 3962305.005999981891 60505.020483292 2024-07-14T00:29:29.756431+00:00 19994330.273999989033 29000292.988999988884 27870462.991000000387 3962249.054000020027 60505.020494767 2024-07-14T00:29:30.747934+00:00 19994330.280000030994 29000293.005999978632 27870463.033999979496 3959096.940999985207 60505.020506427 2024-07-14T00:29:31.755309+00:00 19994330.272999938577 29000293.074000000954 27870463.065000001341 3963598.999000012875 60505.020517897 2024-07-14T00:29:32.746317+00:00 19994330.272999998182 29000292.956000030041 27870462.888999998569 3962267.057999968994 60505.020529557 2024-07-14T00:29:33.753691+00:00 19994330.277000010014 29000293.000000000000 27870463.054000020027 3957543.973000050057 60505.020541027 2024-07-14T00:29:34.744699+00:00 19994330.272999998182 29000292.988999959081 27870463.017000019550 3963319.968999981880 60505.020552686 2024-07-14T00:29:35.752074+00:00 19994330.277000010014 29000292.985000010580 27870462.982999980450 3957329.054000020027 60505.020564162 2024-07-14T00:29:36.743577+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3960153.931999980938 60505.020575815 2024-07-14T00:29:37.750456+00:00 19994330.276000019163 29000293.003999948502 27870462.990000009537 3963693.027000010014 60505.020587475 2024-07-14T00:29:38.757832+00:00 19994330.276000019163 29000292.980000019073 27870462.992999970913 3961744.016999959946 60505.020598945 2024-07-14T00:29:39.748839+00:00 19994330.271999958903 29000293.013000011444 27870462.999000009149 3961285.016000031959 60505.020610599 2024-07-14T00:29:40.755718+00:00 19994330.276000019163 29000293.001999970526 27870462.987999979407 3966153.899999976158 60505.020622075 2024-07-14T00:29:41.747221+00:00 19994330.276000019163 29000293.011999960989 27870463.047000050545 3964513.064000010025 60505.020633734 2024-07-14T00:29:42.754596+00:00 19994330.278999920934 29000293.014000058174 27870462.960999969393 3962376.968999981880 60505.020645204 2024-07-14T00:29:43.745604+00:00 19994330.270000100136 29000293.021000031382 27870463.021999958903 3962625.008000016212 60505.020656863 2024-07-14T00:29:44.752979+00:00 19994330.275999899954 29000292.944000009447 27870463.002000089735 3961652.023999989033 60505.020668333 2024-07-14T00:29:45.743986+00:00 19994330.276000019163 29000292.995000001043 27870462.939000010490 3964288.032999991905 60505.020679993 2024-07-14T00:29:46.751361+00:00 19994330.272999998182 29000293.013000011444 27870463.042999979109 3963098.090000032913 60505.020691468 2024-07-14T00:29:47.742864+00:00 19994330.276000019163 29000293.032999988645 27870463.026000019163 3959177.930999993812 60505.020703122 2024-07-14T00:29:48.749744+00:00 19994330.281000021845 29000293.013000011444 27870463.018999930471 3965324.929000020027 60505.020714781 2024-07-14T00:29:49.757119+00:00 19994330.271999958903 29000292.986999988556 27870462.970000028610 3966469.004000008106 60505.020726251 2024-07-14T00:29:50.748126+00:00 19994330.272999998182 29000293.010999921709 27870463.087000008672 3962198.077999948990 60505.020737911 2024-07-14T00:29:51.755501+00:00 19994330.276000019163 29000293.014999989420 27870462.921000000089 3959248.907000004780 60505.020749381 2024-07-14T00:29:52.746508+00:00 19994330.276000019163 29000292.995000001043 27870463.026000019163 3964838.018000007141 60505.020761040 2024-07-14T00:29:53.753883+00:00 19994330.276999950409 29000292.958000060171 27870462.939999941736 3966748.097999989986 60505.020772510 2024-07-14T00:29:54.744891+00:00 19994330.274000048637 29000292.980999950320 27870463.018000010401 3964652.904000043869 60505.020784170 2024-07-14T00:29:55.752266+00:00 19994330.274999979883 29000293.004999998957 27870463.006000038236 3961252.048999965191 60505.020795645 2024-07-14T00:29:56.743769+00:00 19994330.274000048637 29000293.070000048727 27870463.031000021845 3962986.870999991894 60505.020807299 2024-07-14T00:29:57.750648+00:00 19994330.276999950409 29000292.949999928474 27870462.977000001818 3959846.162000000011 60505.020818775 2024-07-14T00:29:58.742152+00:00 19994330.271999958903 29000293.013000000268 27870463.029999971390 3963718.927999972831 60505.020830434 2024-07-14T00:29:59.749527+00:00 19994330.279000040144 29000292.956999998540 27870462.962999939919 3958118.054000020027 60505.020842088 2024-07-14T00:30:00.756406+00:00 19994330.277000069618 29000293.062999989837 27870463.022000070661 3958098.892000079155 60505.020853564 2024-07-14T00:30:01.747909+00:00 19994330.271999958903 29000292.977000009269 27870463.006999969482 3962457.012999891769 60505.020865217 2024-07-14T00:30:02.754788+00:00 19994330.276999950409 29000292.948999989778 27870462.942000001669 3958485.060000061989 60505.020876693 2024-07-14T00:30:03.746291+00:00 19994330.272999998182 29000293.013999998569 27870462.975999999791 3963116.021999955177 60505.020888353 2024-07-14T00:30:04.753667+00:00 19994330.277000069618 29000293.033000018448 27870463.087999988347 3962649.014999986161 60505.020899822 2024-07-14T00:30:05.744674+00:00 19994330.274999979883 29000292.995999988168 27870462.951000008732 3963256.945000051986 60505.020911482 2024-07-14T00:30:06.752049+00:00 19994330.276999998838 29000292.974999990314 27870462.999000009149 3958688.993999958038 60505.020922952 2024-07-14T00:30:07.743056+00:00 19994330.272999998182 29000293.022000011057 27870462.991999980062 3959279.958000063896 60505.020934612 2024-07-14T00:30:08.750431+00:00 19994330.276000000536 29000292.986000001431 27870463.031000021845 3964399.146999955177 60505.020946082 2024-07-14T00:30:09.741439+00:00 19994330.272999998182 29000293.004999998957 27870462.994999971241 3964687.884999989998 60505.020957741 2024-07-14T00:30:10.748814+00:00 19994330.278000000864 29000293.032000008970 27870463.013000011444 3963478.069000006188 60505.020969400 2024-07-14T00:30:11.756190+00:00 19994330.278000000864 29000293.001999970526 27870463.032000008970 3960424.883000016212 60505.020980870 2024-07-14T00:30:12.747196+00:00 19994330.273000020534 29000293.000000000000 27870462.983999971300 3961773.103999971878 60505.020992530 2024-07-14T00:30:13.754571+00:00 19994330.273999989033 29000292.974000040442 27870463.005000051111 3964469.986000061035 60505.021004005 2024-07-14T00:30:14.746075+00:00 19994330.272999998182 29000293.012999951839 27870462.960999969393 3960652.976999998093 60505.021015659 2024-07-14T00:30:15.752954+00:00 19994330.278000000864 29000293.031000021845 27870463.055000010878 3960736.967999935150 60505.021027135 2024-07-14T00:30:16.744457+00:00 19994330.275000009686 29000292.962000008672 27870462.967000011355 3964218.029000043869 60505.021038794 2024-07-14T00:30:17.751832+00:00 19994330.275000009686 29000292.988000039011 27870462.967000011355 3965445.970999956131 60505.021050264 2024-07-14T00:30:18.742839+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3962173.091000080109 60505.021061924 2024-07-14T00:30:19.750214+00:00 19994330.275999989361 29000293.014999989420 27870463.074999991804 3958494.953999996185 60505.021073577 2024-07-14T00:30:20.757094+00:00 19994330.276000019163 29000293.006999969482 27870462.971999999136 3961130.100999950897 60505.021085053 2024-07-14T00:30:21.748597+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3961725.883000016212 60505.021096713 2024-07-14T00:30:22.755972+00:00 19994330.274999979883 29000292.988999959081 27870463.016999959946 3965037.970999956131 60505.021108183 2024-07-14T00:30:23.746979+00:00 19994330.278000060469 29000293.012000080198 27870462.985000010580 3958496.032999991905 60505.021119842 2024-07-14T00:30:24.754355+00:00 19994330.274999979883 29000293.035999890417 27870463.028000000864 3964719.069000006188 60505.021131318 2024-07-14T00:30:25.745858+00:00 19994330.273999989033 29000292.966000080109 27870462.968000050634 3956559.011000037193 60505.021142972 2024-07-14T00:30:26.752737+00:00 19994330.272999998182 29000292.991999980062 27870462.964999910444 3964929.884999989998 60505.021154447 2024-07-14T00:30:27.744240+00:00 19994330.277000010014 29000293.037999991328 27870463.083999991417 3965160.014000058174 60505.021166101 2024-07-14T00:30:28.751119+00:00 19994330.279999971390 29000292.965999960899 27870462.959000110626 3963683.019999980927 60505.021177577 2024-07-14T00:30:29.742623+00:00 19994330.272000011057 29000292.976000070572 27870462.953999999911 3962929.962000011932 60505.021189230 2024-07-14T00:30:30.749502+00:00 19994330.272999998182 29000293.016999959946 27870463.002999901772 3969539.991999983788 60505.021200890 2024-07-14T00:30:31.756877+00:00 19994330.273999989033 29000292.981000069529 27870462.988000039011 3962289.976999998093 60505.021212360 2024-07-14T00:30:32.747884+00:00 19994330.277000069618 29000293.024999979883 27870463.050000071526 3962563.062999964226 60505.021224019 2024-07-14T00:30:33.755259+00:00 19994330.278000000864 29000293.043999910355 27870463.044999960810 3962940.029999970924 60505.021235489 2024-07-14T00:30:34.746266+00:00 19994330.273999929428 29000292.942000031471 27870462.957999940962 3960591.970000029076 60505.021247149 2024-07-14T00:30:35.753642+00:00 19994330.277000069618 29000293.008000001311 27870462.963000059128 3964962.978999971878 60505.021258624 2024-07-14T00:30:36.745145+00:00 19994330.269999980927 29000293.059000000358 27870463.102999929339 3963438.050000071991 60505.021270278 2024-07-14T00:30:37.752024+00:00 19994330.278000000864 29000292.938999999315 27870462.944000009447 3958876.980000019073 60505.021281748 2024-07-14T00:30:38.743030+00:00 19994330.274999979883 29000292.969999998808 27870462.927000049502 3956093.952999948990 60505.021293407 2024-07-14T00:30:39.750407+00:00 19994330.276000019163 29000293.003999989480 27870463.013000011444 3961859.026000022888 60505.021304877 2024-07-14T00:30:40.741414+00:00 19994330.276000019163 29000293.020000010729 27870463.019999980927 3962611.008000016212 60505.021316537 2024-07-14T00:30:41.748789+00:00 19994330.272999998182 29000292.982999980450 27870462.958999998868 3962850.004999995232 60505.021328190 2024-07-14T00:30:42.755668+00:00 19994330.278000000864 29000293.047000020742 27870463.100999999791 3963664.987999916077 60505.021339666 2024-07-14T00:30:43.747173+00:00 19994330.272999998182 29000292.995999988168 27870462.988999988884 3962269.949000000954 60505.021351326 2024-07-14T00:30:44.754547+00:00 19994330.276999950409 29000293.008999999613 27870463.003000009805 3957771.119000076782 60505.021362795 2024-07-14T00:30:45.745554+00:00 19994330.271999958903 29000292.995000001043 27870462.933999989182 3958535.962000011932 60505.021374455 2024-07-14T00:30:46.752929+00:00 19994330.278000000864 29000292.999000009149 27870463.052000019699 3965028.986999989022 60505.021385925 2024-07-14T00:30:47.743935+00:00 19994330.272000070661 29000292.986999988556 27870462.981999989599 3966261.970999956131 60505.021397585 2024-07-14T00:30:48.751311+00:00 19994330.274999979883 29000292.950999978930 27870462.944000009447 3965288.996000051033 60505.021409060 2024-07-14T00:30:49.742814+00:00 19994330.276000019163 29000293.022999998182 27870463.043000008911 3963009.031000018120 60505.021420714 2024-07-14T00:30:50.749694+00:00 19994330.278000000864 29000293.027000010014 27870463.016999959946 3966372.995999931823 60505.021432190 2024-07-14T00:30:51.741197+00:00 19994330.276000019163 29000293.026000019163 27870463.016000028700 3961974.019999980927 60505.021443843 2024-07-14T00:30:52.748076+00:00 19994330.275999899954 29000292.996999979019 27870462.991999980062 3964703.002000092994 60505.021455503 2024-07-14T00:30:53.755452+00:00 19994330.275000099093 29000292.940000001341 27870462.967000011355 3962371.046000003815 60505.021466979 2024-07-14T00:30:54.746955+00:00 19994330.271999958903 29000293.070000048727 27870463.040000021458 3964505.960999966133 60505.021478632 2024-07-14T00:30:55.753834+00:00 19994330.274000048637 29000292.952999949455 27870462.988999959081 3965644.967999935150 60505.021490108 2024-07-14T00:30:56.745337+00:00 19994330.276999950409 29000293.026999950409 27870463.000000000000 3962957.072000027169 60505.021501762 2024-07-14T00:30:57.752216+00:00 19994330.276000019163 29000292.981999989599 27870462.981000009924 3961270.978000044823 60505.021513238 2024-07-14T00:30:58.743719+00:00 19994330.274999979883 29000292.987000111490 27870462.952000018209 3966422.871999979019 60505.021524891 2024-07-14T00:30:59.750599+00:00 19994330.276999950409 29000293.035999890417 27870463.097999989986 3962298.097000002861 60505.021536367 2024-07-14T00:31:00.742102+00:00 19994330.272999998182 29000292.989000078291 27870462.975000020117 3963565.018999934196 60505.021548021 2024-07-14T00:31:01.748981+00:00 19994330.276000000536 29000292.996999979019 27870462.985000010580 3966656.969000101089 60505.021559680 2024-07-14T00:31:02.756356+00:00 19994330.275999989361 29000292.981999989599 27870463.005999919027 3962653.065999985207 60505.021571150 2024-07-14T00:31:03.747363+00:00 19994330.275000009686 29000293.000000000000 27870463.045000080019 3963877.949000000954 60505.021582809 2024-07-14T00:31:04.754738+00:00 19994330.278000000864 29000293.024999979883 27870462.971999999136 3962159.011999965180 60505.021594285 2024-07-14T00:31:05.746242+00:00 19994330.271000001580 29000292.963999990374 27870462.940999981016 3964846.985000013839 60505.021605939 2024-07-14T00:31:06.753121+00:00 19994330.275999989361 29000292.999000068754 27870463.032999988645 3962641.118000030983 60505.021617414 2024-07-14T00:31:07.744624+00:00 19994330.272000011057 29000293.044999960810 27870462.952999949455 3962506.927999972831 60505.021629068 2024-07-14T00:31:08.751503+00:00 19994330.278999980539 29000292.996000051498 27870463.100000020117 3961582.907999991905 60505.021640544 2024-07-14T00:31:09.743007+00:00 19994330.277000010014 29000292.978999968618 27870462.947999950498 3961964.021999955177 60505.021652204 2024-07-14T00:31:10.750382+00:00 19994330.273999989033 29000292.998999949545 27870463.000000000000 3958679.996999979019 60505.021663673 2024-07-14T00:31:11.741389+00:00 19994330.272999998182 29000293.012000080198 27870463.010000109673 3962797.050000071991 60505.021675333 2024-07-14T00:31:12.748763+00:00 19994330.275999989361 29000293.008999999613 27870463.061999920756 3966119.976999998093 60505.021686987 2024-07-14T00:31:13.755643+00:00 19994330.279000040144 29000292.971999999136 27870462.922000050545 3963165.965999960899 60505.021698462 2024-07-14T00:31:14.747146+00:00 19994330.273999989033 29000293.026000011712 27870463.021000031382 3962912.091000080109 60505.021710122 2024-07-14T00:31:15.754522+00:00 19994330.274999979883 29000293.032999988645 27870463.019999980927 3963778.028999925125 60505.021721592 2024-07-14T00:31:16.745529+00:00 19994330.272000011057 29000292.947000011802 27870462.924000021070 3965382.868000030983 60505.021733251 2024-07-14T00:31:17.752904+00:00 19994330.277000010014 29000293.017999980599 27870463.067999958992 3960484.998999952804 60505.021744721 2024-07-14T00:31:18.743911+00:00 19994330.273999989033 29000292.999000009149 27870463.008000019938 3959468.999000072014 60505.021756381 2024-07-14T00:31:19.751286+00:00 19994330.278999980539 29000292.993999991566 27870462.954999998212 3958238.944000006188 60505.021767857 2024-07-14T00:31:20.742790+00:00 19994330.276000019163 29000292.980000019073 27870463.026000000536 3962599.024999976158 60505.021779510 2024-07-14T00:31:21.749669+00:00 19994330.274999979883 29000292.990999970585 27870462.955000009388 3961876.929999948014 60505.021790986 2024-07-14T00:31:22.741172+00:00 19994330.272000011057 29000292.982000049204 27870463.013999998569 3961178.101999998093 60505.021802640 2024-07-14T00:31:23.748051+00:00 19994330.272999998182 29000293.038999971002 27870462.959999989718 3961112.049000024796 60505.021814299 2024-07-14T00:31:24.755426+00:00 19994330.277000010014 29000292.990000009537 27870463.059000018984 3965646.985000013839 60505.021825769 2024-07-14T00:31:25.746434+00:00 19994330.277000010014 29000293.028000000864 27870463.019999980927 3960559.016999959946 60505.021837428 2024-07-14T00:31:26.753809+00:00 19994330.277000010014 29000292.989000018686 27870462.987000018358 3963931.947000027169 60505.021848898 2024-07-14T00:31:27.744816+00:00 19994330.272999998182 29000292.982999980450 27870462.982999980450 3961984.042999982834 60505.021860558 2024-07-14T00:31:28.752191+00:00 19994330.274999979883 29000293.027000010014 27870463.047000020742 3963243.024999976158 60505.021872033 2024-07-14T00:31:29.743694+00:00 19994330.278000000864 29000293.022999998182 27870463.004000011832 3960795.889000058174 60505.021883687 2024-07-14T00:31:30.750574+00:00 19994330.273999929428 29000292.982999920845 27870462.952999949455 3962269.113000034820 60505.021895163 2024-07-14T00:31:31.742078+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3959706.875999927986 60505.021906816 2024-07-14T00:31:32.748956+00:00 19994330.278000000864 29000292.950999978930 27870462.984000030905 3958986.036000012886 60505.021918292 2024-07-14T00:31:33.740458+00:00 19994330.269999980927 29000293.008000019938 27870463.034999970347 3960464.060999989975 60505.021929946 2024-07-14T00:31:34.747338+00:00 19994330.275000099093 29000292.995000001043 27870462.962000008672 3957267.991000055801 60505.021941605 2024-07-14T00:31:35.754713+00:00 19994330.276999950409 29000293.060999989510 27870463.083999991417 3963996.023000001907 60505.021953075 2024-07-14T00:31:36.745721+00:00 19994330.274000048637 29000292.993000030518 27870462.971999999136 3963597.036999940872 60505.021964735 2024-07-14T00:31:37.753096+00:00 19994330.278999920934 29000292.944000009447 27870462.940000001341 3961601.916000009049 60505.021976205 2024-07-14T00:31:38.744103+00:00 19994330.272000070661 29000293.014999989420 27870463.065999981016 3957626.968999981880 60505.021987864 2024-07-14T00:31:39.751479+00:00 19994330.276999950409 29000292.998999949545 27870462.957000020891 3961552.007000089157 60505.021999340 2024-07-14T00:31:40.742981+00:00 19994330.274999979883 29000292.993000030518 27870462.983000040054 3961038.049999951851 60505.022010994 2024-07-14T00:31:41.749860+00:00 19994330.272999998182 29000293.024999979883 27870463.057999968529 3959527.003000020981 60505.022022469 2024-07-14T00:31:42.741364+00:00 19994330.279000040144 29000292.985000010580 27870462.947999950498 3959090.090999960899 60505.022034129 2024-07-14T00:31:43.748739+00:00 19994330.272999998182 29000293.004000071436 27870462.999000068754 3958589.866999983788 60505.022045783 2024-07-14T00:31:44.755618+00:00 19994330.274999979883 29000292.970999959856 27870462.985000010580 3963806.083999990951 60505.022057259 2024-07-14T00:31:45.747121+00:00 19994330.276000019163 29000293.016999959946 27870463.013999938965 3961022.935000061989 60505.022068912 2024-07-14T00:31:46.754001+00:00 19994330.274999979883 29000293.041000008583 27870463.003000020981 3958231.069000006188 60505.022080388 2024-07-14T00:31:47.745504+00:00 19994330.274000048637 29000292.948000069708 27870462.975999951363 3960779.833999990951 60505.022092042 2024-07-14T00:31:48.752382+00:00 19994330.278999920934 29000292.975000020117 27870462.971000079066 3959653.070999979973 60505.022103517 2024-07-14T00:31:49.743886+00:00 19994330.275000099093 29000293.041000001132 27870463.069000009447 3961629.054999948014 60505.022115171 2024-07-14T00:31:50.750765+00:00 19994330.274999979883 29000293.006999999285 27870462.993999961764 3958905.068000078201 60505.022126647 2024-07-14T00:31:51.742268+00:00 19994330.272999998182 29000292.982999999076 27870462.965000029653 3962758.944000006188 60505.022138306 2024-07-14T00:31:52.749644+00:00 19994330.274999979883 29000293.015000000596 27870463.013000011444 3956276.034999967087 60505.022149776 2024-07-14T00:31:53.740651+00:00 19994330.276999950409 29000292.980000019073 27870462.978999968618 3962941.725000023842 60505.022161435 2024-07-14T00:31:54.748026+00:00 19994330.274000000209 29000293.016999989748 27870463.029999971390 3953995.225999950897 60505.022173089 2024-07-14T00:31:55.754905+00:00 19994330.276000000536 29000293.004000011832 27870463.013000011444 3956602.881999969017 60505.022184565 2024-07-14T00:31:56.746409+00:00 19994330.275000009686 29000292.991000000387 27870462.990000009537 3957654.114000082016 60505.022196218 2024-07-14T00:31:57.753287+00:00 19994330.274999991059 29000292.996999979019 27870462.991000059992 3955695.932999968994 60505.022207694 2024-07-14T00:31:58.744791+00:00 19994330.274000000209 29000293.021000001580 27870462.989000000060 3958525.174000024796 60505.022219354 2024-07-14T00:31:59.752166+00:00 19994330.275999989361 29000293.000000000000 27870463.035000000149 3958185.858000040054 60505.022230824 2024-07-14T00:32:00.743173+00:00 19994330.279000010341 29000292.977000001818 27870462.951000008732 3957751.039999961853 60505.022242483 2024-07-14T00:32:01.750548+00:00 19994330.272999998182 29000293.026000019163 27870463.057000000030 3956629.115999937057 60505.022253953 2024-07-14T00:32:02.741556+00:00 19994330.274999979883 29000293.006999969482 27870463.006000008434 3959384.897000073921 60505.022265613 2024-07-14T00:32:03.748931+00:00 19994330.276000019163 29000292.961000028998 27870462.989999979734 3954091.970000029076 60505.022277083 2024-07-14T00:32:04.739938+00:00 19994330.275000009686 29000293.008000019938 27870463.022000011057 3962761.992999910843 60505.022288742 2024-07-14T00:32:05.747313+00:00 19994330.272999968380 29000293.034999970347 27870462.961999978870 3963192.032999991905 60505.022300402 2024-07-14T00:32:06.754689+00:00 19994330.278000030667 29000292.981000009924 27870463.002000000328 3958690.976000071038 60505.022311871 2024-07-14T00:32:07.745695+00:00 19994330.274999979883 29000293.000000059605 27870463.017000019550 3960227.980000019073 60505.022323531 2024-07-14T00:32:08.753071+00:00 19994330.275000039488 29000292.977000001818 27870462.967999991030 3962413.092999935150 60505.022335007 2024-07-14T00:32:09.744574+00:00 19994330.273999989033 29000293.042999979109 27870463.013000011444 3958813.922999978065 60505.022346660 2024-07-14T00:32:10.751453+00:00 19994330.274999979883 29000292.969999909401 27870463.000999990851 3960870.019999980927 60505.022358136 2024-07-14T00:32:11.742957+00:00 19994330.278999980539 29000292.996000051498 27870463.019999980927 3959858.953000069130 60505.022369790 2024-07-14T00:32:12.749835+00:00 19994330.272999998182 29000292.993000030518 27870463.004000011832 3959908.098999977112 60505.022381266 2024-07-14T00:32:13.741339+00:00 19994330.277000010014 29000293.018000010401 27870462.996999979019 3957795.914000033867 60505.022392925 2024-07-14T00:32:14.748714+00:00 19994330.273999989033 29000292.992999911308 27870462.975000020117 3962358.029999970924 60505.022404395 2024-07-14T00:32:15.739721+00:00 19994330.274000048637 29000293.004000071436 27870462.986999988556 3961440.003000000026 60505.022416054 2024-07-14T00:32:16.747096+00:00 19994330.274999979883 29000293.018000010401 27870463.067000031471 3961636.959999999963 60505.022427708 2024-07-14T00:32:17.753976+00:00 19994330.278000000864 29000292.998000029474 27870462.958999991417 3958159.084999999031 60505.022439184 2024-07-14T00:32:18.745479+00:00 19994330.273999989033 29000292.958999991417 27870462.978999968618 3964519.937000000849 60505.022450843 2024-07-14T00:32:19.752857+00:00 19994330.277000010014 29000293.036999940872 27870463.014999989420 3962754.998000000138 60505.022462313 2024-07-14T00:32:20.743861+00:00 19994330.271999958903 29000292.986999988556 27870463.037999991328 3962941.993000001181 60505.022473967 2024-07-14T00:32:21.750740+00:00 19994330.275000099093 29000293.006000038236 27870462.973000049591 3961980.001999999862 60505.022485442 2024-07-14T00:32:22.742244+00:00 19994330.275999899954 29000293.001000050455 27870463.009999990463 3964627.048999999184 60505.022497102 2024-07-14T00:32:23.749619+00:00 19994330.277000069618 29000293.000999931246 27870462.945000048727 3963601.883000000846 60505.022508572 2024-07-14T00:32:24.740626+00:00 19994330.276000019163 29000292.983000040054 27870463.018999930471 3963370.148000001907 60505.022520232 2024-07-14T00:32:25.748001+00:00 19994330.271999958903 29000293.001999970526 27870462.998000029474 3960866.830999999773 60505.022531885 2024-07-14T00:32:26.754881+00:00 19994330.276000019163 29000292.986999999732 27870463.024999979883 3956088.108999996912 60505.022543361 2024-07-14T00:32:27.746384+00:00 19994330.271999958903 29000293.032000001520 27870462.996999979019 3956006.012000001967 60505.022555015 2024-07-14T00:32:28.753263+00:00 19994330.282000061125 29000292.993000000715 27870462.984000090510 3953352.879999995232 60505.022566490 2024-07-14T00:32:29.744766+00:00 19994330.272999998182 29000293.010999988765 27870463.063999891281 3959937.064000003040 60505.022578150 2024-07-14T00:32:30.752141+00:00 19994330.275999899954 29000292.995000001043 27870462.953000068665 3958197.118000001181 60505.022589620 2024-07-14T00:32:31.743148+00:00 19994330.274000048637 29000292.990000009537 27870463.018999930471 3961846.894000000786 60505.022601279 2024-07-14T00:32:32.750524+00:00 19994330.274000048637 29000292.997999999672 27870463.007000088692 3960065.056999995839 60505.022612749 2024-07-14T00:32:33.741530+00:00 19994330.275999899954 29000293.011999990791 27870462.944999929518 3961588.054000005126 60505.022624409 2024-07-14T00:32:34.748906+00:00 19994330.276000019163 29000292.951999988407 27870463.004999998957 3964556.924999997020 60505.022635879 2024-07-14T00:32:35.739913+00:00 19994330.274999979883 29000293.062999989837 27870463.027000069618 3961585.986000000965 60505.022647538 2024-07-14T00:32:36.747289+00:00 19994330.276000019163 29000292.995999988168 27870463.039000000805 3958830.967999995220 60505.022659192 2024-07-14T00:32:37.754168+00:00 19994330.276000019163 29000293.002000030130 27870462.978999998420 3961801.057999997865 60505.022670668 2024-07-14T00:32:38.745671+00:00 19994330.272999998182 29000292.967000011355 27870462.951999999583 3958019.995000004768 60505.022682327 2024-07-14T00:32:39.753046+00:00 19994330.274000048637 29000293.032000008970 27870463.091000009328 3961223.033999993932 60505.022693797 2024-07-14T00:32:40.744053+00:00 19994330.278000000864 29000292.972999989986 27870462.881999980658 3958604.938000007998 60505.022705456 2024-07-14T00:32:41.751428+00:00 19994330.275999899954 29000293.020999971777 27870463.093000020832 3959905.024000003934 60505.022716926 2024-07-14T00:32:42.742436+00:00 19994330.275000099093 29000292.989000018686 27870462.957999970764 3957766.017999991775 60505.022728586 2024-07-14T00:32:43.749811+00:00 19994330.272999998182 29000292.986000001431 27870462.978000018746 3960207.923000007868 60505.022740061 2024-07-14T00:32:44.741314+00:00 19994330.275999899954 29000293.007000029087 27870463.032999988645 3960696.026999995112 60505.022751715 2024-07-14T00:32:45.748193+00:00 19994330.274000048637 29000292.983999971300 27870462.960999999195 3960203.089000002015 60505.022763191 2024-07-14T00:32:46.739697+00:00 19994330.279000040144 29000293.009999990463 27870463.022000011057 3957299.921000003815 60505.022774844 2024-07-14T00:32:47.746576+00:00 19994330.274000000209 29000292.968000050634 27870463.022000011057 3962182.981999992859 60505.022786504 2024-07-14T00:32:48.753951+00:00 19994330.274999998510 29000293.030999898911 27870463.023999989033 3959732.039999992121 60505.022797974 2024-07-14T00:32:49.744958+00:00 19994330.271000001580 29000293.039000030607 27870463.006999969482 3959041.989000021946 60505.022809634 2024-07-14T00:32:50.752333+00:00 19994330.276999998838 29000292.962000008672 27870462.953000009060 3960983.967999995220 60505.022821103 2024-07-14T00:32:51.743341+00:00 19994330.277000010014 29000292.990000009537 27870462.962999999523 3955552.009000002872 60505.022832763 2024-07-14T00:32:52.750716+00:00 19994330.278000000864 29000293.042999979109 27870463.063000019640 3965900.013999999035 60505.022844233 2024-07-14T00:32:53.741723+00:00 19994330.271999999881 29000293.011999960989 27870463.005999978632 3961205.026999980211 60505.022855892 2024-07-14T00:32:54.749098+00:00 19994330.275999989361 29000292.925999999046 27870462.961000028998 3959542.020000011194 60505.022867368 2024-07-14T00:32:55.740601+00:00 19994330.273999989033 29000293.053000088781 27870463.016999959946 3963805.954999982845 60505.022879028 2024-07-14T00:32:56.747976+00:00 19994330.276000019163 29000292.958999991417 27870462.955000039190 3962311.030000001192 60505.022890497 2024-07-14T00:32:57.738984+00:00 19994330.276999980211 29000293.069000009447 27870463.046000000089 3961785.919000000227 60505.022902157 2024-07-14T00:32:58.746359+00:00 19994330.276000019163 29000292.949999928474 27870462.959999918938 3956524.044000000227 60505.022913811 2024-07-14T00:32:59.753238+00:00 19994330.275999989361 29000292.981999989599 27870463.007000088692 3956070.937000005972 60505.022925287 2024-07-14T00:33:00.744741+00:00 19994330.271999981254 29000293.037000060081 27870463.006999969482 3959723.020999997854 60505.022936940 2024-07-14T00:33:01.751620+00:00 19994330.273999989033 29000292.988999959081 27870463.022999998182 3958262.057000011206 60505.022948416 2024-07-14T00:33:02.743124+00:00 19994330.279000040144 29000292.991000059992 27870462.990999940783 3956507.960999995004 60505.022960075 2024-07-14T00:33:03.750499+00:00 19994330.273999989033 29000292.953000001609 27870462.978000041097 3957854.041000009049 60505.022971545 2024-07-14T00:33:04.741506+00:00 19994330.275999959558 29000293.015000000596 27870462.962000008672 3960779.979000002146 60505.022983205 2024-07-14T00:33:05.748881+00:00 19994330.276000019163 29000293.056000001729 27870463.052000049502 3958350.973999977112 60505.022994675 2024-07-14T00:33:06.739888+00:00 19994330.272000011057 29000292.984000001103 27870463.053999900818 3961770.036000012886 60505.023006334 2024-07-14T00:33:07.747264+00:00 19994330.277000010014 29000293.015000019222 27870463.004999998957 3954910.034999995958 60505.023017994 2024-07-14T00:33:08.754639+00:00 19994330.275999959558 29000293.007999990135 27870462.945000048727 3959457.951000005007 60505.023029463 2024-07-14T00:33:09.745646+00:00 19994330.277000010014 29000292.977000001818 27870463.003000020981 3962002.997000008821 60505.023041123 2024-07-14T00:33:10.753021+00:00 19994330.272999998182 29000292.944999989122 27870462.968999978155 3952635.997999995947 60505.023052593 2024-07-14T00:33:11.744028+00:00 19994330.277000010014 29000293.065000001341 27870463.039999961853 3957757.049999982119 60505.023064252 2024-07-14T00:33:12.751403+00:00 19994330.270999971777 29000292.974000040442 27870462.967000011355 3952191.898000001907 60505.023075722 2024-07-14T00:33:13.742411+00:00 19994330.277000010014 29000293.016999959946 27870463.017000079155 3961859.080999999773 60505.023087382 2024-07-14T00:33:14.749786+00:00 19994330.274999979883 29000293.007000029087 27870463.015999909490 3962141.054000020027 60505.023098858 2024-07-14T00:33:15.741289+00:00 19994330.277000069618 29000292.992999970913 27870462.962000001222 3956182.928000003099 60505.023110511 2024-07-14T00:33:16.748168+00:00 19994330.273999929428 29000292.995999988168 27870463.028999999166 3956857.977999985218 60505.023121987 2024-07-14T00:33:17.739672+00:00 19994330.272999998182 29000292.991000000387 27870463.033999990672 3955543.046000003815 60505.023133641 2024-07-14T00:33:18.746550+00:00 19994330.277000069618 29000293.044000029564 27870462.984999999404 3958378.050999999046 60505.023145300 2024-07-14T00:33:19.753926+00:00 19994330.276000019163 29000292.970000028610 27870462.969000000507 3957660.030000001192 60505.023156770 2024-07-14T00:33:20.744933+00:00 19994330.276999950409 29000293.007999960333 27870463.073000010103 3958291.995000004768 60505.023168430 2024-07-14T00:33:21.752308+00:00 19994330.276000019163 29000292.995999988168 27870462.932999998331 3961759.907999991905 60505.023179899 2024-07-14T00:33:22.743315+00:00 19994330.272999998182 29000293.018000010401 27870463.048000011593 3957166.856000006199 60505.023191559 2024-07-14T00:33:23.750691+00:00 19994330.274999979883 29000292.958999991417 27870462.962000008672 3959529.084999979008 60505.023203035 2024-07-14T00:33:24.742194+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3959780.095000029076 60505.023214689 2024-07-14T00:33:25.749073+00:00 19994330.278000000864 29000292.983999971300 27870462.996999979019 3959816.922999978065 60505.023226164 2024-07-14T00:33:26.740576+00:00 19994330.276000019163 29000292.994000080973 27870462.997999969870 3958716.180000007153 60505.023237818 2024-07-14T00:33:27.747455+00:00 19994330.276000019163 29000293.023999929428 27870463.015000049025 3959533.893000007141 60505.023249294 2024-07-14T00:33:28.738958+00:00 19994330.272999998182 29000292.991000059992 27870462.991000000387 3960542.958999990951 60505.023260953 2024-07-14T00:33:29.746334+00:00 19994330.273999929428 29000292.995999928564 27870462.987999979407 3962326.044000030030 60505.023272607 2024-07-14T00:33:30.753213+00:00 19994330.276000019163 29000293.007000088692 27870463.041000008583 3958859.972999989986 60505.023284082 2024-07-14T00:33:31.744716+00:00 19994330.276000019163 29000293.014999989420 27870463.013000011444 3960473.955999969970 60505.023295736 2024-07-14T00:33:32.751595+00:00 19994330.276999950409 29000292.998999949545 27870462.957000020891 3959312.088999987114 60505.023307212 2024-07-14T00:33:33.743099+00:00 19994330.274999979883 29000293.009000059217 27870463.041000008583 3955274.861000000965 60505.023318871 2024-07-14T00:33:34.750474+00:00 19994330.274000048637 29000293.007999900728 27870463.013000011444 3956207.056000053883 60505.023330341 2024-07-14T00:33:35.741481+00:00 19994330.274999979883 29000292.943000078201 27870462.949999928474 3955677.023000001907 60505.023342001 2024-07-14T00:33:36.748856+00:00 19994330.274000048637 29000293.019999980927 27870463.036000009626 3956108.059999942780 60505.023353470 2024-07-14T00:33:37.739863+00:00 19994330.278000000864 29000293.008000019938 27870462.950999978930 3956086.961000024807 60505.023365130 2024-07-14T00:33:38.747239+00:00 19994330.272999998182 29000293.003999948502 27870463.060999989510 3954529.023999989033 60505.023376600 2024-07-14T00:33:39.738246+00:00 19994330.276999950409 29000292.999000068754 27870462.956000089645 3956501.031000018120 60505.023388260 2024-07-14T00:33:40.745621+00:00 19994330.272000070661 29000292.984999999404 27870463.005999919027 3963211.870999991894 60505.023399919 2024-07-14T00:33:41.752995+00:00 19994330.276999998838 29000293.045000001788 27870463.019999980927 3958985.030000030994 60505.023411389 2024-07-14T00:33:42.744003+00:00 19994330.276999998838 29000292.985999990255 27870463.004000071436 3959977.779999970924 60505.023423048 2024-07-14T00:33:43.751378+00:00 19994330.275000009686 29000292.991000000387 27870462.993000030518 3954015.288999975193 60505.023434518 2024-07-14T00:33:44.742386+00:00 19994330.275999989361 29000292.995000019670 27870462.963999990374 3964309.034000039101 60505.023446178 2024-07-14T00:33:45.749761+00:00 19994330.271000001580 29000293.006999999285 27870463.028999920934 3964183.941999971867 60505.023457653 2024-07-14T00:33:46.741264+00:00 19994330.276000011712 29000293.003999978304 27870463.020000100136 3960619.972000002861 60505.023469307 2024-07-14T00:33:47.748143+00:00 19994330.277000010014 29000292.962999999523 27870462.929999951273 3960252.027000010014 60505.023480783 2024-07-14T00:33:48.739647+00:00 19994330.276999980211 29000293.021000001580 27870462.996000051498 3964892.016000031959 60505.023492442 2024-07-14T00:33:49.747021+00:00 19994330.275000009686 29000293.011999990791 27870463.026999950409 3962275.949999988079 60505.023504096 2024-07-14T00:33:50.753901+00:00 19994330.277000010014 29000292.974000040442 27870462.988999959081 3960434.055000007153 60505.023515572 2024-07-14T00:33:51.745404+00:00 19994330.271999981254 29000293.004999998957 27870462.984000090510 3961726.881999969017 60505.023527225 2024-07-14T00:33:52.752283+00:00 19994330.275999989361 29000293.002999961376 27870463.107999920845 3962747.092999995220 60505.023538701 2024-07-14T00:33:53.743786+00:00 19994330.275000039488 29000293.004999998957 27870462.916000001132 3963802.958999990951 60505.023550355 2024-07-14T00:33:54.750666+00:00 19994330.274999979883 29000293.021000031382 27870463.017000000924 3962072.111000000965 60505.023561831 2024-07-14T00:33:55.742169+00:00 19994330.276000019163 29000293.000000000000 27870463.017000000924 3961094.879999995232 60505.023573490 2024-07-14T00:33:56.749544+00:00 19994330.278000000864 29000292.993000030518 27870463.002000000328 3959805.075000048149 60505.023584960 2024-07-14T00:33:57.740551+00:00 19994330.270999971777 29000292.979999959469 27870463.004000011832 3963911.010999978054 60505.023596619 2024-07-14T00:33:58.747927+00:00 19994330.276000019163 29000293.028000060469 27870462.981000009924 3960712.884000002872 60505.023608089 2024-07-14T00:33:59.738934+00:00 19994330.273999989033 29000292.940999981016 27870462.951999988407 3963863.283999979030 60505.023619749 2024-07-14T00:34:00.746309+00:00 19994330.277000010014 29000293.054000020027 27870463.050999999046 3957826.750000000000 60505.023631408 2024-07-14T00:34:01.753684+00:00 19994330.275999959558 29000293.013999938965 27870463.025999989361 3961438.050999999046 60505.023642879 2024-07-14T00:34:02.744691+00:00 19994330.277000010014 29000292.950999978930 27870462.949000000954 3962090.997000039089 60505.023654538 2024-07-14T00:34:03.752066+00:00 19994330.271000031382 29000293.035000089556 27870463.066999968141 3965783.007999957073 60505.023666013 2024-07-14T00:34:04.743569+00:00 19994330.277000010014 29000292.964999910444 27870462.896000031382 3963763.995000004768 60505.023677667 2024-07-14T00:34:05.750449+00:00 19994330.274999979883 29000293.035000089556 27870463.100000020117 3960487.951000034809 60505.023689143 2024-07-14T00:34:06.741952+00:00 19994330.278000000864 29000293.010999921709 27870462.964999970049 3970882.042999982834 60505.023700797 2024-07-14T00:34:07.748831+00:00 19994330.276000019163 29000292.986999988556 27870463.032000008970 3963469.984000027180 60505.023712272 2024-07-14T00:34:08.740335+00:00 19994330.271000031382 29000292.998000029474 27870462.940000001341 3961493.010999978054 60505.023723932 2024-07-14T00:34:09.747710+00:00 19994330.276999950409 29000293.001000050455 27870463.031000021845 3965722.962999999989 60505.023735402 2024-07-14T00:34:10.738717+00:00 19994330.272999998182 29000293.018999930471 27870463.028000000864 3963798.082000017166 60505.023747061 2024-07-14T00:34:11.746092+00:00 19994330.278000000864 29000292.991999980062 27870462.995000001043 3965579.975999950897 60505.023758715 2024-07-14T00:34:12.752972+00:00 19994330.274999979883 29000292.977000001818 27870462.930999930948 3963606.941000043880 60505.023770191 2024-07-14T00:34:13.744475+00:00 19994330.276000019163 29000292.987000111490 27870462.966000080109 3965201.064000010025 60505.023781850 2024-07-14T00:34:14.751850+00:00 19994330.274999979883 29000293.001999970526 27870463.083999991417 3960112.993999958038 60505.023793320 2024-07-14T00:34:15.742857+00:00 19994330.271000031382 29000293.026999950409 27870462.965999960899 3968536.910000026226 60505.023804974 2024-07-14T00:34:16.749736+00:00 19994330.279000040144 29000292.996000051498 27870463.039000030607 3959850.157000004780 60505.023816450 2024-07-14T00:34:17.741239+00:00 19994330.274999979883 29000292.960999969393 27870462.978999968618 3965680.907000004780 60505.023828109 2024-07-14T00:34:18.748614+00:00 19994330.278000000864 29000293.000999998301 27870462.929999951273 3963565.986000000965 60505.023839579 2024-07-14T00:34:19.739622+00:00 19994330.273999929428 29000293.027000010014 27870463.077000018209 3962083.996999979019 60505.023851238 2024-07-14T00:34:20.746997+00:00 19994330.272000070661 29000293.033999990672 27870463.024000048637 3966387.060000001919 60505.023862708 2024-07-14T00:34:21.738004+00:00 19994330.276000019163 29000293.004999998957 27870463.003000020981 3963187.050999999046 60505.023874368 2024-07-14T00:34:22.745379+00:00 19994330.275999899954 29000292.984000001103 27870462.967000011355 3962296.925000011921 60505.023886027 2024-07-14T00:34:23.752756+00:00 19994330.275000099093 29000292.988999988884 27870463.000999931246 3966192.084999979008 60505.023897497 2024-07-14T00:34:24.743761+00:00 19994330.278000000864 29000292.990000009537 27870462.986999988556 3963360.888999999035 60505.023909157 2024-07-14T00:34:25.751137+00:00 19994330.274999979883 29000293.002000000328 27870462.969000101089 3966856.944999992847 60505.023920626 2024-07-14T00:34:26.742144+00:00 19994330.273999929428 29000292.991999980062 27870463.016999959946 3964299.023999989033 60505.023932286 2024-07-14T00:34:27.749519+00:00 19994330.275000099093 29000292.994000021368 27870463.003999948502 3964119.077000021935 60505.023943756 2024-07-14T00:34:28.740526+00:00 19994330.273999929428 29000293.027000010014 27870463.022000070661 3962462.042999982834 60505.023955415 2024-07-14T00:34:29.747902+00:00 19994330.278000000864 29000292.977000001818 27870462.977000001818 3964309.975000023842 60505.023966886 2024-07-14T00:34:30.738909+00:00 19994330.274000048637 29000292.982999980450 27870463.014999989420 3960630.916000009049 60505.023978545 2024-07-14T00:34:31.746284+00:00 19994330.273999929428 29000293.053000029176 27870463.046000000089 3960778.052999972831 60505.023990021 2024-07-14T00:34:32.737787+00:00 19994330.275000099093 29000292.955999970436 27870462.942999999970 3962654.085999966133 60505.024001674 2024-07-14T00:34:33.744666+00:00 19994330.274999979883 29000293.064000010490 27870463.037000000477 3964742.002000092994 60505.024013334 2024-07-14T00:34:34.752041+00:00 19994330.276000019163 29000292.943000018597 27870462.958000000566 3963195.926999927033 60505.024024804 2024-07-14T00:34:35.743049+00:00 19994330.278999999166 29000293.011999960989 27870462.993999991566 3963382.927999972831 60505.024036463 2024-07-14T00:34:36.750424+00:00 19994330.272999998182 29000292.960000038147 27870463.006000000983 3964499.996000051033 60505.024047939 2024-07-14T00:34:37.741927+00:00 19994330.274999998510 29000293.096999999136 27870463.050999999046 3962501.146999955177 60505.024059593 2024-07-14T00:34:38.748806+00:00 19994330.274000000209 29000292.944999929518 27870462.984000001103 3963895.998000026215 60505.024071069 2024-07-14T00:34:39.740310+00:00 19994330.272999998182 29000293.012000080198 27870462.999000009149 3960077.892000079155 60505.024082722 2024-07-14T00:34:40.747189+00:00 19994330.278999999166 29000292.983999971300 27870463.009999990463 3967582.067999958992 60505.024094198 2024-07-14T00:34:41.738692+00:00 19994330.275000009686 29000292.983000040054 27870462.965999990702 3962104.878999948967 60505.024105852 2024-07-14T00:34:42.745571+00:00 19994330.276999980211 29000293.012999888510 27870463.013000011444 3961745.081000090111 60505.024117511 2024-07-14T00:34:43.752947+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3963712.014999986161 60505.024128987 2024-07-14T00:34:44.744449+00:00 19994330.274000018835 29000293.037000060081 27870463.046999990940 3958793.050999999046 60505.024140640 2024-07-14T00:34:45.751329+00:00 19994330.273999989033 29000292.998999949545 27870462.977999988943 3958469.968999981880 60505.024152110 2024-07-14T00:34:46.742336+00:00 19994330.280000001192 29000292.956000089645 27870462.979000028223 3959866.009999989998 60505.024163770 2024-07-14T00:34:47.749711+00:00 19994330.274000018835 29000293.006999969482 27870463.064000010490 3958476.945999979973 60505.024175245 2024-07-14T00:34:48.741215+00:00 19994330.274999979883 29000292.965000029653 27870462.958999991417 3961019.019000052940 60505.024186899 2024-07-14T00:34:49.748093+00:00 19994330.272000011057 29000293.062999960035 27870462.986000001431 3961991.921000003815 60505.024198375 2024-07-14T00:34:50.739596+00:00 19994330.275999959558 29000292.988999959081 27870463.039999961853 3965223.014999986161 60505.024210034 2024-07-14T00:34:51.746972+00:00 19994330.278000000864 29000292.962000008672 27870462.944000009447 3958520.018000007141 60505.024221510 2024-07-14T00:34:52.738475+00:00 19994330.277000010014 29000293.047999981791 27870463.034999970347 3962562.986999989022 60505.024233164 2024-07-14T00:34:53.745354+00:00 19994330.272999998182 29000292.963999990374 27870463.004000071436 3962064.056999921799 60505.024244823 2024-07-14T00:34:54.752729+00:00 19994330.273999989033 29000293.044000029564 27870463.044999960810 3963422.988000034820 60505.024256293 2024-07-14T00:34:55.743737+00:00 19994330.276000019163 29000292.982999999076 27870462.978999968618 3962643.925000071991 60505.024267953 2024-07-14T00:34:56.751112+00:00 19994330.272999998182 29000293.013000000268 27870462.981000069529 3960236.058999896049 60505.024279429 2024-07-14T00:34:57.742615+00:00 19994330.278999980539 29000292.993000000715 27870462.980000019073 3960438.946000099182 60505.024291082 2024-07-14T00:34:58.749494+00:00 19994330.276000019163 29000292.947000000626 27870462.937999960035 3965995.116999983788 60505.024302558 2024-07-14T00:34:59.740997+00:00 19994330.274999979883 29000293.069000009447 27870463.085999969393 3961614.972000002861 60505.024314212 2024-07-14T00:35:00.747877+00:00 19994330.276000019163 29000292.956999991089 27870462.953000068665 3961648.898000001907 60505.024325687 2024-07-14T00:35:01.739380+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3961482.021999955177 60505.024337347 2024-07-14T00:35:02.746755+00:00 19994330.275000099093 29000293.014999989420 27870463.057999968529 3958726.087000011932 60505.024348817 2024-07-14T00:35:03.737762+00:00 19994330.278000000864 29000292.995000001043 27870463.000999931246 3961356.985999941826 60505.024360476 2024-07-14T00:35:04.745137+00:00 19994330.273999929428 29000292.994000021368 27870462.967000011355 3961205.001000047196 60505.024372130 2024-07-14T00:35:05.752016+00:00 19994330.277000069618 29000293.018000010401 27870462.986999988556 3961275.054000020027 60505.024383605 2024-07-14T00:35:06.743519+00:00 19994330.271999958903 29000292.993999961764 27870462.999000068754 3961654.972999929916 60505.024395259 2024-07-14T00:35:07.750399+00:00 19994330.276000019163 29000292.995000001043 27870463.032999988645 3962824.925999999046 60505.024406735 2024-07-14T00:35:08.741902+00:00 19994330.276000019163 29000292.978000041097 27870462.970000028610 3960213.072000027169 60505.024418395 2024-07-14T00:35:09.749277+00:00 19994330.278999920934 29000293.040999948978 27870463.046000000089 3958342.958999990951 60505.024429864 2024-07-14T00:35:10.740285+00:00 19994330.274999979883 29000292.991000059992 27870463.000000000000 3959399.040000081062 60505.024441524 2024-07-14T00:35:11.747660+00:00 19994330.275000099093 29000292.985999941826 27870462.977000001818 3960107.998999952804 60505.024452994 2024-07-14T00:35:12.738667+00:00 19994330.270999908447 29000293.037999991328 27870463.061000000685 3960500.004999995232 60505.024464653 2024-07-14T00:35:13.746042+00:00 19994330.275000099093 29000292.953999999911 27870462.896999999881 3962647.929999948014 60505.024476129 2024-07-14T00:35:14.737545+00:00 19994330.278000000864 29000293.032000061125 27870463.027999978513 3954893.317000031006 60505.024487783 2024-07-14T00:35:15.744424+00:00 19994330.274999979883 29000292.981999989599 27870463.013000011444 3959243.687000035774 60505.024499436 2024-07-14T00:35:16.751304+00:00 19994330.276999950409 29000293.029000040144 27870463.036000009626 3960893.082000017166 60505.024510912 2024-07-14T00:35:17.742807+00:00 19994330.271000031382 29000292.968999978155 27870462.995999988168 3964202.944000006188 60505.024522566 2024-07-14T00:35:18.749686+00:00 19994330.276000019163 29000292.995000001043 27870462.940999981016 3965850.005999923218 60505.024534042 2024-07-14T00:35:19.741188+00:00 19994330.276999950409 29000293.011999960989 27870463.014999989420 3955244.008000016212 60505.024545695 2024-07-14T00:35:20.748071+00:00 19994330.274999979883 29000293.055999990553 27870463.081000030041 3962800.044000030030 60505.024557171 2024-07-14T00:35:21.739572+00:00 19994330.276000019163 29000292.973000049591 27870462.986000001431 3956670.937999964226 60505.024568825 2024-07-14T00:35:22.746451+00:00 19994330.276000019163 29000292.946999911219 27870462.921000000089 3958105.968000053894 60505.024580300 2024-07-14T00:35:23.737954+00:00 19994330.269999980927 29000293.028000000864 27870463.027000010014 3961511.042999982834 60505.024591960 2024-07-14T00:35:24.745329+00:00 19994330.278000000864 29000292.957000020891 27870462.944000009447 3961907.001999973785 60505.024603614 2024-07-14T00:35:25.752209+00:00 19994330.274000048637 29000293.029000040144 27870463.015999969095 3966725.973999977112 60505.024615089 2024-07-14T00:35:26.743712+00:00 19994330.278000000864 29000293.006999969482 27870463.104000028223 3962995.988000034820 60505.024626743 2024-07-14T00:35:27.750590+00:00 19994330.273999929428 29000292.970999959856 27870462.914999961853 3964743.011999965180 60505.024638219 2024-07-14T00:35:28.742094+00:00 19994330.276000000536 29000293.070000048727 27870463.048000041395 3962480.970000029076 60505.024649878 2024-07-14T00:35:29.749469+00:00 19994330.271999999881 29000293.001999970526 27870462.969999969006 3958991.075000048149 60505.024661348 2024-07-14T00:35:30.740476+00:00 19994330.278000000864 29000292.963999990374 27870462.978999968618 3964565.889999986161 60505.024673007 2024-07-14T00:35:31.747852+00:00 19994330.274000000209 29000292.979000091553 27870462.989000078291 3963353.134999989998 60505.024684483 2024-07-14T00:35:32.739355+00:00 19994330.278000000864 29000293.032000001520 27870463.074999928474 3962886.945999979973 60505.024696137 2024-07-14T00:35:33.746234+00:00 19994330.274000000209 29000292.995000001043 27870462.983999971300 3957423.985000013839 60505.024707613 2024-07-14T00:35:34.737737+00:00 19994330.276000011712 29000292.986999999732 27870462.971999999136 3957115.894999980927 60505.024719266 2024-07-14T00:35:35.744617+00:00 19994330.272999968380 29000292.994999989867 27870462.999000068754 3961219.113000034820 60505.024730926 2024-07-14T00:35:36.751992+00:00 19994330.276000019163 29000293.013999998569 27870463.003999948502 3965757.113000034820 60505.024742402 2024-07-14T00:35:37.743495+00:00 19994330.275999989361 29000292.984000001103 27870463.004999998957 3959957.896999955177 60505.024754055 2024-07-14T00:35:38.750374+00:00 19994330.278000000864 29000293.037000000477 27870462.996999979019 3961207.049999951851 60505.024765531 2024-07-14T00:35:39.741876+00:00 19994330.275000009686 29000292.953000009060 27870462.988000039011 3962065.838999987114 60505.024777185 2024-07-14T00:35:40.748757+00:00 19994330.273999989033 29000293.006000008434 27870462.998000029474 3964934.076000093948 60505.024788660 2024-07-14T00:35:41.740260+00:00 19994330.272999998182 29000293.065000001341 27870463.075000051409 3963068.953999996185 60505.024800314 2024-07-14T00:35:42.747139+00:00 19994330.274999979883 29000292.958999991417 27870462.957999940962 3963661.036000012886 60505.024811790 2024-07-14T00:35:43.738642+00:00 19994330.276000019163 29000293.028000000864 27870463.008999940008 3965072.023999928962 60505.024823443 2024-07-14T00:35:44.745521+00:00 19994330.277000010014 29000292.968999978155 27870462.979000091553 3961867.003000020981 60505.024834919 2024-07-14T00:35:45.737024+00:00 19994330.277000010014 29000293.018999990076 27870463.034999970347 3963648.986999989022 60505.024846579 2024-07-14T00:35:46.744400+00:00 19994330.272999998182 29000292.986000001431 27870463.016999959946 3960900.069000006188 60505.024858233 2024-07-14T00:35:47.751279+00:00 19994330.272999998182 29000292.986000001431 27870462.935000058264 3963050.868000030983 60505.024869702 2024-07-14T00:35:48.742286+00:00 19994330.277000010014 29000292.986000001431 27870462.937000039965 3961557.092000008095 60505.024881362 2024-07-14T00:35:49.749661+00:00 19994330.278999980539 29000293.004999998957 27870463.094999998808 3957905.027999997139 60505.024892832 2024-07-14T00:35:50.740668+00:00 19994330.270999971777 29000293.034000039101 27870462.993999999017 3959007.977999926079 60505.024904491 2024-07-14T00:35:51.748044+00:00 19994330.277000010014 29000292.980000019073 27870462.975999999791 3960201.980000019073 60505.024915967 2024-07-14T00:35:52.739547+00:00 19994330.272999998182 29000292.977000001818 27870463.006999999285 3966527.949000000954 60505.024927621 2024-07-14T00:35:53.746426+00:00 19994330.275000039488 29000293.026999950409 27870462.977000001818 3957725.073000072967 60505.024939097 2024-07-14T00:35:54.737929+00:00 19994330.275999959558 29000293.027000069618 27870463.065000001341 3965555.891999959946 60505.024950750 2024-07-14T00:35:55.744809+00:00 19994330.278000000864 29000292.967999938875 27870462.940000001341 3960878.052999972831 60505.024962226 2024-07-14T00:35:56.736314+00:00 19994330.274000048637 29000293.013000011444 27870463.006000008434 3961210.039999961853 60505.024973885 2024-07-14T00:35:57.743687+00:00 19994330.273999929428 29000292.983999971300 27870463.050000008196 3967278.891000031959 60505.024985539 2024-07-14T00:35:58.750566+00:00 19994330.277000069618 29000293.026000019163 27870462.964999970049 3964358.116000055801 60505.024997015 2024-07-14T00:35:59.742069+00:00 19994330.271999958903 29000292.990000009537 27870463.050000008196 3965277.011999965180 60505.025008668 2024-07-14T00:36:00.748948+00:00 19994330.279000040144 29000292.981999989599 27870462.959999978542 3962916.952999948990 60505.025020144 2024-07-14T00:36:01.740451+00:00 19994330.273999929428 29000292.995000001043 27870462.967000011355 3959606.958000063896 60505.025031804 2024-07-14T00:36:02.747827+00:00 19994330.276000019163 29000293.034999970347 27870463.040000021458 3961019.069999932777 60505.025043273 2024-07-14T00:36:03.738834+00:00 19994330.276000019163 29000292.958999991417 27870462.980000019073 3961183.023000001907 60505.025054933 2024-07-14T00:36:04.746209+00:00 19994330.271999958903 29000292.999000068754 27870462.965999960899 3958004.873000026215 60505.025066403 2024-07-14T00:36:05.737217+00:00 19994330.277000069618 29000293.022999998182 27870463.069999989122 3961314.091000080109 60505.025078062 2024-07-14T00:36:06.744592+00:00 19994330.276000019163 29000292.970999959856 27870462.948000010103 3963199.985999941826 60505.025089538 2024-07-14T00:36:07.736095+00:00 19994330.274999979883 29000293.006000038236 27870462.992000039667 3959934.003000020981 60505.025101197 2024-07-14T00:36:08.743470+00:00 19994330.276999950409 29000293.003000020981 27870463.019999980927 3961332.026999949943 60505.025112852 2024-07-14T00:36:09.750349+00:00 19994330.271000031382 29000292.991999998689 27870462.962000008672 3962309.037000060081 60505.025124327 2024-07-14T00:36:10.741852+00:00 19994330.276000019163 29000293.010000009090 27870463.037999991328 3962263.917999982834 60505.025135981 2024-07-14T00:36:11.748732+00:00 19994330.276999950409 29000293.017999991775 27870463.031999949366 3961937.957000017166 60505.025147457 2024-07-14T00:36:12.740234+00:00 19994330.272999998182 29000292.981000009924 27870462.993000030518 3964587.092000008095 60505.025159110 2024-07-14T00:36:13.747114+00:00 19994330.281000021845 29000293.008999999613 27870462.993000030518 3960528.872999907006 60505.025170586 2024-07-14T00:36:14.738616+00:00 19994330.271000031382 29000292.958000000566 27870462.977999929339 3967023.072000027169 60505.025182245 2024-07-14T00:36:15.745993+00:00 19994330.273999929428 29000293.058999989182 27870463.039000030607 3962882.073000072967 60505.025193715 2024-07-14T00:36:16.736999+00:00 19994330.275000099093 29000292.976000010967 27870462.942999958992 3962853.919999957085 60505.025205375 2024-07-14T00:36:17.744375+00:00 19994330.276999950409 29000293.018999990076 27870463.028000000864 3962567.970999956131 60505.025217028 2024-07-14T00:36:18.751254+00:00 19994330.278000000864 29000293.026000019163 27870463.004000071436 3963177.097000002861 60505.025228504 2024-07-14T00:36:19.742757+00:00 19994330.272999998182 29000292.996999979019 27870463.018999930471 3962113.004999995232 60505.025240158 2024-07-14T00:36:20.749636+00:00 19994330.274999979883 29000292.963999990374 27870462.979000091553 3964245.032999991905 60505.025251633 2024-07-14T00:36:21.741139+00:00 19994330.278000000864 29000293.026000019163 27870463.022999998182 3961400.899000049103 60505.025263287 2024-07-14T00:36:22.748019+00:00 19994330.272999998182 29000292.981000009924 27870462.980000019073 3964275.980000019073 60505.025274763 2024-07-14T00:36:23.739522+00:00 19994330.274000000209 29000292.984999950975 27870462.979999899864 3958794.088999987114 60505.025286423 2024-07-14T00:36:24.746897+00:00 19994330.278999999166 29000293.003000020981 27870462.988000039011 3962398.983000040054 60505.025297892 2024-07-14T00:36:25.737904+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3967747.967000008095 60505.025309552 2024-07-14T00:36:26.745279+00:00 19994330.275999989361 29000292.983999971300 27870462.970000028610 3963505.019999980927 60505.025321022 2024-07-14T00:36:27.736287+00:00 19994330.272999998182 29000293.028000000864 27870463.035000000149 3962965.023999928962 60505.025332681 2024-07-14T00:36:28.743662+00:00 19994330.274000000209 29000293.011000040919 27870463.006999999285 3960032.945000051986 60505.025344335 2024-07-14T00:36:29.750541+00:00 19994330.278000000864 29000293.003000020981 27870463.010999988765 3960969.083999990951 60505.025355811 2024-07-14T00:36:30.742044+00:00 19994330.277000010014 29000292.993000030518 27870463.027000010014 3960490.894999980927 60505.025367470 2024-07-14T00:36:31.749419+00:00 19994330.272999998182 29000292.957999940962 27870462.927000001073 3964553.069000006188 60505.025378940 2024-07-14T00:36:32.740426+00:00 19994330.275999989361 29000293.004999998957 27870463.023999989033 3961263.899999976158 60505.025390599 2024-07-14T00:36:33.747802+00:00 19994330.273999989033 29000293.016999959946 27870463.017000019550 3959314.131000041962 60505.025402070 2024-07-14T00:36:34.738809+00:00 19994330.273999989033 29000293.000000000000 27870463.031999979168 3962023.898000001907 60505.025413729 2024-07-14T00:36:35.746184+00:00 19994330.282999988645 29000292.991000059992 27870462.937000010163 3961134.006999969017 60505.025425205 2024-07-14T00:36:36.737688+00:00 19994330.272000011057 29000293.023999929428 27870463.033999979496 3957003.139000058174 60505.025436864 2024-07-14T00:36:37.745062+00:00 19994330.272999998182 29000293.026000019163 27870463.035000029951 3958237.860000013839 60505.025448334 2024-07-14T00:36:38.736070+00:00 19994330.273999989033 29000292.945000048727 27870462.959999978542 3961939.144999980927 60505.025459994 2024-07-14T00:36:39.743444+00:00 19994330.272999998182 29000293.041999939829 27870463.034000039101 3964363.918999909889 60505.025471647 2024-07-14T00:36:40.750324+00:00 19994330.279000040144 29000292.985000010580 27870462.949000000954 3966881.905000091065 60505.025483123 2024-07-14T00:36:41.741827+00:00 19994330.274999979883 29000293.026000019163 27870463.063999950886 3963498.044999957085 60505.025494777 2024-07-14T00:36:42.748706+00:00 19994330.274999979883 29000292.965000029653 27870462.937000039965 3963097.062999964226 60505.025506252 2024-07-14T00:36:43.740210+00:00 19994330.276000019163 29000293.022999998182 27870463.017000019550 3960461.928000092972 60505.025517906 2024-07-14T00:36:44.747089+00:00 19994330.273999989033 29000292.970000028610 27870462.973999980837 3968527.004999995232 60505.025529382 2024-07-14T00:36:45.738592+00:00 19994330.273999989033 29000293.046999931335 27870463.049000021070 3964018.029999970924 60505.025541041 2024-07-14T00:36:46.745968+00:00 19994330.277000010014 29000292.958999998868 27870463.007999960333 3958153.004000000190 60505.025552511 2024-07-14T00:36:47.736975+00:00 19994330.276000019163 29000293.004000000656 27870462.958999991417 3965145.996999999974 60505.025564170 2024-07-14T00:36:48.744350+00:00 19994330.273999989033 29000293.037000000477 27870463.039000030607 3961903.946999999229 60505.025575641 2024-07-14T00:36:49.735357+00:00 19994330.276999950409 29000292.991999998689 27870462.975000020117 3960422.004999998957 60505.025587300 2024-07-14T00:36:50.742732+00:00 19994330.272999998182 29000293.006999999285 27870463.016999959946 3961652.120000001043 60505.025598954 2024-07-14T00:36:51.749612+00:00 19994330.276000019163 29000292.978999998420 27870462.947999950498 3963850.905000001192 60505.025610430 2024-07-14T00:36:52.741115+00:00 19994330.276000019163 29000292.978999998420 27870463.019000049680 3964086.033999998122 60505.025622089 2024-07-14T00:36:53.748490+00:00 19994330.276000019163 29000293.007999990135 27870463.019999980927 3967253.058999999892 60505.025633559 2024-07-14T00:36:54.739497+00:00 19994330.274999979883 29000293.055000040680 27870463.041000008583 3962301.975000001024 60505.025645218 2024-07-14T00:36:55.746872+00:00 19994330.276000019163 29000292.935999989510 27870462.921000000089 3964786.001999997068 60505.025656694 2024-07-14T00:36:56.738375+00:00 19994330.271999958903 29000292.996999979019 27870463.032999988645 3966452.961000002921 60505.025668348 2024-07-14T00:36:57.745255+00:00 19994330.277000069618 29000293.033999979496 27870463.021999958903 3963094.012000001967 60505.025679823 2024-07-14T00:36:58.736759+00:00 19994330.278000000864 29000292.984000030905 27870462.993000030518 3965741.906999997795 60505.025691477 2024-07-14T00:36:59.743637+00:00 19994330.274999979883 29000293.005999978632 27870462.965000029653 3962684.127000004053 60505.025703137 2024-07-14T00:37:00.751011+00:00 19994330.276000019163 29000292.971000019461 27870463.021000031382 3962473.942999995779 60505.025714607 2024-07-14T00:37:01.742019+00:00 19994330.271999958903 29000293.005999978632 27870462.964999910444 3966164.063000001013 60505.025726266 2024-07-14T00:37:02.749395+00:00 19994330.276999950409 29000293.006000038236 27870463.008000019938 3964108.885999992024 60505.025737736 2024-07-14T00:37:03.740402+00:00 19994330.272000070661 29000292.995999928564 27870463.018000010401 3963431.017000005115 60505.025749396 2024-07-14T00:37:04.747777+00:00 19994330.281999949366 29000293.022999998182 27870462.993000030518 3960392.175999999046 60505.025760866 2024-07-14T00:37:05.738784+00:00 19994330.271000031382 29000293.014999989420 27870463.050999999046 3966271.914000004996 60505.025772525 2024-07-14T00:37:06.746160+00:00 19994330.276999950409 29000293.001000050455 27870462.997000001371 3958577.969999998808 60505.025783995 2024-07-14T00:37:07.737167+00:00 19994330.274000048637 29000292.953999999911 27870462.924999989569 3961938.962999999989 60505.025795654 2024-07-14T00:37:08.744542+00:00 19994330.272999998182 29000293.083999991417 27870463.094000011683 3960968.055999993812 60505.025807130 2024-07-14T00:37:09.736045+00:00 19994330.276999950409 29000292.958999991417 27870463.006999999285 3964311.935000001919 60505.025818784 2024-07-14T00:37:10.742924+00:00 19994330.276000019163 29000293.022000070661 27870463.006999999285 3966997.020000011194 60505.025830443 2024-07-14T00:37:11.750299+00:00 19994330.274999979883 29000292.967000011355 27870462.918999999762 3963723.055999993812 60505.025841913 2024-07-14T00:37:12.741306+00:00 19994330.274000048637 29000292.992999911308 27870463.021000001580 3964453.052000001073 60505.025853573 2024-07-14T00:37:13.748682+00:00 19994330.274999979883 29000293.044000029564 27870463.058999989182 3962265.923999994993 60505.025865048 2024-07-14T00:37:14.740185+00:00 19994330.276000019163 29000292.947999950498 27870462.929000020027 3961931.019000009168 60505.025876702 2024-07-14T00:37:15.747063+00:00 19994330.278000000864 29000293.007000088692 27870462.976000010967 3958294.919000000227 60505.025888178 2024-07-14T00:37:16.738567+00:00 19994330.271999999881 29000293.021999958903 27870463.069999989122 3964106.008999987971 60505.025899832 2024-07-14T00:37:17.745447+00:00 19994330.276999998838 29000292.965000029653 27870462.985000010580 3961897.962999999989 60505.025911307 2024-07-14T00:37:18.736950+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3963895.141000003088 60505.025922961 2024-07-14T00:37:19.743829+00:00 19994330.275999989361 29000292.975999951363 27870462.962999999523 3962828.980000004172 60505.025934437 2024-07-14T00:37:20.735332+00:00 19994330.275000009686 29000293.042000059038 27870463.028999980539 3958340.967000008095 60505.025946096 2024-07-14T00:37:21.742707+00:00 19994330.276000011712 29000292.995000001043 27870463.042999979109 3964243.953999996185 60505.025957750 2024-07-14T00:37:22.749586+00:00 19994330.274999979883 29000293.008999940008 27870462.934999998659 3961852.998999983072 60505.025969225 2024-07-14T00:37:23.741090+00:00 19994330.278000030667 29000292.975999999791 27870462.977000001818 3961113.103000015020 60505.025980880 2024-07-14T00:37:24.747970+00:00 19994330.271999981254 29000292.978000011295 27870463.000999990851 3962672.891999990214 60505.025992355 2024-07-14T00:37:25.739472+00:00 19994330.275999989361 29000293.001999989152 27870463.017000079155 3963950.108000009786 60505.026004009 2024-07-14T00:37:26.746351+00:00 19994330.276000019163 29000292.996999990195 27870462.988999959081 3962934.921000003815 60505.026015485 2024-07-14T00:37:27.737855+00:00 19994330.276999980211 29000293.031000021845 27870463.042999979109 3962232.026999980211 60505.026027144 2024-07-14T00:37:28.745229+00:00 19994330.275000009686 29000293.003999978304 27870462.967000011355 3962639.997000008821 60505.026038614 2024-07-14T00:37:29.736237+00:00 19994330.276000019163 29000292.999000009149 27870463.029000040144 3960839.981000006199 60505.026050273 2024-07-14T00:37:30.743612+00:00 19994330.270999971777 29000292.944000009447 27870462.945999979973 3965908.974999994040 60505.026061743 2024-07-14T00:37:31.734619+00:00 19994330.277000010014 29000293.047000020742 27870463.018000010401 3963816.027000010014 60505.026073403 2024-07-14T00:37:32.741995+00:00 19994330.273999989033 29000292.978999968618 27870462.990999940783 3963621.984999984968 60505.026085062 2024-07-14T00:37:33.749370+00:00 19994330.277000010014 29000293.000000000000 27870463.016000028700 3963073.995000004768 60505.026096532 2024-07-14T00:37:34.740377+00:00 19994330.277000010014 29000293.046000000089 27870463.088000059128 3962742.032999991905 60505.026108191 2024-07-14T00:37:35.747752+00:00 19994330.272999998182 29000292.970000028610 27870462.921000000089 3963042.960000007879 60505.026119662 2024-07-14T00:37:36.738759+00:00 19994330.277000010014 29000293.010999981314 27870463.008999940008 3960465.995000004768 60505.026131321 2024-07-14T00:37:37.746134+00:00 19994330.272999998182 29000293.003000020981 27870463.014000058174 3962718.009000002872 60505.026142791 2024-07-14T00:37:38.737142+00:00 19994330.276999950409 29000293.008999940008 27870462.962999939919 3958994.090000004042 60505.026154450 2024-07-14T00:37:39.744517+00:00 19994330.274000048637 29000292.962000008672 27870463.003000020981 3960932.870999991894 60505.026165926 2024-07-14T00:37:40.736019+00:00 19994330.278000000864 29000293.041000068188 27870463.054999951273 3961777.073000013828 60505.026177580 2024-07-14T00:37:41.742899+00:00 19994330.270999971777 29000292.968999978155 27870462.967000011355 3960122.961999983061 60505.026189239 2024-07-14T00:37:42.750274+00:00 19994330.274999979883 29000292.992999911308 27870463.004000071436 3961536.064000010025 60505.026200709 2024-07-14T00:37:43.741282+00:00 19994330.277000069618 29000293.001000050455 27870462.969999909401 3963377.960999995004 60505.026212369 2024-07-14T00:37:44.748657+00:00 19994330.276999950409 29000293.001000050455 27870463.071000099182 3961435.967999995220 60505.026223839 2024-07-14T00:37:45.739664+00:00 19994330.276000019163 29000293.025999899954 27870462.938000001013 3963261.060999989975 60505.026235498 2024-07-14T00:37:46.747038+00:00 19994330.274000048637 29000292.985000010580 27870463.006999999285 3966377.925999999046 60505.026246968 2024-07-14T00:37:47.738046+00:00 19994330.271999958903 29000293.031000021845 27870462.997999999672 3962157.097000002861 60505.026258627 2024-07-14T00:37:48.745422+00:00 19994330.276000019163 29000292.976000070572 27870463.017000000924 3959784.976999998093 60505.026270103 2024-07-14T00:37:49.736925+00:00 19994330.278000000864 29000292.980999950320 27870463.011999990791 3961472.021000028122 60505.026281757 2024-07-14T00:37:50.743804+00:00 19994330.273999929428 29000293.014999989420 27870462.978000018746 3968333.015999972820 60505.026293233 2024-07-14T00:37:51.735307+00:00 19994330.276000019163 29000293.011999960989 27870463.014999989420 3966724.957000017166 60505.026304887 2024-07-14T00:37:52.742186+00:00 19994330.274000048637 29000292.993000030518 27870462.993000000715 3961851.921999990940 60505.026316546 2024-07-14T00:37:53.749561+00:00 19994330.276000019163 29000292.978999968618 27870462.887000020593 3964538.061999977101 60505.026328016 2024-07-14T00:37:54.740569+00:00 19994330.274999979883 29000292.948000069708 27870463.030999958515 3962453.031000018120 60505.026339675 2024-07-14T00:37:55.747944+00:00 19994330.274999979883 29000293.064999941736 27870463.071000039577 3966713.986999989022 60505.026351151 2024-07-14T00:37:56.739447+00:00 19994330.276999950409 29000292.953999999911 27870462.984999950975 3964113.966000020970 60505.026362805 2024-07-14T00:37:57.746326+00:00 19994330.276000019163 29000293.062000039965 27870463.004000011832 3959636.060999989975 60505.026374280 2024-07-14T00:37:58.737830+00:00 19994330.274000048637 29000292.939000010490 27870462.947000030428 3962961.847999989986 60505.026385934 2024-07-14T00:37:59.744709+00:00 19994330.273999929428 29000293.028000000864 27870463.073000010103 3961767.090000032913 60505.026397410 2024-07-14T00:38:00.736213+00:00 19994330.276000019163 29000293.037000000477 27870463.016999959946 3963858.962000011932 60505.026409063 2024-07-14T00:38:01.743091+00:00 19994330.274999979883 29000292.971999999136 27870462.972999989986 3961932.043999969959 60505.026420539 2024-07-14T00:38:02.734594+00:00 19994330.277000069618 29000292.978000000119 27870463.014000058174 3961403.004000008106 60505.026432193 2024-07-14T00:38:03.741474+00:00 19994330.276000019163 29000293.054999988526 27870463.040000021458 3960911.004000008106 60505.026443853 2024-07-14T00:38:04.748849+00:00 19994330.270999908447 29000292.983000010252 27870462.939999941736 3962439.008000016212 60505.026455322 2024-07-14T00:38:05.739856+00:00 19994330.274000048637 29000293.000999990851 27870463.039000030607 3965821.089999973774 60505.026466982 2024-07-14T00:38:06.747231+00:00 19994330.279000040144 29000292.987000018358 27870462.993000030518 3961948.856999992859 60505.026478458 2024-07-14T00:38:07.738734+00:00 19994330.276999950409 29000293.011999990791 27870462.980999950320 3962946.025000036228 60505.026490111 2024-07-14T00:38:08.745613+00:00 19994330.272999998182 29000293.013999968767 27870462.947999950498 3963109.052999972831 60505.026501587 2024-07-14T00:38:09.737117+00:00 19994330.276000000536 29000293.004000011832 27870463.049000021070 3961135.996999979019 60505.026513241 2024-07-14T00:38:10.743996+00:00 19994330.274000000209 29000292.969000041485 27870463.039000030607 3962604.015000044834 60505.026524717 2024-07-14T00:38:11.735499+00:00 19994330.272999998182 29000292.991999980062 27870462.944999929518 3959024.023000001907 60505.026536370 2024-07-14T00:38:12.742379+00:00 19994330.275999989361 29000292.995000001043 27870462.985000010580 3956872.910999954212 60505.026547846 2024-07-14T00:38:13.733882+00:00 19994330.280000001192 29000292.964999970049 27870463.035000089556 3960682.920000017155 60505.026559505 2024-07-14T00:38:14.741257+00:00 19994330.275000009686 29000293.036000009626 27870463.015999909490 3958256.116999983788 60505.026571159 2024-07-14T00:38:15.748136+00:00 19994330.271999999881 29000293.001999970526 27870462.945000048727 3962283.916999996174 60505.026582635 2024-07-14T00:38:16.739639+00:00 19994330.275999989361 29000293.036000009626 27870463.054999951273 3964597.090000032913 60505.026594289 2024-07-14T00:38:17.746518+00:00 19994330.275000009686 29000292.980000019073 27870463.001000050455 3961475.087000011932 60505.026605764 2024-07-14T00:38:18.738021+00:00 19994330.277000010014 29000293.000000000000 27870462.955000039190 3957327.845999956131 60505.026617418 2024-07-14T00:38:19.744901+00:00 19994330.274999979883 29000292.962999939919 27870462.973999980837 3960488.138999999035 60505.026628894 2024-07-14T00:38:20.736403+00:00 19994330.276000019163 29000293.029000040144 27870463.038999918848 3961968.839000045788 60505.026640547 2024-07-14T00:38:21.743283+00:00 19994330.273999989033 29000292.988000039011 27870462.962000008672 3962095.060000001919 60505.026652023 2024-07-14T00:38:22.734786+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3960865.971999942791 60505.026663677 2024-07-14T00:38:23.741665+00:00 19994330.272000011057 29000292.975999951363 27870462.971999999136 3961715.015000044834 60505.026675336 2024-07-14T00:38:24.749040+00:00 19994330.281000021845 29000292.998000029474 27870462.993000008166 3963205.999000012875 60505.026686812 2024-07-14T00:38:25.740544+00:00 19994330.275999959558 29000293.041000008583 27870463.043999999762 3961695.035999954212 60505.026698465 2024-07-14T00:38:26.747423+00:00 19994330.275000039488 29000292.993999961764 27870462.996999990195 3962100.988000034820 60505.026709941 2024-07-14T00:38:27.738926+00:00 19994330.270999971777 29000292.991999980062 27870463.008999988437 3963503.053999959957 60505.026721600 2024-07-14T00:38:28.746301+00:00 19994330.275000039488 29000292.995000001043 27870463.006000008434 3963075.985000013839 60505.026733071 2024-07-14T00:38:29.737309+00:00 19994330.277000010014 29000293.006999969482 27870462.976000010967 3965203.014999986161 60505.026744730 2024-07-14T00:38:30.744685+00:00 19994330.273999989033 29000292.990000009537 27870462.991999980062 3965749.905000030994 60505.026756200 2024-07-14T00:38:31.735691+00:00 19994330.278000000864 29000292.991999980062 27870462.991000000387 3961462.115999997128 60505.026767860 2024-07-14T00:38:32.743066+00:00 19994330.274999979883 29000293.022000070661 27870463.018000040203 3963022.932999968994 60505.026779329 2024-07-14T00:38:33.734073+00:00 19994330.273999989033 29000293.001999970526 27870463.040999948978 3963536.959000051022 60505.026790989 2024-07-14T00:38:34.741449+00:00 19994330.276000019163 29000292.985000010580 27870462.985000010580 3963704.953999996185 60505.026802648 2024-07-14T00:38:35.748824+00:00 19994330.274999979883 29000292.975000020117 27870462.962000008672 3962536.079999982845 60505.026814118 2024-07-14T00:38:36.739831+00:00 19994330.277000069618 29000293.036000009626 27870462.998000029474 3962302.888000010978 60505.026825778 2024-07-14T00:38:37.747206+00:00 19994330.274999979883 29000292.967999998480 27870463.009999990463 3961803.064999998081 60505.026837248 2024-07-14T00:38:38.738213+00:00 19994330.272999998182 29000293.054999999702 27870463.027000010014 3962156.084999979008 60505.026848907 2024-07-14T00:38:39.745588+00:00 19994330.273999929428 29000292.971999999136 27870462.984999950975 3959395.986999989022 60505.026860377 2024-07-14T00:38:40.736596+00:00 19994330.278000000864 29000292.980999991298 27870462.942000031471 3957595.040000020992 60505.026872037 2024-07-14T00:38:41.743971+00:00 19994330.272999998182 29000292.983000010252 27870463.042999979109 3963993.913999975193 60505.026883512 2024-07-14T00:38:42.735474+00:00 19994330.278000000864 29000293.030000001192 27870463.026999950409 3961955.083000003826 60505.026895166 2024-07-14T00:38:43.742353+00:00 19994330.275000099093 29000293.015999998897 27870463.016000028700 3964770.974000037182 60505.026906642 2024-07-14T00:38:44.733857+00:00 19994330.274999979883 29000292.993000000715 27870462.967000011355 3964294.025999962818 60505.026918301 2024-07-14T00:38:45.741231+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3960272.944000006188 60505.026929955 2024-07-14T00:38:46.748111+00:00 19994330.278000000864 29000293.053999960423 27870463.041999939829 3960508.944000006188 60505.026941431 2024-07-14T00:38:47.739614+00:00 19994330.276000019163 29000292.993000030518 27870463.034000039101 3964246.975000023842 60505.026953084 2024-07-14T00:38:48.746493+00:00 19994330.273999929428 29000292.972999989986 27870462.955999970436 3958001.163999975193 60505.026964560 2024-07-14T00:38:49.737996+00:00 19994330.277000069618 29000293.013000011444 27870463.030000090599 3965070.951000034809 60505.026976214 2024-07-14T00:38:50.744876+00:00 19994330.271999958903 29000293.032000008970 27870463.007999900728 3965391.906999946106 60505.026987690 2024-07-14T00:38:51.736379+00:00 19994330.274000048637 29000292.955999970436 27870462.977000001818 3962565.093000053894 60505.026999349 2024-07-14T00:38:52.743754+00:00 19994330.275999899954 29000292.977000001818 27870462.938000079244 3958439.969999969006 60505.027010819 2024-07-14T00:38:53.734761+00:00 19994330.280000090599 29000293.032999988645 27870463.031000021845 3959792.985000013839 60505.027022478 2024-07-14T00:38:54.742137+00:00 19994330.271999958903 29000293.027000069618 27870463.055999990553 3960577.004999995232 60505.027033948 2024-07-14T00:38:55.733144+00:00 19994330.276000019163 29000292.983999971300 27870462.954999919981 3961700.982999979984 60505.027045608 2024-07-14T00:38:56.740519+00:00 19994330.273999929428 29000292.991999980062 27870463.024000048637 3960678.007000029087 60505.027057267 2024-07-14T00:38:57.747894+00:00 19994330.272000070661 29000292.981999989599 27870462.967000011355 3964788.951999961864 60505.027068737 2024-07-14T00:38:58.738902+00:00 19994330.278000000864 29000293.039999961853 27870463.032999988645 3962523.106000006199 60505.027080397 2024-07-14T00:38:59.746277+00:00 19994330.276000019163 29000292.989000078291 27870463.008000019938 3961114.972999989986 60505.027091867 2024-07-14T00:39:00.737284+00:00 19994330.275999899954 29000292.944000009447 27870462.939999941736 3958475.021000028122 60505.027103526 2024-07-14T00:39:01.744659+00:00 19994330.275000099093 29000293.066999908537 27870463.075999978930 3964119.027999997139 60505.027114996 2024-07-14T00:39:02.735666+00:00 19994330.274999979883 29000292.963999990374 27870462.982000000775 3958799.986000061035 60505.027126655 2024-07-14T00:39:03.743041+00:00 19994330.272999998182 29000292.993000030518 27870462.974000010639 3962631.908999919891 60505.027138126 2024-07-14T00:39:04.734048+00:00 19994330.280999999493 29000292.986000061035 27870462.974999990314 3962332.981000065804 60505.027149785 2024-07-14T00:39:05.741424+00:00 19994330.271999999881 29000293.047999981791 27870463.023999989033 3965332.055999993812 60505.027161445 2024-07-14T00:39:06.748799+00:00 19994330.275999989361 29000293.031000021845 27870463.027000010014 3961651.942999958992 60505.027172915 2024-07-14T00:39:07.739806+00:00 19994330.274000000209 29000292.934000018984 27870462.941000010818 3959806.080999969970 60505.027184574 2024-07-14T00:39:08.747181+00:00 19994330.275000009686 29000293.013999938965 27870463.077999979258 3962355.986999989022 60505.027196050 2024-07-14T00:39:09.738685+00:00 19994330.276999980211 29000292.991000059992 27870462.962000008672 3961456.997000098228 60505.027207703 2024-07-14T00:39:10.745564+00:00 19994330.272999998182 29000292.992999911308 27870463.018000010401 3961672.977999926079 60505.027219179 2024-07-14T00:39:11.737067+00:00 19994330.276000019163 29000293.057000041008 27870463.004000011832 3959087.045000075828 60505.027230833 2024-07-14T00:39:12.743946+00:00 19994330.275999989361 29000292.950999978930 27870462.950999978930 3963985.023999928962 60505.027242308 2024-07-14T00:39:13.735449+00:00 19994330.273999989033 29000293.003000020981 27870463.065000001341 3963352.927000045776 60505.027253962 2024-07-14T00:39:14.742329+00:00 19994330.275000009686 29000292.989000000060 27870462.928000029176 3961566.990999937057 60505.027265438 2024-07-14T00:39:15.733831+00:00 19994330.282000008970 29000293.022999998182 27870463.038999971002 3963757.022000073921 60505.027277092 2024-07-14T00:39:16.740711+00:00 19994330.272000011057 29000292.980000000447 27870462.986000001431 3965076.002999901772 60505.027288751 2024-07-14T00:39:17.748086+00:00 19994330.275999959558 29000292.997999999672 27870462.971999999136 3961360.936000109185 60505.027300221 2024-07-14T00:39:18.739093+00:00 19994330.273999989033 29000293.004999998957 27870462.995999988168 3962685.052999972831 60505.027311880 2024-07-14T00:39:19.746468+00:00 19994330.276000019163 29000293.027000010014 27870463.017000019550 3962970.074999928009 60505.027323356 2024-07-14T00:39:20.737971+00:00 19994330.272000011057 29000292.971999999136 27870463.032999929041 3961880.798000096809 60505.027335010 2024-07-14T00:39:21.744851+00:00 19994330.275999959558 29000293.035000000149 27870462.985000010580 3964121.176999927033 60505.027346485 2024-07-14T00:39:22.736354+00:00 19994330.276000019163 29000292.989999979734 27870463.035000089556 3963366.986999989022 60505.027358139 2024-07-14T00:39:23.743233+00:00 19994330.276000019163 29000292.990000009537 27870462.944000009447 3957516.899000049103 60505.027369615 2024-07-14T00:39:24.734737+00:00 19994330.274999979883 29000293.000000000000 27870462.978999968618 3963516.090000032913 60505.027381269 2024-07-14T00:39:25.741615+00:00 19994330.271000031382 29000293.004000011832 27870463.051999930292 3960075.026999949943 60505.027392745 2024-07-14T00:39:26.733119+00:00 19994330.278999980539 29000292.998000029474 27870462.977000001818 3964343.909999967087 60505.027404404 2024-07-14T00:39:27.740494+00:00 19994330.276000019163 29000292.994999948889 27870463.016000028700 3963483.093000053894 60505.027416057 2024-07-14T00:39:28.747373+00:00 19994330.274999979883 29000292.967000011355 27870462.985000010580 3959167.926999927033 60505.027427533 2024-07-14T00:39:29.738876+00:00 19994330.278000000864 29000293.048000041395 27870463.044000029564 3961271.032000064850 60505.027439187 2024-07-14T00:39:30.745756+00:00 19994330.271999958903 29000292.990000009537 27870462.940999981016 3960244.116999983788 60505.027450663 2024-07-14T00:39:31.737259+00:00 19994330.275000099093 29000292.983999971300 27870463.031999949366 3962494.845000029076 60505.027462317 2024-07-14T00:39:32.744138+00:00 19994330.274999979883 29000293.037000060081 27870463.007000088692 3967019.074999928009 60505.027473792 2024-07-14T00:39:33.735641+00:00 19994330.278000000864 29000292.964999910444 27870463.032999988645 3966667.912000060081 60505.027485452 2024-07-14T00:39:34.743016+00:00 19994330.274999979883 29000292.965000029653 27870462.901999950409 3968151.074999928009 60505.027496922 2024-07-14T00:39:35.734023+00:00 19994330.274999979883 29000293.064999941736 27870463.059000018984 3960588.986000061035 60505.027508581 2024-07-14T00:39:36.741399+00:00 19994330.272999998182 29000292.965000029653 27870462.955999970436 3964104.034999967087 60505.027520051 2024-07-14T00:39:37.732406+00:00 19994330.274000048637 29000293.011999960989 27870463.011000040919 3963281.967000008095 60505.027531710 2024-07-14T00:39:38.739781+00:00 19994330.276000019163 29000292.979000091553 27870463.006000038236 3966435.948000072967 60505.027543364 2024-07-14T00:39:39.746661+00:00 19994330.274999979883 29000293.013000011444 27870463.043999910355 3965306.049999951851 60505.027554840 2024-07-14T00:39:40.738164+00:00 19994330.278000000864 29000293.020999908447 27870462.971999999136 3957263.893000007141 60505.027566499 2024-07-14T00:39:41.745539+00:00 19994330.273999929428 29000292.943000078201 27870462.978999998420 3961658.138000010978 60505.027577969 2024-07-14T00:39:42.736546+00:00 19994330.274000048637 29000293.066999908537 27870463.048000011593 3962978.855000019073 60505.027589628 2024-07-14T00:39:43.743920+00:00 19994330.274999979883 29000292.980000019073 27870462.999000001699 3961979.067999958992 60505.027601104 2024-07-14T00:39:44.735425+00:00 19994330.278000000864 29000293.026000019163 27870463.052000001073 3959864.138000010978 60505.027612758 2024-07-14T00:39:45.742303+00:00 19994330.276000019163 29000292.999000068754 27870462.977999988943 3966243.934000014793 60505.027624228 2024-07-14T00:39:46.733311+00:00 19994330.276000019163 29000292.969999909401 27870462.974999990314 3965389.868000030983 60505.027635888 2024-07-14T00:39:47.740686+00:00 19994330.273999929428 29000293.016000028700 27870462.999000009149 3966820.160999894142 60505.027647547 2024-07-14T00:39:48.748061+00:00 19994330.272000070661 29000293.016999959946 27870463.037999991328 3963085.960000038147 60505.027659023 2024-07-14T00:39:49.739565+00:00 19994330.278999920934 29000293.020000100136 27870462.980000019073 3965603.047000051010 60505.027670676 2024-07-14T00:39:50.746444+00:00 19994330.274000048637 29000292.968999978155 27870462.966000020504 3962689.835999966133 60505.027682152 2024-07-14T00:39:51.737946+00:00 19994330.276000019163 29000292.984000001103 27870463.028000000864 3966615.131999969017 60505.027693806 2024-07-14T00:39:52.744826+00:00 19994330.276999950409 29000293.083000000566 27870463.057999968529 3961570.004999995232 60505.027705282 2024-07-14T00:39:53.736329+00:00 19994330.272000070661 29000292.890999998897 27870462.883000019938 3964533.917999982834 60505.027716935 2024-07-14T00:39:54.743208+00:00 19994330.275999899954 29000293.008000001311 27870463.006999969482 3965808.074000000954 60505.027728411 2024-07-14T00:39:55.734711+00:00 19994330.276000019163 29000293.023999989033 27870463.045000020415 3960664.046000003815 60505.027740071 2024-07-14T00:39:56.742087+00:00 19994330.276000019163 29000292.982000019401 27870462.975000020117 3965198.876000047196 60505.027751540 2024-07-14T00:39:57.733094+00:00 19994330.274999998510 29000293.003999978304 27870463.032000008970 3965442.074000000954 60505.027763200 2024-07-14T00:39:58.740469+00:00 19994330.274999998510 29000293.024000018835 27870462.959999918938 3964496.950999975204 60505.027774854 2024-07-14T00:39:59.747348+00:00 19994330.272999990731 29000292.966999981552 27870462.998000029474 3961009.042999982834 60505.027786329 2024-07-14T00:40:00.738851+00:00 19994330.277000010014 29000292.991000000387 27870462.998000029474 3964417.023000001907 60505.027797983 2024-07-14T00:40:01.745731+00:00 19994330.273999989033 29000293.050000008196 27870463.072999950498 3961234.961000084877 60505.027809459 2024-07-14T00:40:02.737234+00:00 19994330.277000010014 29000292.949000000954 27870462.925999999046 3959306.927999972831 60505.027821112 2024-07-14T00:40:03.744113+00:00 19994330.274000000209 29000292.986999988556 27870462.955000039190 3962595.021999955177 60505.027832588 2024-07-14T00:40:04.735616+00:00 19994330.275999989361 29000293.022000011057 27870463.047999981791 3961864.121999979019 60505.027844247 2024-07-14T00:40:05.742991+00:00 19994330.272999998182 29000292.998000029474 27870463.030000090599 3961691.897000073921 60505.027855718 2024-07-14T00:40:06.733998+00:00 19994330.277000010014 29000293.046999990940 27870462.962999939919 3962953.981999992859 60505.027867377 2024-07-14T00:40:07.741374+00:00 19994330.274999979883 29000293.022999998182 27870463.088000059128 3962427.021000028122 60505.027878847 2024-07-14T00:40:08.732381+00:00 19994330.277000010014 29000292.920999940485 27870462.904999971390 3961691.083999990951 60505.027890506 2024-07-14T00:40:09.739756+00:00 19994330.275000009686 29000293.053000088781 27870463.029999971390 3966027.950999975204 60505.027902166 2024-07-14T00:40:10.747131+00:00 19994330.273999989033 29000292.965999960899 27870463.019999980927 3961693.062000035774 60505.027913636 2024-07-14T00:40:11.738139+00:00 19994330.273999989033 29000292.998999949545 27870462.947000030428 3964116.935999989975 60505.027925295 2024-07-14T00:40:12.745514+00:00 19994330.275000039488 29000293.021000031382 27870463.037999991328 3960628.023999928962 60505.027936765 2024-07-14T00:40:13.736521+00:00 19994330.279999971390 29000292.955999970436 27870462.963999990374 3963381.991000055801 60505.027948425 2024-07-14T00:40:14.743898+00:00 19994330.273999989033 29000293.040000081062 27870463.011000040919 3960010.954999924172 60505.027959895 2024-07-14T00:40:15.734903+00:00 19994330.277000010014 29000292.978999968618 27870463.011000040919 3961473.985000013839 60505.027971554 2024-07-14T00:40:16.742278+00:00 19994330.272999998182 29000292.967000011355 27870462.952999949455 3966151.052999972831 60505.027983030 2024-07-14T00:40:17.733782+00:00 19994330.272999998182 29000293.037999991328 27870463.029000040144 3962229.037000060081 60505.027994683 2024-07-14T00:40:18.740661+00:00 19994330.277000010014 29000292.995999928564 27870462.995000001043 3965140.937999964226 60505.028006159 2024-07-14T00:40:19.732164+00:00 19994330.272999998182 29000293.024000048637 27870463.057999998331 3964816.953000069130 60505.028017819 2024-07-14T00:40:20.739539+00:00 19994330.281000021845 29000292.996000051498 27870462.997000001371 3969466.013999938965 60505.028029473 2024-07-14T00:40:21.746419+00:00 19994330.271999958903 29000292.958999991417 27870462.936000000685 3967790.972000002861 60505.028040948 2024-07-14T00:40:22.737922+00:00 19994330.275000039488 29000293.064999941736 27870463.059999991208 3965950.029999970924 60505.028052602 2024-07-14T00:40:23.744801+00:00 19994330.274999979883 29000292.981000069529 27870462.929000020027 3964812.991000055801 60505.028064078 2024-07-14T00:40:24.736307+00:00 19994330.278000000864 29000293.024999979883 27870463.074000000954 3963600.981999992859 60505.028075731 2024-07-14T00:40:25.743183+00:00 19994330.274999979883 29000292.949999928474 27870462.889999989420 3964366.955999969970 60505.028087207 2024-07-14T00:40:26.734686+00:00 19994330.275000099093 29000293.044000029564 27870463.110000010580 3964226.170000075828 60505.028098866 2024-07-14T00:40:27.742062+00:00 19994330.275999899954 29000292.960999969393 27870462.934999998659 3962520.911999940872 60505.028110337 2024-07-14T00:40:28.733069+00:00 19994330.272000070661 29000293.017999999225 27870463.038999971002 3963638.092000008095 60505.028121996 2024-07-14T00:40:29.740444+00:00 19994330.274999979883 29000293.015000000596 27870463.065000001341 3962577.962000011932 60505.028133649 2024-07-14T00:40:30.747323+00:00 19994330.276000019163 29000292.945000011474 27870462.880999978632 3963590.967999935150 60505.028145125 2024-07-14T00:40:31.738827+00:00 19994330.278000000864 29000293.024000000209 27870463.036000009626 3963730.033000112046 60505.028156779 2024-07-14T00:40:32.745706+00:00 19994330.276000019163 29000292.995999988168 27870463.040000021458 3960155.940999985207 60505.028168255 2024-07-14T00:40:33.737209+00:00 19994330.269999980927 29000293.000999990851 27870462.945999979973 3966997.964999914169 60505.028179908 2024-07-14T00:40:34.744088+00:00 19994330.275999899954 29000293.037000000477 27870463.074000000954 3964147.004999995232 60505.028191384 2024-07-14T00:40:35.735591+00:00 19994330.275000099093 29000292.976000010967 27870462.902000010014 3966684.059000014793 60505.028203044 2024-07-14T00:40:36.742967+00:00 19994330.278000000864 29000293.045999970287 27870463.074000000954 3967801.937000035774 60505.028214513 2024-07-14T00:40:37.733974+00:00 19994330.278000000864 29000292.966000020504 27870462.941999968141 3962538.095999956131 60505.028226173 2024-07-14T00:40:38.741349+00:00 19994330.273999929428 29000292.966000020504 27870462.986999988556 3959895.035000085831 60505.028237643 2024-07-14T00:40:39.732356+00:00 19994330.272000070661 29000293.036000009626 27870463.067000031471 3962037.801999927033 60505.028249302 2024-07-14T00:40:40.739731+00:00 19994330.276999950409 29000293.028999980539 27870463.004000071436 3959557.063000082970 60505.028260956 2024-07-14T00:40:41.746611+00:00 19994330.272000070661 29000292.974999960512 27870463.020999908447 3964801.088999987114 60505.028272432 2024-07-14T00:40:42.738114+00:00 19994330.278999920934 29000292.978000041097 27870462.919000029564 3960738.939999938011 60505.028284085 2024-07-14T00:40:43.744993+00:00 19994330.276000019163 29000292.989999949932 27870463.039000030607 3958870.063000082970 60505.028295561 2024-07-14T00:40:44.736496+00:00 19994330.274000048637 29000293.026000019163 27870463.008999940008 3956071.051999927033 60505.028307221 2024-07-14T00:40:45.743871+00:00 19994330.274999979883 29000293.006000038236 27870462.995000001043 3958665.825999975204 60505.028318691 2024-07-14T00:40:46.734878+00:00 19994330.273999929428 29000292.992999911308 27870462.973000049591 3955245.092000008095 60505.028330350 2024-07-14T00:40:47.742254+00:00 19994330.275000099093 29000293.000000000000 27870463.013000011444 3965418.008000016212 60505.028341820 2024-07-14T00:40:48.733261+00:00 19994330.278000000864 29000292.991000059992 27870463.037999991328 3958877.925999999046 60505.028353480 2024-07-14T00:40:49.740636+00:00 19994330.274999979883 29000292.993999961764 27870463.000000000000 3964599.055000067223 60505.028364950 2024-07-14T00:40:50.731643+00:00 19994330.274999979883 29000292.981999989599 27870462.940999981016 3960218.052999972831 60505.028376603 2024-07-14T00:40:51.738522+00:00 19994330.272999998182 29000293.049000021070 27870463.044999960810 3965163.947000027169 60505.028388263 2024-07-14T00:40:52.745898+00:00 19994330.276000000536 29000292.971000079066 27870462.949000000954 3963931.002999901772 60505.028399733 2024-07-14T00:40:53.736905+00:00 19994330.280000001192 29000293.031999949366 27870463.060000058264 3962539.086000084877 60505.028411392 2024-07-14T00:40:54.744280+00:00 19994330.274000000209 29000292.991000059992 27870462.957000020891 3968169.925999999046 60505.028422868 2024-07-14T00:40:55.735783+00:00 19994330.272999990731 29000292.994999889284 27870463.015999909490 3965704.929000020027 60505.028434522 2024-07-14T00:40:56.742662+00:00 19994330.275000009686 29000292.979000091553 27870463.009000059217 3963858.007999897003 60505.028445997 2024-07-14T00:40:57.734166+00:00 19994330.275000009686 29000293.006999969482 27870462.982999999076 3962480.023000001907 60505.028457657 2024-07-14T00:40:58.741541+00:00 19994330.275000009686 29000292.955999970436 27870462.984999999404 3960889.970000029076 60505.028469127 2024-07-14T00:40:59.732548+00:00 19994330.274999979883 29000293.037000060081 27870463.037999998778 3964731.034999967087 60505.028480786 2024-07-14T00:41:00.739923+00:00 19994330.278000030667 29000293.013999938965 27870462.993000000715 3964418.024000049103 60505.028492440 2024-07-14T00:41:01.746802+00:00 19994330.272999968380 29000293.021000031382 27870463.056000009179 3966407.901000022888 60505.028503915 2024-07-14T00:41:02.738305+00:00 19994330.276000019163 29000292.991000059992 27870462.937000010163 3960380.184999942780 60505.028515569 2024-07-14T00:41:03.745185+00:00 19994330.275000009686 29000292.992999911308 27870463.002000000328 3958757.945999979973 60505.028527045 2024-07-14T00:41:04.736687+00:00 19994330.273999989033 29000292.991999980062 27870463.041999999434 3960937.984000086784 60505.028538699 2024-07-14T00:41:05.743567+00:00 19994330.279999971390 29000293.015999998897 27870462.993999991566 3959808.046000003815 60505.028550175 2024-07-14T00:41:06.735070+00:00 19994330.272000011057 29000292.967000011355 27870462.971000019461 3962232.991999983788 60505.028561834 2024-07-14T00:41:07.742446+00:00 19994330.277000010014 29000292.988999988884 27870462.960999969393 3955428.944999932777 60505.028573304 2024-07-14T00:41:08.733453+00:00 19994330.273999989033 29000292.985999990255 27870463.004999998957 3963781.070000051986 60505.028584963 2024-07-14T00:41:09.740828+00:00 19994330.275000039488 29000293.058000031859 27870463.083000000566 3959592.003999948967 60505.028596433 2024-07-14T00:41:10.731835+00:00 19994330.273999989033 29000292.972999989986 27870462.893999990076 3963440.942000031006 60505.028608093 2024-07-14T00:41:11.739210+00:00 19994330.277000010014 29000292.993999991566 27870463.043000038713 3964370.940000057220 60505.028619747 2024-07-14T00:41:12.746090+00:00 19994330.275999959558 29000292.993000000715 27870462.995000001043 3965957.946999907028 60505.028631222 2024-07-14T00:41:13.737593+00:00 19994330.276000019163 29000293.048999991268 27870463.013999998569 3962942.129000068177 60505.028642882 2024-07-14T00:41:14.744968+00:00 19994330.272000011057 29000292.915000021458 27870462.917999979109 3963954.965000032913 60505.028654352 2024-07-14T00:41:15.735974+00:00 19994330.273999989033 29000293.000000000000 27870463.017000019550 3964658.914999961853 60505.028666011 2024-07-14T00:41:16.743350+00:00 19994330.277000010014 29000293.054000020027 27870463.036999940872 3962254.131999969017 60505.028677481 2024-07-14T00:41:17.734358+00:00 19994330.278999920934 29000293.001999970526 27870463.065000060946 3961767.859999999870 60505.028689140 2024-07-14T00:41:18.741733+00:00 19994330.272000070661 29000292.991000000387 27870462.965000029653 3966168.103000000119 60505.028700616 2024-07-14T00:41:19.733236+00:00 19994330.274999979883 29000292.977000001818 27870462.969999909401 3965542.040999998804 60505.028712270 2024-07-14T00:41:20.740115+00:00 19994330.274999979883 29000293.055999990553 27870463.050000071526 3967038.999000002164 60505.028723746 2024-07-14T00:41:21.731619+00:00 19994330.274000048637 29000292.967999991030 27870462.964999910444 3964224.963999997824 60505.028735399 2024-07-14T00:41:22.738498+00:00 19994330.278999920934 29000293.003000020981 27870463.032000061125 3962600.966000001878 60505.028747058 2024-07-14T00:41:23.745873+00:00 19994330.275000099093 29000293.003000020981 27870462.952999949455 3961428.980999999214 60505.028758534 2024-07-14T00:41:24.737377+00:00 19994330.272999998182 29000292.985000010580 27870463.060999989510 3960338.009999997914 60505.028770188 2024-07-14T00:41:25.744255+00:00 19994330.276999950409 29000293.046999931335 27870462.991000059992 3964985.032999999821 60505.028781664 2024-07-14T00:41:26.735758+00:00 19994330.272999998182 29000292.949000000954 27870462.980000019073 3960554.002000004053 60505.028793318 2024-07-14T00:41:27.742637+00:00 19994330.276000019163 29000293.024999979883 27870463.054999951273 3964422.947999998927 60505.028804793 2024-07-14T00:41:28.734141+00:00 19994330.274999979883 29000293.004000071436 27870462.930000070482 3963607.074000000954 60505.028816447 2024-07-14T00:41:29.741020+00:00 19994330.276999950409 29000292.947000030428 27870462.971999999136 3965238.976999998093 60505.028827923 2024-07-14T00:41:30.732523+00:00 19994330.276000019163 29000293.077999949455 27870463.085999969393 3963952.016999997199 60505.028839577 2024-07-14T00:41:31.739401+00:00 19994330.274000048637 29000292.958999991417 27870462.914000030607 3961754.999000004958 60505.028851052 2024-07-14T00:41:32.730905+00:00 19994330.272999998182 29000292.988999959081 27870462.973999980837 3962602.049999997020 60505.028862706 2024-07-14T00:41:33.737785+00:00 19994330.278000000864 29000293.035000089556 27870463.065999981016 3966201.967999995220 60505.028874365 2024-07-14T00:41:34.745160+00:00 19994330.273999929428 29000292.973999980837 27870463.006999969482 3968765.997000008821 60505.028885835 2024-07-14T00:41:35.736167+00:00 19994330.278000000864 29000293.021999958903 27870463.024999979883 3963855.960999995004 60505.028897495 2024-07-14T00:41:36.743542+00:00 19994330.274000048637 29000292.981999989599 27870462.960999999195 3964698.976999998093 60505.028908965 2024-07-14T00:41:37.734549+00:00 19994330.272999998182 29000292.994000080973 27870463.000999990851 3967408.980000004172 60505.028920624 2024-07-14T00:41:38.741924+00:00 19994330.276000019163 29000293.016999959946 27870463.025000009686 3962316.042999998201 60505.028932094 2024-07-14T00:41:39.732932+00:00 19994330.274999979883 29000292.955999970436 27870462.915000010282 3963102.012000008952 60505.028943754 2024-07-14T00:41:40.740307+00:00 19994330.276999950409 29000293.029000040144 27870463.057999979705 3963721.010999992024 60505.028955224 2024-07-14T00:41:41.731314+00:00 19994330.276000019163 29000293.018999930471 27870463.000000000000 3968102.018000007141 60505.028966883 2024-07-14T00:41:42.738689+00:00 19994330.274999979883 29000292.975000001490 27870463.011000011116 3963562.980999990832 60505.028978537 2024-07-14T00:41:43.745569+00:00 19994330.272000070661 29000293.006999999285 27870462.979999989271 3961683.063000007998 60505.028990013 2024-07-14T00:41:44.737072+00:00 19994330.278000000864 29000292.999000001699 27870463.032999988645 3966959.946999996901 60505.029001672 2024-07-14T00:41:45.744447+00:00 19994330.274999998510 29000293.012000009418 27870462.948000010103 3966712.961999997031 60505.029013142 2024-07-14T00:41:46.735454+00:00 19994330.276999998838 29000292.993999991566 27870463.011000040919 3965572.017000005115 60505.029024801 2024-07-14T00:41:47.742829+00:00 19994330.272999998182 29000293.021000001580 27870463.034999970347 3964913.026999995112 60505.029036277 2024-07-14T00:41:48.734332+00:00 19994330.275999989361 29000292.974999990314 27870462.984000030905 3961779.878000006080 60505.029047931 2024-07-14T00:41:49.741212+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3960901.118999987841 60505.029059401 2024-07-14T00:41:50.732219+00:00 19994330.275000009686 29000292.986999988556 27870463.046000000089 3959608.951999992132 60505.029071060 2024-07-14T00:41:51.739594+00:00 19994330.278999980539 29000293.006000038236 27870462.968999978155 3961140.938000022899 60505.029082536 2024-07-14T00:41:52.731097+00:00 19994330.274000018835 29000292.983999971300 27870462.949999991804 3964852.995999991894 60505.029094189 2024-07-14T00:41:53.737976+00:00 19994330.276999980211 29000292.977999988943 27870462.990000009537 3962559.092999995220 60505.029105849 2024-07-14T00:41:54.745352+00:00 19994330.271000001580 29000293.034000039101 27870463.042000059038 3960673.000000000000 60505.029117319 2024-07-14T00:41:55.736360+00:00 19994330.277000010014 29000292.944999989122 27870462.899999979883 3966703.080000013113 60505.029128978 2024-07-14T00:41:56.743734+00:00 19994330.277000010014 29000293.055999990553 27870463.159999970347 3964839.915999978781 60505.029140448 2024-07-14T00:41:57.734741+00:00 19994330.271999981254 29000292.989000018686 27870462.985000010580 3964124.036000012886 60505.029152108 2024-07-14T00:41:58.742117+00:00 19994330.277000010014 29000292.986000001431 27870462.903000000864 3965022.925000011921 60505.029163584 2024-07-14T00:41:59.733620+00:00 19994330.277000010014 29000293.014999989420 27870463.059999939054 3959883.971999973059 60505.029175237 2024-07-14T00:42:00.740499+00:00 19994330.272000011057 29000293.008000019938 27870462.976000070572 3964943.115000010002 60505.029186713 2024-07-14T00:42:01.732002+00:00 19994330.276999950409 29000293.010999921709 27870463.013999938965 3963966.083000003826 60505.029198367 2024-07-14T00:42:02.738881+00:00 19994330.276000019163 29000292.964000109583 27870462.990000009537 3957811.875999987125 60505.029209842 2024-07-14T00:42:03.730384+00:00 19994330.277000010014 29000292.996999979019 27870463.048000101000 3960222.981000006199 60505.029221496 2024-07-14T00:42:04.737264+00:00 19994330.273999989033 29000293.051999930292 27870463.000999931246 3961509.000000000000 60505.029233156 2024-07-14T00:42:05.744639+00:00 19994330.272000011057 29000292.991000059992 27870462.996999979019 3962743.011999994982 60505.029244632 2024-07-14T00:42:06.736142+00:00 19994330.275999959558 29000292.971999999136 27870462.966000080109 3964018.036000012886 60505.029256285 2024-07-14T00:42:07.743021+00:00 19994330.277000010014 29000292.962000008672 27870462.962999939919 3963774.030000001192 60505.029267761 2024-07-14T00:42:08.734525+00:00 19994330.275000039488 29000293.029999971390 27870463.049000021070 3964064.803999990225 60505.029279415 2024-07-14T00:42:09.741404+00:00 19994330.274999979883 29000293.036000009626 27870463.026999950409 3965174.098000019789 60505.029290890 2024-07-14T00:42:10.732907+00:00 19994330.275000039488 29000292.949999928474 27870462.956000089645 3963644.016999990214 60505.029302550 2024-07-14T00:42:11.740282+00:00 19994330.276999950409 29000293.028000000864 27870462.997999910265 3966368.021999984980 60505.029314020 2024-07-14T00:42:12.731289+00:00 19994330.272000070661 29000293.002000089735 27870462.979000091553 3961025.067000002135 60505.029325679 2024-07-14T00:42:13.738665+00:00 19994330.275999899954 29000292.995000001043 27870463.028999920934 3962418.962000011932 60505.029337333 2024-07-14T00:42:14.745544+00:00 19994330.282000061125 29000293.041000008583 27870463.037999998778 3963394.969000012148 60505.029348808 2024-07-14T00:42:15.737047+00:00 19994330.269999980927 29000292.984999898821 27870462.973999999464 3960052.048999994993 60505.029360462 2024-07-14T00:42:16.743926+00:00 19994330.279000040144 29000292.967000011355 27870462.951000008732 3965670.937999994028 60505.029371938 2024-07-14T00:42:17.735429+00:00 19994330.269999980927 29000293.018000010401 27870463.037000000477 3961210.990999997128 60505.029383597 2024-07-14T00:42:18.742804+00:00 19994330.276999950409 29000293.013000011444 27870462.991000000387 3959685.997000008821 60505.029395067 2024-07-14T00:42:19.733812+00:00 19994330.274999979883 29000293.015000000596 27870463.016999989748 3964703.032999991905 60505.029406727 2024-07-14T00:42:20.741187+00:00 19994330.279000040144 29000292.993999999017 27870462.976000010967 3963624.972000002861 60505.029418197 2024-07-14T00:42:21.732194+00:00 19994330.271000031382 29000292.986999999732 27870463.050999999046 3962345.963999987114 60505.029429856 2024-07-14T00:42:22.739569+00:00 19994330.276000019163 29000293.024999991059 27870463.004999998957 3962266.047000021208 60505.029441332 2024-07-14T00:42:23.731073+00:00 19994330.273999929428 29000292.948000010103 27870462.976000010967 3962633.028999983799 60505.029452986 2024-07-14T00:42:24.737952+00:00 19994330.278000000864 29000293.060999989510 27870463.059999998659 3960945.092000008095 60505.029464645 2024-07-14T00:42:25.745327+00:00 19994330.274999979883 29000292.949999991804 27870462.948000010103 3959908.833999990951 60505.029476115 2024-07-14T00:42:26.736334+00:00 19994330.272999998182 29000293.019000019878 27870462.950999978930 3962251.100000023842 60505.029487774 2024-07-14T00:42:27.743709+00:00 19994330.278000000864 29000293.008999969810 27870463.068000018597 3962644.923999965191 60505.029499244 2024-07-14T00:42:28.734717+00:00 19994330.272999998182 29000292.967000011355 27870462.953000009060 3963347.055999993812 60505.029510904 2024-07-14T00:42:29.742092+00:00 19994330.274000048637 29000293.033999979496 27870463.033999979496 3957799.939000010025 60505.029522374 2024-07-14T00:42:30.733099+00:00 19994330.276000019163 29000292.956000030041 27870462.976000010967 3955089.034000039101 60505.029534033 2024-07-14T00:42:31.740474+00:00 19994330.278000000864 29000293.000999990851 27870462.944999989122 3960835.859999955166 60505.029545509 2024-07-14T00:42:32.731977+00:00 19994330.273999929428 29000293.039000030607 27870463.081000030041 3956789.103000044823 60505.029557163 2024-07-14T00:42:33.738856+00:00 19994330.275000099093 29000292.987999979407 27870462.977000001818 3960528.000999987125 60505.029568639 2024-07-14T00:42:34.730359+00:00 19994330.273999929428 29000293.008000019938 27870463.026000019163 3962367.015999972820 60505.029580292 2024-07-14T00:42:35.737239+00:00 19994330.274999979883 29000292.995000001043 27870462.984999898821 3964746.110000013839 60505.029591946 2024-07-14T00:42:36.744118+00:00 19994330.276000019163 29000293.005999919027 27870462.980000019073 3961607.824999988079 60505.029603422 2024-07-14T00:42:37.735621+00:00 19994330.276000019163 29000293.021000031382 27870463.063000079244 3964897.113000034820 60505.029615081 2024-07-14T00:42:38.742996+00:00 19994330.276999998838 29000292.999000068754 27870462.962999939919 3967785.933999956120 60505.029626551 2024-07-14T00:42:39.734003+00:00 19994330.272999998182 29000292.951999899000 27870462.970999959856 3962429.098000050057 60505.029638210 2024-07-14T00:42:40.741379+00:00 19994330.276999998838 29000293.012000080198 27870463.048000101000 3966339.944999992847 60505.029649686 2024-07-14T00:42:41.732882+00:00 19994330.272999998182 29000293.028000000864 27870462.985999941826 3961272.062999964226 60505.029661340 2024-07-14T00:42:42.739761+00:00 19994330.277000010014 29000292.977000001818 27870462.963000059128 3957777.018000007141 60505.029672815 2024-07-14T00:42:43.731264+00:00 19994330.278999999166 29000293.021999958903 27870463.059999939054 3958689.949000000954 60505.029684469 2024-07-14T00:42:44.738144+00:00 19994330.271999999881 29000292.958000060171 27870462.944000009447 3964632.984000027180 60505.029695945 2024-07-14T00:42:45.729647+00:00 19994330.273999989033 29000292.996999979019 27870462.993000030518 3959618.955999969970 60505.029707598 2024-07-14T00:42:46.736526+00:00 19994330.275000009686 29000293.005999919027 27870463.008000019938 3960818.013999999035 60505.029719258 2024-07-14T00:42:47.743900+00:00 19994330.275000009686 29000293.000000000000 27870463.007999900728 3961742.960000038147 60505.029730734 2024-07-14T00:42:48.735404+00:00 19994330.275999989361 29000293.019000049680 27870462.969000101089 3958134.016999959946 60505.029742388 2024-07-14T00:42:49.742283+00:00 19994330.277000010014 29000292.985000010580 27870463.018000010401 3964627.961000024807 60505.029753863 2024-07-14T00:42:50.733787+00:00 19994330.274999979883 29000293.014999989420 27870462.977000001818 3965432.083000003826 60505.029765517 2024-07-14T00:42:51.740666+00:00 19994330.273999989033 29000292.965999960899 27870463.033999919891 3963237.004999995232 60505.029776993 2024-07-14T00:42:52.732169+00:00 19994330.275000039488 29000293.044000029564 27870463.029000040144 3964350.667999982834 60505.029788652 2024-07-14T00:42:53.739544+00:00 19994330.278000000864 29000292.986999988556 27870462.960000000894 3963948.327000021935 60505.029800122 2024-07-14T00:42:54.730552+00:00 19994330.273999989033 29000292.957000020891 27870462.958000000566 3965611.029999970924 60505.029811782 2024-07-14T00:42:55.737927+00:00 19994330.276000019163 29000293.090999960899 27870463.111999999732 3961253.911000012886 60505.029823435 2024-07-14T00:42:56.744806+00:00 19994330.272999998182 29000292.958000000566 27870462.960999999195 3962530.041999996174 60505.029834911 2024-07-14T00:42:57.736309+00:00 19994330.276999950409 29000292.980999998748 27870462.973999988288 3963089.961000024807 60505.029846565 2024-07-14T00:42:58.743188+00:00 19994330.272999998182 29000293.019000008702 27870462.999000009149 3961030.041999996174 60505.029858041 2024-07-14T00:42:59.734691+00:00 19994330.274000048637 29000293.013000000268 27870463.050999999046 3964238.009999989998 60505.029869694 2024-07-14T00:43:00.741571+00:00 19994330.279999971390 29000292.940999981016 27870462.909000009298 3965585.066999971867 60505.029881170 2024-07-14T00:43:01.733074+00:00 19994330.272999998182 29000293.015999998897 27870463.038000021130 3963968.975000023842 60505.029892824 2024-07-14T00:43:02.739953+00:00 19994330.273999989033 29000293.015999998897 27870463.032000008970 3962011.888000010978 60505.029904299 2024-07-14T00:43:03.731456+00:00 19994330.275000039488 29000293.000000000000 27870462.963999990374 3962490.169999957085 60505.029915959 2024-07-14T00:43:04.738831+00:00 19994330.274999979883 29000292.993000000715 27870462.993999961764 3964846.918000041973 60505.029927429 2024-07-14T00:43:05.729838+00:00 19994330.278000000864 29000293.019999980927 27870463.013000011444 3968653.013000010978 60505.029939088 2024-07-14T00:43:06.737214+00:00 19994330.274999979883 29000292.956000030041 27870463.021000031382 3956426.966999948025 60505.029950748 2024-07-14T00:43:07.744589+00:00 19994330.274999979883 29000293.000000000000 27870462.949999991804 3962998.959000051022 60505.029962217 2024-07-14T00:43:08.735596+00:00 19994330.274000048637 29000293.040000021458 27870463.032000008970 3961784.131999969017 60505.029973877 2024-07-14T00:43:09.742971+00:00 19994330.274999979883 29000293.008999999613 27870463.043999969959 3958262.856999992859 60505.029985347 2024-07-14T00:43:10.733979+00:00 19994330.274000048637 29000292.966999951750 27870462.956000030041 3966368.049000024796 60505.029997007 2024-07-14T00:43:11.741353+00:00 19994330.278999920934 29000293.013000011444 27870463.000999990851 3962818.027000010014 60505.030008476 2024-07-14T00:43:12.732361+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3966038.986999989022 60505.030020136 2024-07-14T00:43:13.739736+00:00 19994330.274000048637 29000292.965999960899 27870462.998000029474 3962952.977999985218 60505.030031606 2024-07-14T00:43:14.730743+00:00 19994330.274999979883 29000293.045000080019 27870463.013999938965 3964311.033999979030 60505.030043265 2024-07-14T00:43:15.738119+00:00 19994330.276999950409 29000292.995000001043 27870462.995000001043 3964195.927000045776 60505.030054735 2024-07-14T00:43:16.729126+00:00 19994330.272999998182 29000292.990999940783 27870462.996999979019 3964044.066999971867 60505.030066395 2024-07-14T00:43:17.736501+00:00 19994330.276000019163 29000293.014000058174 27870463.018000010401 3966078.016000031959 60505.030078048 2024-07-14T00:43:18.743381+00:00 19994330.277000069618 29000292.939000010490 27870462.956000089645 3960792.997999966145 60505.030089524 2024-07-14T00:43:19.734883+00:00 19994330.274999979883 29000293.018000010401 27870462.988999959081 3963733.931999980938 60505.030101178 2024-07-14T00:43:20.741763+00:00 19994330.272999998182 29000292.987999919802 27870463.006000038236 3965974.962999999989 60505.030112654 2024-07-14T00:43:21.733265+00:00 19994330.273999929428 29000293.032000061125 27870463.030999898911 3965031.027999997139 60505.030124313 2024-07-14T00:43:22.740641+00:00 19994330.276000019163 29000292.973999980837 27870462.929000020027 3964978.991000055801 60505.030135783 2024-07-14T00:43:23.731648+00:00 19994330.277000069618 29000293.026000019163 27870463.100000020117 3963095.107999979984 60505.030147443 2024-07-14T00:43:24.739023+00:00 19994330.272999998182 29000292.985999941826 27870462.970999959856 3962995.862999976147 60505.030158912 2024-07-14T00:43:25.730030+00:00 19994330.275999899954 29000293.009999990463 27870462.975000020117 3963345.129999995232 60505.030170572 2024-07-14T00:43:26.737406+00:00 19994330.274000048637 29000293.009999990463 27870463.047000050545 3960995.944999992847 60505.030182226 2024-07-14T00:43:27.744285+00:00 19994330.276000019163 29000292.967000011355 27870462.949999928474 3957328.019000052940 60505.030193701 2024-07-14T00:43:28.735788+00:00 19994330.276000019163 29000293.045000080019 27870463.062000039965 3961112.963999987114 60505.030205355 2024-07-14T00:43:29.742667+00:00 19994330.276000019163 29000292.986999988556 27870462.981000069529 3962187.000000000000 60505.030216831 2024-07-14T00:43:30.734171+00:00 19994330.278000000864 29000293.016999959946 27870462.995999928564 3959067.073000013828 60505.030228490 2024-07-14T00:43:31.741546+00:00 19994330.272999998182 29000292.975999951363 27870463.004000000656 3960842.953999937046 60505.030239960 2024-07-14T00:43:32.732553+00:00 19994330.271999999881 29000292.987000111490 27870462.984999999404 3962685.934000014793 60505.030251619 2024-07-14T00:43:33.739928+00:00 19994330.276999998838 29000292.975999999791 27870462.977000001818 3965556.052000045776 60505.030263090 2024-07-14T00:43:34.730935+00:00 19994330.276999998838 29000293.072999998927 27870463.030000001192 3961731.060999989975 60505.030274749 2024-07-14T00:43:35.738310+00:00 19994330.274999991059 29000292.984999999404 27870463.002000000328 3959409.980999947060 60505.030286219 2024-07-14T00:43:36.729318+00:00 19994330.272999998182 29000293.000999998301 27870463.005999978632 3967943.965000032913 60505.030297878 2024-07-14T00:43:37.736693+00:00 19994330.276000011712 29000292.968000009656 27870462.934999998659 3962681.973999977112 60505.030309532 2024-07-14T00:43:38.743572+00:00 19994330.275000009686 29000293.021000001580 27870463.052000019699 3960061.007000089157 60505.030321008 2024-07-14T00:43:39.735075+00:00 19994330.276999980211 29000292.977999988943 27870462.993000000715 3959574.048999906052 60505.030332667 2024-07-14T00:43:40.742451+00:00 19994330.278000000864 29000293.022000011057 27870463.032999988645 3962407.037999988068 60505.030344137 2024-07-14T00:43:41.733458+00:00 19994330.272999998182 29000292.998999979347 27870462.976000010967 3961184.956000090111 60505.030355797 2024-07-14T00:43:42.740833+00:00 19994330.280000001192 29000292.977999988943 27870462.981999989599 3961780.949000000954 60505.030367272 2024-07-14T00:43:43.732336+00:00 19994330.271000001580 29000293.024000048637 27870462.999000009149 3963613.055999993812 60505.030378926 2024-07-14T00:43:44.739215+00:00 19994330.275000009686 29000292.978999968618 27870463.018000010401 3961978.860999941826 60505.030390402 2024-07-14T00:43:45.730718+00:00 19994330.273999989033 29000293.012000020593 27870462.995000001043 3962896.101999998093 60505.030402055 2024-07-14T00:43:46.737598+00:00 19994330.275000039488 29000292.942999958992 27870462.925999999046 3963833.981000065804 60505.030413531 2024-07-14T00:43:47.729101+00:00 19994330.278999980539 29000293.048000041395 27870463.078999999911 3965082.099999905098 60505.030425185 2024-07-14T00:43:48.735980+00:00 19994330.274999979883 29000292.986999988556 27870462.989999949932 3961511.994000076782 60505.030436845 2024-07-14T00:43:49.743355+00:00 19994330.271000031382 29000293.006999969482 27870462.994000021368 3963420.932999968994 60505.030448314 2024-07-14T00:43:50.734362+00:00 19994330.272000011057 29000293.021000031382 27870463.015000049025 3963774.983999968041 60505.030459974 2024-07-14T00:43:51.741738+00:00 19994330.279999971390 29000292.983000040054 27870463.009999990463 3957721.925999999046 60505.030471450 2024-07-14T00:43:52.733241+00:00 19994330.280000030994 29000293.003999948502 27870462.985000010580 3957611.069000006188 60505.030483103 2024-07-14T00:43:53.740120+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3958259.047000051010 60505.030494573 2024-07-14T00:43:54.731127+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3963343.891000031959 60505.030506233 2024-07-14T00:43:55.738503+00:00 19994330.272999998182 29000292.937999960035 27870462.930999990553 3961862.081999897957 60505.030517709 2024-07-14T00:43:56.730006+00:00 19994330.278000000864 29000293.027000069618 27870463.000999931246 3956601.982000112999 60505.030529362 2024-07-14T00:43:57.736885+00:00 19994330.272000011057 29000293.018000010401 27870463.012000080198 3960014.077999948990 60505.030540838 2024-07-14T00:43:58.728388+00:00 19994330.278999920934 29000293.031000021845 27870463.052999969572 3960112.947999954224 60505.030552492 2024-07-14T00:43:59.735267+00:00 19994330.272999998182 29000292.946999911219 27870462.944999929518 3960530.925000071991 60505.030564151 2024-07-14T00:44:00.742643+00:00 19994330.277000069618 29000293.065000060946 27870463.089000109583 3959274.038999915123 60505.030575627 2024-07-14T00:44:01.734146+00:00 19994330.273999929428 29000292.980999950320 27870463.011999960989 3957671.091000080109 60505.030587280 2024-07-14T00:44:02.741025+00:00 19994330.275000099093 29000292.911000009626 27870462.828999999911 3962489.955999969970 60505.030598756 2024-07-14T00:44:03.732528+00:00 19994330.276999950409 29000293.032999988645 27870463.064000010490 3962176.919999957085 60505.030610410 2024-07-14T00:44:04.739407+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3961413.111000061035 60505.030621885 2024-07-14T00:44:05.730910+00:00 19994330.274000048637 29000293.016000028700 27870463.031000021845 3962691.970999956131 60505.030633539 2024-07-14T00:44:06.737790+00:00 19994330.273999929428 29000293.006000038236 27870462.990000009537 3963085.980000019073 60505.030645015 2024-07-14T00:44:07.729293+00:00 19994330.276000019163 29000293.000999931246 27870463.008000019938 3963396.996999979019 60505.030656674 2024-07-14T00:44:08.736668+00:00 19994330.274999979883 29000292.963999990374 27870462.987999919802 3961982.006999969017 60505.030668328 2024-07-14T00:44:09.743547+00:00 19994330.277000069618 29000293.011000040919 27870462.986000061035 3966304.011000037193 60505.030679804 2024-07-14T00:44:10.735050+00:00 19994330.273999929428 29000292.982999999076 27870463.017999999225 3964657.999000072014 60505.030691457 2024-07-14T00:44:11.741929+00:00 19994330.279000040144 29000293.039000000805 27870463.032999999821 3962317.023000001907 60505.030702933 2024-07-14T00:44:12.733433+00:00 19994330.271999958903 29000292.945999991149 27870462.908999990672 3966540.935999989975 60505.030714587 2024-07-14T00:44:13.740312+00:00 19994330.274000048637 29000293.011000011116 27870463.015999998897 3961461.064999938011 60505.030726063 2024-07-14T00:44:14.731815+00:00 19994330.276000019163 29000293.022999998182 27870463.054000008851 3965158.897000073921 60505.030737716 2024-07-14T00:44:15.738694+00:00 19994330.276000019163 29000293.011000011116 27870463.000000000000 3960042.978999971878 60505.030749192 2024-07-14T00:44:16.730198+00:00 19994330.274999979883 29000292.978999998420 27870462.962000008672 3961779.069000006188 60505.030760846 2024-07-14T00:44:17.737077+00:00 19994330.276000019163 29000293.015999969095 27870463.008999969810 3959375.056999921799 60505.030772321 2024-07-14T00:44:18.728579+00:00 19994330.272999998182 29000292.986000031233 27870462.959000021219 3964544.907000064850 60505.030783975 2024-07-14T00:44:19.735459+00:00 19994330.274999979883 29000293.032999988645 27870463.020999971777 3962403.103999971878 60505.030795635 2024-07-14T00:44:20.742834+00:00 19994330.279999971390 29000292.922999981791 27870463.000000000000 3961991.935000061989 60505.030807110 2024-07-14T00:44:21.734338+00:00 19994330.274999979883 29000293.048000041395 27870463.036000009626 3963360.975999950897 60505.030818764 2024-07-14T00:44:22.741217+00:00 19994330.272999998182 29000293.009999990463 27870462.976000010967 3959118.113000034820 60505.030830240 2024-07-14T00:44:23.732719+00:00 19994330.272999998182 29000292.954999979585 27870462.973999980837 3966360.890999913216 60505.030841894 2024-07-14T00:44:24.739599+00:00 19994330.277000069618 29000293.017000019550 27870463.016000028700 3962065.973000050057 60505.030853369 2024-07-14T00:44:25.731102+00:00 19994330.276000000536 29000293.022999998182 27870463.028999980539 3959098.037999988068 60505.030865023 2024-07-14T00:44:26.737981+00:00 19994330.272999998182 29000292.993999961764 27870462.947000030428 3953894.996000051033 60505.030876499 2024-07-14T00:44:27.729485+00:00 19994330.278999999166 29000293.011000040919 27870463.099999960512 3960732.953999996185 60505.030888152 2024-07-14T00:44:28.736364+00:00 19994330.274000000209 29000292.967000011355 27870462.903999980539 3966163.037999988068 60505.030899628 2024-07-14T00:44:29.727867+00:00 19994330.274000000209 29000293.016999959946 27870463.003000020981 3958251.988999962807 60505.030911282 2024-07-14T00:44:30.734746+00:00 19994330.274000000209 29000293.006000038236 27870463.029000040144 3960800.029000043869 60505.030922941 2024-07-14T00:44:31.742121+00:00 19994330.277999978513 29000292.975000020117 27870462.993999961764 3965203.094999908935 60505.030934417 2024-07-14T00:44:32.733625+00:00 19994330.278000000864 29000293.035999890417 27870463.039000030607 3959090.916000009049 60505.030946071 2024-07-14T00:44:33.740504+00:00 19994330.272999998182 29000292.971000079066 27870462.970999959856 3961456.008000016212 60505.030957547 2024-07-14T00:44:34.732007+00:00 19994330.274000018835 29000292.986999988556 27870462.971000079066 3965107.023000001907 60505.030969200 2024-07-14T00:44:35.738886+00:00 19994330.273999989033 29000292.993999961764 27870463.000000000000 3962314.995000004768 60505.030980676 2024-07-14T00:44:36.730389+00:00 19994330.275999989361 29000293.027000069618 27870463.030999898911 3968368.962000011932 60505.030992330 2024-07-14T00:44:37.737269+00:00 19994330.276000019163 29000293.023999929428 27870463.014000058174 3961999.939000010025 60505.031003805 2024-07-14T00:44:38.728772+00:00 19994330.275999989361 29000292.942000031471 27870462.970000028610 3956733.049999951851 60505.031015465 2024-07-14T00:44:39.736147+00:00 19994330.274999979883 29000293.070000048727 27870463.015999909490 3964098.021000028122 60505.031027118 2024-07-14T00:44:40.743025+00:00 19994330.275000039488 29000292.956999901682 27870462.981999989599 3965503.065000057220 60505.031038588 2024-07-14T00:44:41.734032+00:00 19994330.274999979883 29000292.979000091553 27870462.973000049591 3965161.980999947060 60505.031050248 2024-07-14T00:44:42.741407+00:00 19994330.276000019163 29000293.026999950409 27870463.029000040144 3965573.937000035774 60505.031061718 2024-07-14T00:44:43.732415+00:00 19994330.277000010014 29000293.029000040144 27870463.011999960989 3965824.963999987114 60505.031073377 2024-07-14T00:44:44.739790+00:00 19994330.273999989033 29000292.973999980837 27870462.983999971300 3960142.037999988068 60505.031084853 2024-07-14T00:44:45.731293+00:00 19994330.275999959558 29000293.031000021845 27870463.028000000864 3964604.026999949943 60505.031096507 2024-07-14T00:44:46.738172+00:00 19994330.272999998182 29000292.904999971390 27870462.894000049680 3960137.933000088204 60505.031107983 2024-07-14T00:44:47.729677+00:00 19994330.276000019163 29000293.056000001729 27870463.089999910444 3962917.092999935150 60505.031119642 2024-07-14T00:44:48.737052+00:00 19994330.274999979883 29000292.985000010580 27870462.958000000566 3961764.947000027169 60505.031131112 2024-07-14T00:44:49.728058+00:00 19994330.276000019163 29000293.025999989361 27870463.070999998599 3958416.986000061035 60505.031142771 2024-07-14T00:44:50.735434+00:00 19994330.277000010014 29000292.993999999017 27870462.981000009924 3960947.103999971878 60505.031154425 2024-07-14T00:44:51.742313+00:00 19994330.273999929428 29000293.003999989480 27870462.978000000119 3967916.919000030030 60505.031165901 2024-07-14T00:44:52.733817+00:00 19994330.272000070661 29000293.032000008970 27870463.053999990225 3964833.048999906052 60505.031177554 2024-07-14T00:44:53.740696+00:00 19994330.276000019163 29000292.962000008672 27870462.949000000954 3963916.889999986161 60505.031189030 2024-07-14T00:44:54.732199+00:00 19994330.279999971390 29000292.996999979019 27870463.002000000328 3964505.144000052940 60505.031200684 2024-07-14T00:44:55.739078+00:00 19994330.272999998182 29000293.037000000477 27870463.034000009298 3965978.937999964226 60505.031212159 2024-07-14T00:44:56.730581+00:00 19994330.279999971390 29000292.980000019073 27870462.956999991089 3962845.042999982834 60505.031223819 2024-07-14T00:44:57.737956+00:00 19994330.269999980927 29000292.981000009924 27870463.006999999285 3962778.939000010025 60505.031235289 2024-07-14T00:44:58.728964+00:00 19994330.275000099093 29000293.009999990463 27870462.990000009537 3964242.034000039101 60505.031246949 2024-07-14T00:44:59.736339+00:00 19994330.275999899954 29000292.982999980450 27870462.995000001043 3962946.001999973785 60505.031258418 2024-07-14T00:45:00.727346+00:00 19994330.275000099093 29000293.003000020981 27870462.977000001818 3964229.998000026215 60505.031270078 2024-07-14T00:45:01.734721+00:00 19994330.276999950409 29000293.028999980539 27870463.024999979883 3968252.940000057220 60505.031281732 2024-07-14T00:45:02.741600+00:00 19994330.276999950409 29000292.971999999136 27870463.021000031382 3963515.993999958038 60505.031293207 2024-07-14T00:45:03.733104+00:00 19994330.271000031382 29000293.004999998957 27870463.004000011832 3962603.955999969970 60505.031304867 2024-07-14T00:45:04.740479+00:00 19994330.274999979883 29000293.009000059217 27870463.024999979883 3967648.111999989022 60505.031316337 2024-07-14T00:45:05.731485+00:00 19994330.277000069618 29000292.978999968618 27870462.944999989122 3963115.891000031959 60505.031327996 2024-07-14T00:45:06.738861+00:00 19994330.274999979883 29000292.985000010580 27870463.012000020593 3958982.072000027169 60505.031339466 2024-07-14T00:45:07.729869+00:00 19994330.274999979883 29000293.037999991328 27870463.035999950022 3963742.010999917984 60505.031351126 2024-07-14T00:45:08.737244+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3962355.955000042915 60505.031362596 2024-07-14T00:45:09.728251+00:00 19994330.274999979883 29000292.935999989510 27870462.910000089556 3968821.019000052940 60505.031374255 2024-07-14T00:45:10.735626+00:00 19994330.276000019163 29000293.070999979973 27870463.086999889463 3966974.061999917030 60505.031385909 2024-07-14T00:45:11.742505+00:00 19994330.276000019163 29000292.955999970436 27870462.955000039190 3959993.961000084877 60505.031397385 2024-07-14T00:45:12.734008+00:00 19994330.279000040144 29000292.994000080973 27870462.981000069529 3964490.023000001907 60505.031409044 2024-07-14T00:45:13.741383+00:00 19994330.273999929428 29000293.036000009626 27870463.009999990463 3967749.964999914169 60505.031420514 2024-07-14T00:45:14.732391+00:00 19994330.272000070661 29000292.972999930382 27870462.979999899864 3965051.008000016212 60505.031432173 2024-07-14T00:45:15.739766+00:00 19994330.275999899954 29000293.007000088692 27870463.016000028700 3966265.990000010002 60505.031443643 2024-07-14T00:45:16.730773+00:00 19994330.274000048637 29000293.021999958903 27870463.041000008583 3967241.006000041962 60505.031455303 2024-07-14T00:45:17.738149+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3963047.917999982834 60505.031466773 2024-07-14T00:45:18.729156+00:00 19994330.278000000864 29000292.955000039190 27870462.950000051409 3964557.133000016212 60505.031478432 2024-07-14T00:45:19.736531+00:00 19994330.276000000536 29000293.013999938965 27870463.066999908537 3966279.909999967087 60505.031489908 2024-07-14T00:45:20.728034+00:00 19994330.272999998182 29000293.029999971390 27870463.035000089556 3956369.074000000954 60505.031501561 2024-07-14T00:45:21.734913+00:00 19994330.274000000209 29000292.980000019073 27870462.983999971300 3963768.983000040054 60505.031513221 2024-07-14T00:45:22.742288+00:00 19994330.276000011712 29000292.981999989599 27870462.932000041008 3960490.975000023842 60505.031524691 2024-07-14T00:45:23.733296+00:00 19994330.275999989361 29000292.996000051498 27870463.079999919981 3967124.044999957085 60505.031536350 2024-07-14T00:45:24.740671+00:00 19994330.276999998838 29000293.024999998510 27870462.942000031471 3964193.942999958992 60505.031547826 2024-07-14T00:45:25.732174+00:00 19994330.276999998838 29000293.016000010073 27870463.064000010490 3961960.985000013839 60505.031559480 2024-07-14T00:45:26.739054+00:00 19994330.269000019878 29000292.953999999911 27870462.906000021845 3963761.970999956131 60505.031570956 2024-07-14T00:45:27.730557+00:00 19994330.275999989361 29000292.984999999404 27870462.997000001371 3966269.117000102997 60505.031582609 2024-07-14T00:45:28.737436+00:00 19994330.276999980211 29000293.028999980539 27870463.030999999493 3962974.934999942780 60505.031594079 2024-07-14T00:45:29.728443+00:00 19994330.277000010014 29000292.993000000715 27870463.019999999553 3959662.136999965180 60505.031605739 2024-07-14T00:45:30.735818+00:00 19994330.275999989361 29000293.005000028759 27870462.964999999851 3962311.923000096809 60505.031617208 2024-07-14T00:45:31.726825+00:00 19994330.273999989033 29000292.991999980062 27870463.008999988437 3964533.939999938011 60505.031628868 2024-07-14T00:45:32.734201+00:00 19994330.272999998182 29000293.001000020653 27870463.011999990791 3961250.968000053894 60505.031640528 2024-07-14T00:45:33.741576+00:00 19994330.276000019163 29000292.997999969870 27870462.957000020891 3960512.057999968994 60505.031651997 2024-07-14T00:45:34.732583+00:00 19994330.276000019163 29000293.027000010014 27870463.034000009298 3962980.993000030983 60505.031663657 2024-07-14T00:45:35.739958+00:00 19994330.273999989033 29000292.935999989510 27870462.953000009060 3963709.002999901772 60505.031675127 2024-07-14T00:45:36.730965+00:00 19994330.275999959558 29000293.029000040144 27870463.039999961853 3964638.964000105858 60505.031686787 2024-07-14T00:45:37.738341+00:00 19994330.279000040144 29000293.029999971390 27870462.966000020504 3961069.065999985207 60505.031698256 2024-07-14T00:45:38.729348+00:00 19994330.272999998182 29000292.989000018686 27870463.031000021845 3958123.891999959946 60505.031709916 2024-07-14T00:45:39.736723+00:00 19994330.273999989033 29000293.002999961376 27870463.016999959946 3960464.023000001907 60505.031721386 2024-07-14T00:45:40.727730+00:00 19994330.275999959558 29000292.981999989599 27870462.961000028998 3964848.065999985207 60505.031733045 2024-07-14T00:45:41.735106+00:00 19994330.276000019163 29000292.976000070572 27870462.995000001043 3963465.856999992859 60505.031744705 2024-07-14T00:45:42.742480+00:00 19994330.276000019163 29000293.024999979883 27870462.995000001043 3960183.063000082970 60505.031756175 2024-07-14T00:45:43.733488+00:00 19994330.274999979883 29000293.018000010401 27870463.028000000864 3967526.004999995232 60505.031767834 2024-07-14T00:45:44.740862+00:00 19994330.274999979883 29000292.962000008672 27870463.021999958903 3964058.070999979973 60505.031779304 2024-07-14T00:45:45.731870+00:00 19994330.274000048637 29000293.036000009626 27870463.005999978632 3961988.011999965180 60505.031790963 2024-07-14T00:45:46.739245+00:00 19994330.276000019163 29000292.958999991417 27870462.937000039965 3960627.955999969970 60505.031802439 2024-07-14T00:45:47.730748+00:00 19994330.274999979883 29000293.025999899954 27870463.050999999046 3960452.124000072014 60505.031814093 2024-07-14T00:45:48.737629+00:00 19994330.276999950409 29000293.000000000000 27870462.960999969393 3964379.865000000224 60505.031825569 2024-07-14T00:45:49.729131+00:00 19994330.274999979883 29000293.007000088692 27870463.016000028700 3963365.079999999143 60505.031837228 2024-07-14T00:45:50.736507+00:00 19994330.272999998182 29000293.028999920934 27870463.037999991328 3957978.990000000224 60505.031848698 2024-07-14T00:45:51.727513+00:00 19994330.275000099093 29000292.956000089645 27870462.963000059128 3964371.969999998808 60505.031860358 2024-07-14T00:45:52.734888+00:00 19994330.275999899954 29000293.006999969482 27870463.031999949366 3960042.995000001043 60505.031872011 2024-07-14T00:45:53.741768+00:00 19994330.276000019163 29000292.980999950320 27870462.935999989510 3957303.052000001073 60505.031883487 2024-07-14T00:45:54.733271+00:00 19994330.276000019163 29000293.008000019938 27870463.052000049502 3959591.995000001043 60505.031895146 2024-07-14T00:45:55.740645+00:00 19994330.272999998182 29000293.029999971390 27870462.975999951363 3959383.967999995220 60505.031906616 2024-07-14T00:45:56.731653+00:00 19994330.276000019163 29000292.961000081152 27870463.014000058174 3961920.997000000905 60505.031918276 2024-07-14T00:45:57.739028+00:00 19994330.274999979883 29000293.038999918848 27870463.016000028700 3957725.026000001002 60505.031929746 2024-07-14T00:45:58.730036+00:00 19994330.279999971390 29000292.995000001043 27870463.030999898911 3956430.013999999035 60505.031941405 2024-07-14T00:45:59.737411+00:00 19994330.272999998182 29000293.022999998182 27870462.981000069529 3955362.914000004996 60505.031952875 2024-07-14T00:46:00.728418+00:00 19994330.272000070661 29000292.966000080109 27870462.983999971300 3959406.023999996018 60505.031964535 2024-07-14T00:46:01.735793+00:00 19994330.275999899954 29000293.030000001192 27870463.013000011444 3958653.087999999989 60505.031976005 2024-07-14T00:46:02.726800+00:00 19994330.275000099093 29000292.988000001758 27870462.993000030518 3963017.966000006068 60505.031987664 2024-07-14T00:46:03.734175+00:00 19994330.278999920934 29000292.951999988407 27870462.963999990374 3958483.883999995887 60505.031999324 2024-07-14T00:46:04.741551+00:00 19994330.274000048637 29000293.057000011206 27870463.055999990553 3956505.163999997079 60505.032010794 2024-07-14T00:46:05.732558+00:00 19994330.274999979883 29000292.975000008941 27870462.967000000179 3959045.920000001788 60505.032022453 2024-07-14T00:46:06.739933+00:00 19994330.274000048637 29000293.037000000477 27870463.074000000954 3962310.024000003934 60505.032033923 2024-07-14T00:46:07.730940+00:00 19994330.274999979883 29000292.975999981165 27870462.960999999195 3961423.989999995101 60505.032045582 2024-07-14T00:46:08.738315+00:00 19994330.274999979883 29000293.000000000000 27870462.937000010163 3959455.946000009775 60505.032057058 2024-07-14T00:46:09.729819+00:00 19994330.278000000864 29000293.025000009686 27870463.052999988198 3960305.019999995828 60505.032068712 2024-07-14T00:46:10.736698+00:00 19994330.274000048637 29000292.939000010490 27870462.958000000566 3960662.943999990821 60505.032080187 2024-07-14T00:46:11.728201+00:00 19994330.273999929428 29000293.010999981314 27870463.044999990612 3963170.034000008833 60505.032091847 2024-07-14T00:46:12.735576+00:00 19994330.276000019163 29000293.030000030994 27870462.959000021219 3956923.057999997865 60505.032103317 2024-07-14T00:46:13.726583+00:00 19994330.274999998510 29000292.996999979019 27870463.004999998957 3959943.931999995839 60505.032114977 2024-07-14T00:46:14.733959+00:00 19994330.276000000536 29000293.017000019550 27870463.006999969482 3961908.050999999046 60505.032126630 2024-07-14T00:46:15.740838+00:00 19994330.274999998510 29000293.000000000000 27870463.037000000477 3965863.130999996793 60505.032138106 2024-07-14T00:46:16.732341+00:00 19994330.276000011712 29000293.007999960333 27870462.992000039667 3961866.894000009168 60505.032149760 2024-07-14T00:46:17.739220+00:00 19994330.274999991059 29000292.958000000566 27870462.950999978930 3964800.969999998808 60505.032161235 2024-07-14T00:46:18.730723+00:00 19994330.277000010014 29000292.973000049591 27870462.975000020117 3964948.008000000846 60505.032172889 2024-07-14T00:46:19.737603+00:00 19994330.269999980927 29000293.051999989897 27870463.071999970824 3966037.984999998938 60505.032184365 2024-07-14T00:46:20.729106+00:00 19994330.281000021845 29000293.016000028700 27870463.018999990076 3966042.946999996901 60505.032196024 2024-07-14T00:46:21.736481+00:00 19994330.272999998182 29000292.972999930382 27870462.934000018984 3961588.043000013102 60505.032207494 2024-07-14T00:46:22.727488+00:00 19994330.275999989361 29000292.983000040054 27870463.018000010401 3961788.980999975931 60505.032219153 2024-07-14T00:46:23.734863+00:00 19994330.279000010341 29000292.990999940783 27870463.021000031382 3960432.107000023127 60505.032230629 2024-07-14T00:46:24.726366+00:00 19994330.269999980927 29000293.007000088692 27870462.958999991417 3966396.882999985944 60505.032242283 2024-07-14T00:46:25.733246+00:00 19994330.274000018835 29000292.973999980837 27870462.990000009537 3961260.036000012886 60505.032253937 2024-07-14T00:46:26.740125+00:00 19994330.278000000864 29000293.036000009626 27870463.052999969572 3966598.042999982834 60505.032265413 2024-07-14T00:46:27.731628+00:00 19994330.278000000864 29000293.003000020981 27870462.947999950498 3957996.863999993075 60505.032277072 2024-07-14T00:46:28.739003+00:00 19994330.270999971777 29000292.979999899864 27870463.003000020981 3962725.130000025034 60505.032288542 2024-07-14T00:46:29.730011+00:00 19994330.277000010014 29000293.008000019938 27870463.044000029564 3964033.958000003826 60505.032300201 2024-07-14T00:46:30.737386+00:00 19994330.272999998182 29000293.069000009447 27870463.021999958903 3965404.961999983061 60505.032311671 2024-07-14T00:46:31.728393+00:00 19994330.277000010014 29000292.953999999911 27870462.991999980062 3963686.041999996174 60505.032323331 2024-07-14T00:46:32.735768+00:00 19994330.276000019163 29000292.968999978155 27870462.962000008672 3964046.973000019789 60505.032334801 2024-07-14T00:46:33.726775+00:00 19994330.275999959558 29000293.011000040919 27870463.020000100136 3956099.028999983799 60505.032346460 2024-07-14T00:46:34.734151+00:00 19994330.275000039488 29000293.014000058174 27870463.002999901772 3959745.048999994993 60505.032358119 2024-07-14T00:46:35.741526+00:00 19994330.271999958903 29000293.005999919027 27870462.967000011355 3962547.992000014056 60505.032369589 2024-07-14T00:46:36.732533+00:00 19994330.276000019163 29000292.999000068754 27870463.042000059038 3960173.969999998808 60505.032381249 2024-07-14T00:46:37.739909+00:00 19994330.276000019163 29000293.011999960989 27870463.003000020981 3963903.933999984991 60505.032392724 2024-07-14T00:46:38.731411+00:00 19994330.276999950409 29000292.956000000238 27870462.942999958992 3964100.099000006914 60505.032404379 2024-07-14T00:46:39.738290+00:00 19994330.277000010014 29000293.020999990404 27870463.021999958903 3964749.974999994040 60505.032415854 2024-07-14T00:46:40.729794+00:00 19994330.274000048637 29000293.002000000328 27870463.035000089556 3961700.979000002146 60505.032427508 2024-07-14T00:46:41.736673+00:00 19994330.272999998182 29000292.977000001818 27870462.927999969572 3964193.030000001192 60505.032438984 2024-07-14T00:46:42.728176+00:00 19994330.273999929428 29000293.010000009090 27870463.060999989510 3962337.856999992859 60505.032450643 2024-07-14T00:46:43.735551+00:00 19994330.278000000864 29000292.969999998808 27870462.947000030428 3961348.070000023115 60505.032462113 2024-07-14T00:46:44.726559+00:00 19994330.275000099093 29000293.060999989510 27870463.022999998182 3961640.986999989022 60505.032473772 2024-07-14T00:46:45.733934+00:00 19994330.278999920934 29000292.982000019401 27870463.030999999493 3964795.993000001181 60505.032485426 2024-07-14T00:46:46.740812+00:00 19994330.271000031382 29000292.971999969333 27870462.959999989718 3962113.162999988068 60505.032496902 2024-07-14T00:46:47.732316+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3961310.910000026226 60505.032508555 2024-07-14T00:46:48.739195+00:00 19994330.274999979883 29000293.037999991328 27870463.012999981642 3957585.978999971878 60505.032520031 2024-07-14T00:46:49.730698+00:00 19994330.279999971390 29000292.993000030518 27870462.981000009924 3957809.002000004053 60505.032531691 2024-07-14T00:46:50.738074+00:00 19994330.274000048637 29000293.018000010401 27870463.048999991268 3960469.045000017155 60505.032543160 2024-07-14T00:46:51.729081+00:00 19994330.272999998182 29000292.979999959469 27870462.968000020832 3963575.048999994993 60505.032554815 2024-07-14T00:46:52.735960+00:00 19994330.276999950409 29000293.020000040531 27870463.026999980211 3959400.972000002861 60505.032566290 2024-07-14T00:46:53.727462+00:00 19994330.274000048637 29000292.955999970436 27870462.969000011683 3962111.951000005007 60505.032577950 2024-07-14T00:46:54.734839+00:00 19994330.276000019163 29000293.057000041008 27870463.043999969959 3964181.068999975920 60505.032589420 2024-07-14T00:46:55.725846+00:00 19994330.273999929428 29000292.984999950975 27870462.976000010967 3961808.879000008106 60505.032601073 2024-07-14T00:46:56.732725+00:00 19994330.278000000864 29000293.023999989033 27870463.022000011057 3958071.023000001907 60505.032612733 2024-07-14T00:46:57.740099+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3961474.023999989033 60505.032624208 2024-07-14T00:46:58.731603+00:00 19994330.275000099093 29000293.001000050455 27870463.014999989420 3963379.076000034809 60505.032635862 2024-07-14T00:46:59.738483+00:00 19994330.275999899954 29000292.964999910444 27870462.986999988556 3964798.844999969006 60505.032647338 2024-07-14T00:47:00.729985+00:00 19994330.276000019163 29000293.009000059217 27870463.026000019163 3962908.101999998093 60505.032658991 2024-07-14T00:47:01.736865+00:00 19994330.274999979883 29000293.029000040144 27870463.008999999613 3963226.997000039089 60505.032670467 2024-07-14T00:47:02.728368+00:00 19994330.274000048637 29000292.991999980062 27870462.959999978542 3962404.974999963772 60505.032682126 2024-07-14T00:47:03.735743+00:00 19994330.278000000864 29000292.957000020891 27870462.952999949455 3961704.000999987125 60505.032693597 2024-07-14T00:47:04.726750+00:00 19994330.271999958903 29000292.978999968618 27870463.038000110537 3959834.023000001907 60505.032705256 2024-07-14T00:47:05.734126+00:00 19994330.277000069618 29000293.008000019938 27870462.985999941826 3961849.930000007153 60505.032716726 2024-07-14T00:47:06.725133+00:00 19994330.272999998182 29000293.060999989510 27870463.085000038147 3962008.999000012875 60505.032728386 2024-07-14T00:47:07.732508+00:00 19994330.280000001192 29000293.008000019938 27870462.975000020117 3960409.087000011932 60505.032740039 2024-07-14T00:47:08.739387+00:00 19994330.276999998838 29000292.975999951363 27870463.005999919027 3961030.986999989022 60505.032751515 2024-07-14T00:47:09.730891+00:00 19994330.271000009030 29000292.975999951363 27870462.965000029653 3961323.986000000965 60505.032763174 2024-07-14T00:47:10.738266+00:00 19994330.274999991059 29000293.046000000089 27870462.985999941826 3965611.950999975204 60505.032774644 2024-07-14T00:47:11.729273+00:00 19994330.274000000209 29000292.930999990553 27870462.975000020117 3961792.049000024796 60505.032786304 2024-07-14T00:47:12.736648+00:00 19994330.278999980539 29000293.017000079155 27870463.029999971390 3962451.925999999046 60505.032797774 2024-07-14T00:47:13.727654+00:00 19994330.275000009686 29000293.033999919891 27870463.012000080198 3962522.088999987114 60505.032809433 2024-07-14T00:47:14.735029+00:00 19994330.275000009686 29000292.960000038147 27870462.985999941826 3967075.942000031006 60505.032820903 2024-07-14T00:47:15.726036+00:00 19994330.273999989033 29000293.032000001520 27870463.037999991328 3960152.984999955166 60505.032832563 2024-07-14T00:47:16.733413+00:00 19994330.272999998182 29000292.980000000447 27870462.957000020891 3966677.064000010025 60505.032844222 2024-07-14T00:47:17.740788+00:00 19994330.275000009686 29000293.013000011444 27870463.017000079155 3962750.108000040054 60505.032855692 2024-07-14T00:47:18.731795+00:00 19994330.277000010014 29000293.008999988437 27870463.033999919891 3962375.850999950897 60505.032867352 2024-07-14T00:47:19.739170+00:00 19994330.275999989361 29000293.001000020653 27870462.949000000954 3965630.019000052940 60505.032878822 2024-07-14T00:47:20.730178+00:00 19994330.277000010014 29000293.011999990791 27870462.993000030518 3963149.017999947071 60505.032890481 2024-07-14T00:47:21.737553+00:00 19994330.274999979883 29000292.965999990702 27870463.004999998957 3964655.981000006199 60505.032901951 2024-07-14T00:47:22.728560+00:00 19994330.272999998182 29000292.999000009149 27870462.989000000060 3958163.966000020970 60505.032913610 2024-07-14T00:47:23.735935+00:00 19994330.277000010014 29000293.022999998182 27870463.107000000775 3964853.972000002861 60505.032925081 2024-07-14T00:47:24.726942+00:00 19994330.273999989033 29000292.967000011355 27870462.915999989957 3959871.014999986161 60505.032936740 2024-07-14T00:47:25.734317+00:00 19994330.275000039488 29000293.033999979496 27870463.008999999613 3967812.074000000954 60505.032948210 2024-07-14T00:47:26.725325+00:00 19994330.275999959558 29000292.980000019073 27870462.971999999136 3964431.944000006188 60505.032959869 2024-07-14T00:47:27.732700+00:00 19994330.273999989033 29000292.981999989599 27870462.977999988943 3962965.046999990940 60505.032971523 2024-07-14T00:47:28.739579+00:00 19994330.275000039488 29000293.037000000477 27870463.041000008583 3968847.930999993812 60505.032982999 2024-07-14T00:47:29.731082+00:00 19994330.277000010014 29000293.018999990076 27870463.001000020653 3964077.097999989986 60505.032994652 2024-07-14T00:47:30.737961+00:00 19994330.278000000864 29000292.943000018597 27870462.981999989599 3965083.971000016201 60505.033006128 2024-07-14T00:47:31.729464+00:00 19994330.273999989033 29000293.018999990076 27870463.004999998957 3959290.999000012875 60505.033017782 2024-07-14T00:47:32.736344+00:00 19994330.275000039488 29000292.993999961764 27870462.961000028998 3964847.947000027169 60505.033029257 2024-07-14T00:47:33.727847+00:00 19994330.271999958903 29000293.014999989420 27870463.037000000477 3962848.095999956131 60505.033040911 2024-07-14T00:47:34.734726+00:00 19994330.276000019163 29000293.013000011444 27870463.038999971002 3959887.068000019062 60505.033052387 2024-07-14T00:47:35.726230+00:00 19994330.274999979883 29000292.967000011355 27870462.977999988943 3963847.899999976158 60505.033064046 2024-07-14T00:47:36.733605+00:00 19994330.276999950409 29000293.034000039101 27870463.028999980539 3961007.025000036228 60505.033075516 2024-07-14T00:47:37.724612+00:00 19994330.276000019163 29000293.013000011444 27870462.973000049591 3967182.895999968052 60505.033087176 2024-07-14T00:47:38.731987+00:00 19994330.276000019163 29000292.995000001043 27870463.044999960810 3970838.046999990940 60505.033098829 2024-07-14T00:47:39.738866+00:00 19994330.272999998182 29000292.947999950498 27870462.940000001341 3965476.032000004780 60505.033110305 2024-07-14T00:47:40.730369+00:00 19994330.274000048637 29000293.016000028700 27870462.986000001431 3960111.958000003826 60505.033121965 2024-07-14T00:47:41.737744+00:00 19994330.279999971390 29000293.041000008583 27870463.036000069231 3963778.044000030030 60505.033133435 2024-07-14T00:47:42.728752+00:00 19994330.271999958903 29000292.954999919981 27870462.944999929518 3963485.925999999046 60505.033145094 2024-07-14T00:47:43.736127+00:00 19994330.276000019163 29000293.025000099093 27870463.028000000864 3964275.096000016201 60505.033156564 2024-07-14T00:47:44.727134+00:00 19994330.272999998182 29000293.002999901772 27870463.046000000089 3963554.914999961853 60505.033168224 2024-07-14T00:47:45.734509+00:00 19994330.278000000864 29000292.990000009537 27870462.957000020891 3964651.118000030983 60505.033179693 2024-07-14T00:47:46.725517+00:00 19994330.274999979883 29000292.985000010580 27870463.024999979883 3964466.898000001907 60505.033191353 2024-07-14T00:47:47.732892+00:00 19994330.276000019163 29000293.021000031382 27870463.001999970526 3964941.009999989998 60505.033203007 2024-07-14T00:47:48.739771+00:00 19994330.277000069618 29000292.981999989599 27870462.985000010580 3956779.014999986161 60505.033214482 2024-07-14T00:47:49.731274+00:00 19994330.273999929428 29000293.049999948591 27870463.047999981791 3965900.949000000954 60505.033226142 2024-07-14T00:47:50.738650+00:00 19994330.272999998182 29000292.953000068665 27870462.916000008583 3961382.963999987114 60505.033237617 2024-07-14T00:47:51.730153+00:00 19994330.276000019163 29000293.041000008583 27870463.045000080019 3963120.060999989975 60505.033249271 2024-07-14T00:47:52.737032+00:00 19994330.274999979883 29000292.967999998480 27870462.995999928564 3962781.990999997128 60505.033260741 2024-07-14T00:47:53.728038+00:00 19994330.274999979883 29000293.024000000209 27870463.031000021845 3960916.978000044823 60505.033272400 2024-07-14T00:47:54.735414+00:00 19994330.277000069618 29000292.966000009328 27870462.968999978155 3964422.125000000000 60505.033283876 2024-07-14T00:47:55.726917+00:00 19994330.273999929428 29000292.980000000447 27870462.934000018984 3961300.885999978054 60505.033295530 2024-07-14T00:47:56.733796+00:00 19994330.276000019163 29000293.033999990672 27870463.050999999046 3960149.158999979030 60505.033307006 2024-07-14T00:47:57.725300+00:00 19994330.276000019163 29000293.002999991179 27870463.004999998957 3964427.810000001919 60505.033318665 2024-07-14T00:47:58.732675+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3958595.958000003826 60505.033330319 2024-07-14T00:47:59.739554+00:00 19994330.278000000864 29000292.950000021607 27870462.952000018209 3960269.083000003826 60505.033341795 2024-07-14T00:48:00.731058+00:00 19994330.271000001580 29000293.029000010341 27870463.050999999046 3963147.059000014793 60505.033353448 2024-07-14T00:48:01.737937+00:00 19994330.274999998510 29000292.982999980450 27870462.951000008732 3963492.913999975193 60505.033364924 2024-07-14T00:48:02.729440+00:00 19994330.274999998510 29000293.029999971390 27870463.085000000894 3964333.007000029087 60505.033376578 2024-07-14T00:48:03.736319+00:00 19994330.274999998510 29000292.990000009537 27870463.002000000328 3962754.006999969017 60505.033388054 2024-07-14T00:48:04.727822+00:00 19994330.276000011712 29000292.995999988168 27870462.920999988914 3964246.981000065804 60505.033399707 2024-07-14T00:48:05.734701+00:00 19994330.278999999166 29000292.977000001818 27870463.035000000149 3964648.050999999046 60505.033411183 2024-07-14T00:48:06.726205+00:00 19994330.272999998182 29000293.027000010014 27870463.017000019550 3959628.061999917030 60505.033422843 2024-07-14T00:48:07.733580+00:00 19994330.275000009686 29000292.991000000387 27870463.011999990791 3964538.914000033867 60505.033434312 2024-07-14T00:48:08.724587+00:00 19994330.272999968380 29000292.981999989599 27870462.972999989986 3963826.939000010025 60505.033445972 2024-07-14T00:48:09.731962+00:00 19994330.278000030667 29000293.065000001341 27870463.039000000805 3960926.101999998093 60505.033457626 2024-07-14T00:48:10.738841+00:00 19994330.276999980211 29000292.969999969006 27870463.030999988317 3964109.950999975204 60505.033469101 2024-07-14T00:48:11.730344+00:00 19994330.274000018835 29000292.933000091463 27870462.863000039011 3963512.069000006188 60505.033480755 2024-07-14T00:48:12.737224+00:00 19994330.272999998182 29000293.067999958992 27870463.092999991030 3960408.965000032913 60505.033492231 2024-07-14T00:48:13.728727+00:00 19994330.275999989361 29000292.965999960899 27870462.953000009060 3963187.044000030030 60505.033503890 2024-07-14T00:48:14.736102+00:00 19994330.274999979883 29000293.025000099093 27870463.017999950796 3959931.969999908935 60505.033515366 2024-07-14T00:48:15.727605+00:00 19994330.273999989033 29000292.978999968618 27870463.048000041395 3962487.946000099182 60505.033527019 2024-07-14T00:48:16.734485+00:00 19994330.279000040144 29000293.004999998957 27870462.949999991804 3960532.104999899864 60505.033538495 2024-07-14T00:48:17.725988+00:00 19994330.278000000864 29000293.011999960989 27870463.006999969482 3960845.951000093948 60505.033550154 2024-07-14T00:48:18.733363+00:00 19994330.269999980927 29000292.973999980837 27870462.961000028998 3962060.039999961853 60505.033561625 2024-07-14T00:48:19.724371+00:00 19994330.273999989033 29000293.014999989420 27870463.028000000864 3959803.955999969970 60505.033573284 2024-07-14T00:48:20.731745+00:00 19994330.277000010014 29000293.022000070661 27870463.032000061125 3963897.958999990951 60505.033584938 2024-07-14T00:48:21.738624+00:00 19994330.275000039488 29000292.971999999136 27870462.920999880880 3963621.116000055801 60505.033596414 2024-07-14T00:48:22.730128+00:00 19994330.276999950409 29000293.031000021845 27870463.049000021070 3961336.786999940872 60505.033608073 2024-07-14T00:48:23.737503+00:00 19994330.272999998182 29000292.981999989599 27870463.044000029564 3963837.147000073921 60505.033619543 2024-07-14T00:48:24.728510+00:00 19994330.274000048637 29000292.992999911308 27870462.975000020117 3958260.936999917030 60505.033631202 2024-07-14T00:48:25.735885+00:00 19994330.274999979883 29000292.991000059992 27870462.949999928474 3961074.027999997139 60505.033642672 2024-07-14T00:48:26.726893+00:00 19994330.276999950409 29000293.001000050455 27870463.003000020981 3963985.984000086784 60505.033654332 2024-07-14T00:48:27.734268+00:00 19994330.274000048637 29000292.964999910444 27870462.955999970436 3969740.025999904145 60505.033665807 2024-07-14T00:48:28.725771+00:00 19994330.279999971390 29000293.057000041008 27870463.042000059038 3969061.996000051033 60505.033677461 2024-07-14T00:48:29.732650+00:00 19994330.272999998182 29000292.964999999851 27870462.965000029653 3962460.052000045776 60505.033688937 2024-07-14T00:48:30.724153+00:00 19994330.272000070661 29000293.022999998182 27870463.057999968529 3963928.903999925125 60505.033700590 2024-07-14T00:48:31.731032+00:00 19994330.276999950409 29000292.997999999672 27870463.029999971390 3959510.032000064850 60505.033712250 2024-07-14T00:48:32.738408+00:00 19994330.276000019163 29000292.986000001431 27870462.947000030428 3956569.080999969970 60505.033723726 2024-07-14T00:48:33.729911+00:00 19994330.276000019163 29000293.060999989510 27870463.105999950320 3962331.958999990951 60505.033735380 2024-07-14T00:48:34.736790+00:00 19994330.276999950409 29000292.936000019312 27870462.917000059038 3962571.034000039101 60505.033746855 2024-07-14T00:48:35.728293+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3962740.980000019073 60505.033758515 2024-07-14T00:48:36.735669+00:00 19994330.274000048637 29000293.006999999285 27870462.996999979019 3963312.927999972831 60505.033769985 2024-07-14T00:48:37.726676+00:00 19994330.273999929428 29000292.997000038624 27870462.975000020117 3956854.084999918938 60505.033781644 2024-07-14T00:48:38.734051+00:00 19994330.279999971390 29000293.025999959558 27870463.033999919891 3957926.916000009049 60505.033793114 2024-07-14T00:48:39.725058+00:00 19994330.278000000864 29000292.966000020504 27870463.021000001580 3959466.103000044823 60505.033804773 2024-07-14T00:48:40.732433+00:00 19994330.272999998182 29000293.022000011057 27870462.927000001073 3960476.871999979019 60505.033816427 2024-07-14T00:48:41.739313+00:00 19994330.272000070661 29000292.991000000387 27870463.032000008970 3961420.148000001907 60505.033827903 2024-07-14T00:48:42.730816+00:00 19994330.273999929428 29000292.978999968618 27870463.047999989241 3960349.865000010002 60505.033839556 2024-07-14T00:48:43.737694+00:00 19994330.278000000864 29000293.021000031382 27870462.949999999255 3961981.123000026215 60505.033851032 2024-07-14T00:48:44.729198+00:00 19994330.272999998182 29000292.967999991030 27870462.962999999523 3963523.958999990951 60505.033862686 2024-07-14T00:48:45.736077+00:00 19994330.279000040144 29000293.043999969959 27870463.060999989510 3962941.973999977112 60505.033874162 2024-07-14T00:48:46.727580+00:00 19994330.274999979883 29000293.018999990076 27870463.010000020266 3961403.008000016212 60505.033885821 2024-07-14T00:48:47.734956+00:00 19994330.272999998182 29000292.969000041485 27870462.977999988943 3962115.991999983788 60505.033897291 2024-07-14T00:48:48.725963+00:00 19994330.276000019163 29000292.988999959081 27870462.993000000715 3958349.950999975204 60505.033908951 2024-07-14T00:48:49.733338+00:00 19994330.276000019163 29000293.004000071436 27870462.944999989122 3964964.093000053894 60505.033920421 2024-07-14T00:48:50.724345+00:00 19994330.276999950409 29000292.988999959081 27870463.053000029176 3962577.976999998093 60505.033932080 2024-07-14T00:48:51.731720+00:00 19994330.272999998182 29000293.006999969482 27870462.982999980450 3964945.965999960899 60505.033943734 2024-07-14T00:48:52.738599+00:00 19994330.276000019163 29000292.983999971300 27870462.991000000387 3967619.009999989998 60505.033955209 2024-07-14T00:48:53.730103+00:00 19994330.274000048637 29000293.018000010401 27870463.059999998659 3962156.974000095855 60505.033966863 2024-07-14T00:48:54.736982+00:00 19994330.276000000536 29000292.971000079066 27870462.912000000477 3959575.997999907006 60505.033978339 2024-07-14T00:48:55.728485+00:00 19994330.272999998182 29000293.033999919891 27870463.068000018597 3968411.085000038147 60505.033989999 2024-07-14T00:48:56.735860+00:00 19994330.279999990016 29000292.996000051498 27870462.991999980062 3959745.891999959946 60505.034001468 2024-07-14T00:48:57.726868+00:00 19994330.276000011712 29000293.003000020981 27870462.999000009149 3964504.050000071991 60505.034013128 2024-07-14T00:48:58.734243+00:00 19994330.272999998182 29000293.008999940008 27870462.996999979019 3963147.037999988068 60505.034024598 2024-07-14T00:48:59.725250+00:00 19994330.274999991059 29000292.970000028610 27870462.995000001043 3960123.970999956131 60505.034036257 2024-07-14T00:49:00.732624+00:00 19994330.273000020534 29000293.039999961853 27870463.054999951273 3961418.026000022888 60505.034047727 2024-07-14T00:49:01.723632+00:00 19994330.276999980211 29000292.984000090510 27870462.942000031471 3963076.911000012886 60505.034059387 2024-07-14T00:49:02.731007+00:00 19994330.274000018835 29000292.984999898821 27870463.004999998957 3963367.021999955177 60505.034071040 2024-07-14T00:49:03.737887+00:00 19994330.275999989361 29000292.990000009537 27870462.978000041097 3957995.078999996185 60505.034082516 2024-07-14T00:49:04.729390+00:00 19994330.278000000864 29000293.047000050545 27870463.067999958992 3959924.888000010978 60505.034094175 2024-07-14T00:49:05.736765+00:00 19994330.271000001580 29000292.952000018209 27870462.940999981016 3959273.096000074875 60505.034105645 2024-07-14T00:49:06.727772+00:00 19994330.276999980211 29000292.997000001371 27870463.036000009626 3957949.012999891769 60505.034117305 2024-07-14T00:49:07.735148+00:00 19994330.278000000864 29000293.024000000209 27870462.996999979019 3957737.944000006188 60505.034128780 2024-07-14T00:49:08.726651+00:00 19994330.272999998182 29000293.035999998450 27870463.032999988645 3963602.025000094902 60505.034140434 2024-07-14T00:49:09.733530+00:00 19994330.277000010014 29000292.953000009060 27870462.945000048727 3959250.031999946106 60505.034151910 2024-07-14T00:49:10.725033+00:00 19994330.272999998182 29000293.017999991775 27870462.988999959081 3958424.953999996185 60505.034163564 2024-07-14T00:49:11.731912+00:00 19994330.273999989033 29000293.031000021845 27870463.077000018209 3961366.052000045776 60505.034175039 2024-07-14T00:49:12.723416+00:00 19994330.277000010014 29000292.940000001341 27870462.942999958992 3959513.885999917984 60505.034186693 2024-07-14T00:49:13.730295+00:00 19994330.272999998182 29000293.016999989748 27870462.997000098228 3960907.083000063896 60505.034198353 2024-07-14T00:49:14.737670+00:00 19994330.278000000864 29000293.041999999434 27870463.028000000864 3958639.993999958038 60505.034209828 2024-07-14T00:49:15.729173+00:00 19994330.272999998182 29000292.958999991417 27870462.947999950498 3961383.021000028122 60505.034221482 2024-07-14T00:49:16.736052+00:00 19994330.273999989033 29000293.022000011057 27870463.049000021070 3955577.991999983788 60505.034232958 2024-07-14T00:49:17.727556+00:00 19994330.277000010014 29000292.908999979496 27870462.939999941736 3960988.011999965180 60505.034244611 2024-07-14T00:49:18.734435+00:00 19994330.276000019163 29000293.062000039965 27870463.010000001639 3959711.978000044823 60505.034256087 2024-07-14T00:49:19.725938+00:00 19994330.278999980539 29000293.000000000000 27870463.001000009477 3955750.018000007141 60505.034267741 2024-07-14T00:49:20.732816+00:00 19994330.270999971777 29000293.006999969482 27870463.003999989480 3956453.052000045776 60505.034279217 2024-07-14T00:49:21.724320+00:00 19994330.278000000864 29000293.022999998182 27870463.048000011593 3959437.979999899864 60505.034290876 2024-07-14T00:49:22.731696+00:00 19994330.272000070661 29000293.013000011444 27870463.016999989748 3961032.990000010002 60505.034302530 2024-07-14T00:49:23.738575+00:00 19994330.278000000864 29000292.978999968618 27870462.944000009447 3960492.967000008095 60505.034314006 2024-07-14T00:49:24.730078+00:00 19994330.273999929428 29000292.991000059992 27870463.020000010729 3959728.979000092018 60505.034325659 2024-07-14T00:49:25.736958+00:00 19994330.277000069618 29000293.018999930471 27870463.017999980599 3957470.946999907028 60505.034337135 2024-07-14T00:49:26.728460+00:00 19994330.273999929428 29000292.938000079244 27870462.877000000328 3962096.092000008095 60505.034348789 2024-07-14T00:49:27.735340+00:00 19994330.277000069618 29000293.037999991328 27870463.072999980301 3962966.891000031959 60505.034360264 2024-07-14T00:49:28.726843+00:00 19994330.269999980927 29000293.008000019938 27870463.030000030994 3966087.082999945153 60505.034371918 2024-07-14T00:49:29.733722+00:00 19994330.276999950409 29000292.969999909401 27870462.987999979407 3961174.063000082970 60505.034383394 2024-07-14T00:49:30.725225+00:00 19994330.277000069618 29000293.063000079244 27870463.026000019163 3956979.878000020981 60505.034395047 2024-07-14T00:49:31.732104+00:00 19994330.272999998182 29000292.912999991328 27870462.951999958605 3963351.044999957085 60505.034406523 2024-07-14T00:49:32.723607+00:00 19994330.276999950409 29000293.056999921799 27870463.033000048250 3964653.016000031959 60505.034418182 2024-07-14T00:49:33.730982+00:00 19994330.278000000864 29000293.009000059217 27870463.037000000477 3960677.002999901772 60505.034429836 2024-07-14T00:49:34.737862+00:00 19994330.272000070661 29000292.973999980837 27870462.921999990940 3966771.896000028122 60505.034441312 2024-07-14T00:49:35.729365+00:00 19994330.273999929428 29000292.991999980062 27870463.071999970824 3965134.011000037193 60505.034452966 2024-07-14T00:49:36.736244+00:00 19994330.278000000864 29000293.029000040144 27870462.968000050634 3963987.070999979973 60505.034464441 2024-07-14T00:49:37.727748+00:00 19994330.276000019163 29000292.960999969393 27870463.000000000000 3962369.879000068177 60505.034476095 2024-07-14T00:49:38.734626+00:00 19994330.272999998182 29000293.047999981791 27870463.004999998957 3959832.104999899864 60505.034487571 2024-07-14T00:49:39.726130+00:00 19994330.278000000864 29000292.980000019073 27870463.029999971390 3964325.050999999046 60505.034499230 2024-07-14T00:49:40.733505+00:00 19994330.272999998182 29000293.016000028700 27870462.975999951363 3967177.822000027169 60505.034510700 2024-07-14T00:49:41.724512+00:00 19994330.276000019163 29000292.962000008672 27870462.967000011355 3961325.195000051986 60505.034522360 2024-07-14T00:49:42.731887+00:00 19994330.273999929428 29000293.018999930471 27870462.985000010580 3962153.963999987114 60505.034533830 2024-07-14T00:49:43.722895+00:00 19994330.278000000864 29000293.013999998569 27870463.063000079244 3959767.049000024796 60505.034545489 2024-07-14T00:49:44.730270+00:00 19994330.274000048637 29000292.995999999344 27870463.001999970526 3962523.945999979973 60505.034557143 2024-07-14T00:49:45.737149+00:00 19994330.274000048637 29000293.032000008970 27870462.996999979019 3965774.996999979019 60505.034568619 2024-07-14T00:49:46.728652+00:00 19994330.275999899954 29000292.951999988407 27870462.919999960810 3958048.947000027169 60505.034580278 2024-07-14T00:49:47.736027+00:00 19994330.276000019163 29000293.021999999881 27870463.072000030428 3964620.047999978065 60505.034591748 2024-07-14T00:49:48.727034+00:00 19994330.274999998510 29000292.997000008821 27870462.991000059992 3960354.998000026215 60505.034603408 2024-07-14T00:49:49.734410+00:00 19994330.276000000536 29000293.013999998569 27870463.031999949366 3958125.996999979019 60505.034614878 2024-07-14T00:49:50.725417+00:00 19994330.274000000209 29000292.958999991417 27870462.935999989510 3962643.003000020981 60505.034626537 2024-07-14T00:49:51.732792+00:00 19994330.276000011712 29000293.003999978304 27870463.050999999046 3955936.023999928962 60505.034638007 2024-07-14T00:49:52.723799+00:00 19994330.272999990731 29000292.994000021368 27870462.942999958992 3958641.067000031006 60505.034649666 2024-07-14T00:49:53.731175+00:00 19994330.275000009686 29000293.016000028700 27870463.007000088692 3955274.000000000000 60505.034661320 2024-07-14T00:49:54.738054+00:00 19994330.278000000864 29000293.005999978632 27870463.050999999046 3961269.815000057220 60505.034672796 2024-07-14T00:49:55.729556+00:00 19994330.277000010014 29000293.019999980927 27870463.013999938965 3956061.181999921799 60505.034684455 2024-07-14T00:49:56.736932+00:00 19994330.271000001580 29000292.971000019461 27870462.976000070572 3960502.940999985207 60505.034695925 2024-07-14T00:49:57.727939+00:00 19994330.273999989033 29000293.021000031382 27870462.969999998808 3962816.856000065804 60505.034707584 2024-07-14T00:49:58.735314+00:00 19994330.280000001192 29000293.014999989420 27870463.036999989301 3961274.152999997139 60505.034719055 2024-07-14T00:49:59.726321+00:00 19994330.274000018835 29000292.971999999136 27870462.964000001550 3962271.044000030030 60505.034730714 2024-07-14T00:50:00.733696+00:00 19994330.278000000864 29000293.020999971777 27870463.002999991179 3958305.863999962807 60505.034742184 2024-07-14T00:50:01.724704+00:00 19994330.273999989033 29000292.937000039965 27870462.967000011355 3961854.065999985207 60505.034753844 2024-07-14T00:50:02.732079+00:00 19994330.272000011057 29000293.059000018984 27870463.053999990225 3958770.141999959946 60505.034765313 2024-07-14T00:50:03.723086+00:00 19994330.275999959558 29000292.965999960899 27870462.973000019789 3960353.925000071991 60505.034776973 2024-07-14T00:50:04.730462+00:00 19994330.278000000864 29000292.998999949545 27870462.981000009924 3958213.904999970924 60505.034788632 2024-07-14T00:50:05.737837+00:00 19994330.274000048637 29000293.047000050545 27870463.069999959320 3958676.075000048149 60505.034800102 2024-07-14T00:50:06.728844+00:00 19994330.273999989033 29000292.955000039190 27870462.990000009537 3964244.952999948990 60505.034811762 2024-07-14T00:50:07.736219+00:00 19994330.278000000864 29000293.041000008583 27870463.008999999613 3961145.019999980927 60505.034823232 2024-07-14T00:50:08.727227+00:00 19994330.272000011057 29000292.975999951363 27870462.921999990940 3958183.009999989998 60505.034834891 2024-07-14T00:50:09.734602+00:00 19994330.278000000864 29000293.077000018209 27870463.119000021368 3960400.894000052940 60505.034846361 2024-07-14T00:50:10.725609+00:00 19994330.273999989033 29000292.921999931335 27870462.956000030041 3962961.192000031006 60505.034858020 2024-07-14T00:50:11.732984+00:00 19994330.274999979883 29000293.007000088692 27870462.995999988168 3958590.918999909889 60505.034869491 2024-07-14T00:50:12.723991+00:00 19994330.277000010014 29000292.981999989599 27870463.009999990463 3959734.042000054847 60505.034881150 2024-07-14T00:50:13.731366+00:00 19994330.274000048637 29000292.981999989599 27870462.879000011832 3960377.001999973785 60505.034892626 2024-07-14T00:50:14.722870+00:00 19994330.273999929428 29000293.021999958903 27870463.102999988943 3961799.838000059128 60505.034904280 2024-07-14T00:50:15.729749+00:00 19994330.276000019163 29000293.031000021845 27870463.013999998569 3962911.052999972831 60505.034915939 2024-07-14T00:50:16.737124+00:00 19994330.279000040144 29000292.963999990374 27870462.970000028610 3960318.917999982834 60505.034927409 2024-07-14T00:50:17.728131+00:00 19994330.275999899954 29000292.991999980062 27870463.003000020981 3961295.082999945153 60505.034939068 2024-07-14T00:50:18.735506+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3962484.916000009049 60505.034950539 2024-07-14T00:50:19.726514+00:00 19994330.274000048637 29000293.040000081062 27870463.041000008583 3961280.228999999817 60505.034962198 2024-07-14T00:50:20.733889+00:00 19994330.272999998182 29000292.984000001103 27870462.985999941826 3962940.833999999799 60505.034973668 2024-07-14T00:50:21.724896+00:00 19994330.278000000864 29000292.975999999791 27870462.962000008672 3961654.112000000197 60505.034985327 2024-07-14T00:50:22.732271+00:00 19994330.274999979883 29000293.003999989480 27870463.029999971390 3961660.936999998987 60505.034996803 2024-07-14T00:50:23.723775+00:00 19994330.274999979883 29000293.018000010401 27870463.006000038236 3955960.966000001878 60505.035008457 2024-07-14T00:50:24.730654+00:00 19994330.276000019163 29000293.000999998301 27870462.978999968618 3958517.028000000864 60505.035019932 2024-07-14T00:50:25.722156+00:00 19994330.272000070661 29000292.977999988943 27870462.968000050634 3962889.984999998938 60505.035031586 2024-07-14T00:50:26.729036+00:00 19994330.273999929428 29000293.031000021845 27870463.050999999046 3961868.988999995869 60505.035043246 2024-07-14T00:50:27.736411+00:00 19994330.279999971390 29000293.008999999613 27870463.023999929428 3962819.987000002991 60505.035054721 2024-07-14T00:50:28.727914+00:00 19994330.275000099093 29000293.017999980599 27870462.983999971300 3958483.942999995779 60505.035066375 2024-07-14T00:50:29.734794+00:00 19994330.275999899954 29000292.974000040442 27870462.994000080973 3962681.101000003982 60505.035077851 2024-07-14T00:50:30.726297+00:00 19994330.272999998182 29000292.989999949932 27870462.983999971300 3958112.010999999940 60505.035089504 2024-07-14T00:50:31.733176+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3961007.061999998987 60505.035100980 2024-07-14T00:50:32.724679+00:00 19994330.275000099093 29000292.961000028998 27870462.989000078291 3956284.887000001967 60505.035112634 2024-07-14T00:50:33.731558+00:00 19994330.278000000864 29000293.043999969959 27870463.055999990553 3960792.024999998976 60505.035124110 2024-07-14T00:50:34.723061+00:00 19994330.274999979883 29000292.991000059992 27870462.974999900907 3958566.958999998868 60505.035135769 2024-07-14T00:50:35.730437+00:00 19994330.274999979883 29000292.981999989599 27870463.015999998897 3964120.032000004780 60505.035147423 2024-07-14T00:50:36.737316+00:00 19994330.274999979883 29000293.007999960333 27870462.945999998599 3956994.033999993932 60505.035158898 2024-07-14T00:50:37.728819+00:00 19994330.274000048637 29000292.980000019073 27870463.001999989152 3961610.923000007868 60505.035170552 2024-07-14T00:50:38.735698+00:00 19994330.276999950409 29000293.007999960333 27870462.984000008553 3963182.096000000834 60505.035182028 2024-07-14T00:50:39.727202+00:00 19994330.277000069618 29000293.009999990463 27870463.024000000209 3957800.013999999035 60505.035193687 2024-07-14T00:50:40.734576+00:00 19994330.271999958903 29000293.035000089556 27870463.055999990553 3955908.031999989878 60505.035205157 2024-07-14T00:50:41.725584+00:00 19994330.276999998838 29000293.003999948502 27870463.013999998569 3960623.858999996912 60505.035216817 2024-07-14T00:50:42.732959+00:00 19994330.274000000209 29000292.953000068665 27870462.951000008732 3962176.051000013947 60505.035228287 2024-07-14T00:50:43.723966+00:00 19994330.274000000209 29000293.001999970526 27870463.032000008970 3958855.059999987017 60505.035239946 2024-07-14T00:50:44.731341+00:00 19994330.277000010014 29000293.000000000000 27870462.974999990314 3965070.925000011921 60505.035251422 2024-07-14T00:50:45.722845+00:00 19994330.278000000864 29000293.019999980927 27870462.999000009149 3956534.180999993812 60505.035263075 2024-07-14T00:50:46.729724+00:00 19994330.276999998838 29000292.991999980062 27870463.055999990553 3959092.847000002861 60505.035274735 2024-07-14T00:50:47.737099+00:00 19994330.272999998182 29000292.986000061035 27870462.940999981016 3964689.023000001907 60505.035286210 2024-07-14T00:50:48.728602+00:00 19994330.273999989033 29000293.041999939829 27870463.032999988645 3959841.035999997985 60505.035297864 2024-07-14T00:50:49.735482+00:00 19994330.275000009686 29000292.970000028610 27870462.949999991804 3962956.993000001181 60505.035309340 2024-07-14T00:50:50.726985+00:00 19994330.278000000864 29000293.003000020981 27870463.008000019938 3966447.975999996066 60505.035320994 2024-07-14T00:50:51.733864+00:00 19994330.275000009686 29000293.044999960810 27870463.051999989897 3965932.943000004161 60505.035332469 2024-07-14T00:50:52.725367+00:00 19994330.275000009686 29000292.958000060171 27870463.040000021458 3962029.023000001907 60505.035344129 2024-07-14T00:50:53.732742+00:00 19994330.271999981254 29000293.036999940872 27870462.951999958605 3966316.111999989022 60505.035355599 2024-07-14T00:50:54.723750+00:00 19994330.278000000864 29000292.975999951363 27870463.013000011444 3966623.819000006188 60505.035367258 2024-07-14T00:50:55.731125+00:00 19994330.273999989033 29000292.971000079066 27870462.912000060081 3962223.071000009775 60505.035378729 2024-07-14T00:50:56.722132+00:00 19994330.277000010014 29000293.003999948502 27870463.024999979883 3963257.074000000954 60505.035390388 2024-07-14T00:50:57.729507+00:00 19994330.275000039488 29000293.011999998242 27870463.031999949366 3966131.935000001919 60505.035402041 2024-07-14T00:50:58.736388+00:00 19994330.276999950409 29000292.985999990255 27870462.934000018984 3970314.966999977827 60505.035413517 2024-07-14T00:50:59.727889+00:00 19994330.272000011057 29000293.002000000328 27870463.040000081062 3966326.981000006199 60505.035425171 2024-07-14T00:51:00.734768+00:00 19994330.272999998182 29000293.008999999613 27870462.993999961764 3965619.037000000011 60505.035436647 2024-07-14T00:51:01.726272+00:00 19994330.278000000864 29000293.067999988794 27870463.064999941736 3966127.066000015009 60505.035448306 2024-07-14T00:51:02.733647+00:00 19994330.275000039488 29000292.900000009686 27870462.920000080019 3963667.001999973785 60505.035459776 2024-07-14T00:51:03.724654+00:00 19994330.275999959558 29000292.972999989986 27870463.008000019938 3968595.935000001919 60505.035471436 2024-07-14T00:51:04.732029+00:00 19994330.275000039488 29000293.075000021607 27870463.008000019938 3963887.022000014782 60505.035482905 2024-07-14T00:51:05.723036+00:00 19994330.274999979883 29000293.011999960989 27870463.040999889374 3961337.972999989986 60505.035494565 2024-07-14T00:51:06.730412+00:00 19994330.273999989033 29000292.970000028610 27870462.973000049591 3958517.011000006925 60505.035506035 2024-07-14T00:51:07.721419+00:00 19994330.279000040144 29000292.966000020504 27870462.978999968618 3959720.983999996912 60505.035517694 2024-07-14T00:51:08.728794+00:00 19994330.274999979883 29000293.055999990553 27870463.031000021845 3961921.071999996901 60505.035529354 2024-07-14T00:51:09.736169+00:00 19994330.274000048637 29000292.999000009149 27870463.006000038236 3956950.985000013839 60505.035540824 2024-07-14T00:51:10.727177+00:00 19994330.275999899954 29000292.983999971300 27870462.987999919802 3960064.942000002135 60505.035552483 2024-07-14T00:51:11.734552+00:00 19994330.272999998182 29000292.981000009924 27870462.996000051498 3963577.023000001907 60505.035563959 2024-07-14T00:51:12.726055+00:00 19994330.277000069618 29000293.032000008970 27870463.032999988645 3959704.958999990951 60505.035575612 2024-07-14T00:51:13.732934+00:00 19994330.271999958903 29000292.955999970436 27870462.919000029564 3961729.078999996185 60505.035587083 2024-07-14T00:51:14.723941+00:00 19994330.278000000864 29000293.006000038236 27870463.041000001132 3957210.044999986887 60505.035598742 2024-07-14T00:51:15.731317+00:00 19994330.278000000864 29000293.027999941260 27870462.986000001431 3960601.907000004780 60505.035610218 2024-07-14T00:51:16.722820+00:00 19994330.272000070661 29000292.963000059128 27870463.018000010401 3960944.043000013102 60505.035621871 2024-07-14T00:51:17.729699+00:00 19994330.274999979883 29000293.000999931246 27870462.958000000566 3954067.907000004780 60505.035633531 2024-07-14T00:51:18.737074+00:00 19994330.274999979883 29000293.042000059038 27870463.039999991655 3961294.054999976885 60505.035645001 2024-07-14T00:51:19.728081+00:00 19994330.276000019163 29000292.978000041097 27870463.032999988645 3960719.064999998081 60505.035656660 2024-07-14T00:51:20.735457+00:00 19994330.276999950409 29000293.024999979883 27870463.004000011832 3957373.964000015985 60505.035668130 2024-07-14T00:51:21.726464+00:00 19994330.274000048637 29000292.980999950320 27870462.969999998808 3957223.923999994993 60505.035679790 2024-07-14T00:51:22.733839+00:00 19994330.276000019163 29000293.008000019938 27870463.036999970675 3962201.937000005972 60505.035691265 2024-07-14T00:51:23.725342+00:00 19994330.274999979883 29000292.981999989599 27870462.970000028610 3960166.090000004042 60505.035702919 2024-07-14T00:51:24.732221+00:00 19994330.274999979883 29000293.024999979883 27870462.980000019073 3963761.020999997854 60505.035714395 2024-07-14T00:51:25.723724+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3961170.991999983788 60505.035726049 2024-07-14T00:51:26.730604+00:00 19994330.277000069618 29000292.986000061035 27870462.995999988168 3960571.052000015974 60505.035737524 2024-07-14T00:51:27.722107+00:00 19994330.272999998182 29000292.962999939919 27870462.945999979973 3966562.939999998081 60505.035749184 2024-07-14T00:51:28.729482+00:00 19994330.273999929428 29000293.032000061125 27870463.032000008970 3959227.985000013839 60505.035760838 2024-07-14T00:51:29.736362+00:00 19994330.276000019163 29000293.006000038236 27870463.010999981314 3964846.018000007141 60505.035772313 2024-07-14T00:51:30.727865+00:00 19994330.274999979883 29000293.003999948502 27870463.021000031382 3960323.060999989975 60505.035783967 2024-07-14T00:51:31.734744+00:00 19994330.274999979883 29000293.001000050455 27870462.987999979407 3958475.925000011921 60505.035795443 2024-07-14T00:51:32.726247+00:00 19994330.277000069618 29000292.971999999136 27870463.038000050932 3961178.962999999989 60505.035807102 2024-07-14T00:51:33.733622+00:00 19994330.276000019163 29000293.048999909312 27870462.975999951363 3963270.051999986172 60505.035818572 2024-07-14T00:51:34.724629+00:00 19994330.273999929428 29000292.962000001222 27870462.995000001043 3958087.983999968041 60505.035830231 2024-07-14T00:51:35.732005+00:00 19994330.274999998510 29000293.019999999553 27870463.004000071436 3966613.994000018109 60505.035841702 2024-07-14T00:51:36.723012+00:00 19994330.276999998838 29000293.008000001311 27870463.000000000000 3961732.128000020981 60505.035853361 2024-07-14T00:51:37.730387+00:00 19994330.276999998838 29000292.997999999672 27870463.007999900728 3961978.949000000954 60505.035864837 2024-07-14T00:51:38.721891+00:00 19994330.274999991059 29000292.997999999672 27870463.013000011444 3961349.976999998093 60505.035876490 2024-07-14T00:51:39.728771+00:00 19994330.274000000209 29000293.024000018835 27870462.963999990374 3964328.988999962807 60505.035888150 2024-07-14T00:51:40.736144+00:00 19994330.274000000209 29000292.928999990225 27870462.969000101089 3961717.989000021946 60505.035899626 2024-07-14T00:51:41.727648+00:00 19994330.274999991059 29000293.015999998897 27870462.987999919802 3964344.040000020992 60505.035911279 2024-07-14T00:51:42.734527+00:00 19994330.272999998182 29000292.969999969006 27870462.968999978155 3960560.887999951839 60505.035922755 2024-07-14T00:51:43.726030+00:00 19994330.281000021845 29000293.056000050157 27870463.076000090688 3962814.160000026226 60505.035934409 2024-07-14T00:51:44.732909+00:00 19994330.274999979883 29000293.005999978632 27870463.026999950409 3963252.975000023842 60505.035945884 2024-07-14T00:51:45.724413+00:00 19994330.272000011057 29000292.952000018209 27870462.958000060171 3967077.943999946117 60505.035957544 2024-07-14T00:51:46.731788+00:00 19994330.273999989033 29000292.996999979019 27870462.977000001818 3957620.004000008106 60505.035969014 2024-07-14T00:51:47.722795+00:00 19994330.275999989361 29000293.028000000864 27870463.029999971390 3964291.983000040054 60505.035980674 2024-07-14T00:51:48.730170+00:00 19994330.278000000864 29000292.991000000387 27870462.954999919981 3956733.085999966133 60505.035992143 2024-07-14T00:51:49.721177+00:00 19994330.275000039488 29000293.040000021458 27870463.054000020027 3960494.938000022899 60505.036003803 2024-07-14T00:51:50.728552+00:00 19994330.272999998182 29000292.977000001818 27870463.014999989420 3958959.029999970924 60505.036015457 2024-07-14T00:51:51.735431+00:00 19994330.274999979883 29000293.010999981314 27870462.987000111490 3959593.044000030030 60505.036026932 2024-07-14T00:51:52.726935+00:00 19994330.277000010014 29000292.995000001043 27870462.986000001431 3958848.830999969970 60505.036038592 2024-07-14T00:51:53.734310+00:00 19994330.274999979883 29000292.993999961764 27870462.995999999344 3960730.046999990940 60505.036050062 2024-07-14T00:51:54.725317+00:00 19994330.277000010014 29000292.986000061035 27870462.970000009984 3962516.999000012875 60505.036061721 2024-07-14T00:51:55.732692+00:00 19994330.275000039488 29000293.003999948502 27870463.059000000358 3959710.890000044834 60505.036073197 2024-07-14T00:51:56.724196+00:00 19994330.274999979883 29000292.988000039011 27870462.993999991566 3962006.225999950897 60505.036084850 2024-07-14T00:51:57.731075+00:00 19994330.272999998182 29000293.013999938965 27870462.967000011355 3958270.913000047207 60505.036096326 2024-07-14T00:51:58.722578+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3959988.972999989986 60505.036107980 2024-07-14T00:51:59.729457+00:00 19994330.278000000864 29000293.018000010401 27870463.018999990076 3962480.004999995232 60505.036119455 2024-07-14T00:52:00.720961+00:00 19994330.276000019163 29000293.048000101000 27870463.081000000238 3958056.023000001907 60505.036131115 2024-07-14T00:52:01.728336+00:00 19994330.274999979883 29000292.950999978930 27870462.922000020742 3954752.996999979019 60505.036142769 2024-07-14T00:52:02.735215+00:00 19994330.272999998182 29000292.988999959081 27870463.018999990076 3958292.005999981891 60505.036154245 2024-07-14T00:52:03.726718+00:00 19994330.274999979883 29000292.971999999136 27870462.916000008583 3959586.962000011932 60505.036165904 2024-07-14T00:52:04.734093+00:00 19994330.276000019163 29000293.049999948591 27870463.047999981791 3958033.055999993812 60505.036177374 2024-07-14T00:52:05.725100+00:00 19994330.276000019163 29000293.031000021845 27870463.061999980360 3961166.009000002872 60505.036189033 2024-07-14T00:52:06.732476+00:00 19994330.276000019163 29000292.967000011355 27870462.975000020117 3959254.009000002872 60505.036200503 2024-07-14T00:52:07.723483+00:00 19994330.273999929428 29000292.999000068754 27870462.981000009924 3961073.948000013828 60505.036212163 2024-07-14T00:52:08.730858+00:00 19994330.276000019163 29000292.983999971300 27870462.971000019461 3958928.102999985218 60505.036223638 2024-07-14T00:52:09.722361+00:00 19994330.276999950409 29000292.993000030518 27870463.005999978632 3960671.028999983799 60505.036235292 2024-07-14T00:52:10.729240+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3963417.919000030030 60505.036246768 2024-07-14T00:52:11.720744+00:00 19994330.277000069618 29000292.999000001699 27870463.014000058174 3960845.026000022888 60505.036258421 2024-07-14T00:52:12.727621+00:00 19994330.273999929428 29000293.006000000983 27870463.036999940872 3962510.937999964226 60505.036270081 2024-07-14T00:52:13.734997+00:00 19994330.275000099093 29000292.988000009209 27870462.983000040054 3961419.989000021946 60505.036281557 2024-07-14T00:52:14.726500+00:00 19994330.275999899954 29000293.004999998957 27870462.997999910265 3964005.988999962807 60505.036293210 2024-07-14T00:52:15.733380+00:00 19994330.275000099093 29000293.018999990076 27870462.978000041097 3960204.056000053883 60505.036304686 2024-07-14T00:52:16.724883+00:00 19994330.274999979883 29000293.035000000149 27870463.067999958992 3960866.998999952804 60505.036316345 2024-07-14T00:52:17.732259+00:00 19994330.276999950409 29000292.980000019073 27870462.953999999911 3961751.018000007141 60505.036327816 2024-07-14T00:52:18.723266+00:00 19994330.274000048637 29000293.009999990463 27870462.996000051498 3962209.953999996185 60505.036339475 2024-07-14T00:52:19.730641+00:00 19994330.274999979883 29000293.022999998182 27870463.029000040144 3961684.050999999046 60505.036350945 2024-07-14T00:52:20.721649+00:00 19994330.272999998182 29000292.937999989837 27870462.980999950320 3965239.986999989022 60505.036362604 2024-07-14T00:52:21.729024+00:00 19994330.278000000864 29000293.018000010401 27870463.006000038236 3964578.940000057220 60505.036374074 2024-07-14T00:52:22.720031+00:00 19994330.276000019163 29000292.991999980062 27870462.990999940783 3962263.022999941837 60505.036385734 2024-07-14T00:52:23.727406+00:00 19994330.274000048637 29000293.037999991328 27870463.016000028700 3962134.982000052929 60505.036397393 2024-07-14T00:52:24.734780+00:00 19994330.275999899954 29000292.968000050634 27870462.965000029653 3964785.972999989986 60505.036408863 2024-07-14T00:52:25.725788+00:00 19994330.272999998182 29000293.013999998569 27870463.049999948591 3963375.055999993812 60505.036420523 2024-07-14T00:52:26.733163+00:00 19994330.276000019163 29000293.000000000000 27870463.047999981791 3962041.986000000965 60505.036431993 2024-07-14T00:52:27.724171+00:00 19994330.276000019163 29000292.974999960512 27870462.907999988645 3961376.031000018120 60505.036443652 2024-07-14T00:52:28.731546+00:00 19994330.276999950409 29000293.034000039101 27870463.019000049680 3968150.912999988068 60505.036455122 2024-07-14T00:52:29.722553+00:00 19994330.271999999881 29000292.986000001431 27870462.993999961764 3964051.074999988079 60505.036466782 2024-07-14T00:52:30.729927+00:00 19994330.276000000536 29000293.006999969482 27870463.037999991328 3960761.964999973774 60505.036478257 2024-07-14T00:52:31.721432+00:00 19994330.275000009686 29000292.983999971300 27870462.956999998540 3961651.053000032902 60505.036489917 2024-07-14T00:52:32.728807+00:00 19994330.276999998838 29000293.004000071436 27870462.997999999672 3963057.959999979008 60505.036501571 2024-07-14T00:52:33.735686+00:00 19994330.274000000209 29000292.996999979019 27870463.019999999553 3960811.040000020992 60505.036513040 2024-07-14T00:52:34.726693+00:00 19994330.278000000864 29000293.001999970526 27870462.995000019670 3968286.902999997139 60505.036524700 2024-07-14T00:52:35.734068+00:00 19994330.272999998182 29000293.031000021845 27870463.040999978781 3961675.947999954224 60505.036536176 2024-07-14T00:52:36.725571+00:00 19994330.275999989361 29000292.975000020117 27870462.951000008732 3961659.082000017166 60505.036547829 2024-07-14T00:52:37.732451+00:00 19994330.272999998182 29000292.963999990374 27870462.925000008196 3964131.042999982834 60505.036559305 2024-07-14T00:52:38.723954+00:00 19994330.275999989361 29000293.013000011444 27870463.060999989510 3968942.030000091065 60505.036570959 2024-07-14T00:52:39.730833+00:00 19994330.277000010014 29000293.052999969572 27870462.993000000715 3964582.956999897957 60505.036582435 2024-07-14T00:52:40.722336+00:00 19994330.273999989033 29000292.957999940962 27870463.010999981314 3964036.035000085831 60505.036594094 2024-07-14T00:52:41.729711+00:00 19994330.278000030667 29000293.032000061125 27870463.053000029176 3963016.960999966133 60505.036605564 2024-07-14T00:52:42.720719+00:00 19994330.272999998182 29000292.995000001043 27870462.992999970913 3962650.972000002861 60505.036617223 2024-07-14T00:52:43.728094+00:00 19994330.277000010014 29000292.995000001043 27870463.004999998957 3965943.039000033867 60505.036628883 2024-07-14T00:52:44.735469+00:00 19994330.271999958903 29000293.008000019938 27870462.996000051498 3965470.957000017166 60505.036640353 2024-07-14T00:52:45.726477+00:00 19994330.278000000864 29000293.008000019938 27870462.996999979019 3963245.074999928009 60505.036652012 2024-07-14T00:52:46.733851+00:00 19994330.277000010014 29000292.980999950320 27870463.014999989420 3963312.968999981880 60505.036663482 2024-07-14T00:52:47.724858+00:00 19994330.272999998182 29000292.967000011355 27870462.951000031084 3973408.024000049103 60505.036675142 2024-07-14T00:52:48.732234+00:00 19994330.273999989033 29000293.000999998301 27870462.947999950498 3963211.953999996185 60505.036686611 2024-07-14T00:52:49.723241+00:00 19994330.273999989033 29000293.034000001848 27870463.092000070959 3962051.006999969017 60505.036698271 2024-07-14T00:52:50.730616+00:00 19994330.277000010014 29000292.962999999523 27870462.923999909312 3961974.011999965180 60505.036709747 2024-07-14T00:52:51.722119+00:00 19994330.278000000864 29000293.009999990463 27870463.062000039965 3960678.949000000954 60505.036721400 2024-07-14T00:52:52.728999+00:00 19994330.276000019163 29000293.015000019222 27870462.995000001043 3963838.030000091065 60505.036732876 2024-07-14T00:52:53.720502+00:00 19994330.276000019163 29000293.050999999046 27870463.034999970347 3966342.980999947060 60505.036744530 2024-07-14T00:52:54.727381+00:00 19994330.270999971777 29000292.947000000626 27870462.951000090688 3963487.073000072967 60505.036756190 2024-07-14T00:52:55.734756+00:00 19994330.273000061512 29000293.032000008970 27870463.023999929428 3963779.944999932777 60505.036767665 2024-07-14T00:52:56.726259+00:00 19994330.278000000864 29000292.991000000387 27870463.001999970526 3964692.996000051033 60505.036779319 2024-07-14T00:52:57.733138+00:00 19994330.278000000864 29000292.962999969721 27870462.960000038147 3964381.016999959946 60505.036790795 2024-07-14T00:52:58.724642+00:00 19994330.272999998182 29000293.013999998569 27870463.016999959946 3960948.978000044823 60505.036802448 2024-07-14T00:52:59.731521+00:00 19994330.274999979883 29000292.996000051498 27870462.969000101089 3961901.914999961853 60505.036813924 2024-07-14T00:53:00.723024+00:00 19994330.273999929428 29000292.974999960512 27870462.936999920756 3961230.106999992859 60505.036825578 2024-07-14T00:53:01.729903+00:00 19994330.276000019163 29000292.982999980450 27870463.029000040144 3962122.004999995232 60505.036837053 2024-07-14T00:53:02.721407+00:00 19994330.274999979883 29000293.002000030130 27870462.996999979019 3961072.042000054847 60505.036848713 2024-07-14T00:53:03.728782+00:00 19994330.280000090599 29000293.052999969572 27870463.087000008672 3958487.957999945153 60505.036860183 2024-07-14T00:53:04.719789+00:00 19994330.272999998182 29000292.992000039667 27870462.929999951273 3962763.018000007141 60505.036871842 2024-07-14T00:53:05.727163+00:00 19994330.272999998182 29000292.969999969006 27870462.960000038147 3963585.980999947060 60505.036883496 2024-07-14T00:53:06.734043+00:00 19994330.276999950409 29000293.044000029564 27870463.123000029474 3964089.879999995232 60505.036894972 2024-07-14T00:53:07.725546+00:00 19994330.272999998182 29000292.960999969393 27870462.931999921799 3959437.081000090111 60505.036906625 2024-07-14T00:53:08.732426+00:00 19994330.278000000864 29000292.991999980062 27870462.976000070572 3961048.135999917984 60505.036918101 2024-07-14T00:53:09.723931+00:00 19994330.274999979883 29000293.028000000864 27870463.026000000536 3965592.981000065804 60505.036929755 2024-07-14T00:53:10.730808+00:00 19994330.274999979883 29000292.991999980062 27870463.032999999821 3960538.921999930870 60505.036941230 2024-07-14T00:53:11.722311+00:00 19994330.274000048637 29000293.016000028700 27870462.988999988884 3963972.032000064850 60505.036952890 2024-07-14T00:53:12.729687+00:00 19994330.276999950409 29000293.022000070661 27870463.008000001311 3962406.968999981880 60505.036964360 2024-07-14T00:53:13.720694+00:00 19994330.272000070661 29000292.975999951363 27870463.007000010461 3960985.003000020981 60505.036976019 2024-07-14T00:53:14.728068+00:00 19994330.279999971390 29000292.993000030518 27870463.014999989420 3962951.046000003815 60505.036987489 2024-07-14T00:53:15.719076+00:00 19994330.271999958903 29000292.998999949545 27870462.964999999851 3964317.973999977112 60505.036999149 2024-07-14T00:53:16.726451+00:00 19994330.278000000864 29000292.988000039011 27870462.976000010967 3959659.986999989022 60505.037010802 2024-07-14T00:53:17.733330+00:00 19994330.274000048637 29000293.008000019938 27870463.023999989033 3959176.026000022888 60505.037022278 2024-07-14T00:53:18.724834+00:00 19994330.272999998182 29000292.977000001818 27870463.027000010014 3958555.067999958992 60505.037033932 2024-07-14T00:53:19.731713+00:00 19994330.274999979883 29000293.037999991328 27870463.005999978632 3961104.023000001907 60505.037045408 2024-07-14T00:53:20.723216+00:00 19994330.277000069618 29000293.034999970347 27870462.995000001043 3961872.993000030983 60505.037057067 2024-07-14T00:53:21.730591+00:00 19994330.274999979883 29000292.962000008672 27870463.014999989420 3963802.894999980927 60505.037068537 2024-07-14T00:53:22.721599+00:00 19994330.274999998510 29000292.998999949545 27870462.995000001043 3957316.088000059128 60505.037080197 2024-07-14T00:53:23.728974+00:00 19994330.276000000536 29000293.022999998182 27870462.971000019461 3965992.025999904145 60505.037091666 2024-07-14T00:53:24.719981+00:00 19994330.275000009686 29000292.956000089645 27870462.971000019461 3958111.893000007141 60505.037103326 2024-07-14T00:53:25.727356+00:00 19994330.274999998510 29000292.993999999017 27870463.008999999613 3959356.009000062943 60505.037114985 2024-07-14T00:53:26.734731+00:00 19994330.275999989361 29000293.022999998182 27870462.995999988168 3956876.006000041962 60505.037126455 2024-07-14T00:53:27.725738+00:00 19994330.276000011712 29000292.993999999017 27870463.031000021845 3962792.909999967087 60505.037138115 2024-07-14T00:53:28.733114+00:00 19994330.272999990731 29000292.995000001043 27870463.021000031382 3958718.097000002861 60505.037149585 2024-07-14T00:53:29.724121+00:00 19994330.276000019163 29000293.008999999613 27870462.953999999911 3960149.988999962807 60505.037161244 2024-07-14T00:53:30.731495+00:00 19994330.275999989361 29000292.998999979347 27870463.019999980927 3956742.021000028122 60505.037172714 2024-07-14T00:53:31.722503+00:00 19994330.275999989361 29000292.994000021368 27870462.970999959856 3963059.903999925125 60505.037184373 2024-07-14T00:53:32.729879+00:00 19994330.275000009686 29000293.060999989510 27870463.085000038147 3962113.987000108231 60505.037195844 2024-07-14T00:53:33.720886+00:00 19994330.275999989361 29000292.962999999523 27870462.942999958992 3959713.062999964226 60505.037207503 2024-07-14T00:53:34.728261+00:00 19994330.275000009686 29000292.977000001818 27870462.980000019073 3959574.935999989975 60505.037218979 2024-07-14T00:53:35.719764+00:00 19994330.273999989033 29000293.038999971002 27870463.029999971390 3957599.996000051033 60505.037230632 2024-07-14T00:53:36.726643+00:00 19994330.275000039488 29000292.961000028998 27870462.973000049591 3964149.995000004768 60505.037242292 2024-07-14T00:53:37.734018+00:00 19994330.276999950409 29000292.980000019073 27870462.985999941826 3959439.143999934196 60505.037253768 2024-07-14T00:53:38.725522+00:00 19994330.276000019163 29000293.023999989033 27870463.006000038236 3959270.819000006188 60505.037265421 2024-07-14T00:53:39.732401+00:00 19994330.272999998182 29000293.010999981314 27870463.029999971390 3966011.101999998093 60505.037276897 2024-07-14T00:53:40.723903+00:00 19994330.273999989033 29000293.013999998569 27870462.978999968618 3967320.036000012886 60505.037288551 2024-07-14T00:53:41.730783+00:00 19994330.276000019163 29000292.988000039011 27870463.053000088781 3965381.944000006188 60505.037300027 2024-07-14T00:53:42.722286+00:00 19994330.274999979883 29000292.992999970913 27870462.997999910265 3965636.077999948990 60505.037311686 2024-07-14T00:53:43.729662+00:00 19994330.278000000864 29000293.024999979883 27870463.014999989420 3967117.909000039101 60505.037323156 2024-07-14T00:53:44.720669+00:00 19994330.277000010014 29000293.007000088692 27870463.002000089735 3963833.146000028122 60505.037334816 2024-07-14T00:53:45.728044+00:00 19994330.273999989033 29000292.944999929518 27870462.879999998957 3964737.866999983788 60505.037346285 2024-07-14T00:53:46.719051+00:00 19994330.273999989033 29000293.014999989420 27870463.013999938965 3962623.021000028122 60505.037357945 2024-07-14T00:53:47.726426+00:00 19994330.272999998182 29000293.000000000000 27870463.070000048727 3967735.132999897003 60505.037369599 2024-07-14T00:53:48.733306+00:00 19994330.277000010014 29000292.983000040054 27870462.958999998868 3963801.818000078201 60505.037381074 2024-07-14T00:53:49.724809+00:00 19994330.276000019163 29000293.067999958992 27870463.057000000030 3961817.031000018120 60505.037392728 2024-07-14T00:53:50.731688+00:00 19994330.274999979883 29000292.963000059128 27870462.949999999255 3955900.078999996185 60505.037404204 2024-07-14T00:53:51.723191+00:00 19994330.276000019163 29000293.018000010401 27870463.039000000805 3961532.986999989022 60505.037415857 2024-07-14T00:53:52.730070+00:00 19994330.272999998182 29000292.980000019073 27870462.925999980420 3960922.955999969970 60505.037427333 2024-07-14T00:53:53.721573+00:00 19994330.274999979883 29000292.991999980062 27870463.070000018924 3963238.024999976158 60505.037438992 2024-07-14T00:53:54.728949+00:00 19994330.274999979883 29000293.010999921709 27870462.996999979019 3964317.032000064850 60505.037450463 2024-07-14T00:53:55.719956+00:00 19994330.279000040144 29000293.001000050455 27870462.964000020176 3958437.964999914169 60505.037462122 2024-07-14T00:53:56.727331+00:00 19994330.274000048637 29000293.003000020981 27870463.020000010729 3961400.006000041962 60505.037473598 2024-07-14T00:53:57.718834+00:00 19994330.275999899954 29000292.975999951363 27870462.981000009924 3962093.990000010002 60505.037485251 2024-07-14T00:53:58.725714+00:00 19994330.272000070661 29000292.991999980062 27870462.945999979973 3965812.023000001907 60505.037496911 2024-07-14T00:53:59.733089+00:00 19994330.278999920934 29000293.018000010401 27870463.068000018597 3964010.909000039101 60505.037508381 2024-07-14T00:54:00.724096+00:00 19994330.272999998182 29000293.009000059217 27870463.013999998569 3962587.953999996185 60505.037520040 2024-07-14T00:54:01.731471+00:00 19994330.278000000864 29000293.006999969482 27870462.981000009924 3966740.106999992859 60505.037531516 2024-07-14T00:54:02.722974+00:00 19994330.272999998182 29000292.982000000775 27870462.977000001818 3958037.993999958038 60505.037543170 2024-07-14T00:54:03.729854+00:00 19994330.275000099093 29000292.997000001371 27870463.055999990553 3961424.021000028122 60505.037554645 2024-07-14T00:54:04.721357+00:00 19994330.273999929428 29000293.013000000268 27870462.945999979973 3959610.014999986161 60505.037566305 2024-07-14T00:54:05.728732+00:00 19994330.278000000864 29000292.988000009209 27870463.049000021070 3958808.899999976158 60505.037577775 2024-07-14T00:54:06.719739+00:00 19994330.274000048637 29000293.000999998301 27870462.981999989599 3958634.085999966133 60505.037589428 2024-07-14T00:54:07.726618+00:00 19994330.274999979883 29000293.016999989748 27870463.011000040919 3958729.906000018120 60505.037601088 2024-07-14T00:54:08.733993+00:00 19994330.274999979883 29000292.995000001043 27870462.990999940783 3959554.050000071991 60505.037612558 2024-07-14T00:54:09.725001+00:00 19994330.274000048637 29000292.962999999523 27870462.985000010580 3962356.996999979019 60505.037624218 2024-07-14T00:54:10.732376+00:00 19994330.274999979883 29000293.050000008196 27870463.059999939054 3959839.080000042915 60505.037635693 2024-07-14T00:54:11.723879+00:00 19994330.274000048637 29000292.937000010163 27870462.925000071526 3961238.005999923218 60505.037647347 2024-07-14T00:54:12.730758+00:00 19994330.281999949366 29000293.028999980539 27870463.001999970526 3960363.917000054847 60505.037658823 2024-07-14T00:54:13.722261+00:00 19994330.274000048637 29000293.038999971002 27870463.024999979883 3961100.075999975204 60505.037670482 2024-07-14T00:54:14.729637+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3960426.916999936104 60505.037681952 2024-07-14T00:54:15.720644+00:00 19994330.273999929428 29000293.025000039488 27870463.018000010401 3959390.126000047196 60505.037693611 2024-07-14T00:54:16.728019+00:00 19994330.278000000864 29000292.986000001431 27870463.016000028700 3960008.906000018120 60505.037705082 2024-07-14T00:54:17.719026+00:00 19994330.274999998510 29000293.020999971777 27870462.968999978155 3959588.934999942780 60505.037716741 2024-07-14T00:54:18.726401+00:00 19994330.276999998838 29000292.977999988943 27870462.993000030518 3965055.062000035774 60505.037728394 2024-07-14T00:54:19.733281+00:00 19994330.274000000209 29000292.960000038147 27870462.982999920845 3962214.019000052940 60505.037739870 2024-07-14T00:54:20.724784+00:00 19994330.272999998182 29000293.041999999434 27870463.027000069618 3962643.955999969970 60505.037751524 2024-07-14T00:54:21.731663+00:00 19994330.274000000209 29000292.998000029474 27870462.998000029474 3964501.947999954224 60505.037763000 2024-07-14T00:54:22.723166+00:00 19994330.276999980211 29000293.034999970347 27870463.057999968529 3960133.159000039101 60505.037774659 2024-07-14T00:54:23.730541+00:00 19994330.277000010014 29000293.004999998957 27870462.949000000954 3958129.855999947060 60505.037786129 2024-07-14T00:54:24.721548+00:00 19994330.275999989361 29000292.957000020891 27870462.980999950320 3961982.090000032913 60505.037797789 2024-07-14T00:54:25.728924+00:00 19994330.275000009686 29000292.967999938875 27870463.012000080198 3958098.942000031006 60505.037809258 2024-07-14T00:54:26.719931+00:00 19994330.274000018835 29000293.022999998182 27870463.019000001252 3960624.023000001907 60505.037820918 2024-07-14T00:54:27.727306+00:00 19994330.274999979883 29000293.007000088692 27870462.977000001818 3961191.000000000000 60505.037832394 2024-07-14T00:54:28.718809+00:00 19994330.276000019163 29000293.038999918848 27870463.026000011712 3957748.957999945153 60505.037844047 2024-07-14T00:54:29.725689+00:00 19994330.274999979883 29000292.994000080973 27870462.966999989003 3959892.105000019073 60505.037855707 2024-07-14T00:54:30.733064+00:00 19994330.277000010014 29000292.995000001043 27870463.060000021011 3959026.950000048149 60505.037867182 2024-07-14T00:54:31.724567+00:00 19994330.278999980539 29000292.958999991417 27870462.975999981165 3956411.008000016212 60505.037878836 2024-07-14T00:54:32.731446+00:00 19994330.268999990076 29000293.003999948502 27870462.978999998420 3960699.011999965180 60505.037890312 2024-07-14T00:54:33.722950+00:00 19994330.276000019163 29000293.052000049502 27870463.048000011593 3959080.934999942780 60505.037901965 2024-07-14T00:54:34.729828+00:00 19994330.276000019163 29000292.986999988556 27870463.016999989748 3961033.006000041962 60505.037913441 2024-07-14T00:54:35.721332+00:00 19994330.274999979883 29000292.983999971300 27870463.000000000000 3958284.037999988068 60505.037925095 2024-07-14T00:54:36.728211+00:00 19994330.274999979883 29000293.006999969482 27870462.959999978542 3955394.986000061035 60505.037936571 2024-07-14T00:54:37.719714+00:00 19994330.275000039488 29000292.973000049591 27870463.006000038236 3956087.036000012886 60505.037948225 2024-07-14T00:54:38.726593+00:00 19994330.272999998182 29000293.022999998182 27870462.991000000387 3959920.010999917984 60505.037959700 2024-07-14T00:54:39.718097+00:00 19994330.278000000864 29000292.997000001371 27870462.982999980450 3957843.889999986161 60505.037971360 2024-07-14T00:54:40.725472+00:00 19994330.272999998182 29000292.964000001550 27870462.970000028610 3959744.036000012886 60505.037983013 2024-07-14T00:54:41.732351+00:00 19994330.279999971390 29000293.035000000149 27870463.049999948591 3960206.024999976158 60505.037994489 2024-07-14T00:54:42.723854+00:00 19994330.273999989033 29000293.008999988437 27870463.017000019550 3959803.930000067223 60505.038006143 2024-07-14T00:54:43.730733+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3957273.123000026215 60505.038017618 2024-07-14T00:54:44.722237+00:00 19994330.276000019163 29000292.963999990374 27870462.950000051409 3960473.937999964226 60505.038029278 2024-07-14T00:54:45.729612+00:00 19994330.276000019163 29000293.031000021845 27870463.013000011444 3961374.106999992859 60505.038040748 2024-07-14T00:54:46.720619+00:00 19994330.273999929428 29000292.977999988943 27870462.965999960899 3958651.970999956131 60505.038052402 2024-07-14T00:54:47.727498+00:00 19994330.277000069618 29000293.013999998569 27870463.047999981791 3960372.983000040054 60505.038063877 2024-07-14T00:54:48.719001+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3961410.978999971878 60505.038075536 2024-07-14T00:54:49.726376+00:00 19994330.274999979883 29000292.997000038624 27870463.001999970526 3958901.935999989975 60505.038087191 2024-07-14T00:54:50.733256+00:00 19994330.274000048637 29000292.987999979407 27870462.995000001043 3961135.103000000119 60505.038098666 2024-07-14T00:54:51.724759+00:00 19994330.278000000864 29000293.018000010401 27870463.003000020981 3957983.836000000127 60505.038110326 2024-07-14T00:54:52.732134+00:00 19994330.276999950409 29000293.004000011832 27870462.971999999136 3959320.125000000000 60505.038121796 2024-07-14T00:54:53.723141+00:00 19994330.276000019163 29000292.954999979585 27870463.003000020981 3960919.075999998953 60505.038133455 2024-07-14T00:54:54.730517+00:00 19994330.274999979883 29000293.035000029951 27870463.047999981791 3960616.844999998808 60505.038144925 2024-07-14T00:54:55.721524+00:00 19994330.271999958903 29000293.015999969095 27870463.011999960989 3959913.012000001967 60505.038156584 2024-07-14T00:54:56.728899+00:00 19994330.277000069618 29000292.991000000387 27870462.929000020027 3961342.989000000060 60505.038168055 2024-07-14T00:54:57.719906+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3962302.043000000995 60505.038179714 2024-07-14T00:54:58.727281+00:00 19994330.274999979883 29000292.993000030518 27870463.037000060081 3957802.968999996781 60505.038191190 2024-07-14T00:54:59.718784+00:00 19994330.278000000864 29000293.046000000089 27870463.031999949366 3958268.085000000894 60505.038202843 2024-07-14T00:55:00.725664+00:00 19994330.272999998182 29000292.950999978930 27870462.961000081152 3954974.907999999821 60505.038214503 2024-07-14T00:55:01.733038+00:00 19994330.274999979883 29000293.009999990463 27870462.987999919802 3957094.998000002932 60505.038225973 2024-07-14T00:55:02.724046+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3957769.092000000179 60505.038237632 2024-07-14T00:55:03.731421+00:00 19994330.279000040144 29000293.012000080198 27870462.987000111490 3958614.044999993872 60505.038249102 2024-07-14T00:55:04.722428+00:00 19994330.274999979883 29000292.990000009537 27870463.018999930471 3959184.931000002194 60505.038260762 2024-07-14T00:55:05.729803+00:00 19994330.274000048637 29000293.018999930471 27870462.962000001222 3962022.895999997854 60505.038272232 2024-07-14T00:55:06.720811+00:00 19994330.274999979883 29000292.919000029564 27870463.010000001639 3959582.114000007976 60505.038283891 2024-07-14T00:55:07.728186+00:00 19994330.276000019163 29000293.075999978930 27870463.059999998659 3957509.917999998201 60505.038295361 2024-07-14T00:55:08.719193+00:00 19994330.274999979883 29000292.988999959081 27870462.984000001103 3964454.991999999154 60505.038307020 2024-07-14T00:55:09.726569+00:00 19994330.274999979883 29000293.004999998957 27870463.006000008434 3963036.004999995232 60505.038318496 2024-07-14T00:55:10.718072+00:00 19994330.278000000864 29000292.963000059128 27870462.921000000089 3956161.953000009060 60505.038330150 2024-07-14T00:55:11.724951+00:00 19994330.274000000209 29000292.983999971300 27870462.991999980062 3958271.103000000119 60505.038341809 2024-07-14T00:55:12.732326+00:00 19994330.272999998182 29000293.074000000954 27870463.117000009865 3961041.949000000954 60505.038353285 2024-07-14T00:55:13.723829+00:00 19994330.274000000209 29000292.976000070572 27870462.939999971539 3959339.067999988794 60505.038364938 2024-07-14T00:55:14.730708+00:00 19994330.280000001192 29000293.002999901772 27870462.989000018686 3958975.951000005007 60505.038376414 2024-07-14T00:55:15.722212+00:00 19994330.273999989033 29000292.998000029474 27870463.038999971002 3956997.910999997985 60505.038388068 2024-07-14T00:55:16.729091+00:00 19994330.275999989361 29000292.989999998361 27870462.978000041097 3957293.129000008106 60505.038399544 2024-07-14T00:55:17.720594+00:00 19994330.274000018835 29000293.021000001580 27870462.995000001043 3962426.097999989986 60505.038411203 2024-07-14T00:55:18.727969+00:00 19994330.273999989033 29000292.982000000775 27870462.993999961764 3961074.909000008833 60505.038422673 2024-07-14T00:55:19.718977+00:00 19994330.275999989361 29000293.030999999493 27870463.043000038713 3959841.008999987971 60505.038434333 2024-07-14T00:55:20.726351+00:00 19994330.275000009686 29000292.968000009656 27870462.959999978542 3956338.892000005115 60505.038445803 2024-07-14T00:55:21.717359+00:00 19994330.278000000864 29000293.022999998182 27870463.006999969482 3957744.030000001192 60505.038457462 2024-07-14T00:55:22.724734+00:00 19994330.273000031710 29000292.966999981552 27870462.955000039190 3957745.079999998212 60505.038469116 2024-07-14T00:55:23.731613+00:00 19994330.274999979883 29000293.036000009626 27870463.097999930382 3960183.009000002872 60505.038480591 2024-07-14T00:55:24.723117+00:00 19994330.273999989033 29000292.974999990314 27870462.913000110537 3960291.995000004768 60505.038492246 2024-07-14T00:55:25.729996+00:00 19994330.273999989033 29000292.990000009537 27870462.991999980062 3957258.955999999773 60505.038503721 2024-07-14T00:55:26.721499+00:00 19994330.280000030994 29000292.995999988168 27870463.001999970526 3958057.064999998081 60505.038515375 2024-07-14T00:55:27.728378+00:00 19994330.272000011057 29000293.001999970526 27870462.991999980062 3956712.012999982107 60505.038526851 2024-07-14T00:55:28.719881+00:00 19994330.278999980539 29000293.026000019163 27870463.044000029564 3957530.833000003826 60505.038538510 2024-07-14T00:55:29.727256+00:00 19994330.272000011057 29000293.000000000000 27870463.065999981016 3962023.093000025023 60505.038549980 2024-07-14T00:55:30.718264+00:00 19994330.272999998182 29000293.041000008583 27870463.006999969482 3958388.053999990225 60505.038561639 2024-07-14T00:55:31.725639+00:00 19994330.278999980539 29000293.000000000000 27870462.993000030518 3960923.988999993075 60505.038573293 2024-07-14T00:55:32.732518+00:00 19994330.275999959558 29000292.944999989122 27870462.929999951273 3962367.995999991894 60505.038584769 2024-07-14T00:55:33.724021+00:00 19994330.276000019163 29000293.047999981791 27870463.063000079244 3958561.969000012148 60505.038596428 2024-07-14T00:55:34.731396+00:00 19994330.275000039488 29000292.947000030428 27870462.953999999911 3957046.011000006925 60505.038607898 2024-07-14T00:55:35.722403+00:00 19994330.272999938577 29000293.001000050455 27870462.988999959081 3963513.958000003826 60505.038619557 2024-07-14T00:55:36.729778+00:00 19994330.273999989033 29000293.018000010401 27870463.009999990463 3959452.126999973785 60505.038631028 2024-07-14T00:55:37.720786+00:00 19994330.278000000864 29000292.996999979019 27870462.985000010580 3962561.912000000011 60505.038642687 2024-07-14T00:55:38.728161+00:00 19994330.274000048637 29000292.985999941826 27870462.975999951363 3954923.927000015974 60505.038654157 2024-07-14T00:55:39.719168+00:00 19994330.276999950409 29000292.976000070572 27870462.986999988556 3956011.094999998808 60505.038665817 2024-07-14T00:55:40.726544+00:00 19994330.272999998182 29000293.028999920934 27870463.085000038147 3959913.949000000954 60505.038677292 2024-07-14T00:55:41.718047+00:00 19994330.274000048637 29000293.016000028700 27870462.937999960035 3963446.053000003099 60505.038688946 2024-07-14T00:55:42.724926+00:00 19994330.278000000864 29000292.970999959856 27870463.006000038236 3958363.002999991179 60505.038700605 2024-07-14T00:55:43.732301+00:00 19994330.276000019163 29000293.018000010401 27870463.043999999762 3959456.957000017166 60505.038712075 2024-07-14T00:55:44.723308+00:00 19994330.278999920934 29000293.035000089556 27870463.030999999493 3958282.044000000227 60505.038723735 2024-07-14T00:55:45.730683+00:00 19994330.272000070661 29000292.944000009447 27870462.942000009120 3956039.985999972094 60505.038735205 2024-07-14T00:55:46.721691+00:00 19994330.273999929428 29000293.012999888510 27870462.997999999672 3957044.932000011206 60505.038746864 2024-07-14T00:55:47.729066+00:00 19994330.276000019163 29000292.993000030518 27870462.923999991268 3960975.041000009049 60505.038758340 2024-07-14T00:55:48.720569+00:00 19994330.274000048637 29000293.046000000089 27870463.096999999136 3959889.037000000011 60505.038769993 2024-07-14T00:55:49.727448+00:00 19994330.276000019163 29000292.967000011355 27870462.947000000626 3960239.013999999035 60505.038781469 2024-07-14T00:55:50.718951+00:00 19994330.274999979883 29000293.024999979883 27870463.076999988407 3954686.921999990940 60505.038793129 2024-07-14T00:55:51.726327+00:00 19994330.276000019163 29000292.981000069529 27870462.981000009924 3961925.083999990951 60505.038804599 2024-07-14T00:55:52.717334+00:00 19994330.274999979883 29000292.962999939919 27870462.921000000089 3957123.969000012148 60505.038816258 2024-07-14T00:55:53.724709+00:00 19994330.274999979883 29000293.048999998719 27870463.063000019640 3960708.057000011206 60505.038827912 2024-07-14T00:55:54.731588+00:00 19994330.274999979883 29000292.988000001758 27870462.993999961764 3958460.888999999035 60505.038839388 2024-07-14T00:55:55.723091+00:00 19994330.276000019163 29000292.957000009716 27870462.974000040442 3962565.006999998819 60505.038851041 2024-07-14T00:55:56.729971+00:00 19994330.274999979883 29000293.006000000983 27870463.002999961376 3958786.939999998081 60505.038862517 2024-07-14T00:55:57.721474+00:00 19994330.276000019163 29000293.042999979109 27870463.028000000864 3959838.093999981880 60505.038874171 2024-07-14T00:55:58.728353+00:00 19994330.274000048637 29000292.991000030190 27870462.970000028610 3960063.933000028133 60505.038885646 2024-07-14T00:55:59.719856+00:00 19994330.273999929428 29000292.997999999672 27870463.008999999613 3957342.074000000954 60505.038897300 2024-07-14T00:56:00.726735+00:00 19994330.274999979883 29000292.982999980450 27870462.992999970913 3957184.912000000011 60505.038908776 2024-07-14T00:56:01.718238+00:00 19994330.282000061125 29000293.000000000000 27870462.997000038624 3964753.099999963772 60505.038920435 2024-07-14T00:56:02.725614+00:00 19994330.271000031382 29000293.016999989748 27870463.000000000000 3959820.969000041019 60505.038931905 2024-07-14T00:56:03.716621+00:00 19994330.274000000209 29000293.006000038236 27870462.988000039011 3964528.926999986172 60505.038943565 2024-07-14T00:56:04.723996+00:00 19994330.274999998510 29000292.992999970913 27870463.051999930292 3960891.122999966145 60505.038955219 2024-07-14T00:56:05.730875+00:00 19994330.276000000536 29000293.030000030994 27870463.029000040144 3966034.867000042927 60505.038966694 2024-07-14T00:56:06.722378+00:00 19994330.274000000209 29000292.972999989986 27870462.967000011355 3965147.028999983799 60505.038978348 2024-07-14T00:56:07.729258+00:00 19994330.276000011712 29000292.988999959081 27870462.940999981016 3964655.068000019062 60505.038989824 2024-07-14T00:56:08.720761+00:00 19994330.276999998838 29000293.008999999613 27870463.050999999046 3968660.937999964226 60505.039001477 2024-07-14T00:56:09.727640+00:00 19994330.273999989033 29000293.012000020593 27870463.000000000000 3962567.094000041019 60505.039012953 2024-07-14T00:56:10.719143+00:00 19994330.272000011057 29000292.999000009149 27870463.011999960989 3959401.966999948025 60505.039024612 2024-07-14T00:56:11.726519+00:00 19994330.275999989361 29000293.002999961376 27870463.039000030607 3955281.041000009049 60505.039036083 2024-07-14T00:56:12.717526+00:00 19994330.278000000864 29000293.024999979883 27870462.957000020891 3966321.900000036228 60505.039047742 2024-07-14T00:56:13.724901+00:00 19994330.276000019163 29000292.961000081152 27870462.972999930382 3957243.083000003826 60505.039059395 2024-07-14T00:56:14.731780+00:00 19994330.275999989361 29000292.992999911308 27870463.014000058174 3962589.877999960911 60505.039070871 2024-07-14T00:56:15.723283+00:00 19994330.271999981254 29000293.045000080019 27870463.028999920934 3965015.049000024796 60505.039082531 2024-07-14T00:56:16.730658+00:00 19994330.275000009686 29000292.975000020117 27870462.968000050634 3964831.983999968041 60505.039094001 2024-07-14T00:56:17.721666+00:00 19994330.277000010014 29000293.015999909490 27870463.004999998957 3964157.032000004780 60505.039105660 2024-07-14T00:56:18.729041+00:00 19994330.273999989033 29000292.981999989599 27870462.968000050634 3963062.027999997139 60505.039117136 2024-07-14T00:56:19.720544+00:00 19994330.277000010014 29000292.937000039965 27870462.982999920845 3962753.040000020992 60505.039128790 2024-07-14T00:56:20.727423+00:00 19994330.275999959558 29000293.064000010490 27870463.055000070482 3962974.912000000011 60505.039140265 2024-07-14T00:56:21.718927+00:00 19994330.274000048637 29000293.022999998182 27870463.046999931335 3959643.038999975193 60505.039151919 2024-07-14T00:56:22.725806+00:00 19994330.274999979883 29000292.998999949545 27870462.995000001043 3962491.924000024796 60505.039163395 2024-07-14T00:56:23.717309+00:00 19994330.273999989033 29000292.988000039011 27870462.995999988168 3958719.195999979973 60505.039175048 2024-07-14T00:56:24.724188+00:00 19994330.278000000864 29000292.986999988556 27870462.960000008345 3964400.939999998081 60505.039186708 2024-07-14T00:56:25.731563+00:00 19994330.276000019163 29000292.977000001818 27870462.945999991149 3965274.910000026226 60505.039198183 2024-07-14T00:56:26.723066+00:00 19994330.273999989033 29000293.064000010490 27870463.104000020772 3969410.017000020016 60505.039209837 2024-07-14T00:56:27.729946+00:00 19994330.275000039488 29000292.953999999911 27870462.941999968141 3963633.939999998081 60505.039221313 2024-07-14T00:56:28.721449+00:00 19994330.274999979883 29000293.021000031382 27870463.013000011444 3965866.979999959003 60505.039232966 2024-07-14T00:56:29.728328+00:00 19994330.273999989033 29000292.960000038147 27870463.025000009686 3963678.096000016201 60505.039244442 2024-07-14T00:56:30.719831+00:00 19994330.276000019163 29000293.017000000924 27870462.996000021696 3967827.073000013828 60505.039256096 2024-07-14T00:56:31.726710+00:00 19994330.278000000864 29000293.004000000656 27870462.958000000566 3961983.995999991894 60505.039267572 2024-07-14T00:56:32.718214+00:00 19994330.276000019163 29000293.037999998778 27870463.055999990553 3965023.888999999035 60505.039279231 2024-07-14T00:56:33.725589+00:00 19994330.269999980927 29000292.949999999255 27870462.938999950886 3966952.083000003826 60505.039290702 2024-07-14T00:56:34.716596+00:00 19994330.282999988645 29000293.025000009686 27870463.028000000864 3965416.926999986172 60505.039302355 2024-07-14T00:56:35.723475+00:00 19994330.272999998182 29000292.984000001103 27870462.991000059992 3962923.000000000000 60505.039314014 2024-07-14T00:56:36.730851+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3965560.138999999035 60505.039325485 2024-07-14T00:56:37.721858+00:00 19994330.276999950409 29000292.975999981165 27870462.983000040054 3965893.935000001919 60505.039337144 2024-07-14T00:56:38.729232+00:00 19994330.272999998182 29000293.027000010014 27870463.008999999613 3964710.949999988079 60505.039348620 2024-07-14T00:56:39.720735+00:00 19994330.272000070661 29000292.986000031233 27870463.012999951839 3966977.001000047196 60505.039360273 2024-07-14T00:56:40.727615+00:00 19994330.276999950409 29000292.983999971300 27870462.980000078678 3966008.135999978054 60505.039371749 2024-07-14T00:56:41.719118+00:00 19994330.278000000864 29000292.973999980837 27870462.960999969393 3967322.784999967087 60505.039383409 2024-07-14T00:56:42.726494+00:00 19994330.274999979883 29000293.046000000089 27870463.059000018984 3965446.175000011921 60505.039394878 2024-07-14T00:56:43.717501+00:00 19994330.276000019163 29000292.997000038624 27870462.970999959856 3960400.944000006188 60505.039406532 2024-07-14T00:56:44.724380+00:00 19994330.271999958903 29000292.958999991417 27870463.011000040919 3967217.952000021935 60505.039418008 2024-07-14T00:56:45.715883+00:00 19994330.276000019163 29000293.019999980927 27870462.957999940962 3963529.920000017155 60505.039429667 2024-07-14T00:56:46.723259+00:00 19994330.274999979883 29000293.022000011057 27870463.068000078201 3963329.042999982834 60505.039441321 2024-07-14T00:56:47.730138+00:00 19994330.277000069618 29000293.026000019163 27870463.039999961853 3964842.029999970924 60505.039452797 2024-07-14T00:56:48.721641+00:00 19994330.276000019163 29000292.973999980837 27870462.899000048637 3964781.009000002872 60505.039464450 2024-07-14T00:56:49.728521+00:00 19994330.272999998182 29000293.044000029564 27870463.087999939919 3964041.940999985207 60505.039475926 2024-07-14T00:56:50.720023+00:00 19994330.274999979883 29000292.922999981791 27870462.899999979883 3959187.094000041019 60505.039487580 2024-07-14T00:56:51.726903+00:00 19994330.274999979883 29000293.023999929428 27870463.106000069529 3960574.928999959957 60505.039499056 2024-07-14T00:56:52.718406+00:00 19994330.276000019163 29000292.986000061035 27870462.921999931335 3961809.994000018109 60505.039510709 2024-07-14T00:56:53.725285+00:00 19994330.276000019163 29000293.077000018209 27870463.050999999046 3960925.027999997139 60505.039522185 2024-07-14T00:56:54.716788+00:00 19994330.276000019163 29000292.936999920756 27870462.981999989599 3967630.008000016212 60505.039533844 2024-07-14T00:56:55.724163+00:00 19994330.272999998182 29000292.987000111490 27870462.978000041097 3961550.989000021946 60505.039545498 2024-07-14T00:56:56.731043+00:00 19994330.278000000864 29000293.002999901772 27870463.009999990463 3965361.072999954224 60505.039556974 2024-07-14T00:56:57.722546+00:00 19994330.274999998510 29000293.032000061125 27870462.995000001043 3963680.053000032902 60505.039568628 2024-07-14T00:56:58.729425+00:00 19994330.274999998510 29000292.985000010580 27870463.041000008583 3967700.805999993812 60505.039580103 2024-07-14T00:56:59.720928+00:00 19994330.276999998838 29000292.993999961764 27870462.968999978155 3960589.110000013839 60505.039591757 2024-07-14T00:57:00.727807+00:00 19994330.273999989033 29000293.031000021845 27870462.995000001043 3964481.919999957085 60505.039603233 2024-07-14T00:57:01.719310+00:00 19994330.276000011712 29000292.998000029474 27870463.015999998897 3960918.162000000011 60505.039614887 2024-07-14T00:57:02.726189+00:00 19994330.271999999881 29000292.993999961764 27870463.018000010401 3965684.965000032913 60505.039626362 2024-07-14T00:57:03.717693+00:00 19994330.276000011712 29000292.965999960899 27870462.940999999642 3964922.018000007141 60505.039638016 2024-07-14T00:57:04.724572+00:00 19994330.276999980211 29000293.030000090599 27870463.033999990672 3963485.889999986161 60505.039649492 2024-07-14T00:57:05.716075+00:00 19994330.274000018835 29000293.010999921709 27870463.014999989420 3965620.935999989975 60505.039661145 2024-07-14T00:57:06.722954+00:00 19994330.276999980211 29000292.980000019073 27870462.969999998808 3959026.120000004768 60505.039672805 2024-07-14T00:57:07.730330+00:00 19994330.272999998182 29000292.962999999523 27870462.997000008821 3966323.958999990951 60505.039684275 2024-07-14T00:57:08.721337+00:00 19994330.277000010014 29000293.015999998897 27870462.981000009924 3970088.014000058174 60505.039695934 2024-07-14T00:57:09.728712+00:00 19994330.272999998182 29000293.017999999225 27870463.049000021070 3963498.011999965180 60505.039707404 2024-07-14T00:57:10.719719+00:00 19994330.278000030667 29000292.973000001162 27870462.912999991328 3961849.950999975204 60505.039719064 2024-07-14T00:57:11.727095+00:00 19994330.275999959558 29000293.039999991655 27870463.096000019461 3960458.095999956131 60505.039730540 2024-07-14T00:57:12.718597+00:00 19994330.276000019163 29000292.944999989122 27870462.968999978155 3960540.907000064850 60505.039742193 2024-07-14T00:57:13.725477+00:00 19994330.268999990076 29000293.040000021458 27870462.979999959469 3961393.967000008095 60505.039753669 2024-07-14T00:57:14.716980+00:00 19994330.279999971390 29000292.997999999672 27870463.027000010014 3961442.059000014793 60505.039765328 2024-07-14T00:57:15.724355+00:00 19994330.277000010014 29000292.995000001043 27870462.989000018686 3960749.010999917984 60505.039776798 2024-07-14T00:57:16.715362+00:00 19994330.272000011057 29000292.993999961764 27870463.012000020593 3961705.045000075828 60505.039788458 2024-07-14T00:57:17.722737+00:00 19994330.276000019163 29000293.008999999613 27870462.977999988943 3956308.934999942780 60505.039800111 2024-07-14T00:57:18.729617+00:00 19994330.274999979883 29000292.995000001043 27870463.025999959558 3960727.031000018120 60505.039811587 2024-07-14T00:57:19.721120+00:00 19994330.274999979883 29000293.015000049025 27870463.027000010014 3958089.050999999046 60505.039823246 2024-07-14T00:57:20.728495+00:00 19994330.272999998182 29000292.998999949545 27870462.952000018209 3954902.949000000954 60505.039834716 2024-07-14T00:57:21.719502+00:00 19994330.281000021845 29000293.006000038236 27870463.006999969482 3964744.004000068177 60505.039846376 2024-07-14T00:57:22.726878+00:00 19994330.273999989033 29000293.013999998569 27870463.017000079155 3960451.016999959946 60505.039857846 2024-07-14T00:57:23.717885+00:00 19994330.273000061512 29000292.972999989986 27870463.029999971390 3961895.947000027169 60505.039869505 2024-07-14T00:57:24.725259+00:00 19994330.276999950409 29000293.013000011444 27870462.982999920845 3958334.115999937057 60505.039880975 2024-07-14T00:57:25.716267+00:00 19994330.271999958903 29000293.006999969482 27870462.978000041097 3955324.845000029076 60505.039892635 2024-07-14T00:57:26.723642+00:00 19994330.278000000864 29000292.983999971300 27870463.013000011444 3958110.003000020981 60505.039904288 2024-07-14T00:57:27.730521+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3957850.972000002861 60505.039915764 2024-07-14T00:57:28.722025+00:00 19994330.278000000864 29000292.991000059992 27870462.960000038147 3953114.115000010002 60505.039927423 2024-07-14T00:57:29.729400+00:00 19994330.274000048637 29000293.001000050455 27870463.049999948591 3957401.884999989998 60505.039938894 2024-07-14T00:57:30.720407+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3960323.154999970924 60505.039950553 2024-07-14T00:57:31.727782+00:00 19994330.276999950409 29000292.972999930382 27870462.994000080973 3952955.906999946106 60505.039962023 2024-07-14T00:57:32.718789+00:00 19994330.278000000864 29000293.009000059217 27870462.977000001818 3962187.976999998093 60505.039973683 2024-07-14T00:57:33.726164+00:00 19994330.275000099093 29000292.995000001043 27870463.028999920934 3959520.014000058174 60505.039985158 2024-07-14T00:57:34.717668+00:00 19994330.275999899954 29000293.019999980927 27870463.034000039101 3957936.965000032913 60505.039996812 2024-07-14T00:57:35.724547+00:00 19994330.269000049680 29000292.980999950320 27870462.922999981791 3963840.110999941826 60505.040008288 2024-07-14T00:57:36.716050+00:00 19994330.276000019163 29000293.011000040919 27870463.019000049680 3959579.996999979019 60505.040019942 2024-07-14T00:57:37.722929+00:00 19994330.278000000864 29000292.988000039011 27870463.003999948502 3956223.063000082970 60505.040031601 2024-07-14T00:57:38.730305+00:00 19994330.274999979883 29000293.013999938965 27870462.975999951363 3954595.861999989022 60505.040043077 2024-07-14T00:57:39.721808+00:00 19994330.279000040144 29000293.000000000000 27870463.050000000745 3957674.070999979973 60505.040054730 2024-07-14T00:57:40.728687+00:00 19994330.272999998182 29000292.962000008672 27870462.978999990970 3962195.013000010978 60505.040066206 2024-07-14T00:57:41.720189+00:00 19994330.273999929428 29000293.011999960989 27870462.986000001431 3964223.916999936104 60505.040077860 2024-07-14T00:57:42.727069+00:00 19994330.274000048637 29000292.988000039011 27870462.991000011563 3963119.018000007141 60505.040089335 2024-07-14T00:57:43.718573+00:00 19994330.278000000864 29000293.016999959946 27870463.020999979228 3961183.958000063896 60505.040100989 2024-07-14T00:57:44.725452+00:00 19994330.276000019163 29000292.991999998689 27870463.028000000864 3961401.059000014793 60505.040112465 2024-07-14T00:57:45.716956+00:00 19994330.276999950409 29000293.056000001729 27870463.045000020415 3958660.032999991905 60505.040124118 2024-07-14T00:57:46.723834+00:00 19994330.272999998182 29000292.972000010312 27870462.970999989659 3959165.070999979973 60505.040135594 2024-07-14T00:57:47.715337+00:00 19994330.278000000864 29000292.926999989897 27870462.884999990463 3957087.851999998093 60505.040147254 2024-07-14T00:57:48.722713+00:00 19994330.272999998182 29000293.065000001341 27870463.095000028610 3957289.051999927033 60505.040158907 2024-07-14T00:57:49.729592+00:00 19994330.271999958903 29000293.013999998569 27870463.009999990463 3961223.007000089157 60505.040170383 2024-07-14T00:57:50.721095+00:00 19994330.279000040144 29000292.967000011355 27870462.977999988943 3960603.939999938011 60505.040182037 2024-07-14T00:57:51.727974+00:00 19994330.274999998510 29000293.018999990076 27870462.962999999523 3956168.996000051033 60505.040193513 2024-07-14T00:57:52.719477+00:00 19994330.274999998510 29000293.022999998182 27870463.052000049502 3962070.097000002861 60505.040205172 2024-07-14T00:57:53.726853+00:00 19994330.272000011057 29000292.963999990374 27870462.961999949068 3963442.954999924172 60505.040216642 2024-07-14T00:57:54.717860+00:00 19994330.275999989361 29000292.981999989599 27870462.988000039011 3959985.049000024796 60505.040228301 2024-07-14T00:57:55.725235+00:00 19994330.278000000864 29000293.022000011057 27870463.013999998569 3960072.920000075828 60505.040239771 2024-07-14T00:57:56.716242+00:00 19994330.275000009686 29000292.994000021368 27870463.039999961853 3962110.026999949943 60505.040251431 2024-07-14T00:57:57.723617+00:00 19994330.274999991059 29000293.020999971777 27870462.969999969006 3962950.981999992859 60505.040262901 2024-07-14T00:57:58.714625+00:00 19994330.274000018835 29000293.008999999613 27870463.057000041008 3962159.105000019073 60505.040274560 2024-07-14T00:57:59.722000+00:00 19994330.273999989033 29000292.983000040054 27870462.963999990374 3960710.855000019073 60505.040286220 2024-07-14T00:58:00.729375+00:00 19994330.275000009686 29000293.041000008583 27870463.046000000089 3959767.060999989975 60505.040297690 2024-07-14T00:58:01.720383+00:00 19994330.278999980539 29000292.977999988943 27870462.920000080019 3962471.034999967087 60505.040309349 2024-07-14T00:58:02.727757+00:00 19994330.275000009686 29000292.978999968618 27870463.009999990463 3964372.988000034820 60505.040320819 2024-07-14T00:58:03.718764+00:00 19994330.274000018835 29000292.991999980062 27870462.986999988556 3961267.937000035774 60505.040332478 2024-07-14T00:58:04.726140+00:00 19994330.277000010014 29000292.947000030428 27870463.009999990463 3956941.051999927033 60505.040343949 2024-07-14T00:58:05.717148+00:00 19994330.271999958903 29000293.072000030428 27870463.018999930471 3960275.060999989975 60505.040355608 2024-07-14T00:58:06.724522+00:00 19994330.277000010014 29000293.047999981791 27870463.019000049680 3953688.917000054847 60505.040367078 2024-07-14T00:58:07.715530+00:00 19994330.275000039488 29000292.953999999911 27870463.021999958903 3959510.975000023842 60505.040378737 2024-07-14T00:58:08.722904+00:00 19994330.278000000864 29000292.980000019073 27870462.977000001818 3962442.102999926079 60505.040390391 2024-07-14T00:58:09.729784+00:00 19994330.272999998182 29000292.986999988556 27870462.961000081152 3961891.912000060081 60505.040401867 2024-07-14T00:58:10.721286+00:00 19994330.276999950409 29000293.004999998957 27870462.981999989599 3954114.005999923218 60505.040413520 2024-07-14T00:58:11.728166+00:00 19994330.271000031382 29000293.018000010401 27870463.031999949366 3958500.104000092018 60505.040424996 2024-07-14T00:58:12.719669+00:00 19994330.278000000864 29000293.021999958903 27870463.031000021845 3956077.839999914169 60505.040436656 2024-07-14T00:58:13.727045+00:00 19994330.278000000864 29000292.998000029474 27870462.977000001818 3964036.045000075828 60505.040448125 2024-07-14T00:58:14.718052+00:00 19994330.272000011057 29000293.001000050455 27870463.054000020027 3962120.085999966133 60505.040459785 2024-07-14T00:58:15.725427+00:00 19994330.275999959558 29000292.993999961764 27870462.960999969393 3960435.988999962807 60505.040471255 2024-07-14T00:58:16.716434+00:00 19994330.274000048637 29000292.995000001043 27870463.021999958903 3963392.990000010002 60505.040482915 2024-07-14T00:58:17.723809+00:00 19994330.275999959558 29000292.955000039190 27870462.947999998927 3957747.993000030983 60505.040494384 2024-07-14T00:58:18.714816+00:00 19994330.271999958903 29000293.004999998957 27870462.969000000507 3964354.957000017166 60505.040506044 2024-07-14T00:58:19.722192+00:00 19994330.280000090599 29000293.028000000864 27870463.076999988407 3957978.970999956131 60505.040517703 2024-07-14T00:58:20.729567+00:00 19994330.276000019163 29000293.014999989420 27870462.953000009060 3961950.092000008095 60505.040529173 2024-07-14T00:58:21.720574+00:00 19994330.272999998182 29000292.971999999136 27870462.988000009209 3958012.981999992859 60505.040540833 2024-07-14T00:58:22.727949+00:00 19994330.273999929428 29000292.986999999732 27870462.978999998420 3958917.980000019073 60505.040552303 2024-07-14T00:58:23.718957+00:00 19994330.274999979883 29000292.988000001758 27870463.010999981314 3957480.891000031959 60505.040563962 2024-07-14T00:58:24.726332+00:00 19994330.279000040144 29000293.049000009894 27870463.001000020653 3958265.126999973785 60505.040575438 2024-07-14T00:58:25.717835+00:00 19994330.274000048637 29000293.003999978304 27870463.037999991328 3964060.016999959946 60505.040587092 2024-07-14T00:58:26.724714+00:00 19994330.272999998182 29000293.026000019163 27870463.053000029176 3960388.003000020981 60505.040598568 2024-07-14T00:58:27.716217+00:00 19994330.278000000864 29000292.960999999195 27870462.959999978542 3960684.919999957085 60505.040610221 2024-07-14T00:58:28.723096+00:00 19994330.273999929428 29000293.004000011832 27870463.004999998957 3966449.008000016212 60505.040621697 2024-07-14T00:58:29.714599+00:00 19994330.272999998182 29000292.991000000387 27870462.964999970049 3964361.068000078201 60505.040633356 2024-07-14T00:58:30.721975+00:00 19994330.279000040144 29000293.014999989420 27870463.013000011444 3964198.921000003815 60505.040645010 2024-07-14T00:58:31.728854+00:00 19994330.276999950409 29000292.965000029653 27870462.992000039667 3966075.066999911796 60505.040656486 2024-07-14T00:58:32.720358+00:00 19994330.272000070661 29000292.995999988168 27870463.021999958903 3965084.912999988068 60505.040668139 2024-07-14T00:58:33.727236+00:00 19994330.273999929428 29000293.023999989033 27870462.962999999523 3965501.101999998093 60505.040679615 2024-07-14T00:58:34.718740+00:00 19994330.274999979883 29000292.994000021368 27870463.012000020593 3964235.008000016212 60505.040691274 2024-07-14T00:58:35.726115+00:00 19994330.277000069618 29000292.996999979019 27870462.977999988943 3960395.935000061989 60505.040702744 2024-07-14T00:58:36.717122+00:00 19994330.278999920934 29000293.024999979883 27870463.047000050545 3965695.055999993812 60505.040714404 2024-07-14T00:58:37.724497+00:00 19994330.272000070661 29000292.998000029474 27870463.011999960989 3961581.921000003815 60505.040725874 2024-07-14T00:58:38.715505+00:00 19994330.276999950409 29000292.972999989986 27870462.942999958992 3962874.998000026215 60505.040737533 2024-07-14T00:58:39.722880+00:00 19994330.272000070661 29000292.965999960899 27870462.944000009447 3964974.975999950897 60505.040749003 2024-07-14T00:58:40.713887+00:00 19994330.274999979883 29000293.062000039965 27870463.077000018209 3957484.000000000000 60505.040760663 2024-07-14T00:58:41.721262+00:00 19994330.278999920934 29000293.018000010401 27870463.052000049502 3961469.105999947060 60505.040772317 2024-07-14T00:58:42.728141+00:00 19994330.275000099093 29000292.950999978930 27870462.964999910444 3960878.982000112999 60505.040783792 2024-07-14T00:58:43.719644+00:00 19994330.273999929428 29000293.017000079155 27870462.980000019073 3965329.919999957085 60505.040795451 2024-07-14T00:58:44.727019+00:00 19994330.274000048637 29000292.992999911308 27870463.012000080198 3964210.070999979973 60505.040806922 2024-07-14T00:58:45.718027+00:00 19994330.276000000536 29000293.016000028700 27870463.003999948502 3965210.986999989022 60505.040818581 2024-07-14T00:58:46.725402+00:00 19994330.274000000209 29000293.006000038236 27870463.019999980927 3967041.884000062943 60505.040830051 2024-07-14T00:58:47.716409+00:00 19994330.274000000209 29000292.965999960899 27870462.988999959081 3962787.149999976158 60505.040841711 2024-07-14T00:58:48.723785+00:00 19994330.278999999166 29000293.011999960989 27870462.971000079066 3964801.875000000000 60505.040853180 2024-07-14T00:58:49.714791+00:00 19994330.275000009686 29000292.995000001043 27870462.965999960899 3961138.059000014793 60505.040864840 2024-07-14T00:58:50.722167+00:00 19994330.272999990731 29000292.980000019073 27870463.029999971390 3960719.973999977112 60505.040876499 2024-07-14T00:58:51.729542+00:00 19994330.272999998182 29000293.022999998182 27870463.007000088692 3955822.123999952804 60505.040887970 2024-07-14T00:58:52.720549+00:00 19994330.279000010341 29000292.991999980062 27870463.018999930471 3960365.879000068177 60505.040899629 2024-07-14T00:58:53.727924+00:00 19994330.275999989361 29000292.990000009537 27870462.939000010490 3964856.031999946106 60505.040911099 2024-07-14T00:58:54.718932+00:00 19994330.277000010014 29000293.054000020027 27870463.077000018209 3959867.960999966133 60505.040922758 2024-07-14T00:58:55.726307+00:00 19994330.271999981254 29000292.975000020117 27870462.919000029564 3961382.059000014793 60505.040934228 2024-07-14T00:58:56.717314+00:00 19994330.275000009686 29000293.036000009626 27870463.096999999136 3963726.024000049103 60505.040945888 2024-07-14T00:58:57.724689+00:00 19994330.274999979883 29000292.971999999136 27870462.937999989837 3960774.092000008095 60505.040957358 2024-07-14T00:58:58.715696+00:00 19994330.275000039488 29000292.977000001818 27870463.022999998182 3962133.863000034820 60505.040969017 2024-07-14T00:58:59.723071+00:00 19994330.278000000864 29000293.054999999702 27870463.026000011712 3956975.949999928009 60505.040980487 2024-07-14T00:59:00.714079+00:00 19994330.273999989033 29000292.934000011533 27870462.949999991804 3958135.065000057220 60505.040992146 2024-07-14T00:59:01.721453+00:00 19994330.273999989033 29000293.015999991447 27870462.992000009865 3961779.962000011932 60505.041003800 2024-07-14T00:59:02.728333+00:00 19994330.276000019163 29000292.989000011235 27870463.000999990851 3960018.058999896049 60505.041015276 2024-07-14T00:59:03.719837+00:00 19994330.273999989033 29000293.011999990791 27870463.002000000328 3959189.062000035774 60505.041026929 2024-07-14T00:59:04.726715+00:00 19994330.278999980539 29000293.000000000000 27870463.020000010729 3962367.891999959946 60505.041038405 2024-07-14T00:59:05.718219+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3965736.016000031959 60505.041050059 2024-07-14T00:59:06.725098+00:00 19994330.276000019163 29000293.025000009686 27870463.032000008970 3958877.149999976158 60505.041061535 2024-07-14T00:59:07.716601+00:00 19994330.273999989033 29000292.979000028223 27870463.006999969482 3954493.836000084877 60505.041073194 2024-07-14T00:59:08.723976+00:00 19994330.277000010014 29000292.970999959856 27870462.938000019640 3960129.962999939919 60505.041084664 2024-07-14T00:59:09.714983+00:00 19994330.273999989033 29000293.036000009626 27870463.007000029087 3957870.031000018120 60505.041096324 2024-07-14T00:59:10.722358+00:00 19994330.275000039488 29000292.948000010103 27870462.977999988943 3957228.047999978065 60505.041107793 2024-07-14T00:59:11.713366+00:00 19994330.278999920934 29000293.071999970824 27870463.029999971390 3962583.863000034820 60505.041119453 2024-07-14T00:59:12.720741+00:00 19994330.276000019163 29000292.969000041485 27870463.009999990463 3959842.092999935150 60505.041131107 2024-07-14T00:59:13.727620+00:00 19994330.274000048637 29000292.991999980062 27870462.987000048161 3961273.027000070084 60505.041142582 2024-07-14T00:59:14.719123+00:00 19994330.271999958903 29000292.985000010580 27870462.988999959081 3957112.927999972831 60505.041154242 2024-07-14T00:59:15.726498+00:00 19994330.279000040144 29000293.046000000089 27870463.031000021845 3955159.004999995232 60505.041165712 2024-07-14T00:59:16.717506+00:00 19994330.272999998182 29000292.948999941349 27870462.952000018209 3960273.062000035774 60505.041177372 2024-07-14T00:59:17.724881+00:00 19994330.276999950409 29000293.067000031471 27870463.052999969572 3962534.013999938965 60505.041188841 2024-07-14T00:59:18.715888+00:00 19994330.272999998182 29000292.932000041008 27870462.921000000089 3964987.960000038147 60505.041200501 2024-07-14T00:59:19.723263+00:00 19994330.276000019163 29000293.037999991328 27870463.070000048727 3960525.027999997139 60505.041211971 2024-07-14T00:59:20.714270+00:00 19994330.272999998182 29000292.967999938875 27870462.957999940962 3959419.052999972831 60505.041223630 2024-07-14T00:59:21.721646+00:00 19994330.276999950409 29000293.007000088692 27870463.008999940008 3958903.918000000063 60505.041235284 2024-07-14T00:59:22.728525+00:00 19994330.277000069618 29000293.028000000864 27870463.073000069708 3958191.041000000201 60505.041246760 2024-07-14T00:59:23.720028+00:00 19994330.272999998182 29000292.977999929339 27870462.911999940872 3959358.953000000212 60505.041258419 2024-07-14T00:59:24.727403+00:00 19994330.275999899954 29000292.960000038147 27870462.979000091553 3959025.006000000983 60505.041269889 2024-07-14T00:59:25.718411+00:00 19994330.277000069618 29000293.044000029564 27870463.057999968529 3960828.984999998938 60505.041281543 2024-07-14T00:59:26.725290+00:00 19994330.274999979883 29000292.986999988556 27870462.972999930382 3959776.055000000168 60505.041293018 2024-07-14T00:59:27.716793+00:00 19994330.274999979883 29000293.024999979883 27870463.048000101000 3964759.960999999195 60505.041304678 2024-07-14T00:59:28.724168+00:00 19994330.276000019163 29000292.988999959081 27870462.959999918938 3959533.922000002116 60505.041316148 2024-07-14T00:59:29.715175+00:00 19994330.274999979883 29000293.022999998182 27870463.001000050455 3957570.126000002027 60505.041327807 2024-07-14T00:59:30.722549+00:00 19994330.272999998182 29000292.999000068754 27870463.062000039965 3961103.939999998081 60505.041339283 2024-07-14T00:59:31.714054+00:00 19994330.277000069618 29000292.983999971300 27870462.930999990553 3962456.953999996185 60505.041350937 2024-07-14T00:59:32.720933+00:00 19994330.274999979883 29000292.963999990374 27870463.004999998957 3961285.058999999892 60505.041362596 2024-07-14T00:59:33.728308+00:00 19994330.273999929428 29000292.996999979019 27870462.986999988556 3958147.100000001024 60505.041374066 2024-07-14T00:59:34.719315+00:00 19994330.275000099093 29000293.000000000000 27870462.999000001699 3963033.954000004102 60505.041385726 2024-07-14T00:59:35.726690+00:00 19994330.278000000864 29000293.060999989510 27870463.030999999493 3957266.030999995768 60505.041397201 2024-07-14T00:59:36.718194+00:00 19994330.271999958903 29000292.971000000834 27870463.040000010282 3964030.903000005055 60505.041408855 2024-07-14T00:59:37.725073+00:00 19994330.276000019163 29000292.991999991238 27870463.009999990463 3961501.070999994874 60505.041420331 2024-07-14T00:59:38.716576+00:00 19994330.274999998510 29000293.020000010729 27870462.986999999732 3961128.895999997854 60505.041431984 2024-07-14T00:59:39.723455+00:00 19994330.280000001192 29000293.053999990225 27870463.015999998897 3959503.083000003826 60505.041443460 2024-07-14T00:59:40.714959+00:00 19994330.274000000209 29000292.953999999911 27870462.967999991030 3960419.937000005972 60505.041455114 2024-07-14T00:59:41.721838+00:00 19994330.275000009686 29000292.999000009149 27870463.002000000328 3961429.027999997139 60505.041466590 2024-07-14T00:59:42.713340+00:00 19994330.271999999881 29000292.997000008821 27870462.939000010490 3962530.001000002027 60505.041478243 2024-07-14T00:59:43.720220+00:00 19994330.274000000209 29000292.972999989986 27870463.037999991328 3958058.068999990821 60505.041489903 2024-07-14T00:59:44.727595+00:00 19994330.278999999166 29000293.017000019550 27870463.028999980539 3966038.936000003945 60505.041501373 2024-07-14T00:59:45.718603+00:00 19994330.273999989033 29000293.000999990851 27870462.958000000566 3963376.031000003219 60505.041513032 2024-07-14T00:59:46.725978+00:00 19994330.275999989361 29000293.009999990463 27870463.016000028700 3961957.907999991905 60505.041524502 2024-07-14T00:59:47.716985+00:00 19994330.274000018835 29000292.978999968618 27870462.947999950498 3954844.021999999881 60505.041536162 2024-07-14T00:59:48.724360+00:00 19994330.273999989033 29000293.059000018984 27870463.082000020891 3962732.148000001907 60505.041547637 2024-07-14T00:59:49.715864+00:00 19994330.275999989361 29000292.935999989510 27870462.999000009149 3960248.864000007976 60505.041559291 2024-07-14T00:59:50.722742+00:00 19994330.277000010014 29000292.984000030905 27870462.946999970824 3963093.998999997973 60505.041570767 2024-07-14T00:59:51.714246+00:00 19994330.278999980539 29000293.083000000566 27870463.115000009537 3958998.052000001073 60505.041582420 2024-07-14T00:59:52.721125+00:00 19994330.273999989033 29000292.940999981016 27870462.912000000477 3961250.899999991059 60505.041594080 2024-07-14T00:59:53.728500+00:00 19994330.272999998182 29000292.975000020117 27870462.990000069141 3964319.087999999989 60505.041605550 2024-07-14T00:59:54.719507+00:00 19994330.274000048637 29000293.059000018984 27870463.018999930471 3958437.079999998212 60505.041617209 2024-07-14T00:59:55.726883+00:00 19994330.276999950409 29000292.995000001043 27870463.016000028700 3960827.978000015020 60505.041628685 2024-07-14T00:59:56.718386+00:00 19994330.274000048637 29000292.975999951363 27870462.995999928564 3956130.961999983061 60505.041640338 2024-07-14T00:59:57.725265+00:00 19994330.276999950409 29000293.018000010401 27870463.000000000000 3959517.943000019062 60505.041651814 2024-07-14T00:59:58.716768+00:00 19994330.274000048637 29000292.991000059992 27870462.985000010580 3958315.097000002861 60505.041663468 2024-07-14T00:59:59.723647+00:00 19994330.274999979883 29000293.000000000000 27870463.012000080198 3963227.837999999989 60505.041674944 2024-07-14T01:00:00.715150+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3957832.100999981165 60505.041686603 2024-07-14T01:00:01.722526+00:00 19994330.276000019163 29000292.981999989599 27870462.954999919981 3960309.013000010978 60505.041698073 2024-07-14T01:00:02.713533+00:00 19994330.278999980539 29000293.064999941736 27870463.096000079066 3961184.005999981891 60505.041709733 2024-07-14T01:00:03.720908+00:00 19994330.274999979883 29000292.967000011355 27870462.951999899000 3956500.984000027180 60505.041721386 2024-07-14T01:00:04.727787+00:00 19994330.274000048637 29000293.017000079155 27870463.032999988645 3958608.003999977838 60505.041732862 2024-07-14T01:00:05.719291+00:00 19994330.273999929428 29000293.000000000000 27870462.991000059992 3961188.955000013113 60505.041744522 2024-07-14T01:00:06.726666+00:00 19994330.272999998182 29000292.966999888420 27870462.975999951363 3957172.085000007879 60505.041755992 2024-07-14T01:00:07.717673+00:00 19994330.278000000864 29000293.034000039101 27870462.980000019073 3961575.920999974012 60505.041767651 2024-07-14T01:00:08.725048+00:00 19994330.277000069618 29000292.993999961764 27870463.024000048637 3960255.068000019062 60505.041779121 2024-07-14T01:00:09.716055+00:00 19994330.276000019163 29000292.979000091553 27870462.977000001818 3958164.041999996174 60505.041790781 2024-07-14T01:00:10.723431+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3956409.930999993812 60505.041802250 2024-07-14T01:00:11.714438+00:00 19994330.275999899954 29000293.003000020981 27870462.998999949545 3961776.027000010014 60505.041813910 2024-07-14T01:00:12.721813+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3959233.044999986887 60505.041825380 2024-07-14T01:00:13.712820+00:00 19994330.278000000864 29000292.977000001818 27870462.982999999076 3960891.921000003815 60505.041837039 2024-07-14T01:00:14.720195+00:00 19994330.274999979883 29000293.032000008970 27870463.033000010997 3962166.069999992847 60505.041848693 2024-07-14T01:00:15.727075+00:00 19994330.274000048637 29000292.989999990910 27870462.996999990195 3964341.901000022888 60505.041860169 2024-07-14T01:00:16.718578+00:00 19994330.276000019163 29000292.984999999404 27870463.015999998897 3961021.005999981891 60505.041871822 2024-07-14T01:00:17.725457+00:00 19994330.274999979883 29000292.971999999136 27870462.936999991536 3961765.923999994993 60505.041883298 2024-07-14T01:00:18.716960+00:00 19994330.273999929428 29000293.041999999434 27870463.002000000328 3963237.156000018120 60505.041894957 2024-07-14T01:00:19.724335+00:00 19994330.276000019163 29000293.004000011832 27870463.028000000864 3961307.919999986887 60505.041906428 2024-07-14T01:00:20.715342+00:00 19994330.279000040144 29000293.018999990076 27870463.052000019699 3956298.946000009775 60505.041918087 2024-07-14T01:00:21.722718+00:00 19994330.271999958903 29000292.956999991089 27870462.908999979496 3961555.107999979984 60505.041929557 2024-07-14T01:00:22.713724+00:00 19994330.274999979883 29000292.993000030518 27870463.000000029802 3957364.990000010002 60505.041941216 2024-07-14T01:00:23.721100+00:00 19994330.272999998182 29000293.062999960035 27870463.059999998659 3962420.988000005018 60505.041952870 2024-07-14T01:00:24.727979+00:00 19994330.278000000864 29000292.944000009447 27870462.942999958992 3956514.977999985218 60505.041964346 2024-07-14T01:00:25.719482+00:00 19994330.272999998182 29000293.004000011832 27870463.032000008970 3962381.969000012148 60505.041976000 2024-07-14T01:00:26.726361+00:00 19994330.277000069618 29000293.003000020981 27870462.977999988943 3965933.092999995220 60505.041987475 2024-07-14T01:00:27.717865+00:00 19994330.273999929428 29000292.995999988168 27870463.029000040144 3958562.952000021935 60505.041999129 2024-07-14T01:00:28.724744+00:00 19994330.274000048637 29000293.008999999613 27870462.974999960512 3962826.029000014067 60505.042010605 2024-07-14T01:00:29.716247+00:00 19994330.274000048637 29000293.051999989897 27870463.078999999911 3969145.905999958981 60505.042022264 2024-07-14T01:00:30.723622+00:00 19994330.278000000864 29000292.921999990940 27870462.904000040144 3960986.073000013828 60505.042033734 2024-07-14T01:00:31.714630+00:00 19994330.278000000864 29000293.024000048637 27870463.046999931335 3964108.987999976147 60505.042045393 2024-07-14T01:00:32.722005+00:00 19994330.276999998838 29000292.977999929339 27870462.951000090688 3965571.003000020981 60505.042056864 2024-07-14T01:00:33.713012+00:00 19994330.272999998182 29000293.019000049680 27870463.013000011444 3960497.986000000965 60505.042068523 2024-07-14T01:00:34.720386+00:00 19994330.271999999881 29000292.968999978155 27870463.001999970526 3963966.148999989033 60505.042080177 2024-07-14T01:00:35.727266+00:00 19994330.276000011712 29000293.052000049502 27870463.026999950409 3966634.859000027180 60505.042091652 2024-07-14T01:00:36.718769+00:00 19994330.274999991059 29000292.972999930382 27870462.996999979019 3965974.985000013839 60505.042103306 2024-07-14T01:00:37.725649+00:00 19994330.277000010014 29000293.032000061125 27870463.030000090599 3962498.010999978054 60505.042114782 2024-07-14T01:00:38.717152+00:00 19994330.274999991059 29000293.004999998957 27870462.965999960899 3961117.033999979030 60505.042126441 2024-07-14T01:00:39.724527+00:00 19994330.275000009686 29000292.997999910265 27870462.986999988556 3963774.983000040054 60505.042137912 2024-07-14T01:00:40.715534+00:00 19994330.275000009686 29000293.010000109673 27870463.062000039965 3965211.953999996185 60505.042149571 2024-07-14T01:00:41.722909+00:00 19994330.274999979883 29000292.936999920756 27870462.889999989420 3960441.127999960911 60505.042161041 2024-07-14T01:00:42.713916+00:00 19994330.278000030667 29000292.991999980062 27870463.024999979883 3965142.850000023842 60505.042172700 2024-07-14T01:00:43.721292+00:00 19994330.273999989033 29000293.024000048637 27870462.975000020117 3964478.972000002861 60505.042184170 2024-07-14T01:00:44.712298+00:00 19994330.275999989361 29000293.050999999046 27870463.098999980837 3962726.106000006199 60505.042195830 2024-07-14T01:00:45.719674+00:00 19994330.274999979883 29000292.947000030428 27870462.927000049502 3963962.973999977112 60505.042207483 2024-07-14T01:00:46.726553+00:00 19994330.272999998182 29000293.055999990553 27870463.065999981016 3964131.003000020981 60505.042218959 2024-07-14T01:00:47.718057+00:00 19994330.274000048637 29000292.914999961853 27870462.903000000864 3957377.990000010002 60505.042230613 2024-07-14T01:00:48.724936+00:00 19994330.278999980539 29000293.083000060171 27870463.055999990553 3962924.106999992859 60505.042242088 2024-07-14T01:00:49.716439+00:00 19994330.277000010014 29000292.946999911219 27870463.006999969482 3966221.908999979030 60505.042253748 2024-07-14T01:00:50.723814+00:00 19994330.272999998182 29000293.015999998897 27870462.998999949545 3968794.938000022899 60505.042265218 2024-07-14T01:00:51.714821+00:00 19994330.272999998182 29000292.984999999404 27870462.971000000834 3963081.993999958038 60505.042276877 2024-07-14T01:00:52.722196+00:00 19994330.278000000864 29000292.974999990314 27870462.977000001818 3970545.994000018109 60505.042288347 2024-07-14T01:00:53.713204+00:00 19994330.273999989033 29000293.060999989510 27870463.046999998391 3970161.138999999035 60505.042300007 2024-07-14T01:00:54.720579+00:00 19994330.277000010014 29000292.997000008821 27870463.030999999493 3961839.901000022888 60505.042311483 2024-07-14T01:00:55.712082+00:00 19994330.273999989033 29000292.981000009924 27870462.962999999523 3962125.109999955166 60505.042323136 2024-07-14T01:00:56.718961+00:00 19994330.274999979883 29000293.029000010341 27870463.052000019699 3965097.971000016201 60505.042334795 2024-07-14T01:00:57.726337+00:00 19994330.275000039488 29000292.966999981552 27870462.958999991417 3964265.856000006199 60505.042346266 2024-07-14T01:00:58.717344+00:00 19994330.276000019163 29000292.981000009924 27870462.968999978155 3962232.107999979984 60505.042357925 2024-07-14T01:00:59.724719+00:00 19994330.278999920934 29000293.015999969095 27870463.015999998897 3964945.970000029076 60505.042369395 2024-07-14T01:01:00.715726+00:00 19994330.272999998182 29000292.999000009149 27870463.002999991179 3969023.983999968041 60505.042381054 2024-07-14T01:01:01.723101+00:00 19994330.272999998182 29000292.984000030905 27870463.003000020981 3959256.010000050068 60505.042392524 2024-07-14T01:01:02.714109+00:00 19994330.276000019163 29000293.031000021845 27870463.033999979496 3961803.099999963772 60505.042404184 2024-07-14T01:01:03.721484+00:00 19994330.274000048637 29000292.991999980062 27870462.955000039190 3965308.932000041008 60505.042415654 2024-07-14T01:01:04.712491+00:00 19994330.275999899954 29000293.000000000000 27870463.022999998182 3963094.959999979008 60505.042427314 2024-07-14T01:01:05.719866+00:00 19994330.275000099093 29000293.018999990076 27870463.004999998957 3966778.045000017155 60505.042438973 2024-07-14T01:01:06.727241+00:00 19994330.276999950409 29000292.957000020891 27870462.971999999136 3969719.960999966133 60505.042450443 2024-07-14T01:01:07.718248+00:00 19994330.274999979883 29000293.030000030994 27870462.998999949545 3964152.012000023853 60505.042462102 2024-07-14T01:01:08.725624+00:00 19994330.274000048637 29000292.927999969572 27870462.940000001341 3959505.930999993812 60505.042473572 2024-07-14T01:01:09.716631+00:00 19994330.273999929428 29000293.082999940962 27870463.109000030905 3961798.020999968052 60505.042485232 2024-07-14T01:01:10.724006+00:00 19994330.277000069618 29000292.961000081152 27870462.981000009924 3964040.964000045788 60505.042496707 2024-07-14T01:01:11.715509+00:00 19994330.274999979883 29000293.018999930471 27870462.962000008672 3962266.149999976158 60505.042508361 2024-07-14T01:01:12.722388+00:00 19994330.276000019163 29000292.988000039011 27870463.029999971390 3962681.977999985218 60505.042519837 2024-07-14T01:01:13.713892+00:00 19994330.274999979883 29000293.003000020981 27870462.973999980837 3967326.947000027169 60505.042531496 2024-07-14T01:01:14.721268+00:00 19994330.276000019163 29000293.038999918848 27870463.044000029564 3962271.103999971878 60505.042542966 2024-07-14T01:01:15.712274+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3965359.928000032902 60505.042554625 2024-07-14T01:01:16.719649+00:00 19994330.274999979883 29000292.976000070572 27870463.005999919027 3969390.048999965191 60505.042566279 2024-07-14T01:01:17.726529+00:00 19994330.279000040144 29000292.998999949545 27870462.986000061035 3966394.978000044823 60505.042577755 2024-07-14T01:01:18.718032+00:00 19994330.274999979883 29000292.971999999136 27870462.975999951363 3962355.019999980927 60505.042589409 2024-07-14T01:01:19.724911+00:00 19994330.274000048637 29000293.039999961853 27870463.025000099093 3959485.875000000000 60505.042600885 2024-07-14T01:01:20.716414+00:00 19994330.272999878973 29000293.013000011444 27870462.995000001043 3961436.103999971878 60505.042612538 2024-07-14T01:01:21.723293+00:00 19994330.275000099093 29000292.986999988556 27870462.996999979019 3965970.960000038147 60505.042624014 2024-07-14T01:01:22.714796+00:00 19994330.278000000864 29000293.002000089735 27870462.954999919981 3964494.032000004780 60505.042635673 2024-07-14T01:01:23.722171+00:00 19994330.274999979883 29000292.998999949545 27870463.004000071436 3965173.941999971867 60505.042647143 2024-07-14T01:01:24.713179+00:00 19994330.274999979883 29000292.963999990374 27870463.014999989420 3965770.049000024796 60505.042658803 2024-07-14T01:01:25.720554+00:00 19994330.274999979883 29000292.999000068754 27870463.003000020981 3965684.981000006199 60505.042670273 2024-07-14T01:01:26.711562+00:00 19994330.274999998510 29000293.043999910355 27870463.083999991417 3960099.013999999035 60505.042681932 2024-07-14T01:01:27.718936+00:00 19994330.274000000209 29000292.984000001103 27870462.897999998182 3968684.009999989998 60505.042693586 2024-07-14T01:01:28.725816+00:00 19994330.278000000864 29000292.978999990970 27870462.993000030518 3962486.898000001907 60505.042705062 2024-07-14T01:01:29.717319+00:00 19994330.278000000864 29000293.039000000805 27870463.060999989510 3964891.009000002872 60505.042716721 2024-07-14T01:01:30.724695+00:00 19994330.274000000209 29000292.983000010252 27870462.984000001103 3965404.194000006188 60505.042728191 2024-07-14T01:01:31.715701+00:00 19994330.271000001580 29000292.986999988556 27870462.981999989599 3963701.856000006199 60505.042739850 2024-07-14T01:01:32.723076+00:00 19994330.275999989361 29000292.993999991566 27870463.008999999613 3959994.923999965191 60505.042751321 2024-07-14T01:01:33.714084+00:00 19994330.277000010014 29000293.006000008434 27870463.013000000268 3965054.135999978054 60505.042762980 2024-07-14T01:01:34.721459+00:00 19994330.278000000864 29000293.028999980539 27870463.039000000805 3967051.982000052929 60505.042774456 2024-07-14T01:01:35.712962+00:00 19994330.277000010014 29000293.009000029415 27870462.944999989122 3961909.898000001907 60505.042786109 2024-07-14T01:01:36.719840+00:00 19994330.268999990076 29000292.960999969393 27870463.026000019163 3964377.072000027169 60505.042797585 2024-07-14T01:01:37.711345+00:00 19994330.275999989361 29000292.995999988168 27870462.989999979734 3963984.061999917030 60505.042809239 2024-07-14T01:01:38.718224+00:00 19994330.274999979883 29000292.988000039011 27870462.997999999672 3963322.958999990951 60505.042820898 2024-07-14T01:01:39.725599+00:00 19994330.278000060469 29000293.053999960423 27870463.009999990463 3963517.922000051010 60505.042832374 2024-07-14T01:01:40.717104+00:00 19994330.275999959558 29000292.961000028998 27870462.966000020504 3960575.046000003815 60505.042844027 2024-07-14T01:01:41.723981+00:00 19994330.273999989033 29000293.009999990463 27870463.014999989420 3964273.065999985207 60505.042855503 2024-07-14T01:01:42.715485+00:00 19994330.274000048637 29000292.985000010580 27870462.995000001043 3964069.955000042915 60505.042867157 2024-07-14T01:01:43.722364+00:00 19994330.271999958903 29000293.022000011057 27870463.050000008196 3967883.993999958038 60505.042878632 2024-07-14T01:01:44.713866+00:00 19994330.278000000864 29000292.984999950975 27870462.986000001431 3964547.037999988068 60505.042890287 2024-07-14T01:01:45.720746+00:00 19994330.274000048637 29000293.004999998957 27870462.972999989986 3959245.986000061035 60505.042901762 2024-07-14T01:01:46.712249+00:00 19994330.278999980539 29000293.024000048637 27870463.059999998659 3964822.977999926079 60505.042913422 2024-07-14T01:01:47.719624+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3961239.940000057220 60505.042925075 2024-07-14T01:01:48.726503+00:00 19994330.275999959558 29000292.985999941826 27870462.977999988943 3963489.987999916077 60505.042936551 2024-07-14T01:01:49.718007+00:00 19994330.274000048637 29000292.981999989599 27870462.975000020117 3960572.038000106812 60505.042948205 2024-07-14T01:01:50.724886+00:00 19994330.276999950409 29000293.035000089556 27870463.083999991417 3963270.074999928009 60505.042959680 2024-07-14T01:01:51.716389+00:00 19994330.277000010014 29000292.984999898821 27870462.940000060946 3965254.965999960899 60505.042971334 2024-07-14T01:01:52.723268+00:00 19994330.273000061512 29000293.033000111580 27870463.009999990463 3962582.004999995232 60505.042982810 2024-07-14T01:01:53.714772+00:00 19994330.275999899954 29000292.977999929339 27870463.004999998957 3964391.951000093948 60505.042994469 2024-07-14T01:01:54.722147+00:00 19994330.272999998182 29000292.991000059992 27870462.993999961764 3959550.018000007141 60505.043005940 2024-07-14T01:01:55.713154+00:00 19994330.275000099093 29000293.003999948502 27870462.963999990374 3965004.051999927033 60505.043017599 2024-07-14T01:01:56.720529+00:00 19994330.274999979883 29000293.016000028700 27870463.060000058264 3960608.052999972831 60505.043029069 2024-07-14T01:01:57.711536+00:00 19994330.281000021845 29000293.005999919027 27870463.013000011444 3964733.792000054847 60505.043040728 2024-07-14T01:01:58.718912+00:00 19994330.271999958903 29000293.003000020981 27870462.990999940783 3961703.217000008095 60505.043052382 2024-07-14T01:01:59.725791+00:00 19994330.276000019163 29000293.012000080198 27870462.963000059128 3963927.865999937057 60505.043063858 2024-07-14T01:02:00.717294+00:00 19994330.273999929428 29000292.944000009447 27870463.023999929428 3963364.011000037193 60505.043075511 2024-07-14T01:02:01.724173+00:00 19994330.275000099093 29000293.023999929428 27870462.935000058264 3958426.111000061035 60505.043086987 2024-07-14T01:02:02.715676+00:00 19994330.278000000864 29000292.998000029474 27870463.071999911219 3965423.923999906052 60505.043098646 2024-07-14T01:02:03.723052+00:00 19994330.271999958903 29000293.001000050455 27870463.018000010401 3961565.992000102997 60505.043110116 2024-07-14T01:02:04.714059+00:00 19994330.278000000864 29000293.006999999285 27870462.956000089645 3963363.000000000000 60505.043121776 2024-07-14T01:02:05.721434+00:00 19994330.274000048637 29000292.995000001043 27870462.986999988556 3961231.968999981880 60505.043133246 2024-07-14T01:02:06.712441+00:00 19994330.274999979883 29000293.015000000596 27870463.088999990374 3963558.000999927986 60505.043144899 2024-07-14T01:02:07.719320+00:00 19994330.272999998182 29000292.964999988675 27870462.914000030607 3962652.113000034820 60505.043156375 2024-07-14T01:02:08.710823+00:00 19994330.278000000864 29000293.029000010341 27870463.040999889374 3964263.909000039101 60505.043168029 2024-07-14T01:02:09.717703+00:00 19994330.276999950409 29000292.953999999911 27870462.903999999166 3964520.952000021935 60505.043179689 2024-07-14T01:02:10.725078+00:00 19994330.272999998182 29000293.048999991268 27870463.068999990821 3961533.057999968994 60505.043191158 2024-07-14T01:02:11.716085+00:00 19994330.277000069618 29000292.999000009149 27870463.032000008970 3961937.990999937057 60505.043202818 2024-07-14T01:02:12.723460+00:00 19994330.272999998182 29000292.982999980450 27870462.963999990374 3961412.041000009049 60505.043214288 2024-07-14T01:02:13.714467+00:00 19994330.273999929428 29000292.981999989599 27870462.986000001431 3964300.976999998093 60505.043225947 2024-07-14T01:02:14.721842+00:00 19994330.276000019163 29000292.986000001431 27870462.978999998420 3963046.012000083923 60505.043237423 2024-07-14T01:02:15.713346+00:00 19994330.279000040144 29000293.071000039577 27870463.099000010639 3960191.986999989022 60505.043249077 2024-07-14T01:02:16.720225+00:00 19994330.271999958903 29000292.934999998659 27870462.903000000864 3960162.052999972831 60505.043260552 2024-07-14T01:02:17.711728+00:00 19994330.274000048637 29000293.037000000477 27870463.049000021070 3959701.932000041008 60505.043272206 2024-07-14T01:02:18.718607+00:00 19994330.278000000864 29000292.972999989986 27870462.958999991417 3958291.973999977112 60505.043283866 2024-07-14T01:02:19.725983+00:00 19994330.274999998510 29000293.036000009626 27870463.065000001341 3963729.106999992859 60505.043295335 2024-07-14T01:02:20.716990+00:00 19994330.278000000864 29000292.983999971300 27870462.973999980837 3961878.865999937057 60505.043306995 2024-07-14T01:02:21.724365+00:00 19994330.276000000536 29000292.994000021368 27870462.984000030905 3961176.039000033867 60505.043318465 2024-07-14T01:02:22.715372+00:00 19994330.271000009030 29000292.983999971300 27870462.955999970436 3961192.006000041962 60505.043330125 2024-07-14T01:02:23.722747+00:00 19994330.275999989361 29000292.988999959081 27870463.062000039965 3958440.976999998093 60505.043341594 2024-07-14T01:02:24.713755+00:00 19994330.276999998838 29000293.024000048637 27870462.988999959081 3963949.033999919891 60505.043353254 2024-07-14T01:02:25.721130+00:00 19994330.273000020534 29000292.975999951363 27870462.979000028223 3963569.973000050057 60505.043364724 2024-07-14T01:02:26.712137+00:00 19994330.278000000864 29000293.017000079155 27870463.015999969095 3963657.001999973785 60505.043376383 2024-07-14T01:02:27.719512+00:00 19994330.273999989033 29000293.001999970526 27870463.007000029087 3963763.014000058174 60505.043387859 2024-07-14T01:02:28.711015+00:00 19994330.275999989361 29000293.014999989420 27870463.041000008583 3961812.049999951851 60505.043399513 2024-07-14T01:02:29.717894+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3957494.942000031006 60505.043411172 2024-07-14T01:02:30.725270+00:00 19994330.274000018835 29000293.032000061125 27870462.978000041097 3958118.072999954224 60505.043422642 2024-07-14T01:02:31.716277+00:00 19994330.278000000864 29000293.013999938965 27870463.032999988645 3962754.902000070084 60505.043434301 2024-07-14T01:02:32.723652+00:00 19994330.275000009686 29000292.973999980837 27870462.977000001818 3960972.982999920845 60505.043445777 2024-07-14T01:02:33.715155+00:00 19994330.275999959558 29000293.022999998182 27870463.034999970347 3961591.027999997139 60505.043457431 2024-07-14T01:02:34.722035+00:00 19994330.275000039488 29000292.976000070572 27870462.967999938875 3965255.004000068177 60505.043468907 2024-07-14T01:02:35.713538+00:00 19994330.272000011057 29000292.978999968618 27870462.968000050634 3961578.990000010002 60505.043480566 2024-07-14T01:02:36.720913+00:00 19994330.276999950409 29000293.019999980927 27870462.975000020117 3964262.064000010025 60505.043492036 2024-07-14T01:02:37.711920+00:00 19994330.277000010014 29000293.006999969482 27870463.042999979109 3963229.950999975204 60505.043503696 2024-07-14T01:02:38.719295+00:00 19994330.275000039488 29000292.953000068665 27870462.970999959856 3962938.003000020981 60505.043515165 2024-07-14T01:02:39.710302+00:00 19994330.272999998182 29000293.011999960989 27870462.989000078291 3964040.075999975204 60505.043526825 2024-07-14T01:02:40.717678+00:00 19994330.274999979883 29000293.050999999046 27870463.088999990374 3958415.963999987114 60505.043538479 2024-07-14T01:02:41.724557+00:00 19994330.278000000864 29000293.008999999613 27870462.967000011355 3960150.924000024796 60505.043549954 2024-07-14T01:02:42.716061+00:00 19994330.276000019163 29000292.982000008225 27870463.025999899954 3963123.148999928962 60505.043561608 2024-07-14T01:02:43.722939+00:00 19994330.271999958903 29000292.974999990314 27870462.953000068665 3964532.026000022888 60505.043573084 2024-07-14T01:02:44.714443+00:00 19994330.277000010014 29000293.007999990135 27870462.990999940783 3961324.771000028122 60505.043584744 2024-07-14T01:02:45.721818+00:00 19994330.274000048637 29000293.025000009686 27870463.055999990553 3964052.072999954224 60505.043596213 2024-07-14T01:02:46.712825+00:00 19994330.276999950409 29000292.967000011355 27870462.971999999136 3962430.047000051010 60505.043607873 2024-07-14T01:02:47.720200+00:00 19994330.272999998182 29000293.006999999285 27870462.995999999344 3962429.070999979973 60505.043619349 2024-07-14T01:02:48.711703+00:00 19994330.279000040144 29000292.956000000238 27870462.952999990433 3962697.921000003815 60505.043631002 2024-07-14T01:02:49.718583+00:00 19994330.276999950409 29000293.027000010014 27870462.984000008553 3962592.023000001907 60505.043642478 2024-07-14T01:02:50.710085+00:00 19994330.272999998182 29000293.018000010401 27870463.028999999166 3964837.013000010978 60505.043654132 2024-07-14T01:02:51.716965+00:00 19994330.274000048637 29000292.986999988556 27870462.994999989867 3964450.993000030983 60505.043665791 2024-07-14T01:02:52.724340+00:00 19994330.272999998182 29000292.982999980450 27870463.013999998569 3965155.944999932777 60505.043677267 2024-07-14T01:02:53.715843+00:00 19994330.278000000864 29000292.983000040054 27870462.953000009060 3964744.017000079155 60505.043688920 2024-07-14T01:02:54.722722+00:00 19994330.272999998182 29000292.998999949545 27870462.981000009924 3959503.081999897957 60505.043700396 2024-07-14T01:02:55.714226+00:00 19994330.278999920934 29000293.082000020891 27870463.140999998897 3968830.904000043869 60505.043712050 2024-07-14T01:02:56.721105+00:00 19994330.271000031382 29000292.944999989122 27870462.937999960035 3965848.991000055801 60505.043723525 2024-07-14T01:02:57.712608+00:00 19994330.279000040144 29000293.017000019550 27870463.004000011832 3961400.119999886025 60505.043735185 2024-07-14T01:02:58.719983+00:00 19994330.273999929428 29000292.998999949545 27870462.984000030905 3961730.898000001907 60505.043746655 2024-07-14T01:02:59.710991+00:00 19994330.276000019163 29000292.998000029474 27870463.025999959558 3960528.980000019073 60505.043758315 2024-07-14T01:03:00.718366+00:00 19994330.277000069618 29000292.971999999136 27870462.904000040144 3965001.072000027169 60505.043769968 2024-07-14T01:03:01.725245+00:00 19994330.274999979883 29000293.049000021070 27870463.134999990463 3961780.853999971878 60505.043781444 2024-07-14T01:03:02.716748+00:00 19994330.273999929428 29000292.977999929339 27870462.976000010967 3961682.174000024796 60505.043793098 2024-07-14T01:03:03.723627+00:00 19994330.272000070661 29000292.987000111490 27870462.927999969572 3959014.884999989998 60505.043804573 2024-07-14T01:03:04.715130+00:00 19994330.278999920934 29000293.015999909490 27870463.010999981314 3959939.172000051010 60505.043816233 2024-07-14T01:03:05.722506+00:00 19994330.272999998182 29000293.024000048637 27870463.088999990374 3964827.842000008095 60505.043827703 2024-07-14T01:03:06.713513+00:00 19994330.277000069618 29000292.978999968618 27870462.969000101089 3957982.992999910843 60505.043839362 2024-07-14T01:03:07.720888+00:00 19994330.274999979883 29000293.004999998957 27870462.960999969393 3967550.008000016212 60505.043850832 2024-07-14T01:03:08.711895+00:00 19994330.276999950409 29000293.008000019938 27870463.010999921709 3963097.899000049103 60505.043862492 2024-07-14T01:03:09.719271+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3961369.138000010978 60505.043873962 2024-07-14T01:03:10.710278+00:00 19994330.276000019163 29000293.003000020981 27870463.038000110537 3959786.993000030983 60505.043885621 2024-07-14T01:03:11.717653+00:00 19994330.276999950409 29000293.019000049680 27870463.013999938965 3961697.981999992859 60505.043897275 2024-07-14T01:03:12.724532+00:00 19994330.275000099093 29000292.990999940783 27870462.978999968618 3959919.979999899864 60505.043908751 2024-07-14T01:03:13.716035+00:00 19994330.274999998510 29000292.960000038147 27870463.002000089735 3964597.085000038147 60505.043920410 2024-07-14T01:03:14.723410+00:00 19994330.274999991059 29000293.021999958903 27870462.978999968618 3961196.004000068177 60505.043931880 2024-07-14T01:03:15.714418+00:00 19994330.274999998510 29000293.008000019938 27870463.044000029564 3959774.986999989022 60505.043943539 2024-07-14T01:03:16.721793+00:00 19994330.274000000209 29000293.026000019163 27870462.990999940783 3955692.936999917030 60505.043955015 2024-07-14T01:03:17.713296+00:00 19994330.280000001192 29000292.981999989599 27870462.955000039190 3960383.986000061035 60505.043966669 2024-07-14T01:03:18.720175+00:00 19994330.274000000209 29000292.995999999344 27870463.008000019938 3960908.004999995232 60505.043978144 2024-07-14T01:03:19.711679+00:00 19994330.274000000209 29000293.008999999613 27870463.035999890417 3955066.049999951851 60505.043989798 2024-07-14T01:03:20.718558+00:00 19994330.272999998182 29000292.993999999017 27870463.000000000000 3958551.042999982834 60505.044001274 2024-07-14T01:03:21.710061+00:00 19994330.274999979883 29000292.969000000507 27870462.944000009447 3964360.971000074875 60505.044012927 2024-07-14T01:03:22.716940+00:00 19994330.276000019163 29000293.022999998182 27870463.022000070661 3964454.998000026215 60505.044024587 2024-07-14T01:03:23.724315+00:00 19994330.272999998182 29000292.995000001043 27870463.018999930471 3962327.965999960899 60505.044036057 2024-07-14T01:03:24.715322+00:00 19994330.278999980539 29000292.981999989599 27870462.957000020891 3963449.047999978065 60505.044047717 2024-07-14T01:03:25.722697+00:00 19994330.275000009686 29000293.032000008970 27870463.028000000864 3968376.980000019073 60505.044059192 2024-07-14T01:03:26.714200+00:00 19994330.272999998182 29000292.978999998420 27870462.978999998420 3968662.939000010025 60505.044070846 2024-07-14T01:03:27.721080+00:00 19994330.277000010014 29000292.986000001431 27870462.969000000507 3966049.013999938965 60505.044082322 2024-07-14T01:03:28.712583+00:00 19994330.275999959558 29000293.019999980927 27870463.070999991149 3959711.085000038147 60505.044093975 2024-07-14T01:03:29.719463+00:00 19994330.277000010014 29000293.005999978632 27870463.029000010341 3965404.940000057220 60505.044105451 2024-07-14T01:03:30.710966+00:00 19994330.272999998182 29000293.006000038236 27870462.985999971628 3962834.995999931823 60505.044117110 2024-07-14T01:03:31.718341+00:00 19994330.272999998182 29000292.978999968618 27870462.955000009388 3963852.970000029076 60505.044128580 2024-07-14T01:03:32.709348+00:00 19994330.278000000864 29000293.013999998569 27870463.013000011444 3964987.970000029076 60505.044140240 2024-07-14T01:03:33.716723+00:00 19994330.275000039488 29000292.976000010967 27870462.993000000715 3965594.090999960899 60505.044151894 2024-07-14T01:03:34.723602+00:00 19994330.274999979883 29000293.022999998182 27870463.001000020653 3958715.921000003815 60505.044163369 2024-07-14T01:03:35.715105+00:00 19994330.277000010014 29000293.000999990851 27870463.046999990940 3964699.095000029076 60505.044175023 2024-07-14T01:03:36.721985+00:00 19994330.274999979883 29000293.004000071436 27870462.984999950975 3957378.916000009049 60505.044186499 2024-07-14T01:03:37.713488+00:00 19994330.276000019163 29000292.972999930382 27870462.946000039577 3962029.000999927986 60505.044198153 2024-07-14T01:03:38.720367+00:00 19994330.272999998182 29000293.016999959946 27870463.074000000954 3967495.988000034820 60505.044209628 2024-07-14T01:03:39.711870+00:00 19994330.275000039488 29000293.000000000000 27870462.990000009537 3964373.054999948014 60505.044221288 2024-07-14T01:03:40.719245+00:00 19994330.276999950409 29000293.030000090599 27870463.041999999434 3964491.022000073921 60505.044232758 2024-07-14T01:03:41.710253+00:00 19994330.274999979883 29000292.937999960035 27870462.882999960333 3962999.970000029076 60505.044244417 2024-07-14T01:03:42.717628+00:00 19994330.274999979883 29000293.052000049502 27870463.045000020415 3962937.984999895096 60505.044256076 2024-07-14T01:03:43.725003+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3961989.044000030030 60505.044267546 2024-07-14T01:03:44.716010+00:00 19994330.277000069618 29000293.012999888510 27870462.983000040054 3966250.034999967087 60505.044279206 2024-07-14T01:03:45.723385+00:00 19994330.274999979883 29000293.013000011444 27870463.093999978155 3961376.008000016212 60505.044290676 2024-07-14T01:03:46.714393+00:00 19994330.276999950409 29000293.001000050455 27870462.958999991417 3956210.026000022888 60505.044302335 2024-07-14T01:03:47.721768+00:00 19994330.275000099093 29000293.001999970526 27870463.016000028700 3959358.909000039101 60505.044313805 2024-07-14T01:03:48.712775+00:00 19994330.274999979883 29000292.968000050634 27870462.921999931335 3963801.973999977112 60505.044325465 2024-07-14T01:03:49.720150+00:00 19994330.276000019163 29000292.998000029474 27870463.022000070661 3961590.032999991905 60505.044336935 2024-07-14T01:03:50.711157+00:00 19994330.273999929428 29000293.001999970526 27870463.036000009626 3965869.975000023842 60505.044348594 2024-07-14T01:03:51.718532+00:00 19994330.276000019163 29000293.089999910444 27870463.059999939054 3963513.046000003815 60505.044360070 2024-07-14T01:03:52.710036+00:00 19994330.274999979883 29000292.897999998182 27870462.924999948591 3964802.984999999870 60505.044371724 2024-07-14T01:03:53.716915+00:00 19994330.274000048637 29000293.015000101179 27870462.977000001818 3964438.026000001002 60505.044383383 2024-07-14T01:03:54.724290+00:00 19994330.276000019163 29000293.048999909312 27870463.058000091463 3966289.895000000019 60505.044394859 2024-07-14T01:03:55.715794+00:00 19994330.274999979883 29000292.960999999195 27870462.941999908537 3962142.075999998953 60505.044406512 2024-07-14T01:03:56.722673+00:00 19994330.272999998182 29000293.002000000328 27870463.045000080019 3962687.933999999892 60505.044417988 2024-07-14T01:03:57.714176+00:00 19994330.278000000864 29000292.997000008821 27870463.022999998182 3960404.074000000954 60505.044429642 2024-07-14T01:03:58.721055+00:00 19994330.276999950409 29000293.008000001311 27870462.968999978155 3963568.925999999046 60505.044441117 2024-07-14T01:03:59.712558+00:00 19994330.274000048637 29000292.998999979347 27870463.003999948502 3962019.046000000089 60505.044452772 2024-07-14T01:04:00.719437+00:00 19994330.276999950409 29000292.997999999672 27870462.974000100046 3965200.983999996912 60505.044464247 2024-07-14T01:04:01.710940+00:00 19994330.271000031382 29000292.990000009537 27870463.026999950409 3967205.998000002932 60505.044475907 2024-07-14T01:04:02.718316+00:00 19994330.276000019163 29000293.006000008434 27870462.957999940962 3965161.074000000954 60505.044487377 2024-07-14T01:04:03.709323+00:00 19994330.273999929428 29000292.984999980778 27870462.998000029474 3962439.914999999106 60505.044499036 2024-07-14T01:04:04.716698+00:00 19994330.278000000864 29000293.053000029176 27870463.050000000745 3965912.017999999225 60505.044510690 2024-07-14T01:04:05.723577+00:00 19994330.276000019163 29000293.014999989420 27870463.087000001222 3963203.969999998808 60505.044522165 2024-07-14T01:04:06.715081+00:00 19994330.272000070661 29000292.946999970824 27870462.903000000864 3959517.079999998212 60505.044533819 2024-07-14T01:04:07.721960+00:00 19994330.276999998838 29000293.037000000477 27870462.971999991685 3962574.049000001978 60505.044545295 2024-07-14T01:04:08.713463+00:00 19994330.272999998182 29000292.983000040054 27870463.032000008970 3965300.860000006855 60505.044556954 2024-07-14T01:04:09.720838+00:00 19994330.279999990016 29000292.979999959469 27870462.981999989599 3961368.020999997854 60505.044568424 2024-07-14T01:04:10.711846+00:00 19994330.272999998182 29000293.048000041395 27870463.040000021458 3963562.986000000965 60505.044580083 2024-07-14T01:04:11.719221+00:00 19994330.274000000209 29000292.930999990553 27870462.962999999523 3968080.017999991775 60505.044591554 2024-07-14T01:04:12.710228+00:00 19994330.275000009686 29000293.064000010490 27870463.033999979496 3965590.041999996174 60505.044603213 2024-07-14T01:04:13.717603+00:00 19994330.276000011712 29000292.986999988556 27870462.957000020891 3963229.993000001181 60505.044614683 2024-07-14T01:04:14.708610+00:00 19994330.276999980211 29000292.985000010580 27870463.010999981314 3961796.020000011194 60505.044626342 2024-07-14T01:04:15.715985+00:00 19994330.277000010014 29000292.975999951363 27870463.005999978632 3962542.076999992132 60505.044637996 2024-07-14T01:04:16.722865+00:00 19994330.275000009686 29000293.057000041008 27870463.008999999613 3961672.922000005841 60505.044649472 2024-07-14T01:04:17.714368+00:00 19994330.272999998182 29000292.965999960899 27870462.979000028223 3963497.943999990821 60505.044661131 2024-07-14T01:04:18.721743+00:00 19994330.274999979883 29000292.990000009537 27870463.005999978632 3962980.988000005018 60505.044672601 2024-07-14T01:04:19.712750+00:00 19994330.273999989033 29000292.973000049591 27870462.971000019461 3965998.070000008214 60505.044684261 2024-07-14T01:04:20.720125+00:00 19994330.278000000864 29000293.001999970526 27870463.037000000477 3970336.007999985944 60505.044695731 2024-07-14T01:04:21.711132+00:00 19994330.274000048637 29000293.042999979109 27870463.051999989897 3965756.966000006068 60505.044707390 2024-07-14T01:04:22.718508+00:00 19994330.278000000864 29000292.965999960899 27870462.900000039488 3962198.967999995220 60505.044718860 2024-07-14T01:04:23.709515+00:00 19994330.271999958903 29000292.999000068754 27870463.021000031382 3965872.063000007998 60505.044730519 2024-07-14T01:04:24.716890+00:00 19994330.276000019163 29000293.031999949366 27870463.068999890238 3963831.947999998927 60505.044741995 2024-07-14T01:04:25.708393+00:00 19994330.273999989033 29000292.980000019073 27870462.924000021070 3968344.979000002146 60505.044753649 2024-07-14T01:04:26.715273+00:00 19994330.278000000864 29000293.016999959946 27870463.090000029653 3963413.055000007153 60505.044765308 2024-07-14T01:04:27.722647+00:00 19994330.276000019163 29000293.039000030607 27870462.978999968618 3960150.972000002861 60505.044776779 2024-07-14T01:04:28.713655+00:00 19994330.276000019163 29000292.962000008672 27870462.975000020117 3963326.092999995220 60505.044788438 2024-07-14T01:04:29.721029+00:00 19994330.271999958903 29000292.952000018209 27870462.960000038147 3964640.875999987125 60505.044799908 2024-07-14T01:04:30.712037+00:00 19994330.275000039488 29000293.001999970526 27870462.995000001043 3962329.083000003826 60505.044811567 2024-07-14T01:04:31.719412+00:00 19994330.274999979883 29000293.019000049680 27870463.000999931246 3964980.891999990214 60505.044823043 2024-07-14T01:04:32.710916+00:00 19994330.273999989033 29000292.997999999672 27870463.000000000000 3965725.138000010978 60505.044834697 2024-07-14T01:04:33.717795+00:00 19994330.279000040144 29000292.993000000715 27870463.014000058174 3965186.981000006199 60505.044846172 2024-07-14T01:04:34.709298+00:00 19994330.272999998182 29000293.054000008851 27870463.059000018984 3962234.006999998819 60505.044857826 2024-07-14T01:04:35.716177+00:00 19994330.276000019163 29000292.995000001043 27870463.020999908447 3964361.932999997865 60505.044869485 2024-07-14T01:04:36.723553+00:00 19994330.274999979883 29000292.960999999195 27870462.910000089556 3963596.146999984980 60505.044880955 2024-07-14T01:04:37.714560+00:00 19994330.276999950409 29000293.048999991268 27870463.041000008583 3957554.907000004780 60505.044892615 2024-07-14T01:04:38.721934+00:00 19994330.276000019163 29000293.002999991179 27870463.005999919027 3966538.946999996901 60505.044904085 2024-07-14T01:04:39.712942+00:00 19994330.276000019163 29000292.964999999851 27870462.966000080109 3961209.043000013102 60505.044915745 2024-07-14T01:04:40.720317+00:00 19994330.273999929428 29000292.968999978155 27870462.960999969393 3961199.990999997128 60505.044927214 2024-07-14T01:04:41.711325+00:00 19994330.272999998182 29000293.025000039488 27870463.080999970436 3962976.011999994982 60505.044938874 2024-07-14T01:04:42.718700+00:00 19994330.274000048637 29000293.000000000000 27870462.937000039965 3963279.920000017155 60505.044950350 2024-07-14T01:04:43.710203+00:00 19994330.276999950409 29000293.027000010014 27870463.046000000089 3965084.023000001907 60505.044962003 2024-07-14T01:04:44.717082+00:00 19994330.279000040144 29000292.979999959469 27870462.967000000179 3961710.076999992132 60505.044973479 2024-07-14T01:04:45.708585+00:00 19994330.271999958903 29000293.052000049502 27870463.052000001073 3966543.931999980938 60505.044985133 2024-07-14T01:04:46.715464+00:00 19994330.275000099093 29000292.968999978155 27870463.005000010133 3959156.955000013113 60505.044996792 2024-07-14T01:04:47.722840+00:00 19994330.273999929428 29000293.005999978632 27870462.991999980062 3960853.143000007141 60505.045008262 2024-07-14T01:04:48.713847+00:00 19994330.276000019163 29000292.968999978155 27870462.978999998420 3962136.930999993812 60505.045019921 2024-07-14T01:04:49.721222+00:00 19994330.276000019163 29000292.997999969870 27870463.041000008583 3961600.067999988794 60505.045031397 2024-07-14T01:04:50.712725+00:00 19994330.273999929428 29000293.032000061125 27870462.964999999851 3958725.908000022173 60505.045043051 2024-07-14T01:04:51.719605+00:00 19994330.277000069618 29000292.996000051498 27870463.029999971390 3960009.049999982119 60505.045054527 2024-07-14T01:04:52.711108+00:00 19994330.272999998182 29000292.972999930382 27870462.942000031471 3962818.032999991905 60505.045066181 2024-07-14T01:04:53.717987+00:00 19994330.278000000864 29000293.004000071436 27870463.018999990076 3956419.927000015974 60505.045077656 2024-07-14T01:04:54.709490+00:00 19994330.273999929428 29000293.011999960989 27870462.991999980062 3959318.914000004996 60505.045089310 2024-07-14T01:04:55.716369+00:00 19994330.278000000864 29000292.995000001043 27870463.011000040919 3961885.039999992121 60505.045100786 2024-07-14T01:04:56.707872+00:00 19994330.272000070661 29000292.949999928474 27870462.938999950886 3962876.111000000965 60505.045112445 2024-07-14T01:04:57.715248+00:00 19994330.278000000864 29000293.040000081062 27870463.040000021458 3958096.970999985933 60505.045124099 2024-07-14T01:04:58.722127+00:00 19994330.272999998182 29000292.990999940783 27870463.007000029087 3966911.043000013102 60505.045135574 2024-07-14T01:04:59.713630+00:00 19994330.276000019163 29000293.014999989420 27870462.947999950498 3960977.892999976873 60505.045147228 2024-07-14T01:05:00.720509+00:00 19994330.276999950409 29000292.975000020117 27870463.054000020027 3960195.247000039089 60505.045158704 2024-07-14T01:05:01.712012+00:00 19994330.272999998182 29000293.045000080019 27870463.008999999613 3960006.788999975193 60505.045170357 2024-07-14T01:05:02.718892+00:00 19994330.276000000536 29000293.000000000000 27870463.052999969572 3962805.962999999989 60505.045181833 2024-07-14T01:05:03.710395+00:00 19994330.274999998510 29000292.977000001818 27870462.929000020027 3963565.995999991894 60505.045193492 2024-07-14T01:05:04.717770+00:00 19994330.276000011712 29000293.008999940008 27870463.000000000000 3966520.013000010978 60505.045204963 2024-07-14T01:05:05.708777+00:00 19994330.272999990731 29000292.985000010580 27870463.026000019163 3962344.083000003826 60505.045216622 2024-07-14T01:05:06.716152+00:00 19994330.278000000864 29000292.975999951363 27870462.939999941736 3966412.879000008106 60505.045228276 2024-07-14T01:05:07.723031+00:00 19994330.276000019163 29000293.030000090599 27870463.028000000864 3964734.964999973774 60505.045239752 2024-07-14T01:05:08.714535+00:00 19994330.273999989033 29000292.969999909401 27870462.992000099272 3963136.148000001907 60505.045251411 2024-07-14T01:05:09.721909+00:00 19994330.273999989033 29000293.054999999702 27870463.021999958903 3961411.937000035774 60505.045262881 2024-07-14T01:05:10.712917+00:00 19994330.275999989361 29000292.949000000954 27870462.975000020117 3961104.055000007153 60505.045274540 2024-07-14T01:05:11.720292+00:00 19994330.276000019163 29000293.026999998838 27870463.036999940872 3958378.936999977101 60505.045286016 2024-07-14T01:05:12.711795+00:00 19994330.273999989033 29000292.993000019342 27870462.994000080973 3958589.041999996174 60505.045297670 2024-07-14T01:05:13.718675+00:00 19994330.277000010014 29000293.022999968380 27870462.988999959081 3959611.885999978054 60505.045309145 2024-07-14T01:05:14.710178+00:00 19994330.272999998182 29000292.961000028998 27870462.971999999136 3957708.079000055790 60505.045320799 2024-07-14T01:05:15.717057+00:00 19994330.273999989033 29000293.035999979824 27870463.059999939054 3958570.078999996185 60505.045332275 2024-07-14T01:05:16.708560+00:00 19994330.277000010014 29000292.969999998808 27870462.985000010580 3961892.912000000011 60505.045343929 2024-07-14T01:05:17.715439+00:00 19994330.277000010014 29000293.030000001192 27870462.993000030518 3962242.081999958027 60505.045355583 2024-07-14T01:05:18.722319+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3960778.967999995220 60505.045367058 2024-07-14T01:05:19.713822+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3961663.971000016201 60505.045378718 2024-07-14T01:05:20.721197+00:00 19994330.277000010014 29000292.967999991030 27870462.975999951363 3962424.996999979019 60505.045390193 2024-07-14T01:05:21.712700+00:00 19994330.274999979883 29000293.013999998569 27870463.057999998331 3959988.948000013828 60505.045401847 2024-07-14T01:05:22.719580+00:00 19994330.275000039488 29000293.000999990851 27870462.969999998808 3960041.115999997128 60505.045413323 2024-07-14T01:05:23.711084+00:00 19994330.277000010014 29000292.996999979019 27870463.011000011116 3959623.948000013828 60505.045424976 2024-07-14T01:05:24.717962+00:00 19994330.273999989033 29000293.002000030130 27870462.916999999434 3957020.081000030041 60505.045436452 2024-07-14T01:05:25.709465+00:00 19994330.275999959558 29000292.987999979407 27870463.011000011116 3957500.876999973785 60505.045448106 2024-07-14T01:05:26.716344+00:00 19994330.273999989033 29000293.029999971390 27870463.074000000954 3959190.063000022899 60505.045459582 2024-07-14T01:05:27.707847+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3959104.016999959946 60505.045471241 2024-07-14T01:05:28.715223+00:00 19994330.278000000864 29000293.021999958903 27870463.003999978304 3961865.933000028133 60505.045482895 2024-07-14T01:05:29.722102+00:00 19994330.276000019163 29000292.971999999136 27870462.991000000387 3964517.010999978054 60505.045494370 2024-07-14T01:05:30.713604+00:00 19994330.276000019163 29000293.063000079244 27870463.041999999434 3961889.146000028122 60505.045506024 2024-07-14T01:05:31.720484+00:00 19994330.274999979883 29000292.973999980837 27870462.949999991804 3960139.835999966133 60505.045517500 2024-07-14T01:05:32.711988+00:00 19994330.272999998182 29000292.991999980062 27870463.028000060469 3961367.041000009049 60505.045529154 2024-07-14T01:05:33.718866+00:00 19994330.276999950409 29000293.019000049680 27870462.972999989986 3959023.975000023842 60505.045540629 2024-07-14T01:05:34.710370+00:00 19994330.272999998182 29000292.939999941736 27870463.011999960989 3957693.041000009049 60505.045552289 2024-07-14T01:05:35.717745+00:00 19994330.278000000864 29000293.019999980927 27870462.971999999136 3956695.982999979984 60505.045563759 2024-07-14T01:05:36.708752+00:00 19994330.276000019163 29000292.971999999136 27870463.053000029176 3961721.128000020981 60505.045575418 2024-07-14T01:05:37.716128+00:00 19994330.274999979883 29000293.032999988645 27870462.981999989599 3956465.902999997139 60505.045586888 2024-07-14T01:05:38.707135+00:00 19994330.274000048637 29000293.022000070661 27870463.024999979883 3959692.964999973774 60505.045598547 2024-07-14T01:05:39.714510+00:00 19994330.274999979883 29000293.010999921709 27870463.007999960333 3964457.984000027180 60505.045610202 2024-07-14T01:05:40.721390+00:00 19994330.274999979883 29000293.024000048637 27870463.030000090599 3956477.046999990940 60505.045621677 2024-07-14T01:05:41.712892+00:00 19994330.276000019163 29000292.967000011355 27870462.927999969572 3959311.880999981891 60505.045633337 2024-07-14T01:05:42.720267+00:00 19994330.277000069618 29000293.008000019938 27870463.034999970347 3961111.211000024807 60505.045644807 2024-07-14T01:05:43.711274+00:00 19994330.272999998182 29000292.960999969393 27870462.948000069708 3964893.952999948990 60505.045656466 2024-07-14T01:05:44.718650+00:00 19994330.276000019163 29000293.044000029564 27870463.009999990463 3960394.923000038136 60505.045667942 2024-07-14T01:05:45.710153+00:00 19994330.273999929428 29000292.962000008672 27870463.003999948502 3961045.964999973774 60505.045679595 2024-07-14T01:05:46.717032+00:00 19994330.278000000864 29000292.984999999404 27870463.014000058174 3960961.050999999046 60505.045691071 2024-07-14T01:05:47.708535+00:00 19994330.276000019163 29000293.077000010759 27870463.041999939829 3960777.933000028133 60505.045702725 2024-07-14T01:05:48.715414+00:00 19994330.274000048637 29000292.960999999195 27870462.960000038147 3958905.047999978065 60505.045714200 2024-07-14T01:05:49.706918+00:00 19994330.272999998182 29000292.986999988556 27870462.993999961764 3962696.981000006199 60505.045725860 2024-07-14T01:05:50.714292+00:00 19994330.276999950409 29000292.991000030190 27870462.988000039011 3960423.097000002861 60505.045737513 2024-07-14T01:05:51.721172+00:00 19994330.274999979883 29000292.998999979347 27870463.006999969482 3961410.961000024807 60505.045748989 2024-07-14T01:05:52.712675+00:00 19994330.274000048637 29000293.035000000149 27870463.024999979883 3964690.967999995220 60505.045760643 2024-07-14T01:05:53.719555+00:00 19994330.274999979883 29000292.978000018746 27870462.981000069529 3963083.996999979019 60505.045772118 2024-07-14T01:05:54.711058+00:00 19994330.274999998510 29000292.990999970585 27870463.016000028700 3964318.966000020970 60505.045783778 2024-07-14T01:05:55.718433+00:00 19994330.276000000536 29000292.996000051498 27870463.000000000000 3964094.984999955166 60505.045795248 2024-07-14T01:05:56.709440+00:00 19994330.274999998510 29000292.991999980062 27870462.997999910265 3961893.077000021935 60505.045806908 2024-07-14T01:05:57.716815+00:00 19994330.278000000864 29000293.059999998659 27870463.019000049680 3957656.903999983799 60505.045818377 2024-07-14T01:05:58.707822+00:00 19994330.274000000209 29000292.939000010490 27870462.942999958992 3965011.981000006199 60505.045830037 2024-07-14T01:05:59.715198+00:00 19994330.276999998838 29000292.991999980062 27870463.036000009626 3967502.091000020970 60505.045841691 2024-07-14T01:06:00.722077+00:00 19994330.273000020534 29000293.015999969095 27870462.960000000894 3962004.898000001907 60505.045853166 2024-07-14T01:06:01.713580+00:00 19994330.275999989361 29000292.997000038624 27870463.019000008702 3962833.214999973774 60505.045864826 2024-07-14T01:06:02.720955+00:00 19994330.275000009686 29000293.069000009447 27870463.022999990731 3957888.876000047196 60505.045876296 2024-07-14T01:06:03.711963+00:00 19994330.273999989033 29000293.012999951839 27870463.063000008464 3962447.964999973774 60505.045887955 2024-07-14T01:06:04.719338+00:00 19994330.280000001192 29000292.940999981016 27870462.971000000834 3957780.013999999035 60505.045899425 2024-07-14T01:06:05.710345+00:00 19994330.271000001580 29000293.016000028700 27870462.934999998659 3961714.959999979008 60505.045911085 2024-07-14T01:06:06.717720+00:00 19994330.275000009686 29000293.004999998957 27870463.004999998957 3963454.092999995220 60505.045922555 2024-07-14T01:06:07.708727+00:00 19994330.276000019163 29000292.953000068665 27870463.029000010341 3961930.976000071038 60505.045934214 2024-07-14T01:06:08.716102+00:00 19994330.274999979883 29000293.024999979883 27870462.993000000715 3962071.968999981880 60505.045945684 2024-07-14T01:06:09.707110+00:00 19994330.276000019163 29000293.000999931246 27870462.991999980062 3965436.131999969017 60505.045957344 2024-07-14T01:06:10.714485+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3961934.935999989975 60505.045968997 2024-07-14T01:06:11.721364+00:00 19994330.274999979883 29000293.065000060946 27870463.059999998659 3962491.935000061989 60505.045980473 2024-07-14T01:06:12.712867+00:00 19994330.275000039488 29000293.000000000000 27870462.966000020504 3958567.109999895096 60505.045992127 2024-07-14T01:06:13.719746+00:00 19994330.277000010014 29000292.962999939919 27870462.970999959856 3965534.957000017166 60505.046003602 2024-07-14T01:06:14.711250+00:00 19994330.274999979883 29000292.989000078291 27870463.007000029087 3966410.949000000954 60505.046015262 2024-07-14T01:06:15.718625+00:00 19994330.277000010014 29000293.015999909490 27870463.009999990463 3965803.035000085831 60505.046026732 2024-07-14T01:06:16.709632+00:00 19994330.274999979883 29000292.978000041097 27870463.001999970526 3959692.974999905098 60505.046038391 2024-07-14T01:06:17.717007+00:00 19994330.273999989033 29000293.001999970526 27870462.976000010967 3958859.036000012886 60505.046049861 2024-07-14T01:06:18.708015+00:00 19994330.274000048637 29000293.009999990463 27870463.024000048637 3965385.988000034820 60505.046061520 2024-07-14T01:06:19.715390+00:00 19994330.272999998182 29000293.019999980927 27870462.972999930382 3957912.960999966133 60505.046072996 2024-07-14T01:06:20.706892+00:00 19994330.278999920934 29000292.969000101089 27870463.037000060081 3958620.968000053894 60505.046084650 2024-07-14T01:06:21.713772+00:00 19994330.274000048637 29000293.054999951273 27870463.005999919027 3961302.980999947060 60505.046096310 2024-07-14T01:06:22.721147+00:00 19994330.276000019163 29000292.947999950498 27870463.011000040919 3963715.998000026215 60505.046107780 2024-07-14T01:06:23.712155+00:00 19994330.274999979883 29000292.973000001162 27870462.968999978155 3963572.085999966133 60505.046119439 2024-07-14T01:06:24.719530+00:00 19994330.274999979883 29000293.050000000745 27870462.999000068754 3963319.044000030030 60505.046130909 2024-07-14T01:06:25.710537+00:00 19994330.274999979883 29000292.972999989986 27870463.011999960989 3962089.939000010025 60505.046142568 2024-07-14T01:06:26.717912+00:00 19994330.277000069618 29000292.985000010580 27870462.950000051409 3962763.042999982834 60505.046154044 2024-07-14T01:06:27.709415+00:00 19994330.276000019163 29000293.019999980927 27870463.024999979883 3963050.886000037193 60505.046165698 2024-07-14T01:06:28.716294+00:00 19994330.275999899954 29000292.990000009537 27870462.977000001818 3962220.039000033867 60505.046177173 2024-07-14T01:06:29.707798+00:00 19994330.272000070661 29000293.013000011444 27870462.978999968618 3965751.099999905098 60505.046188827 2024-07-14T01:06:30.714677+00:00 19994330.276000019163 29000292.991000000387 27870463.034000039101 3959752.942000031006 60505.046200487 2024-07-14T01:06:31.722052+00:00 19994330.274999979883 29000293.009999990463 27870463.064000010490 3962753.965999960899 60505.046211963 2024-07-14T01:06:32.713555+00:00 19994330.276000019163 29000293.024999979883 27870462.939999941736 3961116.050999999046 60505.046223616 2024-07-14T01:06:33.720434+00:00 19994330.275999899954 29000292.969000041485 27870462.977000001818 3961184.987000108231 60505.046235092 2024-07-14T01:06:34.711938+00:00 19994330.274000048637 29000292.976000010967 27870463.024999979883 3964172.993999958038 60505.046246746 2024-07-14T01:06:35.718817+00:00 19994330.274999979883 29000293.072999950498 27870463.065000060946 3962904.044000030030 60505.046258221 2024-07-14T01:06:36.710320+00:00 19994330.272999998182 29000292.966000020504 27870462.927999969572 3965383.930999993812 60505.046269881 2024-07-14T01:06:37.717695+00:00 19994330.278000000864 29000292.985000010580 27870463.024999979883 3961507.008000016212 60505.046281351 2024-07-14T01:06:38.708702+00:00 19994330.277000069618 29000293.043999969959 27870463.037999998778 3965469.021999955177 60505.046293010 2024-07-14T01:06:39.716077+00:00 19994330.274999979883 29000292.952000018209 27870462.954999998212 3962982.904999970924 60505.046304480 2024-07-14T01:06:40.707085+00:00 19994330.273999929428 29000293.022000011057 27870462.989000011235 3965053.045000075828 60505.046316139 2024-07-14T01:06:41.714460+00:00 19994330.275000099093 29000293.019999980927 27870463.022999990731 3960443.061999917030 60505.046327799 2024-07-14T01:06:42.721835+00:00 19994330.275999899954 29000292.985000010580 27870463.002000000328 3967346.945999979973 60505.046339269 2024-07-14T01:06:43.712842+00:00 19994330.272999998182 29000293.003999948502 27870462.984000001103 3963771.054000020027 60505.046350928 2024-07-14T01:06:44.720218+00:00 19994330.277000069618 29000292.927999969572 27870463.006000008434 3964502.006999969017 60505.046362398 2024-07-14T01:06:45.711225+00:00 19994330.276000019163 29000293.045000080019 27870463.039999991655 3963516.023000001907 60505.046374058 2024-07-14T01:06:46.718599+00:00 19994330.275999899954 29000293.000999931246 27870462.951999988407 3960559.946000099182 60505.046385528 2024-07-14T01:06:47.709607+00:00 19994330.275000099093 29000293.009000059217 27870463.008000019938 3963567.983999968041 60505.046397187 2024-07-14T01:06:48.716982+00:00 19994330.271999999881 29000292.981999989599 27870462.986999988556 3962065.976999998093 60505.046408663 2024-07-14T01:06:49.708485+00:00 19994330.278999999166 29000293.044999960810 27870463.024999979883 3962127.087000011932 60505.046420317 2024-07-14T01:06:50.715365+00:00 19994330.271999988705 29000292.970000028610 27870462.993000030518 3960618.917999982834 60505.046431792 2024-07-14T01:06:51.706868+00:00 19994330.278000008315 29000293.001999970526 27870463.000000000000 3958490.080999969970 60505.046443446 2024-07-14T01:06:52.713747+00:00 19994330.273999989033 29000292.989000078291 27870462.959999978542 3959580.983999968041 60505.046455106 2024-07-14T01:06:53.721122+00:00 19994330.274000000209 29000292.981999989599 27870463.008999999613 3960765.962000011932 60505.046466575 2024-07-14T01:06:54.712130+00:00 19994330.273999989033 29000292.974999900907 27870462.988000039011 3960003.032999991905 60505.046478235 2024-07-14T01:06:55.719505+00:00 19994330.277000010014 29000293.049000021070 27870463.038999971002 3953184.082000017166 60505.046489711 2024-07-14T01:06:56.711008+00:00 19994330.280000001192 29000292.990000009537 27870462.998999949545 3962626.911000012886 60505.046501365 2024-07-14T01:06:57.717887+00:00 19994330.272999998182 29000293.014999989420 27870463.007000088692 3963035.019000052940 60505.046512840 2024-07-14T01:06:58.709390+00:00 19994330.271000001580 29000292.996999979019 27870463.005999919027 3965661.998999952804 60505.046524494 2024-07-14T01:06:59.716269+00:00 19994330.278000000864 29000292.994000080973 27870462.966000080109 3963394.981999992859 60505.046535970 2024-07-14T01:07:00.707773+00:00 19994330.275000009686 29000293.034000001848 27870463.062999960035 3963064.017000079155 60505.046547629 2024-07-14T01:07:01.715147+00:00 19994330.273999989033 29000292.978999998420 27870462.991999980062 3962509.952999948990 60505.046559099 2024-07-14T01:07:02.706155+00:00 19994330.278999980539 29000292.971000000834 27870462.988000039011 3965100.064000010025 60505.046570758 2024-07-14T01:07:03.713530+00:00 19994330.272999998182 29000293.024000000209 27870462.985999941826 3962637.044999957085 60505.046582412 2024-07-14T01:07:04.720410+00:00 19994330.274000048637 29000293.012999981642 27870463.019999980927 3959998.879999995232 60505.046593888 2024-07-14T01:07:05.711913+00:00 19994330.275999959558 29000292.974000010639 27870463.012000080198 3962109.955000042915 60505.046605541 2024-07-14T01:07:06.718792+00:00 19994330.276000019163 29000292.974999990314 27870462.906999949366 3959195.092999935150 60505.046617017 2024-07-14T01:07:07.710295+00:00 19994330.274999979883 29000293.048000011593 27870463.075000051409 3963476.947000027169 60505.046628671 2024-07-14T01:07:08.717174+00:00 19994330.278000000864 29000292.972000028938 27870462.985000010580 3960011.021000028122 60505.046640147 2024-07-14T01:07:09.708677+00:00 19994330.272000011057 29000293.003999948502 27870462.980000019073 3956987.980000019073 60505.046651806 2024-07-14T01:07:10.716052+00:00 19994330.277000010014 29000292.998000029474 27870463.030999898911 3961144.986999989022 60505.046663276 2024-07-14T01:07:11.707059+00:00 19994330.275999959558 29000293.004000011832 27870462.967000011355 3962579.055999993812 60505.046674936 2024-07-14T01:07:12.714435+00:00 19994330.272000011057 29000293.008000019938 27870463.041000008583 3961915.972000002861 60505.046686405 2024-07-14T01:07:13.705442+00:00 19994330.280000030994 29000292.996999979019 27870462.976000070572 3965198.922000051010 60505.046698065 2024-07-14T01:07:14.712817+00:00 19994330.273999989033 29000293.029999971390 27870463.036000009626 3961165.881999969017 60505.046709719 2024-07-14T01:07:15.719696+00:00 19994330.274999979883 29000292.997000038624 27870462.977999929339 3961906.220999956131 60505.046721194 2024-07-14T01:07:16.711200+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3960548.955999969970 60505.046732848 2024-07-14T01:07:17.718079+00:00 19994330.274999979883 29000292.952000018209 27870462.980000000447 3960514.945000051986 60505.046744324 2024-07-14T01:07:18.709582+00:00 19994330.276999950409 29000293.013999938965 27870462.927999999374 3962293.100000023842 60505.046755983 2024-07-14T01:07:19.716957+00:00 19994330.274000048637 29000293.011000040919 27870463.062000010163 3962296.978999971878 60505.046767453 2024-07-14T01:07:20.707965+00:00 19994330.276000019163 29000293.004000071436 27870462.992999989539 3964119.996000051033 60505.046779113 2024-07-14T01:07:21.715340+00:00 19994330.276000019163 29000292.970999959856 27870462.951000019908 3966550.001999973785 60505.046790589 2024-07-14T01:07:22.706843+00:00 19994330.274999979883 29000293.024000048637 27870463.067999988794 3965560.949000000954 60505.046802242 2024-07-14T01:07:23.713721+00:00 19994330.273999929428 29000292.981999989599 27870462.935999989510 3964021.079999924172 60505.046813902 2024-07-14T01:07:24.721097+00:00 19994330.275000099093 29000293.019999980927 27870463.052999999374 3965116.907999991905 60505.046825377 2024-07-14T01:07:25.712601+00:00 19994330.276999950409 29000292.987999919802 27870462.937000010163 3961701.078999996185 60505.046837031 2024-07-14T01:07:26.719480+00:00 19994330.274999979883 29000293.021000031382 27870463.069000009447 3956367.040000081062 60505.046848507 2024-07-14T01:07:27.710983+00:00 19994330.274000048637 29000293.030000090599 27870463.047999981791 3963765.898999928962 60505.046860160 2024-07-14T01:07:28.717862+00:00 19994330.274999979883 29000292.940999981016 27870462.896000031382 3962669.990000010002 60505.046871636 2024-07-14T01:07:29.709365+00:00 19994330.274000048637 29000293.018000010401 27870463.041999999434 3959201.109000086784 60505.046883290 2024-07-14T01:07:30.716245+00:00 19994330.276999950409 29000292.995999928564 27870462.959999978542 3961786.848999977112 60505.046894765 2024-07-14T01:07:31.707748+00:00 19994330.276000019163 29000292.968000050634 27870462.975000020117 3961860.034999967087 60505.046906425 2024-07-14T01:07:32.715123+00:00 19994330.272999998182 29000293.005999919027 27870463.006999969482 3963441.095999956131 60505.046917895 2024-07-14T01:07:33.706130+00:00 19994330.274999979883 29000293.022999998182 27870463.063000019640 3959130.996000051033 60505.046929555 2024-07-14T01:07:34.713505+00:00 19994330.276999950409 29000292.994000080973 27870462.930999990553 3958926.815999985207 60505.046941208 2024-07-14T01:07:35.720384+00:00 19994330.272999998182 29000292.952999949455 27870463.028999980539 3960619.167000054847 60505.046952684 2024-07-14T01:07:36.711888+00:00 19994330.279000040144 29000293.080999970436 27870463.024999979883 3958925.041000009049 60505.046964338 2024-07-14T01:07:37.718767+00:00 19994330.276000019163 29000292.949999999255 27870462.985000010580 3958794.964999914169 60505.046975813 2024-07-14T01:07:38.710270+00:00 19994330.273999929428 29000293.024000000209 27870463.011000040919 3961166.875000000000 60505.046987473 2024-07-14T01:07:39.717646+00:00 19994330.276000019163 29000292.998000010848 27870463.024000048637 3961257.017000079155 60505.046998943 2024-07-14T01:07:40.708653+00:00 19994330.272999998182 29000293.006000000983 27870462.977999929339 3961745.101999998093 60505.047010596 2024-07-14T01:07:41.715532+00:00 19994330.274000048637 29000292.984999980778 27870462.993000030518 3964070.031999946106 60505.047022072 2024-07-14T01:07:42.707035+00:00 19994330.276999998838 29000293.011000011116 27870462.970999959856 3961251.960999966133 60505.047033732 2024-07-14T01:07:43.714410+00:00 19994330.276000000536 29000292.983000010252 27870463.019999980927 3964052.036000012886 60505.047045202 2024-07-14T01:07:44.705417+00:00 19994330.275999989361 29000293.030999988317 27870463.028000000864 3967394.875000000000 60505.047056861 2024-07-14T01:07:45.712793+00:00 19994330.271000001580 29000292.959999978542 27870462.941000100225 3963252.031000018120 60505.047068515 2024-07-14T01:07:46.719671+00:00 19994330.277000010014 29000293.035000029951 27870463.061999920756 3961265.075999975204 60505.047079991 2024-07-14T01:07:47.711175+00:00 19994330.278999980539 29000292.996999979019 27870462.956000089645 3964617.927000045776 60505.047091644 2024-07-14T01:07:48.718054+00:00 19994330.274000018835 29000293.000000000000 27870463.030999898911 3959531.054000020027 60505.047103120 2024-07-14T01:07:49.709557+00:00 19994330.275000009686 29000292.976000010967 27870463.014999989420 3960780.945999979973 60505.047114779 2024-07-14T01:07:50.716932+00:00 19994330.272999998182 29000292.989000018686 27870462.981000069529 3960168.070999979973 60505.047126249 2024-07-14T01:07:51.707940+00:00 19994330.275999989361 29000293.050000008196 27870463.032999988645 3963543.973999977112 60505.047137909 2024-07-14T01:07:52.715315+00:00 19994330.275000009686 29000292.929999951273 27870462.949000000954 3963952.072000027169 60505.047149379 2024-07-14T01:07:53.706322+00:00 19994330.276999980211 29000293.055000010878 27870463.039000030607 3961300.008000016212 60505.047161038 2024-07-14T01:07:54.713697+00:00 19994330.276999980211 29000292.965000029653 27870462.936999920756 3959716.972000002861 60505.047172514 2024-07-14T01:07:55.705201+00:00 19994330.272999998182 29000293.052000049502 27870463.019000001252 3962649.888999938965 60505.047184167 2024-07-14T01:07:56.712080+00:00 19994330.275000039488 29000292.977000001818 27870463.030999999493 3962028.080000042915 60505.047195827 2024-07-14T01:07:57.719455+00:00 19994330.273999989033 29000292.989999890327 27870462.990999989212 3963321.925999999046 60505.047207297 2024-07-14T01:07:58.710462+00:00 19994330.276000019163 29000292.994000080973 27870462.988000009209 3962983.082000017166 60505.047218957 2024-07-14T01:07:59.717837+00:00 19994330.278000000864 29000293.067999958992 27870463.074999991804 3961382.001999973785 60505.047230432 2024-07-14T01:08:00.709340+00:00 19994330.274999979883 29000292.934000018984 27870462.962000008672 3964171.994000076782 60505.047242086 2024-07-14T01:08:01.716220+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3961382.059999942780 60505.047253562 2024-07-14T01:08:02.707723+00:00 19994330.277000010014 29000293.028000000864 27870462.988000009209 3965506.873999952804 60505.047265221 2024-07-14T01:08:03.715098+00:00 19994330.272000011057 29000292.980999950320 27870463.006999999285 3964025.104000092018 60505.047276691 2024-07-14T01:08:04.706105+00:00 19994330.279999971390 29000293.008000019938 27870463.008000019938 3964248.935999989975 60505.047288351 2024-07-14T01:08:05.713481+00:00 19994330.273999989033 29000293.014000058174 27870462.986000001431 3966790.998999952804 60505.047299826 2024-07-14T01:08:06.704984+00:00 19994330.275000039488 29000293.000000000000 27870463.024999979883 3965272.019000052940 60505.047311480 2024-07-14T01:08:07.711863+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3964428.982999920845 60505.047323139 2024-07-14T01:08:08.719238+00:00 19994330.274999979883 29000292.978999968618 27870462.962000008672 3966440.944000006188 60505.047334610 2024-07-14T01:08:09.710245+00:00 19994330.276000019163 29000293.028000000864 27870463.023999989033 3961315.124000072014 60505.047346269 2024-07-14T01:08:10.717620+00:00 19994330.279999971390 29000293.003000020981 27870463.044000029564 3966307.939000010025 60505.047357739 2024-07-14T01:08:11.708628+00:00 19994330.274000048637 29000292.945999979973 27870462.912000000477 3958752.046999930870 60505.047369398 2024-07-14T01:08:12.716003+00:00 19994330.270999908447 29000293.018999930471 27870463.020999971777 3960642.886999965180 60505.047380868 2024-07-14T01:08:13.707010+00:00 19994330.278000000864 29000293.013000011444 27870463.046000000089 3962395.080000042915 60505.047392528 2024-07-14T01:08:14.714386+00:00 19994330.276000019163 29000293.017999999225 27870462.977000061423 3962809.965000032913 60505.047404003 2024-07-14T01:08:15.705889+00:00 19994330.274999979883 29000292.973999999464 27870463.008000019938 3960980.143999934196 60505.047415663 2024-07-14T01:08:16.713264+00:00 19994330.275000099093 29000293.010999988765 27870462.980999950320 3965074.855000019073 60505.047427316 2024-07-14T01:08:17.720144+00:00 19994330.274999979883 29000292.992000009865 27870462.980000019073 3962209.080999969970 60505.047438786 2024-07-14T01:08:18.711150+00:00 19994330.274999979883 29000292.990999981761 27870463.021000031382 3962362.885000110138 60505.047450446 2024-07-14T01:08:19.718525+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3958169.041999936104 60505.047461916 2024-07-14T01:08:20.709532+00:00 19994330.276999950409 29000293.018000010401 27870462.977999929339 3965407.011999965180 60505.047473575 2024-07-14T01:08:21.716907+00:00 19994330.274000048637 29000293.016999989748 27870463.065000060946 3971652.016000031959 60505.047485045 2024-07-14T01:08:22.707915+00:00 19994330.281000021845 29000292.986000001431 27870463.003999948502 3961733.118999958038 60505.047496705 2024-07-14T01:08:23.715290+00:00 19994330.272999998182 29000293.001999970526 27870462.950999978930 3957912.927000000142 60505.047508175 2024-07-14T01:08:24.706297+00:00 19994330.274999979883 29000292.947000030428 27870462.986000061035 3965810.901999999769 60505.047519834 2024-07-14T01:08:25.713672+00:00 19994330.271999958903 29000293.032999988645 27870463.026999950409 3959917.051000000909 60505.047531304 2024-07-14T01:08:26.704680+00:00 19994330.277000069618 29000293.035000029951 27870463.032999988645 3960416.995000001043 60505.047542964 2024-07-14T01:08:27.712055+00:00 19994330.276999950409 29000292.983999971300 27870463.002000089735 3965339.899999998976 60505.047554617 2024-07-14T01:08:28.718934+00:00 19994330.277000069618 29000292.977999988943 27870462.934999939054 3966750.135999999940 60505.047566093 2024-07-14T01:08:29.710437+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3964454.052999998908 60505.047577747 2024-07-14T01:08:30.717316+00:00 19994330.274999979883 29000293.010000050068 27870463.003999948502 3958000.855000004172 60505.047589222 2024-07-14T01:08:31.708820+00:00 19994330.272999998182 29000292.990999940783 27870463.019000049680 3964809.000999995042 60505.047600876 2024-07-14T01:08:32.715699+00:00 19994330.273999929428 29000293.004000071436 27870462.963999990374 3964484.016000003088 60505.047612352 2024-07-14T01:08:33.707202+00:00 19994330.279000040144 29000292.986999988556 27870463.033999919891 3964870.006999998819 60505.047624012 2024-07-14T01:08:34.714577+00:00 19994330.276000019163 29000293.039999961853 27870463.057999998331 3963279.020999997854 60505.047635481 2024-07-14T01:08:35.705584+00:00 19994330.276000000536 29000292.958999991417 27870462.929000008851 3961153.024000003934 60505.047647141 2024-07-14T01:08:36.712959+00:00 19994330.271999999881 29000293.022999998182 27870462.994999989867 3964504.923999994993 60505.047658795 2024-07-14T01:08:37.719839+00:00 19994330.274000000209 29000292.978999968618 27870463.013000000268 3965651.028000005055 60505.047670270 2024-07-14T01:08:38.711342+00:00 19994330.276999998838 29000292.983000040054 27870462.940000001341 3967869.133999995887 60505.047681930 2024-07-14T01:08:39.718717+00:00 19994330.275999989361 29000293.036000009626 27870463.048000011593 3966016.927000001073 60505.047693400 2024-07-14T01:08:40.709724+00:00 19994330.277000010014 29000293.047000050545 27870463.036000009626 3965616.901999995112 60505.047705059 2024-07-14T01:08:41.717100+00:00 19994330.274999991059 29000292.956999901682 27870463.035999979824 3960526.082000001799 60505.047716529 2024-07-14T01:08:42.708107+00:00 19994330.272000011057 29000293.031000021845 27870462.989999979734 3965723.980000004172 60505.047728188 2024-07-14T01:08:43.715482+00:00 19994330.274999979883 29000292.930000070482 27870462.880000051111 3968647.035999997985 60505.047739659 2024-07-14T01:08:44.706489+00:00 19994330.276000019163 29000293.041000008583 27870463.088999990374 3966329.019999995828 60505.047751318 2024-07-14T01:08:45.713864+00:00 19994330.280000001192 29000292.981999989599 27870462.967000011355 3963296.977000012994 60505.047762788 2024-07-14T01:08:46.704871+00:00 19994330.274999979883 29000292.975000020117 27870462.944999989122 3966637.051999986172 60505.047774447 2024-07-14T01:08:47.712247+00:00 19994330.271000001580 29000293.033999919891 27870463.046000000089 3963719.933999999892 60505.047786101 2024-07-14T01:08:48.719126+00:00 19994330.272999998182 29000292.988000039011 27870462.993999961764 3965371.908000006806 60505.047797577 2024-07-14T01:08:49.710629+00:00 19994330.280000030994 29000293.026999950409 27870463.077000018209 3966754.082000001799 60505.047809230 2024-07-14T01:08:50.717508+00:00 19994330.273999989033 29000292.955000039190 27870462.916000008583 3966410.964000002015 60505.047820706 2024-07-14T01:08:51.709011+00:00 19994330.273999989033 29000293.017000000924 27870463.022999998182 3967722.045000001788 60505.047832366 2024-07-14T01:08:52.716386+00:00 19994330.277000010014 29000293.005000010133 27870462.974000040442 3968043.943999990821 60505.047843835 2024-07-14T01:08:53.707394+00:00 19994330.273999989033 29000292.981999989599 27870463.041000008583 3962880.982999994885 60505.047855495 2024-07-14T01:08:54.714769+00:00 19994330.273999989033 29000293.024000000209 27870462.991999980062 3965331.069000006188 60505.047866965 2024-07-14T01:08:55.705776+00:00 19994330.277000010014 29000293.004999998957 27870463.039999961853 3962731.978000000119 60505.047878624 2024-07-14T01:08:56.713151+00:00 19994330.276000019163 29000292.960000008345 27870462.955999970436 3964465.041999996174 60505.047890095 2024-07-14T01:08:57.704158+00:00 19994330.275999959558 29000293.025999989361 27870462.984000090510 3964969.018999993801 60505.047901754 2024-07-14T01:08:58.711534+00:00 19994330.272999998182 29000293.021999981254 27870463.068999890238 3966214.052000015974 60505.047913413 2024-07-14T01:08:59.718909+00:00 19994330.273999989033 29000292.964999999851 27870462.933000091463 3965920.879000008106 60505.047924883 2024-07-14T01:09:00.709916+00:00 19994330.276000019163 29000293.031000021845 27870463.046000000089 3965571.092999995220 60505.047936543 2024-07-14T01:09:01.717291+00:00 19994330.277000010014 29000292.985000010580 27870462.955999970436 3964710.931999980938 60505.047948013 2024-07-14T01:09:02.708299+00:00 19994330.274999979883 29000293.013999998569 27870463.054999951273 3965814.964000015985 60505.047959672 2024-07-14T01:09:03.715674+00:00 19994330.278000000864 29000292.978999968618 27870462.956000089645 3965794.083999990951 60505.047971148 2024-07-14T01:09:04.707176+00:00 19994330.274000048637 29000293.035000029951 27870463.013000011444 3964250.964000015985 60505.047982802 2024-07-14T01:09:05.714056+00:00 19994330.271999958903 29000292.946999970824 27870462.961999889463 3965595.979000002146 60505.047994277 2024-07-14T01:09:06.705559+00:00 19994330.276000019163 29000293.051999989897 27870463.026000019163 3969636.090999991167 60505.048005937 2024-07-14T01:09:07.712935+00:00 19994330.278000000864 29000292.951000031084 27870462.985000010580 3965203.914000004996 60505.048017407 2024-07-14T01:09:08.703942+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3967487.017999976873 60505.048029066 2024-07-14T01:09:09.711318+00:00 19994330.276999950409 29000293.000999931246 27870463.034000039101 3967738.006999998819 60505.048040720 2024-07-14T01:09:10.718196+00:00 19994330.276000019163 29000293.042999979109 27870463.026999950409 3964787.917000025976 60505.048052195 2024-07-14T01:09:11.709699+00:00 19994330.274000048637 29000292.989000078291 27870463.004000071436 3963660.987999976147 60505.048063849 2024-07-14T01:09:12.716579+00:00 19994330.272999998182 29000292.993999961764 27870462.938000001013 3965403.137000023853 60505.048075325 2024-07-14T01:09:13.708082+00:00 19994330.281000021845 29000293.006999969482 27870463.041999999434 3963509.949000000954 60505.048086978 2024-07-14T01:09:14.714961+00:00 19994330.273999929428 29000293.024000048637 27870463.033000010997 3968579.934999973048 60505.048098454 2024-07-14T01:09:15.706464+00:00 19994330.272999998182 29000292.980999950320 27870463.010999988765 3963825.970000029076 60505.048110114 2024-07-14T01:09:16.713839+00:00 19994330.274000048637 29000292.991999980062 27870462.986999999732 3964182.993999987841 60505.048121584 2024-07-14T01:09:17.704847+00:00 19994330.273999929428 29000292.990000009537 27870462.976000010967 3966796.034000008833 60505.048133243 2024-07-14T01:09:18.712222+00:00 19994330.280000090599 29000292.995000001043 27870462.987999979407 3962860.093999981880 60505.048144897 2024-07-14T01:09:19.719101+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3967432.957000017166 60505.048156373 2024-07-14T01:09:20.710604+00:00 19994330.278000000864 29000293.039999961853 27870463.022000011057 3962801.003999977838 60505.048168032 2024-07-14T01:09:21.717979+00:00 19994330.269999980927 29000292.973999980837 27870463.023999989033 3967403.094999998808 60505.048179502 2024-07-14T01:09:22.708986+00:00 19994330.276000019163 29000292.958000060171 27870462.940000001341 3963784.860000013839 60505.048191162 2024-07-14T01:09:23.716362+00:00 19994330.274999979883 29000293.022999998182 27870463.007000029087 3969847.072999984026 60505.048202638 2024-07-14T01:09:24.707865+00:00 19994330.276000019163 29000293.028999920934 27870463.053999960423 3962234.006000012159 60505.048214291 2024-07-14T01:09:25.714744+00:00 19994330.281999949366 29000293.027000069618 27870463.023999989033 3967012.907999991905 60505.048225767 2024-07-14T01:09:26.706247+00:00 19994330.271999958903 29000292.980999950320 27870462.987000048161 3963723.029000014067 60505.048237421 2024-07-14T01:09:27.713127+00:00 19994330.274000048637 29000293.016000028700 27870463.037000000477 3967573.993000001181 60505.048248896 2024-07-14T01:09:28.704630+00:00 19994330.274999979883 29000293.000999998301 27870462.946999970824 3968799.000000000000 60505.048260556 2024-07-14T01:09:29.712004+00:00 19994330.274000000209 29000293.007999990135 27870463.048000041395 3965325.039000004996 60505.048272209 2024-07-14T01:09:30.718884+00:00 19994330.276999998838 29000292.947999998927 27870462.873999949545 3963434.924999982119 60505.048283685 2024-07-14T01:09:31.710389+00:00 19994330.274000000209 29000293.007000010461 27870463.094999969006 3962632.091000020970 60505.048295339 2024-07-14T01:09:32.717266+00:00 19994330.276999998838 29000293.003999989480 27870462.971000079066 3965993.971000016201 60505.048306814 2024-07-14T01:09:33.708770+00:00 19994330.274000000209 29000293.018999990076 27870463.013999938965 3964830.918999969959 60505.048318468 2024-07-14T01:09:34.715649+00:00 19994330.273999989033 29000292.969999998808 27870462.984000090510 3969909.054000020027 60505.048329944 2024-07-14T01:09:35.707152+00:00 19994330.278000008315 29000293.004999998957 27870462.946999911219 3968355.176999986172 60505.048341603 2024-07-14T01:09:36.714527+00:00 19994330.273999989033 29000293.024000018835 27870463.111000061035 3963135.875999987125 60505.048353073 2024-07-14T01:09:37.705535+00:00 19994330.275999989361 29000292.980000019073 27870462.973999980837 3968723.981000006199 60505.048364733 2024-07-14T01:09:38.712910+00:00 19994330.276000019163 29000293.046999990940 27870463.037999991328 3963383.958999990951 60505.048376203 2024-07-14T01:09:39.703917+00:00 19994330.271999981254 29000292.969999969006 27870462.960999969393 3965710.949999988079 60505.048387862 2024-07-14T01:09:40.711293+00:00 19994330.278000000864 29000293.053000029176 27870463.041000008583 3964683.090000032913 60505.048399522 2024-07-14T01:09:41.718667+00:00 19994330.272999998182 29000292.934999998659 27870462.965000029653 3963887.928999959957 60505.048410992 2024-07-14T01:09:42.709674+00:00 19994330.280000030994 29000293.002999961376 27870463.003000020981 3965573.031000018120 60505.048422651 2024-07-14T01:09:43.717050+00:00 19994330.272999998182 29000293.022000011057 27870462.995999928564 3964281.013000010978 60505.048434121 2024-07-14T01:09:44.708057+00:00 19994330.273999989033 29000292.968999978155 27870462.951000090688 3961915.045000017155 60505.048445780 2024-07-14T01:09:45.715432+00:00 19994330.273999989033 29000293.012000020593 27870463.055999990553 3964910.038999975193 60505.048457250 2024-07-14T01:09:46.706439+00:00 19994330.274999979883 29000292.980000019073 27870462.993999961764 3961458.917999982834 60505.048468910 2024-07-14T01:09:47.713814+00:00 19994330.280000030994 29000292.986999988556 27870462.950999978930 3967665.011000037193 60505.048480380 2024-07-14T01:09:48.704822+00:00 19994330.270999971777 29000293.016000028700 27870462.989000078291 3965463.999000012875 60505.048492040 2024-07-14T01:09:49.712197+00:00 19994330.277000010014 29000293.024999979883 27870463.060999989510 3963339.094999969006 60505.048503509 2024-07-14T01:09:50.703204+00:00 19994330.273999989033 29000292.924999948591 27870462.893999930471 3957501.938000022899 60505.048515169 2024-07-14T01:09:51.710579+00:00 19994330.275000039488 29000293.057999968529 27870463.063999999315 3963551.013000010978 60505.048526823 2024-07-14T01:09:52.717458+00:00 19994330.273999989033 29000293.002000089735 27870463.042000010610 3963796.996999979019 60505.048538298 2024-07-14T01:09:53.708961+00:00 19994330.278000000864 29000293.014999989420 27870463.008999988437 3963839.990000010002 60505.048549958 2024-07-14T01:09:54.716337+00:00 19994330.277000010014 29000293.003999948502 27870462.977000001818 3964167.035999954212 60505.048561428 2024-07-14T01:09:55.707344+00:00 19994330.273999929428 29000293.006000038236 27870463.053000021726 3958150.938000022899 60505.048573087 2024-07-14T01:09:56.714719+00:00 19994330.276000019163 29000293.004999998957 27870462.991999980062 3966829.981999992859 60505.048584557 2024-07-14T01:09:57.705727+00:00 19994330.272000070661 29000292.988999959081 27870462.934999998659 3963920.074999988079 60505.048596216 2024-07-14T01:09:58.713102+00:00 19994330.274999979883 29000292.970000028610 27870462.991000000387 3965433.949000000954 60505.048607687 2024-07-14T01:09:59.704109+00:00 19994330.276000019163 29000293.001999970526 27870462.987999979407 3966213.018000007141 60505.048619346 2024-07-14T01:10:00.711484+00:00 19994330.279999971390 29000293.050000071526 27870463.084000051022 3963114.876000047196 60505.048630999 2024-07-14T01:10:01.718363+00:00 19994330.274000048637 29000292.980999950320 27870462.962999999523 3968855.070999979973 60505.048642475 2024-07-14T01:10:02.709866+00:00 19994330.273999929428 29000292.978999968618 27870462.974999960512 3966442.017000020016 60505.048654135 2024-07-14T01:10:03.717241+00:00 19994330.271999958903 29000293.014999989420 27870463.041999999434 3967254.969999969006 60505.048665611 2024-07-14T01:10:04.708745+00:00 19994330.279000040144 29000293.006000038236 27870462.981000009924 3967160.013000010978 60505.048677264 2024-07-14T01:10:05.715624+00:00 19994330.274999979883 29000293.017999999225 27870463.032000008970 3965731.972999989986 60505.048688740 2024-07-14T01:10:06.707127+00:00 19994330.278000000864 29000292.969999991357 27870463.012000020593 3966251.014999986161 60505.048700394 2024-07-14T01:10:07.714006+00:00 19994330.272000070661 29000293.006999999285 27870462.977999988943 3960868.023000001907 60505.048711869 2024-07-14T01:10:08.705509+00:00 19994330.273999929428 29000293.004000011832 27870462.962000008672 3962815.065999985207 60505.048723523 2024-07-14T01:10:09.712389+00:00 19994330.274999979883 29000292.976000010967 27870462.968999978155 3966905.030000030994 60505.048734999 2024-07-14T01:10:10.703892+00:00 19994330.275000099093 29000293.014999989420 27870463.016000028700 3965267.952000021935 60505.048746658 2024-07-14T01:10:11.711267+00:00 19994330.278999920934 29000292.984000001103 27870463.031999949366 3963623.064999998081 60505.048758312 2024-07-14T01:10:12.718145+00:00 19994330.274000048637 29000293.059999998659 27870463.024000048637 3961423.958999990951 60505.048769788 2024-07-14T01:10:13.709649+00:00 19994330.274999979883 29000292.945000018924 27870462.924999948591 3958617.928999959957 60505.048781442 2024-07-14T01:10:14.716529+00:00 19994330.274999979883 29000293.028000000864 27870463.055999990553 3961441.943000019062 60505.048792917 2024-07-14T01:10:15.708032+00:00 19994330.272000070661 29000292.951999958605 27870462.958999991417 3960143.097000002861 60505.048804571 2024-07-14T01:10:16.714911+00:00 19994330.279999971390 29000293.038000050932 27870463.014000058174 3961715.828999996185 60505.048816047 2024-07-14T01:10:17.706414+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3955501.143000007141 60505.048827706 2024-07-14T01:10:18.713789+00:00 19994330.274999979883 29000292.991999980062 27870463.008999940008 3960527.957000017166 60505.048839176 2024-07-14T01:10:19.704797+00:00 19994330.272999998182 29000293.008000019938 27870463.024000048637 3964205.011999965180 60505.048850835 2024-07-14T01:10:20.712172+00:00 19994330.276999950409 29000293.011999960989 27870462.944000009447 3959568.007000029087 60505.048862305 2024-07-14T01:10:21.703179+00:00 19994330.276000019163 29000292.970000028610 27870463.034999970347 3965000.011999965180 60505.048873965 2024-07-14T01:10:22.710554+00:00 19994330.274000048637 29000293.005999978632 27870462.986999988556 3959958.072000027169 60505.048885618 2024-07-14T01:10:23.717433+00:00 19994330.278000000864 29000293.004999998957 27870462.971000079066 3966800.972000002861 60505.048897094 2024-07-14T01:10:24.708936+00:00 19994330.274000000209 29000293.014999989420 27870463.056999921799 3960390.902000010014 60505.048908753 2024-07-14T01:10:25.716312+00:00 19994330.274000000209 29000293.004999998957 27870462.975000020117 3960029.097000002861 60505.048920223 2024-07-14T01:10:26.707319+00:00 19994330.275999989361 29000293.006999969482 27870463.047000050545 3960805.132999957073 60505.048931883 2024-07-14T01:10:27.714694+00:00 19994330.275000009686 29000292.975000020117 27870463.023999929428 3962357.886000037193 60505.048943353 2024-07-14T01:10:28.705701+00:00 19994330.277000010014 29000293.011000040919 27870462.973000049591 3961160.995999991894 60505.048955013 2024-07-14T01:10:29.713076+00:00 19994330.273999989033 29000292.978000041097 27870462.923000000417 3963936.947000027169 60505.048966482 2024-07-14T01:10:30.704084+00:00 19994330.278000000864 29000293.001999970526 27870463.002000000328 3963129.097999989986 60505.048978142 2024-07-14T01:10:31.711459+00:00 19994330.272000011057 29000293.023999929428 27870463.096999999136 3960528.909999967087 60505.048989618 2024-07-14T01:10:32.702962+00:00 19994330.273999989033 29000292.942000031471 27870462.893999990076 3964940.029000043869 60505.049001271 2024-07-14T01:10:33.709841+00:00 19994330.278000000864 29000293.078000068665 27870463.122999999672 3963356.898999989033 60505.049012931 2024-07-14T01:10:34.717217+00:00 19994330.275999989361 29000292.956999901682 27870462.915000021458 3964317.072999954224 60505.049024401 2024-07-14T01:10:35.708224+00:00 19994330.275000039488 29000293.022000070661 27870462.981999989599 3963652.982000052929 60505.049036060 2024-07-14T01:10:36.715599+00:00 19994330.273999989033 29000292.964999910444 27870463.026999980211 3961248.975999950897 60505.049047536 2024-07-14T01:10:37.707102+00:00 19994330.273999989033 29000293.031000021845 27870463.035000029951 3960571.085999966133 60505.049059190 2024-07-14T01:10:38.713981+00:00 19994330.276000019163 29000293.019000049680 27870462.981999959797 3959127.975000023842 60505.049070666 2024-07-14T01:10:39.705485+00:00 19994330.278000000864 29000292.990000009537 27870462.973000049591 3963290.019999980927 60505.049082319 2024-07-14T01:10:40.712363+00:00 19994330.271999958903 29000292.998999949545 27870463.030999958515 3964163.007000089157 60505.049093795 2024-07-14T01:10:41.703868+00:00 19994330.278000000864 29000292.996000051498 27870463.015000049025 3960913.046000003815 60505.049105449 2024-07-14T01:10:42.710746+00:00 19994330.272000011057 29000292.982999999076 27870462.947999950498 3963319.857999920845 60505.049116924 2024-07-14T01:10:43.702249+00:00 19994330.276000019163 29000292.984999988228 27870462.981999989599 3957951.980000019073 60505.049128584 2024-07-14T01:10:44.709624+00:00 19994330.274999979883 29000293.015000000596 27870462.987000048161 3961197.034999967087 60505.049140237 2024-07-14T01:10:45.716504+00:00 19994330.278000000864 29000292.986999999732 27870463.039999961853 3957198.125000000000 60505.049151713 2024-07-14T01:10:46.708007+00:00 19994330.273999989033 29000293.034000009298 27870463.028999980539 3956392.883000016212 60505.049163367 2024-07-14T01:10:47.714886+00:00 19994330.275000039488 29000293.004999998957 27870463.008000019938 3964491.108000040054 60505.049174842 2024-07-14T01:10:48.706389+00:00 19994330.274999979883 29000292.978999998420 27870462.995999988168 3958103.988999962807 60505.049186496 2024-07-14T01:10:49.713269+00:00 19994330.275000039488 29000292.990000009537 27870462.911000009626 3964021.938000082970 60505.049197972 2024-07-14T01:10:50.704772+00:00 19994330.273999929428 29000293.037999991328 27870463.108000040054 3960913.986999989022 60505.049209631 2024-07-14T01:10:51.712147+00:00 19994330.278000000864 29000293.012000020593 27870463.026999950409 3960550.972000002861 60505.049221101 2024-07-14T01:10:52.703154+00:00 19994330.277000069618 29000292.954999979585 27870462.927999969572 3956059.059000014793 60505.049232761 2024-07-14T01:10:53.710529+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3962590.005999923218 60505.049244415 2024-07-14T01:10:54.717409+00:00 19994330.273999929428 29000292.984000030905 27870462.901999950409 3959920.988000034820 60505.049255890 2024-07-14T01:10:55.708911+00:00 19994330.275000099093 29000293.000999990851 27870463.037000060081 3962231.014999986161 60505.049267544 2024-07-14T01:10:56.715791+00:00 19994330.279999971390 29000293.047999981791 27870463.039999961853 3963504.976999998093 60505.049279020 2024-07-14T01:10:57.707294+00:00 19994330.271000031382 29000292.940000001341 27870462.991999980062 3968874.001999973785 60505.049290673 2024-07-14T01:10:58.714173+00:00 19994330.275999899954 29000293.026000019163 27870463.009000059217 3961956.014999986161 60505.049302149 2024-07-14T01:10:59.705676+00:00 19994330.276000019163 29000292.994000021368 27870463.013999938965 3963178.004000068177 60505.049313803 2024-07-14T01:11:00.712556+00:00 19994330.274000048637 29000292.979000028223 27870462.952000018209 3959763.981999992859 60505.049325278 2024-07-14T01:11:01.704059+00:00 19994330.274999979883 29000293.031999949366 27870463.045000080019 3966794.011999965180 60505.049336938 2024-07-14T01:11:02.711434+00:00 19994330.279000040144 29000292.978000041097 27870462.952999949455 3963638.011999965180 60505.049348408 2024-07-14T01:11:03.702441+00:00 19994330.274999979883 29000292.992999911308 27870463.026000019163 3963996.988000034820 60505.049360068 2024-07-14T01:11:04.709817+00:00 19994330.273999929428 29000293.035000089556 27870463.003000020981 3960091.004999995232 60505.049371721 2024-07-14T01:11:05.716696+00:00 19994330.275000099093 29000293.006999969482 27870463.014999989420 3963478.940000057220 60505.049383197 2024-07-14T01:11:06.708199+00:00 19994330.272999998182 29000292.932000041008 27870462.924999948591 3961942.000999927986 60505.049394856 2024-07-14T01:11:07.715574+00:00 19994330.276999950409 29000293.047999981791 27870463.026000019163 3960248.082000017166 60505.049406326 2024-07-14T01:11:08.706581+00:00 19994330.274999979883 29000292.993999961764 27870463.021000001580 3964783.948000072967 60505.049417986 2024-07-14T01:11:09.713956+00:00 19994330.276000019163 29000292.986000061035 27870462.971999999136 3964386.009999989998 60505.049429456 2024-07-14T01:11:10.704964+00:00 19994330.272999998182 29000292.991999980062 27870463.003000009805 3962361.120000004768 60505.049441115 2024-07-14T01:11:11.712339+00:00 19994330.276999950409 29000293.033999919891 27870463.037999998778 3958486.930999993812 60505.049452585 2024-07-14T01:11:12.703346+00:00 19994330.274000048637 29000292.994000080973 27870462.980000000447 3961638.998999952804 60505.049464244 2024-07-14T01:11:13.710721+00:00 19994330.274999979883 29000292.980999950320 27870463.011999990791 3961130.967000008095 60505.049475715 2024-07-14T01:11:14.701728+00:00 19994330.277000069618 29000292.985000010580 27870462.971999999136 3962181.149000049103 60505.049487374 2024-07-14T01:11:15.709104+00:00 19994330.275999899954 29000293.039999961853 27870463.013999998569 3961678.893000007141 60505.049499033 2024-07-14T01:11:16.716479+00:00 19994330.274999998510 29000292.960000038147 27870462.956000000238 3960320.916999936104 60505.049510503 2024-07-14T01:11:17.707486+00:00 19994330.271999999881 29000293.006000038236 27870463.028000000864 3962661.049999951851 60505.049522163 2024-07-14T01:11:18.714861+00:00 19994330.278000000864 29000293.032999988645 27870463.047999981791 3962453.992000102997 60505.049533639 2024-07-14T01:11:19.706364+00:00 19994330.274000000209 29000292.993000000715 27870462.995000001043 3962291.995999931823 60505.049545292 2024-07-14T01:11:20.713244+00:00 19994330.276000011712 29000293.007999990135 27870462.994000021368 3967680.988999962807 60505.049556768 2024-07-14T01:11:21.704747+00:00 19994330.276999998838 29000292.964999999851 27870462.970000028610 3962929.026000022888 60505.049568422 2024-07-14T01:11:22.711626+00:00 19994330.271999999881 29000293.032999988645 27870463.037999991328 3960978.972000002861 60505.049579891 2024-07-14T01:11:23.702633+00:00 19994330.275000009686 29000293.009000018239 27870462.986999988556 3965604.950000048149 60505.049591551 2024-07-14T01:11:24.710009+00:00 19994330.275000009686 29000293.004999998957 27870463.024999979883 3960282.973999977112 60505.049603210 2024-07-14T01:11:25.717384+00:00 19994330.278999980539 29000292.993000000715 27870462.899000048637 3962663.059000014793 60505.049614680 2024-07-14T01:11:26.708391+00:00 19994330.275999989361 29000292.986000001431 27870463.082999940962 3964232.998000026215 60505.049626340 2024-07-14T01:11:27.715766+00:00 19994330.272999998182 29000292.977999988943 27870462.960000038147 3959258.977999926079 60505.049637815 2024-07-14T01:11:28.707269+00:00 19994330.275000009686 29000293.030000030994 27870463.034999970347 3958332.065000057220 60505.049649470 2024-07-14T01:11:29.714148+00:00 19994330.276999980211 29000292.961999949068 27870462.970000028610 3964249.967999935150 60505.049660945 2024-07-14T01:11:30.705652+00:00 19994330.272000011057 29000293.030000030994 27870463.042999979109 3963073.078000069130 60505.049672599 2024-07-14T01:11:31.712531+00:00 19994330.278999980539 29000293.018999990076 27870462.973000049591 3961239.975999950897 60505.049684075 2024-07-14T01:11:32.704036+00:00 19994330.274000048637 29000292.964999970049 27870462.995999928564 3960318.902999997139 60505.049695734 2024-07-14T01:11:33.711409+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3960675.063000082970 60505.049707204 2024-07-14T01:11:34.702416+00:00 19994330.275999959558 29000293.009999990463 27870463.025000099093 3960618.035999894142 60505.049718863 2024-07-14T01:11:35.709792+00:00 19994330.274000048637 29000293.009999990463 27870463.023999929428 3960404.943000078201 60505.049730517 2024-07-14T01:11:36.716671+00:00 19994330.278000000864 29000292.977000001818 27870462.970000028610 3960786.003000020981 60505.049741993 2024-07-14T01:11:37.708174+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3958778.922999978065 60505.049753652 2024-07-14T01:11:38.715549+00:00 19994330.278000000864 29000293.052000049502 27870462.991999980062 3954754.125999927986 60505.049765122 2024-07-14T01:11:39.706556+00:00 19994330.271999958903 29000292.983999971300 27870463.014000058174 3958763.894000052940 60505.049776781 2024-07-14T01:11:40.713931+00:00 19994330.275000039488 29000292.991999980062 27870463.010999921709 3959798.111999989022 60505.049788252 2024-07-14T01:11:41.704939+00:00 19994330.275999959558 29000292.999000068754 27870462.979000091553 3961592.970999956131 60505.049799911 2024-07-14T01:11:42.712314+00:00 19994330.278000060469 29000292.993999961764 27870462.996999979019 3962657.024000049103 60505.049811387 2024-07-14T01:11:43.703817+00:00 19994330.274999979883 29000293.008000019938 27870462.993000030518 3960305.018000007141 60505.049823041 2024-07-14T01:11:44.710696+00:00 19994330.274000048637 29000293.013000011444 27870463.033999919891 3958872.981999992859 60505.049834516 2024-07-14T01:11:45.702200+00:00 19994330.272999998182 29000292.978000041097 27870463.047000050545 3957315.963999987114 60505.049846170 2024-07-14T01:11:46.709079+00:00 19994330.276999950409 29000292.978999968618 27870462.940000001341 3960370.965000032913 60505.049857829 2024-07-14T01:11:47.716454+00:00 19994330.272999998182 29000293.028000000864 27870462.973999999464 3961255.965000032913 60505.049869305 2024-07-14T01:11:48.707957+00:00 19994330.276000019163 29000292.973999980837 27870463.039000000805 3962851.091999887954 60505.049880959 2024-07-14T01:11:49.714836+00:00 19994330.278999920934 29000293.050999999046 27870463.026000011712 3958216.982000112999 60505.049892434 2024-07-14T01:11:50.706339+00:00 19994330.275000099093 29000292.973000049591 27870462.969999998808 3961137.949000000954 60505.049904088 2024-07-14T01:11:51.713219+00:00 19994330.272999998182 29000293.020999908447 27870463.016999989748 3961722.847000002861 60505.049915564 2024-07-14T01:11:52.704722+00:00 19994330.272999998182 29000292.964000109583 27870462.962999999523 3959999.182999968994 60505.049927218 2024-07-14T01:11:53.711601+00:00 19994330.278999920934 29000293.015999909490 27870462.997999999672 3964078.955999969970 60505.049938693 2024-07-14T01:11:54.703104+00:00 19994330.274000048637 29000292.958000060171 27870462.983000010252 3964254.947000027169 60505.049950347 2024-07-14T01:11:55.709983+00:00 19994330.276999950409 29000293.069000009447 27870463.065999981016 3957838.118999958038 60505.049961823 2024-07-14T01:11:56.701487+00:00 19994330.272999998182 29000292.945000000298 27870462.948000010103 3955118.009999989998 60505.049973482 2024-07-14T01:11:57.708862+00:00 19994330.274999979883 29000293.055999990553 27870463.041999999434 3958377.091000080109 60505.049985136 2024-07-14T01:11:58.715741+00:00 19994330.277000069618 29000292.986000001431 27870463.030000030994 3961992.947999954224 60505.049996612 2024-07-14T01:11:59.707244+00:00 19994330.274999979883 29000292.959000010043 27870462.907999988645 3957860.889999986161 60505.050008265 2024-07-14T01:12:00.714123+00:00 19994330.276000019163 29000293.033000010997 27870463.044999960810 3958647.973000050057 60505.050019741 2024-07-14T01:12:01.705627+00:00 19994330.276000019163 29000292.995000001043 27870462.971000019461 3961260.009999989998 60505.050031400 2024-07-14T01:12:02.713002+00:00 19994330.274999979883 29000292.982999980450 27870463.013000011444 3959471.108999968041 60505.050042870 2024-07-14T01:12:03.704009+00:00 19994330.271999958903 29000293.032999988645 27870462.990000009537 3958030.957000017166 60505.050054530 2024-07-14T01:12:04.711383+00:00 19994330.277000069618 29000293.002000030130 27870463.034999970347 3959190.042999982834 60505.050066000 2024-07-14T01:12:05.702391+00:00 19994330.278000000864 29000292.971999999136 27870462.967000011355 3962094.965999960899 60505.050077659 2024-07-14T01:12:06.709767+00:00 19994330.275999899954 29000293.012999951839 27870463.042999979109 3952980.897000073921 60505.050089129 2024-07-14T01:12:07.700774+00:00 19994330.274000048637 29000292.965000029653 27870462.950000051409 3960017.226999998093 60505.050100788 2024-07-14T01:12:08.708149+00:00 19994330.272999998182 29000293.066999968141 27870463.057999968529 3961297.811999917030 60505.050112443 2024-07-14T01:12:09.715028+00:00 19994330.274999979883 29000292.997000038624 27870462.978000041097 3958907.047000051010 60505.050123918 2024-07-14T01:12:10.706531+00:00 19994330.274999998510 29000292.984999950975 27870463.010999921709 3959057.995000004768 60505.050135578 2024-07-14T01:12:11.713906+00:00 19994330.278000000864 29000292.992000039667 27870463.012000080198 3956872.021999955177 60505.050147048 2024-07-14T01:12:12.704914+00:00 19994330.274000000209 29000292.955999970436 27870462.942999958992 3955966.904000043869 60505.050158707 2024-07-14T01:12:13.712289+00:00 19994330.274999991059 29000293.039000030607 27870462.963999990374 3963053.095999956131 60505.050170177 2024-07-14T01:12:14.703296+00:00 19994330.272999998182 29000292.979000028223 27870463.042000059038 3964051.965000032913 60505.050181836 2024-07-14T01:12:15.710671+00:00 19994330.278000008315 29000293.020999908447 27870463.021000031382 3962454.993999958038 60505.050193307 2024-07-14T01:12:16.701679+00:00 19994330.273999989033 29000293.052000049502 27870463.074000000954 3958840.006000041962 60505.050204966 2024-07-14T01:12:17.709053+00:00 19994330.277000010014 29000292.916000008583 27870462.910999890417 3957157.080000042915 60505.050216620 2024-07-14T01:12:18.715933+00:00 19994330.275999989361 29000293.018000010401 27870462.949000000954 3956733.834999918938 60505.050228096 2024-07-14T01:12:19.707436+00:00 19994330.272999998182 29000292.978999968618 27870463.024000048637 3961077.116000055801 60505.050239755 2024-07-14T01:12:20.714811+00:00 19994330.273999989033 29000293.037000060081 27870463.016999959946 3958116.995999931823 60505.050251225 2024-07-14T01:12:21.705819+00:00 19994330.277000010014 29000293.028000000864 27870463.041000008583 3958003.991000055801 60505.050262884 2024-07-14T01:12:22.713194+00:00 19994330.275000009686 29000292.946999911219 27870462.991999980062 3958386.004999995232 60505.050274354 2024-07-14T01:12:23.704201+00:00 19994330.276999980211 29000293.009000059217 27870462.953000068665 3963053.006999969017 60505.050286014 2024-07-14T01:12:24.711577+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3958238.001000047196 60505.050297489 2024-07-14T01:12:25.703079+00:00 19994330.272000011057 29000293.018999930471 27870463.048999998719 3959462.011999965180 60505.050309143 2024-07-14T01:12:26.709958+00:00 19994330.276999950409 29000293.006000038236 27870462.989000000060 3960951.973000050057 60505.050320619 2024-07-14T01:12:27.701462+00:00 19994330.275000039488 29000293.003000020981 27870463.017000000924 3962180.965999960899 60505.050332272 2024-07-14T01:12:28.708341+00:00 19994330.273999989033 29000293.011999960989 27870462.987999990582 3963305.037000060081 60505.050343932 2024-07-14T01:12:29.715716+00:00 19994330.276000019163 29000292.952999949455 27870462.964000020176 3961063.965999960899 60505.050355402 2024-07-14T01:12:30.706723+00:00 19994330.274999979883 29000293.032000061125 27870463.038999971002 3964293.070999979973 60505.050367061 2024-07-14T01:12:31.714099+00:00 19994330.273999989033 29000292.962000008672 27870462.915000021458 3956671.986999989022 60505.050378531 2024-07-14T01:12:32.705106+00:00 19994330.275000039488 29000293.032999988645 27870463.072999980301 3965311.991999983788 60505.050390191 2024-07-14T01:12:33.712481+00:00 19994330.276999950409 29000293.046999998391 27870463.064000010490 3961328.986000061035 60505.050401661 2024-07-14T01:12:34.703488+00:00 19994330.276000019163 29000292.949000008404 27870462.874999970198 3960981.960999966133 60505.050413320 2024-07-14T01:12:35.710863+00:00 19994330.274999979883 29000292.958999991417 27870463.011000040919 3958366.047999978065 60505.050424796 2024-07-14T01:12:36.702366+00:00 19994330.276000019163 29000293.022999998182 27870463.065999981016 3962020.068000078201 60505.050436450 2024-07-14T01:12:37.709246+00:00 19994330.272999998182 29000293.008999988437 27870462.924000021070 3955084.958999990951 60505.050447925 2024-07-14T01:12:38.700749+00:00 19994330.274999979883 29000293.013000011444 27870463.072999950498 3961696.929999948014 60505.050459579 2024-07-14T01:12:39.707628+00:00 19994330.276000019163 29000292.967000011355 27870462.962999999523 3961090.060999989975 60505.050471238 2024-07-14T01:12:40.715003+00:00 19994330.278000000864 29000293.021999981254 27870463.039000030607 3962889.976000071038 60505.050482714 2024-07-14T01:12:41.706507+00:00 19994330.274999979883 29000292.984000030905 27870462.981000009924 3960088.020999907982 60505.050494368 2024-07-14T01:12:42.713386+00:00 19994330.272999998182 29000293.023999989033 27870463.034999970347 3962427.011000037193 60505.050505843 2024-07-14T01:12:43.704889+00:00 19994330.277000069618 29000293.018000010401 27870463.006999969482 3963724.978000044823 60505.050517498 2024-07-14T01:12:44.711768+00:00 19994330.274999979883 29000292.950999978930 27870462.937000039965 3966274.000000000000 60505.050528973 2024-07-14T01:12:45.703272+00:00 19994330.274999979883 29000293.030000030994 27870463.001999970526 3963275.038999915123 60505.050540627 2024-07-14T01:12:46.710151+00:00 19994330.274999979883 29000292.984999950975 27870462.977000001818 3962868.043000102043 60505.050552103 2024-07-14T01:12:47.701654+00:00 19994330.276000019163 29000293.037000000477 27870463.073000069708 3960469.857999920845 60505.050563756 2024-07-14T01:12:48.708533+00:00 19994330.276999950409 29000292.974000040442 27870462.980000019073 3964685.088999987114 60505.050575416 2024-07-14T01:12:49.715908+00:00 19994330.272000070661 29000292.986999988556 27870462.951999899000 3962913.928000092972 60505.050586891 2024-07-14T01:12:50.707410+00:00 19994330.274999979883 29000293.015999969095 27870463.025000099093 3962613.026999949943 60505.050598545 2024-07-14T01:12:51.714291+00:00 19994330.279000040144 29000293.007000029087 27870463.015999909490 3959252.985000013839 60505.050610015 2024-07-14T01:12:52.705298+00:00 19994330.274999979883 29000292.980999950320 27870463.024000048637 3958727.003000020981 60505.050621674 2024-07-14T01:12:53.712673+00:00 19994330.273999929428 29000293.004999998957 27870462.965999960899 3962364.087999939919 60505.050633145 2024-07-14T01:12:54.703680+00:00 19994330.274000048637 29000292.975000020117 27870462.947000030428 3961561.876999999862 60505.050644804 2024-07-14T01:12:55.711055+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3960243.996999999974 60505.050656280 2024-07-14T01:12:56.702559+00:00 19994330.276999950409 29000292.988000039011 27870462.965999960899 3962374.131000000983 60505.050667933 2024-07-14T01:12:57.709438+00:00 19994330.276000019163 29000293.013000011444 27870463.032000061125 3959113.941000001971 60505.050679403 2024-07-14T01:12:58.700445+00:00 19994330.277000069618 29000292.980000019073 27870462.993000030518 3959856.966999995988 60505.050691063 2024-07-14T01:12:59.707820+00:00 19994330.271999958903 29000293.034999970347 27870462.992999911308 3962508.161000002176 60505.050702716 2024-07-14T01:13:00.714699+00:00 19994330.276000019163 29000292.972999930382 27870462.980000019073 3957412.934999999125 60505.050714192 2024-07-14T01:13:01.706203+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3959169.881000000983 60505.050725852 2024-07-14T01:13:02.713578+00:00 19994330.276000019163 29000293.021000031382 27870463.036000009626 3961965.052000001073 60505.050737321 2024-07-14T01:13:03.704585+00:00 19994330.278000000864 29000292.990999940783 27870462.949000000954 3969445.899999998976 60505.050748981 2024-07-14T01:13:04.711960+00:00 19994330.278000000864 29000293.013000011444 27870463.074999999255 3962172.064000003040 60505.050760451 2024-07-14T01:13:05.702967+00:00 19994330.271999999881 29000293.019999980927 27870462.949000000954 3962239.040999994148 60505.050772110 2024-07-14T01:13:06.710342+00:00 19994330.274999991059 29000292.942000031471 27870462.973999988288 3959282.055000007153 60505.050783586 2024-07-14T01:13:07.701846+00:00 19994330.275000009686 29000293.041000008583 27870462.998000010848 3958991.919999993872 60505.050795240 2024-07-14T01:13:08.708725+00:00 19994330.275000009686 29000293.001999970526 27870463.065999981016 3959227.960000000894 60505.050806716 2024-07-14T01:13:09.700228+00:00 19994330.278999999166 29000292.963999990374 27870462.964000020176 3961233.024999998976 60505.050818375 2024-07-14T01:13:10.707603+00:00 19994330.271999999881 29000293.024999998510 27870463.034000009298 3959016.114000007976 60505.050830029 2024-07-14T01:13:11.714482+00:00 19994330.275000009686 29000292.958000000566 27870462.966999981552 3964108.966999993194 60505.050841505 2024-07-14T01:13:12.705985+00:00 19994330.275999989361 29000292.991999998689 27870462.957000020891 3962860.989000007976 60505.050853158 2024-07-14T01:13:13.712865+00:00 19994330.272999998182 29000293.043999999762 27870463.032999988645 3957281.954999998212 60505.050864634 2024-07-14T01:13:14.704368+00:00 19994330.276999980211 29000293.006999999285 27870463.006999969482 3960794.030000001192 60505.050876288 2024-07-14T01:13:15.711247+00:00 19994330.276000019163 29000293.004999998957 27870463.053000029176 3962247.997999995947 60505.050887764 2024-07-14T01:13:16.702750+00:00 19994330.274999979883 29000292.962999999523 27870462.926999989897 3961947.998999997973 60505.050899423 2024-07-14T01:13:17.710125+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3963421.943000004161 60505.050910893 2024-07-14T01:13:18.701133+00:00 19994330.277000010014 29000292.975999981165 27870462.999000009149 3961229.032000004780 60505.050922552 2024-07-14T01:13:19.708508+00:00 19994330.276000019163 29000293.026000019163 27870463.015999969095 3962506.919000000227 60505.050934022 2024-07-14T01:13:20.699515+00:00 19994330.278000000864 29000293.003000020981 27870463.004000011832 3963592.017999991775 60505.050945682 2024-07-14T01:13:21.706890+00:00 19994330.273999989033 29000292.987999979407 27870462.934000018984 3964555.997999995947 60505.050957335 2024-07-14T01:13:22.713769+00:00 19994330.274999979883 29000292.998000029474 27870463.056999981403 3965374.359000011813 60505.050968811 2024-07-14T01:13:23.705273+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3957689.637999997009 60505.050980465 2024-07-14T01:13:24.712152+00:00 19994330.273999989033 29000293.014999989420 27870463.006999969482 3959224.064999998081 60505.050991940 2024-07-14T01:13:25.703655+00:00 19994330.280000030994 29000292.996999979019 27870463.055999990553 3961247.046000003815 60505.051003594 2024-07-14T01:13:26.710534+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3963097.935000001919 60505.051015070 2024-07-14T01:13:27.702037+00:00 19994330.278999980539 29000293.018999990076 27870462.995000001043 3963897.076999992132 60505.051026723 2024-07-14T01:13:28.708917+00:00 19994330.272999998182 29000292.960999969393 27870462.950999978930 3962414.006000012159 60505.051038199 2024-07-14T01:13:29.700420+00:00 19994330.272000011057 29000293.018000010401 27870463.011000040919 3962404.896999984980 60505.051049859 2024-07-14T01:13:30.707795+00:00 19994330.276000019163 29000293.022000070661 27870463.016000028700 3958606.018999993801 60505.051061512 2024-07-14T01:13:31.714674+00:00 19994330.276000019163 29000292.952000018209 27870462.922999981791 3965066.094000012148 60505.051072988 2024-07-14T01:13:32.706177+00:00 19994330.278999920934 29000293.030999898911 27870463.057999968529 3966576.923000007868 60505.051084642 2024-07-14T01:13:33.713056+00:00 19994330.272000070661 29000292.989000078291 27870463.006999969482 3964783.986000000965 60505.051096118 2024-07-14T01:13:34.704560+00:00 19994330.275999899954 29000293.018999930471 27870462.989000078291 3965514.000999987125 60505.051107771 2024-07-14T01:13:35.711439+00:00 19994330.274000048637 29000292.965000029653 27870462.973999980837 3966369.934000014793 60505.051119247 2024-07-14T01:13:36.702942+00:00 19994330.274999979883 29000293.032999988645 27870463.054000020027 3962021.047999978065 60505.051130907 2024-07-14T01:13:37.710317+00:00 19994330.276000019163 29000292.986000061035 27870462.988999959081 3962736.015000015032 60505.051142376 2024-07-14T01:13:38.701325+00:00 19994330.276000019163 29000292.996999979019 27870462.978999968618 3964316.954999982845 60505.051154030 2024-07-14T01:13:39.708204+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3961253.067000002135 60505.051165506 2024-07-14T01:13:40.699707+00:00 19994330.276999950409 29000293.000000000000 27870463.039000030607 3965093.033000022173 60505.051177159 2024-07-14T01:13:41.706586+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3962479.029999970924 60505.051188819 2024-07-14T01:13:42.713962+00:00 19994330.277000069618 29000293.013999938965 27870462.982999999076 3961485.960000007879 60505.051200295 2024-07-14T01:13:43.705464+00:00 19994330.276999950409 29000292.997000098228 27870463.033999990672 3964221.013999999035 60505.051211949 2024-07-14T01:13:44.712344+00:00 19994330.274000048637 29000293.005999919027 27870463.018000010401 3960594.953999996185 60505.051223424 2024-07-14T01:13:45.703847+00:00 19994330.278000000864 29000292.984000090510 27870463.004999998957 3964530.057000011206 60505.051235078 2024-07-14T01:13:46.710726+00:00 19994330.271999958903 29000293.000000000000 27870462.979999989271 3962559.981999992859 60505.051246554 2024-07-14T01:13:47.702229+00:00 19994330.274000048637 29000292.980999998748 27870462.957000020891 3960469.054000020027 60505.051258207 2024-07-14T01:13:48.709108+00:00 19994330.274999979883 29000293.021999988705 27870463.035999979824 3960465.920999974012 60505.051269683 2024-07-14T01:13:49.700612+00:00 19994330.278000000864 29000292.988000009209 27870462.988000009209 3960181.024000018835 60505.051281342 2024-07-14T01:13:50.707987+00:00 19994330.274999979883 29000293.024000000209 27870463.015000019222 3960934.856000006199 60505.051292996 2024-07-14T01:13:51.714866+00:00 19994330.272999998182 29000293.002000000328 27870463.015000019222 3957731.127999991179 60505.051304466 2024-07-14T01:13:52.705874+00:00 19994330.276999950409 29000292.988000009209 27870462.943999949843 3964379.986999989022 60505.051316125 2024-07-14T01:13:53.713249+00:00 19994330.272999998182 29000293.031999979168 27870463.022000011057 3960726.092000008095 60505.051327601 2024-07-14T01:13:54.704752+00:00 19994330.277000069618 29000293.006000008434 27870462.986999988556 3960126.891999990214 60505.051339255 2024-07-14T01:13:55.711631+00:00 19994330.273999929428 29000292.970999989659 27870463.022000011057 3967037.983999996912 60505.051350730 2024-07-14T01:13:56.703133+00:00 19994330.277000069618 29000293.013000011444 27870463.032000008970 3960749.028000026941 60505.051362385 2024-07-14T01:13:57.710013+00:00 19994330.274999979883 29000292.993000030518 27870463.007000029087 3963182.054999976885 60505.051373860 2024-07-14T01:13:58.701517+00:00 19994330.271999999881 29000293.015999969095 27870462.978999968618 3961053.987000017893 60505.051385520 2024-07-14T01:13:59.708892+00:00 19994330.278000000864 29000292.977999988943 27870462.991999980062 3965937.931999980938 60505.051396990 2024-07-14T01:14:00.699899+00:00 19994330.276000000536 29000292.988000039011 27870462.954000059515 3959902.987000017893 60505.051408649 2024-07-14T01:14:01.707274+00:00 19994330.276999998838 29000293.019999980927 27870463.047999981791 3961986.972999989986 60505.051420303 2024-07-14T01:14:02.714153+00:00 19994330.274000000209 29000293.013999998569 27870462.981999989599 3962404.000999987125 60505.051431778 2024-07-14T01:14:03.705656+00:00 19994330.273999989033 29000292.977999988943 27870463.003000020981 3965376.902999997139 60505.051443432 2024-07-14T01:14:04.712536+00:00 19994330.275000009686 29000293.013000011444 27870463.031000021845 3962320.201000034809 60505.051454908 2024-07-14T01:14:05.704039+00:00 19994330.277000010014 29000293.008000019938 27870463.008999940008 3965039.937999964226 60505.051466567 2024-07-14T01:14:06.711414+00:00 19994330.276999980211 29000293.003000020981 27870463.001999970526 3964523.009000002872 60505.051478037 2024-07-14T01:14:07.702421+00:00 19994330.277000010014 29000292.958999991417 27870462.943000078201 3961027.981000006199 60505.051489697 2024-07-14T01:14:08.709797+00:00 19994330.272999998182 29000293.034999970347 27870463.031999949366 3962702.136000037193 60505.051501167 2024-07-14T01:14:09.700804+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3959962.813999950886 60505.051512826 2024-07-14T01:14:10.708179+00:00 19994330.273000031710 29000293.024999979883 27870463.047000050545 3961098.068000019062 60505.051524302 2024-07-14T01:14:11.699681+00:00 19994330.276999950409 29000292.960000038147 27870462.950999978930 3965598.101000010967 60505.051535956 2024-07-14T01:14:12.706561+00:00 19994330.276000019163 29000293.057999968529 27870463.051999930292 3962980.929000020027 60505.051547615 2024-07-14T01:14:13.713936+00:00 19994330.277000010014 29000292.935000058264 27870462.924000021070 3963853.975999950897 60505.051559085 2024-07-14T01:14:14.704944+00:00 19994330.272999998182 29000293.033999919891 27870463.028000000864 3962063.120999991894 60505.051570744 2024-07-14T01:14:15.712319+00:00 19994330.274999979883 29000293.013000011444 27870463.024999979883 3961488.763000010978 60505.051582220 2024-07-14T01:14:16.703822+00:00 19994330.278000000864 29000292.973000049591 27870462.985000010580 3962569.124000012875 60505.051593874 2024-07-14T01:14:17.710701+00:00 19994330.272999998182 29000293.000999931246 27870462.975000020117 3961511.972999989986 60505.051605349 2024-07-14T01:14:18.702204+00:00 19994330.276000019163 29000293.020000100136 27870463.042000059038 3967236.053000032902 60505.051617003 2024-07-14T01:14:19.709084+00:00 19994330.276000019163 29000292.985999941826 27870463.036000009626 3963419.961999952793 60505.051628479 2024-07-14T01:14:20.700587+00:00 19994330.275999959558 29000293.019000049680 27870462.937999960035 3963286.072000027169 60505.051640132 2024-07-14T01:14:21.707466+00:00 19994330.273999989033 29000293.010999921709 27870463.026999998838 3964232.953000009060 60505.051651608 2024-07-14T01:14:22.698969+00:00 19994330.274000048637 29000292.968000050634 27870462.975000008941 3963192.995999991894 60505.051663262 2024-07-14T01:14:23.705848+00:00 19994330.275999959558 29000292.993000030518 27870463.001999989152 3966612.939000010025 60505.051674922 2024-07-14T01:14:24.713224+00:00 19994330.274999979883 29000292.989000000060 27870463.011000011116 3965091.074000000954 60505.051686397 2024-07-14T01:14:25.704727+00:00 19994330.278000000864 29000293.037999998778 27870463.011000011116 3962462.958999990951 60505.051698051 2024-07-14T01:14:26.711605+00:00 19994330.272000070661 29000292.984999999404 27870462.995999988168 3963887.936999977101 60505.051709527 2024-07-14T01:14:27.703109+00:00 19994330.274999979883 29000293.011999990791 27870463.048999991268 3959446.024000049103 60505.051721180 2024-07-14T01:14:28.709988+00:00 19994330.274999979883 29000292.986999999732 27870462.921999990940 3959271.064999998081 60505.051732656 2024-07-14T01:14:29.701492+00:00 19994330.279000040144 29000293.025000009686 27870463.037000000477 3959893.974999963772 60505.051744310 2024-07-14T01:14:30.708371+00:00 19994330.274999979883 29000292.986999988556 27870463.004999998957 3960261.947000027169 60505.051755785 2024-07-14T01:14:31.699874+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3962135.092000008095 60505.051767439 2024-07-14T01:14:32.706753+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3961248.949999988079 60505.051779099 2024-07-14T01:14:33.714128+00:00 19994330.274999979883 29000292.981000009924 27870462.991999980062 3968621.083999990951 60505.051790569 2024-07-14T01:14:34.705135+00:00 19994330.279999971390 29000293.028000000864 27870463.045000020415 3961353.930000007153 60505.051802228 2024-07-14T01:14:35.712511+00:00 19994330.276000019163 29000292.986000001431 27870462.990000009537 3963292.953000009060 60505.051813704 2024-07-14T01:14:36.704014+00:00 19994330.274000048637 29000293.024999979883 27870463.036000009626 3963093.080999969970 60505.051825358 2024-07-14T01:14:37.710893+00:00 19994330.271999958903 29000292.979000028223 27870462.993999961764 3962739.004999995232 60505.051836833 2024-07-14T01:14:38.702396+00:00 19994330.277000069618 29000293.015999969095 27870463.032000008970 3962641.972000002861 60505.051848487 2024-07-14T01:14:39.709276+00:00 19994330.274999979883 29000292.981000009924 27870462.978000041097 3959428.993000030983 60505.051859963 2024-07-14T01:14:40.700779+00:00 19994330.276999950409 29000292.985000010580 27870462.980999950320 3957035.131999969017 60505.051871616 2024-07-14T01:14:41.707658+00:00 19994330.276000019163 29000293.052999969572 27870463.019999980927 3964155.856999992859 60505.051883092 2024-07-14T01:14:42.699161+00:00 19994330.274000048637 29000292.948000069708 27870462.948000069708 3966948.962000011932 60505.051894746 2024-07-14T01:14:43.706040+00:00 19994330.273999929428 29000293.056999921799 27870463.041000008583 3965665.104000031948 60505.051906405 2024-07-14T01:14:44.713416+00:00 19994330.276000019163 29000292.962000008672 27870463.003999948502 3963489.941999971867 60505.051917875 2024-07-14T01:14:45.704423+00:00 19994330.274999979883 29000292.990000009537 27870462.952000018209 3966808.963999987114 60505.051929534 2024-07-14T01:14:46.711798+00:00 19994330.274000048637 29000293.029999971390 27870463.057000041008 3958482.026000022888 60505.051941010 2024-07-14T01:14:47.703301+00:00 19994330.278999920934 29000292.975000020117 27870463.010999921709 3965860.048999965191 60505.051952670 2024-07-14T01:14:48.710676+00:00 19994330.275000099093 29000293.042000059038 27870463.013000011444 3962802.935000001919 60505.051964140 2024-07-14T01:14:49.701684+00:00 19994330.271999958903 29000292.993999961764 27870462.958999991417 3963889.020000040997 60505.051975799 2024-07-14T01:14:50.709059+00:00 19994330.274999979883 29000292.971999999136 27870462.937000039965 3965026.098999977112 60505.051987269 2024-07-14T01:14:51.700066+00:00 19994330.276999998838 29000292.985000010580 27870463.018999930471 3960073.916000009049 60505.051998929 2024-07-14T01:14:52.707441+00:00 19994330.274999998510 29000293.041000008583 27870463.044000029564 3963535.995000004768 60505.052010399 2024-07-14T01:14:53.698448+00:00 19994330.276000000536 29000293.000999931246 27870462.952000018209 3961944.937999964226 60505.052022058 2024-07-14T01:14:54.705824+00:00 19994330.276999998838 29000292.967000011355 27870463.001000050455 3961852.021000028122 60505.052033712 2024-07-14T01:14:55.712703+00:00 19994330.272999998182 29000293.035000089556 27870463.041000008583 3964850.091000020970 60505.052045187 2024-07-14T01:14:56.704207+00:00 19994330.272999990731 29000293.008999940008 27870463.040999889374 3969430.867999970913 60505.052056847 2024-07-14T01:14:57.711580+00:00 19994330.275000020862 29000292.921000000089 27870462.915000081062 3963757.041000009049 60505.052068317 2024-07-14T01:14:58.702588+00:00 19994330.278999980539 29000293.070999979973 27870463.026000019163 3965123.129000008106 60505.052079977 2024-07-14T01:14:59.709963+00:00 19994330.275999989361 29000292.999000068754 27870463.004999998957 3966804.934000014793 60505.052091447 2024-07-14T01:15:00.700971+00:00 19994330.274000018835 29000293.001999970526 27870463.035000000149 3964841.056999980938 60505.052103106 2024-07-14T01:15:01.708346+00:00 19994330.274999979883 29000292.971000000834 27870462.971999999136 3968584.986000000965 60505.052114576 2024-07-14T01:15:02.699353+00:00 19994330.272000011057 29000292.973000001162 27870462.962999999523 3962178.983999968041 60505.052126235 2024-07-14T01:15:03.706728+00:00 19994330.280000001192 29000292.999000001699 27870463.019999999553 3960223.869000018109 60505.052137705 2024-07-14T01:15:04.697735+00:00 19994330.273999989033 29000293.041999999434 27870463.039999991655 3964498.067000031006 60505.052149365 2024-07-14T01:15:05.705110+00:00 19994330.273999989033 29000293.021000009030 27870462.976000010967 3962641.004000008106 60505.052161024 2024-07-14T01:15:06.712486+00:00 19994330.278000000864 29000292.958999991417 27870463.001000020653 3963753.026999949943 60505.052172494 2024-07-14T01:15:07.703493+00:00 19994330.276000019163 29000293.034000009298 27870463.039999991655 3965244.791999996174 60505.052184153 2024-07-14T01:15:08.710868+00:00 19994330.268000010401 29000292.982999980450 27870462.962999969721 3963950.182999968994 60505.052195624 2024-07-14T01:15:09.701875+00:00 19994330.282000008970 29000292.984999980778 27870462.982000049204 3964963.027000070084 60505.052207283 2024-07-14T01:15:10.709251+00:00 19994330.274999979883 29000292.964000049978 27870462.952999949455 3966532.981999992859 60505.052218753 2024-07-14T01:15:11.700258+00:00 19994330.273999989033 29000293.050999999046 27870463.073000010103 3964310.990999937057 60505.052230412 2024-07-14T01:15:12.707633+00:00 19994330.272000011057 29000292.945999979973 27870462.958000000566 3962212.043000102043 60505.052241882 2024-07-14T01:15:13.698640+00:00 19994330.278000000864 29000293.049000021070 27870463.023999989033 3962709.876999973785 60505.052253542 2024-07-14T01:15:14.706015+00:00 19994330.275000039488 29000293.004999998957 27870463.027000010014 3967426.141999959946 60505.052265201 2024-07-14T01:15:15.713390+00:00 19994330.275999959558 29000293.014999989420 27870463.012000020593 3967165.888000010978 60505.052276671 2024-07-14T01:15:16.704398+00:00 19994330.275000039488 29000292.960999969393 27870462.921999990940 3967535.016000031959 60505.052288331 2024-07-14T01:15:17.711773+00:00 19994330.274999979883 29000293.020000040531 27870463.095000028610 3968353.036999940872 60505.052299806 2024-07-14T01:15:18.703276+00:00 19994330.274999979883 29000292.967999991030 27870462.899999979883 3964479.053000092972 60505.052311460 2024-07-14T01:15:19.710155+00:00 19994330.274000048637 29000293.026999950409 27870463.067999958992 3966518.903999925125 60505.052322936 2024-07-14T01:15:20.701658+00:00 19994330.276999950409 29000292.975000020117 27870462.995000001043 3967659.174000024796 60505.052334589 2024-07-14T01:15:21.708538+00:00 19994330.277000069618 29000293.027000069618 27870462.971000079066 3966345.893999934196 60505.052346065 2024-07-14T01:15:22.700041+00:00 19994330.272999998182 29000292.971999999136 27870462.984999898821 3961881.033000112046 60505.052357725 2024-07-14T01:15:23.707416+00:00 19994330.274999979883 29000292.964999910444 27870462.976000070572 3966983.949000000954 60505.052369195 2024-07-14T01:15:24.698423+00:00 19994330.273999929428 29000293.047999981791 27870463.075999978930 3967806.039999961853 60505.052380854 2024-07-14T01:15:25.705799+00:00 19994330.276000019163 29000293.013000011444 27870463.009999990463 3970581.006999969017 60505.052392508 2024-07-14T01:15:26.712678+00:00 19994330.276000019163 29000292.975000020117 27870463.008000019938 3964018.935999989975 60505.052403984 2024-07-14T01:15:27.704181+00:00 19994330.276999950409 29000293.019000049680 27870462.955000039190 3964837.096000074875 60505.052415637 2024-07-14T01:15:28.711060+00:00 19994330.275000099093 29000293.001999970526 27870463.006999969482 3962271.868999958038 60505.052427113 2024-07-14T01:15:29.702563+00:00 19994330.275999899954 29000292.980999950320 27870462.978000041097 3962255.123999952804 60505.052438772 2024-07-14T01:15:30.709938+00:00 19994330.274000048637 29000293.034000039101 27870463.031999949366 3963260.960000038147 60505.052450242 2024-07-14T01:15:31.700946+00:00 19994330.274000048637 29000293.032999988645 27870463.029999971390 3969592.947999954224 60505.052461902 2024-07-14T01:15:32.708321+00:00 19994330.276999950409 29000292.965000029653 27870462.973999980837 3970648.006000041962 60505.052473372 2024-07-14T01:15:33.699328+00:00 19994330.274000048637 29000292.975999951363 27870462.976000070572 3967107.034999967087 60505.052485031 2024-07-14T01:15:34.706703+00:00 19994330.275999899954 29000293.003000020981 27870462.980000019073 3959163.981000065804 60505.052496507 2024-07-14T01:15:35.698207+00:00 19994330.272000070661 29000293.029999971390 27870463.051999930292 3966456.054999948014 60505.052508160 2024-07-14T01:15:36.705086+00:00 19994330.276000019163 29000292.971999999136 27870462.937000039965 3962790.939000010025 60505.052519820 2024-07-14T01:15:37.712461+00:00 19994330.274999979883 29000293.013000011444 27870463.047000050545 3963667.972000002861 60505.052531290 2024-07-14T01:15:38.703468+00:00 19994330.278999920934 29000292.986999999732 27870463.050999999046 3965648.093999981880 60505.052542950 2024-07-14T01:15:39.710843+00:00 19994330.276000019163 29000292.978000000119 27870462.918999988586 3966951.999000072014 60505.052554425 2024-07-14T01:15:40.702346+00:00 19994330.276000019163 29000293.000000000000 27870462.971000000834 3966457.968999981880 60505.052566079 2024-07-14T01:15:41.709225+00:00 19994330.274999979883 29000293.052000001073 27870463.098000001162 3965471.990999937057 60505.052577555 2024-07-14T01:15:42.700729+00:00 19994330.269999980927 29000292.960999999195 27870462.949999991804 3967114.996999979019 60505.052589208 2024-07-14T01:15:43.707609+00:00 19994330.277000069618 29000292.995999988168 27870462.999000009149 3967814.030000091065 60505.052600684 2024-07-14T01:15:44.699111+00:00 19994330.276000019163 29000293.052000019699 27870463.062000010163 3965736.972000002861 60505.052612344 2024-07-14T01:15:45.706487+00:00 19994330.276999998838 29000292.949000000954 27870462.914999991655 3965679.003999948967 60505.052623814 2024-07-14T01:15:46.697494+00:00 19994330.276999998838 29000293.032999988645 27870463.072000000626 3961753.955000042915 60505.052635473 2024-07-14T01:15:47.704869+00:00 19994330.271000001580 29000292.978999968618 27870462.935999989510 3961733.070999979973 60505.052647127 2024-07-14T01:15:48.711747+00:00 19994330.274000000209 29000292.989000018686 27870462.962999999523 3960049.860999941826 60505.052658603 2024-07-14T01:15:49.703251+00:00 19994330.278000000864 29000293.042999979109 27870463.068000018597 3964412.048000096809 60505.052670256 2024-07-14T01:15:50.710131+00:00 19994330.276999998838 29000292.970000028610 27870463.000000000000 3964024.071999907028 60505.052681732 2024-07-14T01:15:51.701634+00:00 19994330.275000009686 29000292.995999988168 27870462.992999970913 3964012.955000042915 60505.052693386 2024-07-14T01:15:52.708513+00:00 19994330.272999998182 29000292.991000000387 27870462.996000051498 3960555.016000031959 60505.052704861 2024-07-14T01:15:53.700016+00:00 19994330.275000009686 29000293.017000019550 27870462.973999980837 3964192.980000019073 60505.052716515 2024-07-14T01:15:54.706895+00:00 19994330.273999989033 29000293.057999968529 27870463.088999990374 3961929.031999946106 60505.052727991 2024-07-14T01:15:55.698398+00:00 19994330.275999989361 29000292.933000031859 27870462.940000001341 3968426.981000065804 60505.052739650 2024-07-14T01:15:56.705774+00:00 19994330.280000001192 29000293.025000039488 27870463.016999959946 3965744.049999951851 60505.052751304 2024-07-14T01:15:57.712653+00:00 19994330.271999981254 29000292.991999980062 27870463.004000071436 3966103.934999942780 60505.052762779 2024-07-14T01:15:58.704156+00:00 19994330.276000019163 29000292.973999980837 27870462.983999971300 3966039.023000001907 60505.052774433 2024-07-14T01:15:59.711035+00:00 19994330.272999998182 29000293.041000008583 27870463.019999980927 3971277.066000103951 60505.052785909 2024-07-14T01:16:00.702538+00:00 19994330.274999979883 29000292.947000030428 27870462.970000028610 3970775.888999938965 60505.052797562 2024-07-14T01:16:01.709417+00:00 19994330.276000019163 29000293.013000011444 27870462.962000008672 3969115.047000051010 60505.052809038 2024-07-14T01:16:02.700921+00:00 19994330.278999980539 29000293.004999998957 27870463.057000041008 3967206.955999969970 60505.052820692 2024-07-14T01:16:03.707800+00:00 19994330.272999998182 29000293.008999940008 27870463.011999960989 3969571.146000028122 60505.052832168 2024-07-14T01:16:04.699303+00:00 19994330.273999989033 29000293.016000028700 27870462.981999989599 3967804.901999949943 60505.052843822 2024-07-14T01:16:05.706182+00:00 19994330.275000039488 29000293.006999969482 27870463.021999958903 3966018.980000019073 60505.052855297 2024-07-14T01:16:06.697686+00:00 19994330.274999979883 29000292.958000060171 27870462.963999990374 3959633.981999992859 60505.052866951 2024-07-14T01:16:07.704565+00:00 19994330.278000000864 29000293.028000000864 27870463.029000040144 3970506.074000000954 60505.052878610 2024-07-14T01:16:08.711940+00:00 19994330.273999989033 29000293.003999948502 27870462.967000011355 3965430.970000029076 60505.052890086 2024-07-14T01:16:09.703443+00:00 19994330.275000039488 29000292.993000030518 27870462.965000029653 3963848.141999959946 60505.052901740 2024-07-14T01:16:10.710323+00:00 19994330.272999998182 29000293.006999969482 27870463.016999959946 3963844.916000009049 60505.052913215 2024-07-14T01:16:11.701826+00:00 19994330.276999950409 29000293.013999938965 27870463.036000009626 3967532.993000030983 60505.052924869 2024-07-14T01:16:12.708705+00:00 19994330.277000069618 29000293.001000050455 27870462.993999961764 3965486.926999927033 60505.052936345 2024-07-14T01:16:13.700208+00:00 19994330.274999979883 29000292.983000040054 27870463.000000000000 3967286.935000061989 60505.052947999 2024-07-14T01:16:14.707087+00:00 19994330.274999979883 29000293.003000020981 27870462.991000059992 3964629.087999939919 60505.052959474 2024-07-14T01:16:15.698590+00:00 19994330.271999958903 29000292.956000000238 27870463.041999939829 3963894.004000068177 60505.052971134 2024-07-14T01:16:16.705966+00:00 19994330.277000069618 29000293.043999999762 27870462.951999999583 3966819.013999938965 60505.052982604 2024-07-14T01:16:17.696973+00:00 19994330.274000048637 29000292.982000000775 27870463.043999999762 3967577.981999992859 60505.052994263 2024-07-14T01:16:18.704348+00:00 19994330.278999920934 29000292.980000000447 27870462.984000001103 3965214.007000089157 60505.053005917 2024-07-14T01:16:19.711227+00:00 19994330.277000069618 29000293.004999998957 27870462.986000001431 3967005.010999917984 60505.053017393 2024-07-14T01:16:20.702730+00:00 19994330.272999998182 29000293.032999988645 27870462.981000009924 3960061.014999986161 60505.053029052 2024-07-14T01:16:21.710106+00:00 19994330.272999998182 29000292.967999991030 27870463.039999991655 3961071.967000008095 60505.053040522 2024-07-14T01:16:22.701111+00:00 19994330.274999979883 29000293.020000010729 27870462.986999988556 3965453.949000000954 60505.053052181 2024-07-14T01:16:23.708488+00:00 19994330.278999920934 29000292.969000011683 27870462.962000008672 3966938.083999990951 60505.053063652 2024-07-14T01:16:24.699495+00:00 19994330.274000048637 29000293.009999990463 27870463.021999981254 3964624.069000006188 60505.053075311 2024-07-14T01:16:25.706870+00:00 19994330.272999998182 29000293.004000011832 27870462.992000009865 3963980.937000035774 60505.053086787 2024-07-14T01:16:26.698373+00:00 19994330.276999950409 29000293.014999989420 27870463.046000000089 3967206.960000038147 60505.053098440 2024-07-14T01:16:27.705253+00:00 19994330.275000099093 29000293.018000010401 27870463.001999970526 3963138.038999915123 60505.053109916 2024-07-14T01:16:28.696756+00:00 19994330.272999998182 29000292.967999991030 27870462.944000009447 3969967.998000026215 60505.053121576 2024-07-14T01:16:29.704131+00:00 19994330.278000000864 29000293.019999980927 27870463.006000038236 3965736.948000072967 60505.053133229 2024-07-14T01:16:30.711010+00:00 19994330.275999899954 29000293.010000050068 27870463.033999979496 3963057.052999972831 60505.053144705 2024-07-14T01:16:31.702514+00:00 19994330.276000019163 29000293.019999980927 27870462.980000019073 3965292.916000009049 60505.053156359 2024-07-14T01:16:32.709393+00:00 19994330.272000070661 29000292.952000018209 27870463.008999940008 3966533.054000020027 60505.053167834 2024-07-14T01:16:33.700896+00:00 19994330.279999971390 29000293.004999998957 27870463.008000019938 3964850.918999909889 60505.053179494 2024-07-14T01:16:34.708271+00:00 19994330.272999998182 29000293.018000010401 27870462.964999970049 3968414.039000033867 60505.053190964 2024-07-14T01:16:35.699278+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3965379.973000050057 60505.053202624 2024-07-14T01:16:36.706653+00:00 19994330.274000048637 29000292.980000019073 27870462.994000080973 3968290.107999920845 60505.053214093 2024-07-14T01:16:37.697661+00:00 19994330.274999979883 29000293.031000021845 27870463.036000009626 3967019.006000041962 60505.053225753 2024-07-14T01:16:38.705036+00:00 19994330.278000000864 29000292.977000001818 27870462.932999968529 3966115.907999991905 60505.053237412 2024-07-14T01:16:39.712411+00:00 19994330.272999998182 29000293.021999958903 27870463.031999949366 3961217.060999989975 60505.053248882 2024-07-14T01:16:40.703419+00:00 19994330.276999998838 29000293.001000050455 27870463.042000059038 3960779.937999964226 60505.053260542 2024-07-14T01:16:41.710793+00:00 19994330.276999998838 29000292.980999950320 27870462.955000039190 3964201.980000019073 60505.053272012 2024-07-14T01:16:42.701800+00:00 19994330.274999991059 29000293.014000058174 27870463.045999880880 3963847.095000029076 60505.053283671 2024-07-14T01:16:43.709176+00:00 19994330.274000000209 29000293.014999989420 27870462.974000100046 3959831.865000010002 60505.053295141 2024-07-14T01:16:44.700183+00:00 19994330.274000000209 29000292.977000001818 27870463.038999918848 3962236.123000026215 60505.053306800 2024-07-14T01:16:45.707558+00:00 19994330.272999998182 29000293.031000021845 27870462.966000080109 3967490.046999930870 60505.053318270 2024-07-14T01:16:46.698565+00:00 19994330.277000010014 29000292.949000000954 27870462.919999960810 3965362.922000051010 60505.053329930 2024-07-14T01:16:47.705941+00:00 19994330.278999980539 29000293.044999960810 27870463.126000050455 3964314.019999980927 60505.053341405 2024-07-14T01:16:48.697444+00:00 19994330.275000009686 29000292.960000038147 27870462.908999919891 3965600.952999948990 60505.053353059 2024-07-14T01:16:49.704323+00:00 19994330.273999989033 29000293.035999890417 27870463.090000029653 3962423.952000021935 60505.053364719 2024-07-14T01:16:50.711698+00:00 19994330.272000011057 29000292.989000078291 27870462.929000020027 3967992.059000014793 60505.053376189 2024-07-14T01:16:51.702706+00:00 19994330.275999989361 29000292.962000008672 27870462.988000039011 3963091.032999991905 60505.053387848 2024-07-14T01:16:52.710080+00:00 19994330.277000010014 29000292.993999999017 27870463.018999930471 3961001.965000032913 60505.053399318 2024-07-14T01:16:53.701088+00:00 19994330.272999998182 29000293.055999990553 27870463.026000019163 3966099.972999929916 60505.053410978 2024-07-14T01:16:54.708463+00:00 19994330.277000010014 29000293.016000010073 27870463.055999990553 3966602.996000051033 60505.053422447 2024-07-14T01:16:55.699470+00:00 19994330.272999998182 29000292.965999990702 27870462.940000001341 3963785.983999968041 60505.053434107 2024-07-14T01:16:56.706845+00:00 19994330.275999959558 29000293.000999998301 27870462.968000009656 3961909.128000020981 60505.053445583 2024-07-14T01:16:57.698348+00:00 19994330.273999989033 29000292.956000000238 27870462.984000001103 3963371.922000051010 60505.053457236 2024-07-14T01:16:58.705228+00:00 19994330.280000030994 29000292.995999988168 27870463.050000000745 3964886.019999980927 60505.053468712 2024-07-14T01:16:59.696731+00:00 19994330.273999989033 29000293.027000010014 27870462.992000009865 3962431.947999954224 60505.053480366 2024-07-14T01:17:00.703610+00:00 19994330.277000010014 29000293.008999999613 27870463.000000000000 3965985.078000069130 60505.053492025 2024-07-14T01:17:01.710985+00:00 19994330.272000011057 29000293.028000000864 27870463.035999979824 3965261.985000013839 60505.053503495 2024-07-14T01:17:02.701993+00:00 19994330.274999979883 29000292.971000019461 27870462.953000009060 3967313.006999969017 60505.053515155 2024-07-14T01:17:03.709368+00:00 19994330.277000010014 29000292.995999988168 27870463.030999988317 3967067.065999985207 60505.053526631 2024-07-14T01:17:04.700871+00:00 19994330.275000039488 29000293.015999969095 27870462.952000018209 3965640.957000017166 60505.053538284 2024-07-14T01:17:05.707750+00:00 19994330.275999899954 29000293.004000011832 27870463.034999970347 3964019.021999955177 60505.053549760 2024-07-14T01:17:06.699253+00:00 19994330.276000019163 29000293.014999989420 27870463.045000020415 3963325.901000022888 60505.053561414 2024-07-14T01:17:07.706133+00:00 19994330.272999998182 29000292.953999999911 27870462.933000031859 3967070.067999958992 60505.053572889 2024-07-14T01:17:08.697636+00:00 19994330.276000019163 29000292.977000001818 27870462.977999988943 3967767.973000050057 60505.053584543 2024-07-14T01:17:09.704515+00:00 19994330.274999979883 29000293.039000030607 27870463.028999980539 3968710.983999968041 60505.053596019 2024-07-14T01:17:10.696017+00:00 19994330.279000040144 29000293.025999959558 27870463.021000031382 3966250.008000016212 60505.053607678 2024-07-14T01:17:11.703395+00:00 19994330.272999998182 29000292.988000039011 27870463.018999990076 3965747.070000051986 60505.053619332 2024-07-14T01:17:12.710272+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3970049.018999934196 60505.053630807 2024-07-14T01:17:13.701776+00:00 19994330.274999979883 29000292.952999949455 27870462.955999970436 3966714.958000063896 60505.053642467 2024-07-14T01:17:14.709150+00:00 19994330.276000019163 29000293.065999981016 27870463.134000059217 3970990.967000008095 60505.053653937 2024-07-14T01:17:15.700158+00:00 19994330.278000000864 29000292.979000091553 27870462.923999909312 3968594.018999934196 60505.053665597 2024-07-14T01:17:16.707533+00:00 19994330.276000019163 29000293.013999938965 27870462.975000020117 3969443.965000032913 60505.053677066 2024-07-14T01:17:17.698541+00:00 19994330.272999998182 29000292.965999960899 27870463.022000070661 3967224.986999989022 60505.053688726 2024-07-14T01:17:18.705916+00:00 19994330.274999979883 29000293.050999999046 27870463.069999929518 3964036.968999981880 60505.053700202 2024-07-14T01:17:19.697419+00:00 19994330.273999929428 29000292.992000099272 27870462.998999949545 3965790.032000064850 60505.053711855 2024-07-14T01:17:20.704299+00:00 19994330.276000019163 29000292.980999950320 27870462.902000069618 3968540.974999905098 60505.053723515 2024-07-14T01:17:21.711673+00:00 19994330.278000000864 29000293.001000050455 27870463.016000028700 3967899.007000089157 60505.053734985 2024-07-14T01:17:22.702680+00:00 19994330.274999979883 29000292.962000008672 27870462.990999940783 3968894.070999979973 60505.053746644 2024-07-14T01:17:23.710056+00:00 19994330.272000070661 29000293.002999901772 27870462.934000018984 3963953.990000010002 60505.053758120 2024-07-14T01:17:24.701559+00:00 19994330.276000019163 29000293.046000000089 27870463.072999950498 3969148.990000010002 60505.053769774 2024-07-14T01:17:25.708438+00:00 19994330.276999950409 29000292.968000050634 27870462.970000028610 3969035.049999999814 60505.053781250 2024-07-14T01:17:26.699941+00:00 19994330.274000048637 29000292.970999959856 27870463.042999979109 3965064.879000000190 60505.053792903 2024-07-14T01:17:27.706821+00:00 19994330.278000000864 29000293.047000050545 27870462.980000019073 3964853.044000000227 60505.053804379 2024-07-14T01:17:28.698324+00:00 19994330.273999929428 29000293.021000031382 27870463.080999970436 3971423.990000002086 60505.053816038 2024-07-14T01:17:29.705699+00:00 19994330.276000019163 29000292.986999999732 27870462.914000030607 3966060.989000000060 60505.053827508 2024-07-14T01:17:30.696706+00:00 19994330.272999998182 29000292.974000010639 27870462.971999999136 3969123.965999998152 60505.053839168 2024-07-14T01:17:31.704081+00:00 19994330.272999998182 29000293.017999991775 27870463.065000060946 3968784.125000000000 60505.053850821 2024-07-14T01:17:32.710961+00:00 19994330.278000000864 29000292.989000011235 27870462.995000001043 3964610.910000000149 60505.053862297 2024-07-14T01:17:33.702464+00:00 19994330.274999998510 29000293.003000009805 27870463.008000001311 3964238.944999999832 60505.053873951 2024-07-14T01:17:34.709343+00:00 19994330.274999998510 29000293.002999991179 27870462.980000000447 3964914.047999999952 60505.053885426 2024-07-14T01:17:35.700845+00:00 19994330.276999998838 29000292.993000000715 27870462.958000000566 3965461.093000002205 60505.053897080 2024-07-14T01:17:36.707725+00:00 19994330.272999998182 29000293.009999990463 27870463.026999998838 3964091.004000001121 60505.053908556 2024-07-14T01:17:37.699228+00:00 19994330.276000011712 29000293.000000000000 27870463.023000020534 3965642.964999996126 60505.053920215 2024-07-14T01:17:38.706604+00:00 19994330.278000000864 29000293.030000030994 27870463.015999969095 3962448.905000001192 60505.053931685 2024-07-14T01:17:39.697611+00:00 19994330.275000009686 29000292.995000001043 27870463.021000031382 3962991.047999999952 60505.053943345 2024-07-14T01:17:40.704986+00:00 19994330.272999998182 29000292.943999949843 27870462.968999978155 3966136.995999998879 60505.053954815 2024-07-14T01:17:41.695993+00:00 19994330.274999979883 29000293.037000000477 27870462.971000019461 3965944.016999997199 60505.053966474 2024-07-14T01:17:42.703368+00:00 19994330.277000010014 29000292.966000020504 27870463.030999988317 3970181.038000002969 60505.053978128 2024-07-14T01:17:43.710248+00:00 19994330.275999989361 29000293.023999989033 27870462.962000008672 3965349.016000003088 60505.053989604 2024-07-14T01:17:44.701751+00:00 19994330.271000001580 29000293.001000050455 27870463.010999981314 3965968.915999994148 60505.054001263 2024-07-14T01:17:45.709124+00:00 19994330.280000030994 29000293.000000000000 27870462.977999988943 3969704.012000008952 60505.054012733 2024-07-14T01:17:46.700133+00:00 19994330.272999998182 29000292.993999961764 27870463.050999999046 3962110.066000000108 60505.054024392 2024-07-14T01:17:47.707507+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3964809.919000000227 60505.054035862 2024-07-14T01:17:48.698516+00:00 19994330.275999959558 29000292.990000009537 27870462.977000001818 3967196.019999995828 60505.054047522 2024-07-14T01:17:49.705891+00:00 19994330.277000010014 29000293.037000060081 27870462.992000039667 3967870.026999995112 60505.054058992 2024-07-14T01:17:50.696898+00:00 19994330.274999979883 29000292.989999890327 27870463.001999970526 3966126.925999999046 60505.054070652 2024-07-14T01:17:51.704274+00:00 19994330.274000048637 29000293.018000010401 27870463.081999961287 3964226.140000001062 60505.054082127 2024-07-14T01:17:52.695777+00:00 19994330.275999959558 29000292.971999999136 27870462.930000070482 3968345.958000003826 60505.054093781 2024-07-14T01:17:53.702655+00:00 19994330.273999989033 29000293.003000020981 27870463.006999969482 3964481.961999997031 60505.054105440 2024-07-14T01:17:54.710031+00:00 19994330.276000019163 29000292.996999979019 27870463.011000040919 3969367.071999996901 60505.054116916 2024-07-14T01:17:55.701534+00:00 19994330.277000010014 29000292.986999988556 27870462.986999988556 3967332.982000008225 60505.054128570 2024-07-14T01:17:56.708413+00:00 19994330.277000010014 29000293.028000000864 27870463.047999981791 3963029.942000002135 60505.054140045 2024-07-14T01:17:57.699916+00:00 19994330.273999989033 29000292.977000001818 27870462.932999968529 3967424.015000001062 60505.054151699 2024-07-14T01:17:58.706796+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3968337.949000000954 60505.054163175 2024-07-14T01:17:59.698299+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3965711.071999996901 60505.054174834 2024-07-14T01:18:00.705673+00:00 19994330.273999929428 29000292.996999979019 27870462.985999941826 3964301.879000008106 60505.054186304 2024-07-14T01:18:01.696681+00:00 19994330.278000000864 29000293.050999999046 27870463.059000018984 3963916.162999988068 60505.054197963 2024-07-14T01:18:02.704056+00:00 19994330.272999998182 29000292.962000008672 27870462.966000080109 3962790.972000002861 60505.054209439 2024-07-14T01:18:03.695560+00:00 19994330.276000019163 29000292.980000019073 27870462.983999971300 3963519.974000006914 60505.054221093 2024-07-14T01:18:04.702439+00:00 19994330.274999979883 29000292.988999959081 27870463.028000000864 3962644.032999991905 60505.054232752 2024-07-14T01:18:05.709814+00:00 19994330.274000048637 29000292.992000099272 27870462.944999929518 3961682.942999988794 60505.054244223 2024-07-14T01:18:06.700821+00:00 19994330.274999979883 29000293.039999999106 27870463.031000021845 3967318.945000023115 60505.054255882 2024-07-14T01:18:07.708196+00:00 19994330.278000000864 29000292.999000001699 27870462.981999989599 3966227.093999981880 60505.054267352 2024-07-14T01:18:08.699204+00:00 19994330.274999979883 29000293.007000010461 27870463.043000098318 3963750.913000016939 60505.054279011 2024-07-14T01:18:09.706579+00:00 19994330.276000019163 29000292.953999999911 27870462.945999979973 3966024.065999985207 60505.054290487 2024-07-14T01:18:10.698082+00:00 19994330.274000048637 29000293.040000010282 27870463.066999908537 3965204.988000005018 60505.054302141 2024-07-14T01:18:11.704961+00:00 19994330.274999979883 29000292.982999980450 27870462.964000109583 3963122.027000010014 60505.054313616 2024-07-14T01:18:12.696464+00:00 19994330.278000000864 29000292.981000009924 27870462.978999998420 3959679.891999990214 60505.054325270 2024-07-14T01:18:13.703343+00:00 19994330.271999958903 29000293.039000000805 27870463.028999999166 3967001.981999992859 60505.054336930 2024-07-14T01:18:14.710719+00:00 19994330.279000040144 29000292.956999991089 27870462.971999999136 3962395.136999994982 60505.054348400 2024-07-14T01:18:15.701726+00:00 19994330.274000048637 29000293.040000021458 27870463.015000000596 3968068.955999999773 60505.054360059 2024-07-14T01:18:16.709101+00:00 19994330.271999958903 29000292.994000021368 27870463.002999991179 3965071.993000001181 60505.054371535 2024-07-14T01:18:17.700604+00:00 19994330.278000000864 29000293.023999989033 27870463.052000019699 3966015.057000011206 60505.054383188 2024-07-14T01:18:18.707483+00:00 19994330.276000019163 29000292.981999989599 27870462.944000009447 3966836.914000004996 60505.054394664 2024-07-14T01:18:19.698987+00:00 19994330.274999979883 29000293.011999960989 27870463.035000000149 3965039.041999996174 60505.054406323 2024-07-14T01:18:20.706362+00:00 19994330.276000019163 29000292.971000019461 27870463.012999981642 3961915.030999987852 60505.054417794 2024-07-14T01:18:21.697369+00:00 19994330.272999998182 29000293.005999978632 27870462.988000039011 3966245.018000007141 60505.054429453 2024-07-14T01:18:22.704744+00:00 19994330.274999979883 29000292.995000001043 27870462.955999970436 3967862.988999993075 60505.054440929 2024-07-14T01:18:23.696247+00:00 19994330.276000019163 29000292.974000040442 27870463.004999998957 3967626.029000014067 60505.054452582 2024-07-14T01:18:24.703127+00:00 19994330.276000019163 29000293.058000031859 27870463.022000011057 3964830.895999997854 60505.054464242 2024-07-14T01:18:25.710502+00:00 19994330.274999979883 29000292.971999999136 27870463.000999990851 3962473.044999986887 60505.054475712 2024-07-14T01:18:26.701509+00:00 19994330.278000000864 29000293.033999919891 27870463.041000008583 3963090.922000021208 60505.054487371 2024-07-14T01:18:27.708884+00:00 19994330.272999998182 29000292.973999980837 27870462.971000019461 3965284.042999982834 60505.054498841 2024-07-14T01:18:28.699892+00:00 19994330.274000000209 29000293.015000101179 27870462.996999979019 3966955.044000000227 60505.054510501 2024-07-14T01:18:29.707266+00:00 19994330.278000008315 29000293.011999960989 27870463.042999979109 3968866.043000013102 60505.054521971 2024-07-14T01:18:30.698274+00:00 19994330.275999989361 29000293.013999938965 27870462.989000018686 3968395.935000001919 60505.054533630 2024-07-14T01:18:31.705650+00:00 19994330.275999989361 29000292.988000039011 27870463.003999948502 3967010.898000001907 60505.054545100 2024-07-14T01:18:32.696656+00:00 19994330.272000011057 29000292.973999980837 27870463.002000089735 3970741.088999987114 60505.054556760 2024-07-14T01:18:33.704031+00:00 19994330.275000009686 29000293.011000040919 27870462.969999909401 3967243.021000028122 60505.054568230 2024-07-14T01:18:34.695038+00:00 19994330.272999968380 29000292.990000009537 27870462.993000030518 3969948.049999951851 60505.054579889 2024-07-14T01:18:35.702414+00:00 19994330.278000030667 29000293.006000038236 27870463.016999959946 3962367.012000023853 60505.054591543 2024-07-14T01:18:36.709293+00:00 19994330.275999989361 29000293.006999969482 27870462.989000078291 3969598.945999979973 60505.054603018 2024-07-14T01:18:37.700796+00:00 19994330.278000000864 29000292.973999980837 27870462.973999980837 3966617.032000004780 60505.054614678 2024-07-14T01:18:38.708171+00:00 19994330.272000011057 29000292.986999988556 27870462.930999990553 3966093.004000008106 60505.054626148 2024-07-14T01:18:39.699181+00:00 19994330.271999958903 29000293.003000020981 27870463.070999979973 3963661.944000006188 60505.054637807 2024-07-14T01:18:40.706554+00:00 19994330.275000039488 29000293.022999998182 27870463.011000040919 3965122.993000030983 60505.054649278 2024-07-14T01:18:41.697561+00:00 19994330.277000010014 29000293.024999979883 27870463.029000040144 3966591.001999973785 60505.054660937 2024-07-14T01:18:42.704936+00:00 19994330.278000000864 29000292.991999980062 27870462.984999898821 3971478.949000000954 60505.054672413 2024-07-14T01:18:43.696439+00:00 19994330.272999998182 29000292.984000001103 27870463.007000088692 3965790.009999989998 60505.054684066 2024-07-14T01:18:44.703318+00:00 19994330.277000010014 29000293.014999989420 27870462.992999911308 3970318.045000017155 60505.054695542 2024-07-14T01:18:45.694822+00:00 19994330.273999989033 29000292.971999999136 27870462.996000051498 3969119.043999969959 60505.054707196 2024-07-14T01:18:46.701701+00:00 19994330.273999989033 29000292.993999999017 27870462.983999971300 3963157.937000035774 60505.054718855 2024-07-14T01:18:47.709076+00:00 19994330.278999980539 29000293.015999998897 27870462.973999980837 3966800.998999952804 60505.054730325 2024-07-14T01:18:48.700083+00:00 19994330.275000039488 29000293.022999998182 27870463.059000018984 3969323.024000049103 60505.054741984 2024-07-14T01:18:49.707459+00:00 19994330.275999959558 29000292.956999991089 27870462.934000018984 3961576.057999968994 60505.054753460 2024-07-14T01:18:50.698962+00:00 19994330.272000011057 29000293.024000018835 27870463.032000001520 3967029.912000000011 60505.054765114 2024-07-14T01:18:51.705841+00:00 19994330.274999979883 29000292.984999980778 27870462.982999999076 3964396.076000034809 60505.054776589 2024-07-14T01:18:52.697344+00:00 19994330.277000010014 29000292.963999990374 27870462.931000001729 3961108.974999963772 60505.054788249 2024-07-14T01:18:53.704719+00:00 19994330.271000031382 29000293.066000040621 27870463.120999988168 3964079.969000041019 60505.054799719 2024-07-14T01:18:54.695727+00:00 19994330.279999971390 29000292.991000000387 27870462.973999988288 3966229.986999989022 60505.054811378 2024-07-14T01:18:55.703103+00:00 19994330.274999979883 29000292.993999961764 27870463.008000019938 3957610.972000002861 60505.054822849 2024-07-14T01:18:56.694109+00:00 19994330.274000048637 29000293.007000029087 27870463.028000000864 3963757.038999975193 60505.054834508 2024-07-14T01:18:57.701484+00:00 19994330.276999950409 29000292.986999988556 27870462.937000010163 3965224.009000002872 60505.054846168 2024-07-14T01:18:58.708859+00:00 19994330.276000019163 29000292.990000009537 27870462.979999989271 3964566.013000010978 60505.054857637 2024-07-14T01:18:59.699866+00:00 19994330.274999979883 29000292.980000019073 27870463.041999999434 3961649.967000008095 60505.054869297 2024-07-14T01:19:00.707242+00:00 19994330.275000099093 29000293.022999938577 27870462.998000029474 3964695.006999969017 60505.054880767 2024-07-14T01:19:01.698249+00:00 19994330.273999929428 29000293.006999969482 27870463.002999961376 3964581.995999991894 60505.054892426 2024-07-14T01:19:02.705624+00:00 19994330.271999958903 29000292.988000039011 27870462.984000030905 3961837.054000020027 60505.054903896 2024-07-14T01:19:03.696632+00:00 19994330.277000069618 29000293.008000019938 27870463.052999969572 3968292.976999998093 60505.054915556 2024-07-14T01:19:04.704007+00:00 19994330.274999979883 29000293.011000040919 27870462.944000009447 3967536.986000000965 60505.054927025 2024-07-14T01:19:05.695013+00:00 19994330.279999971390 29000292.991999980062 27870463.004000011832 3964854.977999985218 60505.054938685 2024-07-14T01:19:06.702389+00:00 19994330.272999998182 29000293.006999969482 27870463.046999990940 3964968.022000014782 60505.054950339 2024-07-14T01:19:07.709268+00:00 19994330.274000048637 29000292.975000020117 27870462.976000010967 3965861.962000011932 60505.054961815 2024-07-14T01:19:08.700771+00:00 19994330.274999979883 29000293.018999930471 27870462.964999970049 3966710.087000011932 60505.054973468 2024-07-14T01:19:09.707651+00:00 19994330.276000019163 29000293.013000011444 27870463.042000059038 3966015.966999948025 60505.054984944 2024-07-14T01:19:10.699154+00:00 19994330.278000000864 29000293.011000040919 27870462.998999949545 3968502.986000000965 60505.054996598 2024-07-14T01:19:11.706033+00:00 19994330.274000048637 29000292.942999958992 27870462.953000068665 3966934.985000013839 60505.055008073 2024-07-14T01:19:12.697536+00:00 19994330.273999929428 29000293.031000021845 27870463.043999910355 3965453.050000011921 60505.055019727 2024-07-14T01:19:13.704415+00:00 19994330.274999979883 29000293.014999989420 27870463.002000089735 3966940.126999973785 60505.055031203 2024-07-14T01:19:14.695918+00:00 19994330.276000019163 29000292.979000091553 27870462.973999980837 3965628.855000019073 60505.055042862 2024-07-14T01:19:15.703294+00:00 19994330.274000048637 29000293.009999990463 27870463.036000009626 3966953.972999989986 60505.055054332 2024-07-14T01:19:16.694301+00:00 19994330.278000000864 29000293.019999980927 27870462.973999980837 3966860.022000014782 60505.055065991 2024-07-14T01:19:17.701676+00:00 19994330.273999929428 29000292.955000039190 27870462.968999978155 3964803.922999978065 60505.055077645 2024-07-14T01:19:18.708555+00:00 19994330.276000019163 29000293.050999999046 27870463.032999988645 3966923.060000001919 60505.055089121 2024-07-14T01:19:19.700059+00:00 19994330.274000048637 29000292.993999961764 27870463.044999960810 3967911.009000002872 60505.055100775 2024-07-14T01:19:20.706937+00:00 19994330.271999999881 29000292.938999999315 27870462.903000000864 3963029.081000030041 60505.055112251 2024-07-14T01:19:21.698441+00:00 19994330.280000001192 29000293.046000000089 27870463.068000078201 3968124.883000016212 60505.055123904 2024-07-14T01:19:22.705320+00:00 19994330.274999991059 29000292.984000001103 27870462.942999958992 3962052.075999975204 60505.055135380 2024-07-14T01:19:23.696823+00:00 19994330.278000008315 29000293.017000000924 27870463.065999981016 3962330.971000016201 60505.055147034 2024-07-14T01:19:24.703702+00:00 19994330.271000001580 29000292.984999999404 27870462.917000059038 3963047.025999962818 60505.055158509 2024-07-14T01:19:25.695207+00:00 19994330.277999978513 29000293.043999999762 27870463.105999950320 3964603.020000040997 60505.055170169 2024-07-14T01:19:26.702581+00:00 19994330.272000011057 29000292.948000010103 27870462.892000079155 3960987.950999975204 60505.055181823 2024-07-14T01:19:27.709460+00:00 19994330.275999989361 29000293.000999990851 27870463.078999999911 3964565.068000019062 60505.055193298 2024-07-14T01:19:28.700963+00:00 19994330.277000010014 29000293.027000010014 27870462.992999911308 3961710.902000010014 60505.055204952 2024-07-14T01:19:29.707842+00:00 19994330.273999989033 29000292.981000009924 27870462.962999999523 3962649.074000000954 60505.055216428 2024-07-14T01:19:30.699345+00:00 19994330.275000009686 29000292.993999961764 27870463.028000000864 3960497.887999951839 60505.055228082 2024-07-14T01:19:31.706225+00:00 19994330.272000011057 29000293.018000010401 27870463.024000000209 3964947.106999992859 60505.055239557 2024-07-14T01:19:32.697728+00:00 19994330.279000010341 29000293.004000011832 27870462.949000000954 3962178.956000030041 60505.055251211 2024-07-14T01:19:33.704607+00:00 19994330.275999959558 29000293.017000019550 27870463.004999998957 3964223.981999992859 60505.055262687 2024-07-14T01:19:34.696110+00:00 19994330.275000039488 29000292.944000009447 27870462.974999990314 3970011.069000006188 60505.055274346 2024-07-14T01:19:35.703486+00:00 19994330.273999989033 29000293.018000010401 27870463.015999998897 3962582.912999988068 60505.055285816 2024-07-14T01:19:36.694493+00:00 19994330.278999980539 29000293.014999989420 27870463.018000010401 3964083.003000020981 60505.055297475 2024-07-14T01:19:37.701868+00:00 19994330.271000031382 29000293.003000020981 27870462.996999979019 3963919.031000018120 60505.055309129 2024-07-14T01:19:38.708747+00:00 19994330.275999959558 29000293.005999919027 27870463.035000029951 3963247.964999973774 60505.055320605 2024-07-14T01:19:39.700250+00:00 19994330.276000019163 29000292.971999999136 27870462.977999988943 3962962.068999946117 60505.055332258 2024-07-14T01:19:40.707130+00:00 19994330.277000010014 29000293.016000028700 27870463.004000011832 3962879.956000090111 60505.055343734 2024-07-14T01:19:41.698633+00:00 19994330.271999958903 29000292.996999979019 27870462.999000009149 3965453.047999978065 60505.055355393 2024-07-14T01:19:42.706008+00:00 19994330.276000019163 29000293.004000071436 27870462.988999959081 3964305.873999952804 60505.055366863 2024-07-14T01:19:43.697015+00:00 19994330.273999989033 29000293.005999919027 27870462.991000000387 3967114.063000082970 60505.055378523 2024-07-14T01:19:44.704390+00:00 19994330.276000019163 29000292.973000049591 27870463.022000011057 3968492.037999988068 60505.055389993 2024-07-14T01:19:45.695397+00:00 19994330.277000010014 29000292.980000019073 27870462.968999978155 3960136.951999903191 60505.055401653 2024-07-14T01:19:46.702773+00:00 19994330.274999979883 29000293.044000029564 27870463.024000048637 3968119.999000072014 60505.055413122 2024-07-14T01:19:47.693780+00:00 19994330.276000019163 29000292.974999900907 27870462.988999959081 3964705.074999928009 60505.055424782 2024-07-14T01:19:48.701155+00:00 19994330.271999958903 29000293.034000039101 27870463.057999968529 3963464.976999998093 60505.055436436 2024-07-14T01:19:49.708034+00:00 19994330.276000019163 29000293.013000011444 27870462.970000028610 3965506.924000024796 60505.055447911 2024-07-14T01:19:50.699538+00:00 19994330.274999979883 29000292.971999999136 27870462.963999990374 3965549.105000019073 60505.055459565 2024-07-14T01:19:51.706416+00:00 19994330.276000019163 29000293.018000010401 27870463.075000051409 3964421.934000014793 60505.055471041 2024-07-14T01:19:52.697920+00:00 19994330.278000000864 29000292.995000001043 27870462.970999959856 3968730.996999979019 60505.055482694 2024-07-14T01:19:53.704800+00:00 19994330.276000019163 29000292.972999930382 27870462.955000039190 3961122.068000078201 60505.055494170 2024-07-14T01:19:54.696302+00:00 19994330.272999998182 29000293.029000040144 27870463.031999949366 3967204.957999945153 60505.055505830 2024-07-14T01:19:55.703679+00:00 19994330.271999958903 29000292.985000010580 27870462.991999980062 3962742.998999952804 60505.055517300 2024-07-14T01:19:56.694685+00:00 19994330.281000021845 29000293.034000039101 27870463.001000050455 3963548.078000069130 60505.055528959 2024-07-14T01:19:57.702060+00:00 19994330.274000048637 29000292.958999998868 27870462.932999968529 3961681.016000031959 60505.055540429 2024-07-14T01:19:58.693067+00:00 19994330.274999979883 29000293.030000001192 27870463.068000078201 3964101.928999900818 60505.055552089 2024-07-14T01:19:59.700442+00:00 19994330.274999979883 29000292.980000000447 27870463.018000010401 3964462.978000044823 60505.055563742 2024-07-14T01:20:00.707321+00:00 19994330.271999958903 29000293.001999989152 27870462.959999918938 3963137.014999986161 60505.055575218 2024-07-14T01:20:01.698825+00:00 19994330.279000040144 29000292.979000020772 27870462.961000081152 3967026.875000000000 60505.055586872 2024-07-14T01:20:02.705704+00:00 19994330.274000048637 29000293.044999990612 27870463.088999990374 3961732.148000001907 60505.055598347 2024-07-14T01:20:03.697207+00:00 19994330.273999929428 29000292.981000009924 27870462.981999989599 3969859.889000058174 60505.055610001 2024-07-14T01:20:04.704086+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3970814.016999959946 60505.055621477 2024-07-14T01:20:05.695589+00:00 19994330.280000090599 29000292.997000008821 27870463.038999918848 3967899.146999955177 60505.055633136 2024-07-14T01:20:06.702964+00:00 19994330.268999930471 29000292.984000001103 27870462.928000088781 3968088.894000052940 60505.055644606 2024-07-14T01:20:07.693971+00:00 19994330.276000019163 29000292.986999988556 27870463.032000001520 3963990.986999989022 60505.055656265 2024-07-14T01:20:08.701347+00:00 19994330.279999971390 29000293.018000010401 27870463.010999999940 3963764.016999959946 60505.055667919 2024-07-14T01:20:09.708226+00:00 19994330.274000048637 29000292.987999979407 27870462.988000001758 3963244.024000049103 60505.055679395 2024-07-14T01:20:10.699729+00:00 19994330.273999929428 29000293.029000040144 27870463.081000000238 3966330.998000026215 60505.055691049 2024-07-14T01:20:11.706608+00:00 19994330.275000099093 29000292.989999949932 27870462.912000019103 3966270.009999989998 60505.055702524 2024-07-14T01:20:12.698112+00:00 19994330.274999979883 29000293.020000040531 27870462.995999988168 3964202.031000018120 60505.055714184 2024-07-14T01:20:13.705487+00:00 19994330.274000000209 29000293.000999990851 27870463.041999999434 3966774.937999964226 60505.055725654 2024-07-14T01:20:14.696494+00:00 19994330.278999999166 29000292.987999979407 27870462.955000009388 3962063.963999987114 60505.055737313 2024-07-14T01:20:15.703869+00:00 19994330.274999998510 29000293.026000019163 27870463.076999988407 3969509.973000050057 60505.055748783 2024-07-14T01:20:16.694877+00:00 19994330.272999998182 29000292.968000050634 27870462.960999999195 3958638.076999903191 60505.055760443 2024-07-14T01:20:17.702252+00:00 19994330.275000009686 29000293.011999960989 27870463.018000010401 3963455.927000045776 60505.055771912 2024-07-14T01:20:18.693259+00:00 19994330.275999989361 29000292.985000010580 27870462.981999989599 3962692.976999998093 60505.055783572 2024-07-14T01:20:19.700634+00:00 19994330.279000010341 29000292.990999940783 27870463.018999990076 3965062.080999969970 60505.055795226 2024-07-14T01:20:20.707513+00:00 19994330.273999989033 29000293.012000080198 27870462.940999981016 3964455.098000050057 60505.055806702 2024-07-14T01:20:21.699016+00:00 19994330.275000009686 29000293.022999998182 27870463.096999999136 3965791.842000008095 60505.055818361 2024-07-14T01:20:22.706392+00:00 19994330.272999998182 29000292.971999879926 27870462.897000011057 3966235.075999975204 60505.055829831 2024-07-14T01:20:23.697399+00:00 19994330.276999980211 29000293.007000088692 27870463.019999980927 3969022.049000024796 60505.055841491 2024-07-14T01:20:24.704774+00:00 19994330.272999998182 29000292.970000028610 27870462.993000030518 3964514.949999928009 60505.055852960 2024-07-14T01:20:25.695781+00:00 19994330.279000010341 29000293.021999958903 27870463.037999991328 3968532.962000011932 60505.055864620 2024-07-14T01:20:26.703157+00:00 19994330.274000018835 29000292.991999980062 27870462.988000039011 3965278.058000088204 60505.055876096 2024-07-14T01:20:27.694660+00:00 19994330.273999989033 29000293.016999959946 27870463.000000000000 3964507.006999969017 60505.055887749 2024-07-14T01:20:28.701539+00:00 19994330.273999989033 29000293.014999989420 27870463.021999958903 3965005.004999995232 60505.055899219 2024-07-14T01:20:29.692546+00:00 19994330.274999979883 29000292.975000020117 27870463.011000040919 3967770.968999981880 60505.055910879 2024-07-14T01:20:30.699921+00:00 19994330.279000040144 29000293.031000021845 27870462.963999990374 3969284.981999992859 60505.055922538 2024-07-14T01:20:31.707296+00:00 19994330.273999989033 29000292.986000061035 27870463.031000021845 3961416.975000023842 60505.055934008 2024-07-14T01:20:32.698304+00:00 19994330.277000010014 29000292.990000009537 27870462.980999950320 3968704.064000010025 60505.055945667 2024-07-14T01:20:33.705679+00:00 19994330.272999998182 29000293.026999950409 27870463.021000031382 3968865.949000000954 60505.055957138 2024-07-14T01:20:34.696686+00:00 19994330.275999959558 29000293.004000000656 27870462.965999960899 3970551.004999995232 60505.055968797 2024-07-14T01:20:35.704061+00:00 19994330.273999989033 29000292.942000001669 27870462.996000051498 3970127.011999965180 60505.055980267 2024-07-14T01:20:36.695068+00:00 19994330.276000019163 29000293.074000000954 27870463.095000028610 3967274.037999988068 60505.055991926 2024-07-14T01:20:37.702444+00:00 19994330.276000019163 29000292.932000000030 27870462.885999921709 3967609.001999973785 60505.056003402 2024-07-14T01:20:38.693947+00:00 19994330.273999989033 29000292.993999991566 27870462.970000028610 3966676.940000057220 60505.056015056 2024-07-14T01:20:39.700826+00:00 19994330.276000019163 29000293.021000031382 27870463.070000048727 3967659.993999958038 60505.056026715 2024-07-14T01:20:40.708201+00:00 19994330.272999998182 29000293.012999981642 27870462.953999999911 3966409.036000012886 60505.056038191 2024-07-14T01:20:41.699705+00:00 19994330.276000019163 29000293.020000010729 27870463.031000021845 3966753.024000049103 60505.056049845 2024-07-14T01:20:42.706584+00:00 19994330.274999979883 29000292.956999991089 27870463.012999888510 3965190.972999929916 60505.056061315 2024-07-14T01:20:43.697591+00:00 19994330.278999920934 29000292.996000021696 27870462.925000071526 3964125.915000081062 60505.056072974 2024-07-14T01:20:44.704966+00:00 19994330.274000048637 29000293.032999988645 27870463.097999930382 3963574.156000018120 60505.056084450 2024-07-14T01:20:45.696469+00:00 19994330.274000048637 29000292.955999970436 27870462.937000039965 3968223.975999950897 60505.056096104 2024-07-14T01:20:46.703349+00:00 19994330.273999929428 29000293.040000021458 27870463.008000001311 3964647.950999975204 60505.056107579 2024-07-14T01:20:47.694852+00:00 19994330.276000019163 29000292.972999989986 27870462.958000000566 3965904.004999995232 60505.056119233 2024-07-14T01:20:48.701731+00:00 19994330.278000000864 29000293.035000029951 27870463.106999989599 3970546.938000082970 60505.056130709 2024-07-14T01:20:49.693234+00:00 19994330.274000048637 29000292.977999988943 27870462.959000010043 3970628.069999932777 60505.056142362 2024-07-14T01:20:50.700113+00:00 19994330.275999899954 29000292.985000010580 27870462.987999990582 3967617.988000034820 60505.056154022 2024-07-14T01:20:51.707488+00:00 19994330.272999998182 29000293.002999961376 27870462.988999988884 3967791.962000011932 60505.056165492 2024-07-14T01:20:52.698495+00:00 19994330.278000000864 29000293.050999999046 27870463.022000011057 3966564.103999971878 60505.056177151 2024-07-14T01:20:53.705870+00:00 19994330.272999998182 29000292.971000079066 27870462.997000008821 3969324.898000001907 60505.056188627 2024-07-14T01:20:54.697374+00:00 19994330.278000000864 29000292.993999961764 27870463.002999991179 3963177.057999968994 60505.056200281 2024-07-14T01:20:55.704253+00:00 19994330.272999998182 29000293.006000038236 27870463.020999971777 3963720.054000020027 60505.056211757 2024-07-14T01:20:56.695757+00:00 19994330.277000069618 29000292.967999938875 27870462.936000049114 3968706.044999957085 60505.056223416 2024-07-14T01:20:57.703132+00:00 19994330.272999998182 29000293.032999988645 27870463.033999979496 3965061.830000042915 60505.056234886 2024-07-14T01:20:58.694139+00:00 19994330.273999929428 29000292.986000061035 27870462.955999970436 3968065.937999964226 60505.056246545 2024-07-14T01:20:59.701514+00:00 19994330.275000099093 29000293.003999948502 27870463.040000021458 3965818.226000071038 60505.056258015 2024-07-14T01:21:00.692521+00:00 19994330.278000000864 29000293.013000011444 27870463.021000031382 3969738.847000002861 60505.056269675 2024-07-14T01:21:01.699896+00:00 19994330.275999899954 29000292.968999978155 27870462.916000008583 3965144.027999997139 60505.056281328 2024-07-14T01:21:02.706776+00:00 19994330.272999998182 29000293.011999960989 27870463.076999958605 3962972.113999962807 60505.056292804 2024-07-14T01:21:03.698280+00:00 19994330.274000048637 29000293.037000060081 27870462.979000028223 3966637.955999969970 60505.056304464 2024-07-14T01:21:04.705653+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3966639.961000084877 60505.056315933 2024-07-14T01:21:05.696661+00:00 19994330.278999920934 29000293.004999998957 27870462.995999928564 3964629.071999907028 60505.056327593 2024-07-14T01:21:06.704038+00:00 19994330.277000069618 29000293.014999989420 27870463.013000011444 3965431.933000088204 60505.056339069 2024-07-14T01:21:07.695539+00:00 19994330.271999999881 29000292.944000009447 27870462.940999981016 3964643.997999907006 60505.056350722 2024-07-14T01:21:08.702419+00:00 19994330.274000000209 29000292.995000001043 27870462.979000091553 3961239.905000091065 60505.056362198 2024-07-14T01:21:09.693922+00:00 19994330.275000009686 29000292.977000001818 27870463.029999971390 3964854.992999910843 60505.056373852 2024-07-14T01:21:10.700801+00:00 19994330.274999991059 29000293.052999969572 27870463.036000009626 3967166.155000091065 60505.056385328 2024-07-14T01:21:11.692304+00:00 19994330.276000011712 29000292.991000000387 27870462.995999928564 3964246.991999983788 60505.056396987 2024-07-14T01:21:12.699679+00:00 19994330.275999989361 29000293.026999998838 27870463.050000071526 3962790.962999939919 60505.056408641 2024-07-14T01:21:13.706559+00:00 19994330.275999989361 29000292.974999990314 27870462.962000008672 3966845.948000072967 60505.056420111 2024-07-14T01:21:14.697566+00:00 19994330.272999998182 29000293.010000009090 27870462.992999911308 3960930.051999927033 60505.056431770 2024-07-14T01:21:15.704941+00:00 19994330.275000009686 29000292.986999988556 27870463.024000048637 3966970.050000071991 60505.056443246 2024-07-14T01:21:16.696444+00:00 19994330.277000010014 29000293.006999999285 27870462.949000000954 3965568.831999897957 60505.056454905 2024-07-14T01:21:17.703820+00:00 19994330.276999980211 29000293.054000020027 27870463.082999940962 3968795.174000024796 60505.056466375 2024-07-14T01:21:18.694827+00:00 19994330.276000019163 29000292.947999980301 27870462.930999990553 3965656.904000043869 60505.056478035 2024-07-14T01:21:19.702202+00:00 19994330.272999998182 29000293.018000010401 27870463.064000010490 3964775.049999951851 60505.056489505 2024-07-14T01:21:20.693209+00:00 19994330.272999998182 29000292.974999990314 27870462.924000021070 3960856.861999989022 60505.056501164 2024-07-14T01:21:21.700584+00:00 19994330.277000010014 29000293.021000031382 27870463.001999970526 3964859.163000106812 60505.056512634 2024-07-14T01:21:22.691592+00:00 19994330.274999979883 29000292.981999989599 27870463.021000031382 3963734.883999944199 60505.056524293 2024-07-14T01:21:23.698966+00:00 19994330.278999980539 29000293.023999989033 27870463.042999979109 3969195.993999958038 60505.056535947 2024-07-14T01:21:24.705846+00:00 19994330.272999998182 29000292.921000000089 27870462.934999998659 3963031.074000000954 60505.056547423 2024-07-14T01:21:25.697349+00:00 19994330.273999989033 29000293.054000020027 27870462.995999999344 3969106.906000018120 60505.056559083 2024-07-14T01:21:26.704724+00:00 19994330.272999998182 29000293.029999971390 27870463.089999999851 3966198.085999966133 60505.056570552 2024-07-14T01:21:27.695732+00:00 19994330.276000019163 29000292.955999970436 27870462.925999999046 3970089.015000104904 60505.056582212 2024-07-14T01:21:28.703107+00:00 19994330.278000000864 29000292.976000010967 27870462.973000001162 3966637.982999920845 60505.056593682 2024-07-14T01:21:29.694114+00:00 19994330.276000019163 29000293.010999981314 27870463.028000000864 3964483.975000023842 60505.056605341 2024-07-14T01:21:30.701489+00:00 19994330.275999959558 29000293.007000088692 27870462.995000001043 3966825.996999979019 60505.056616817 2024-07-14T01:21:31.692992+00:00 19994330.272999998182 29000293.019999980927 27870462.987999979407 3966010.078999996185 60505.056628471 2024-07-14T01:21:32.699871+00:00 19994330.273999989033 29000292.980999950320 27870463.000000000000 3966577.873000026215 60505.056640130 2024-07-14T01:21:33.707246+00:00 19994330.274999979883 29000292.996000051498 27870463.033000018448 3969994.118999958038 60505.056651600 2024-07-14T01:21:34.698254+00:00 19994330.278000000864 29000293.014999989420 27870462.971999999136 3970700.890000104904 60505.056663260 2024-07-14T01:21:35.705629+00:00 19994330.275000099093 29000292.985000010580 27870462.978999968618 3967756.105999947060 60505.056674735 2024-07-14T01:21:36.697132+00:00 19994330.273999929428 29000293.028000000864 27870463.039000030607 3969203.029000043869 60505.056686389 2024-07-14T01:21:37.704013+00:00 19994330.276000019163 29000293.001999970526 27870462.981999989599 3968494.961999893188 60505.056697865 2024-07-14T01:21:38.695515+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3965261.001000047196 60505.056709519 2024-07-14T01:21:39.702394+00:00 19994330.279000040144 29000292.968000050634 27870463.004000011832 3963591.922999978065 60505.056720994 2024-07-14T01:21:40.693897+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3962909.109000086784 60505.056732648 2024-07-14T01:21:41.700776+00:00 19994330.278999920934 29000293.014000058174 27870462.994000021368 3966886.890999913216 60505.056744124 2024-07-14T01:21:42.692279+00:00 19994330.271000031382 29000292.978999968618 27870462.977000001818 3963129.019999980927 60505.056755777 2024-07-14T01:21:43.699159+00:00 19994330.276999950409 29000293.001999970526 27870463.020000040531 3959881.015000104904 60505.056767437 2024-07-14T01:21:44.706534+00:00 19994330.272999998182 29000293.008999940008 27870462.979999899864 3961887.015999913216 60505.056778912 2024-07-14T01:21:45.698037+00:00 19994330.279000040144 29000293.004999998957 27870463.012000080198 3963004.963999987114 60505.056790566 2024-07-14T01:21:46.704916+00:00 19994330.274000048637 29000293.006000038236 27870462.977999929339 3966310.067000031006 60505.056802042 2024-07-14T01:21:47.696419+00:00 19994330.274999979883 29000293.013000011444 27870463.039000030607 3966981.889999986161 60505.056813695 2024-07-14T01:21:48.703298+00:00 19994330.274999979883 29000293.021999999881 27870462.996000051498 3963639.085000038147 60505.056825171 2024-07-14T01:21:49.694802+00:00 19994330.272999998182 29000292.964999999851 27870462.971999999136 3970896.001999973785 60505.056836831 2024-07-14T01:21:50.702177+00:00 19994330.278000000864 29000293.000000000000 27870463.034999970347 3961728.001999973785 60505.056848301 2024-07-14T01:21:51.693184+00:00 19994330.274000048637 29000292.999000001699 27870462.952000018209 3966492.970000029076 60505.056859960 2024-07-14T01:21:52.700560+00:00 19994330.278999920934 29000292.991000000387 27870463.008000019938 3964692.976999998093 60505.056871436 2024-07-14T01:21:53.692062+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3966347.939000010025 60505.056883090 2024-07-14T01:21:54.698942+00:00 19994330.274000048637 29000293.022999998182 27870463.039999961853 3964872.108999968041 60505.056894749 2024-07-14T01:21:55.706317+00:00 19994330.273999929428 29000292.979999989271 27870462.954999919981 3971750.035000000149 60505.056906219 2024-07-14T01:21:56.697324+00:00 19994330.277000069618 29000292.991000000387 27870463.004000071436 3965303.944000000134 60505.056917878 2024-07-14T01:21:57.704700+00:00 19994330.279999971390 29000293.026999980211 27870462.993000030518 3967302.043999998830 60505.056929349 2024-07-14T01:21:58.695706+00:00 19994330.272000070661 29000292.988000039011 27870463.028000000864 3967356.887999999803 60505.056941008 2024-07-14T01:21:59.703082+00:00 19994330.273999929428 29000292.991999980062 27870462.986999988556 3967253.057000001892 60505.056952483 2024-07-14T01:22:00.694585+00:00 19994330.274999979883 29000292.999000009149 27870462.967999938875 3959465.983999996912 60505.056964143 2024-07-14T01:22:01.701960+00:00 19994330.276000000536 29000292.982999980450 27870463.009000059217 3969646.064000003040 60505.056975613 2024-07-14T01:22:02.692967+00:00 19994330.276000000536 29000292.989000018686 27870462.993000030518 3966929.983999996912 60505.056987273 2024-07-14T01:22:03.700343+00:00 19994330.276000000536 29000292.967999991030 27870462.945999998599 3967687.958999998868 60505.056998743 2024-07-14T01:22:04.691350+00:00 19994330.273999989033 29000293.060999989510 27870463.032000001520 3965318.032999999821 60505.057010402 2024-07-14T01:22:05.698725+00:00 19994330.276000011712 29000292.990000009537 27870463.030000001192 3969192.097000002861 60505.057022056 2024-07-14T01:22:06.705604+00:00 19994330.274000000209 29000292.997000038624 27870462.996000010520 3966894.872999995947 60505.057033531 2024-07-14T01:22:07.697107+00:00 19994330.277000010014 29000293.041999939829 27870463.035999979824 3963938.041000001132 60505.057045191 2024-07-14T01:22:08.704482+00:00 19994330.272999968380 29000292.940999981016 27870462.936000019312 3970249.907000004780 60505.057056666 2024-07-14T01:22:09.695986+00:00 19994330.275000009686 29000293.030000090599 27870463.086999978870 3962043.047999999952 60505.057068320 2024-07-14T01:22:10.702864+00:00 19994330.278000000864 29000292.978999968618 27870462.964000020176 3967393.050999999046 60505.057079796 2024-07-14T01:22:11.694368+00:00 19994330.275000009686 29000293.019999980927 27870462.991999980062 3966420.934999994934 60505.057091449 2024-07-14T01:22:12.701247+00:00 19994330.272999998182 29000292.968000050634 27870462.958999991417 3968834.086999997031 60505.057102925 2024-07-14T01:22:13.692751+00:00 19994330.274999979883 29000292.986999988556 27870462.981999989599 3964782.920000001788 60505.057114579 2024-07-14T01:22:14.699630+00:00 19994330.278000000864 29000293.005999919027 27870462.984000030905 3965345.939999998081 60505.057126055 2024-07-14T01:22:15.691133+00:00 19994330.275000039488 29000293.041000008583 27870463.059000018984 3961367.108000009786 60505.057137714 2024-07-14T01:22:16.698509+00:00 19994330.273999989033 29000293.001999970526 27870463.006999969482 3959878.020999997854 60505.057149368 2024-07-14T01:22:17.705387+00:00 19994330.276000019163 29000293.009999990463 27870463.055000010878 3968666.025999993086 60505.057160838 2024-07-14T01:22:18.696395+00:00 19994330.271999958903 29000293.000000000000 27870462.988000039011 3969845.878000006080 60505.057172497 2024-07-14T01:22:19.703770+00:00 19994330.279000040144 29000292.976000070572 27870462.986000001431 3964381.046000003815 60505.057183967 2024-07-14T01:22:20.694777+00:00 19994330.271999958903 29000292.993000030518 27870463.040999948978 3967164.974999994040 60505.057195627 2024-07-14T01:22:21.702152+00:00 19994330.277000010014 29000292.995999928564 27870462.957000020891 3963554.113000005018 60505.057207097 2024-07-14T01:22:22.693159+00:00 19994330.273999989033 29000292.989000078291 27870462.952999949455 3962285.925999999046 60505.057218756 2024-07-14T01:22:23.700534+00:00 19994330.276000019163 29000293.017999891192 27870463.030000090599 3964326.052000001073 60505.057230232 2024-07-14T01:22:24.692037+00:00 19994330.273999989033 29000293.048000101000 27870463.070999979973 3962699.964999989141 60505.057241885 2024-07-14T01:22:25.698917+00:00 19994330.276000019163 29000292.969000000507 27870462.927999969572 3966007.973000004888 60505.057253545 2024-07-14T01:22:26.706292+00:00 19994330.277000010014 29000292.986000001431 27870463.022999998182 3969901.958000003826 60505.057265015 2024-07-14T01:22:27.697299+00:00 19994330.277000010014 29000293.013000000268 27870462.965000029653 3964053.019999995828 60505.057276675 2024-07-14T01:22:28.704674+00:00 19994330.276000019163 29000292.984000008553 27870462.995000001043 3959911.941000000108 60505.057288145 2024-07-14T01:22:29.695682+00:00 19994330.270999908447 29000292.993000000715 27870463.049999948591 3964383.048000007868 60505.057299804 2024-07-14T01:22:30.703057+00:00 19994330.279000040144 29000293.023999989033 27870462.994000080973 3963121.030999987852 60505.057311274 2024-07-14T01:22:31.694064+00:00 19994330.271000031382 29000292.999000009149 27870463.018999930471 3964672.057000011206 60505.057322933 2024-07-14T01:22:32.701439+00:00 19994330.278000000864 29000292.979999989271 27870462.901999950409 3964720.953999996185 60505.057334404 2024-07-14T01:22:33.692446+00:00 19994330.276000019163 29000293.009999990463 27870463.053000088781 3968192.048000007868 60505.057346063 2024-07-14T01:22:34.699822+00:00 19994330.273999929428 29000292.991000000387 27870462.964999910444 3967458.958000003826 60505.057357538 2024-07-14T01:22:35.691325+00:00 19994330.274999979883 29000292.961000028998 27870462.966000080109 3964259.003999977838 60505.057369192 2024-07-14T01:22:36.698204+00:00 19994330.276000019163 29000293.047999981791 27870463.067999958992 3965529.969999998808 60505.057380846 2024-07-14T01:22:37.705083+00:00 19994330.276000019163 29000292.963999990374 27870462.990000009537 3965167.091000020970 60505.057392322 2024-07-14T01:22:38.696586+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3966345.922999978065 60505.057403981 2024-07-14T01:22:39.703961+00:00 19994330.276999950409 29000293.038999971002 27870463.031000021845 3966260.001000016928 60505.057415451 2024-07-14T01:22:40.694969+00:00 19994330.275000099093 29000292.975000020117 27870463.004999998957 3962905.949999988079 60505.057427111 2024-07-14T01:22:41.702344+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3967662.113999993075 60505.057438580 2024-07-14T01:22:42.693351+00:00 19994330.276999950409 29000293.012000020593 27870463.008000001311 3964207.918000013102 60505.057450240 2024-07-14T01:22:43.700726+00:00 19994330.279000040144 29000292.998000029474 27870462.988000001758 3958788.039000004996 60505.057461716 2024-07-14T01:22:44.692230+00:00 19994330.271999958903 29000293.010999921709 27870463.042000010610 3963451.990999997128 60505.057473369 2024-07-14T01:22:45.699109+00:00 19994330.279000040144 29000292.968000050634 27870462.944000009447 3965038.974999994040 60505.057484845 2024-07-14T01:22:46.690612+00:00 19994330.272999998182 29000293.023999929428 27870463.012999981642 3964971.948000013828 60505.057496499 2024-07-14T01:22:47.697491+00:00 19994330.272999998182 29000293.016000028700 27870462.997000008821 3964170.010999978054 60505.057508158 2024-07-14T01:22:48.704866+00:00 19994330.276999950409 29000293.006000038236 27870463.041000008583 3963652.054000020027 60505.057519634 2024-07-14T01:22:49.696370+00:00 19994330.274000048637 29000292.983999971300 27870462.984000001103 3967530.977999985218 60505.057531287 2024-07-14T01:22:50.703248+00:00 19994330.273999929428 29000292.975999951363 27870462.978999998420 3971970.085999995004 60505.057542763 2024-07-14T01:22:51.694752+00:00 19994330.276000019163 29000293.033000111580 27870463.041999999434 3969230.001000016928 60505.057554423 2024-07-14T01:22:52.702127+00:00 19994330.274000048637 29000292.993999961764 27870462.932999968529 3970346.949999988079 60505.057565893 2024-07-14T01:22:53.693134+00:00 19994330.275999899954 29000292.993999961764 27870463.073000010103 3965395.966000020970 60505.057577552 2024-07-14T01:22:54.700509+00:00 19994330.278000000864 29000293.013000011444 27870462.953999999911 3964166.009999989998 60505.057589022 2024-07-14T01:22:55.691517+00:00 19994330.276999998838 29000292.983000040054 27870463.004000011832 3959527.974999994040 60505.057600682 2024-07-14T01:22:56.698892+00:00 19994330.272999990731 29000293.023999929428 27870462.999000009149 3967364.074999988079 60505.057612335 2024-07-14T01:22:57.705771+00:00 19994330.274000000209 29000292.953000068665 27870462.983999971300 3965498.998000026215 60505.057623811 2024-07-14T01:22:58.697274+00:00 19994330.275000009686 29000293.042999979109 27870463.050999999046 3967959.943999975920 60505.057635465 2024-07-14T01:22:59.704153+00:00 19994330.276999998838 29000292.998000029474 27870462.967000011355 3967674.066000015009 60505.057646940 2024-07-14T01:23:00.695656+00:00 19994330.275000009686 29000292.982999920845 27870463.010999981314 3969609.933999984991 60505.057658600 2024-07-14T01:23:01.703032+00:00 19994330.273999989033 29000293.000000000000 27870462.952000018209 3966323.067000002135 60505.057670070 2024-07-14T01:23:02.694039+00:00 19994330.276000019163 29000293.039000030607 27870463.067000031471 3964402.933999984991 60505.057681729 2024-07-14T01:23:03.701414+00:00 19994330.273999989033 29000292.984999999404 27870462.998999949545 3964955.972000002861 60505.057693199 2024-07-14T01:23:04.692421+00:00 19994330.277000010014 29000292.964000001550 27870462.903000000864 3963643.013999999035 60505.057704858 2024-07-14T01:23:05.699796+00:00 19994330.274999979883 29000293.052999999374 27870463.058000091463 3963755.007000029087 60505.057716334 2024-07-14T01:23:06.691300+00:00 19994330.277000010014 29000292.969999980181 27870463.052999969572 3967180.060999989975 60505.057727988 2024-07-14T01:23:07.698179+00:00 19994330.271999981254 29000293.034000009298 27870462.967999938875 3966039.064000010025 60505.057739648 2024-07-14T01:23:08.705554+00:00 19994330.276000019163 29000292.951000008732 27870462.965000029653 3961633.879000008106 60505.057751118 2024-07-14T01:23:09.696561+00:00 19994330.274999979883 29000293.025000009686 27870463.047000050545 3964263.020999968052 60505.057762777 2024-07-14T01:23:10.703937+00:00 19994330.276000019163 29000292.967999991030 27870462.957999940962 3963632.097999989986 60505.057774253 2024-07-14T01:23:11.695440+00:00 19994330.273999989033 29000293.010000020266 27870463.009000059217 3964498.833000003826 60505.057785906 2024-07-14T01:23:12.702319+00:00 19994330.277000010014 29000293.003999948502 27870462.992999911308 3965836.052000045776 60505.057797382 2024-07-14T01:23:13.693822+00:00 19994330.276000019163 29000293.008999999613 27870462.986000061035 3966771.986000000965 60505.057809042 2024-07-14T01:23:14.701197+00:00 19994330.271999958903 29000293.002000030130 27870463.028000000864 3966700.026999949943 60505.057820512 2024-07-14T01:23:15.692205+00:00 19994330.275000039488 29000293.000999990851 27870463.016000028700 3962005.917000054847 60505.057832171 2024-07-14T01:23:16.699580+00:00 19994330.278000000864 29000293.008000019938 27870462.988999959081 3964382.085999966133 60505.057843641 2024-07-14T01:23:17.690586+00:00 19994330.278999980539 29000293.002999961376 27870462.998000029474 3963100.073000013828 60505.057855301 2024-07-14T01:23:18.697961+00:00 19994330.268999990076 29000293.002000030130 27870463.051999930292 3961657.038999975193 60505.057866954 2024-07-14T01:23:19.704842+00:00 19994330.278000000864 29000293.004000011832 27870462.929000020027 3963769.840000032913 60505.057878430 2024-07-14T01:23:20.696345+00:00 19994330.272999998182 29000292.973999980837 27870463.008999999613 3965486.079999982845 60505.057890084 2024-07-14T01:23:21.703224+00:00 19994330.274999979883 29000293.001000050455 27870463.029000010341 3965269.000000000000 60505.057901559 2024-07-14T01:23:22.694727+00:00 19994330.277000069618 29000293.011999960989 27870462.952999990433 3962882.930999993812 60505.057913213 2024-07-14T01:23:23.701606+00:00 19994330.278999920934 29000293.031000021845 27870463.085000008345 3968033.092999995220 60505.057924689 2024-07-14T01:23:24.693109+00:00 19994330.271000031382 29000292.934000018984 27870462.908000010997 3963854.985000013839 60505.057936348 2024-07-14T01:23:25.700485+00:00 19994330.274000048637 29000292.996999979019 27870463.021999981254 3964690.893000007141 60505.057947818 2024-07-14T01:23:26.691492+00:00 19994330.272999998182 29000293.021000031382 27870462.997000008821 3966226.087000011932 60505.057959477 2024-07-14T01:23:27.698867+00:00 19994330.281999949366 29000293.014999989420 27870463.025000009686 3966943.094999969006 60505.057970948 2024-07-14T01:23:28.689874+00:00 19994330.276000019163 29000293.003999948502 27870463.043999999762 3967083.911000012886 60505.057982607 2024-07-14T01:23:29.697249+00:00 19994330.271999958903 29000293.006000038236 27870463.001999970526 3965523.952000021935 60505.057994267 2024-07-14T01:23:30.704625+00:00 19994330.277000069618 29000293.011999960989 27870462.967999991030 3968231.027999997139 60505.058005736 2024-07-14T01:23:31.695632+00:00 19994330.274999979883 29000292.932000041008 27870462.944999989122 3966061.917999982834 60505.058017396 2024-07-14T01:23:32.703007+00:00 19994330.272999998182 29000293.021999958903 27870463.072000030428 3964763.131999969017 60505.058028866 2024-07-14T01:23:33.694014+00:00 19994330.274999979883 29000293.009999990463 27870462.964999970049 3963168.956000030041 60505.058040525 2024-07-14T01:23:34.701390+00:00 19994330.279000040144 29000293.013000011444 27870463.022000011057 3963231.004000008106 60505.058052001 2024-07-14T01:23:35.692892+00:00 19994330.274999979883 29000292.996000051498 27870462.953000009060 3967124.032999991905 60505.058063655 2024-07-14T01:23:36.699772+00:00 19994330.274000048637 29000293.018000010401 27870463.051999989897 3970896.952000021935 60505.058075130 2024-07-14T01:23:37.691275+00:00 19994330.272999998182 29000292.977999929339 27870463.025000039488 3961435.027999997139 60505.058086784 2024-07-14T01:23:38.698154+00:00 19994330.275999899954 29000292.995000001043 27870462.962999999523 3966734.051999986172 60505.058098438 2024-07-14T01:23:39.705033+00:00 19994330.275000099093 29000293.004000071436 27870462.973999980837 3968188.888000010978 60505.058109913 2024-07-14T01:23:40.696536+00:00 19994330.274999979883 29000293.026999998838 27870463.059000018984 3963593.032999991905 60505.058121573 2024-07-14T01:23:41.703912+00:00 19994330.281000021845 29000292.973999999464 27870462.949000000954 3962976.020999968052 60505.058133043 2024-07-14T01:23:42.694919+00:00 19994330.269999980927 29000293.022999998182 27870463.047999981791 3962909.012000023853 60505.058144703 2024-07-14T01:23:43.702294+00:00 19994330.276999950409 29000292.956000000238 27870462.952000018209 3960423.005999981891 60505.058156173 2024-07-14T01:23:44.693301+00:00 19994330.272999998182 29000292.999000009149 27870462.983000040054 3969277.989000021946 60505.058167832 2024-07-14T01:23:45.700677+00:00 19994330.276000019163 29000293.044999990612 27870463.053999900818 3963633.976999998093 60505.058179308 2024-07-14T01:23:46.692180+00:00 19994330.278000000864 29000293.016999989748 27870462.979000091553 3969596.066999971867 60505.058190961 2024-07-14T01:23:47.699059+00:00 19994330.274999979883 29000292.982000019401 27870462.982999920845 3964241.910000026226 60505.058202437 2024-07-14T01:23:48.690562+00:00 19994330.272999998182 29000292.961999978870 27870462.952000018209 3974128.981999992859 60505.058214091 2024-07-14T01:23:49.697441+00:00 19994330.274000000209 29000292.998000029474 27870462.965999960899 3966486.966000020970 60505.058225750 2024-07-14T01:23:50.704816+00:00 19994330.276000000536 29000292.998999949545 27870463.080000039190 3966501.120999991894 60505.058237226 2024-07-14T01:23:51.696320+00:00 19994330.277999989688 29000293.022000011057 27870463.000000000000 3966513.897000014782 60505.058248879 2024-07-14T01:23:52.703199+00:00 19994330.275000009686 29000292.997000038624 27870462.988999959081 3967158.125000000000 60505.058260355 2024-07-14T01:23:53.694702+00:00 19994330.274000000209 29000292.977999988943 27870463.045000080019 3968945.006999969017 60505.058272009 2024-07-14T01:23:54.701581+00:00 19994330.276000011712 29000293.018999990076 27870462.959999918938 3967563.972000002861 60505.058283485 2024-07-14T01:23:55.693085+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3972634.978999971878 60505.058295139 2024-07-14T01:23:56.699964+00:00 19994330.276999980211 29000292.982999980450 27870462.990000009537 3965429.943000019062 60505.058306614 2024-07-14T01:23:57.691467+00:00 19994330.275000009686 29000292.994000021368 27870463.001000050455 3964992.019999980927 60505.058318274 2024-07-14T01:23:58.698842+00:00 19994330.278000000864 29000293.080000039190 27870463.083000000566 3967547.012000023853 60505.058329743 2024-07-14T01:23:59.689849+00:00 19994330.270000010729 29000292.947999950498 27870462.909000001848 3965130.991999983788 60505.058341403 2024-07-14T01:24:00.697225+00:00 19994330.273999989033 29000293.019999980927 27870463.035999998450 3967127.962000011932 60505.058353057 2024-07-14T01:24:01.704104+00:00 19994330.277000010014 29000292.973999980837 27870463.011999990791 3969853.031000018120 60505.058364532 2024-07-14T01:24:02.695607+00:00 19994330.276000019163 29000293.022000070661 27870463.026999998838 3967701.046999990940 60505.058376192 2024-07-14T01:24:03.702982+00:00 19994330.278000000864 29000293.009999990463 27870462.973000019789 3967873.939999998081 60505.058387662 2024-07-14T01:24:04.693988+00:00 19994330.275999959558 29000293.000999931246 27870463.044999990612 3963873.957000017166 60505.058399322 2024-07-14T01:24:05.701365+00:00 19994330.275000039488 29000292.953000068665 27870462.941000010818 3966208.998999952804 60505.058410791 2024-07-14T01:24:06.692372+00:00 19994330.272999998182 29000293.013999938965 27870462.977999988943 3963194.996000051033 60505.058422451 2024-07-14T01:24:07.699747+00:00 19994330.275999959558 29000293.015000101179 27870463.011999990791 3966016.075999975204 60505.058433921 2024-07-14T01:24:08.690754+00:00 19994330.276000019163 29000292.977999929339 27870462.994000021368 3967966.072000027169 60505.058445580 2024-07-14T01:24:09.698129+00:00 19994330.274999979883 29000293.006000038236 27870463.078000009060 3967046.842999995220 60505.058457056 2024-07-14T01:24:10.689633+00:00 19994330.276000019163 29000292.995999928564 27870462.921000000089 3970623.138999999035 60505.058468710 2024-07-14T01:24:11.696512+00:00 19994330.272999998182 29000292.993000030518 27870462.989999949932 3971505.954999924172 60505.058480369 2024-07-14T01:24:12.703887+00:00 19994330.273999989033 29000293.026000019163 27870463.012000020593 3968730.977000116836 60505.058491845 2024-07-14T01:24:13.695390+00:00 19994330.278000000864 29000292.967999938875 27870463.018000010401 3965862.980999947060 60505.058503498 2024-07-14T01:24:14.702269+00:00 19994330.274000048637 29000293.061000108719 27870463.026000019163 3969816.034000039101 60505.058514974 2024-07-14T01:24:15.693772+00:00 19994330.278000000864 29000292.950999978930 27870462.969999969006 3965915.975999950897 60505.058526628 2024-07-14T01:24:16.700652+00:00 19994330.274999979883 29000293.024999979883 27870463.017000019550 3963888.039999961853 60505.058538103 2024-07-14T01:24:17.692155+00:00 19994330.273999929428 29000293.006999999285 27870462.994999948889 3971362.985000013839 60505.058549757 2024-07-14T01:24:18.699034+00:00 19994330.275000099093 29000292.972999989986 27870462.911000009626 3971759.161000012886 60505.058561233 2024-07-14T01:24:19.690537+00:00 19994330.275999899954 29000293.008999999613 27870463.105000019073 3965854.853000044823 60505.058572893 2024-07-14T01:24:20.697912+00:00 19994330.274000048637 29000293.000000000000 27870462.973000049591 3965820.060999989975 60505.058584362 2024-07-14T01:24:21.688919+00:00 19994330.274999979883 29000292.955000009388 27870462.980000019073 3968113.001999973785 60505.058596022 2024-07-14T01:24:22.696295+00:00 19994330.274999979883 29000293.043999999762 27870463.014999989420 3964464.873999952804 60505.058607676 2024-07-14T01:24:23.703174+00:00 19994330.278000000864 29000293.037000000477 27870463.011999960989 3964682.055000067223 60505.058619151 2024-07-14T01:24:24.694677+00:00 19994330.271000031382 29000292.951999988407 27870462.965000029653 3963752.085999966133 60505.058630805 2024-07-14T01:24:25.701556+00:00 19994330.277000069618 29000293.013000011444 27870463.048999909312 3970214.822000027169 60505.058642281 2024-07-14T01:24:26.693060+00:00 19994330.276999950409 29000293.009999990463 27870463.008000019938 3968256.103999971878 60505.058653934 2024-07-14T01:24:27.699939+00:00 19994330.276000019163 29000292.980000019073 27870462.962000008672 3970201.022000073921 60505.058665410 2024-07-14T01:24:28.691442+00:00 19994330.274999979883 29000293.039999961853 27870463.000000000000 3970663.968999981880 60505.058677064 2024-07-14T01:24:29.698321+00:00 19994330.271999958903 29000292.967000011355 27870463.004999998957 3966156.036000012886 60505.058688540 2024-07-14T01:24:30.689824+00:00 19994330.278000000864 29000292.970000028610 27870462.953999999911 3967539.041999936104 60505.058700193 2024-07-14T01:24:31.696704+00:00 19994330.274000048637 29000293.034999970347 27870463.070000048727 3969480.955999969970 60505.058711853 2024-07-14T01:24:32.704079+00:00 19994330.278000000864 29000293.065999981016 27870463.064000010490 3965707.951000093948 60505.058723329 2024-07-14T01:24:33.695582+00:00 19994330.271999958903 29000292.934999998659 27870462.927999969572 3965528.949000000954 60505.058734982 2024-07-14T01:24:34.702461+00:00 19994330.276000019163 29000292.989000018686 27870463.006000038236 3969889.003999948967 60505.058746458 2024-07-14T01:24:35.693964+00:00 19994330.274000048637 29000293.011999960989 27870462.981999989599 3964762.097000002861 60505.058758112 2024-07-14T01:24:36.700844+00:00 19994330.276999950409 29000292.991000059992 27870462.980999950320 3969475.023000001907 60505.058769587 2024-07-14T01:24:37.692347+00:00 19994330.277000069618 29000292.983999971300 27870463.032000001520 3968904.901999949943 60505.058781247 2024-07-14T01:24:38.699722+00:00 19994330.273999929428 29000292.983000040054 27870462.936999998987 3968765.070000051986 60505.058792717 2024-07-14T01:24:39.690729+00:00 19994330.276000019163 29000293.038999918848 27870463.041000008583 3971084.944000006188 60505.058804376 2024-07-14T01:24:40.698104+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3971653.090000032913 60505.058815846 2024-07-14T01:24:41.689112+00:00 19994330.273999929428 29000293.034000039101 27870463.041999999434 3967073.850999950897 60505.058827505 2024-07-14T01:24:42.696487+00:00 19994330.276000000536 29000292.955000039190 27870463.022999998182 3963351.093000053894 60505.058839165 2024-07-14T01:24:43.703863+00:00 19994330.276999998838 29000292.995999928564 27870462.984000001103 3967546.038999915123 60505.058850635 2024-07-14T01:24:44.694869+00:00 19994330.274000000209 29000292.997000098228 27870463.013999998569 3971387.912000060081 60505.058862295 2024-07-14T01:24:45.702243+00:00 19994330.276999998838 29000293.015999909490 27870463.059999998659 3965130.070999979973 60505.058873764 2024-07-14T01:24:46.693251+00:00 19994330.274000000209 29000293.055999990553 27870463.007000029087 3969323.983000040054 60505.058885424 2024-07-14T01:24:47.700626+00:00 19994330.273999989033 29000292.915000081062 27870462.882999960333 3970037.987999916077 60505.058896894 2024-07-14T01:24:48.691634+00:00 19994330.274999991059 29000293.025999899954 27870463.067000031471 3962026.925999999046 60505.058908553 2024-07-14T01:24:49.699009+00:00 19994330.277000010014 29000293.003000020981 27870462.963999990374 3963846.053000092972 60505.058920029 2024-07-14T01:24:50.690512+00:00 19994330.278000000864 29000293.017000079155 27870463.063000019640 3967834.058999896049 60505.058931683 2024-07-14T01:24:51.697392+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3969870.055000067223 60505.058943158 2024-07-14T01:24:52.688894+00:00 19994330.274000018835 29000292.977999929339 27870463.013000011444 3968777.911999940872 60505.058954818 2024-07-14T01:24:53.696270+00:00 19994330.274999979883 29000292.970999959856 27870462.955999970436 3971108.011000037193 60505.058966472 2024-07-14T01:24:54.703149+00:00 19994330.273999989033 29000293.000999998301 27870462.953000009060 3971800.952999948990 60505.058977948 2024-07-14T01:24:55.694652+00:00 19994330.281000021845 29000293.030999999493 27870463.092000011355 3967635.989000082016 60505.058989601 2024-07-14T01:24:56.701531+00:00 19994330.271000031382 29000292.949999991804 27870462.899999979883 3967740.041000009049 60505.059001077 2024-07-14T01:24:57.693035+00:00 19994330.274999979883 29000293.015999998897 27870463.032999988645 3970036.972000002861 60505.059012731 2024-07-14T01:24:58.699914+00:00 19994330.274999979883 29000292.995000001043 27870463.065000060946 3966277.031999946106 60505.059024206 2024-07-14T01:24:59.691417+00:00 19994330.274000048637 29000292.993000000715 27870462.952999949455 3968540.986000061035 60505.059035860 2024-07-14T01:25:00.698296+00:00 19994330.276999950409 29000293.030000001192 27870463.019999980927 3965682.006999969017 60505.059047336 2024-07-14T01:25:01.689799+00:00 19994330.277000010014 29000292.991999980062 27870463.004000071436 3964578.034999967087 60505.059058989 2024-07-14T01:25:02.696679+00:00 19994330.275000039488 29000292.982000019401 27870462.934000018984 3962921.916000009049 60505.059070465 2024-07-14T01:25:03.688182+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3967687.075999975204 60505.059082124 2024-07-14T01:25:04.695557+00:00 19994330.276000019163 29000292.988999959081 27870463.007999900728 3968684.984000086784 60505.059093778 2024-07-14T01:25:05.702436+00:00 19994330.274999979883 29000292.981999989599 27870462.946000099182 3962548.072999954224 60505.059105254 2024-07-14T01:25:06.693939+00:00 19994330.278000000864 29000293.016000028700 27870463.088999990374 3967722.832000017166 60505.059116907 2024-07-14T01:25:07.700818+00:00 19994330.272999998182 29000293.048999968916 27870462.992999911308 3967323.996999979019 60505.059128383 2024-07-14T01:25:08.692322+00:00 19994330.278000060469 29000292.957000020891 27870462.957000020891 3966237.121000051033 60505.059140043 2024-07-14T01:25:09.699697+00:00 19994330.274999979883 29000293.042999979109 27870463.065999981016 3967171.914999961853 60505.059151513 2024-07-14T01:25:10.690704+00:00 19994330.274000048637 29000292.977000001818 27870462.971000079066 3964804.000000000000 60505.059163172 2024-07-14T01:25:11.698079+00:00 19994330.274999979883 29000292.998000029474 27870462.980000019073 3968895.006000041962 60505.059174642 2024-07-14T01:25:12.689087+00:00 19994330.278999920934 29000293.036000009626 27870463.074000000954 3968267.075999975204 60505.059186302 2024-07-14T01:25:13.696462+00:00 19994330.275000099093 29000292.944000009447 27870462.918999910355 3964954.924000024796 60505.059197955 2024-07-14T01:25:14.703341+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3966914.969999908935 60505.059209431 2024-07-14T01:25:15.694844+00:00 19994330.274999979883 29000293.009999990463 27870463.019000001252 3963530.078999996185 60505.059221091 2024-07-14T01:25:16.702219+00:00 19994330.273999929428 29000293.051999930292 27870463.068999998271 3967910.995000004768 60505.059232560 2024-07-14T01:25:17.693227+00:00 19994330.276000019163 29000292.948000069708 27870462.948999989778 3965618.037000060081 60505.059244220 2024-07-14T01:25:18.700602+00:00 19994330.276000019163 29000293.039000030607 27870463.011000011116 3968683.940999985207 60505.059255690 2024-07-14T01:25:19.691609+00:00 19994330.276999950409 29000292.958999991417 27870462.998000010848 3966260.055999993812 60505.059267350 2024-07-14T01:25:20.698984+00:00 19994330.272000070661 29000293.041999939829 27870462.978999968618 3962046.891999959946 60505.059278825 2024-07-14T01:25:21.690487+00:00 19994330.278000000864 29000293.021000031382 27870463.059999998659 3968383.090000032913 60505.059290479 2024-07-14T01:25:22.697367+00:00 19994330.272999998182 29000292.929999951273 27870462.961000028998 3966260.000000000000 60505.059301955 2024-07-14T01:25:23.688870+00:00 19994330.274999979883 29000293.013000011444 27870463.002999991179 3968588.047000051010 60505.059313608 2024-07-14T01:25:24.695749+00:00 19994330.279000040144 29000292.986999988556 27870462.958000000566 3967446.882999897003 60505.059325268 2024-07-14T01:25:25.703124+00:00 19994330.273999929428 29000293.064000010490 27870463.087999999523 3965463.007000089157 60505.059336743 2024-07-14T01:25:26.694627+00:00 19994330.274000048637 29000292.973999980837 27870462.958999991417 3969945.093999981880 60505.059348397 2024-07-14T01:25:27.701507+00:00 19994330.272999998182 29000292.957000020891 27870462.947000030428 3972419.921000003815 60505.059359873 2024-07-14T01:25:28.693009+00:00 19994330.276999950409 29000293.057000041008 27870463.039999961853 3971772.921999930870 60505.059371526 2024-07-14T01:25:29.699889+00:00 19994330.274999979883 29000292.978000041097 27870463.003000020981 3967168.116000055801 60505.059383002 2024-07-14T01:25:30.691392+00:00 19994330.277000069618 29000293.028000000864 27870463.059000018984 3968700.059000014793 60505.059394656 2024-07-14T01:25:31.698270+00:00 19994330.273999929428 29000292.973000001162 27870462.956999961287 3963294.871999979019 60505.059406132 2024-07-14T01:25:32.689775+00:00 19994330.274000048637 29000292.971999999136 27870463.007000029087 3964970.011999965180 60505.059417791 2024-07-14T01:25:33.697150+00:00 19994330.276000019163 29000292.987999990582 27870462.948000010103 3965296.983000040054 60505.059429261 2024-07-14T01:25:34.688157+00:00 19994330.276999950409 29000293.024000000209 27870463.045999940485 3966144.026000022888 60505.059440915 2024-07-14T01:25:35.695036+00:00 19994330.276000019163 29000293.018000010401 27870462.973999980837 3966943.023000001907 60505.059452574 2024-07-14T01:25:36.702411+00:00 19994330.276999998838 29000292.984000001103 27870463.020000100136 3964276.917999982834 60505.059464044 2024-07-14T01:25:37.693419+00:00 19994330.272999990731 29000293.034000009298 27870463.004999998957 3964026.175999999046 60505.059475704 2024-07-14T01:25:38.700794+00:00 19994330.275000009686 29000292.961999978870 27870462.958999991417 3966825.950999975204 60505.059487173 2024-07-14T01:25:39.691801+00:00 19994330.275999989361 29000292.961999978870 27870462.987999919802 3964790.898000001907 60505.059498833 2024-07-14T01:25:40.699176+00:00 19994330.271000001580 29000293.046000000089 27870463.014000058174 3965550.194000006188 60505.059510309 2024-07-14T01:25:41.690678+00:00 19994330.281999990344 29000292.971999999136 27870462.981999989599 3969683.878999948967 60505.059521962 2024-07-14T01:25:42.697559+00:00 19994330.272000011057 29000293.044000029564 27870463.042000059038 3966922.021000028122 60505.059533438 2024-07-14T01:25:43.689062+00:00 19994330.275999989361 29000292.991000000387 27870463.009999990463 3966310.004000068177 60505.059545098 2024-07-14T01:25:44.696437+00:00 19994330.272000011057 29000293.008999999613 27870463.005999919027 3968067.064999938011 60505.059556568 2024-07-14T01:25:45.687445+00:00 19994330.276999980211 29000293.000999990851 27870463.016000028700 3962450.894000052940 60505.059568227 2024-07-14T01:25:46.694819+00:00 19994330.274000018835 29000292.955999970436 27870462.955000039190 3966227.018999934196 60505.059579881 2024-07-14T01:25:47.701698+00:00 19994330.280000001192 29000292.992000039667 27870462.964999910444 3966645.991999983788 60505.059591357 2024-07-14T01:25:48.693202+00:00 19994330.272999998182 29000293.019999980927 27870463.042000059038 3970188.981999992859 60505.059603010 2024-07-14T01:25:49.700081+00:00 19994330.273999989033 29000292.978000041097 27870462.962999939919 3967678.012000083923 60505.059614486 2024-07-14T01:25:50.691584+00:00 19994330.276000019163 29000293.021999958903 27870463.040000081062 3962258.919999957085 60505.059626145 2024-07-14T01:25:51.698959+00:00 19994330.273999989033 29000292.998999949545 27870462.983999971300 3963770.034000039101 60505.059637621 2024-07-14T01:25:52.690462+00:00 19994330.275999959558 29000293.047000050545 27870463.087999939919 3963906.077000021935 60505.059649275 2024-07-14T01:25:53.697342+00:00 19994330.277000010014 29000292.957000020891 27870462.912000060081 3966107.879999995232 60505.059660745 2024-07-14T01:25:54.688349+00:00 19994330.273999989033 29000293.028000000864 27870463.004000000656 3968156.080999969970 60505.059672404 2024-07-14T01:25:55.695724+00:00 19994330.274000048637 29000292.929000020027 27870462.980999998748 3968547.988000034820 60505.059684064 2024-07-14T01:25:56.703099+00:00 19994330.273999989033 29000293.057999968529 27870463.030999999493 3966631.067999958992 60505.059695533 2024-07-14T01:25:57.694106+00:00 19994330.277000010014 29000293.016999959946 27870463.050000000745 3971341.960999966133 60505.059707193 2024-07-14T01:25:58.701481+00:00 19994330.275999959558 29000292.962000008672 27870462.947999998927 3967130.984000086784 60505.059718669 2024-07-14T01:25:59.692985+00:00 19994330.275000039488 29000293.008000019938 27870462.983000010252 3968710.988999962807 60505.059730323 2024-07-14T01:26:00.699864+00:00 19994330.276999950409 29000293.026000019163 27870463.032999988645 3963235.051999927033 60505.059741798 2024-07-14T01:26:01.691367+00:00 19994330.272999998182 29000292.978999968618 27870463.004000011832 3969572.006000041962 60505.059753452 2024-07-14T01:26:02.698246+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3966647.953999996185 60505.059764928 2024-07-14T01:26:03.689750+00:00 19994330.274999979883 29000292.981999989599 27870462.962999969721 3965994.092000008095 60505.059776587 2024-07-14T01:26:04.697125+00:00 19994330.278000000864 29000293.042999979109 27870463.056000050157 3968470.870000004768 60505.059788057 2024-07-14T01:26:05.688132+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3964779.980999947060 60505.059799717 2024-07-14T01:26:06.695509+00:00 19994330.274999979883 29000292.953000068665 27870462.960999969393 3967249.054000020027 60505.059811370 2024-07-14T01:26:07.702387+00:00 19994330.276000019163 29000293.043999910355 27870462.953000009060 3969549.035000085831 60505.059822846 2024-07-14T01:26:08.693889+00:00 19994330.274000048637 29000292.971000000834 27870463.076000031084 3969740.908999919891 60505.059834500 2024-07-14T01:26:09.700769+00:00 19994330.273999929428 29000293.021999988705 27870463.028000000864 3968336.046000003815 60505.059845976 2024-07-14T01:26:10.692272+00:00 19994330.277000069618 29000292.984000008553 27870462.992999970913 3965050.074000000954 60505.059857635 2024-07-14T01:26:11.699647+00:00 19994330.278000000864 29000293.017999991775 27870462.994000021368 3967563.731000065804 60505.059869105 2024-07-14T01:26:12.690654+00:00 19994330.273999929428 29000292.969000011683 27870462.969999969006 3967850.223999977112 60505.059880764 2024-07-14T01:26:13.698030+00:00 19994330.275000099093 29000292.995999988168 27870463.034999970347 3970292.064000010025 60505.059892234 2024-07-14T01:26:14.689036+00:00 19994330.274999979883 29000293.018000010401 27870463.022000070661 3968676.878999948967 60505.059903894 2024-07-14T01:26:15.696412+00:00 19994330.278000000864 29000293.008999999613 27870462.988000039011 3965789.032000064850 60505.059915364 2024-07-14T01:26:16.687419+00:00 19994330.274999979883 29000292.995999988168 27870462.947999950498 3970948.974999905098 60505.059927023 2024-07-14T01:26:17.694794+00:00 19994330.271999958903 29000292.990000009537 27870463.018000010401 3963649.083000063896 60505.059938677 2024-07-14T01:26:18.701673+00:00 19994330.276000019163 29000292.995000001043 27870463.037999991328 3970890.990999937057 60505.059950152 2024-07-14T01:26:19.693177+00:00 19994330.274999979883 29000293.001999970526 27870462.957999940962 3966750.936000109185 60505.059961806 2024-07-14T01:26:20.700056+00:00 19994330.277000069618 29000293.000999990851 27870463.027000069618 3968514.989999889862 60505.059973282 2024-07-14T01:26:21.691559+00:00 19994330.274999979883 29000292.992000039667 27870463.000999931246 3967086.021000028122 60505.059984935 2024-07-14T01:26:22.698438+00:00 19994330.274999979883 29000293.041999999434 27870463.024000048637 3961299.976000071038 60505.059996411 2024-07-14T01:26:23.689941+00:00 19994330.274000048637 29000292.983999971300 27870462.945000048727 3962719.018999934196 60505.060008065 2024-07-14T01:26:24.696821+00:00 19994330.276999950409 29000293.036000009626 27870463.012999888510 3964173.998000026215 60505.060019541 2024-07-14T01:26:25.688324+00:00 19994330.272999998182 29000292.951999958605 27870463.049000021070 3961355.009999989998 60505.060031200 2024-07-14T01:26:26.695699+00:00 19994330.276000019163 29000292.986999988556 27870462.914000030607 3960268.930000000168 60505.060042854 2024-07-14T01:26:27.702578+00:00 19994330.274999979883 29000293.006000038236 27870463.019999980927 3960429.245000000112 60505.060054330 2024-07-14T01:26:28.694081+00:00 19994330.276000019163 29000293.037999991328 27870463.062000039965 3969050.802999998908 60505.060065983 2024-07-14T01:26:29.700961+00:00 19994330.272999998182 29000292.960000038147 27870462.952999949455 3962878.015000001062 60505.060077453 2024-07-14T01:26:30.691968+00:00 19994330.276999998838 29000293.041999939829 27870463.060999989510 3961202.045000001788 60505.060089113 2024-07-14T01:26:31.699343+00:00 19994330.274000000209 29000292.935999989510 27870462.929000020027 3964787.974999998230 60505.060100588 2024-07-14T01:26:32.690846+00:00 19994330.276999998838 29000293.040000081062 27870463.018000010401 3967500.981000002008 60505.060112242 2024-07-14T01:26:33.697725+00:00 19994330.276000011712 29000292.993999961764 27870463.015999998897 3966487.989999997895 60505.060123718 2024-07-14T01:26:34.689228+00:00 19994330.278000000864 29000293.024999979883 27870462.975999999791 3963687.979000002146 60505.060135372 2024-07-14T01:26:35.696108+00:00 19994330.269000008702 29000292.991000059992 27870463.041999999434 3962009.976999998093 60505.060146847 2024-07-14T01:26:36.687611+00:00 19994330.276999980211 29000292.965999960899 27870462.951999988407 3960936.042999998201 60505.060158501 2024-07-14T01:26:37.694491+00:00 19994330.275000009686 29000293.024000048637 27870463.045000020415 3965075.152000003029 60505.060170161 2024-07-14T01:26:38.701865+00:00 19994330.275000009686 29000292.993000030518 27870462.958999991417 3961987.892999999225 60505.060181630 2024-07-14T01:26:39.692873+00:00 19994330.278000000864 29000293.003999948502 27870463.048000011593 3967557.031999997795 60505.060193290 2024-07-14T01:26:40.700248+00:00 19994330.275000009686 29000292.980000019073 27870462.893000010401 3964914.943000004161 60505.060204766 2024-07-14T01:26:41.691751+00:00 19994330.272999998182 29000292.993999961764 27870463.011000011116 3969645.096999994945 60505.060216419 2024-07-14T01:26:42.698630+00:00 19994330.277000010014 29000292.995000001043 27870463.001999970526 3967461.953000002075 60505.060227895 2024-07-14T01:26:43.690132+00:00 19994330.275999959558 29000293.001999970526 27870463.017000019550 3964326.955999999773 60505.060239549 2024-07-14T01:26:44.697012+00:00 19994330.275000039488 29000293.041000008583 27870463.024999979883 3967347.047000005841 60505.060251019 2024-07-14T01:26:45.688020+00:00 19994330.275999959558 29000293.043999999762 27870463.073000010103 3967924.957000001799 60505.060262678 2024-07-14T01:26:46.695395+00:00 19994330.272999998182 29000292.925999999046 27870462.885999981314 3963334.030999987852 60505.060274148 2024-07-14T01:26:47.686406+00:00 19994330.273999989033 29000293.019000008702 27870463.037000000477 3966055.002000004053 60505.060285808 2024-07-14T01:26:48.693777+00:00 19994330.274000048637 29000293.026999998838 27870463.037000000477 3962884.965000004042 60505.060297467 2024-07-14T01:26:49.701154+00:00 19994330.274999979883 29000292.942000001669 27870462.950000051409 3963447.037000000011 60505.060308937 2024-07-14T01:26:50.692160+00:00 19994330.280000030994 29000293.030000001192 27870463.026999950409 3969129.942000002135 60505.060320596 2024-07-14T01:26:51.699535+00:00 19994330.278999980539 29000292.993999991566 27870463.051999989897 3964043.980999990832 60505.060332066 2024-07-14T01:26:52.690542+00:00 19994330.268999990076 29000292.981000009924 27870462.944000009447 3967844.038000002969 60505.060343726 2024-07-14T01:26:53.697917+00:00 19994330.276000019163 29000293.039000000805 27870463.021000031382 3964686.013999999035 60505.060355201 2024-07-14T01:26:54.689421+00:00 19994330.276999950409 29000292.991999980062 27870462.990000009537 3966369.021999999881 60505.060366855 2024-07-14T01:26:55.696300+00:00 19994330.276000019163 29000292.989000018686 27870462.955999970436 3970086.983000009786 60505.060378331 2024-07-14T01:26:56.687803+00:00 19994330.272999998182 29000293.005999978632 27870462.994000080973 3966760.986999989022 60505.060389990 2024-07-14T01:26:57.695178+00:00 19994330.274999979883 29000292.995000001043 27870463.071999911219 3968678.967000008095 60505.060401644 2024-07-14T01:26:58.702057+00:00 19994330.274000048637 29000292.973999980837 27870462.981000069529 3967074.041999996174 60505.060413120 2024-07-14T01:26:59.693560+00:00 19994330.278000000864 29000293.010000050068 27870462.985999941826 3968224.964000002015 60505.060424773 2024-07-14T01:27:00.700440+00:00 19994330.273999929428 29000293.022999998182 27870463.009000059217 3961224.027999997139 60505.060436249 2024-07-14T01:27:01.691943+00:00 19994330.278000000864 29000292.992999970913 27870463.013000011444 3963073.009000002872 60505.060447909 2024-07-14T01:27:02.699318+00:00 19994330.272000070661 29000293.007999960333 27870462.947999950498 3964935.949999988079 60505.060459379 2024-07-14T01:27:03.690325+00:00 19994330.274999979883 29000293.026000019163 27870463.108000040054 3963545.069000006188 60505.060471038 2024-07-14T01:27:04.697701+00:00 19994330.276999950409 29000292.977000001818 27870462.944999929518 3965313.973000019789 60505.060482508 2024-07-14T01:27:05.688707+00:00 19994330.272000070661 29000292.971000079066 27870462.984000090510 3961899.005999981891 60505.060494168 2024-07-14T01:27:06.696083+00:00 19994330.278000000864 29000293.030999898911 27870462.979999899864 3968749.962000011932 60505.060505637 2024-07-14T01:27:07.687089+00:00 19994330.273999929428 29000292.999000068754 27870463.013000011444 3961411.979000002146 60505.060517297 2024-07-14T01:27:08.694465+00:00 19994330.277000069618 29000292.995000001043 27870462.975000020117 3966289.060000001919 60505.060528951 2024-07-14T01:27:09.701345+00:00 19994330.276999950409 29000293.016999959946 27870463.031000021845 3961472.975999981165 60505.060540427 2024-07-14T01:27:10.692848+00:00 19994330.274000048637 29000292.944000009447 27870462.937999960035 3962856.020999997854 60505.060552080 2024-07-14T01:27:11.699727+00:00 19994330.271999958903 29000293.014000058174 27870463.070999998599 3965655.959000021219 60505.060563556 2024-07-14T01:27:12.691230+00:00 19994330.277000069618 29000293.062999960035 27870463.037999998778 3965830.995999991894 60505.060575210 2024-07-14T01:27:13.698109+00:00 19994330.278000000864 29000292.950999978930 27870462.949999999255 3963781.960000007879 60505.060586685 2024-07-14T01:27:14.689613+00:00 19994330.274999979883 29000293.014000058174 27870463.062999989837 3966529.024999976158 60505.060598339 2024-07-14T01:27:15.696492+00:00 19994330.271999958903 29000292.967999938875 27870462.880000010133 3964830.972000002861 60505.060609815 2024-07-14T01:27:16.687995+00:00 19994330.276000019163 29000293.018000010401 27870463.072999980301 3965301.099000006914 60505.060621474 2024-07-14T01:27:17.695370+00:00 19994330.276000019163 29000293.009999990463 27870462.986000001431 3961210.979999988806 60505.060632944 2024-07-14T01:27:18.686377+00:00 19994330.274999979883 29000292.983000040054 27870462.995000001043 3963664.957000017166 60505.060644603 2024-07-14T01:27:19.693752+00:00 19994330.276999950409 29000292.990000009537 27870462.974999990314 3964741.002999991179 60505.060656257 2024-07-14T01:27:20.700632+00:00 19994330.274000048637 29000293.001999970526 27870462.995000001043 3966768.011000006925 60505.060667733 2024-07-14T01:27:21.692135+00:00 19994330.274000048637 29000293.039000030607 27870463.026000019163 3961606.087999999989 60505.060679387 2024-07-14T01:27:22.699014+00:00 19994330.275999899954 29000293.002999998629 27870463.015999969095 3959790.868999987841 60505.060690863 2024-07-14T01:27:23.690517+00:00 19994330.276000000536 29000292.993000000715 27870463.018999990076 3965908.118000001181 60505.060702522 2024-07-14T01:27:24.697892+00:00 19994330.274999998510 29000292.982999999076 27870462.990000009537 3962546.969000012148 60505.060713992 2024-07-14T01:27:25.688900+00:00 19994330.274000000209 29000293.015000000596 27870463.004000011832 3965952.993999987841 60505.060725651 2024-07-14T01:27:26.696274+00:00 19994330.276000011712 29000292.974000010639 27870462.977999988943 3963302.994000018109 60505.060737121 2024-07-14T01:27:27.687282+00:00 19994330.278000000864 29000293.043999999762 27870463.012000020593 3965343.002000004053 60505.060748781 2024-07-14T01:27:28.694657+00:00 19994330.274000000209 29000292.949999991804 27870462.985000010580 3966015.025999993086 60505.060760251 2024-07-14T01:27:29.685664+00:00 19994330.273999989033 29000293.000000000000 27870462.979000028223 3962945.935000001919 60505.060771910 2024-07-14T01:27:30.693040+00:00 19994330.277000010014 29000293.050000008196 27870463.067999958992 3960802.099999994040 60505.060783570 2024-07-14T01:27:31.700415+00:00 19994330.273999989033 29000292.927999969572 27870462.919999960810 3959531.914000004996 60505.060795040 2024-07-14T01:27:32.691422+00:00 19994330.274000018835 29000293.022999998182 27870463.013000011444 3968032.017999976873 60505.060806699 2024-07-14T01:27:33.698797+00:00 19994330.274999979883 29000293.013999998569 27870463.019999980927 3963475.041999996174 60505.060818169 2024-07-14T01:27:34.689804+00:00 19994330.276000019163 29000292.997000038624 27870463.046000000089 3960205.026000022888 60505.060829828 2024-07-14T01:27:35.697179+00:00 19994330.276999980211 29000292.971999999136 27870462.947000030428 3962663.884999989998 60505.060841299 2024-07-14T01:27:36.688187+00:00 19994330.272999998182 29000293.037999991328 27870463.031999949366 3966181.101999998093 60505.060852958 2024-07-14T01:27:37.695562+00:00 19994330.276000019163 29000293.014999989420 27870462.993000030518 3966949.986999989022 60505.060864434 2024-07-14T01:27:38.687065+00:00 19994330.274999979883 29000292.983000040054 27870462.973000049591 3965209.023000001907 60505.060876087 2024-07-14T01:27:39.693945+00:00 19994330.274999979883 29000292.980000019073 27870462.963999990374 3964447.972999989986 60505.060887747 2024-07-14T01:27:40.701320+00:00 19994330.276000019163 29000292.993999961764 27870463.041999939829 3960540.962999999989 60505.060899222 2024-07-14T01:27:41.692823+00:00 19994330.276000019163 29000293.019999980927 27870463.009000059217 3962897.947000027169 60505.060910876 2024-07-14T01:27:42.699702+00:00 19994330.275999959558 29000293.034999970347 27870463.034999970347 3962104.042999982834 60505.060922352 2024-07-14T01:27:43.691205+00:00 19994330.277000010014 29000292.971999999136 27870462.973999980837 3964524.064999998081 60505.060934006 2024-07-14T01:27:44.698084+00:00 19994330.272999998182 29000293.004999998957 27870462.986000061035 3964109.918000041973 60505.060945481 2024-07-14T01:27:45.689587+00:00 19994330.272000011057 29000292.971999999136 27870463.013999938965 3964874.050999999046 60505.060957135 2024-07-14T01:27:46.696467+00:00 19994330.278000000864 29000292.991000059992 27870462.917000059038 3961669.945999979973 60505.060968611 2024-07-14T01:27:47.687970+00:00 19994330.273999989033 29000293.008999940008 27870463.074000000954 3960727.001999973785 60505.060980270 2024-07-14T01:27:48.695345+00:00 19994330.277000010014 29000293.062000039965 27870463.028000000864 3962599.100000023842 60505.060991740 2024-07-14T01:27:49.686352+00:00 19994330.278999980539 29000292.991000059992 27870463.016999959946 3960636.958000003826 60505.061003400 2024-07-14T01:27:50.693728+00:00 19994330.274000048637 29000292.922999981791 27870462.894000001252 3962547.996999979019 60505.061015059 2024-07-14T01:27:51.701102+00:00 19994330.270999908447 29000293.056999921799 27870463.107000000775 3964143.979000031948 60505.061026529 2024-07-14T01:27:52.692110+00:00 19994330.277000069618 29000293.017000079155 27870462.993000000715 3965707.047999978065 60505.061038189 2024-07-14T01:27:53.699484+00:00 19994330.278000000864 29000293.013000011444 27870463.033000010997 3963658.929000020027 60505.061049658 2024-07-14T01:27:54.690492+00:00 19994330.272999998182 29000292.960999969393 27870462.954999979585 3960107.084999979008 60505.061061318 2024-07-14T01:27:55.697867+00:00 19994330.274999979883 29000293.028000000864 27870463.017000019550 3967229.079999982845 60505.061072788 2024-07-14T01:27:56.688875+00:00 19994330.274999979883 29000292.957999940962 27870462.932999998331 3963309.828999996185 60505.061084447 2024-07-14T01:27:57.696250+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3963172.034000039101 60505.061095918 2024-07-14T01:27:58.687257+00:00 19994330.274999979883 29000293.024000048637 27870463.018999990076 3962861.951999961864 60505.061107577 2024-07-14T01:27:59.694632+00:00 19994330.279000040144 29000292.960999999195 27870463.003000020981 3966004.053000032902 60505.061119047 2024-07-14T01:28:00.685640+00:00 19994330.272999998182 29000293.063999999315 27870462.977000001818 3963992.047999978065 60505.061130706 2024-07-14T01:28:01.693015+00:00 19994330.273999929428 29000292.984999999404 27870462.978999968618 3962342.043000041973 60505.061142365 2024-07-14T01:28:02.700390+00:00 19994330.274999979883 29000293.017000000924 27870463.044000029564 3962110.884000002872 60505.061153836 2024-07-14T01:28:03.691397+00:00 19994330.276000019163 29000292.973999980837 27870462.978999968618 3958536.006999969017 60505.061165495 2024-07-14T01:28:04.698772+00:00 19994330.281000021845 29000292.996000021696 27870462.998000029474 3958075.973999977112 60505.061176965 2024-07-14T01:28:05.689779+00:00 19994330.271000031382 29000293.003999978304 27870462.966999951750 3961840.041999996174 60505.061188624 2024-07-14T01:28:06.697154+00:00 19994330.276000019163 29000292.998000029474 27870463.052000049502 3959643.087000011932 60505.061200100 2024-07-14T01:28:07.688658+00:00 19994330.272999998182 29000293.010999981314 27870462.973999980837 3965576.013999999035 60505.061211754 2024-07-14T01:28:08.695537+00:00 19994330.276999950409 29000293.017000019550 27870463.055999990553 3966245.933000028133 60505.061223229 2024-07-14T01:28:09.687040+00:00 19994330.272000070661 29000292.925999999046 27870462.932999968529 3955685.996999979019 60505.061234883 2024-07-14T01:28:10.693919+00:00 19994330.278999920934 29000293.065999981016 27870463.028000000864 3961788.933000028133 60505.061246353 2024-07-14T01:28:11.684927+00:00 19994330.276000019163 29000292.949999991804 27870462.988000039011 3961677.995000004768 60505.061258013 2024-07-14T01:28:12.692302+00:00 19994330.272999998182 29000293.032000008970 27870462.963999990374 3961278.027999997139 60505.061269667 2024-07-14T01:28:13.699181+00:00 19994330.274999979883 29000292.986999988556 27870463.065000060946 3962893.012999951839 60505.061281142 2024-07-14T01:28:14.690684+00:00 19994330.274000048637 29000292.989000018686 27870462.964999910444 3963043.964000045788 60505.061292802 2024-07-14T01:28:15.698062+00:00 19994330.278000000864 29000293.000000000000 27870462.984000090510 3961176.925000011921 60505.061304272 2024-07-14T01:28:16.689067+00:00 19994330.273999929428 29000293.006999969482 27870463.021999958903 3963992.123999952804 60505.061315931 2024-07-14T01:28:17.696442+00:00 19994330.278000000864 29000292.996999979019 27870463.029999971390 3969928.111999989022 60505.061327407 2024-07-14T01:28:18.687945+00:00 19994330.274999998510 29000292.997000098228 27870462.990000009537 3962612.849000037182 60505.061339060 2024-07-14T01:28:19.694824+00:00 19994330.271999988705 29000292.998999949545 27870462.958999991417 3962822.997999966145 60505.061350536 2024-07-14T01:28:20.686327+00:00 19994330.274000000209 29000293.031999949366 27870463.030000090599 3964112.100000023842 60505.061362190 2024-07-14T01:28:21.693206+00:00 19994330.278000000864 29000293.012000080198 27870463.059999939054 3968483.890999972820 60505.061373849 2024-07-14T01:28:22.700582+00:00 19994330.278000000864 29000292.935999989510 27870462.927999969572 3961339.090000032913 60505.061385325 2024-07-14T01:28:23.692085+00:00 19994330.272000011057 29000293.014999989420 27870462.985000010580 3963276.013000010978 60505.061396979 2024-07-14T01:28:24.698964+00:00 19994330.276999980211 29000292.985999941826 27870462.970000028610 3967666.937999964226 60505.061408455 2024-07-14T01:28:25.690467+00:00 19994330.272999998182 29000293.054000020027 27870463.041999939829 3962718.074000000954 60505.061420108 2024-07-14T01:28:26.697347+00:00 19994330.279000010341 29000292.922000050545 27870462.988000039011 3962282.916999996174 60505.061431584 2024-07-14T01:28:27.688850+00:00 19994330.271999981254 29000293.031000021845 27870462.988000039011 3959552.909000039101 60505.061443243 2024-07-14T01:28:28.696225+00:00 19994330.276000019163 29000293.021999958903 27870462.993000000715 3959271.111999989022 60505.061454713 2024-07-14T01:28:29.687232+00:00 19994330.275999989361 29000293.016000028700 27870463.052999999374 3959730.009999989998 60505.061466373 2024-07-14T01:28:30.694607+00:00 19994330.274999979883 29000293.054000020027 27870463.004999998957 3959325.967000008095 60505.061477843 2024-07-14T01:28:31.685614+00:00 19994330.274000048637 29000292.918999910355 27870462.942999999970 3960473.019999980927 60505.061489502 2024-07-14T01:28:32.692990+00:00 19994330.278000000864 29000293.006000038236 27870463.021999981254 3966250.988000034820 60505.061501156 2024-07-14T01:28:33.699869+00:00 19994330.274999979883 29000293.009000059217 27870463.035000000149 3966565.030999958981 60505.061512631 2024-07-14T01:28:34.691372+00:00 19994330.276000019163 29000293.014999989420 27870462.973000019789 3961698.965000032913 60505.061524285 2024-07-14T01:28:35.698251+00:00 19994330.272999998182 29000292.949999928474 27870462.967999991030 3966157.074000000954 60505.061535761 2024-07-14T01:28:36.689755+00:00 19994330.275999959558 29000293.037000000477 27870463.013999998569 3966088.912999988068 60505.061547415 2024-07-14T01:28:37.696634+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3963017.001999973785 60505.061558891 2024-07-14T01:28:38.688137+00:00 19994330.275000039488 29000292.993999999017 27870463.008000019938 3962855.985000013839 60505.061570544 2024-07-14T01:28:39.695016+00:00 19994330.278000000864 29000293.000999998301 27870462.995999988168 3960592.074000000954 60505.061582020 2024-07-14T01:28:40.686519+00:00 19994330.275999959558 29000292.979999989271 27870463.003000020981 3961694.832000017166 60505.061593674 2024-07-14T01:28:41.693399+00:00 19994330.276000019163 29000293.022000011057 27870463.002999961376 3967708.040000020992 60505.061605149 2024-07-14T01:28:42.684902+00:00 19994330.270999971777 29000293.018999990076 27870463.077000018209 3960518.128999948967 60505.061616803 2024-07-14T01:28:43.691781+00:00 19994330.277000069618 29000292.940999981016 27870462.893999990076 3965280.916000009049 60505.061628462 2024-07-14T01:28:44.699156+00:00 19994330.276999950409 29000293.027000010014 27870463.029999971390 3959816.948000072967 60505.061639932 2024-07-14T01:28:45.690163+00:00 19994330.274000048637 29000293.004999998957 27870463.016000028700 3959819.074999928009 60505.061651592 2024-07-14T01:28:46.697539+00:00 19994330.275999899954 29000292.943000018597 27870462.933999959379 3966860.973999977112 60505.061663068 2024-07-14T01:28:47.689042+00:00 19994330.274000048637 29000293.069000009447 27870463.037999991328 3964025.980000019073 60505.061674722 2024-07-14T01:28:48.695921+00:00 19994330.272999998182 29000292.958999991417 27870462.980000019073 3960614.031000018120 60505.061686197 2024-07-14T01:28:49.687426+00:00 19994330.276999950409 29000293.000999990851 27870463.006000038236 3961139.062999964226 60505.061697857 2024-07-14T01:28:50.694799+00:00 19994330.278000000864 29000292.978999968618 27870463.013000011444 3964538.934000014793 60505.061709327 2024-07-14T01:28:51.685807+00:00 19994330.275000099093 29000293.072000030428 27870463.003000020981 3963577.963000059128 60505.061720986 2024-07-14T01:28:52.693182+00:00 19994330.272999998182 29000292.981000009924 27870463.039999961853 3964787.143000007141 60505.061732640 2024-07-14T01:28:53.700061+00:00 19994330.274999979883 29000292.985000010580 27870462.998000029474 3962695.849999905098 60505.061744115 2024-07-14T01:28:54.691563+00:00 19994330.274999979883 29000293.021000031382 27870462.965999960899 3962265.148000001907 60505.061755769 2024-07-14T01:28:55.698443+00:00 19994330.276000019163 29000292.984999898821 27870462.958000060171 3963529.941000103951 60505.061767245 2024-07-14T01:28:56.689947+00:00 19994330.276999950409 29000292.988000039011 27870463.028000000864 3959469.059999942780 60505.061778898 2024-07-14T01:28:57.696826+00:00 19994330.274999979883 29000293.003000020981 27870463.024999979883 3961018.843999981880 60505.061790374 2024-07-14T01:28:58.688329+00:00 19994330.272999998182 29000293.009999990463 27870462.942999958992 3960589.134999989998 60505.061802033 2024-07-14T01:28:59.695705+00:00 19994330.275000099093 29000293.031000021845 27870463.067000031471 3960155.968000053894 60505.061813504 2024-07-14T01:29:00.686711+00:00 19994330.275999899954 29000292.975000020117 27870462.954999919981 3961575.021999955177 60505.061825163 2024-07-14T01:29:01.694086+00:00 19994330.278000000864 29000292.980999950320 27870462.999000068754 3961852.021000028122 60505.061836633 2024-07-14T01:29:02.685094+00:00 19994330.275000099093 29000293.052000049502 27870463.069000009447 3959133.848000050057 60505.061848293 2024-07-14T01:29:03.692469+00:00 19994330.275999899954 29000292.953999999911 27870462.965999960899 3963437.093999981880 60505.061859952 2024-07-14T01:29:04.699844+00:00 19994330.272000070661 29000292.980000019073 27870462.953000068665 3960579.031000018120 60505.061871422 2024-07-14T01:29:05.690851+00:00 19994330.274999979883 29000293.018999930471 27870463.025999899954 3960226.904999970924 60505.061883081 2024-07-14T01:29:06.698226+00:00 19994330.276000019163 29000292.991999980062 27870462.953999999911 3961684.077999948990 60505.061894551 2024-07-14T01:29:07.689234+00:00 19994330.273999929428 29000293.004000071436 27870463.010999999940 3963525.986000061035 60505.061906211 2024-07-14T01:29:08.696609+00:00 19994330.278000000864 29000293.023999929428 27870463.078999999911 3962743.013000010978 60505.061917686 2024-07-14T01:29:09.688112+00:00 19994330.277000069618 29000292.998000029474 27870462.964000001550 3960417.916999936104 60505.061929346 2024-07-14T01:29:10.695487+00:00 19994330.274000000209 29000293.024999979883 27870463.000000000000 3962821.075999975204 60505.061940816 2024-07-14T01:29:11.686494+00:00 19994330.272999998182 29000292.979000091553 27870463.050000008196 3965907.907000064850 60505.061952475 2024-07-14T01:29:12.693869+00:00 19994330.276999998838 29000292.992999911308 27870462.944999989122 3962622.916000009049 60505.061963945 2024-07-14T01:29:13.684877+00:00 19994330.278999999166 29000292.991999998689 27870463.021000001580 3959831.112999916077 60505.061975605 2024-07-14T01:29:14.692252+00:00 19994330.274000000209 29000293.025000009686 27870463.013999998569 3957082.085000038147 60505.061987264 2024-07-14T01:29:15.699627+00:00 19994330.274000000209 29000292.967999991030 27870462.954999979585 3963965.975000023842 60505.061998740 2024-07-14T01:29:16.691130+00:00 19994330.272999998182 29000293.021999981254 27870463.023999989033 3962897.988999962807 60505.062010393 2024-07-14T01:29:17.698010+00:00 19994330.275999989361 29000292.987000018358 27870463.008999999613 3963243.014999986161 60505.062021869 2024-07-14T01:29:18.689513+00:00 19994330.273999989033 29000292.988000009209 27870463.007000029087 3963552.937000035774 60505.062033523 2024-07-14T01:29:19.696392+00:00 19994330.281000021845 29000292.989999979734 27870462.994000021368 3966213.123000026215 60505.062044999 2024-07-14T01:29:20.687895+00:00 19994330.271999981254 29000293.050999999046 27870463.057999968529 3961959.921999930870 60505.062056658 2024-07-14T01:29:21.695270+00:00 19994330.275000009686 29000292.963000029325 27870462.897999998182 3966706.027000070084 60505.062068128 2024-07-14T01:29:22.686278+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3962278.000000000000 60505.062079788 2024-07-14T01:29:23.693653+00:00 19994330.277000010014 29000293.015999969095 27870463.055999990553 3967067.865000010002 60505.062091257 2024-07-14T01:29:24.684660+00:00 19994330.275999959558 29000293.023999989033 27870462.961000028998 3964605.187999964226 60505.062102917 2024-07-14T01:29:25.692035+00:00 19994330.274000048637 29000293.011000040919 27870463.035999950022 3960409.960000038147 60505.062114576 2024-07-14T01:29:26.699410+00:00 19994330.273999989033 29000292.992999970913 27870462.996000051498 3961276.977999926079 60505.062126047 2024-07-14T01:29:27.690417+00:00 19994330.278000000864 29000292.991000000387 27870462.998999949545 3966261.023000001907 60505.062137706 2024-07-14T01:29:28.697793+00:00 19994330.274999979883 29000292.948000010103 27870462.934000018984 3962971.944000006188 60505.062149176 2024-07-14T01:29:29.688800+00:00 19994330.272999998182 29000293.023999989033 27870463.055000070482 3960478.003000020981 60505.062160836 2024-07-14T01:29:30.696175+00:00 19994330.276000019163 29000293.020000040531 27870463.020999908447 3967574.986999989022 60505.062172311 2024-07-14T01:29:31.687678+00:00 19994330.275999959558 29000293.009999990463 27870462.973000049591 3965118.091000080109 60505.062183965 2024-07-14T01:29:32.694557+00:00 19994330.278000000864 29000293.000999931246 27870463.059999939054 3960688.008999944199 60505.062195435 2024-07-14T01:29:33.685565+00:00 19994330.272999998182 29000292.965000029653 27870462.944000009447 3964077.800999999046 60505.062207094 2024-07-14T01:29:34.692939+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3965014.128999948967 60505.062218564 2024-07-14T01:29:35.683947+00:00 19994330.275000039488 29000293.070000048727 27870463.032000061125 3966200.036000012886 60505.062230224 2024-07-14T01:29:36.691322+00:00 19994330.274999979883 29000292.968999978155 27870463.041000008583 3962351.962000011932 60505.062241877 2024-07-14T01:29:37.698201+00:00 19994330.279000040144 29000292.970999959856 27870462.942999958992 3964522.072000027169 60505.062253353 2024-07-14T01:29:38.689705+00:00 19994330.274999979883 29000293.024000048637 27870463.027000069618 3967973.945999979973 60505.062265007 2024-07-14T01:29:39.696584+00:00 19994330.272999998182 29000293.018999930471 27870462.986999988556 3963410.019999980927 60505.062276483 2024-07-14T01:29:40.688087+00:00 19994330.276999950409 29000292.975000020117 27870462.982999920845 3964040.907999991905 60505.062288142 2024-07-14T01:29:41.695462+00:00 19994330.275000099093 29000293.016000028700 27870463.000000000000 3964865.136000037193 60505.062299612 2024-07-14T01:29:42.686469+00:00 19994330.279999971390 29000292.991999980062 27870463.037000060081 3958529.947999954224 60505.062311271 2024-07-14T01:29:43.693844+00:00 19994330.271999958903 29000293.024999979883 27870463.021000031382 3964709.973000050057 60505.062322741 2024-07-14T01:29:44.684852+00:00 19994330.276000019163 29000292.978999968618 27870462.979999899864 3965239.993000030983 60505.062334401 2024-07-14T01:29:45.692227+00:00 19994330.271999958903 29000292.995000001043 27870462.932000000030 3964446.982999920845 60505.062346054 2024-07-14T01:29:46.699106+00:00 19994330.277000069618 29000292.980000019073 27870463.019999999553 3963958.949000000954 60505.062357530 2024-07-14T01:29:47.690611+00:00 19994330.272999998182 29000293.054000020027 27870463.037000000477 3959787.042000054847 60505.062369190 2024-07-14T01:29:48.697985+00:00 19994330.278999920934 29000292.965000029653 27870462.949999999255 3963702.067000031006 60505.062380659 2024-07-14T01:29:49.688992+00:00 19994330.274000048637 29000293.003999948502 27870463.033000010997 3964187.046999930870 60505.062392319 2024-07-14T01:29:50.696367+00:00 19994330.274999979883 29000293.017999999225 27870463.023999989033 3963241.925999999046 60505.062403795 2024-07-14T01:29:51.687872+00:00 19994330.272999998182 29000293.039999991655 27870463.037000000477 3966216.958000063896 60505.062415448 2024-07-14T01:29:52.694749+00:00 19994330.274999979883 29000292.958000000566 27870462.971999999136 3959470.125999927986 60505.062426924 2024-07-14T01:29:53.686252+00:00 19994330.280000090599 29000292.997999999672 27870462.960000008345 3963863.957000017166 60505.062438578 2024-07-14T01:29:54.693132+00:00 19994330.272999998182 29000292.958999991417 27870462.938999980688 3961968.023000001907 60505.062450054 2024-07-14T01:29:55.684635+00:00 19994330.275999899954 29000293.070000018924 27870463.084999978542 3969728.970000029076 60505.062461713 2024-07-14T01:29:56.692010+00:00 19994330.272999998182 29000292.949999991804 27870462.974000040442 3963784.967999935150 60505.062473367 2024-07-14T01:29:57.698889+00:00 19994330.275000099093 29000293.006999999285 27870462.969999969006 3964184.909000039101 60505.062484843 2024-07-14T01:29:58.690393+00:00 19994330.274999979883 29000293.016999989748 27870463.058000031859 3963897.972000002861 60505.062496496 2024-07-14T01:29:59.697272+00:00 19994330.278000000864 29000292.994000021368 27870462.969999969006 3962483.157999991905 60505.062507972 2024-07-14T01:30:00.688775+00:00 19994330.276999950409 29000292.995999988168 27870463.018000010401 3966567.904000043869 60505.062519626 2024-07-14T01:30:01.695655+00:00 19994330.274000048637 29000292.994000021368 27870463.002000030130 3962949.092000008095 60505.062531102 2024-07-14T01:30:02.687158+00:00 19994330.272999998182 29000292.996999979019 27870463.007999960333 3962735.981999992859 60505.062542755 2024-07-14T01:30:03.694037+00:00 19994330.273999929428 29000293.012000020593 27870463.017000019550 3965037.939999938011 60505.062554231 2024-07-14T01:30:04.685540+00:00 19994330.276999998838 29000292.993999961764 27870462.986999988556 3967505.925999999046 60505.062565890 2024-07-14T01:30:05.692914+00:00 19994330.276000000536 29000293.010000050068 27870463.009000059217 3969117.032000064850 60505.062577360 2024-07-14T01:30:06.683922+00:00 19994330.274000000209 29000292.946999970824 27870462.944000009447 3961711.087999939919 60505.062589020 2024-07-14T01:30:07.691297+00:00 19994330.274999998510 29000293.023000061512 27870463.092999938875 3963947.960000038147 60505.062600673 2024-07-14T01:30:08.698177+00:00 19994330.276000011712 29000293.046000000089 27870462.999000068754 3963851.957999945153 60505.062612149 2024-07-14T01:30:09.689680+00:00 19994330.273999989033 29000292.979999899864 27870462.964999910444 3960018.983000040054 60505.062623809 2024-07-14T01:30:10.697055+00:00 19994330.278000000864 29000292.977000001818 27870462.975000020117 3961387.078000069130 60505.062635284 2024-07-14T01:30:11.688558+00:00 19994330.275000009686 29000293.006000038236 27870462.985000010580 3964531.982999920845 60505.062646938 2024-07-14T01:30:12.695437+00:00 19994330.275999989361 29000293.018000010401 27870463.028000000864 3961003.950999975204 60505.062658408 2024-07-14T01:30:13.686444+00:00 19994330.272999998182 29000292.978999968618 27870462.942999958992 3966854.072000027169 60505.062670067 2024-07-14T01:30:14.693820+00:00 19994330.277000010014 29000293.011999960989 27870463.045000080019 3963805.027999997139 60505.062681543 2024-07-14T01:30:15.685323+00:00 19994330.275999989361 29000292.973000049591 27870463.001999970526 3966833.935000061989 60505.062693197 2024-07-14T01:30:16.692202+00:00 19994330.272000011057 29000293.014000058174 27870462.960999969393 3958679.005999923218 60505.062704673 2024-07-14T01:30:17.683705+00:00 19994330.277000010014 29000293.006999969482 27870463.032999988645 3959640.991999983788 60505.062716332 2024-07-14T01:30:18.691080+00:00 19994330.279999971390 29000293.018999930471 27870463.028000000864 3960106.029000043869 60505.062727986 2024-07-14T01:30:19.697960+00:00 19994330.271000031382 29000293.013000011444 27870462.955000039190 3964825.027000070084 60505.062739462 2024-07-14T01:30:20.689463+00:00 19994330.273999989033 29000292.977000001818 27870463.036999940872 3962469.934999942780 60505.062751121 2024-07-14T01:30:21.696837+00:00 19994330.274999979883 29000292.981999989599 27870462.995000001043 3965500.011000037193 60505.062762591 2024-07-14T01:30:22.687845+00:00 19994330.276000019163 29000293.012000080198 27870462.958000060171 3965429.077000021935 60505.062774250 2024-07-14T01:30:23.695221+00:00 19994330.274999979883 29000293.016999959946 27870463.069000009447 3959411.966999887954 60505.062785720 2024-07-14T01:30:24.686228+00:00 19994330.275000039488 29000293.004999998957 27870462.991999991238 3967120.912000060081 60505.062797380 2024-07-14T01:30:25.693603+00:00 19994330.276999950409 29000292.967000011355 27870462.946000009775 3963873.093999981880 60505.062808850 2024-07-14T01:30:26.684610+00:00 19994330.272000011057 29000293.019999980927 27870463.052999988198 3969906.947000027169 60505.062820509 2024-07-14T01:30:27.691985+00:00 19994330.275000039488 29000292.984999999404 27870462.973000001162 3961848.972999929916 60505.062831979 2024-07-14T01:30:28.682993+00:00 19994330.278999980539 29000292.984000001103 27870463.000999998301 3965178.993000030983 60505.062843638 2024-07-14T01:30:29.690368+00:00 19994330.276000019163 29000293.040000010282 27870462.988999988884 3963096.064000010025 60505.062855292 2024-07-14T01:30:30.697247+00:00 19994330.275999959558 29000293.003000009805 27870463.048999991268 3961097.014999986161 60505.062866768 2024-07-14T01:30:31.688750+00:00 19994330.274000048637 29000292.984000001103 27870463.000000000000 3961451.983000040054 60505.062878427 2024-07-14T01:30:32.696125+00:00 19994330.273999929428 29000293.030000001192 27870462.972999989986 3967481.067000031006 60505.062889897 2024-07-14T01:30:33.687132+00:00 19994330.274999979883 29000292.974000010639 27870462.989000018686 3965270.954999924172 60505.062901557 2024-07-14T01:30:34.694508+00:00 19994330.277000069618 29000292.973999980837 27870462.971999999136 3970072.994000076782 60505.062913027 2024-07-14T01:30:35.685514+00:00 19994330.274999979883 29000293.007999990135 27870463.051999989897 3962647.006999969017 60505.062924686 2024-07-14T01:30:36.692890+00:00 19994330.274000048637 29000292.962000008672 27870462.931999981403 3968999.952999948990 60505.062936156 2024-07-14T01:30:37.683897+00:00 19994330.273999929428 29000293.040000021458 27870463.042000059038 3965549.967000008095 60505.062947816 2024-07-14T01:30:38.691273+00:00 19994330.274000048637 29000292.953999999911 27870462.926999989897 3967725.949000000954 60505.062959469 2024-07-14T01:30:39.698151+00:00 19994330.279999971390 29000293.097999989986 27870463.096000019461 3963013.148000001907 60505.062970945 2024-07-14T01:30:40.689655+00:00 19994330.274999979883 29000292.971000019461 27870462.965999960899 3967417.078000069130 60505.062982604 2024-07-14T01:30:41.697030+00:00 19994330.274999979883 29000293.011999960989 27870463.013000011444 3969500.013999938965 60505.062994075 2024-07-14T01:30:42.688037+00:00 19994330.274000048637 29000292.961000028998 27870462.992999970913 3962236.901000022888 60505.063005734 2024-07-14T01:30:43.695412+00:00 19994330.274999979883 29000292.999000009149 27870462.940000060946 3966900.875000000000 60505.063017204 2024-07-14T01:30:44.686420+00:00 19994330.276000019163 29000293.027000010014 27870463.085999969393 3966575.129999995232 60505.063028864 2024-07-14T01:30:45.693795+00:00 19994330.274999979883 29000292.993999961764 27870462.932000041008 3964831.957000017166 60505.063040333 2024-07-14T01:30:46.684802+00:00 19994330.277000069618 29000292.967000011355 27870462.991999980062 3964877.046999930870 60505.063051993 2024-07-14T01:30:47.692177+00:00 19994330.271999958903 29000293.057000041008 27870463.059000018984 3958295.923000096809 60505.063063463 2024-07-14T01:30:48.683185+00:00 19994330.276999950409 29000292.962999939919 27870463.001999970526 3966165.150999904145 60505.063075122 2024-07-14T01:30:49.690560+00:00 19994330.272000070661 29000293.003000020981 27870462.970000028610 3962028.913000106812 60505.063086776 2024-07-14T01:30:50.697439+00:00 19994330.278000000864 29000293.037000060081 27870463.014999989420 3967907.998999952804 60505.063098252 2024-07-14T01:30:51.688942+00:00 19994330.276999950409 29000292.937999960035 27870462.973999980837 3964258.922999978065 60505.063109911 2024-07-14T01:30:52.696317+00:00 19994330.272999998182 29000293.042999979109 27870463.016000028700 3959169.070000051986 60505.063121381 2024-07-14T01:30:53.687325+00:00 19994330.277000069618 29000292.990000009537 27870462.995999928564 3966978.951999903191 60505.063133040 2024-07-14T01:30:54.694699+00:00 19994330.272999998182 29000292.991999980062 27870463.022000070661 3963298.011000037193 60505.063144511 2024-07-14T01:30:55.685707+00:00 19994330.275999899954 29000292.996999979019 27870462.991999980062 3964361.978999971878 60505.063156170 2024-07-14T01:30:56.693082+00:00 19994330.274000048637 29000293.009000059217 27870462.981999989599 3960702.038000106812 60505.063167646 2024-07-14T01:30:57.684585+00:00 19994330.282000061125 29000293.041999939829 27870463.057999968529 3964611.052999999840 60505.063179299 2024-07-14T01:30:58.691464+00:00 19994330.271999999881 29000292.966000080109 27870462.990000009537 3960086.966000000015 60505.063190769 2024-07-14T01:30:59.682472+00:00 19994330.272999998182 29000292.965999960899 27870462.942000031471 3963496.955000000075 60505.063202429 2024-07-14T01:31:00.689847+00:00 19994330.275000009686 29000293.041999939829 27870463.032999988645 3963985.034999997821 60505.063214088 2024-07-14T01:31:01.697222+00:00 19994330.274999991059 29000292.984000090510 27870462.934000018984 3960858.976000003982 60505.063225564 2024-07-14T01:31:02.688725+00:00 19994330.277000010014 29000292.990999940783 27870463.046999998391 3963980.945999999065 60505.063237218 2024-07-14T01:31:03.695604+00:00 19994330.272999998182 29000292.996999979019 27870462.967000000179 3964841.077000000048 60505.063248693 2024-07-14T01:31:04.687107+00:00 19994330.275999989361 29000293.030999999493 27870463.065000001341 3966860.986000000965 60505.063260347 2024-07-14T01:31:05.693987+00:00 19994330.275999989361 29000292.993999999017 27870462.975999999791 3964323.984999998938 60505.063271823 2024-07-14T01:31:06.685490+00:00 19994330.274000018835 29000292.999000001699 27870463.010999988765 3963484.019999995828 60505.063283477 2024-07-14T01:31:07.692369+00:00 19994330.273999989033 29000292.962000008672 27870462.956000000238 3967560.007000007201 60505.063294952 2024-07-14T01:31:08.683872+00:00 19994330.278000000864 29000293.006999999285 27870462.999000009149 3967678.935999996960 60505.063306606 2024-07-14T01:31:09.690751+00:00 19994330.275000009686 29000292.994999971241 27870462.995000001043 3966372.080999999773 60505.063318266 2024-07-14T01:31:10.698126+00:00 19994330.276999980211 29000293.001000020653 27870463.049999978393 3965702.987999998033 60505.063329735 2024-07-14T01:31:11.689134+00:00 19994330.272000011057 29000293.041999999434 27870463.056000020355 3963043.930000000168 60505.063341395 2024-07-14T01:31:12.696509+00:00 19994330.276000019163 29000292.970999989659 27870462.956999961287 3962547.115000002086 60505.063352865 2024-07-14T01:31:13.687516+00:00 19994330.276999950409 29000293.000000000000 27870462.988000039011 3960022.056000002194 60505.063364524 2024-07-14T01:31:14.694891+00:00 19994330.275000039488 29000293.044000029564 27870463.018999990076 3967946.912000000011 60505.063376000 2024-07-14T01:31:15.686395+00:00 19994330.277000010014 29000292.996999979019 27870463.001999970526 3964755.969999998808 60505.063387654 2024-07-14T01:31:16.693274+00:00 19994330.272999998182 29000292.962999999523 27870462.951000031084 3964253.973000004888 60505.063399130 2024-07-14T01:31:17.684777+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3966729.030999987852 60505.063410789 2024-07-14T01:31:18.692152+00:00 19994330.274999979883 29000293.018999990076 27870463.005999978632 3966567.017000005115 60505.063422259 2024-07-14T01:31:19.683159+00:00 19994330.275000039488 29000292.979999959469 27870462.995999988168 3962619.046000003815 60505.063433918 2024-07-14T01:31:20.690534+00:00 19994330.278000000864 29000293.030000030994 27870463.056999981403 3959883.919000000227 60505.063445572 2024-07-14T01:31:21.697414+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3966747.046000003815 60505.063457048 2024-07-14T01:31:22.688917+00:00 19994330.276000019163 29000293.013000011444 27870463.027000069618 3962396.929999991786 60505.063468701 2024-07-14T01:31:23.695797+00:00 19994330.275999959558 29000292.986999988556 27870462.930999990553 3965006.111000000965 60505.063480177 2024-07-14T01:31:24.687300+00:00 19994330.273000061512 29000293.026999950409 27870463.042999979109 3963803.962999999989 60505.063491831 2024-07-14T01:31:25.694178+00:00 19994330.275999899954 29000292.930999990553 27870462.944000009447 3965282.929000005126 60505.063503306 2024-07-14T01:31:26.685682+00:00 19994330.275000099093 29000293.008000019938 27870463.008000019938 3965521.068999990821 60505.063514966 2024-07-14T01:31:27.693057+00:00 19994330.278000000864 29000293.024999979883 27870463.051999930292 3967208.952000007033 60505.063526436 2024-07-14T01:31:28.684064+00:00 19994330.271999958903 29000292.986000061035 27870462.927000049502 3964933.018999993801 60505.063538095 2024-07-14T01:31:29.691439+00:00 19994330.274999979883 29000293.050999999046 27870463.100000020117 3958720.027999997139 60505.063549565 2024-07-14T01:31:30.682447+00:00 19994330.277000069618 29000292.955999970436 27870462.978999968618 3964633.009000017773 60505.063561225 2024-07-14T01:31:31.689822+00:00 19994330.278000000864 29000292.998000029474 27870462.967999938875 3961738.951999992132 60505.063572878 2024-07-14T01:31:32.696701+00:00 19994330.270999908447 29000292.980999950320 27870462.966000080109 3959256.078999996185 60505.063584354 2024-07-14T01:31:33.688204+00:00 19994330.276000019163 29000293.077000018209 27870463.153999920934 3956912.948000013828 60505.063596008 2024-07-14T01:31:34.695083+00:00 19994330.274999979883 29000292.899999979883 27870462.841000080109 3961948.895999997854 60505.063607484 2024-07-14T01:31:35.686587+00:00 19994330.278000000864 29000293.048000101000 27870463.041000008583 3966936.090999991167 60505.063619137 2024-07-14T01:31:36.693466+00:00 19994330.272999998182 29000292.987999919802 27870463.012999888510 3961476.065999985207 60505.063630613 2024-07-14T01:31:37.684969+00:00 19994330.278000000864 29000292.991000059992 27870463.021000031382 3960678.905000001192 60505.063642273 2024-07-14T01:31:38.692344+00:00 19994330.274000048637 29000293.062999960035 27870463.018000010401 3963359.015000015032 60505.063653742 2024-07-14T01:31:39.683351+00:00 19994330.274000048637 29000292.968999978155 27870462.965000029653 3960813.988000005018 60505.063665402 2024-07-14T01:31:40.690727+00:00 19994330.274999979883 29000292.996999979019 27870463.018000010401 3963152.986999989022 60505.063676872 2024-07-14T01:31:41.681734+00:00 19994330.276999950409 29000293.041999999434 27870463.017000000924 3963035.018000007141 60505.063688532 2024-07-14T01:31:42.689109+00:00 19994330.276000019163 29000292.929000001401 27870462.958000000566 3959967.944999992847 60505.063700185 2024-07-14T01:31:43.695988+00:00 19994330.274000048637 29000293.013999998569 27870462.942000001669 3959973.122999995947 60505.063711661 2024-07-14T01:31:44.687491+00:00 19994330.274999979883 29000292.999000001699 27870463.087000001222 3960525.946999996901 60505.063723320 2024-07-14T01:31:45.694867+00:00 19994330.272999998182 29000293.028000000864 27870463.035000000149 3960841.027999997139 60505.063734790 2024-07-14T01:31:46.685874+00:00 19994330.276999950409 29000293.002999991179 27870462.974000010639 3965443.934000014793 60505.063746450 2024-07-14T01:31:47.693249+00:00 19994330.274999979883 29000292.998000029474 27870462.977999988943 3961359.097000002861 60505.063757920 2024-07-14T01:31:48.684256+00:00 19994330.280000090599 29000292.957999970764 27870462.978000018746 3963355.902999997139 60505.063769579 2024-07-14T01:31:49.691631+00:00 19994330.273999929428 29000293.025000009686 27870462.963999990374 3962501.021999984980 60505.063781055 2024-07-14T01:31:50.683134+00:00 19994330.272999998182 29000293.009999990463 27870463.055999990553 3967366.016000003088 60505.063792708 2024-07-14T01:31:51.690014+00:00 19994330.274000048637 29000292.985000010580 27870462.989000018686 3961236.013999999035 60505.063804368 2024-07-14T01:31:52.697389+00:00 19994330.274999998510 29000293.004000011832 27870462.972999989986 3963594.953000009060 60505.063815844 2024-07-14T01:31:53.688892+00:00 19994330.276999998838 29000292.997999969870 27870462.995999988168 3964578.022000014782 60505.063827497 2024-07-14T01:31:54.695771+00:00 19994330.272999990731 29000292.970000028610 27870462.994000021368 3965124.935999989975 60505.063838967 2024-07-14T01:31:55.686778+00:00 19994330.280000001192 29000293.065999981016 27870463.059000018984 3963029.083999990951 60505.063850627 2024-07-14T01:31:56.694154+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3966663.946999996901 60505.063862097 2024-07-14T01:31:57.685161+00:00 19994330.272999990731 29000293.016999959946 27870463.020999971777 3965935.077000021935 60505.063873756 2024-07-14T01:31:58.692536+00:00 19994330.274000018835 29000293.028000000864 27870463.068000018597 3962518.963999987114 60505.063885226 2024-07-14T01:31:59.683543+00:00 19994330.278000000864 29000293.001000050455 27870462.980999950320 3964437.025999993086 60505.063896886 2024-07-14T01:32:00.690919+00:00 19994330.278999980539 29000292.986999988556 27870462.962000008672 3965217.071000009775 60505.063908361 2024-07-14T01:32:01.682422+00:00 19994330.272999998182 29000292.983000040054 27870462.967000011355 3962643.905000001192 60505.063920021 2024-07-14T01:32:02.689797+00:00 19994330.274000018835 29000292.974999900907 27870463.044000029564 3961635.055999993812 60505.063931675 2024-07-14T01:32:03.696676+00:00 19994330.275999989361 29000293.031000021845 27870462.965000029653 3962968.953999996185 60505.063943150 2024-07-14T01:32:04.688179+00:00 19994330.272999968380 29000292.981999989599 27870462.953999999911 3965405.959999979008 60505.063954804 2024-07-14T01:32:05.695059+00:00 19994330.275000039488 29000293.041000008583 27870463.092999938875 3955112.016000031959 60505.063966280 2024-07-14T01:32:06.686561+00:00 19994330.279999971390 29000293.016000028700 27870463.001000050455 3962852.051999986172 60505.063977939 2024-07-14T01:32:07.693937+00:00 19994330.272999998182 29000292.970000028610 27870462.972999930382 3963702.022000014782 60505.063989409 2024-07-14T01:32:08.684944+00:00 19994330.274000048637 29000293.014999989420 27870463.036000009626 3960708.983999968041 60505.064001068 2024-07-14T01:32:09.692319+00:00 19994330.275999959558 29000292.990999940783 27870462.966000080109 3959311.997000039089 60505.064012539 2024-07-14T01:32:10.683328+00:00 19994330.275000039488 29000292.991000059992 27870462.990999940783 3962654.013999999035 60505.064024198 2024-07-14T01:32:11.690702+00:00 19994330.278999980539 29000293.026999950409 27870463.036000009626 3959980.920000017155 60505.064035668 2024-07-14T01:32:12.681709+00:00 19994330.272000011057 29000292.953000068665 27870462.955999970436 3962355.061999977101 60505.064047327 2024-07-14T01:32:13.689084+00:00 19994330.276999950409 29000293.029999971390 27870463.036000009626 3964611.084999979008 60505.064058987 2024-07-14T01:32:14.696459+00:00 19994330.275000039488 29000292.971999999136 27870462.904000040144 3962437.941000043880 60505.064070457 2024-07-14T01:32:15.687467+00:00 19994330.274999979883 29000293.029000040144 27870463.064000010490 3962726.929999948014 60505.064082116 2024-07-14T01:32:16.694842+00:00 19994330.272999998182 29000292.979999899864 27870463.044999960810 3962737.966000020970 60505.064093586 2024-07-14T01:32:17.685849+00:00 19994330.278000000864 29000293.027000069618 27870463.003000020981 3967576.106999992859 60505.064105246 2024-07-14T01:32:18.693224+00:00 19994330.276000019163 29000292.964000001550 27870462.953999999911 3961771.990999997128 60505.064116715 2024-07-14T01:32:19.684231+00:00 19994330.272999998182 29000293.048999991268 27870463.030999999493 3965865.915000020992 60505.064128375 2024-07-14T01:32:20.691606+00:00 19994330.276000019163 29000293.003000009805 27870462.995999999344 3967245.036000012886 60505.064139845 2024-07-14T01:32:21.682613+00:00 19994330.270999908447 29000292.958999991417 27870462.970000009984 3962983.975999950897 60505.064151505 2024-07-14T01:32:22.689989+00:00 19994330.279000040144 29000293.008000001311 27870463.018999990076 3966622.004000008106 60505.064162974 2024-07-14T01:32:23.680996+00:00 19994330.272999998182 29000292.964999999851 27870462.956999991089 3962930.015000044834 60505.064174634 2024-07-14T01:32:24.688371+00:00 19994330.276000019163 29000293.022000011057 27870463.075000021607 3967139.037999988068 60505.064186288 2024-07-14T01:32:25.695250+00:00 19994330.274999979883 29000292.991999980062 27870462.956999991089 3962679.953999996185 60505.064197763 2024-07-14T01:32:26.686754+00:00 19994330.276000019163 29000293.051000028849 27870463.048999991268 3961762.949999988079 60505.064209423 2024-07-14T01:32:27.694129+00:00 19994330.276999950409 29000292.944999989122 27870462.888999998569 3961234.092999995220 60505.064220893 2024-07-14T01:32:28.685135+00:00 19994330.276000019163 29000292.998999949545 27870463.076999988407 3963637.874000012875 60505.064232552 2024-07-14T01:32:29.692510+00:00 19994330.274999979883 29000293.012000020593 27870462.995999988168 3964371.066999971867 60505.064244022 2024-07-14T01:32:30.683518+00:00 19994330.272000070661 29000292.999000009149 27870462.986000001431 3968748.025000036228 60505.064255682 2024-07-14T01:32:31.690894+00:00 19994330.276999950409 29000293.041999999434 27870463.066000040621 3966909.995000004768 60505.064267152 2024-07-14T01:32:32.681901+00:00 19994330.274999979883 29000292.962999999523 27870462.951999958605 3966350.013000010978 60505.064278811 2024-07-14T01:32:33.689276+00:00 19994330.276000019163 29000292.991999980062 27870462.946000039577 3965665.990999997128 60505.064290465 2024-07-14T01:32:34.696155+00:00 19994330.274999979883 29000293.039000030607 27870463.071999970824 3961498.973999977112 60505.064301941 2024-07-14T01:32:35.687658+00:00 19994330.275000099093 29000293.017000019550 27870462.988000039011 3964063.000999987125 60505.064313594 2024-07-14T01:32:36.694537+00:00 19994330.278000000864 29000292.978999968618 27870463.011999960989 3960822.073000013828 60505.064325070 2024-07-14T01:32:37.686041+00:00 19994330.271999958903 29000292.977999929339 27870462.970000028610 3964044.875000000000 60505.064336724 2024-07-14T01:32:38.692920+00:00 19994330.278000000864 29000293.015000101179 27870463.011999960989 3964576.078999996185 60505.064348199 2024-07-14T01:32:39.684423+00:00 19994330.274000048637 29000293.002999901772 27870463.008000019938 3958928.000999987125 60505.064359859 2024-07-14T01:32:40.691798+00:00 19994330.275999899954 29000292.998000029474 27870462.990000009537 3962634.046000003815 60505.064371329 2024-07-14T01:32:41.682805+00:00 19994330.274000048637 29000292.968000050634 27870462.975000020117 3961435.972000002861 60505.064382988 2024-07-14T01:32:42.690180+00:00 19994330.278000000864 29000293.039999961853 27870463.049000021070 3964144.008000016212 60505.064394458 2024-07-14T01:32:43.681188+00:00 19994330.269000049680 29000292.983000040054 27870462.932999968529 3964308.004999995232 60505.064406117 2024-07-14T01:32:44.688563+00:00 19994330.276999950409 29000293.028000000864 27870463.096999999136 3963245.895999968052 60505.064417777 2024-07-14T01:32:45.695940+00:00 19994330.274000000209 29000292.978999968618 27870462.935999989510 3964910.078000009060 60505.064429247 2024-07-14T01:32:46.686945+00:00 19994330.282000001520 29000293.019999980927 27870462.980000019073 3964878.129999995232 60505.064440907 2024-07-14T01:32:47.694321+00:00 19994330.271999999881 29000292.949000000954 27870463.008000019938 3962389.809000014793 60505.064452376 2024-07-14T01:32:48.685328+00:00 19994330.275999989361 29000292.970000028610 27870463.005999919027 3965543.058000028133 60505.064464036 2024-07-14T01:32:49.692703+00:00 19994330.272999998182 29000293.090999960899 27870463.092000011355 3964808.001999973785 60505.064475506 2024-07-14T01:32:50.683710+00:00 19994330.276000011712 29000292.967000011355 27870462.940999981016 3964868.939999998081 60505.064487165 2024-07-14T01:32:51.691085+00:00 19994330.275999989361 29000293.000000000000 27870462.970000028610 3964037.060999989975 60505.064498635 2024-07-14T01:32:52.682093+00:00 19994330.273999989033 29000292.995000001043 27870463.026000019163 3961923.064000010025 60505.064510295 2024-07-14T01:32:53.689468+00:00 19994330.280000001192 29000292.968999978155 27870462.975000020117 3959395.951000034809 60505.064521765 2024-07-14T01:32:54.680475+00:00 19994330.271000001580 29000292.993000030518 27870462.974999900907 3961880.972000002861 60505.064533424 2024-07-14T01:32:55.687850+00:00 19994330.275000009686 29000293.059000000358 27870463.067000031471 3965390.962999999989 60505.064545084 2024-07-14T01:32:56.695225+00:00 19994330.277000010014 29000292.988000001758 27870462.991999980062 3968013.075999975204 60505.064556553 2024-07-14T01:32:57.686232+00:00 19994330.277000010014 29000293.006999999285 27870462.977000001818 3968687.931999980938 60505.064568208 2024-07-14T01:32:58.693112+00:00 19994330.274999979883 29000292.991000000387 27870463.002000000328 3962568.067000031006 60505.064579683 2024-07-14T01:32:59.684617+00:00 19994330.272999998182 29000292.998000010848 27870463.002000000328 3967166.995000004768 60505.064591337 2024-07-14T01:33:00.691494+00:00 19994330.272999998182 29000293.021999981254 27870463.028999999166 3962551.967000008095 60505.064602813 2024-07-14T01:33:01.682997+00:00 19994330.273999989033 29000292.974999990314 27870462.956999998540 3963539.106999992859 60505.064614472 2024-07-14T01:33:02.690373+00:00 19994330.278000000864 29000293.012000020593 27870463.018000010401 3965620.938999950886 60505.064625942 2024-07-14T01:33:03.681380+00:00 19994330.276000019163 29000293.016999989748 27870463.012999981642 3956072.013000010978 60505.064637601 2024-07-14T01:33:04.688755+00:00 19994330.276000019163 29000292.934000018984 27870462.944000009447 3965960.932000041008 60505.064649255 2024-07-14T01:33:05.695634+00:00 19994330.272999998182 29000293.013999998569 27870462.957000020891 3960302.023999989033 60505.064660731 2024-07-14T01:33:06.687138+00:00 19994330.275999959558 29000293.004999998957 27870463.001999970526 3964906.080999969970 60505.064672384 2024-07-14T01:33:07.694017+00:00 19994330.275000039488 29000293.019999980927 27870463.082000020891 3964933.901000022888 60505.064683860 2024-07-14T01:33:08.685520+00:00 19994330.276999950409 29000292.998000029474 27870462.995000001043 3967383.974999963772 60505.064695519 2024-07-14T01:33:09.692895+00:00 19994330.278000000864 29000292.995000001043 27870462.983999971300 3964205.951000034809 60505.064706990 2024-07-14T01:33:10.683902+00:00 19994330.272000011057 29000293.007999960333 27870463.008999999613 3967817.125000000000 60505.064718649 2024-07-14T01:33:11.691277+00:00 19994330.273999989033 29000292.980000019073 27870462.999000009149 3967133.981999992859 60505.064730119 2024-07-14T01:33:12.682284+00:00 19994330.274999979883 29000293.006999969482 27870462.990000009537 3963952.981000006199 60505.064741778 2024-07-14T01:33:13.689660+00:00 19994330.277000069618 29000293.026000019163 27870463.068000018597 3965049.039999961853 60505.064753248 2024-07-14T01:33:14.680667+00:00 19994330.273999929428 29000292.955000039190 27870462.958000000566 3964864.975000023842 60505.064764908 2024-07-14T01:33:15.688043+00:00 19994330.277000069618 29000292.977999929339 27870462.918999969959 3962630.029999970924 60505.064776562 2024-07-14T01:33:16.694921+00:00 19994330.274999979883 29000293.026000019163 27870463.043000038713 3966189.914000033867 60505.064788037 2024-07-14T01:33:17.686425+00:00 19994330.276000019163 29000293.011999960989 27870462.995000001043 3963206.983999968041 60505.064799691 2024-07-14T01:33:18.693304+00:00 19994330.272999998182 29000292.975000020117 27870462.998999949545 3971641.013000010978 60505.064811167 2024-07-14T01:33:19.684807+00:00 19994330.276999950409 29000293.050999999046 27870463.034999970347 3964223.965000032913 60505.064822820 2024-07-14T01:33:20.691686+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3965918.067000031006 60505.064834296 2024-07-14T01:33:21.683190+00:00 19994330.275000099093 29000292.983000040054 27870463.060999989510 3971140.941999911796 60505.064845950 2024-07-14T01:33:22.690069+00:00 19994330.275999899954 29000292.983999971300 27870462.971999999136 3970720.108000040054 60505.064857426 2024-07-14T01:33:23.681572+00:00 19994330.275000099093 29000293.006000038236 27870463.017000079155 3968261.939000010025 60505.064869079 2024-07-14T01:33:24.688451+00:00 19994330.275999899954 29000293.013000011444 27870463.006999969482 3968015.027999997139 60505.064880739 2024-07-14T01:33:25.695826+00:00 19994330.272999998182 29000292.973999980837 27870462.924999948591 3966551.983999968041 60505.064892215 2024-07-14T01:33:26.687329+00:00 19994330.279000040144 29000293.057000041008 27870463.040000081062 3964784.008000016212 60505.064903868 2024-07-14T01:33:27.694209+00:00 19994330.274999979883 29000292.977000001818 27870462.947999950498 3969230.046000003815 60505.064915344 2024-07-14T01:33:28.685711+00:00 19994330.274999979883 29000293.026000019163 27870463.103999968618 3970809.902000070084 60505.064926998 2024-07-14T01:33:29.692591+00:00 19994330.271000031382 29000292.991999980062 27870462.953999999911 3966616.040999888908 60505.064938474 2024-07-14T01:33:30.684094+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3963895.054000020027 60505.064950133 2024-07-14T01:33:31.691469+00:00 19994330.278000000864 29000292.962000008672 27870462.988999959081 3965978.984000086784 60505.064961603 2024-07-14T01:33:32.682476+00:00 19994330.275000099093 29000293.034000001848 27870462.998000029474 3964480.012999891769 60505.064973262 2024-07-14T01:33:33.689851+00:00 19994330.278999920934 29000293.015999998897 27870463.041000008583 3962906.992000102997 60505.064984732 2024-07-14T01:33:34.680859+00:00 19994330.272000070661 29000292.991000011563 27870463.000000000000 3963123.004999995232 60505.064996392 2024-07-14T01:33:35.688234+00:00 19994330.272999998182 29000292.984000001103 27870462.957000020891 3963060.950999975204 60505.065008045 2024-07-14T01:33:36.695113+00:00 19994330.272999998182 29000293.025000009686 27870463.046999998391 3964382.970000029076 60505.065019515 2024-07-14T01:33:37.686119+00:00 19994330.280999898911 29000292.956000000238 27870462.927000001073 3962650.115000010002 60505.065031175 2024-07-14T01:33:38.693495+00:00 19994330.276000019163 29000293.077999979258 27870463.087999988347 3963101.007999897003 60505.065042650 2024-07-14T01:33:39.684997+00:00 19994330.271999999881 29000292.945000018924 27870462.971000000834 3963405.892000079155 60505.065054304 2024-07-14T01:33:40.691878+00:00 19994330.276000000536 29000293.008000019938 27870462.999000001699 3961153.069999932777 60505.065065780 2024-07-14T01:33:41.683381+00:00 19994330.274999998510 29000293.002999961376 27870462.988999988884 3965732.023000001907 60505.065077439 2024-07-14T01:33:42.690756+00:00 19994330.275000009686 29000293.009999990463 27870463.010000020266 3964347.004999995232 60505.065088909 2024-07-14T01:33:43.681764+00:00 19994330.275000009686 29000292.988000039011 27870462.971999999136 3967455.922999978065 60505.065100569 2024-07-14T01:33:44.689138+00:00 19994330.276999998838 29000292.990000009537 27870463.033999979496 3963575.982000112999 60505.065112039 2024-07-14T01:33:45.680146+00:00 19994330.275000009686 29000293.012999951839 27870462.997999999672 3962103.027999997139 60505.065123698 2024-07-14T01:33:46.687521+00:00 19994330.275000009686 29000293.032000008970 27870463.041999999434 3963154.034999967087 60505.065135352 2024-07-14T01:33:47.694400+00:00 19994330.273999989033 29000292.979000028223 27870462.950000051409 3962376.947000027169 60505.065146828 2024-07-14T01:33:48.685904+00:00 19994330.277000010014 29000293.016999959946 27870463.028000000864 3961092.028999925125 60505.065158481 2024-07-14T01:33:49.692783+00:00 19994330.274999979883 29000292.979000028223 27870462.993999961764 3961061.041000009049 60505.065169957 2024-07-14T01:33:50.684286+00:00 19994330.276000019163 29000293.003999948502 27870462.969000041485 3961532.006000041962 60505.065181617 2024-07-14T01:33:51.691661+00:00 19994330.273999989033 29000292.994000080973 27870462.973999980837 3964609.962999939919 60505.065193086 2024-07-14T01:33:52.682668+00:00 19994330.276000019163 29000293.010999921709 27870463.038999971002 3967327.970000029076 60505.065204746 2024-07-14T01:33:53.690044+00:00 19994330.273999989033 29000292.967000011355 27870462.953000009060 3962453.945000051986 60505.065216216 2024-07-14T01:33:54.681051+00:00 19994330.277000010014 29000293.014000058174 27870463.018999990076 3965430.985000013839 60505.065227875 2024-07-14T01:33:55.688425+00:00 19994330.274999979883 29000292.986999988556 27870463.059999998659 3966654.045999885071 60505.065239345 2024-07-14T01:33:56.679433+00:00 19994330.272999998182 29000293.006999969482 27870462.944000009447 3965147.050999999046 60505.065251005 2024-07-14T01:33:57.686808+00:00 19994330.276000019163 29000293.011000040919 27870463.039000030607 3961948.955000042915 60505.065262659 2024-07-14T01:33:58.693688+00:00 19994330.275999959558 29000292.986999988556 27870462.940999981016 3958083.023000001907 60505.065274134 2024-07-14T01:33:59.685191+00:00 19994330.275000039488 29000293.006000038236 27870463.009999990463 3966332.055000067223 60505.065285794 2024-07-14T01:34:00.692566+00:00 19994330.275999959558 29000292.997999910265 27870463.055999990553 3966863.883999944199 60505.065297264 2024-07-14T01:34:01.683573+00:00 19994330.277000010014 29000293.016000028700 27870462.977000001818 3963132.125000000000 60505.065308923 2024-07-14T01:34:02.690949+00:00 19994330.272999998182 29000293.014999989420 27870463.037999991328 3967630.917999982834 60505.065320393 2024-07-14T01:34:03.681956+00:00 19994330.277000010014 29000292.940000060946 27870462.917999979109 3966602.065000057220 60505.065332052 2024-07-14T01:34:04.689331+00:00 19994330.272999998182 29000292.996999979019 27870463.022000070661 3967106.931999921799 60505.065343528 2024-07-14T01:34:05.680833+00:00 19994330.274000048637 29000293.047000050545 27870463.013999938965 3963232.980000019073 60505.065355182 2024-07-14T01:34:06.687713+00:00 19994330.278999920934 29000292.986999988556 27870463.040000081062 3967428.986999989022 60505.065366841 2024-07-14T01:34:07.695088+00:00 19994330.276000019163 29000293.024999979883 27870462.978999968618 3963033.991999983788 60505.065378317 2024-07-14T01:34:08.686592+00:00 19994330.274000048637 29000292.995999928564 27870462.983999971300 3968175.089000105858 60505.065389971 2024-07-14T01:34:09.693471+00:00 19994330.274999979883 29000292.958999998868 27870462.973000049591 3962725.940999985207 60505.065401447 2024-07-14T01:34:10.684974+00:00 19994330.273999929428 29000293.013999998569 27870463.052999969572 3967646.028999925125 60505.065413100 2024-07-14T01:34:11.691853+00:00 19994330.276000019163 29000293.035000000149 27870463.006000038236 3964791.004000068177 60505.065424576 2024-07-14T01:34:12.683356+00:00 19994330.276000019163 29000292.968000009656 27870462.915999889374 3963524.050999999046 60505.065436235 2024-07-14T01:34:13.690731+00:00 19994330.276000019163 29000292.991999998689 27870463.036000009626 3964322.021000028122 60505.065447705 2024-07-14T01:34:14.681739+00:00 19994330.273999929428 29000293.027000010014 27870463.016000028700 3964306.031999946106 60505.065459365 2024-07-14T01:34:15.689114+00:00 19994330.274000048637 29000292.973999980837 27870462.969999998808 3964204.929999948014 60505.065470835 2024-07-14T01:34:16.680121+00:00 19994330.276999950409 29000292.999000009149 27870463.034000001848 3963235.958999990951 60505.065482494 2024-07-14T01:34:17.687496+00:00 19994330.277000069618 29000293.032999988645 27870463.000000000000 3962088.157000064850 60505.065494154 2024-07-14T01:34:18.694871+00:00 19994330.271999958903 29000292.961000028998 27870462.973000001162 3966510.909000039101 60505.065505624 2024-07-14T01:34:19.685879+00:00 19994330.278000000864 29000293.048999968916 27870463.043000001460 3963194.950999975204 60505.065517283 2024-07-14T01:34:20.693254+00:00 19994330.274000048637 29000292.992000039667 27870463.021999981254 3967179.037999988068 60505.065528759 2024-07-14T01:34:21.684757+00:00 19994330.274999979883 29000292.991000000387 27870462.951000008732 3966063.080999969970 60505.065540412 2024-07-14T01:34:22.691636+00:00 19994330.276000019163 29000292.969999969006 27870463.013000011444 3963994.937000035774 60505.065551888 2024-07-14T01:34:23.683139+00:00 19994330.274999979883 29000293.002000030130 27870463.008999969810 3967356.942000031006 60505.065563542 2024-07-14T01:34:24.690019+00:00 19994330.276999950409 29000293.041999999434 27870462.995999988168 3961704.992999910843 60505.065575018 2024-07-14T01:34:25.681522+00:00 19994330.272999998182 29000292.959999978542 27870462.969000041485 3961596.041000009049 60505.065586671 2024-07-14T01:34:26.688401+00:00 19994330.275000099093 29000293.026999950409 27870463.029999971390 3958950.942000031006 60505.065598147 2024-07-14T01:34:27.679904+00:00 19994330.272999998182 29000292.928000088781 27870462.962999999523 3961438.062000035774 60505.065609801 2024-07-14T01:34:28.686783+00:00 19994330.276999950409 29000293.067999958992 27870463.063000019640 3962160.959999918938 60505.065621460 2024-07-14T01:34:29.694159+00:00 19994330.278000000864 29000292.970999959856 27870462.969999969006 3960444.973000050057 60505.065632930 2024-07-14T01:34:30.685166+00:00 19994330.274999979883 29000293.037000060081 27870463.013000011444 3957832.075000048149 60505.065644590 2024-07-14T01:34:31.692541+00:00 19994330.272999998182 29000292.954999919981 27870462.953999999911 3962803.959999918938 60505.065656059 2024-07-14T01:34:32.683548+00:00 19994330.277000069618 29000293.011000040919 27870463.022999998182 3957500.943000078201 60505.065667719 2024-07-14T01:34:33.690923+00:00 19994330.271999999881 29000293.001999970526 27870462.986000001431 3962915.121999979019 60505.065679189 2024-07-14T01:34:34.681931+00:00 19994330.276000000536 29000293.009000059217 27870463.018000010401 3961898.939999938011 60505.065690849 2024-07-14T01:34:35.689306+00:00 19994330.278000000864 29000292.983999971300 27870462.953999999911 3961691.943000078201 60505.065702318 2024-07-14T01:34:36.680313+00:00 19994330.274000000209 29000293.046000000089 27870463.027000069618 3963005.117999910843 60505.065713978 2024-07-14T01:34:37.687688+00:00 19994330.274000000209 29000293.011000040919 27870463.061999920756 3957624.868000030983 60505.065725454 2024-07-14T01:34:38.679192+00:00 19994330.275000009686 29000292.957999940962 27870462.950000051409 3957673.011999965180 60505.065737107 2024-07-14T01:34:39.686071+00:00 19994330.276999980211 29000293.014000058174 27870463.000000000000 3961947.137000083923 60505.065748761 2024-07-14T01:34:40.692950+00:00 19994330.276000019163 29000292.981999989599 27870463.006999969482 3957178.850999950897 60505.065760237 2024-07-14T01:34:41.684453+00:00 19994330.276999980211 29000293.054999951273 27870463.026000019163 3959396.067000031006 60505.065771896 2024-07-14T01:34:42.691828+00:00 19994330.272999998182 29000292.948000069708 27870462.965999960899 3963775.021000028122 60505.065783366 2024-07-14T01:34:43.682835+00:00 19994330.275000009686 29000293.013999938965 27870463.004000071436 3958962.945999979973 60505.065795026 2024-07-14T01:34:44.690210+00:00 19994330.273999989033 29000293.003000020981 27870463.043999910355 3961798.983999968041 60505.065806495 2024-07-14T01:34:45.681218+00:00 19994330.276000019163 29000293.006000038236 27870463.000000000000 3956019.075000048149 60505.065818155 2024-07-14T01:34:46.688593+00:00 19994330.277000010014 29000292.975999999791 27870462.971999999136 3960077.038999915123 60505.065829625 2024-07-14T01:34:47.679600+00:00 19994330.276999950409 29000292.991000000387 27870462.963000059128 3960021.978000044823 60505.065841285 2024-07-14T01:34:48.686975+00:00 19994330.274000048637 29000293.006000008434 27870463.013999938965 3962647.912999988068 60505.065852944 2024-07-14T01:34:49.694351+00:00 19994330.274999979883 29000293.041999999434 27870463.031000021845 3960923.041000009049 60505.065864414 2024-07-14T01:34:50.685358+00:00 19994330.272000011057 29000292.953999999911 27870462.966000080109 3956894.041000009049 60505.065876073 2024-07-14T01:34:51.692732+00:00 19994330.278000000864 29000293.008999999613 27870463.005999919027 3958675.996000051033 60505.065887549 2024-07-14T01:34:52.684236+00:00 19994330.275999959558 29000293.028999980539 27870463.021000031382 3961079.976999998093 60505.065899203 2024-07-14T01:34:53.691115+00:00 19994330.272999998182 29000292.989000018686 27870462.975000001490 3957075.972999929916 60505.065910678 2024-07-14T01:34:54.682619+00:00 19994330.278000000864 29000292.978999998420 27870463.006999999285 3959886.088000059128 60505.065922338 2024-07-14T01:34:55.689994+00:00 19994330.271000031382 29000292.996999979019 27870463.047000009567 3960998.925999999046 60505.065933808 2024-07-14T01:34:56.681000+00:00 19994330.278999980539 29000293.005999978632 27870462.929999988526 3960229.962999939919 60505.065945467 2024-07-14T01:34:57.688376+00:00 19994330.275000039488 29000293.018000010401 27870463.041999999434 3965327.093999981880 60505.065956937 2024-07-14T01:34:58.679383+00:00 19994330.277000010014 29000292.980000019073 27870462.971999999136 3961719.994000076782 60505.065968597 2024-07-14T01:34:59.686759+00:00 19994330.273999989033 29000292.980000019073 27870462.990000009537 3963384.000999927986 60505.065980256 2024-07-14T01:35:00.694134+00:00 19994330.272999998182 29000293.021999958903 27870463.021000001580 3963936.861999989022 60505.065991726 2024-07-14T01:35:01.685141+00:00 19994330.273999929428 29000293.020000040531 27870463.013999998569 3965568.149000049103 60505.066003385 2024-07-14T01:35:02.692516+00:00 19994330.275000099093 29000292.986000001431 27870462.975999981165 3959422.962999939919 60505.066014856 2024-07-14T01:35:03.683523+00:00 19994330.276999950409 29000292.995000001043 27870463.041000008583 3962348.984000086784 60505.066026509 2024-07-14T01:35:04.690403+00:00 19994330.276999950409 29000293.044000029564 27870462.995999988168 3960463.995000004768 60505.066037985 2024-07-14T01:35:05.681906+00:00 19994330.274000048637 29000292.962999939919 27870462.927000049502 3962731.917999982834 60505.066049645 2024-07-14T01:35:06.689281+00:00 19994330.276000019163 29000292.995000001043 27870463.048999968916 3958098.065999985207 60505.066061114 2024-07-14T01:35:07.680288+00:00 19994330.276999950409 29000293.014999989420 27870462.995000001043 3957343.024999976158 60505.066072774 2024-07-14T01:35:08.687663+00:00 19994330.271000031382 29000292.965000029653 27870462.940000001341 3957398.940000057220 60505.066084244 2024-07-14T01:35:09.678671+00:00 19994330.279999971390 29000293.006000038236 27870463.016000028700 3964557.001999973785 60505.066095904 2024-07-14T01:35:10.686046+00:00 19994330.274000048637 29000293.025999899954 27870463.055999990553 3961637.957999945153 60505.066107563 2024-07-14T01:35:11.693421+00:00 19994330.274999979883 29000292.983000040054 27870463.002999961376 3959311.134000062943 60505.066119033 2024-07-14T01:35:12.684428+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3963035.970999956131 60505.066130692 2024-07-14T01:35:13.691803+00:00 19994330.276000019163 29000292.998000029474 27870463.031000021845 3960570.853999971878 60505.066142168 2024-07-14T01:35:14.683307+00:00 19994330.272999998182 29000292.993000030518 27870462.930000070482 3959238.092000008095 60505.066153822 2024-07-14T01:35:15.690186+00:00 19994330.279999971390 29000293.013999938965 27870463.078999999911 3961569.091000080109 60505.066165297 2024-07-14T01:35:16.681689+00:00 19994330.274000048637 29000293.001999970526 27870463.005999919027 3962749.947999954224 60505.066176951 2024-07-14T01:35:17.688568+00:00 19994330.275999899954 29000292.990000009537 27870462.965000029653 3962456.980000019073 60505.066188427 2024-07-14T01:35:18.680071+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3960173.019999980927 60505.066200086 2024-07-14T01:35:19.687446+00:00 19994330.276000019163 29000293.039000030607 27870463.032999988645 3955699.103000044823 60505.066211556 2024-07-14T01:35:20.678454+00:00 19994330.276999950409 29000293.009999990463 27870462.986000061035 3958346.815999985207 60505.066223216 2024-07-14T01:35:21.685829+00:00 19994330.272000070661 29000293.013999938965 27870463.097999930382 3961761.981999992859 60505.066234875 2024-07-14T01:35:22.693204+00:00 19994330.275999899954 29000292.978000041097 27870462.897999998182 3961615.138000010978 60505.066246351 2024-07-14T01:35:23.684707+00:00 19994330.275000099093 29000293.002999998629 27870463.006000038236 3958401.008999944199 60505.066258004 2024-07-14T01:35:24.691586+00:00 19994330.276000019163 29000292.993999999017 27870463.016000028700 3958660.902000070084 60505.066269480 2024-07-14T01:35:25.683090+00:00 19994330.272999878973 29000292.969999998808 27870463.000999931246 3961170.122999907006 60505.066281140 2024-07-14T01:35:26.690465+00:00 19994330.280000001192 29000293.013000000268 27870462.986000061035 3956688.929000020027 60505.066292610 2024-07-14T01:35:27.681471+00:00 19994330.276000000536 29000293.033999990672 27870463.009999990463 3960283.019000052940 60505.066304269 2024-07-14T01:35:28.688847+00:00 19994330.272999990731 29000292.971000019461 27870462.971999999136 3963883.000000000000 60505.066315739 2024-07-14T01:35:29.679854+00:00 19994330.275000009686 29000292.979999989271 27870463.014999989420 3960598.005000000820 60505.066327399 2024-07-14T01:35:30.687230+00:00 19994330.271999999881 29000293.046999990940 27870463.021000031382 3956727.012999999803 60505.066338868 2024-07-14T01:35:31.678237+00:00 19994330.278000000864 29000292.983000010252 27870462.975999951363 3960715.980999999214 60505.066350528 2024-07-14T01:35:32.685612+00:00 19994330.274999991059 29000292.973999980837 27870462.975999999791 3964508.992000001948 60505.066362187 2024-07-14T01:35:33.692987+00:00 19994330.276000019163 29000293.018000010401 27870463.021999988705 3960296.998000000138 60505.066373657 2024-07-14T01:35:34.683994+00:00 19994330.275999989361 29000293.015000049025 27870463.021000009030 3959190.947999998927 60505.066385317 2024-07-14T01:35:35.691369+00:00 19994330.273999989033 29000293.003999948502 27870463.004999998957 3960636.015999998897 60505.066396787 2024-07-14T01:35:36.682377+00:00 19994330.272999998182 29000292.982000049204 27870462.989999990910 3964689.031999997795 60505.066408446 2024-07-14T01:35:37.689752+00:00 19994330.277000010014 29000292.997999969870 27870462.997999999672 3962056.916000001132 60505.066419916 2024-07-14T01:35:38.680759+00:00 19994330.275999989361 29000293.003000020981 27870462.995000001043 3963876.146999999881 60505.066431575 2024-07-14T01:35:39.688134+00:00 19994330.276999980211 29000292.986000001431 27870462.977000001818 3962942.931000002194 60505.066443046 2024-07-14T01:35:40.679141+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3958874.946999996901 60505.066454705 2024-07-14T01:35:41.686517+00:00 19994330.272999998182 29000293.024999979883 27870463.002999991179 3962091.975000001024 60505.066466175 2024-07-14T01:35:42.677524+00:00 19994330.278000060469 29000292.988999959081 27870462.993000030518 3961973.067000002135 60505.066477834 2024-07-14T01:35:43.684899+00:00 19994330.270999971777 29000292.986000061035 27870463.038999971002 3958060.976000003982 60505.066489488 2024-07-14T01:35:44.691778+00:00 19994330.278999980539 29000293.055999990553 27870463.013999998569 3957818.015999995172 60505.066500964 2024-07-14T01:35:45.683282+00:00 19994330.275000039488 29000292.953999999911 27870462.948000010103 3964005.030000001192 60505.066512623 2024-07-14T01:35:46.690657+00:00 19994330.274999979883 29000293.028000000864 27870463.050000008196 3959783.016000003088 60505.066524094 2024-07-14T01:35:47.681664+00:00 19994330.273999989033 29000292.980999950320 27870462.940999981016 3962877.972000002861 60505.066535753 2024-07-14T01:35:48.689039+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3962315.020999997854 60505.066547223 2024-07-14T01:35:49.680046+00:00 19994330.281000021845 29000293.032000061125 27870463.013000011444 3961806.076999992132 60505.066558882 2024-07-14T01:35:50.687422+00:00 19994330.273999989033 29000293.008999940008 27870463.032000061125 3964049.901000007987 60505.066570358 2024-07-14T01:35:51.678925+00:00 19994330.275000039488 29000292.967000011355 27870462.961999889463 3960080.923999994993 60505.066582012 2024-07-14T01:35:52.685804+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3960058.035999997985 60505.066593671 2024-07-14T01:35:53.693179+00:00 19994330.274999979883 29000292.963000059128 27870462.976000070572 3960953.046000003815 60505.066605147 2024-07-14T01:35:54.684682+00:00 19994330.272000070661 29000293.026000019163 27870463.038999918848 3963265.982999994885 60505.066616801 2024-07-14T01:35:55.691561+00:00 19994330.279999971390 29000292.993999961764 27870462.991000059992 3960546.971000000834 60505.066628270 2024-07-14T01:35:56.682568+00:00 19994330.276999950409 29000292.988999959081 27870462.926999930292 3967096.071000009775 60505.066639930 2024-07-14T01:35:57.689944+00:00 19994330.271000031382 29000292.986000061035 27870463.048000101000 3963556.965999991167 60505.066651406 2024-07-14T01:35:58.681447+00:00 19994330.274000048637 29000293.033999919891 27870462.992999911308 3961387.040000007022 60505.066663059 2024-07-14T01:35:59.688326+00:00 19994330.276999950409 29000292.955000039190 27870462.983000040054 3961714.947999998927 60505.066674535 2024-07-14T01:36:00.679829+00:00 19994330.274999979883 29000293.011999990791 27870463.029000040144 3956220.092999995220 60505.066686194 2024-07-14T01:36:01.687204+00:00 19994330.274999979883 29000293.046999998391 27870463.015999909490 3960599.909999995958 60505.066697665 2024-07-14T01:36:02.678212+00:00 19994330.277000069618 29000292.997000008821 27870462.999000068754 3960163.018999993801 60505.066709324 2024-07-14T01:36:03.685587+00:00 19994330.272999998182 29000292.954999998212 27870462.971999999136 3958966.934000014793 60505.066720977 2024-07-14T01:36:04.692466+00:00 19994330.274999979883 29000293.043999999762 27870463.024999979883 3964014.148000001907 60505.066732453 2024-07-14T01:36:05.683969+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3969180.925999999046 60505.066744107 2024-07-14T01:36:06.690848+00:00 19994330.277000069618 29000293.030999988317 27870463.039000030607 3955630.991999983788 60505.066755583 2024-07-14T01:36:07.682352+00:00 19994330.276999950409 29000292.986000001431 27870462.949999928474 3963779.952000021935 60505.066767236 2024-07-14T01:36:08.689231+00:00 19994330.274999979883 29000293.003999978304 27870463.054000020027 3966581.914999992121 60505.066778712 2024-07-14T01:36:09.680734+00:00 19994330.274000048637 29000292.961000028998 27870462.966000080109 3960451.173000007868 60505.066790372 2024-07-14T01:36:10.688109+00:00 19994330.274999979883 29000293.071999970824 27870462.995999999344 3963951.989999980200 60505.066801841 2024-07-14T01:36:11.679117+00:00 19994330.276999950409 29000292.943000018597 27870463.026000000536 3964643.946000009775 60505.066813501 2024-07-14T01:36:12.686492+00:00 19994330.276000019163 29000292.991999980062 27870462.991000000387 3960285.009000002872 60505.066824977 2024-07-14T01:36:13.677995+00:00 19994330.274999979883 29000293.044000029564 27870463.020000010729 3963164.990999997128 60505.066836630 2024-07-14T01:36:14.684874+00:00 19994330.274000048637 29000293.008999999613 27870462.982999999076 3963588.036000012886 60505.066848290 2024-07-14T01:36:15.692249+00:00 19994330.274999979883 29000292.957000020891 27870462.990000009537 3964556.935999989975 60505.066859760 2024-07-14T01:36:16.683257+00:00 19994330.272000070661 29000293.028000000864 27870463.010999981314 3965286.046999990940 60505.066871420 2024-07-14T01:36:17.690632+00:00 19994330.276999950409 29000292.987999979407 27870462.986000001431 3962322.013999999035 60505.066882895 2024-07-14T01:36:18.682135+00:00 19994330.278000000864 29000293.020000040531 27870463.000000000000 3961968.000000000000 60505.066894549 2024-07-14T01:36:19.689015+00:00 19994330.272999998182 29000292.983999971300 27870462.997000008821 3964117.975000023842 60505.066906019 2024-07-14T01:36:20.680021+00:00 19994330.274999998510 29000293.003000020981 27870462.981000009924 3962897.106999992859 60505.066917678 2024-07-14T01:36:21.687397+00:00 19994330.276000000536 29000292.986999988556 27870463.015999969095 3962639.878999977838 60505.066929154 2024-07-14T01:36:22.678900+00:00 19994330.276000011712 29000293.029999971390 27870462.998000029474 3962776.011000006925 60505.066940808 2024-07-14T01:36:23.685779+00:00 19994330.272999998182 29000292.991000059992 27870463.045000020415 3959723.013000010978 60505.066952283 2024-07-14T01:36:24.677282+00:00 19994330.279999990016 29000293.001999970526 27870462.977000001818 3963152.027999997139 60505.066963937 2024-07-14T01:36:25.684161+00:00 19994330.272999998182 29000292.981999989599 27870462.964999970049 3964462.932000011206 60505.066975596 2024-07-14T01:36:26.691537+00:00 19994330.272999998182 29000293.003000020981 27870462.976000010967 3966945.988999993075 60505.066987067 2024-07-14T01:36:27.682544+00:00 19994330.277000010014 29000292.968999978155 27870463.013000011444 3965061.009000002872 60505.066998726 2024-07-14T01:36:28.689919+00:00 19994330.275999989361 29000293.029999971390 27870463.008999999613 3967542.074999988079 60505.067010202 2024-07-14T01:36:29.681422+00:00 19994330.273999989033 29000292.986000061035 27870463.033999979496 3959948.912999988068 60505.067021855 2024-07-14T01:36:30.688301+00:00 19994330.277000010014 29000293.000000000000 27870462.980000019073 3957855.013000010978 60505.067033331 2024-07-14T01:36:31.679804+00:00 19994330.275000009686 29000293.023999929428 27870463.069999929518 3961546.018000007141 60505.067044985 2024-07-14T01:36:32.686684+00:00 19994330.272999998182 29000292.986000061035 27870462.934000018984 3967267.152999997139 60505.067056460 2024-07-14T01:36:33.678187+00:00 19994330.274999979883 29000293.046000000089 27870462.976000070572 3962286.896999984980 60505.067068114 2024-07-14T01:36:34.685065+00:00 19994330.276000019163 29000292.955999970436 27870463.042999979109 3963003.901000022888 60505.067079774 2024-07-14T01:36:35.692441+00:00 19994330.278000000864 29000293.026000019163 27870462.985000010580 3959577.048999994993 60505.067091243 2024-07-14T01:36:36.683448+00:00 19994330.276000019163 29000292.968999978155 27870462.982999920845 3960547.935000001919 60505.067102903 2024-07-14T01:36:37.690824+00:00 19994330.272999998182 29000293.050999999046 27870463.062000039965 3957102.052999972831 60505.067114379 2024-07-14T01:36:38.682327+00:00 19994330.274999979883 29000292.962000001222 27870462.960999969393 3960071.044000030030 60505.067126032 2024-07-14T01:36:39.689206+00:00 19994330.273999989033 29000292.962000008672 27870462.975000020117 3956663.029999970924 60505.067137508 2024-07-14T01:36:40.680709+00:00 19994330.277000010014 29000293.030999988317 27870462.977000001818 3959824.980000019073 60505.067149162 2024-07-14T01:36:41.687589+00:00 19994330.274999979883 29000293.015999998897 27870463.047000050545 3962294.975000023842 60505.067160638 2024-07-14T01:36:42.679092+00:00 19994330.276000019163 29000292.981999989599 27870462.967999938875 3967212.024999976158 60505.067172291 2024-07-14T01:36:43.685971+00:00 19994330.273999989033 29000292.956000000238 27870463.006000038236 3956475.032000004780 60505.067183767 2024-07-14T01:36:44.677474+00:00 19994330.276000019163 29000293.052000019699 27870463.022999998182 3958693.969999969006 60505.067195421 2024-07-14T01:36:45.684353+00:00 19994330.274999979883 29000292.956999991089 27870462.955999970436 3960029.929000020027 60505.067207080 2024-07-14T01:36:46.691728+00:00 19994330.276000019163 29000293.041999999434 27870463.060999989510 3961212.017000020016 60505.067218556 2024-07-14T01:36:47.683231+00:00 19994330.276999950409 29000293.037000000477 27870463.011000040919 3957733.973999977112 60505.067230210 2024-07-14T01:36:48.690111+00:00 19994330.275000099093 29000292.956000030041 27870462.973000049591 3958791.007000029087 60505.067241685 2024-07-14T01:36:49.681613+00:00 19994330.273999929428 29000293.014999989420 27870462.991000000387 3962846.930000007153 60505.067253345 2024-07-14T01:36:50.688990+00:00 19994330.271999958903 29000292.987999979407 27870462.962000001222 3957540.065999985207 60505.067264815 2024-07-14T01:36:51.679996+00:00 19994330.277000069618 29000293.015000049025 27870463.059999998659 3966109.055000007153 60505.067276474 2024-07-14T01:36:52.687372+00:00 19994330.276000019163 29000292.981999989599 27870462.986000001431 3959645.013999999035 60505.067287944 2024-07-14T01:36:53.678379+00:00 19994330.278000000864 29000293.001999970526 27870462.977000001818 3957155.958000003826 60505.067299603 2024-07-14T01:36:54.685754+00:00 19994330.272999998182 29000293.046999990940 27870463.022999998182 3962743.933999956120 60505.067311079 2024-07-14T01:36:55.677257+00:00 19994330.276000019163 29000292.945999979973 27870462.969999998808 3963551.129999995232 60505.067322733 2024-07-14T01:36:56.684137+00:00 19994330.274999979883 29000293.019000049680 27870463.006999999285 3959484.965000032913 60505.067334393 2024-07-14T01:36:57.691512+00:00 19994330.272999998182 29000292.972999930382 27870463.035000000149 3960637.029999970924 60505.067345862 2024-07-14T01:36:58.682519+00:00 19994330.278000000864 29000292.998000029474 27870462.966999981552 3963321.906000018120 60505.067357522 2024-07-14T01:36:59.689894+00:00 19994330.274999979883 29000293.037999991328 27870463.022000011057 3958621.065999985207 60505.067368992 2024-07-14T01:37:00.680901+00:00 19994330.272999998182 29000292.973999980837 27870462.994000021368 3961214.978000044823 60505.067380651 2024-07-14T01:37:01.688276+00:00 19994330.276000019163 29000292.999000068754 27870463.008000019938 3961175.091999948025 60505.067392121 2024-07-14T01:37:02.679284+00:00 19994330.276999950409 29000293.013999938965 27870463.014999989420 3958963.935000001919 60505.067403781 2024-07-14T01:37:03.686659+00:00 19994330.272999998182 29000292.946000099182 27870462.951999958605 3964702.005000054836 60505.067415251 2024-07-14T01:37:04.677666+00:00 19994330.277000069618 29000293.038999918848 27870463.056000050157 3958276.962999999989 60505.067426910 2024-07-14T01:37:05.685041+00:00 19994330.278000000864 29000293.027000069618 27870462.973999980837 3960720.117999970913 60505.067438564 2024-07-14T01:37:06.691920+00:00 19994330.273999929428 29000292.991999980062 27870463.015999969095 3961211.964999973774 60505.067450040 2024-07-14T01:37:07.683424+00:00 19994330.272000070661 29000293.003000020981 27870462.991000000387 3961159.915000020992 60505.067461693 2024-07-14T01:37:08.690303+00:00 19994330.274999979883 29000292.935999989510 27870462.949000000954 3963413.972000002861 60505.067473169 2024-07-14T01:37:09.681806+00:00 19994330.276000019163 29000293.049999948591 27870463.028000000864 3957785.041000009049 60505.067484829 2024-07-14T01:37:10.689181+00:00 19994330.274999979883 29000292.963000059128 27870462.962000008672 3958482.943000019062 60505.067496298 2024-07-14T01:37:11.680188+00:00 19994330.278000000864 29000293.053999900818 27870463.047000050545 3958901.030999958981 60505.067507958 2024-07-14T01:37:12.687564+00:00 19994330.272999998182 29000292.998000029474 27870463.033999919891 3960327.085000038147 60505.067519428 2024-07-14T01:37:13.678571+00:00 19994330.273999929428 29000292.976000070572 27870462.957000020891 3957423.938999950886 60505.067531087 2024-07-14T01:37:14.685946+00:00 19994330.278000000864 29000293.004999998957 27870463.021000031382 3958889.987000048161 60505.067542558 2024-07-14T01:37:15.676953+00:00 19994330.274999998510 29000292.999000009149 27870462.960999969393 3962074.056999980938 60505.067554217 2024-07-14T01:37:16.684327+00:00 19994330.278000000864 29000293.006999999285 27870463.077000018209 3962130.916000009049 60505.067565870 2024-07-14T01:37:17.691208+00:00 19994330.274999991059 29000292.995000001043 27870462.973999980837 3959053.099999963772 60505.067577346 2024-07-14T01:37:18.682711+00:00 19994330.272999998182 29000293.013000000268 27870463.014000058174 3955885.904000043869 60505.067589000 2024-07-14T01:37:19.689590+00:00 19994330.275000009686 29000292.969000011683 27870462.904999971390 3961204.016999959946 60505.067600476 2024-07-14T01:37:20.681093+00:00 19994330.275000009686 29000293.039999991655 27870463.070999979973 3955606.138999999035 60505.067612129 2024-07-14T01:37:21.687972+00:00 19994330.272999998182 29000292.967000011355 27870462.976000070572 3960921.893000007141 60505.067623605 2024-07-14T01:37:22.679475+00:00 19994330.278000000864 29000293.015999998897 27870463.011999960989 3957471.039000033867 60505.067635259 2024-07-14T01:37:23.686355+00:00 19994330.278000000864 29000293.018999990076 27870463.019999980927 3965042.974999963772 60505.067646734 2024-07-14T01:37:24.677857+00:00 19994330.271999981254 29000292.982999980450 27870462.986000061035 3958189.966000020970 60505.067658394 2024-07-14T01:37:25.685233+00:00 19994330.274000018835 29000293.009999990463 27870463.003999948502 3957410.962999999989 60505.067669864 2024-07-14T01:37:26.676240+00:00 19994330.275999989361 29000293.001000050455 27870462.965000029653 3957527.070999979973 60505.067681524 2024-07-14T01:37:27.683616+00:00 19994330.277000010014 29000292.977000001818 27870463.004999998957 3962516.018000007141 60505.067693177 2024-07-14T01:37:28.690494+00:00 19994330.275999959558 29000292.992999970913 27870463.021999999881 3961154.847000002861 60505.067704653 2024-07-14T01:37:29.681998+00:00 19994330.272999998182 29000293.022000011057 27870463.017000000924 3959302.091000020970 60505.067716312 2024-07-14T01:37:30.689373+00:00 19994330.275000039488 29000292.979999959469 27870462.957999989390 3963015.041000009049 60505.067727782 2024-07-14T01:37:31.680380+00:00 19994330.277000010014 29000293.014000058174 27870463.016000021249 3963175.937999964226 60505.067739442 2024-07-14T01:37:32.687755+00:00 19994330.273999989033 29000293.013999938965 27870463.028000000864 3957052.125999987125 60505.067750912 2024-07-14T01:37:33.678763+00:00 19994330.277000010014 29000292.984000090510 27870462.978999998420 3955891.911000012886 60505.067762571 2024-07-14T01:37:34.686138+00:00 19994330.278000000864 29000292.993999961764 27870462.986000001431 3961618.139999986161 60505.067774047 2024-07-14T01:37:35.677641+00:00 19994330.270999971777 29000292.981999989599 27870462.991000000387 3962251.878000020981 60505.067785700 2024-07-14T01:37:36.684520+00:00 19994330.272999998182 29000293.042999979109 27870463.050999999046 3960640.076000034809 60505.067797360 2024-07-14T01:37:37.691895+00:00 19994330.278999980539 29000292.973999980837 27870462.972999989986 3958279.996999979019 60505.067808830 2024-07-14T01:37:38.682902+00:00 19994330.274000048637 29000292.986999988556 27870462.948000010103 3956608.846000016201 60505.067820489 2024-07-14T01:37:39.690278+00:00 19994330.276999950409 29000293.046000000089 27870463.074000000954 3960074.029999970924 60505.067831960 2024-07-14T01:37:40.681285+00:00 19994330.272999998182 29000292.948000069708 27870462.964999970049 3960884.050000011921 60505.067843619 2024-07-14T01:37:41.688660+00:00 19994330.274999979883 29000293.013000011444 27870463.008000019938 3960984.046999990940 60505.067855095 2024-07-14T01:37:42.680163+00:00 19994330.275000099093 29000292.972999930382 27870462.992999970913 3961523.990000010002 60505.067866748 2024-07-14T01:37:43.687043+00:00 19994330.274999979883 29000293.034000039101 27870462.987000048161 3963162.957000017166 60505.067878224 2024-07-14T01:37:44.678546+00:00 19994330.276999950409 29000292.972999930382 27870462.972999989986 3962836.028999925125 60505.067889878 2024-07-14T01:37:45.685425+00:00 19994330.279000040144 29000293.025000099093 27870463.050000008196 3958443.048000096809 60505.067901353 2024-07-14T01:37:46.676928+00:00 19994330.271000031382 29000292.990000009537 27870462.981999929994 3965542.906999946106 60505.067913013 2024-07-14T01:37:47.684303+00:00 19994330.275999899954 29000293.047999981791 27870463.042000059038 3958835.055000067223 60505.067924666 2024-07-14T01:37:48.691182+00:00 19994330.275000099093 29000292.957000020891 27870462.965999960899 3963329.915999888908 60505.067936142 2024-07-14T01:37:49.682685+00:00 19994330.274999979883 29000293.013000011444 27870463.047999981791 3964886.074000000954 60505.067947796 2024-07-14T01:37:50.689565+00:00 19994330.273999929428 29000293.009999990463 27870462.956000089645 3965400.946000099182 60505.067959271 2024-07-14T01:37:51.681068+00:00 19994330.276000019163 29000292.995000001043 27870463.023999929428 3962787.116999983788 60505.067970931 2024-07-14T01:37:52.688443+00:00 19994330.278000000864 29000293.006000000983 27870462.971000079066 3961735.901999949943 60505.067982401 2024-07-14T01:37:53.679451+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3961923.032000064850 60505.067994060 2024-07-14T01:37:54.686828+00:00 19994330.274000048637 29000292.993000000715 27870463.033999919891 3964603.972000002861 60505.068005531 2024-07-14T01:37:55.677833+00:00 19994330.278000000864 29000293.043000008911 27870463.047000050545 3964455.967000008095 60505.068017190 2024-07-14T01:37:56.685208+00:00 19994330.276000019163 29000292.978999968618 27870462.921000000089 3963152.009999989998 60505.068028660 2024-07-14T01:37:57.676215+00:00 19994330.273999929428 29000293.015999998897 27870463.051999930292 3963525.013999938965 60505.068040319 2024-07-14T01:37:58.683591+00:00 19994330.274999979883 29000292.988000009209 27870462.970000028610 3966942.057999968994 60505.068051979 2024-07-14T01:37:59.690966+00:00 19994330.275000099093 29000293.002000000328 27870463.004000071436 3964457.031000018120 60505.068063449 2024-07-14T01:38:00.681973+00:00 19994330.275999899954 29000292.971000019461 27870462.987999919802 3960243.940000057220 60505.068075108 2024-07-14T01:38:01.689348+00:00 19994330.274000048637 29000293.001999970526 27870463.026000019163 3956677.054999948014 60505.068086578 2024-07-14T01:38:02.680355+00:00 19994330.279000040144 29000293.004000011832 27870462.934000018984 3963083.963999987114 60505.068098238 2024-07-14T01:38:03.687730+00:00 19994330.274999979883 29000293.038999971002 27870463.093999978155 3962878.940999985207 60505.068109713 2024-07-14T01:38:04.679234+00:00 19994330.272999998182 29000292.958000000566 27870462.963999990374 3964543.009000062943 60505.068121367 2024-07-14T01:38:05.686113+00:00 19994330.273999929428 29000293.007000029087 27870462.970000028610 3960463.023000001907 60505.068132843 2024-07-14T01:38:06.677616+00:00 19994330.277000069618 29000293.024999979883 27870463.041999999434 3960635.942000031006 60505.068144497 2024-07-14T01:38:07.684495+00:00 19994330.276000000536 29000292.971000019461 27870462.975999999791 3963619.054999948014 60505.068155972 2024-07-14T01:38:08.675999+00:00 19994330.274999998510 29000292.977999988943 27870462.937999989837 3963226.993000030983 60505.068167626 2024-07-14T01:38:09.682878+00:00 19994330.274000000209 29000293.033999979496 27870463.020000010729 3961991.032999991905 60505.068179285 2024-07-14T01:38:10.690253+00:00 19994330.276999998838 29000292.988000039011 27870463.054000008851 3965833.051999927033 60505.068190755 2024-07-14T01:38:11.681260+00:00 19994330.274000000209 29000293.013000011444 27870463.002000000328 3966032.883000016212 60505.068202415 2024-07-14T01:38:12.688635+00:00 19994330.274000000209 29000293.003000020981 27870462.977000001818 3962446.094000101089 60505.068213890 2024-07-14T01:38:13.680138+00:00 19994330.276999998838 29000292.980999950320 27870463.028000000864 3962888.870999931823 60505.068225544 2024-07-14T01:38:14.687018+00:00 19994330.273999989033 29000293.011000040919 27870462.988999988884 3963111.993999958038 60505.068237020 2024-07-14T01:38:15.678521+00:00 19994330.277000010014 29000293.003000020981 27870462.992000009865 3964923.077000021935 60505.068248673 2024-07-14T01:38:16.685400+00:00 19994330.273999989033 29000293.006999969482 27870462.995000001043 3961757.984000086784 60505.068260149 2024-07-14T01:38:17.676903+00:00 19994330.275000009686 29000292.990999940783 27870462.967000011355 3967098.002999901772 60505.068271803 2024-07-14T01:38:18.683782+00:00 19994330.274000018835 29000293.011000040919 27870463.037000000477 3970045.052000045776 60505.068283462 2024-07-14T01:38:19.691158+00:00 19994330.275999989361 29000292.971999999136 27870462.987999979407 3965420.916999936104 60505.068294933 2024-07-14T01:38:20.682166+00:00 19994330.276999980211 29000292.983999971300 27870463.009999990463 3959865.979000092018 60505.068306592 2024-07-14T01:38:21.689539+00:00 19994330.273999989033 29000293.028000000864 27870463.026000019163 3959948.029999970924 60505.068318068 2024-07-14T01:38:22.681043+00:00 19994330.275000039488 29000292.985000010580 27870462.979999959469 3963320.128000020981 60505.068329721 2024-07-14T01:38:23.687922+00:00 19994330.273999989033 29000293.017000079155 27870462.975000020117 3964659.000000000000 60505.068341197 2024-07-14T01:38:24.679426+00:00 19994330.276000019163 29000293.003999948502 27870463.028999980539 3965839.883000016212 60505.068352851 2024-07-14T01:38:25.686305+00:00 19994330.278000000864 29000293.014999989420 27870462.965999960899 3965803.997999907006 60505.068364326 2024-07-14T01:38:26.677808+00:00 19994330.276999950409 29000292.968999978155 27870463.022000070661 3965399.004999995232 60505.068375986 2024-07-14T01:38:27.685183+00:00 19994330.272999998182 29000293.006000038236 27870463.016000028700 3963165.056000113022 60505.068387456 2024-07-14T01:38:28.676191+00:00 19994330.272999998182 29000293.015000000596 27870462.992999911308 3967006.968999981880 60505.068399115 2024-07-14T01:38:29.683566+00:00 19994330.275000039488 29000292.956999998540 27870463.000000000000 3966031.020999907982 60505.068410769 2024-07-14T01:38:30.690444+00:00 19994330.274999979883 29000293.040999989957 27870463.001000050455 3965216.963000059128 60505.068422245 2024-07-14T01:38:31.681948+00:00 19994330.278000000864 29000292.993000000715 27870463.044000029564 3964109.924000024796 60505.068433899 2024-07-14T01:38:32.688827+00:00 19994330.273999989033 29000293.012000009418 27870462.991999980062 3963228.010999917984 60505.068445374 2024-07-14T01:38:33.680331+00:00 19994330.275000039488 29000292.964999999851 27870462.962999939919 3966312.027999997139 60505.068457028 2024-07-14T01:38:34.687210+00:00 19994330.274999979883 29000293.015999998897 27870462.968000050634 3963330.041000009049 60505.068468504 2024-07-14T01:38:35.678713+00:00 19994330.276000019163 29000293.011999990791 27870463.022999998182 3967560.966000080109 60505.068480163 2024-07-14T01:38:36.686088+00:00 19994330.276999950409 29000292.993999991566 27870463.029999971390 3968398.015999913216 60505.068491633 2024-07-14T01:38:37.677095+00:00 19994330.272999998182 29000293.000000000000 27870462.950999978930 3963895.037000060081 60505.068503292 2024-07-14T01:38:38.684470+00:00 19994330.278000000864 29000293.033999979496 27870462.990000009537 3964661.955999969970 60505.068514768 2024-07-14T01:38:39.675974+00:00 19994330.274000048637 29000292.981000009924 27870463.039000030607 3965760.960000038147 60505.068526422 2024-07-14T01:38:40.682853+00:00 19994330.276000019163 29000293.010000050068 27870463.031999949366 3966230.100000023842 60505.068538081 2024-07-14T01:38:41.690228+00:00 19994330.273999929428 29000292.962999999523 27870462.944000009447 3964376.934999942780 60505.068549557 2024-07-14T01:38:42.681731+00:00 19994330.277000069618 29000293.029999971390 27870463.031000021845 3965198.073000072967 60505.068561211 2024-07-14T01:38:43.688610+00:00 19994330.273999929428 29000292.991999980062 27870462.970000028610 3960510.962999939919 60505.068572681 2024-07-14T01:38:44.679618+00:00 19994330.275000099093 29000292.985000010580 27870462.996000051498 3967716.006999969017 60505.068584340 2024-07-14T01:38:45.686993+00:00 19994330.273999929428 29000293.008000019938 27870463.006999999285 3966702.961000084877 60505.068595810 2024-07-14T01:38:46.678000+00:00 19994330.277000069618 29000292.970000028610 27870462.984000001103 3965887.071999907028 60505.068607470 2024-07-14T01:38:47.685376+00:00 19994330.272999998182 29000293.036000009626 27870463.026000011712 3965579.983000040054 60505.068618945 2024-07-14T01:38:48.676878+00:00 19994330.275999899954 29000292.993999961764 27870463.010000009090 3961786.046000003815 60505.068630599 2024-07-14T01:38:49.683758+00:00 19994330.278000000864 29000293.000000000000 27870462.973999980837 3964500.942999958992 60505.068642075 2024-07-14T01:38:50.675260+00:00 19994330.274000048637 29000292.983999971300 27870462.973000019789 3965248.021000028122 60505.068653728 2024-07-14T01:38:51.682139+00:00 19994330.274000048637 29000293.031000021845 27870463.052999999374 3962537.983000040054 60505.068665388 2024-07-14T01:38:52.689515+00:00 19994330.275999899954 29000292.953999999911 27870462.986999988556 3966632.921000003815 60505.068676864 2024-07-14T01:38:53.681018+00:00 19994330.276000019163 29000293.011000040919 27870462.991999980062 3965893.055999993812 60505.068688517 2024-07-14T01:38:54.687898+00:00 19994330.274999979883 29000293.037999991328 27870463.008000019938 3967475.026999949943 60505.068699993 2024-07-14T01:38:55.679401+00:00 19994330.277000069618 29000292.983999971300 27870462.966000020504 3965837.935000061989 60505.068711647 2024-07-14T01:38:56.686280+00:00 19994330.273999929428 29000293.022999998182 27870463.064000010490 3970165.000999927986 60505.068723123 2024-07-14T01:38:57.677785+00:00 19994330.274000048637 29000292.985000010580 27870462.956999961287 3966907.136000037193 60505.068734776 2024-07-14T01:38:58.684662+00:00 19994330.276000019163 29000293.044999960810 27870463.087000008672 3962870.904000043869 60505.068746252 2024-07-14T01:38:59.676165+00:00 19994330.273999929428 29000292.938000079244 27870462.925000008196 3964454.042999982834 60505.068757911 2024-07-14T01:39:00.683541+00:00 19994330.277000069618 29000292.986999988556 27870463.023999989033 3966330.976999998093 60505.068769381 2024-07-14T01:39:01.674548+00:00 19994330.276000000536 29000293.018000010401 27870462.999000009149 3965968.909999967087 60505.068781041 2024-07-14T01:39:02.681922+00:00 19994330.274000000209 29000292.991999980062 27870462.986000001431 3963409.116000055801 60505.068792694 2024-07-14T01:39:03.688802+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3963395.960999966133 60505.068804170 2024-07-14T01:39:04.680306+00:00 19994330.276999998838 29000293.049999948591 27870463.029999971390 3967163.008000016212 60505.068815830 2024-07-14T01:39:05.687681+00:00 19994330.278000000864 29000292.973000001162 27870462.971000079066 3966057.034999967087 60505.068827299 2024-07-14T01:39:06.678688+00:00 19994330.274000000209 29000293.024999998510 27870463.068999890238 3961390.988000034820 60505.068838953 2024-07-14T01:39:07.685567+00:00 19994330.275000009686 29000292.975000008941 27870462.909000039101 3965582.031000018120 60505.068850429 2024-07-14T01:39:08.677070+00:00 19994330.272999998182 29000292.997999999672 27870462.983000040054 3963048.929999948014 60505.068862088 2024-07-14T01:39:09.684445+00:00 19994330.275999989361 29000293.004000011832 27870463.046999931335 3964199.034000039101 60505.068873558 2024-07-14T01:39:10.675453+00:00 19994330.275000009686 29000292.986000001431 27870463.016000028700 3967400.965999960899 60505.068885218 2024-07-14T01:39:11.682828+00:00 19994330.276999980211 29000293.011999990791 27870462.986000061035 3967511.011999965180 60505.068896872 2024-07-14T01:39:12.689707+00:00 19994330.277000010014 29000293.002999991179 27870463.032999988645 3963488.994000076782 60505.068908347 2024-07-14T01:39:13.681210+00:00 19994330.272999998182 29000293.010999981314 27870462.996999979019 3960789.980999947060 60505.068920001 2024-07-14T01:39:14.688089+00:00 19994330.275999989361 29000292.998000029474 27870462.991999980062 3966306.021999955177 60505.068931477 2024-07-14T01:39:15.679592+00:00 19994330.273999989033 29000292.927999969572 27870462.953999999911 3961475.013000010978 60505.068943130 2024-07-14T01:39:16.686472+00:00 19994330.275000039488 29000293.048000041395 27870463.065000060946 3963502.907000064850 60505.068954606 2024-07-14T01:39:17.677975+00:00 19994330.275999959558 29000293.005999978632 27870462.980999950320 3963542.077999948990 60505.068966266 2024-07-14T01:39:18.685350+00:00 19994330.276000019163 29000293.046999990940 27870463.000000000000 3964022.046000003815 60505.068977735 2024-07-14T01:39:19.676357+00:00 19994330.272999998182 29000292.949999991804 27870462.993000030518 3966227.945999979973 60505.068989395 2024-07-14T01:39:20.683732+00:00 19994330.275999959558 29000292.983000040054 27870462.985000010580 3965798.030000091065 60505.069000865 2024-07-14T01:39:21.674740+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3963984.030999898911 60505.069012525 2024-07-14T01:39:22.682115+00:00 19994330.279999971390 29000293.010999981314 27870463.036999940872 3968986.932000041008 60505.069024184 2024-07-14T01:39:23.689490+00:00 19994330.275000039488 29000293.041999999434 27870463.035999998450 3968643.930000067223 60505.069035654 2024-07-14T01:39:24.680497+00:00 19994330.270999971777 29000292.970000028610 27870462.953999999911 3961280.059999942780 60505.069047313 2024-07-14T01:39:25.687873+00:00 19994330.273999989033 29000293.034999970347 27870463.005000010133 3963782.991000055801 60505.069058783 2024-07-14T01:39:26.678880+00:00 19994330.278999980539 29000292.986000061035 27870463.072999998927 3972003.970999956131 60505.069070443 2024-07-14T01:39:27.686255+00:00 19994330.272999998182 29000293.024999979883 27870462.955999989063 3964567.988000034820 60505.069081918 2024-07-14T01:39:28.677759+00:00 19994330.277000069618 29000292.958999991417 27870462.992000009865 3967769.080999969970 60505.069093578 2024-07-14T01:39:29.685134+00:00 19994330.274999979883 29000292.975999951363 27870462.951000008732 3965360.016000031959 60505.069105048 2024-07-14T01:39:30.676140+00:00 19994330.273999929428 29000293.026000019163 27870463.033999979496 3962316.013000010978 60505.069116707 2024-07-14T01:39:31.683515+00:00 19994330.276000019163 29000292.988000039011 27870462.989000018686 3965544.968999981880 60505.069128177 2024-07-14T01:39:32.674523+00:00 19994330.274000048637 29000293.062999960035 27870463.099000010639 3966121.949999928009 60505.069139837 2024-07-14T01:39:33.681898+00:00 19994330.276999950409 29000292.955999970436 27870462.937999960035 3969765.979000092018 60505.069151490 2024-07-14T01:39:34.688778+00:00 19994330.278000000864 29000293.027000069618 27870463.048000041395 3967179.064999938011 60505.069162966 2024-07-14T01:39:35.680281+00:00 19994330.274000048637 29000292.954999919981 27870462.923999968916 3964862.064000010025 60505.069174620 2024-07-14T01:39:36.687160+00:00 19994330.273999929428 29000293.021000031382 27870462.977000001818 3967454.980000019073 60505.069186096 2024-07-14T01:39:37.678663+00:00 19994330.272999998182 29000293.011000040919 27870463.052000049502 3965537.991999983788 60505.069197749 2024-07-14T01:39:38.685542+00:00 19994330.277000069618 29000292.977000001818 27870463.007999960333 3964492.001999973785 60505.069209225 2024-07-14T01:39:39.677045+00:00 19994330.274999979883 29000292.998999949545 27870462.970000028610 3960625.944000006188 60505.069220879 2024-07-14T01:39:40.683925+00:00 19994330.276999950409 29000293.039000030607 27870463.037000000477 3965206.988000034820 60505.069232354 2024-07-14T01:39:41.675428+00:00 19994330.275000099093 29000292.952000018209 27870462.951000031084 3966171.995000004768 60505.069244014 2024-07-14T01:39:42.682802+00:00 19994330.274999979883 29000293.056000001729 27870463.041000008583 3965820.011999965180 60505.069255484 2024-07-14T01:39:43.673810+00:00 19994330.276000019163 29000292.949999999255 27870462.959999918938 3965416.980999947060 60505.069267143 2024-07-14T01:39:44.681184+00:00 19994330.273999929428 29000292.984000001103 27870463.013000011444 3966505.125000000000 60505.069278797 2024-07-14T01:39:45.688064+00:00 19994330.274999979883 29000293.008000001311 27870462.978999968618 3966834.010000110138 60505.069290273 2024-07-14T01:39:46.679568+00:00 19994330.276000019163 29000293.034999981523 27870463.041000008583 3965631.908999919891 60505.069301927 2024-07-14T01:39:47.686447+00:00 19994330.274000048637 29000292.955000009388 27870462.929000020027 3967052.930999993812 60505.069313402 2024-07-14T01:39:48.677950+00:00 19994330.274999979883 29000292.976000010967 27870462.975999951363 3958729.063000082970 60505.069325056 2024-07-14T01:39:49.684829+00:00 19994330.276999950409 29000293.057999998331 27870463.096000079066 3964099.940999985207 60505.069336532 2024-07-14T01:39:50.676333+00:00 19994330.275000099093 29000292.992000009865 27870462.967999938875 3971121.059999942780 60505.069348191 2024-07-14T01:39:51.683708+00:00 19994330.276999950409 29000292.979999959469 27870462.986000061035 3965377.973000050057 60505.069359661 2024-07-14T01:39:52.674715+00:00 19994330.276000019163 29000293.037000000477 27870463.103999968618 3972622.064999938011 60505.069371320 2024-07-14T01:39:53.682090+00:00 19994330.274999979883 29000293.000000000000 27870462.955999970436 3962416.968999981880 60505.069382974 2024-07-14T01:39:54.688969+00:00 19994330.269999980927 29000292.974000040442 27870462.980000019073 3966169.971000074875 60505.069394450 2024-07-14T01:39:55.680472+00:00 19994330.276000000536 29000292.972999989986 27870462.977000001818 3961294.069999932777 60505.069406109 2024-07-14T01:39:56.687848+00:00 19994330.278999999166 29000293.041000008583 27870463.003000020981 3968218.006000041962 60505.069417579 2024-07-14T01:39:57.678855+00:00 19994330.275999989361 29000292.984999950975 27870463.018000010401 3964612.942000031006 60505.069429239 2024-07-14T01:39:58.686230+00:00 19994330.274000000209 29000292.988000039011 27870462.980000019073 3972033.977999926079 60505.069440708 2024-07-14T01:39:59.677237+00:00 19994330.275999989361 29000293.037999991328 27870463.013999938965 3961516.009000001010 60505.069452368 2024-07-14T01:40:00.684613+00:00 19994330.271999999881 29000292.986999988556 27870462.980000019073 3965734.003000000026 60505.069463838 2024-07-14T01:40:01.675620+00:00 19994330.274000018835 29000292.998000029474 27870462.988000039011 3966102.930999999866 60505.069475498 2024-07-14T01:40:02.682995+00:00 19994330.280000001192 29000292.973999980837 27870462.991999998689 3963294.031000000890 60505.069486973 2024-07-14T01:40:03.674498+00:00 19994330.274999979883 29000293.032000061125 27870463.010000001639 3963147.099999998230 60505.069498627 2024-07-14T01:40:04.681377+00:00 19994330.275000009686 29000293.006999969482 27870463.015999998897 3965231.879000001121 60505.069510287 2024-07-14T01:40:05.688753+00:00 19994330.271000001580 29000292.988999959081 27870462.990999981761 3960653.024000000209 60505.069521756 2024-07-14T01:40:06.679760+00:00 19994330.275999989361 29000292.965999960899 27870463.035000029951 3963842.018000002950 60505.069533416 2024-07-14T01:40:07.687135+00:00 19994330.278000000864 29000293.004000071436 27870463.000000000000 3963162.038999997079 60505.069544892 2024-07-14T01:40:08.678638+00:00 19994330.273999989033 29000293.047999981791 27870462.981999989599 3963491.993000001181 60505.069556545 2024-07-14T01:40:09.685516+00:00 19994330.277000010014 29000292.996999979019 27870463.026999980211 3963810.023000001907 60505.069568021 2024-07-14T01:40:10.677020+00:00 19994330.273999989033 29000292.953000068665 27870462.985000010580 3962166.998999997973 60505.069579680 2024-07-14T01:40:11.684396+00:00 19994330.274000048637 29000293.005999919027 27870462.933000031859 3962823.942999995779 60505.069591151 2024-07-14T01:40:12.675403+00:00 19994330.276999950409 29000293.027000069618 27870463.028000000864 3965503.054000005126 60505.069602810 2024-07-14T01:40:13.682778+00:00 19994330.278000060469 29000292.982999920845 27870463.038999971002 3962367.847999996971 60505.069614280 2024-07-14T01:40:14.673785+00:00 19994330.272999998182 29000293.048000101000 27870463.027000010014 3964183.089000002015 60505.069625939 2024-07-14T01:40:15.681161+00:00 19994330.276999950409 29000292.930999990553 27870462.923999968916 3966355.052999996115 60505.069637593 2024-07-14T01:40:16.688039+00:00 19994330.272000011057 29000293.041000008583 27870463.047000050545 3964639.962999999989 60505.069649069 2024-07-14T01:40:17.679543+00:00 19994330.276000019163 29000293.000000000000 27870463.014999989420 3966235.969999998808 60505.069660722 2024-07-14T01:40:18.686422+00:00 19994330.277000010014 29000292.980999950320 27870462.969999969006 3964512.028000012040 60505.069672198 2024-07-14T01:40:19.677925+00:00 19994330.272999998182 29000293.004000000656 27870463.006000038236 3963020.994999989867 60505.069683858 2024-07-14T01:40:20.685300+00:00 19994330.278999980539 29000293.036000009626 27870463.025999959558 3968572.071999996901 60505.069695327 2024-07-14T01:40:21.676308+00:00 19994330.272999938577 29000292.966999989003 27870462.978999968618 3964322.973000004888 60505.069706987 2024-07-14T01:40:22.683683+00:00 19994330.274000048637 29000292.991999998689 27870462.962000008672 3964284.020999997854 60505.069718463 2024-07-14T01:40:23.675186+00:00 19994330.278000000864 29000292.987999990582 27870462.999000068754 3961756.005999996793 60505.069730117 2024-07-14T01:40:24.682065+00:00 19994330.271999958903 29000293.056000020355 27870463.031999949366 3966878.890000001062 60505.069741592 2024-07-14T01:40:25.673569+00:00 19994330.278000000864 29000292.933999989182 27870462.977000001818 3967522.111000000965 60505.069753252 2024-07-14T01:40:26.680943+00:00 19994330.274000048637 29000293.043000008911 27870463.021000031382 3964471.961999997031 60505.069764906 2024-07-14T01:40:27.687823+00:00 19994330.276000019163 29000293.025000009686 27870462.995000001043 3965680.012000008952 60505.069776381 2024-07-14T01:40:28.679326+00:00 19994330.272999998182 29000292.977999988943 27870463.024999979883 3967009.979000002146 60505.069788035 2024-07-14T01:40:29.686205+00:00 19994330.276000019163 29000292.934999998659 27870462.965999960899 3965204.018999993801 60505.069799511 2024-07-14T01:40:30.677708+00:00 19994330.272999998182 29000293.037000000477 27870463.014999989420 3966103.978000000119 60505.069811164 2024-07-14T01:40:31.684588+00:00 19994330.280999898911 29000293.047999981791 27870463.016000028700 3968021.010000004899 60505.069822640 2024-07-14T01:40:32.676091+00:00 19994330.272999998182 29000292.992000039667 27870462.996999979019 3964422.990999982227 60505.069834299 2024-07-14T01:40:33.683466+00:00 19994330.277000069618 29000292.973999980837 27870463.012000080198 3962798.882000029087 60505.069845770 2024-07-14T01:40:34.674473+00:00 19994330.271999958903 29000292.978999968618 27870462.965999960899 3968441.112999976147 60505.069857429 2024-07-14T01:40:35.681848+00:00 19994330.274999979883 29000293.036000009626 27870463.059999939054 3964255.925000011921 60505.069868899 2024-07-14T01:40:36.672855+00:00 19994330.277000069618 29000292.992000039667 27870462.903000120074 3965772.106000006199 60505.069880558 2024-07-14T01:40:37.680231+00:00 19994330.274999979883 29000293.001999970526 27870463.052999969572 3962312.936999977101 60505.069892212 2024-07-14T01:40:38.687110+00:00 19994330.278000000864 29000292.968000050634 27870462.964999910444 3966942.962000011932 60505.069903688 2024-07-14T01:40:39.678613+00:00 19994330.271999958903 29000293.039999961853 27870463.022999998182 3965034.125000000000 60505.069915341 2024-07-14T01:40:40.685492+00:00 19994330.276000019163 29000292.980999950320 27870463.021999999881 3968615.048999994993 60505.069926817 2024-07-14T01:40:41.676996+00:00 19994330.274000048637 29000292.956000089645 27870462.918000001460 3967760.870000004768 60505.069938477 2024-07-14T01:40:42.684371+00:00 19994330.278999920934 29000293.037999991328 27870463.054000001401 3963825.103000015020 60505.069949946 2024-07-14T01:40:43.675378+00:00 19994330.274000048637 29000292.973999980837 27870463.000000000000 3968852.810999989975 60505.069961606 2024-07-14T01:40:44.682753+00:00 19994330.274000048637 29000293.049000021070 27870463.092000011355 3965708.132999985944 60505.069973076 2024-07-14T01:40:45.673760+00:00 19994330.274999979883 29000292.987999919802 27870462.861000001431 3962679.023000001907 60505.069984735 2024-07-14T01:40:46.681135+00:00 19994330.273999929428 29000292.996999979019 27870463.051999989897 3966056.972000002861 60505.069996395 2024-07-14T01:40:47.688511+00:00 19994330.277000069618 29000293.005000110716 27870463.010000020266 3966169.922000021208 60505.070007865 2024-07-14T01:40:48.679517+00:00 19994330.273999929428 29000292.963999990374 27870462.979999989271 3967264.094999998808 60505.070019524 2024-07-14T01:40:49.686893+00:00 19994330.276999998838 29000293.050999999046 27870463.039999991655 3963211.988999993075 60505.070030994 2024-07-14T01:40:50.677900+00:00 19994330.275000009686 29000293.016999959946 27870463.041000008583 3965188.972000002861 60505.070042653 2024-07-14T01:40:51.685275+00:00 19994330.274999998510 29000292.957999940962 27870462.925000008196 3963859.026999980211 60505.070054129 2024-07-14T01:40:52.676778+00:00 19994330.274000000209 29000293.020000100136 27870463.031000021845 3964310.009000002872 60505.070065783 2024-07-14T01:40:53.683658+00:00 19994330.278000000864 29000292.997999910265 27870463.030999958515 3964192.927000015974 60505.070077259 2024-07-14T01:40:54.675161+00:00 19994330.271999999881 29000292.980000019073 27870462.935999989510 3963701.114999980200 60505.070088913 2024-07-14T01:40:55.682040+00:00 19994330.278000000864 29000293.008000019938 27870463.025000039488 3962384.979000002146 60505.070100388 2024-07-14T01:40:56.673543+00:00 19994330.273999989033 29000293.022999998182 27870463.039999961853 3963966.877000004053 60505.070112048 2024-07-14T01:40:57.680919+00:00 19994330.272999998182 29000292.966000009328 27870462.940000001341 3964173.076999992132 60505.070123701 2024-07-14T01:40:58.687798+00:00 19994330.277000010014 29000292.991999991238 27870462.999000068754 3970233.051000028849 60505.070135177 2024-07-14T01:40:59.679301+00:00 19994330.275000009686 29000293.046000000089 27870463.026999950409 3963154.959999979008 60505.070146831 2024-07-14T01:41:00.686180+00:00 19994330.276999980211 29000292.962999999523 27870462.935999989510 3964981.929000020027 60505.070158307 2024-07-14T01:41:01.677683+00:00 19994330.274000018835 29000292.991000000387 27870463.037000060081 3962619.144999980927 60505.070169960 2024-07-14T01:41:02.684563+00:00 19994330.274999979883 29000293.048999991268 27870463.078999999911 3963006.909999995958 60505.070181436 2024-07-14T01:41:03.676066+00:00 19994330.275000039488 29000292.954000029713 27870462.883999940008 3965211.004999995232 60505.070193095 2024-07-14T01:41:04.683440+00:00 19994330.277000010014 29000293.014999989420 27870463.000000000000 3963102.085000007879 60505.070204565 2024-07-14T01:41:05.674448+00:00 19994330.274999979883 29000292.991999980062 27870463.029000040144 3963726.839000015985 60505.070216225 2024-07-14T01:41:06.681823+00:00 19994330.277000010014 29000293.013000011444 27870463.023999929428 3966001.083999990951 60505.070227695 2024-07-14T01:41:07.672830+00:00 19994330.272999998182 29000292.977999988943 27870462.960000038147 3961063.074999988079 60505.070239354 2024-07-14T01:41:08.680206+00:00 19994330.275999959558 29000292.995000001043 27870462.986000061035 3960205.884999989998 60505.070251008 2024-07-14T01:41:09.687085+00:00 19994330.272999998182 29000293.058000031859 27870463.058999899775 3962373.053000032902 60505.070262484 2024-07-14T01:41:10.678588+00:00 19994330.277000010014 29000292.931999981403 27870463.007000088692 3966307.047999978065 60505.070274137 2024-07-14T01:41:11.685467+00:00 19994330.278000000864 29000293.053000029176 27870462.970999959856 3963448.925000011921 60505.070285613 2024-07-14T01:41:12.676971+00:00 19994330.275000039488 29000292.966999951750 27870462.986000061035 3964622.018999993801 60505.070297272 2024-07-14T01:41:13.684346+00:00 19994330.273999989033 29000292.992000039667 27870462.993999961764 3965245.033999979030 60505.070308743 2024-07-14T01:41:14.675353+00:00 19994330.274999979883 29000293.043999969959 27870463.046999931335 3963932.955000042915 60505.070320402 2024-07-14T01:41:15.682728+00:00 19994330.274000048637 29000292.977000001818 27870463.019000049680 3966003.081999958027 60505.070331872 2024-07-14T01:41:16.673735+00:00 19994330.276999950409 29000293.001999970526 27870462.965000029653 3960056.962000011932 60505.070343532 2024-07-14T01:41:17.681111+00:00 19994330.274000048637 29000292.999000068754 27870462.985000010580 3963806.965000032913 60505.070355001 2024-07-14T01:41:18.672118+00:00 19994330.275999899954 29000292.987999919802 27870462.968999978155 3966394.014999986161 60505.070366661 2024-07-14T01:41:19.679493+00:00 19994330.275000099093 29000293.019000049680 27870463.052999999374 3964803.929000020027 60505.070378320 2024-07-14T01:41:20.686868+00:00 19994330.273999929428 29000292.949000000954 27870462.975999999791 3965350.074000000954 60505.070389790 2024-07-14T01:41:21.677875+00:00 19994330.276000019163 29000293.052999969572 27870463.019999999553 3962982.033999979030 60505.070401450 2024-07-14T01:41:22.685250+00:00 19994330.279000040144 29000292.981000069529 27870462.944000009447 3968720.949999988079 60505.070412920 2024-07-14T01:41:23.676258+00:00 19994330.271999958903 29000293.019999980927 27870463.030000001192 3965258.991999983788 60505.070424579 2024-07-14T01:41:24.683633+00:00 19994330.278000000864 29000292.980999950320 27870463.022999998182 3961236.934000014793 60505.070436055 2024-07-14T01:41:25.675136+00:00 19994330.272000070661 29000292.977000001818 27870463.004999998957 3964267.104000031948 60505.070447714 2024-07-14T01:41:26.682511+00:00 19994330.272999878973 29000293.060000058264 27870463.014999989420 3962562.929999948014 60505.070459184 2024-07-14T01:41:27.673519+00:00 19994330.279000040144 29000292.982999920845 27870463.030999988317 3963941.038000047207 60505.070470843 2024-07-14T01:41:28.680894+00:00 19994330.274999979883 29000292.967000011355 27870462.924000021070 3964388.029999970924 60505.070482497 2024-07-14T01:41:29.687773+00:00 19994330.277000069618 29000293.009999990463 27870462.998000029474 3964723.898000001907 60505.070493973 2024-07-14T01:41:30.679276+00:00 19994330.272999998182 29000293.009999990463 27870463.048999968916 3963406.017000020016 60505.070505627 2024-07-14T01:41:31.686155+00:00 19994330.274999979883 29000292.977000121027 27870463.007000029087 3964466.941999971867 60505.070517102 2024-07-14T01:41:32.677658+00:00 19994330.274000048637 29000293.033999919891 27870462.967000011355 3963914.143000007141 60505.070528756 2024-07-14T01:41:33.684538+00:00 19994330.278000000864 29000293.011999998242 27870463.030999958515 3962632.022000014782 60505.070540232 2024-07-14T01:41:34.676041+00:00 19994330.273999929428 29000292.947000000626 27870462.921000000089 3963712.962999999989 60505.070551891 2024-07-14T01:41:35.683415+00:00 19994330.279000040144 29000293.015000000596 27870463.005999978632 3962750.093999981880 60505.070563362 2024-07-14T01:41:36.674423+00:00 19994330.271000031382 29000293.022999998182 27870463.069000009447 3966046.907000004780 60505.070575021 2024-07-14T01:41:37.681799+00:00 19994330.275999899954 29000292.984999999404 27870462.934000071138 3962236.019999980927 60505.070586496 2024-07-14T01:41:38.673302+00:00 19994330.275000099093 29000292.986000001431 27870463.009999990463 3960455.007000029087 60505.070598150 2024-07-14T01:41:39.680181+00:00 19994330.275999899954 29000292.993999991566 27870463.013999938965 3963858.990999997128 60505.070609810 2024-07-14T01:41:40.687556+00:00 19994330.277000069618 29000293.008999999613 27870463.006999969482 3964593.009999989998 60505.070621286 2024-07-14T01:41:41.679059+00:00 19994330.273999929428 29000293.022999998182 27870463.012000080198 3964752.934000014793 60505.070632939 2024-07-14T01:41:42.685938+00:00 19994330.274000000209 29000293.004000011832 27870463.006999969482 3963447.995999991894 60505.070644415 2024-07-14T01:41:43.677442+00:00 19994330.276999998838 29000292.976000010967 27870462.983000040054 3965577.065999985207 60505.070656069 2024-07-14T01:41:44.684321+00:00 19994330.271999999881 29000292.995000001043 27870463.001999970526 3962989.012000023853 60505.070667544 2024-07-14T01:41:45.675823+00:00 19994330.278000000864 29000293.041000008583 27870463.050999999046 3967004.939999998081 60505.070679204 2024-07-14T01:41:46.683199+00:00 19994330.278000000864 29000292.997999969870 27870462.949999928474 3965075.990999997128 60505.070690674 2024-07-14T01:41:47.674207+00:00 19994330.274000000209 29000292.984000030905 27870463.049000021070 3967929.013999999035 60505.070702333 2024-07-14T01:41:48.681582+00:00 19994330.271999999881 29000293.000999990851 27870462.957000020891 3965795.944999992847 60505.070713803 2024-07-14T01:41:49.672589+00:00 19994330.277000010014 29000293.005999978632 27870463.028000000864 3964648.091000020970 60505.070725462 2024-07-14T01:41:50.679964+00:00 19994330.272999998182 29000292.974000040442 27870462.975000020117 3961061.899999976158 60505.070737116 2024-07-14T01:41:51.686843+00:00 19994330.278000000864 29000293.018000010401 27870463.003000020981 3959951.109000027180 60505.070748592 2024-07-14T01:41:52.678347+00:00 19994330.275000009686 29000293.008999940008 27870462.982999920845 3968779.949999988079 60505.070760245 2024-07-14T01:41:53.685226+00:00 19994330.274999979883 29000292.971000079066 27870462.978000041097 3962031.969999969006 60505.070771721 2024-07-14T01:41:54.676729+00:00 19994330.275000009686 29000293.018999930471 27870463.050999999046 3963957.072000027169 60505.070783381 2024-07-14T01:41:55.684104+00:00 19994330.275000009686 29000292.993999961764 27870463.018000010401 3964886.837999999989 60505.070794851 2024-07-14T01:41:56.675111+00:00 19994330.274999979883 29000293.033000111580 27870462.942999958992 3965131.135999978054 60505.070806510 2024-07-14T01:41:57.682486+00:00 19994330.276000019163 29000292.957999940962 27870463.021000009030 3962638.939000010025 60505.070817986 2024-07-14T01:41:58.673989+00:00 19994330.274999979883 29000293.018000010401 27870462.996999990195 3963248.979000031948 60505.070829640 2024-07-14T01:41:59.680869+00:00 19994330.277000010014 29000293.006999969482 27870463.018000010401 3959387.154999970924 60505.070841115 2024-07-14T01:42:00.672372+00:00 19994330.272999998182 29000293.024000048637 27870463.041999999434 3958752.898000001907 60505.070852769 2024-07-14T01:42:01.679251+00:00 19994330.275000039488 29000293.001999970526 27870462.974000010639 3964860.084999979008 60505.070864429 2024-07-14T01:42:02.686626+00:00 19994330.276999950409 29000292.947000030428 27870462.984999980778 3963131.948000013828 60505.070875905 2024-07-14T01:42:03.678130+00:00 19994330.275000039488 29000293.026000019163 27870462.978000018746 3962485.920000017155 60505.070887558 2024-07-14T01:42:04.685009+00:00 19994330.274999979883 29000292.989999890327 27870462.988999988884 3967559.050999999046 60505.070899034 2024-07-14T01:42:05.676512+00:00 19994330.272999998182 29000293.022999998182 27870463.048999991268 3964267.074000000954 60505.070910688 2024-07-14T01:42:06.683391+00:00 19994330.275000039488 29000292.950000051409 27870462.901000019163 3961725.912999988068 60505.070922163 2024-07-14T01:42:07.674894+00:00 19994330.278999980539 29000293.037999991328 27870463.023999989033 3964779.056999980938 60505.070933817 2024-07-14T01:42:08.681774+00:00 19994330.272000011057 29000292.993000030518 27870463.059999998659 3971017.985000013839 60505.070945293 2024-07-14T01:42:09.673277+00:00 19994330.278999920934 29000293.008999940008 27870463.011999960989 3965546.903999983799 60505.070956946 2024-07-14T01:42:10.680156+00:00 19994330.272999998182 29000293.004000000656 27870462.982000049204 3966573.085000038147 60505.070968422 2024-07-14T01:42:11.671659+00:00 19994330.278000000864 29000292.973999999464 27870462.974999960512 3965911.969999969006 60505.070980081 2024-07-14T01:42:12.679034+00:00 19994330.272000070661 29000293.025000009686 27870463.049000021070 3960169.036000012886 60505.070991735 2024-07-14T01:42:13.685913+00:00 19994330.276000019163 29000292.997999999672 27870462.986000001431 3968018.983999968041 60505.071003211 2024-07-14T01:42:14.677417+00:00 19994330.274999979883 29000292.948000010103 27870462.955999970436 3964847.060999989975 60505.071014864 2024-07-14T01:42:15.684296+00:00 19994330.276000019163 29000293.021000001580 27870463.039000030607 3965828.012000083923 60505.071026340 2024-07-14T01:42:16.675799+00:00 19994330.274999979883 29000293.022999998182 27870462.980000019073 3965420.952999948990 60505.071037994 2024-07-14T01:42:17.682678+00:00 19994330.273999929428 29000292.958999991417 27870462.977999929339 3962739.953000069130 60505.071049470 2024-07-14T01:42:18.674182+00:00 19994330.277000069618 29000293.023999989033 27870462.988000039011 3967920.967000008095 60505.071061129 2024-07-14T01:42:19.681557+00:00 19994330.274999979883 29000293.015000019222 27870462.983000040054 3963768.054999948014 60505.071072599 2024-07-14T01:42:20.672564+00:00 19994330.279000040144 29000292.960999969393 27870462.992999911308 3967028.924000024796 60505.071084259 2024-07-14T01:42:21.679939+00:00 19994330.270999908447 29000293.043000038713 27870463.048000101000 3960460.148999928962 60505.071095912 2024-07-14T01:42:22.686818+00:00 19994330.277000069618 29000292.983999971300 27870462.995000001043 3962577.976000071038 60505.071107388 2024-07-14T01:42:23.678321+00:00 19994330.272999998182 29000292.980000019073 27870463.002999901772 3962614.924000024796 60505.071119047 2024-07-14T01:42:24.685696+00:00 19994330.273999929428 29000293.027000010014 27870463.003000020981 3965393.044999957085 60505.071130517 2024-07-14T01:42:25.676704+00:00 19994330.278000000864 29000292.942999958992 27870462.973999980837 3964853.904000043869 60505.071142177 2024-07-14T01:42:26.684079+00:00 19994330.275000099093 29000293.090000029653 27870463.068000078201 3960732.097999929916 60505.071153647 2024-07-14T01:42:27.675086+00:00 19994330.276999950409 29000292.973999980837 27870462.958999991417 3963628.013000010978 60505.071165306 2024-07-14T01:42:28.682461+00:00 19994330.269999980927 29000293.016000028700 27870463.014999989420 3965834.100000023842 60505.071176776 2024-07-14T01:42:29.673468+00:00 19994330.278000000864 29000293.019999980927 27870463.046999931335 3962686.916000009049 60505.071188436 2024-07-14T01:42:30.680844+00:00 19994330.272000070661 29000292.963999990374 27870462.946000099182 3968001.884999989998 60505.071199906 2024-07-14T01:42:31.671851+00:00 19994330.278999920934 29000293.027000069618 27870463.013000011444 3966742.105000019073 60505.071211565 2024-07-14T01:42:32.679226+00:00 19994330.277000069618 29000292.972999930382 27870463.004999998957 3964238.975999950897 60505.071223219 2024-07-14T01:42:33.686105+00:00 19994330.275999899954 29000292.991999980062 27870462.977000001818 3964377.955000042915 60505.071234695 2024-07-14T01:42:34.677609+00:00 19994330.274000048637 29000293.013000011444 27870463.023999929428 3966748.038999915123 60505.071246354 2024-07-14T01:42:35.684984+00:00 19994330.271000031382 29000292.991000059992 27870462.971000079066 3961158.997000098228 60505.071257824 2024-07-14T01:42:36.675991+00:00 19994330.280000001192 29000292.995000001043 27870462.975999999791 3964301.982999920845 60505.071269483 2024-07-14T01:42:37.683365+00:00 19994330.271999999881 29000293.013999938965 27870463.062999989837 3965590.052000045776 60505.071280953 2024-07-14T01:42:38.674373+00:00 19994330.276999998838 29000292.998000029474 27870462.956000000238 3962253.988999962807 60505.071292613 2024-07-14T01:42:39.681749+00:00 19994330.275000009686 29000292.998999949545 27870463.072000011802 3968316.101999998093 60505.071304088 2024-07-14T01:42:40.673251+00:00 19994330.274999991059 29000292.960000038147 27870462.922999989241 3966954.840000032913 60505.071315742 2024-07-14T01:42:41.680131+00:00 19994330.272999998182 29000293.042999979109 27870463.020000010729 3965167.069000006188 60505.071327218 2024-07-14T01:42:42.671634+00:00 19994330.280000001192 29000292.991999980062 27870462.986000001431 3963897.949999928009 60505.071338878 2024-07-14T01:42:43.679009+00:00 19994330.275000009686 29000292.980000019073 27870463.004999998957 3963508.999000072014 60505.071350531 2024-07-14T01:42:44.685888+00:00 19994330.273999989033 29000293.011999960989 27870462.997999999672 3965436.003000020981 60505.071362007 2024-07-14T01:42:45.677393+00:00 19994330.275000009686 29000293.003000020981 27870463.019999980927 3969511.988999962807 60505.071373661 2024-07-14T01:42:46.684271+00:00 19994330.275000009686 29000292.996999979019 27870463.026000019163 3965424.027999997139 60505.071385136 2024-07-14T01:42:47.675774+00:00 19994330.275999989361 29000293.008999999613 27870462.967000011355 3962957.947999954224 60505.071396790 2024-07-14T01:42:48.682653+00:00 19994330.273999989033 29000292.997000001371 27870462.986999988556 3964830.937000035774 60505.071408266 2024-07-14T01:42:49.674157+00:00 19994330.277000010014 29000292.995999988168 27870462.999000009149 3968702.080000042915 60505.071419925 2024-07-14T01:42:50.681532+00:00 19994330.274999979883 29000292.990000009537 27870462.983999971300 3967491.186999917030 60505.071431395 2024-07-14T01:42:51.672539+00:00 19994330.274000048637 29000293.006999980658 27870463.052000049502 3966488.887000083923 60505.071443055 2024-07-14T01:42:52.679913+00:00 19994330.273999989033 29000293.046000000089 27870462.989999949932 3965323.906000018120 60505.071454525 2024-07-14T01:42:53.670920+00:00 19994330.273999989033 29000292.937999989837 27870462.965000029653 3964417.104999899864 60505.071466184 2024-07-14T01:42:54.678296+00:00 19994330.278000000864 29000293.025000009686 27870462.998999949545 3965886.927000045776 60505.071477843 2024-07-14T01:42:55.685672+00:00 19994330.277000010014 29000293.017000019550 27870463.046000000089 3965144.092000008095 60505.071489314 2024-07-14T01:42:56.676679+00:00 19994330.275999959558 29000292.980999980122 27870463.001999970526 3961648.016000031959 60505.071500973 2024-07-14T01:42:57.684054+00:00 19994330.272999998182 29000293.006000038236 27870463.009000059217 3959677.972999929916 60505.071512443 2024-07-14T01:42:58.675061+00:00 19994330.275000039488 29000293.018999990076 27870463.003999948502 3964734.875000000000 60505.071524102 2024-07-14T01:42:59.682437+00:00 19994330.273999989033 29000293.011999960989 27870462.977000001818 3963965.090000032913 60505.071535578 2024-07-14T01:43:00.673940+00:00 19994330.278999980539 29000292.981999989599 27870462.988000039011 3961211.932999968994 60505.071547232 2024-07-14T01:43:01.680819+00:00 19994330.275000039488 29000292.984000030905 27870463.019000049680 3962976.106999992859 60505.071558707 2024-07-14T01:43:02.672322+00:00 19994330.275000039488 29000292.978999968618 27870462.969999909401 3963664.927000045776 60505.071570361 2024-07-14T01:43:03.679201+00:00 19994330.269999980927 29000293.017000019550 27870463.034000039101 3966042.955999969970 60505.071581837 2024-07-14T01:43:04.670704+00:00 19994330.276000019163 29000293.012000020593 27870462.935999989510 3963873.070999979973 60505.071593496 2024-07-14T01:43:05.678080+00:00 19994330.279999971390 29000292.973999980837 27870463.042000059038 3966764.004999995232 60505.071605150 2024-07-14T01:43:06.684959+00:00 19994330.273999929428 29000293.026999950409 27870463.003999948502 3964229.981999992859 60505.071616626 2024-07-14T01:43:07.676462+00:00 19994330.277000069618 29000292.963000059128 27870462.940000060946 3963970.976000071038 60505.071628280 2024-07-14T01:43:08.683341+00:00 19994330.272999998182 29000293.014999989420 27870463.082000020891 3968570.006000041962 60505.071639755 2024-07-14T01:43:09.674845+00:00 19994330.274999979883 29000293.047000050545 27870462.970999959856 3960977.009999989998 60505.071651415 2024-07-14T01:43:10.682220+00:00 19994330.274999979883 29000292.971999999136 27870463.042999979109 3960962.018999934196 60505.071662885 2024-07-14T01:43:11.673227+00:00 19994330.274999979883 29000293.004999998957 27870462.975000020117 3963655.972000002861 60505.071674544 2024-07-14T01:43:12.680601+00:00 19994330.278000000864 29000292.981999989599 27870462.970000028610 3966266.004999995232 60505.071686014 2024-07-14T01:43:13.671609+00:00 19994330.275000099093 29000292.995999928564 27870462.975999951363 3965481.999000072014 60505.071697673 2024-07-14T01:43:14.678985+00:00 19994330.274999979883 29000293.006999969482 27870463.046999998391 3965167.088999987114 60505.071709327 2024-07-14T01:43:15.685864+00:00 19994330.272999998182 29000293.007000088692 27870462.943999998271 3963139.896999955177 60505.071720803 2024-07-14T01:43:16.677367+00:00 19994330.276999950409 29000292.978999968618 27870463.047000009567 3965497.037000060081 60505.071732462 2024-07-14T01:43:17.684742+00:00 19994330.274999979883 29000292.998999949545 27870462.986000001431 3965054.960999966133 60505.071743933 2024-07-14T01:43:18.675749+00:00 19994330.275000099093 29000293.022000070661 27870462.973999988288 3965788.136000037193 60505.071755592 2024-07-14T01:43:19.683124+00:00 19994330.278000000864 29000292.982999920845 27870462.983000010252 3960226.931999921799 60505.071767062 2024-07-14T01:43:20.674132+00:00 19994330.269999980927 29000293.031000021845 27870463.037999991328 3965879.884999989998 60505.071778721 2024-07-14T01:43:21.681507+00:00 19994330.276000019163 29000292.981000069529 27870463.031000021845 3963904.095000029076 60505.071790191 2024-07-14T01:43:22.672514+00:00 19994330.279999971390 29000293.004999998957 27870462.972999989986 3967686.978999971878 60505.071801851 2024-07-14T01:43:23.679889+00:00 19994330.274999979883 29000292.977999929339 27870462.944000009447 3964037.045000075828 60505.071813326 2024-07-14T01:43:24.671393+00:00 19994330.274000048637 29000293.035000000149 27870463.096000019461 3968346.996999979019 60505.071824980 2024-07-14T01:43:25.678271+00:00 19994330.274999979883 29000292.967000000179 27870462.908999979496 3960793.985999941826 60505.071836639 2024-07-14T01:43:26.685647+00:00 19994330.273999929428 29000293.056000001729 27870463.105000019073 3962182.976999998093 60505.071848109 2024-07-14T01:43:27.676654+00:00 19994330.276000019163 29000292.940000001341 27870462.875000000000 3966001.065999985207 60505.071859769 2024-07-14T01:43:28.684029+00:00 19994330.272999998182 29000293.030000019819 27870463.116999980062 3965138.913000106812 60505.071871239 2024-07-14T01:43:29.675036+00:00 19994330.278000000864 29000292.984999980778 27870462.944000009447 3965204.036999940872 60505.071882898 2024-07-14T01:43:30.682412+00:00 19994330.278000000864 29000292.971000019461 27870462.990000009537 3967385.917000054847 60505.071894368 2024-07-14T01:43:31.673419+00:00 19994330.274000000209 29000293.019999980927 27870463.083000000566 3963565.094999908935 60505.071906028 2024-07-14T01:43:32.680794+00:00 19994330.272999990731 29000293.018999990076 27870462.976000010967 3968855.034000039101 60505.071917498 2024-07-14T01:43:33.671801+00:00 19994330.275000009686 29000292.977000031620 27870462.968999978155 3960857.937000035774 60505.071929157 2024-07-14T01:43:34.679176+00:00 19994330.278999999166 29000293.009999990463 27870462.962999939919 3966153.960999966133 60505.071940627 2024-07-14T01:43:35.670184+00:00 19994330.271999999881 29000293.046999990940 27870463.081000089645 3963419.983000040054 60505.071952287 2024-07-14T01:43:36.677559+00:00 19994330.277000010014 29000292.993000030518 27870463.009999990463 3964133.108999968041 60505.071963946 2024-07-14T01:43:37.684934+00:00 19994330.272999998182 29000292.994999948889 27870463.010999921709 3960400.879999995232 60505.071975416 2024-07-14T01:43:38.675941+00:00 19994330.275999989361 29000292.943000018597 27870462.937000039965 3964494.077000021935 60505.071987075 2024-07-14T01:43:39.683316+00:00 19994330.271999981254 29000293.034000039101 27870463.009000059217 3971701.003999948967 60505.071998545 2024-07-14T01:43:40.674323+00:00 19994330.279000010341 29000293.005999978632 27870463.013999938965 3963187.955999969970 60505.072010205 2024-07-14T01:43:41.681699+00:00 19994330.275000009686 29000292.982999980450 27870462.971999999136 3966038.088000059128 60505.072021675 2024-07-14T01:43:42.672706+00:00 19994330.275999959558 29000293.014999989420 27870462.995000001043 3960322.927999972831 60505.072033335 2024-07-14T01:43:43.680081+00:00 19994330.272999998182 29000292.994000080973 27870463.026000019163 3963140.988999962807 60505.072044804 2024-07-14T01:43:44.671088+00:00 19994330.275000039488 29000292.983999971300 27870463.001999970526 3963853.986000061035 60505.072056464 2024-07-14T01:43:45.678464+00:00 19994330.279999971390 29000293.016000028700 27870462.967000011355 3964488.087000011932 60505.072068123 2024-07-14T01:43:46.685839+00:00 19994330.272000011057 29000293.018999930471 27870463.036000009626 3966902.904999970924 60505.072079593 2024-07-14T01:43:47.676846+00:00 19994330.277000010014 29000292.981999989599 27870463.026000019163 3963285.981999992859 60505.072091253 2024-07-14T01:43:48.684221+00:00 19994330.272999998182 29000292.968000050634 27870462.916000008583 3963357.014000058174 60505.072102723 2024-07-14T01:43:49.675228+00:00 19994330.273999989033 29000293.010999921709 27870463.048999909312 3967454.079999924172 60505.072114382 2024-07-14T01:43:50.682603+00:00 19994330.274999979883 29000293.030000090599 27870462.999000068754 3965955.953000069130 60505.072125852 2024-07-14T01:43:51.673611+00:00 19994330.279000040144 29000292.982999920845 27870462.985000010580 3965024.995000004768 60505.072137511 2024-07-14T01:43:52.680986+00:00 19994330.274999979883 29000292.950000051409 27870462.923999909312 3963624.936999917030 60505.072148987 2024-07-14T01:43:53.672489+00:00 19994330.273999989033 29000293.072999950498 27870463.092000000179 3967852.091000080109 60505.072160641 2024-07-14T01:43:54.679368+00:00 19994330.276000019163 29000292.986000061035 27870462.942999999970 3968550.964999914169 60505.072172116 2024-07-14T01:43:55.670872+00:00 19994330.272000011057 29000292.991999980062 27870463.051999989897 3969972.896000028122 60505.072183770 2024-07-14T01:43:56.677750+00:00 19994330.276999950409 29000292.991999980062 27870462.960000008345 3966518.100000023842 60505.072195430 2024-07-14T01:43:57.685126+00:00 19994330.277000069618 29000293.014000058174 27870463.039000000805 3964396.950999975204 60505.072206900 2024-07-14T01:43:58.676133+00:00 19994330.273999929428 29000292.988999959081 27870462.981000009924 3969736.059000014793 60505.072218559 2024-07-14T01:43:59.683508+00:00 19994330.276000019163 29000293.006999969482 27870462.977999988943 3966595.935000061989 60505.072230035 2024-07-14T01:44:00.675012+00:00 19994330.274999979883 29000293.039999961853 27870463.096000019461 3969557.114999889862 60505.072241689 2024-07-14T01:44:01.681889+00:00 19994330.274999979883 29000292.997000001371 27870462.985999971628 3970691.026000022888 60505.072253164 2024-07-14T01:44:02.673394+00:00 19994330.279000040144 29000292.984999999404 27870462.980000019073 3964759.955000042915 60505.072264824 2024-07-14T01:44:03.680769+00:00 19994330.272999998182 29000292.973999988288 27870462.944999989122 3960590.916000009049 60505.072276294 2024-07-14T01:44:04.671776+00:00 19994330.274999979883 29000292.981000009924 27870462.993000030518 3963327.052999972831 60505.072287953 2024-07-14T01:44:05.679151+00:00 19994330.276000019163 29000292.991000011563 27870463.006999969482 3964557.057000041008 60505.072299423 2024-07-14T01:44:06.670159+00:00 19994330.272999998182 29000292.998999979347 27870462.967999991030 3964068.916999936104 60505.072311083 2024-07-14T01:44:07.677534+00:00 19994330.276999950409 29000293.043999999762 27870463.072000030428 3966166.063000082970 60505.072322736 2024-07-14T01:44:08.684413+00:00 19994330.272000070661 29000292.976000010967 27870462.978999968618 3967112.038999915123 60505.072334212 2024-07-14T01:44:09.675916+00:00 19994330.278000000864 29000293.028999980539 27870463.032000008970 3962787.945000051986 60505.072345871 2024-07-14T01:44:10.683291+00:00 19994330.274999979883 29000292.992000009865 27870462.949999991804 3966708.981999992859 60505.072357342 2024-07-14T01:44:11.674298+00:00 19994330.274000048637 29000292.963999990374 27870463.055000010878 3962069.041999936104 60505.072369001 2024-07-14T01:44:12.681674+00:00 19994330.274999979883 29000292.993000030518 27870462.955999970436 3960928.994000076782 60505.072380471 2024-07-14T01:44:13.672681+00:00 19994330.276000019163 29000293.010999981314 27870462.962000008672 3962904.927999972831 60505.072392130 2024-07-14T01:44:14.680056+00:00 19994330.275999899954 29000293.015999969095 27870463.052999969572 3959025.082999945153 60505.072403606 2024-07-14T01:44:15.671559+00:00 19994330.274000048637 29000293.053000029176 27870463.011000040919 3965376.946000099182 60505.072415260 2024-07-14T01:44:16.678439+00:00 19994330.278000000864 29000292.907000008970 27870462.942999958992 3964434.934999942780 60505.072426735 2024-07-14T01:44:17.669942+00:00 19994330.271999958903 29000293.028000000864 27870463.025000099093 3965617.139999986161 60505.072438395 2024-07-14T01:44:18.677317+00:00 19994330.277000069618 29000293.010999981314 27870463.019999980927 3962218.879000068177 60505.072450048 2024-07-14T01:44:19.684197+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3960874.057999968994 60505.072461524 2024-07-14T01:44:20.675699+00:00 19994330.276999950409 29000293.001999970526 27870463.011999960989 3958538.962000011932 60505.072473178 2024-07-14T01:44:21.682578+00:00 19994330.278000000864 29000292.998000029474 27870463.001000050455 3965620.075999975204 60505.072484653 2024-07-14T01:44:22.674082+00:00 19994330.272999998182 29000293.010999921709 27870462.973999980837 3960616.037000060081 60505.072496308 2024-07-14T01:44:23.680961+00:00 19994330.274000000209 29000293.000000000000 27870462.996000051498 3963421.900999904145 60505.072507783 2024-07-14T01:44:24.672464+00:00 19994330.276999998838 29000293.006000038236 27870463.081999901682 3960381.009000062943 60505.072519437 2024-07-14T01:44:25.679343+00:00 19994330.276000000536 29000293.041000008583 27870463.013000011444 3961145.016999959946 60505.072530913 2024-07-14T01:44:26.670846+00:00 19994330.274000000209 29000292.955000039190 27870462.935999989510 3966416.917999982834 60505.072542566 2024-07-14T01:44:27.677726+00:00 19994330.276999998838 29000292.993999961764 27870463.009999990463 3962895.991000055801 60505.072554226 2024-07-14T01:44:28.685101+00:00 19994330.276999998838 29000293.022999998182 27870463.031000021845 3965627.144999980927 60505.072565701 2024-07-14T01:44:29.676604+00:00 19994330.272999998182 29000292.995000001043 27870462.981000069529 3964480.042000054847 60505.072577355 2024-07-14T01:44:30.683483+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3962700.879999999888 60505.072588831 2024-07-14T01:44:31.674986+00:00 19994330.273999989033 29000292.992999911308 27870463.037000000477 3957070.040000000037 60505.072600485 2024-07-14T01:44:32.681866+00:00 19994330.279000010341 29000292.968000050634 27870462.958000000566 3963381.983999998774 60505.072611960 2024-07-14T01:44:33.673369+00:00 19994330.275000009686 29000293.013999938965 27870463.011999990791 3960520.069999999832 60505.072623614 2024-07-14T01:44:34.680248+00:00 19994330.273999989033 29000293.012000080198 27870462.989000011235 3961308.962999999989 60505.072635090 2024-07-14T01:44:35.671751+00:00 19994330.273999989033 29000293.018000010401 27870463.053999990225 3958893.982999999076 60505.072646749 2024-07-14T01:44:36.679127+00:00 19994330.279000040144 29000293.024999979883 27870463.034000009298 3964000.039000000805 60505.072658219 2024-07-14T01:44:37.670134+00:00 19994330.271999958903 29000292.977999929339 27870462.949999991804 3960895.903000000864 60505.072669879 2024-07-14T01:44:38.677509+00:00 19994330.275000039488 29000292.997999999672 27870463.006000008434 3962009.126000002027 60505.072681532 2024-07-14T01:44:39.684388+00:00 19994330.278999980539 29000292.962999999523 27870462.944999989122 3961316.894000000786 60505.072693008 2024-07-14T01:44:40.675891+00:00 19994330.272999998182 29000293.033999990672 27870463.087999999523 3961485.087999999989 60505.072704662 2024-07-14T01:44:41.682771+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3964909.947999998927 60505.072716137 2024-07-14T01:44:42.674274+00:00 19994330.275999959558 29000292.989000011235 27870462.954999979585 3965152.927999996115 60505.072727791 2024-07-14T01:44:43.681153+00:00 19994330.279000040144 29000293.014999989420 27870462.996999979019 3962277.080999999773 60505.072739267 2024-07-14T01:44:44.672656+00:00 19994330.272999998182 29000292.969999998808 27870462.991000000387 3963778.982000000775 60505.072750920 2024-07-14T01:44:45.679537+00:00 19994330.275999959558 29000293.000000000000 27870463.032000008970 3965734.000000000000 60505.072762396 2024-07-14T01:44:46.671039+00:00 19994330.272999998182 29000293.000999990851 27870463.003000020981 3967704.088999994099 60505.072774050 2024-07-14T01:44:47.677918+00:00 19994330.277000010014 29000293.062000039965 27870463.069999989122 3968439.890000001062 60505.072785526 2024-07-14T01:44:48.669421+00:00 19994330.273999989033 29000292.988999959081 27870462.949000000954 3964448.028000012040 60505.072797179 2024-07-14T01:44:49.676300+00:00 19994330.281000021845 29000292.958999991417 27870462.982999980450 3963480.016999990214 60505.072808839 2024-07-14T01:44:50.683675+00:00 19994330.272999998182 29000293.007000029087 27870462.976000010967 3961921.991999999154 60505.072820309 2024-07-14T01:44:51.674682+00:00 19994330.274000048637 29000292.972999989986 27870463.001000050455 3962072.975000008941 60505.072831968 2024-07-14T01:44:52.682058+00:00 19994330.273999929428 29000293.042999979109 27870463.026999950409 3968142.965000004042 60505.072843444 2024-07-14T01:44:53.673561+00:00 19994330.274000048637 29000292.992000039667 27870462.980000019073 3963422.985999986995 60505.072855098 2024-07-14T01:44:54.680440+00:00 19994330.278999920934 29000293.000000000000 27870463.041000008583 3963936.033000006806 60505.072866573 2024-07-14T01:44:55.671943+00:00 19994330.272000070661 29000293.018000010401 27870462.988999959081 3958281.042999998201 60505.072878233 2024-07-14T01:44:56.679318+00:00 19994330.278999920934 29000292.981999929994 27870463.019000049680 3959162.996000006795 60505.072889703 2024-07-14T01:44:57.670326+00:00 19994330.272000070661 29000292.988000039011 27870462.906999949366 3959557.024999991059 60505.072901363 2024-07-14T01:44:58.677701+00:00 19994330.274999979883 29000293.006000038236 27870463.042000059038 3962895.928000003099 60505.072913016 2024-07-14T01:44:59.684580+00:00 19994330.274000048637 29000293.028999920934 27870463.018999930471 3961683.936000003945 60505.072924486 2024-07-14T01:45:00.675587+00:00 19994330.276999950409 29000292.973999980837 27870462.976000070572 3965229.105999990832 60505.072936146 2024-07-14T01:45:01.682962+00:00 19994330.276000019163 29000292.967000011355 27870462.941999908537 3959872.962999999989 60505.072947621 2024-07-14T01:45:02.674466+00:00 19994330.278999920934 29000293.073000069708 27870463.137000080198 3963438.048000007868 60505.072959275 2024-07-14T01:45:03.681345+00:00 19994330.271000031382 29000292.942999958992 27870462.926999930292 3963109.978999986779 60505.072970751 2024-07-14T01:45:04.672848+00:00 19994330.274999979883 29000293.013000011444 27870462.998000029474 3961176.982000023127 60505.072982410 2024-07-14T01:45:05.680223+00:00 19994330.275000099093 29000293.018000010401 27870463.004000071436 3962164.030999987852 60505.072993880 2024-07-14T01:45:06.671230+00:00 19994330.275999899954 29000292.932000041008 27870462.981999989599 3966699.041000009049 60505.073005539 2024-07-14T01:45:07.678605+00:00 19994330.279000040144 29000293.042999979109 27870462.981999989599 3961574.940999985207 60505.073017010 2024-07-14T01:45:08.669613+00:00 19994330.274000048637 29000293.028000000864 27870463.055999990553 3965420.002000004053 60505.073028669 2024-07-14T01:45:09.676988+00:00 19994330.272999998182 29000292.990999940783 27870462.962000008672 3961206.046000003815 60505.073040322 2024-07-14T01:45:10.683867+00:00 19994330.273999929428 29000292.991000059992 27870463.037000000477 3968224.919000000227 60505.073051798 2024-07-14T01:45:11.675370+00:00 19994330.277000069618 29000293.004999998957 27870462.997999999672 3965360.069000006188 60505.073063452 2024-07-14T01:45:12.682249+00:00 19994330.275999899954 29000293.003000020981 27870463.032000008970 3960693.925999999046 60505.073074928 2024-07-14T01:45:13.673753+00:00 19994330.276000019163 29000293.018999930471 27870462.971999999136 3966777.044000000227 60505.073086581 2024-07-14T01:45:14.680632+00:00 19994330.274999979883 29000292.965000029653 27870462.962999980897 3965174.933999984991 60505.073098057 2024-07-14T01:45:15.672135+00:00 19994330.270000100136 29000292.989000000060 27870463.004000011832 3964241.073000013828 60505.073109711 2024-07-14T01:45:16.679014+00:00 19994330.278999920934 29000293.061999998987 27870463.057999998331 3959826.986000000965 60505.073121186 2024-07-14T01:45:17.670518+00:00 19994330.274000000209 29000292.955999989063 27870462.977000001818 3964068.988999993075 60505.073132840 2024-07-14T01:45:18.677397+00:00 19994330.280000001192 29000292.978999998420 27870462.988000039011 3962521.051999986172 60505.073144316 2024-07-14T01:45:19.668900+00:00 19994330.274000000209 29000293.028000000864 27870463.006999969482 3962200.937000005972 60505.073155975 2024-07-14T01:45:20.676275+00:00 19994330.274000000209 29000293.013000011444 27870463.047999981791 3963225.990000010002 60505.073167629 2024-07-14T01:45:21.683154+00:00 19994330.275000009686 29000292.962999999523 27870462.888999998569 3963200.064000010025 60505.073179105 2024-07-14T01:45:22.674657+00:00 19994330.274999991059 29000293.062999989837 27870463.091000020504 3962458.989999980200 60505.073190758 2024-07-14T01:45:23.681537+00:00 19994330.276999998838 29000292.923999991268 27870462.928000029176 3964795.996000022162 60505.073202234 2024-07-14T01:45:24.673040+00:00 19994330.275000009686 29000293.047999981791 27870463.025999959558 3960997.982999979984 60505.073213888 2024-07-14T01:45:25.679919+00:00 19994330.273999989033 29000292.959000051022 27870462.921999990940 3961298.941000015009 60505.073225364 2024-07-14T01:45:26.671422+00:00 19994330.274000018835 29000293.054999951273 27870463.114000018686 3963144.174999982119 60505.073237017 2024-07-14T01:45:27.678301+00:00 19994330.273999989033 29000292.948000010103 27870462.978999968618 3957184.877000004053 60505.073248493 2024-07-14T01:45:28.669805+00:00 19994330.275000009686 29000293.068000018597 27870463.041000068188 3964118.015000015032 60505.073260147 2024-07-14T01:45:29.676684+00:00 19994330.278000000864 29000292.939000010490 27870462.922999981791 3963610.988999993075 60505.073271806 2024-07-14T01:45:30.684059+00:00 19994330.275000009686 29000293.016999959946 27870463.026999950409 3957578.995999991894 60505.073283276 2024-07-14T01:45:31.675066+00:00 19994330.276000019163 29000293.008999999613 27870462.993000030518 3963893.087999999989 60505.073294936 2024-07-14T01:45:32.682442+00:00 19994330.273999989033 29000292.955000039190 27870463.013999938965 3959868.995000004768 60505.073306406 2024-07-14T01:45:33.673450+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3961440.965999991167 60505.073318065 2024-07-14T01:45:34.680824+00:00 19994330.278000000864 29000292.973000049591 27870462.938000079244 3963845.027999997139 60505.073329535 2024-07-14T01:45:35.671831+00:00 19994330.276000019163 29000293.131999969482 27870463.110999941826 3963327.872000008821 60505.073341195 2024-07-14T01:45:36.679206+00:00 19994330.275999959558 29000292.927999969572 27870462.958000060171 3964418.018000007141 60505.073352665 2024-07-14T01:45:37.670214+00:00 19994330.273999989033 29000293.001000050455 27870462.962999939919 3963752.001000016928 60505.073364324 2024-07-14T01:45:38.677589+00:00 19994330.274000048637 29000293.042999979109 27870463.083999991417 3964334.076999961864 60505.073375794 2024-07-14T01:45:39.668596+00:00 19994330.271999958903 29000292.929000020027 27870462.902000069618 3957788.027000010014 60505.073387453 2024-07-14T01:45:40.675971+00:00 19994330.277000010014 29000293.022999998182 27870463.059000018984 3965225.956000030041 60505.073399107 2024-07-14T01:45:41.682850+00:00 19994330.278999980539 29000293.005999919027 27870462.944000009447 3961882.988999962807 60505.073410583 2024-07-14T01:45:42.674353+00:00 19994330.274000048637 29000292.953999999911 27870463.004999998957 3962571.907000004780 60505.073422242 2024-07-14T01:45:43.681728+00:00 19994330.274999920279 29000293.050000071526 27870462.984999898821 3964355.064000010025 60505.073433712 2024-07-14T01:45:44.672736+00:00 19994330.274000048637 29000292.978999968618 27870463.016000028700 3962956.013999999035 60505.073445372 2024-07-14T01:45:45.680111+00:00 19994330.276999950409 29000293.000000000000 27870463.065000060946 3962175.843999981880 60505.073456847 2024-07-14T01:45:46.671613+00:00 19994330.274000048637 29000292.962999939919 27870462.906000021845 3962822.145000040997 60505.073468501 2024-07-14T01:45:47.678493+00:00 19994330.276000019163 29000293.063000079244 27870463.066999908537 3960076.986999989022 60505.073479977 2024-07-14T01:45:48.669997+00:00 19994330.274999979883 29000292.987999919802 27870462.991999998689 3961549.064000010025 60505.073491636 2024-07-14T01:45:49.677372+00:00 19994330.276000019163 29000292.974000100046 27870462.962000001222 3963694.898000001907 60505.073503106 2024-07-14T01:45:50.668379+00:00 19994330.274999979883 29000293.015999909490 27870463.039999999106 3963036.011999965180 60505.073514766 2024-07-14T01:45:51.675754+00:00 19994330.274000048637 29000293.003000020981 27870462.968000009656 3961725.028999983799 60505.073526419 2024-07-14T01:45:52.682633+00:00 19994330.276000019163 29000293.002999998629 27870463.025999989361 3963447.087999999989 60505.073537895 2024-07-14T01:45:53.674137+00:00 19994330.274999979883 29000292.953999999911 27870462.993000000715 3961086.879000008106 60505.073549555 2024-07-14T01:45:54.681512+00:00 19994330.274999979883 29000293.037999998778 27870462.988000009209 3966416.131000041962 60505.073561024 2024-07-14T01:45:55.672519+00:00 19994330.274999979883 29000292.956999998540 27870462.958999991417 3962807.963999987114 60505.073572684 2024-07-14T01:45:56.679894+00:00 19994330.274000048637 29000293.007999990135 27870462.988000009209 3962246.962000011932 60505.073584154 2024-07-14T01:45:57.670900+00:00 19994330.276999950409 29000293.050000008196 27870463.082999970764 3965250.975999950897 60505.073595813 2024-07-14T01:45:58.678275+00:00 19994330.277000069618 29000292.986000001431 27870462.979000028223 3965468.041000009049 60505.073607289 2024-07-14T01:45:59.669780+00:00 19994330.276999950409 29000293.004999998957 27870463.029999971390 3962096.975000023842 60505.073618948 2024-07-14T01:46:00.677155+00:00 19994330.274000048637 29000292.962000008672 27870462.923000041395 3965635.972999989986 60505.073630419 2024-07-14T01:46:01.668162+00:00 19994330.272999998182 29000293.035000000149 27870463.044999960810 3962633.047999978065 60505.073642078 2024-07-14T01:46:02.675537+00:00 19994330.274999979883 29000292.994000021368 27870463.029000040144 3967284.006000041962 60505.073653731 2024-07-14T01:46:03.682417+00:00 19994330.276000019163 29000292.967999991030 27870462.930000010878 3961559.893999993801 60505.073665207 2024-07-14T01:46:04.673920+00:00 19994330.275999899954 29000292.997999969870 27870463.017999950796 3964664.094999969006 60505.073676861 2024-07-14T01:46:05.680799+00:00 19994330.275000099093 29000293.034000039101 27870463.039000030607 3960655.997000039089 60505.073688337 2024-07-14T01:46:06.672302+00:00 19994330.276999950409 29000293.023999989033 27870462.992999970913 3961549.015999972820 60505.073699996 2024-07-14T01:46:07.679677+00:00 19994330.272999998182 29000292.981000009924 27870462.971000079066 3969790.062000035774 60505.073711466 2024-07-14T01:46:08.670684+00:00 19994330.274000048637 29000293.016999959946 27870463.062999960035 3961622.814999998081 60505.073723126 2024-07-14T01:46:09.678060+00:00 19994330.279999971390 29000292.984000030905 27870462.967999938875 3963652.195999979973 60505.073734601 2024-07-14T01:46:10.669563+00:00 19994330.273999929428 29000292.958999991417 27870462.996000051498 3966607.953000009060 60505.073746255 2024-07-14T01:46:11.676442+00:00 19994330.276000000536 29000293.069000009447 27870463.028000000864 3964265.001999973785 60505.073757731 2024-07-14T01:46:12.667945+00:00 19994330.271000001580 29000292.958999991417 27870462.978999968618 3962256.904000043869 60505.073769385 2024-07-14T01:46:13.674825+00:00 19994330.274999998510 29000293.006000038236 27870463.022000070661 3959876.114999949932 60505.073781044 2024-07-14T01:46:14.682200+00:00 19994330.278000000864 29000292.975999951363 27870462.956999901682 3965538.867000042927 60505.073792520 2024-07-14T01:46:15.673703+00:00 19994330.272999998182 29000292.991000059992 27870462.974000100046 3960647.084999979008 60505.073804174 2024-07-14T01:46:16.680582+00:00 19994330.278000000864 29000293.029999971390 27870462.997999910265 3960956.013999999035 60505.073815649 2024-07-14T01:46:17.672085+00:00 19994330.278000008315 29000293.034999970347 27870463.071000099182 3961927.015999972820 60505.073827309 2024-07-14T01:46:18.679460+00:00 19994330.271999981254 29000292.958000060171 27870462.967999938875 3964157.944000006188 60505.073838779 2024-07-14T01:46:19.670468+00:00 19994330.276000019163 29000292.990000009537 27870463.028000000864 3965127.956000030041 60505.073850438 2024-07-14T01:46:20.677843+00:00 19994330.273999989033 29000293.019999980927 27870462.973000049591 3964149.099999963772 60505.073861908 2024-07-14T01:46:21.668850+00:00 19994330.280000001192 29000293.000999931246 27870463.010999921709 3962303.060000001919 60505.073873567 2024-07-14T01:46:22.676225+00:00 19994330.272999998182 29000293.018000010401 27870463.009000059217 3960015.968000053894 60505.073885038 2024-07-14T01:46:23.667233+00:00 19994330.272999968380 29000292.975000020117 27870462.993000030518 3964321.979999959003 60505.073896697 2024-07-14T01:46:24.674608+00:00 19994330.275000039488 29000292.983999971300 27870462.958999991417 3962367.027999997139 60505.073908350 2024-07-14T01:46:25.681487+00:00 19994330.275999959558 29000293.007000088692 27870463.023999929428 3963368.895000040997 60505.073919826 2024-07-14T01:46:26.672990+00:00 19994330.272999998182 29000293.010999921709 27870462.958000060171 3963172.902999997139 60505.073931480 2024-07-14T01:46:27.679869+00:00 19994330.281000021845 29000292.991000059992 27870463.034000001848 3965088.112999976147 60505.073942956 2024-07-14T01:46:28.671373+00:00 19994330.272000011057 29000293.026999950409 27870463.015999998897 3960933.004999995232 60505.073954615 2024-07-14T01:46:29.678748+00:00 19994330.275999959558 29000292.971999999136 27870463.005000010133 3960197.995999991894 60505.073966085 2024-07-14T01:46:30.669755+00:00 19994330.274000048637 29000293.026000000536 27870462.993999999017 3961536.990999997128 60505.073977745 2024-07-14T01:46:31.677130+00:00 19994330.272999998182 29000292.977000001818 27870462.953999981284 3963437.947000027169 60505.073989214 2024-07-14T01:46:32.668137+00:00 19994330.278999980539 29000293.003000009805 27870463.024000018835 3960174.980000019073 60505.074000874 2024-07-14T01:46:33.675512+00:00 19994330.275999959558 29000292.994999989867 27870463.003999978304 3962585.070999979973 60505.074012533 2024-07-14T01:46:34.682888+00:00 19994330.274000048637 29000292.966000020504 27870462.967000011355 3963535.054000020027 60505.074024003 2024-07-14T01:46:35.673895+00:00 19994330.274999979883 29000293.010999981314 27870462.996999979019 3962527.020999968052 60505.074035657 2024-07-14T01:46:36.680774+00:00 19994330.274999979883 29000293.021000001580 27870463.013000011444 3963328.898000001907 60505.074047133 2024-07-14T01:46:37.672277+00:00 19994330.274000048637 29000292.991000000387 27870463.013000011444 3961535.022000014782 60505.074058793 2024-07-14T01:46:38.679652+00:00 19994330.276999950409 29000293.028000000864 27870463.027000010014 3961833.972000002861 60505.074070262 2024-07-14T01:46:39.670659+00:00 19994330.276000019163 29000292.977000001818 27870462.973999980837 3958143.085999966133 60505.074081922 2024-07-14T01:46:40.678035+00:00 19994330.274999979883 29000293.046999990940 27870463.011000040919 3963393.987000048161 60505.074093392 2024-07-14T01:46:41.669042+00:00 19994330.274000048637 29000293.007000029087 27870463.018000010401 3961756.911999940872 60505.074105051 2024-07-14T01:46:42.676417+00:00 19994330.271999958903 29000292.949000000954 27870462.991000000387 3964123.975000023842 60505.074116521 2024-07-14T01:46:43.667425+00:00 19994330.276000019163 29000293.022999998182 27870463.042999979109 3965101.100000023842 60505.074128181 2024-07-14T01:46:44.674800+00:00 19994330.278000000864 29000292.995999988168 27870462.916000008583 3956936.937999964226 60505.074139834 2024-07-14T01:46:45.681679+00:00 19994330.274999979883 29000292.993000030518 27870462.997000038624 3962639.097000002861 60505.074151310 2024-07-14T01:46:46.673182+00:00 19994330.277000069618 29000293.016999959946 27870463.064999941736 3965603.929000020027 60505.074162964 2024-07-14T01:46:47.680061+00:00 19994330.273999929428 29000293.007000029087 27870462.991999980062 3959579.106999992859 60505.074174440 2024-07-14T01:46:48.671565+00:00 19994330.274999979883 29000292.962000008672 27870462.996999979019 3965105.875000000000 60505.074186099 2024-07-14T01:46:49.678939+00:00 19994330.277000069618 29000293.016999959946 27870462.957000020891 3963087.095000029076 60505.074197569 2024-07-14T01:46:50.669947+00:00 19994330.274999979883 29000293.011999960989 27870463.050999999046 3965079.945999979973 60505.074209228 2024-07-14T01:46:51.677322+00:00 19994330.278000000864 29000292.997000098228 27870462.978000041097 3962536.914999961853 60505.074220698 2024-07-14T01:46:52.668329+00:00 19994330.274000048637 29000292.975999951363 27870462.983000040054 3958139.075000048149 60505.074232358 2024-07-14T01:46:53.675704+00:00 19994330.271999958903 29000292.975000020117 27870463.022999998182 3961535.026999949943 60505.074243828 2024-07-14T01:46:54.666711+00:00 19994330.276000019163 29000293.029999971390 27870462.979999899864 3963834.953999996185 60505.074255487 2024-07-14T01:46:55.674087+00:00 19994330.273999929428 29000293.031000021845 27870463.055999990553 3965966.075000048149 60505.074267141 2024-07-14T01:46:56.680966+00:00 19994330.277000069618 29000292.968999978155 27870462.952000018209 3963058.942000031006 60505.074278616 2024-07-14T01:46:57.672469+00:00 19994330.276000019163 29000293.008000019938 27870462.993000030518 3962201.008000016212 60505.074290270 2024-07-14T01:46:58.679348+00:00 19994330.273999929428 29000293.026000019163 27870463.034000039101 3955687.958999990951 60505.074301746 2024-07-14T01:46:59.670852+00:00 19994330.274000048637 29000293.001999970526 27870462.964999910444 3960549.058999896049 60505.074313405 2024-07-14T01:47:00.678227+00:00 19994330.276999950409 29000292.996999979019 27870463.060999989510 3964441.053000092972 60505.074324875 2024-07-14T01:47:01.669234+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3965514.833999990951 60505.074336535 2024-07-14T01:47:02.676609+00:00 19994330.276000019163 29000293.021000031382 27870463.010000109673 3960845.069000006188 60505.074348005 2024-07-14T01:47:03.667616+00:00 19994330.276000019163 29000292.993999961764 27870462.987999919802 3965634.014999986161 60505.074359659 2024-07-14T01:47:04.674496+00:00 19994330.271999958903 29000293.001999970526 27870462.981999989599 3964752.077999948990 60505.074371318 2024-07-14T01:47:05.681871+00:00 19994330.276000000536 29000293.014000058174 27870463.039999999106 3963933.963999987114 60505.074382794 2024-07-14T01:47:06.673374+00:00 19994330.274999998510 29000292.986000001431 27870462.978999998420 3961096.021000028122 60505.074394447 2024-07-14T01:47:07.680253+00:00 19994330.280000008643 29000292.971000000834 27870462.984999999404 3965512.925000071991 60505.074405923 2024-07-14T01:47:08.671756+00:00 19994330.274999991059 29000293.004999998957 27870462.995000001043 3959709.128999948967 60505.074417583 2024-07-14T01:47:09.679132+00:00 19994330.271999999881 29000293.012000009418 27870462.982999980450 3959816.868000030983 60505.074429052 2024-07-14T01:47:10.670138+00:00 19994330.275000009686 29000293.000999998301 27870463.024000018835 3961310.972999929916 60505.074440712 2024-07-14T01:47:11.677514+00:00 19994330.275999989361 29000292.998999979347 27870462.968999978155 3961790.032000064850 60505.074452182 2024-07-14T01:47:12.668521+00:00 19994330.275999989361 29000293.017000019550 27870463.035000029951 3965706.054000020027 60505.074463842 2024-07-14T01:47:13.675896+00:00 19994330.276000019163 29000292.938999980688 27870462.899999979883 3961983.973999977112 60505.074475311 2024-07-14T01:47:14.666903+00:00 19994330.274999979883 29000293.030000001192 27870463.065000001341 3963480.982999920845 60505.074486971 2024-07-14T01:47:15.674279+00:00 19994330.275000009686 29000293.004999998957 27870462.994000021368 3961236.132000089157 60505.074498625 2024-07-14T01:47:16.681158+00:00 19994330.272999998182 29000293.013999998569 27870462.973999980837 3963351.855999947060 60505.074510095 2024-07-14T01:47:17.672165+00:00 19994330.275000009686 29000293.031000021845 27870463.040000021458 3962522.116000055801 60505.074521754 2024-07-14T01:47:18.679540+00:00 19994330.278000000864 29000293.001999970526 27870463.045000020415 3961523.871999979019 60505.074533230 2024-07-14T01:47:19.671043+00:00 19994330.276000019163 29000292.973000049591 27870462.958000000566 3963246.085999966133 60505.074544883 2024-07-14T01:47:20.677923+00:00 19994330.273999989033 29000293.008999999613 27870463.025999959558 3961366.942999958992 60505.074556359 2024-07-14T01:47:21.669426+00:00 19994330.275999959558 29000292.981999989599 27870463.013000011444 3960999.011000037193 60505.074568018 2024-07-14T01:47:22.676801+00:00 19994330.274000048637 29000292.991000000387 27870462.954999979585 3958046.967000008095 60505.074579488 2024-07-14T01:47:23.667808+00:00 19994330.273999989033 29000292.988999959081 27870463.004000011832 3962345.116999983788 60505.074591148 2024-07-14T01:47:24.675183+00:00 19994330.277000010014 29000293.022000070661 27870462.991000000387 3965280.953999996185 60505.074602802 2024-07-14T01:47:25.682063+00:00 19994330.275999959558 29000292.985999941826 27870463.006999969482 3964432.907000064850 60505.074614277 2024-07-14T01:47:26.673566+00:00 19994330.275000039488 29000292.968000050634 27870462.962000008672 3964445.046000003815 60505.074625931 2024-07-14T01:47:27.680445+00:00 19994330.275999959558 29000293.044999960810 27870463.086000081152 3963407.990000010002 60505.074637407 2024-07-14T01:47:28.671948+00:00 19994330.272000011057 29000292.998000029474 27870462.972999930382 3965451.027999997139 60505.074649061 2024-07-14T01:47:29.678827+00:00 19994330.278000000864 29000293.001999970526 27870462.983000040054 3966785.061999917030 60505.074660536 2024-07-14T01:47:30.670330+00:00 19994330.277000010014 29000292.940999981016 27870462.952999949455 3964430.805000067223 60505.074672196 2024-07-14T01:47:31.677706+00:00 19994330.274999979883 29000293.067000031471 27870463.073000069708 3957641.110000013839 60505.074683666 2024-07-14T01:47:32.668713+00:00 19994330.274000048637 29000292.983999971300 27870462.951999899000 3964321.020999907982 60505.074695325 2024-07-14T01:47:33.676088+00:00 19994330.273999929428 29000293.001999970526 27870463.020000100136 3962869.971000074875 60505.074706795 2024-07-14T01:47:34.667095+00:00 19994330.275000099093 29000293.003000020981 27870462.988999959081 3966385.932999968994 60505.074718454 2024-07-14T01:47:35.674471+00:00 19994330.275999899954 29000292.970000028610 27870462.995999928564 3960730.136999965180 60505.074730108 2024-07-14T01:47:36.681350+00:00 19994330.278000000864 29000293.026000019163 27870463.075000051409 3967989.981000065804 60505.074741584 2024-07-14T01:47:37.672853+00:00 19994330.274000048637 29000293.041000008583 27870462.973000049591 3963106.980999947060 60505.074753238 2024-07-14T01:47:38.679732+00:00 19994330.274000048637 29000292.978999968618 27870462.950999978930 3964005.933000088204 60505.074764714 2024-07-14T01:47:39.671235+00:00 19994330.274999979883 29000292.970000028610 27870463.018999930471 3962095.030999898911 60505.074776367 2024-07-14T01:47:40.678115+00:00 19994330.274999979883 29000292.988999959081 27870463.019000049680 3967931.020000100136 60505.074787843 2024-07-14T01:47:41.669617+00:00 19994330.276999950409 29000293.001000050455 27870462.968000050634 3965599.007999897003 60505.074799497 2024-07-14T01:47:42.676497+00:00 19994330.274000048637 29000293.009999990463 27870462.997999910265 3965276.984000086784 60505.074810972 2024-07-14T01:47:43.667999+00:00 19994330.274999979883 29000293.013999938965 27870462.994000080973 3966303.000000000000 60505.074822632 2024-07-14T01:47:44.675375+00:00 19994330.276000019163 29000293.056000001729 27870463.074000000954 3964079.062999964226 60505.074834102 2024-07-14T01:47:45.666382+00:00 19994330.276000019163 29000292.905999999493 27870462.908000010997 3964923.975000023842 60505.074845761 2024-07-14T01:47:46.673758+00:00 19994330.272999998182 29000293.048999991268 27870463.066999990493 3966518.988999962807 60505.074857420 2024-07-14T01:47:47.681133+00:00 19994330.278000000864 29000292.995000001043 27870462.981000009924 3958395.965999960899 60505.074868890 2024-07-14T01:47:48.672140+00:00 19994330.273999929428 29000292.976000010967 27870462.969000000507 3965010.057000041008 60505.074880550 2024-07-14T01:47:49.679515+00:00 19994330.276000019163 29000293.012999981642 27870463.025000009686 3965424.093000053894 60505.074892020 2024-07-14T01:47:50.670523+00:00 19994330.274000048637 29000293.043999999762 27870463.028999980539 3962682.862999916077 60505.074903680 2024-07-14T01:47:51.677898+00:00 19994330.276000019163 29000292.943000018597 27870462.968000020832 3966339.002000092994 60505.074915149 2024-07-14T01:47:52.668905+00:00 19994330.276999950409 29000293.015000019222 27870463.024999979883 3960005.025999904145 60505.074926809 2024-07-14T01:47:53.676280+00:00 19994330.272999998182 29000292.997999969870 27870463.013999998569 3964546.981999992859 60505.074938279 2024-07-14T01:47:54.667287+00:00 19994330.276999950409 29000293.022000011057 27870462.976000010967 3963474.956000090111 60505.074949938 2024-07-14T01:47:55.674662+00:00 19994330.276000019163 29000292.974999960512 27870463.021000031382 3965320.127999901772 60505.074961414 2024-07-14T01:47:56.666165+00:00 19994330.269999980927 29000293.055000010878 27870463.046000000089 3963001.933000088204 60505.074973073 2024-07-14T01:47:57.673540+00:00 19994330.276000019163 29000292.928000029176 27870462.900999959558 3969768.939999938011 60505.074984727 2024-07-14T01:47:58.680420+00:00 19994330.276000000536 29000293.052999969572 27870463.095000028610 3958181.074000000954 60505.074996203 2024-07-14T01:47:59.671923+00:00 19994330.280999999493 29000293.003000020981 27870462.955999970436 3963019.013000010978 60505.075007856 2024-07-14T01:48:00.678802+00:00 19994330.271999999881 29000292.953000009060 27870462.954999979585 3962644.907999991905 60505.075019332 2024-07-14T01:48:01.670306+00:00 19994330.274000000209 29000293.008999999613 27870463.024000048637 3964304.047999978065 60505.075030992 2024-07-14T01:48:02.677681+00:00 19994330.276000011712 29000293.026999950409 27870463.020999971777 3965676.065000057220 60505.075042462 2024-07-14T01:48:03.668688+00:00 19994330.271999999881 29000293.001999970526 27870463.016999959946 3965821.927999972831 60505.075054121 2024-07-14T01:48:04.676063+00:00 19994330.277000010014 29000293.005000110716 27870462.981000069529 3962476.939000010025 60505.075065591 2024-07-14T01:48:05.667071+00:00 19994330.278999980539 29000292.997999910265 27870463.014999989420 3966489.123000026215 60505.075077251 2024-07-14T01:48:06.674446+00:00 19994330.272000011057 29000292.981999989599 27870462.975000020117 3958278.901000022888 60505.075088721 2024-07-14T01:48:07.665453+00:00 19994330.275999989361 29000293.020000100136 27870463.033999919891 3960486.005999923218 60505.075100380 2024-07-14T01:48:08.672828+00:00 19994330.273999989033 29000292.933999899775 27870462.913000110537 3960502.081000090111 60505.075112034 2024-07-14T01:48:09.679707+00:00 19994330.275999989361 29000293.026000019163 27870463.044999960810 3963044.044999957085 60505.075123509 2024-07-14T01:48:10.671210+00:00 19994330.277000010014 29000293.018000010401 27870463.003999948502 3958656.942999958992 60505.075135169 2024-07-14T01:48:11.678585+00:00 19994330.276000019163 29000292.978999968618 27870462.958999991417 3957243.990000010002 60505.075146639 2024-07-14T01:48:12.669593+00:00 19994330.274999979883 29000293.006000038236 27870463.013000011444 3958940.949000000954 60505.075158298 2024-07-14T01:48:13.676968+00:00 19994330.272000011057 29000293.034999970347 27870463.037000060081 3962128.922000051010 60505.075169768 2024-07-14T01:48:14.667975+00:00 19994330.274999979883 29000292.963000059128 27870462.939999941736 3964675.133999944199 60505.075181427 2024-07-14T01:48:15.675351+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3960878.917999982834 60505.075192898 2024-07-14T01:48:16.666358+00:00 19994330.278999980539 29000293.032999988645 27870463.072000030428 3959367.106000065804 60505.075204557 2024-07-14T01:48:17.673733+00:00 19994330.275000039488 29000292.985000010580 27870462.971999999136 3967057.036000012886 60505.075216217 2024-07-14T01:48:18.681108+00:00 19994330.270999971777 29000292.980000019073 27870462.937999960035 3961903.912999988068 60505.075227687 2024-07-14T01:48:19.672115+00:00 19994330.278000000864 29000293.026000019163 27870463.050000071526 3961130.028999925125 60505.075239346 2024-07-14T01:48:20.679490+00:00 19994330.273999989033 29000293.000000000000 27870463.026000019163 3961129.963000059128 60505.075250816 2024-07-14T01:48:21.670498+00:00 19994330.276000019163 29000292.975000001490 27870462.921999931335 3959253.013000010978 60505.075262475 2024-07-14T01:48:22.677873+00:00 19994330.277000010014 29000292.998999990523 27870463.057000000030 3963158.039000033867 60505.075273945 2024-07-14T01:48:23.668880+00:00 19994330.277000010014 29000292.998000010848 27870462.980000000447 3964754.903999925125 60505.075285605 2024-07-14T01:48:24.676254+00:00 19994330.273999989033 29000293.003000009805 27870463.019999999553 3966344.948000072967 60505.075297080 2024-07-14T01:48:25.667758+00:00 19994330.271999958903 29000292.993999991566 27870462.945999991149 3962090.134999989998 60505.075308734 2024-07-14T01:48:26.674637+00:00 19994330.274000048637 29000293.011999990791 27870463.002000018954 3963219.007999897003 60505.075320210 2024-07-14T01:48:27.666141+00:00 19994330.279999971390 29000292.992000009865 27870463.043999999762 3963871.970000029076 60505.075331864 2024-07-14T01:48:28.673020+00:00 19994330.274000048637 29000293.016999989748 27870463.023999989033 3965087.054000020027 60505.075343523 2024-07-14T01:48:29.680395+00:00 19994330.273999929428 29000292.996999979019 27870462.976000010967 3960080.995000004768 60505.075354999 2024-07-14T01:48:30.671898+00:00 19994330.274999979883 29000292.971999999136 27870462.966999981552 3963802.990000010002 60505.075366653 2024-07-14T01:48:31.678778+00:00 19994330.274000048637 29000293.044000029564 27870463.057000011206 3960865.965999960899 60505.075378123 2024-07-14T01:48:32.669785+00:00 19994330.278000000864 29000292.985000010580 27870462.978999968618 3955915.984000086784 60505.075389782 2024-07-14T01:48:33.677160+00:00 19994330.274000048637 29000293.018999990076 27870463.050000008196 3958559.980999947060 60505.075401258 2024-07-14T01:48:34.668663+00:00 19994330.274999979883 29000292.972999989986 27870462.958000000566 3961806.024000049103 60505.075412911 2024-07-14T01:48:35.675542+00:00 19994330.276999950409 29000293.013999998569 27870463.014999989420 3956391.997999907006 60505.075424387 2024-07-14T01:48:36.667045+00:00 19994330.272999998182 29000293.005999978632 27870462.988000039011 3959854.976000071038 60505.075436041 2024-07-14T01:48:37.673925+00:00 19994330.274999979883 29000292.955000039190 27870462.927999969572 3967488.952000021935 60505.075447517 2024-07-14T01:48:38.665428+00:00 19994330.275000099093 29000293.007999960333 27870463.068000018597 3959637.153999925125 60505.075459170 2024-07-14T01:48:39.672307+00:00 19994330.278000000864 29000293.026000019163 27870462.986999988556 3959532.944000006188 60505.075470829 2024-07-14T01:48:40.679682+00:00 19994330.276000019163 29000293.001999970526 27870462.984000030905 3960682.000000000000 60505.075482305 2024-07-14T01:48:41.671186+00:00 19994330.272999878973 29000292.996000051498 27870463.007999960333 3958496.026000022888 60505.075493959 2024-07-14T01:48:42.678064+00:00 19994330.276000019163 29000293.003000020981 27870463.003000020981 3962913.991000055801 60505.075505435 2024-07-14T01:48:43.669567+00:00 19994330.274000048637 29000292.989999890327 27870463.008000019938 3964111.865999937057 60505.075517089 2024-07-14T01:48:44.676447+00:00 19994330.274999979883 29000293.024000048637 27870463.031000021845 3969476.965999960899 60505.075528564 2024-07-14T01:48:45.667950+00:00 19994330.281000021845 29000293.001999970526 27870463.001999970526 3962863.127000092994 60505.075540218 2024-07-14T01:48:46.674829+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3963261.983999968041 60505.075551694 2024-07-14T01:48:47.666333+00:00 19994330.274999979883 29000292.990000009537 27870463.022999998182 3963530.975000023842 60505.075563347 2024-07-14T01:48:48.673212+00:00 19994330.272999998182 29000292.996000051498 27870462.998999949545 3963810.110999941826 60505.075575007 2024-07-14T01:48:49.680587+00:00 19994330.276999950409 29000293.001999970526 27870462.983000040054 3962512.948000072967 60505.075586482 2024-07-14T01:48:50.672090+00:00 19994330.279000040144 29000292.975000020117 27870462.995000001043 3968147.946999907028 60505.075598136 2024-07-14T01:48:51.678969+00:00 19994330.274000048637 29000293.011999960989 27870463.016000028700 3961022.119000076782 60505.075609612 2024-07-14T01:48:52.670473+00:00 19994330.272999998182 29000293.060999989510 27870463.007999900728 3958903.932999968994 60505.075621266 2024-07-14T01:48:53.677352+00:00 19994330.274000000209 29000292.986000061035 27870462.935000058264 3968946.950000048149 60505.075632741 2024-07-14T01:48:54.668855+00:00 19994330.276999998838 29000292.979999899864 27870463.062000039965 3966603.970999956131 60505.075644395 2024-07-14T01:48:55.675734+00:00 19994330.274000000209 29000292.983000040054 27870462.978999968618 3966634.006000041962 60505.075655871 2024-07-14T01:48:56.667237+00:00 19994330.275999989361 29000293.016000028700 27870463.006999969482 3967444.088999987114 60505.075667525 2024-07-14T01:48:57.674116+00:00 19994330.275000009686 29000292.996999979019 27870462.988000039011 3970013.950999975204 60505.075679000 2024-07-14T01:48:58.665621+00:00 19994330.276000011712 29000292.997999999672 27870462.978999968618 3969140.044000030030 60505.075690654 2024-07-14T01:48:59.672499+00:00 19994330.275000009686 29000293.026999998838 27870463.075999978930 3969092.023999928962 60505.075702313 2024-07-14T01:49:00.679874+00:00 19994330.275999989361 29000292.956999998540 27870462.967000011355 3966108.994000076782 60505.075713789 2024-07-14T01:49:01.671377+00:00 19994330.275999989361 29000293.025999989361 27870463.017000000924 3970894.887000001036 60505.075725443 2024-07-14T01:49:02.678257+00:00 19994330.271999981254 29000292.983000010252 27870462.969999998808 3967983.026999998838 60505.075736918 2024-07-14T01:49:03.669760+00:00 19994330.279000010341 29000293.006999999285 27870463.008000001311 3966289.004000001121 60505.075748572 2024-07-14T01:49:04.676639+00:00 19994330.272999968380 29000293.002999991179 27870463.004000011832 3968999.130000000820 60505.075760048 2024-07-14T01:49:05.668142+00:00 19994330.276000019163 29000293.015000019222 27870463.024999991059 3963608.978999997955 60505.075771702 2024-07-14T01:49:06.675021+00:00 19994330.276000019163 29000292.971999969333 27870462.921000000089 3964728.006000000983 60505.075783177 2024-07-14T01:49:07.666525+00:00 19994330.274999979883 29000293.025000039488 27870463.064000010490 3968009.919000000227 60505.075794837 2024-07-14T01:49:08.673900+00:00 19994330.273999989033 29000292.958999991417 27870462.950999978930 3965340.012999997009 60505.075806307 2024-07-14T01:49:09.664907+00:00 19994330.277000010014 29000292.999000009149 27870463.021000001580 3965790.893000007141 60505.075817966 2024-07-14T01:49:10.672282+00:00 19994330.273999989033 29000293.023999989033 27870462.995000001043 3968630.089999996126 60505.075829620 2024-07-14T01:49:11.679161+00:00 19994330.273999989033 29000292.969999969006 27870462.993000030518 3968107.976000003982 60505.075841096 2024-07-14T01:49:12.670664+00:00 19994330.276000019163 29000293.018000010401 27870463.001999970526 3968025.074999995995 60505.075852749 2024-07-14T01:49:13.677544+00:00 19994330.275000039488 29000293.018000010401 27870463.010999981314 3969439.921000003815 60505.075864225 2024-07-14T01:49:14.669047+00:00 19994330.276999950409 29000293.003000020981 27870463.073000010103 3966311.067999995779 60505.075875879 2024-07-14T01:49:15.675926+00:00 19994330.274000048637 29000292.984999950975 27870462.958999991417 3967225.991999999154 60505.075887355 2024-07-14T01:49:16.667429+00:00 19994330.273999989033 29000293.021000031382 27870463.013999998569 3970637.967000000179 60505.075899014 2024-07-14T01:49:17.674805+00:00 19994330.277000010014 29000292.995000001043 27870462.998000029474 3965436.998000002932 60505.075910484 2024-07-14T01:49:18.665812+00:00 19994330.274999979883 29000292.957999940962 27870462.894999980927 3969358.097000002861 60505.075922144 2024-07-14T01:49:19.673186+00:00 19994330.278000000864 29000293.038000110537 27870463.078000068665 3966275.878999993205 60505.075933613 2024-07-14T01:49:20.664194+00:00 19994330.274999979883 29000293.011999960989 27870462.996999979019 3973423.943000004161 60505.075945273 2024-07-14T01:49:21.671569+00:00 19994330.272999998182 29000293.008999940008 27870463.036999940872 3973477.052000001073 60505.075956927 2024-07-14T01:49:22.678449+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3973399.061000003945 60505.075968402 2024-07-14T01:49:23.669952+00:00 19994330.274999979883 29000293.004999998957 27870463.011000040919 3965136.015000001062 60505.075980062 2024-07-14T01:49:24.677327+00:00 19994330.279000040144 29000292.998000029474 27870462.957999940962 3965733.892999991775 60505.075991532 2024-07-14T01:49:25.668334+00:00 19994330.276000019163 29000292.968000050634 27870463.014999989420 3966140.105000004172 60505.076003191 2024-07-14T01:49:26.675709+00:00 19994330.276000019163 29000293.041999939829 27870463.033000111580 3966397.887999997009 60505.076014667 2024-07-14T01:49:27.667213+00:00 19994330.273999929428 29000292.960999969393 27870462.922999981791 3966755.011999994982 60505.076026320 2024-07-14T01:49:28.674092+00:00 19994330.272999998182 29000293.032000061125 27870463.050999999046 3968389.002000004053 60505.076037796 2024-07-14T01:49:29.665595+00:00 19994330.274999979883 29000292.962999939919 27870462.926999930292 3968822.111000000965 60505.076049455 2024-07-14T01:49:30.672970+00:00 19994330.278000000864 29000293.014000058174 27870463.030000090599 3968817.941000000108 60505.076061109 2024-07-14T01:49:31.679849+00:00 19994330.277000069618 29000293.000999931246 27870463.008999940008 3960431.967000008095 60505.076072585 2024-07-14T01:49:32.671352+00:00 19994330.273999929428 29000292.999000068754 27870463.047000050545 3969657.083999990951 60505.076084239 2024-07-14T01:49:33.678232+00:00 19994330.275000099093 29000293.042999979109 27870462.997999910265 3972120.030000001192 60505.076095715 2024-07-14T01:49:34.669735+00:00 19994330.272999998182 29000292.980999950320 27870462.942000031471 3967958.990999997128 60505.076107368 2024-07-14T01:49:35.676614+00:00 19994330.273999929428 29000293.021999999881 27870463.118000030518 3967143.997999995947 60505.076118844 2024-07-14T01:49:36.668117+00:00 19994330.279000040144 29000292.969999998808 27870462.921999931335 3964470.847000002861 60505.076130498 2024-07-14T01:49:37.674997+00:00 19994330.276999950409 29000292.993000000715 27870462.955000039190 3967163.113000005018 60505.076141973 2024-07-14T01:49:38.666500+00:00 19994330.272999998182 29000293.030000001192 27870463.062999960035 3963841.981999992859 60505.076153627 2024-07-14T01:49:39.673379+00:00 19994330.274000048637 29000292.990000009537 27870462.958000000566 3966114.983999996912 60505.076165103 2024-07-14T01:49:40.664882+00:00 19994330.273999929428 29000292.982999980450 27870463.063999999315 3963611.999000012875 60505.076176757 2024-07-14T01:49:41.671761+00:00 19994330.278000000864 29000293.008000019938 27870462.923999998719 3963550.988999993075 60505.076188416 2024-07-14T01:49:42.679136+00:00 19994330.274000048637 29000292.995000001043 27870463.002999991179 3966362.125000000000 60505.076199892 2024-07-14T01:49:43.670640+00:00 19994330.276000019163 29000293.031000021845 27870463.111000020057 3969731.758000016212 60505.076211546 2024-07-14T01:49:44.677519+00:00 19994330.276999950409 29000292.949000000954 27870462.897999998182 3971804.174999982119 60505.076223021 2024-07-14T01:49:45.669022+00:00 19994330.272000070661 29000293.014999989420 27870463.033999979496 3965054.980000019073 60505.076234675 2024-07-14T01:49:46.675901+00:00 19994330.276000000536 29000292.990000009537 27870462.969000011683 3967387.037000000011 60505.076246151 2024-07-14T01:49:47.667405+00:00 19994330.274999998510 29000293.025999959558 27870463.055999990553 3963833.877999991179 60505.076257810 2024-07-14T01:49:48.674780+00:00 19994330.276999998838 29000292.994000021368 27870462.984000001103 3963289.104000002146 60505.076269280 2024-07-14T01:49:49.665787+00:00 19994330.277000010014 29000292.971000019461 27870462.944000009447 3964993.013999999035 60505.076280939 2024-07-14T01:49:50.673162+00:00 19994330.273999989033 29000293.018000010401 27870463.031000021845 3965130.023999989033 60505.076292410 2024-07-14T01:49:51.664169+00:00 19994330.274000018835 29000293.000000000000 27870462.958000000566 3963871.973000019789 60505.076304069 2024-07-14T01:49:52.671545+00:00 19994330.272999998182 29000293.032999929041 27870463.125999990851 3965952.947999984026 60505.076315722 2024-07-14T01:49:53.678424+00:00 19994330.276999980211 29000292.947000030428 27870462.902000010014 3968720.939999998081 60505.076327198 2024-07-14T01:49:54.669927+00:00 19994330.277000010014 29000293.027000069618 27870462.991000000387 3965349.015000015032 60505.076338852 2024-07-14T01:49:55.676806+00:00 19994330.275000009686 29000292.995999928564 27870463.058999959379 3965968.099999994040 60505.076350328 2024-07-14T01:49:56.668309+00:00 19994330.273999989033 29000292.996999979019 27870462.964000049978 3963678.958999990951 60505.076361981 2024-07-14T01:49:57.675188+00:00 19994330.272999998182 29000292.970000028610 27870462.981000009924 3968012.951000005007 60505.076373457 2024-07-14T01:49:58.666691+00:00 19994330.276999980211 29000293.049000021070 27870463.032999929041 3962113.057000011206 60505.076385117 2024-07-14T01:49:59.674067+00:00 19994330.277000010014 29000292.968999978155 27870462.950000051409 3965289.931999980938 60505.076396586 2024-07-14T01:50:00.665074+00:00 19994330.275000039488 29000292.998000029474 27870463.075000051409 3967366.358999996912 60505.076408246 2024-07-14T01:50:01.672449+00:00 19994330.278999980539 29000293.054000020027 27870463.001999970526 3964444.658000022173 60505.076419900 2024-07-14T01:50:02.679328+00:00 19994330.269999980927 29000292.953999999911 27870462.977000001818 3963959.050999999046 60505.076431375 2024-07-14T01:50:03.670832+00:00 19994330.272999998182 29000293.020999908447 27870463.008999940008 3963304.972999989986 60505.076443029 2024-07-14T01:50:04.677711+00:00 19994330.277000010014 29000292.994000080973 27870462.980000019073 3964358.949999988079 60505.076454505 2024-07-14T01:50:05.669214+00:00 19994330.282000008970 29000293.022999998182 27870463.042999979109 3966545.017000020016 60505.076466158 2024-07-14T01:50:06.676093+00:00 19994330.269999980927 29000292.977000001818 27870462.927999969572 3960861.954999982845 60505.076477634 2024-07-14T01:50:07.667596+00:00 19994330.277000010014 29000292.968999978155 27870463.015000101179 3964177.152000010014 60505.076489288 2024-07-14T01:50:08.674476+00:00 19994330.273999989033 29000293.031000021845 27870463.024999979883 3965210.969999969006 60505.076500764 2024-07-14T01:50:09.665979+00:00 19994330.273999989033 29000292.971999999136 27870462.975999951363 3967124.913000047207 60505.076512423 2024-07-14T01:50:10.673354+00:00 19994330.280000030994 29000293.001999970526 27870463.032000061125 3967841.032999991905 60505.076523893 2024-07-14T01:50:11.664361+00:00 19994330.272999998182 29000293.031999949366 27870462.977999929339 3961393.081999958027 60505.076535553 2024-07-14T01:50:12.671736+00:00 19994330.273999929428 29000293.004999998957 27870463.026000019163 3962023.938000022899 60505.076547206 2024-07-14T01:50:13.678615+00:00 19994330.275000099093 29000292.958000000566 27870462.983999971300 3964288.040000020992 60505.076558682 2024-07-14T01:50:14.670119+00:00 19994330.272999998182 29000292.993999999017 27870462.923000101000 3962754.923999965191 60505.076570336 2024-07-14T01:50:15.676997+00:00 19994330.276999950409 29000293.044999990612 27870463.089999910444 3962122.032999991905 60505.076581812 2024-07-14T01:50:16.668501+00:00 19994330.277000069618 29000292.997000008821 27870462.950000051409 3965548.995000004768 60505.076593465 2024-07-14T01:50:17.675380+00:00 19994330.278000000864 29000292.995999988168 27870463.003999948502 3963028.062000035774 60505.076604941 2024-07-14T01:50:18.666883+00:00 19994330.271999958903 29000292.984000030905 27870462.978999998420 3966403.893999993801 60505.076616600 2024-07-14T01:50:19.674259+00:00 19994330.272999998182 29000292.993000000715 27870463.041000008583 3967208.125000000000 60505.076628070 2024-07-14T01:50:20.665266+00:00 19994330.274999979883 29000293.039999961853 27870463.015000000596 3960694.920000017155 60505.076639730 2024-07-14T01:50:21.672640+00:00 19994330.278000000864 29000292.981000009924 27870463.000000000000 3959841.986999989022 60505.076651200 2024-07-14T01:50:22.663647+00:00 19994330.272999998182 29000292.974000040442 27870462.974999979138 3966966.019999980927 60505.076662859 2024-07-14T01:50:23.671022+00:00 19994330.278000000864 29000293.027000010014 27870462.978999998420 3963371.017000020016 60505.076674519 2024-07-14T01:50:24.678397+00:00 19994330.274999979883 29000293.014999989420 27870463.061000019312 3963006.041000009049 60505.076685988 2024-07-14T01:50:25.669405+00:00 19994330.274000048637 29000292.974999960512 27870462.974000010639 3961634.886999965180 60505.076697648 2024-07-14T01:50:26.676781+00:00 19994330.272999998182 29000293.024000048637 27870463.030999988317 3965945.037999988068 60505.076709124 2024-07-14T01:50:27.668284+00:00 19994330.278000000864 29000292.993999961764 27870462.982000019401 3966077.090000032913 60505.076720777 2024-07-14T01:50:28.675163+00:00 19994330.276999950409 29000292.972999989986 27870462.978999968618 3963440.969999969006 60505.076732253 2024-07-14T01:50:29.666667+00:00 19994330.275000099093 29000292.990000009537 27870463.017000019550 3966944.103000044823 60505.076743907 2024-07-14T01:50:30.673546+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3959369.907000004780 60505.076755383 2024-07-14T01:50:31.665049+00:00 19994330.272999998182 29000293.047999981791 27870463.033999979496 3958721.906999946106 60505.076767036 2024-07-14T01:50:32.671928+00:00 19994330.276000019163 29000292.990000009537 27870463.021000031382 3960998.012000023853 60505.076778512 2024-07-14T01:50:33.663431+00:00 19994330.274999979883 29000292.990000009537 27870462.951999958605 3964482.073000013828 60505.076790171 2024-07-14T01:50:34.670807+00:00 19994330.278000000864 29000293.001000050455 27870463.000000000000 3961463.967000008095 60505.076801825 2024-07-14T01:50:35.677686+00:00 19994330.273999929428 29000292.975000020117 27870462.934999998659 3959230.986000000965 60505.076813301 2024-07-14T01:50:36.669189+00:00 19994330.277000069618 29000293.006999969482 27870463.085000038147 3960071.857999979984 60505.076824955 2024-07-14T01:50:37.676068+00:00 19994330.269999980927 29000293.059000018984 27870463.032999988645 3960999.123000026215 60505.076836430 2024-07-14T01:50:38.667571+00:00 19994330.279000040144 29000292.971999999136 27870462.954999919981 3962934.088999987114 60505.076848084 2024-07-14T01:50:39.674451+00:00 19994330.274999998510 29000292.985999941826 27870463.008000019938 3964757.920000017155 60505.076859560 2024-07-14T01:50:40.665954+00:00 19994330.276000000536 29000293.034000039101 27870463.021000031382 3965828.005999981891 60505.076871214 2024-07-14T01:50:41.672833+00:00 19994330.276999998838 29000292.986999988556 27870462.968000050634 3964241.907999991905 60505.076882689 2024-07-14T01:50:42.664336+00:00 19994330.269999999553 29000292.925999999046 27870462.983999971300 3963270.120000004768 60505.076894348 2024-07-14T01:50:43.671711+00:00 19994330.276999998838 29000293.055999990553 27870463.018000010401 3967421.967000008095 60505.076906002 2024-07-14T01:50:44.678590+00:00 19994330.272999998182 29000293.016999959946 27870462.978000041097 3963256.990999997128 60505.076917478 2024-07-14T01:50:45.670094+00:00 19994330.279000010341 29000293.006000038236 27870463.047999981791 3966638.097999989986 60505.076929132 2024-07-14T01:50:46.676973+00:00 19994330.275000009686 29000292.983000040054 27870462.997999910265 3960986.959999979008 60505.076940607 2024-07-14T01:50:47.668475+00:00 19994330.278999980539 29000292.991999980062 27870462.998000029474 3962323.949000000954 60505.076952261 2024-07-14T01:50:48.675355+00:00 19994330.270000010729 29000292.995000001043 27870462.993000030518 3962198.935999989975 60505.076963737 2024-07-14T01:50:49.666859+00:00 19994330.273999989033 29000293.004999998957 27870462.996000051498 3964835.162000000011 60505.076975396 2024-07-14T01:50:50.674234+00:00 19994330.280000001192 29000293.017000000924 27870463.003999948502 3962944.920000017155 60505.076986866 2024-07-14T01:50:51.665240+00:00 19994330.270000010729 29000292.964000001550 27870462.993999961764 3964478.073000013828 60505.076998526 2024-07-14T01:50:52.672616+00:00 19994330.277999971062 29000293.021999981254 27870463.042999979109 3963236.858999968041 60505.077009995 2024-07-14T01:50:53.663623+00:00 19994330.274000048637 29000293.013000011444 27870462.955000039190 3965595.077000021935 60505.077021655 2024-07-14T01:50:54.670998+00:00 19994330.276999950409 29000292.969000011683 27870462.968999978155 3962046.025000036228 60505.077033309 2024-07-14T01:50:55.677878+00:00 19994330.274000048637 29000293.037999991328 27870463.058000091463 3963865.029999970924 60505.077044785 2024-07-14T01:50:56.669381+00:00 19994330.275999959558 29000292.978999998420 27870462.977999929339 3965995.998000026215 60505.077056438 2024-07-14T01:50:57.676260+00:00 19994330.277000010014 29000293.018999990076 27870463.013999998569 3963495.005999981891 60505.077067914 2024-07-14T01:50:58.667763+00:00 19994330.274999979883 29000292.972999989986 27870462.964999999851 3962433.935999989975 60505.077079568 2024-07-14T01:50:59.674642+00:00 19994330.275000039488 29000293.000999990851 27870463.013999998569 3963463.962999999989 60505.077091043 2024-07-14T01:51:00.666146+00:00 19994330.272000011057 29000292.999000009149 27870463.035000011325 3969273.097999989986 60505.077102703 2024-07-14T01:51:01.673521+00:00 19994330.278999980539 29000292.988000039011 27870462.949000000954 3961960.869000018109 60505.077114173 2024-07-14T01:51:02.664528+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3966589.101000010967 60505.077125832 2024-07-14T01:51:03.671904+00:00 19994330.279999971390 29000292.986999988556 27870462.991999980062 3961040.055999993812 60505.077137308 2024-07-14T01:51:04.663406+00:00 19994330.273999989033 29000292.962000008672 27870462.936000019312 3960310.898000001907 60505.077148962 2024-07-14T01:51:05.670286+00:00 19994330.275000039488 29000293.019999980927 27870463.064000010490 3961695.969999969006 60505.077160621 2024-07-14T01:51:06.677661+00:00 19994330.272999998182 29000293.006999969482 27870463.021999958903 3962946.036000012886 60505.077172091 2024-07-14T01:51:07.668668+00:00 19994330.273999929428 29000292.990000009537 27870462.959000051022 3959409.995000004768 60505.077183750 2024-07-14T01:51:08.676043+00:00 19994330.280000090599 29000293.028000000864 27870462.992999970913 3962953.972999989986 60505.077195221 2024-07-14T01:51:09.667050+00:00 19994330.272999998182 29000293.011000040919 27870463.077000018209 3961859.156000018120 60505.077206880 2024-07-14T01:51:10.674426+00:00 19994330.275999899954 29000292.944999929518 27870462.918999969959 3964392.825999975204 60505.077218356 2024-07-14T01:51:11.665929+00:00 19994330.272999998182 29000293.032000061125 27870463.048000041395 3960758.956000030041 60505.077230009 2024-07-14T01:51:12.672808+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3961958.116999983788 60505.077241479 2024-07-14T01:51:13.663815+00:00 19994330.276999950409 29000293.008999940008 27870462.981000009924 3963062.986000000965 60505.077253139 2024-07-14T01:51:14.671191+00:00 19994330.278000000864 29000293.006000038236 27870463.007999960333 3966093.063000022899 60505.077264798 2024-07-14T01:51:15.678566+00:00 19994330.275000099093 29000292.998999949545 27870463.025000039488 3962699.912000000011 60505.077276268 2024-07-14T01:51:16.669573+00:00 19994330.275999899954 29000293.037999991328 27870462.993999961764 3961460.018000007141 60505.077287928 2024-07-14T01:51:17.676948+00:00 19994330.272999998182 29000293.037000060081 27870463.064000010490 3960201.092000008095 60505.077299397 2024-07-14T01:51:18.667955+00:00 19994330.272000070661 29000292.897999998182 27870462.922000050545 3965158.921999930870 60505.077311057 2024-07-14T01:51:19.675331+00:00 19994330.278999920934 29000293.033999919891 27870463.021999958903 3962626.037999988068 60505.077322533 2024-07-14T01:51:20.666834+00:00 19994330.275000099093 29000292.985000010580 27870463.014999989420 3968481.988000034820 60505.077334187 2024-07-14T01:51:21.673713+00:00 19994330.275999899954 29000293.022000070661 27870462.973999980837 3968658.036000012886 60505.077345662 2024-07-14T01:51:22.665216+00:00 19994330.275000099093 29000292.995999928564 27870463.015000101179 3966696.039999961853 60505.077357316 2024-07-14T01:51:23.672095+00:00 19994330.271999958903 29000292.980000019073 27870462.965999960899 3965699.884999989998 60505.077368792 2024-07-14T01:51:24.663598+00:00 19994330.276000019163 29000293.041000008583 27870463.047999981791 3966540.986000061035 60505.077380451 2024-07-14T01:51:25.670974+00:00 19994330.276999950409 29000292.978999968618 27870463.006999969482 3962879.019999980927 60505.077392105 2024-07-14T01:51:26.677853+00:00 19994330.276000019163 29000293.015000000596 27870462.958000060171 3965109.037999988068 60505.077403581 2024-07-14T01:51:27.669356+00:00 19994330.274000048637 29000292.996000010520 27870463.031999949366 3961637.902000070084 60505.077415234 2024-07-14T01:51:28.676235+00:00 19994330.275999899954 29000293.002999991179 27870462.976000070572 3964054.043999909889 60505.077426710 2024-07-14T01:51:29.667738+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3958423.991999983788 60505.077438364 2024-07-14T01:51:30.674617+00:00 19994330.277000069618 29000292.981000009924 27870463.081999901682 3962816.981000065804 60505.077449840 2024-07-14T01:51:31.666121+00:00 19994330.276000019163 29000293.032999988645 27870462.982000108808 3961217.080999969970 60505.077461499 2024-07-14T01:51:32.673496+00:00 19994330.276999950409 29000292.974999990314 27870462.968999978155 3963932.013000010978 60505.077472969 2024-07-14T01:51:33.664503+00:00 19994330.272999998182 29000292.974000010639 27870462.977999929339 3966695.939000010025 60505.077484628 2024-07-14T01:51:34.671878+00:00 19994330.274999998510 29000292.975999981165 27870462.991000059992 3965327.937000035774 60505.077496104 2024-07-14T01:51:35.663381+00:00 19994330.274000000209 29000293.016000028700 27870463.032000001520 3965409.095999956131 60505.077507758 2024-07-14T01:51:36.670261+00:00 19994330.278000000864 29000293.060999989510 27870462.997999999672 3960398.011999965180 60505.077519417 2024-07-14T01:51:37.677636+00:00 19994330.275000009686 29000292.985000010580 27870463.030000001192 3967580.009999989998 60505.077530893 2024-07-14T01:51:38.669139+00:00 19994330.275999989361 29000292.969999969006 27870462.967999991030 3966808.950000048149 60505.077542547 2024-07-14T01:51:39.676018+00:00 19994330.276000011712 29000293.009999990463 27870462.985999990255 3962303.965999960899 60505.077554022 2024-07-14T01:51:40.667521+00:00 19994330.271999981254 29000293.015000049025 27870463.062000010163 3969934.032000064850 60505.077565676 2024-07-14T01:51:41.674401+00:00 19994330.277000010014 29000292.997999969870 27870462.930999990553 3960281.015999913216 60505.077577152 2024-07-14T01:51:42.665903+00:00 19994330.271999981254 29000292.968999978155 27870462.983000010252 3962101.969000101089 60505.077588805 2024-07-14T01:51:43.672783+00:00 19994330.279000010341 29000293.030000030994 27870463.096999999136 3962192.018000007141 60505.077600281 2024-07-14T01:51:44.664287+00:00 19994330.278000000864 29000293.008999940008 27870462.932999998331 3964943.976999998093 60505.077611940 2024-07-14T01:51:45.671662+00:00 19994330.271000031382 29000292.987000111490 27870463.028999980539 3966643.120000004768 60505.077623411 2024-07-14T01:51:46.662669+00:00 19994330.275999959558 29000293.023999929428 27870462.978000041097 3962048.005999923218 60505.077635070 2024-07-14T01:51:47.670044+00:00 19994330.273999989033 29000292.953999999911 27870462.980999950320 3968278.901000022888 60505.077646723 2024-07-14T01:51:48.676923+00:00 19994330.279000040144 29000293.041000008583 27870463.055000010878 3965692.080000042915 60505.077658199 2024-07-14T01:51:49.668426+00:00 19994330.272999998182 29000292.998999949545 27870462.972999989986 3963095.937999964226 60505.077669853 2024-07-14T01:51:50.675305+00:00 19994330.276999950409 29000292.989000078291 27870462.999000009149 3961180.888999938965 60505.077681329 2024-07-14T01:51:51.666808+00:00 19994330.274000048637 29000292.980999950320 27870463.000000000000 3967923.141000031959 60505.077692983 2024-07-14T01:51:52.673688+00:00 19994330.273999989033 29000293.016000028700 27870463.022999998182 3966208.896000028122 60505.077704458 2024-07-14T01:51:53.665191+00:00 19994330.273999989033 29000292.988999959081 27870462.999000068754 3959769.060999989975 60505.077716112 2024-07-14T01:51:54.672070+00:00 19994330.277000010014 29000293.014000058174 27870462.941999908537 3965078.932000041008 60505.077727588 2024-07-14T01:51:55.663574+00:00 19994330.275999959558 29000292.947999950498 27870463.009999990463 3965093.084999918938 60505.077739247 2024-07-14T01:51:56.670949+00:00 19994330.276000019163 29000293.011000040919 27870463.014000058174 3959344.071000099182 60505.077750717 2024-07-14T01:51:57.661956+00:00 19994330.276000019163 29000293.082000020891 27870463.028999920934 3964816.921000003815 60505.077762377 2024-07-14T01:51:58.669331+00:00 19994330.271999958903 29000292.946999911219 27870462.941000100225 3960955.972999929916 60505.077774030 2024-07-14T01:51:59.676210+00:00 19994330.277000010014 29000293.040000081062 27870463.051999930292 3965125.021000028122 60505.077785506 2024-07-14T01:52:00.667713+00:00 19994330.274999979883 29000292.962999939919 27870462.986000061035 3964873.972999929916 60505.077797160 2024-07-14T01:52:01.674593+00:00 19994330.275000099093 29000293.034000039101 27870463.041000008583 3965107.075000048149 60505.077808635 2024-07-14T01:52:02.666096+00:00 19994330.276999950409 29000292.921000000089 27870462.901999950409 3963534.927000045776 60505.077820295 2024-07-14T01:52:03.673471+00:00 19994330.274000048637 29000293.021000001580 27870462.985000010580 3964284.965999960899 60505.077831765 2024-07-14T01:52:04.664478+00:00 19994330.272999998182 29000292.995000001043 27870463.064000010490 3962599.059000014793 60505.077843424 2024-07-14T01:52:05.671853+00:00 19994330.278999920934 29000293.028999999166 27870463.037999991328 3964837.927000045776 60505.077854894 2024-07-14T01:52:06.662861+00:00 19994330.274999979883 29000292.980000000447 27870462.925999999046 3961716.097999929916 60505.077866554 2024-07-14T01:52:07.670236+00:00 19994330.275000099093 29000292.987999979407 27870463.006000038236 3962340.899000049103 60505.077878207 2024-07-14T01:52:08.677115+00:00 19994330.273999929428 29000293.045000020415 27870463.074000000954 3962773.095999956131 60505.077889683 2024-07-14T01:52:09.668618+00:00 19994330.274999979883 29000293.009999990463 27870462.967000011355 3965333.953999996185 60505.077901337 2024-07-14T01:52:10.675497+00:00 19994330.276000019163 29000292.971000019461 27870463.014999989420 3961017.042000054847 60505.077912813 2024-07-14T01:52:11.667000+00:00 19994330.274000048637 29000293.008999969810 27870462.990000009537 3962908.946999907028 60505.077924472 2024-07-14T01:52:12.674376+00:00 19994330.276999950409 29000292.977000001818 27870462.959999918938 3967564.009000062943 60505.077935942 2024-07-14T01:52:13.665383+00:00 19994330.277000069618 29000293.006000038236 27870463.046000000089 3959732.973999977112 60505.077947601 2024-07-14T01:52:14.672758+00:00 19994330.273999929428 29000293.018000010401 27870463.008000001311 3962511.085999966133 60505.077959071 2024-07-14T01:52:15.663766+00:00 19994330.272999998182 29000292.974999960512 27870462.945999998599 3965917.978000044823 60505.077970725 2024-07-14T01:52:16.670644+00:00 19994330.276000019163 29000293.033999979496 27870463.002000000328 3965456.878999948967 60505.077982201 2024-07-14T01:52:17.662148+00:00 19994330.276000019163 29000292.937000039965 27870462.967999991030 3967529.098000050057 60505.077993860 2024-07-14T01:52:18.669523+00:00 19994330.276000019163 29000293.023999989033 27870463.021000001580 3964295.009999989998 60505.078005514 2024-07-14T01:52:19.676402+00:00 19994330.275999899954 29000293.047999981791 27870463.050000008196 3967784.973000050057 60505.078016990 2024-07-14T01:52:20.667905+00:00 19994330.275000099093 29000292.991000000387 27870462.978999998420 3961647.067999958992 60505.078028644 2024-07-14T01:52:21.674785+00:00 19994330.273999929428 29000292.965000029653 27870463.017999980599 3964312.993000030983 60505.078040119 2024-07-14T01:52:22.666288+00:00 19994330.277000069618 29000292.990000009537 27870462.954000029713 3963358.967999935150 60505.078051778 2024-07-14T01:52:23.673663+00:00 19994330.274999979883 29000293.009999990463 27870463.006999969482 3958804.018000007141 60505.078063249 2024-07-14T01:52:24.664670+00:00 19994330.278000000864 29000292.998999949545 27870462.971999999136 3963508.924000024796 60505.078074908 2024-07-14T01:52:25.672046+00:00 19994330.271999958903 29000292.994000080973 27870463.004999998957 3963491.019999980927 60505.078086378 2024-07-14T01:52:26.663052+00:00 19994330.274000048637 29000293.016999959946 27870463.015000049025 3964075.999000072014 60505.078098037 2024-07-14T01:52:27.670428+00:00 19994330.274000000209 29000293.011999960989 27870463.012999951839 3963380.162999988068 60505.078109507 2024-07-14T01:52:28.661435+00:00 19994330.276999998838 29000292.999000068754 27870463.008999999613 3961830.847999929916 60505.078121167 2024-07-14T01:52:29.668810+00:00 19994330.276999998838 29000292.998999949545 27870463.004000011832 3968107.065000057220 60505.078132820 2024-07-14T01:52:30.675689+00:00 19994330.273999989033 29000292.955000039190 27870462.985000010580 3962312.870000004768 60505.078144296 2024-07-14T01:52:31.667193+00:00 19994330.276000011712 29000293.061999920756 27870463.028999980539 3968315.095999956131 60505.078155956 2024-07-14T01:52:32.674568+00:00 19994330.272999990731 29000293.017000079155 27870463.055000070482 3965937.993999958038 60505.078167425 2024-07-14T01:52:33.665575+00:00 19994330.276000019163 29000292.934999939054 27870462.949000000954 3963393.890000104904 60505.078179085 2024-07-14T01:52:34.672950+00:00 19994330.276999980211 29000293.042999979109 27870462.994999889284 3964476.046000003815 60505.078190561 2024-07-14T01:52:35.664453+00:00 19994330.277000010014 29000293.004000071436 27870463.018000010401 3963602.129999995232 60505.078202215 2024-07-14T01:52:36.671332+00:00 19994330.272999998182 29000292.958999991417 27870462.991000059992 3960207.934999942780 60505.078213690 2024-07-14T01:52:37.662836+00:00 19994330.272999998182 29000293.031000021845 27870463.006999969482 3963823.021999955177 60505.078225350 2024-07-14T01:52:38.670211+00:00 19994330.275000009686 29000293.000000000000 27870463.012000080198 3961669.934000014793 60505.078236820 2024-07-14T01:52:39.661218+00:00 19994330.277000010014 29000292.982999920845 27870462.923999909312 3964912.993000030983 60505.078248479 2024-07-14T01:52:40.668593+00:00 19994330.279999971390 29000292.982000000775 27870463.041000008583 3961949.044999957085 60505.078260133 2024-07-14T01:52:41.675473+00:00 19994330.271000031382 29000293.024000000209 27870462.996000051498 3961367.055999993812 60505.078271609 2024-07-14T01:52:42.666976+00:00 19994330.273999989033 29000292.966999989003 27870462.972999930382 3969018.953999996185 60505.078283262 2024-07-14T01:52:43.673855+00:00 19994330.274999979883 29000293.051999989897 27870463.050999999046 3961548.000000000000 60505.078294738 2024-07-14T01:52:44.665358+00:00 19994330.273999989033 29000292.982000019401 27870462.999000068754 3965750.053000092972 60505.078306392 2024-07-14T01:52:45.672237+00:00 19994330.280000030994 29000293.017999980599 27870462.990999940783 3965588.978999971878 60505.078317868 2024-07-14T01:52:46.663741+00:00 19994330.272999998182 29000292.989000018686 27870463.006000038236 3962950.935999989975 60505.078329521 2024-07-14T01:52:47.670620+00:00 19994330.277000010014 29000293.003999978304 27870462.957000020891 3965283.952000021935 60505.078340997 2024-07-14T01:52:48.662123+00:00 19994330.272999998182 29000292.997999999672 27870463.044999960810 3963026.106999992859 60505.078352651 2024-07-14T01:52:49.669001+00:00 19994330.275999959558 29000292.966000020504 27870462.963000059128 3956805.937999964226 60505.078364310 2024-07-14T01:52:50.676377+00:00 19994330.275000039488 29000292.996999979019 27870462.971999999136 3965887.009999989998 60505.078375786 2024-07-14T01:52:51.667880+00:00 19994330.275999959558 29000293.039000030607 27870463.055999990553 3960814.024999976158 60505.078387439 2024-07-14T01:52:52.674760+00:00 19994330.275000039488 29000293.010999981314 27870462.966000009328 3958589.970000029076 60505.078398915 2024-07-14T01:52:53.666263+00:00 19994330.276999950409 29000292.968999978155 27870463.043999999762 3961285.981999992859 60505.078410574 2024-07-14T01:52:54.673638+00:00 19994330.276000019163 29000293.016000028700 27870462.941999990493 3968270.080000042915 60505.078422044 2024-07-14T01:52:55.664645+00:00 19994330.271000031382 29000293.032000008970 27870463.089000001550 3959890.907999991905 60505.078433704 2024-07-14T01:52:56.672020+00:00 19994330.274999979883 29000293.009999990463 27870463.007000010461 3961842.052000045776 60505.078445174 2024-07-14T01:52:57.663028+00:00 19994330.278000000864 29000292.936999980360 27870462.925999999046 3964488.043999909889 60505.078456833 2024-07-14T01:52:58.670403+00:00 19994330.274999979883 29000293.016000028700 27870463.055999990553 3960929.938000082970 60505.078468303 2024-07-14T01:52:59.661410+00:00 19994330.276000019163 29000292.960000038147 27870462.905999988317 3964139.061999917030 60505.078479963 2024-07-14T01:53:00.668785+00:00 19994330.271000031382 29000293.014999989420 27870463.076999988407 3963344.917000054847 60505.078491622 2024-07-14T01:53:01.676160+00:00 19994330.278000000864 29000293.021999958903 27870462.986999988556 3958985.004999995232 60505.078503092 2024-07-14T01:53:02.667168+00:00 19994330.274999979883 29000292.973999980837 27870462.920000020415 3962729.029000043869 60505.078514752 2024-07-14T01:53:03.674543+00:00 19994330.278000000864 29000293.017000079155 27870463.082000020891 3965716.975999950897 60505.078526222 2024-07-14T01:53:04.665551+00:00 19994330.274000048637 29000293.047999981791 27870463.032000008970 3961073.095000029076 60505.078537881 2024-07-14T01:53:05.672925+00:00 19994330.276999950409 29000293.028999920934 27870463.002999961376 3963492.936999917030 60505.078549351 2024-07-14T01:53:06.663932+00:00 19994330.271999958903 29000292.956000089645 27870462.949000000954 3964913.078000069130 60505.078561011 2024-07-14T01:53:07.671307+00:00 19994330.274000048637 29000293.023999929428 27870463.086000028998 3959974.922999978065 60505.078572480 2024-07-14T01:53:08.662315+00:00 19994330.276999950409 29000293.003000020981 27870462.953000009060 3960474.021000028122 60505.078584140 2024-07-14T01:53:09.669690+00:00 19994330.277000069618 29000292.988999959081 27870462.991999980062 3964400.004999995232 60505.078595610 2024-07-14T01:53:10.660696+00:00 19994330.274999979883 29000292.949000000954 27870462.962000008672 3962026.981999992859 60505.078607270 2024-07-14T01:53:11.668072+00:00 19994330.276000019163 29000293.009000059217 27870463.006000038236 3962375.026999949943 60505.078618929 2024-07-14T01:53:12.675446+00:00 19994330.271000031382 29000292.983999971300 27870463.035999890417 3962242.898000001907 60505.078630399 2024-07-14T01:53:13.666455+00:00 19994330.274999979883 29000293.006000038236 27870463.011000040919 3967823.080000042915 60505.078642058 2024-07-14T01:53:14.673830+00:00 19994330.278000000864 29000293.013999938965 27870463.006999969482 3967397.927000045776 60505.078653534 2024-07-14T01:53:15.665332+00:00 19994330.276000019163 29000293.001000050455 27870462.964000109583 3961345.093999981880 60505.078665188 2024-07-14T01:53:16.672212+00:00 19994330.276000019163 29000292.985999941826 27870462.978999968618 3966568.990999937057 60505.078676663 2024-07-14T01:53:17.663715+00:00 19994330.274999979883 29000292.993999999017 27870463.011999960989 3958474.949000000954 60505.078688317 2024-07-14T01:53:18.670595+00:00 19994330.273999929428 29000292.995000001043 27870462.973000049591 3966598.973999977112 60505.078699793 2024-07-14T01:53:19.662098+00:00 19994330.272999998182 29000293.053999990225 27870463.032999988645 3960713.972000002861 60505.078711452 2024-07-14T01:53:20.669473+00:00 19994330.274999998510 29000292.991000000387 27870462.962999939919 3965591.137000083923 60505.078723106 2024-07-14T01:53:21.676352+00:00 19994330.280000001192 29000292.977000001818 27870463.014999989420 3962837.023999928962 60505.078734582 2024-07-14T01:53:22.667856+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3960420.920000075828 60505.078746235 2024-07-14T01:53:23.674735+00:00 19994330.274999991059 29000292.994000021368 27870462.950000051409 3960315.957999945153 60505.078757711 2024-07-14T01:53:24.666238+00:00 19994330.274000000209 29000293.002999991179 27870463.041000008583 3962699.916000009049 60505.078769370 2024-07-14T01:53:25.673613+00:00 19994330.276999998838 29000293.006999999285 27870463.016999959946 3960195.103999971878 60505.078780841 2024-07-14T01:53:26.664620+00:00 19994330.276999998838 29000293.018000010401 27870463.004999998957 3961465.968000053894 60505.078792500 2024-07-14T01:53:27.671996+00:00 19994330.275000009686 29000292.950999978930 27870462.939000010490 3964242.064999938011 60505.078803976 2024-07-14T01:53:28.663499+00:00 19994330.277000010014 29000292.992000039667 27870463.001999970526 3967153.013000010978 60505.078815629 2024-07-14T01:53:29.670378+00:00 19994330.271000001580 29000293.062999960035 27870463.035000089556 3961537.968000053894 60505.078827105 2024-07-14T01:53:30.661881+00:00 19994330.275999989361 29000292.977000001818 27870463.011999960989 3964049.092000008095 60505.078838765 2024-07-14T01:53:31.669256+00:00 19994330.275999989361 29000292.966000020504 27870462.956999998540 3960330.921000003815 60505.078850234 2024-07-14T01:53:32.660263+00:00 19994330.279000010341 29000293.032999988645 27870463.047000009567 3963384.904000000097 60505.078861894 2024-07-14T01:53:33.667638+00:00 19994330.272000011057 29000292.989000018686 27870462.966999989003 3960082.080000000075 60505.078873548 2024-07-14T01:53:34.674518+00:00 19994330.272999998182 29000293.010999981314 27870463.065000008792 3964907.932000000030 60505.078885023 2024-07-14T01:53:35.666021+00:00 19994330.274999979883 29000292.971999999136 27870462.921000000089 3963168.060000000987 60505.078896677 2024-07-14T01:53:36.672900+00:00 19994330.277000010014 29000293.026999950409 27870463.015999969095 3959197.094000000972 60505.078908153 2024-07-14T01:53:37.664403+00:00 19994330.276000019163 29000292.990000009537 27870462.996000021696 3968138.952000000048 60505.078919812 2024-07-14T01:53:38.671779+00:00 19994330.271999958903 29000293.007000088692 27870463.039999991655 3968705.022999998182 60505.078931282 2024-07-14T01:53:39.662786+00:00 19994330.279000040144 29000293.004999998957 27870462.982999980450 3964463.958000003826 60505.078942942 2024-07-14T01:53:40.670161+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3964115.954999998212 60505.078954412 2024-07-14T01:53:41.661168+00:00 19994330.275999959558 29000293.035000089556 27870463.065000001341 3960915.034999995958 60505.078966071 2024-07-14T01:53:42.668543+00:00 19994330.275000039488 29000292.998999949545 27870462.974000040442 3964425.008000000846 60505.078977725 2024-07-14T01:53:43.675423+00:00 19994330.281999949366 29000292.962000008672 27870463.035999950022 3964581.910999997985 60505.078989200 2024-07-14T01:53:44.666926+00:00 19994330.271000031382 29000292.998999949545 27870462.952000018209 3963481.987000002991 60505.079000860 2024-07-14T01:53:45.674301+00:00 19994330.274999979883 29000293.024999979883 27870463.035000029951 3962767.096000000834 60505.079012330 2024-07-14T01:53:46.665308+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3963034.055000000168 60505.079023989 2024-07-14T01:53:47.672683+00:00 19994330.274999979883 29000292.930999990553 27870462.904000040144 3960555.896999999881 60505.079035459 2024-07-14T01:53:48.663690+00:00 19994330.276000019163 29000293.074000000954 27870463.120000001043 3963701.063999996055 60505.079047119 2024-07-14T01:53:49.671066+00:00 19994330.274999979883 29000292.973000049591 27870462.940999928862 3963985.931999995839 60505.079058589 2024-07-14T01:53:50.662073+00:00 19994330.276000019163 29000292.988999959081 27870462.988000039011 3962238.167000011075 60505.079070248 2024-07-14T01:53:51.669448+00:00 19994330.276000019163 29000293.031000021845 27870463.090000029653 3969210.884999989998 60505.079081724 2024-07-14T01:53:52.660951+00:00 19994330.272999998182 29000292.985000010580 27870462.899999979883 3965738.038000002969 60505.079093378 2024-07-14T01:53:53.667831+00:00 19994330.276000019163 29000292.986999988556 27870463.021000031382 3960831.972000002861 60505.079105037 2024-07-14T01:53:54.675206+00:00 19994330.276999950409 29000293.041000001132 27870463.054999951273 3961849.968999996781 60505.079116507 2024-07-14T01:53:55.666213+00:00 19994330.274999979883 29000292.991000000387 27870462.952000018209 3964380.008000000846 60505.079128167 2024-07-14T01:53:56.673588+00:00 19994330.276000019163 29000292.975999999791 27870462.978999968618 3965128.092999995220 60505.079139636 2024-07-14T01:53:57.664595+00:00 19994330.272999998182 29000293.021999999881 27870463.044000029564 3962537.902000010014 60505.079151296 2024-07-14T01:53:58.671970+00:00 19994330.274999979883 29000293.002000000328 27870463.003999948502 3966730.966999993194 60505.079162766 2024-07-14T01:53:59.662978+00:00 19994330.276000019163 29000292.972999989986 27870462.962000008672 3962428.108999996912 60505.079174425 2024-07-14T01:54:00.670353+00:00 19994330.274999979883 29000292.983000010252 27870463.034000039101 3963692.906000003219 60505.079185901 2024-07-14T01:54:01.661856+00:00 19994330.276000019163 29000293.002999991179 27870462.977000001818 3964317.989000007976 60505.079197555 2024-07-14T01:54:02.668735+00:00 19994330.274999979883 29000293.027000010014 27870463.016000028700 3963798.957000001799 60505.079209025 2024-07-14T01:54:03.659742+00:00 19994330.275000099093 29000292.989000018686 27870463.000999931246 3962516.217999995220 60505.079220684 2024-07-14T01:54:04.667118+00:00 19994330.275999899954 29000292.995999988168 27870462.953000068665 3968134.833999990951 60505.079232338 2024-07-14T01:54:05.673997+00:00 19994330.272999998182 29000293.016999959946 27870463.046999931335 3958590.070000023115 60505.079243814 2024-07-14T01:54:06.665500+00:00 19994330.280000090599 29000293.015000049025 27870463.026000019163 3965418.970999985933 60505.079255473 2024-07-14T01:54:07.672876+00:00 19994330.272999998182 29000292.942999958992 27870462.903000000864 3963369.988999993075 60505.079266943 2024-07-14T01:54:08.663884+00:00 19994330.275999899954 29000293.008999999613 27870463.009999990463 3961101.020999997854 60505.079278602 2024-07-14T01:54:09.671259+00:00 19994330.272000070661 29000293.046000000089 27870463.085000000894 3963134.946000009775 60505.079290072 2024-07-14T01:54:10.662265+00:00 19994330.278000000864 29000292.981000009924 27870462.993000000715 3960918.041999996174 60505.079301732 2024-07-14T01:54:11.669640+00:00 19994330.271000031382 29000293.005000051111 27870462.982999999076 3968512.101999998093 60505.079313207 2024-07-14T01:54:12.661143+00:00 19994330.279999971390 29000292.964999910444 27870462.967999991030 3967761.832000017166 60505.079324862 2024-07-14T01:54:13.668023+00:00 19994330.276000019163 29000293.060000058264 27870463.099000021815 3962476.847999989986 60505.079336521 2024-07-14T01:54:14.675398+00:00 19994330.272999998182 29000292.977000001818 27870462.936999980360 3965868.150000005960 60505.079347997 2024-07-14T01:54:15.666901+00:00 19994330.274000000209 29000292.995999928564 27870462.988000009209 3969474.055000007153 60505.079359650 2024-07-14T01:54:16.673780+00:00 19994330.275999989361 29000293.013000011444 27870462.995000001043 3962781.008999974001 60505.079371126 2024-07-14T01:54:17.665283+00:00 19994330.278000000864 29000292.971999999136 27870462.993000000715 3958844.077000021935 60505.079382780 2024-07-14T01:54:18.672162+00:00 19994330.275000009686 29000293.029000040144 27870463.013999968767 3964585.895999997854 60505.079394255 2024-07-14T01:54:19.663666+00:00 19994330.276999998838 29000292.988999959081 27870463.003000020981 3964182.930999993812 60505.079405915 2024-07-14T01:54:20.671040+00:00 19994330.274000000209 29000292.970000028610 27870463.008999999613 3962977.076999992132 60505.079417391 2024-07-14T01:54:21.662544+00:00 19994330.273999989033 29000293.004999998957 27870462.982999980450 3966633.036000012886 60505.079429044 2024-07-14T01:54:22.669423+00:00 19994330.274000018835 29000293.008000019938 27870463.006000038236 3962818.054999976885 60505.079440520 2024-07-14T01:54:23.660926+00:00 19994330.276999980211 29000292.995000001043 27870462.968999978155 3963219.897000014782 60505.079452174 2024-07-14T01:54:24.667806+00:00 19994330.278000030667 29000292.985999941826 27870462.977000001818 3969287.985000013839 60505.079463833 2024-07-14T01:54:25.675181+00:00 19994330.273999989033 29000293.024999979883 27870463.047999981791 3966657.003999977838 60505.079475303 2024-07-14T01:54:26.666188+00:00 19994330.272999998182 29000293.035000089556 27870463.022999998182 3963432.054000020027 60505.079486962 2024-07-14T01:54:27.673563+00:00 19994330.274999979883 29000292.998999949545 27870463.022000011057 3968763.968999981880 60505.079498433 2024-07-14T01:54:28.664570+00:00 19994330.277000010014 29000292.958999991417 27870462.919999960810 3962873.090999991167 60505.079510092 2024-07-14T01:54:29.671946+00:00 19994330.272000011057 29000293.011000040919 27870463.025000099093 3962755.882000029087 60505.079521562 2024-07-14T01:54:30.662953+00:00 19994330.277000010014 29000293.011999960989 27870462.993999961764 3968199.067999988794 60505.079533221 2024-07-14T01:54:31.670328+00:00 19994330.273999989033 29000292.999000001699 27870463.013999938965 3962555.967999995220 60505.079544697 2024-07-14T01:54:32.661831+00:00 19994330.277000010014 29000293.000000000000 27870463.025000099093 3966821.037999988068 60505.079556351 2024-07-14T01:54:33.668711+00:00 19994330.275999959558 29000292.996999990195 27870462.998999949545 3964624.009000002872 60505.079567826 2024-07-14T01:54:34.660214+00:00 19994330.272999998182 29000293.004000011832 27870463.009000059217 3964814.009000002872 60505.079579480 2024-07-14T01:54:35.667093+00:00 19994330.280000030994 29000293.007999990135 27870462.946999911219 3963898.992000014056 60505.079591140 2024-07-14T01:54:36.674468+00:00 19994330.272000011057 29000292.964000020176 27870463.008000019938 3962972.997000008821 60505.079602615 2024-07-14T01:54:37.665971+00:00 19994330.274999979883 29000293.037000000477 27870463.022999998182 3960993.901999980211 60505.079614269 2024-07-14T01:54:38.672850+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3963144.157000004780 60505.079625745 2024-07-14T01:54:39.664355+00:00 19994330.277000010014 29000293.004000041634 27870462.950999978930 3963195.947000027169 60505.079637405 2024-07-14T01:54:40.671729+00:00 19994330.276000019163 29000292.959999978542 27870462.983000040054 3965111.957999945153 60505.079648874 2024-07-14T01:54:41.662736+00:00 19994330.278999920934 29000292.999000009149 27870462.988999959081 3964412.952000021935 60505.079660534 2024-07-14T01:54:42.670111+00:00 19994330.274000048637 29000293.016999959946 27870463.037999991328 3960090.037999988068 60505.079672004 2024-07-14T01:54:43.661119+00:00 19994330.271000031382 29000292.987000048161 27870462.986000061035 3963211.993000030983 60505.079683663 2024-07-14T01:54:44.668494+00:00 19994330.272999998182 29000293.035999950022 27870463.032999988645 3964132.029999970924 60505.079695133 2024-07-14T01:54:45.659501+00:00 19994330.278999920934 29000292.994000021368 27870462.975000020117 3967133.932000041008 60505.079706793 2024-07-14T01:54:46.666876+00:00 19994330.277000069618 29000292.986999988556 27870463.008999940008 3964626.968999981880 60505.079718452 2024-07-14T01:54:47.674251+00:00 19994330.276000019163 29000292.994000021368 27870463.018000010401 3965573.114000021946 60505.079729922 2024-07-14T01:54:48.665258+00:00 19994330.275999899954 29000293.007000029087 27870462.929000001401 3962493.053999959957 60505.079741581 2024-07-14T01:54:49.672634+00:00 19994330.272999998182 29000292.975000020117 27870463.039999999106 3964504.915000020992 60505.079753057 2024-07-14T01:54:50.664137+00:00 19994330.272999998182 29000293.048999909312 27870463.022999998182 3962854.020999968052 60505.079764711 2024-07-14T01:54:51.671016+00:00 19994330.276000019163 29000292.991000059992 27870463.034000009298 3964263.979000031948 60505.079776186 2024-07-14T01:54:52.662519+00:00 19994330.278000000864 29000292.981999989599 27870462.962000001222 3967579.949000000954 60505.079787840 2024-07-14T01:54:53.669398+00:00 19994330.276000019163 29000293.001999970526 27870462.949999991804 3967272.053999959957 60505.079799316 2024-07-14T01:54:54.660901+00:00 19994330.274000048637 29000293.001999970526 27870463.052000019699 3963543.951000034809 60505.079810976 2024-07-14T01:54:55.668276+00:00 19994330.273999929428 29000292.965000029653 27870462.986999988556 3965522.022000014782 60505.079822445 2024-07-14T01:54:56.659284+00:00 19994330.274999979883 29000293.049000021070 27870463.005000028759 3963520.020999968052 60505.079834105 2024-07-14T01:54:57.666659+00:00 19994330.278000000864 29000293.000999931246 27870463.007999960333 3963936.976999998093 60505.079845759 2024-07-14T01:54:58.673538+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3968889.963999987114 60505.079857234 2024-07-14T01:54:59.665042+00:00 19994330.276999950409 29000293.015000101179 27870462.977000001818 3960838.129000008106 60505.079868888 2024-07-14T01:55:00.671921+00:00 19994330.274000048637 29000292.986999988556 27870462.967999991030 3959873.961000024807 60505.079880364 2024-07-14T01:55:01.663424+00:00 19994330.272999998182 29000292.962999939919 27870463.047000050545 3962403.971000016201 60505.079892023 2024-07-14T01:55:02.670799+00:00 19994330.276000019163 29000293.001000050455 27870462.950999978930 3963173.972000002861 60505.079903493 2024-07-14T01:55:03.661806+00:00 19994330.276999950409 29000293.015999909490 27870462.998000029474 3960316.969999969006 60505.079915152 2024-07-14T01:55:04.669181+00:00 19994330.276000019163 29000293.028000120074 27870463.025999959558 3957972.101000010967 60505.079926623 2024-07-14T01:55:05.660189+00:00 19994330.274000048637 29000292.956999901682 27870462.977000001818 3960788.010999978054 60505.079938282 2024-07-14T01:55:06.667564+00:00 19994330.271999958903 29000293.011000040919 27870463.009000059217 3956123.076000034809 60505.079949936 2024-07-14T01:55:07.674443+00:00 19994330.274999979883 29000293.044000029564 27870463.049999948591 3961641.882999957073 60505.079961412 2024-07-14T01:55:08.665947+00:00 19994330.278000000864 29000292.951000001281 27870462.937000039965 3956780.983000040054 60505.079973065 2024-07-14T01:55:09.672825+00:00 19994330.274000000209 29000293.013999998569 27870463.029999971390 3963729.973999977112 60505.079984541 2024-07-14T01:55:10.664329+00:00 19994330.276999998838 29000292.977000001818 27870462.952000018209 3960842.998000026215 60505.079996200 2024-07-14T01:55:11.671704+00:00 19994330.275000009686 29000293.047000020742 27870463.059000018984 3963697.086999952793 60505.080007670 2024-07-14T01:55:12.662711+00:00 19994330.275999989361 29000292.997999999672 27870463.031999949366 3959144.918000041973 60505.080019330 2024-07-14T01:55:13.670087+00:00 19994330.271999999881 29000292.956999991089 27870462.950000051409 3960683.083000003826 60505.080030800 2024-07-14T01:55:14.661094+00:00 19994330.278000000864 29000293.035000000149 27870462.995999928564 3967785.988999962807 60505.080042459 2024-07-14T01:55:15.668469+00:00 19994330.276000019163 29000292.977000001818 27870463.029000040144 3962190.962000011932 60505.080053929 2024-07-14T01:55:16.659476+00:00 19994330.274999979883 29000293.013000011444 27870462.983000040054 3960034.011000037193 60505.080065588 2024-07-14T01:55:17.666850+00:00 19994330.275000009686 29000292.995000001043 27870463.007999900728 3963593.090999960899 60505.080077242 2024-07-14T01:55:18.673730+00:00 19994330.274000018835 29000293.013999998569 27870462.986000061035 3965041.893999993801 60505.080088718 2024-07-14T01:55:19.665233+00:00 19994330.276999980211 29000292.983999971300 27870462.988999959081 3962042.967999995220 60505.080100372 2024-07-14T01:55:20.672113+00:00 19994330.275000009686 29000293.007000029087 27870463.004000071436 3959159.095000029076 60505.080111847 2024-07-14T01:55:21.663616+00:00 19994330.278000000864 29000292.992999970913 27870463.011999960989 3960800.991999983788 60505.080123501 2024-07-14T01:55:22.670495+00:00 19994330.274999979883 29000293.019000049680 27870463.024999979883 3961593.962000011932 60505.080134977 2024-07-14T01:55:23.661998+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3961173.967000008095 60505.080146636 2024-07-14T01:55:24.669373+00:00 19994330.272999998182 29000292.988999959081 27870462.966000080109 3963457.041000009049 60505.080158106 2024-07-14T01:55:25.660380+00:00 19994330.275000039488 29000293.005999978632 27870462.978999968618 3965389.983999968041 60505.080169766 2024-07-14T01:55:26.667756+00:00 19994330.277000010014 29000292.969000101089 27870463.021000001580 3962962.938000022899 60505.080181242 2024-07-14T01:55:27.659259+00:00 19994330.276999950409 29000293.080999970436 27870463.076000001281 3961192.057999968994 60505.080192895 2024-07-14T01:55:28.666138+00:00 19994330.274000048637 29000292.947999950498 27870462.949999999255 3963629.038000047207 60505.080204555 2024-07-14T01:55:29.673513+00:00 19994330.275999959558 29000292.993000030518 27870463.004999998957 3966778.988999962807 60505.080216030 2024-07-14T01:55:30.665017+00:00 19994330.272000011057 29000292.983000040054 27870462.978999990970 3962563.962000011932 60505.080227684 2024-07-14T01:55:31.671896+00:00 19994330.273999989033 29000293.022999998182 27870463.002000000328 3961638.098999977112 60505.080239160 2024-07-14T01:55:32.663398+00:00 19994330.281000021845 29000292.997999910265 27870463.008000019938 3963776.951000034809 60505.080250814 2024-07-14T01:55:33.670278+00:00 19994330.273999989033 29000292.991000059992 27870463.009999990463 3962063.046000003815 60505.080262289 2024-07-14T01:55:34.661781+00:00 19994330.276000019163 29000293.018000010401 27870462.984000001103 3964691.919999957085 60505.080273943 2024-07-14T01:55:35.668661+00:00 19994330.273999929428 29000292.978999968618 27870463.040000021458 3971088.033000051975 60505.080285419 2024-07-14T01:55:36.660164+00:00 19994330.272000070661 29000292.981999989599 27870462.944999989122 3965526.904999970924 60505.080297078 2024-07-14T01:55:37.667539+00:00 19994330.276999950409 29000293.029999971390 27870463.017000019550 3964582.079999982845 60505.080308548 2024-07-14T01:55:38.658546+00:00 19994330.277000069618 29000292.981000069529 27870462.965999960899 3964547.966000020970 60505.080320207 2024-07-14T01:55:39.665921+00:00 19994330.278000000864 29000292.991999980062 27870462.994000021368 3962031.004999995232 60505.080331861 2024-07-14T01:55:40.672800+00:00 19994330.271999958903 29000293.057000041008 27870463.083000000566 3965217.929000020027 60505.080343337 2024-07-14T01:55:41.664304+00:00 19994330.276000019163 29000292.961999889463 27870462.969999969006 3961661.160999954212 60505.080354996 2024-07-14T01:55:42.671679+00:00 19994330.272999998182 29000293.027000069618 27870463.018000010401 3964354.889000058174 60505.080366466 2024-07-14T01:55:43.662686+00:00 19994330.278000000864 29000292.971999999136 27870462.967000011355 3965798.934999942780 60505.080378125 2024-07-14T01:55:44.670061+00:00 19994330.274999979883 29000292.986999988556 27870462.958999991417 3963706.029000043869 60505.080389596 2024-07-14T01:55:45.661069+00:00 19994330.276000019163 29000293.022999998182 27870463.074000000954 3963598.972999989986 60505.080401255 2024-07-14T01:55:46.668444+00:00 19994330.272999998182 29000293.015999998897 27870462.973000049591 3964470.123000026215 60505.080412725 2024-07-14T01:55:47.659451+00:00 19994330.276999950409 29000292.962000001222 27870462.981999989599 3966783.899999976158 60505.080424385 2024-07-14T01:55:48.666826+00:00 19994330.272999998182 29000293.020000010729 27870463.066999908537 3960906.095999956131 60505.080435860 2024-07-14T01:55:49.658330+00:00 19994330.274999979883 29000292.975999981165 27870462.890000101179 3960552.951000093948 60505.080447514 2024-07-14T01:55:50.665208+00:00 19994330.277000069618 29000293.001000020653 27870463.046000000089 3964306.004999995232 60505.080459173 2024-07-14T01:55:51.672584+00:00 19994330.276999950409 29000293.028999980539 27870463.015999909490 3958350.041999936104 60505.080470643 2024-07-14T01:55:52.663591+00:00 19994330.272999998182 29000292.990000009537 27870463.031000021845 3963501.891999959946 60505.080482303 2024-07-14T01:55:53.670966+00:00 19994330.272999998182 29000293.039999991655 27870462.994000080973 3967779.083999990951 60505.080493773 2024-07-14T01:55:54.661973+00:00 19994330.274999979883 29000292.962999999523 27870462.922999981791 3962851.018000007141 60505.080505433 2024-07-14T01:55:55.669349+00:00 19994330.280000090599 29000293.013999998569 27870463.049999948591 3968333.997000098228 60505.080516902 2024-07-14T01:55:56.660356+00:00 19994330.274999979883 29000293.017000019550 27870463.021000031382 3966415.931999921799 60505.080528562 2024-07-14T01:55:57.667731+00:00 19994330.274999979883 29000292.949999991804 27870462.947999950498 3962478.953000069130 60505.080540032 2024-07-14T01:55:58.658738+00:00 19994330.274000048637 29000293.032000008970 27870463.060999989510 3967522.084999918938 60505.080551691 2024-07-14T01:55:59.666113+00:00 19994330.274999979883 29000292.976000010967 27870462.929000020027 3966808.006000041962 60505.080563351 2024-07-14T01:56:00.673489+00:00 19994330.271999958903 29000293.039999961853 27870463.074000000954 3967913.922000051010 60505.080574821 2024-07-14T01:56:01.664496+00:00 19994330.281000021845 29000292.957000020891 27870462.927000049502 3965599.097000002861 60505.080586480 2024-07-14T01:56:02.671871+00:00 19994330.276000000536 29000293.007999960333 27870463.026999950409 3961359.066999911796 60505.080597950 2024-07-14T01:56:03.662879+00:00 19994330.271999999881 29000292.987000111490 27870463.017000079155 3962407.968000053894 60505.080609609 2024-07-14T01:56:04.670253+00:00 19994330.274000000209 29000293.010999921709 27870462.985999941826 3967261.926999927033 60505.080621080 2024-07-14T01:56:05.661260+00:00 19994330.275000009686 29000292.993000030518 27870463.000999998301 3961657.982000112999 60505.080632739 2024-07-14T01:56:06.668636+00:00 19994330.276999998838 29000293.001999970526 27870462.949000000954 3961852.982999920845 60505.080644215 2024-07-14T01:56:07.660139+00:00 19994330.277000010014 29000293.034000039101 27870463.057999998331 3967036.021000028122 60505.080655874 2024-07-14T01:56:08.667514+00:00 19994330.274999979883 29000292.978999968618 27870463.033000010997 3962459.031999946106 60505.080667344 2024-07-14T01:56:09.658521+00:00 19994330.277000010014 29000292.981999989599 27870462.952999979258 3963449.024000049103 60505.080679003 2024-07-14T01:56:10.665896+00:00 19994330.272000011057 29000293.028000000864 27870463.006000008434 3964111.973000050057 60505.080690657 2024-07-14T01:56:11.672776+00:00 19994330.273999989033 29000292.994000080973 27870462.995999988168 3965149.046999930870 60505.080702133 2024-07-14T01:56:12.664278+00:00 19994330.277000010014 29000292.970999959856 27870463.000000000000 3960932.017000079155 60505.080713787 2024-07-14T01:56:13.671158+00:00 19994330.275999989361 29000292.993999961764 27870462.979000028223 3958070.886999965180 60505.080725262 2024-07-14T01:56:14.662660+00:00 19994330.275999989361 29000293.041000008583 27870463.034999970347 3963323.032999991905 60505.080736916 2024-07-14T01:56:15.669540+00:00 19994330.272999998182 29000292.991999980062 27870462.984000030905 3968691.940999985207 60505.080748392 2024-07-14T01:56:16.661043+00:00 19994330.272999998182 29000292.996999979019 27870463.038999971002 3963289.960999966133 60505.080760051 2024-07-14T01:56:17.668419+00:00 19994330.277000010014 29000293.002000089735 27870463.009999990463 3962845.063000082970 60505.080771521 2024-07-14T01:56:18.659425+00:00 19994330.274999979883 29000293.018999930471 27870462.989000018686 3967425.984999895096 60505.080783180 2024-07-14T01:56:19.666801+00:00 19994330.278999980539 29000292.922000050545 27870462.935999989510 3964844.057000041008 60505.080794651 2024-07-14T01:56:20.657808+00:00 19994330.272000011057 29000293.087000008672 27870463.022000011057 3966066.052000045776 60505.080806310 2024-07-14T01:56:21.665184+00:00 19994330.273999989033 29000292.975000020117 27870462.999000009149 3965305.066999911796 60505.080817964 2024-07-14T01:56:22.672063+00:00 19994330.276000019163 29000293.032000001520 27870463.013999998569 3961888.847000002861 60505.080829440 2024-07-14T01:56:23.663566+00:00 19994330.278999980539 29000292.956000000238 27870462.970000028610 3965483.059000014793 60505.080841093 2024-07-14T01:56:24.670445+00:00 19994330.273999989033 29000293.018999990076 27870463.026999950409 3960995.940999985207 60505.080852569 2024-07-14T01:56:25.661948+00:00 19994330.277000010014 29000292.949000000954 27870462.945000048727 3959725.039000033867 60505.080864223 2024-07-14T01:56:26.668827+00:00 19994330.270000040531 29000293.055999990553 27870463.100999951363 3963031.960000038147 60505.080875698 2024-07-14T01:56:27.660331+00:00 19994330.277000010014 29000292.942000001669 27870462.949000000954 3964073.023999928962 60505.080887358 2024-07-14T01:56:28.667706+00:00 19994330.273999929428 29000293.027000010014 27870463.004999998957 3963720.029000043869 60505.080898828 2024-07-14T01:56:29.658713+00:00 19994330.277000069618 29000293.002999991179 27870462.998999949545 3966491.052000045776 60505.080910482 2024-07-14T01:56:30.665592+00:00 19994330.278999920934 29000293.009000029415 27870463.014000058174 3967365.016999959946 60505.080922141 2024-07-14T01:56:31.672968+00:00 19994330.271000031382 29000293.005999978632 27870462.993000030518 3965375.965000032913 60505.080933616 2024-07-14T01:56:32.664471+00:00 19994330.279000040144 29000292.995000001043 27870462.995999928564 3966973.960999966133 60505.080945270 2024-07-14T01:56:33.671350+00:00 19994330.271000031382 29000292.999000009149 27870463.064000010490 3966551.016999959946 60505.080956746 2024-07-14T01:56:34.662853+00:00 19994330.275999899954 29000292.995999988168 27870462.934000018984 3961051.961000084877 60505.080968400 2024-07-14T01:56:35.669732+00:00 19994330.278000000864 29000293.018999990076 27870463.009999990463 3965966.949000000954 60505.080979875 2024-07-14T01:56:36.661235+00:00 19994330.275000099093 29000292.971999999136 27870462.981999989599 3967040.052999972831 60505.080991529 2024-07-14T01:56:37.668115+00:00 19994330.272999998182 29000292.991000000387 27870463.021000031382 3968182.072000027169 60505.081003005 2024-07-14T01:56:38.659617+00:00 19994330.274999979883 29000293.018999990076 27870462.988999959081 3971104.030999898911 60505.081014658 2024-07-14T01:56:39.666497+00:00 19994330.273999929428 29000293.022000011057 27870463.035000089556 3967956.823000072967 60505.081026134 2024-07-14T01:56:40.658000+00:00 19994330.276000019163 29000292.939999941736 27870462.931999921799 3963849.050999999046 60505.081037794 2024-07-14T01:56:41.665376+00:00 19994330.278000000864 29000293.036000009626 27870463.011999960989 3960839.023000001907 60505.081049447 2024-07-14T01:56:42.672255+00:00 19994330.277000069618 29000293.009999990463 27870462.993000030518 3963888.051999927033 60505.081060917 2024-07-14T01:56:43.663262+00:00 19994330.272999998182 29000292.990000009537 27870463.035000000149 3962595.015000104904 60505.081072577 2024-07-14T01:56:44.670637+00:00 19994330.272999998182 29000293.004000071436 27870462.967000000179 3961393.072999954224 60505.081084053 2024-07-14T01:56:45.662140+00:00 19994330.276999950409 29000293.013999938965 27870463.035999991000 3960496.888000010978 60505.081095706 2024-07-14T01:56:46.669019+00:00 19994330.276000019163 29000292.978999968618 27870462.961000010371 3962878.991999983788 60505.081107182 2024-07-14T01:56:47.660523+00:00 19994330.273999929428 29000292.989000078291 27870463.035999998450 3959231.998999952804 60505.081118836 2024-07-14T01:56:48.667402+00:00 19994330.277000069618 29000292.990999940783 27870462.962999999523 3962120.985000013839 60505.081130311 2024-07-14T01:56:49.658905+00:00 19994330.276999950409 29000293.031000021845 27870463.069999989122 3959426.978000044823 60505.081141971 2024-07-14T01:56:50.666280+00:00 19994330.269999980927 29000292.988999959081 27870462.910000000149 3957788.075000048149 60505.081153441 2024-07-14T01:56:51.657287+00:00 19994330.277000069618 29000292.980000019073 27870463.006999999285 3960962.080999969970 60505.081165100 2024-07-14T01:56:52.664662+00:00 19994330.276999950409 29000293.019000049680 27870463.069000009447 3961835.876999973785 60505.081176754 2024-07-14T01:56:53.671543+00:00 19994330.274999979883 29000293.000999931246 27870462.945999979973 3965359.871999979019 60505.081188230 2024-07-14T01:56:54.663045+00:00 19994330.276000019163 29000293.006000038236 27870462.968000050634 3964357.199000000954 60505.081199889 2024-07-14T01:56:55.670420+00:00 19994330.272999998182 29000293.004999998957 27870463.070999979973 3959900.944000006188 60505.081211359 2024-07-14T01:56:56.661427+00:00 19994330.274999998510 29000292.995000001043 27870463.009999990463 3961883.027999997139 60505.081223018 2024-07-14T01:56:57.668803+00:00 19994330.274999998510 29000293.024000048637 27870462.991999980062 3962435.062000035774 60505.081234489 2024-07-14T01:56:58.659810+00:00 19994330.276000000536 29000292.988999959081 27870462.990000009537 3960326.898999928962 60505.081246148 2024-07-14T01:56:59.667185+00:00 19994330.275000009686 29000293.013999998569 27870463.002000030130 3964962.020000100136 60505.081257624 2024-07-14T01:57:00.658688+00:00 19994330.275999989361 29000292.975999999791 27870462.998999949545 3959619.067999958992 60505.081269277 2024-07-14T01:57:01.665567+00:00 19994330.274999991059 29000292.975000008941 27870462.956000030041 3965972.868999958038 60505.081280753 2024-07-14T01:57:02.657071+00:00 19994330.274000018835 29000292.992999989539 27870462.993000030518 3961010.157000064850 60505.081292413 2024-07-14T01:57:03.664446+00:00 19994330.275999989361 29000293.053000021726 27870463.097999930382 3963761.952999948990 60505.081304066 2024-07-14T01:57:04.671325+00:00 19994330.277000010014 29000292.984000001103 27870462.978000041097 3960978.968999981880 60505.081315542 2024-07-14T01:57:05.662828+00:00 19994330.275999989361 29000292.977000001818 27870462.950999978930 3962921.082000017166 60505.081327196 2024-07-14T01:57:06.669707+00:00 19994330.275000009686 29000293.028000000864 27870463.034000039101 3962338.965000032913 60505.081338672 2024-07-14T01:57:07.661210+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3961725.000999927986 60505.081350325 2024-07-14T01:57:08.668090+00:00 19994330.275999959558 29000292.985000010580 27870463.015999909490 3958409.943000078201 60505.081361801 2024-07-14T01:57:09.659593+00:00 19994330.274000048637 29000293.016999959946 27870462.999000068754 3958508.009999989998 60505.081373460 2024-07-14T01:57:10.666968+00:00 19994330.276999950409 29000293.008999999613 27870463.047999981791 3958556.953999996185 60505.081384930 2024-07-14T01:57:11.657975+00:00 19994330.278000060469 29000293.028000000864 27870462.950000051409 3961314.006000041962 60505.081396590 2024-07-14T01:57:12.665351+00:00 19994330.273999989033 29000292.897999998182 27870462.916000008583 3963574.001999973785 60505.081408244 2024-07-14T01:57:13.672230+00:00 19994330.273999989033 29000293.069000009447 27870463.099999900907 3963784.970000029076 60505.081419719 2024-07-14T01:57:14.663733+00:00 19994330.273999989033 29000292.983000040054 27870462.949000000954 3962827.057999968994 60505.081431379 2024-07-14T01:57:15.671108+00:00 19994330.276000019163 29000293.000999990851 27870463.025000099093 3962691.985000013839 60505.081442849 2024-07-14T01:57:16.662115+00:00 19994330.275999959558 29000292.964000049978 27870462.986999988556 3964267.940999985207 60505.081454508 2024-07-14T01:57:17.669490+00:00 19994330.276000019163 29000293.004999998957 27870462.954999919981 3959310.060999989975 60505.081465978 2024-07-14T01:57:18.660498+00:00 19994330.274999979883 29000293.020999908447 27870463.095000028610 3966134.934999942780 60505.081477637 2024-07-14T01:57:19.667873+00:00 19994330.273999989033 29000293.013000011444 27870463.013000011444 3962508.076000093948 60505.081489113 2024-07-14T01:57:20.659376+00:00 19994330.272999998182 29000292.998000029474 27870462.929999951273 3957284.954999924172 60505.081500767 2024-07-14T01:57:21.666255+00:00 19994330.281000021845 29000293.006000038236 27870463.041000008583 3959289.952000021935 60505.081512243 2024-07-14T01:57:22.657759+00:00 19994330.276999950409 29000293.008999940008 27870463.002999998629 3960451.021000028122 60505.081523896 2024-07-14T01:57:23.664638+00:00 19994330.271000031382 29000293.011999960989 27870462.993999999017 3961793.995000004768 60505.081535555 2024-07-14T01:57:24.672013+00:00 19994330.276000019163 29000292.969000101089 27870463.015999998897 3962865.049000024796 60505.081547031 2024-07-14T01:57:25.663516+00:00 19994330.272999998182 29000293.000999931246 27870462.936000000685 3964342.064999938011 60505.081558685 2024-07-14T01:57:26.670396+00:00 19994330.276999950409 29000292.955000039190 27870462.975000008941 3964501.868000030983 60505.081570161 2024-07-14T01:57:27.661898+00:00 19994330.276000019163 29000293.049000021070 27870463.056999981403 3963462.034000039101 60505.081581815 2024-07-14T01:57:28.668778+00:00 19994330.274999979883 29000292.971999999136 27870463.009999990463 3965638.008999944199 60505.081593290 2024-07-14T01:57:29.660281+00:00 19994330.274000048637 29000293.010999921709 27870462.962000008672 3962575.072999954224 60505.081604950 2024-07-14T01:57:30.667656+00:00 19994330.274000048637 29000292.996000051498 27870462.977000031620 3966179.972000002861 60505.081616420 2024-07-14T01:57:31.658663+00:00 19994330.275999899954 29000292.952000018209 27870463.038999971002 3961565.966000080109 60505.081628073 2024-07-14T01:57:32.665542+00:00 19994330.275000099093 29000293.065999981016 27870463.029999971390 3963593.078999996185 60505.081639549 2024-07-14T01:57:33.657046+00:00 19994330.278000000864 29000293.024999979883 27870462.983000040054 3960373.957999945153 60505.081651208 2024-07-14T01:57:34.664420+00:00 19994330.274999979883 29000292.947000030428 27870462.965999960899 3965595.973999977112 60505.081662862 2024-07-14T01:57:35.671300+00:00 19994330.272999998182 29000292.995999928564 27870462.999000009149 3966994.003000020981 60505.081674338 2024-07-14T01:57:36.662803+00:00 19994330.274999979883 29000293.017999999225 27870463.041000008583 3961284.909999967087 60505.081685998 2024-07-14T01:57:37.670179+00:00 19994330.274999979883 29000293.015000000596 27870462.991000000387 3960659.030000091065 60505.081697468 2024-07-14T01:57:38.661186+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3963682.005999923218 60505.081709127 2024-07-14T01:57:39.668561+00:00 19994330.278000000864 29000293.030000001192 27870463.055000010878 3962722.115000010002 60505.081720597 2024-07-14T01:57:40.659568+00:00 19994330.274000048637 29000293.052000001073 27870463.039000030607 3963214.940999985207 60505.081732256 2024-07-14T01:57:41.666943+00:00 19994330.276000019163 29000292.951000008732 27870462.980000019073 3965516.961000084877 60505.081743732 2024-07-14T01:57:42.658446+00:00 19994330.269999980927 29000292.965999990702 27870462.895999908447 3958790.990000010002 60505.081755386 2024-07-14T01:57:43.665326+00:00 19994330.279999971390 29000292.966000020504 27870463.000000000000 3963330.016999959946 60505.081766861 2024-07-14T01:57:44.656829+00:00 19994330.276999950409 29000293.041999969631 27870463.028000000864 3960087.980000019073 60505.081778515 2024-07-14T01:57:45.663708+00:00 19994330.275000099093 29000292.994000021368 27870462.970000028610 3964462.083999990951 60505.081790174 2024-07-14T01:57:46.671083+00:00 19994330.273999929428 29000293.017000019550 27870463.067000031471 3957591.983000040054 60505.081801650 2024-07-14T01:57:47.662587+00:00 19994330.274999979883 29000292.984999950975 27870462.985000010580 3961822.973999977112 60505.081813304 2024-07-14T01:57:48.669466+00:00 19994330.274000048637 29000292.987000048161 27870462.964999910444 3966135.003000020981 60505.081824780 2024-07-14T01:57:49.660970+00:00 19994330.276000000536 29000293.021999958903 27870463.017000079155 3960091.087999939919 60505.081836433 2024-07-14T01:57:50.667848+00:00 19994330.278000000864 29000293.011000040919 27870463.021999958903 3966551.927999972831 60505.081847909 2024-07-14T01:57:51.659351+00:00 19994330.275000009686 29000293.020999971777 27870463.022999998182 3965351.133000016212 60505.081859569 2024-07-14T01:57:52.666726+00:00 19994330.273999989033 29000292.952000018209 27870462.962000008672 3965114.871000051033 60505.081871038 2024-07-14T01:57:53.657734+00:00 19994330.271999999881 29000293.044000029564 27870463.019000049680 3964505.036999940872 60505.081882698 2024-07-14T01:57:54.665108+00:00 19994330.276000011712 29000292.977000001818 27870462.977000001818 3964798.965000032913 60505.081894168 2024-07-14T01:57:55.656114+00:00 19994330.275999989361 29000292.992999911308 27870463.008999940008 3961506.991999983788 60505.081905827 2024-07-14T01:57:56.663491+00:00 19994330.275000009686 29000292.998000029474 27870463.006000038236 3961944.013000010978 60505.081917481 2024-07-14T01:57:57.670370+00:00 19994330.275999989361 29000292.975000020117 27870462.991999980062 3965492.034000039101 60505.081928957 2024-07-14T01:57:58.661873+00:00 19994330.275000009686 29000293.037000060081 27870463.009999990463 3962108.962999939919 60505.081940610 2024-07-14T01:57:59.668753+00:00 19994330.275000009686 29000293.008999940008 27870462.975999951363 3961675.088000059128 60505.081952086 2024-07-14T01:58:00.660256+00:00 19994330.276999980211 29000293.062000039965 27870463.089999999851 3963246.944000006188 60505.081963740 2024-07-14T01:58:01.667137+00:00 19994330.275000009686 29000292.903000000864 27870462.940999999642 3964196.995999931823 60505.081975216 2024-07-14T01:58:02.658638+00:00 19994330.277000010014 29000292.975000020117 27870462.921999998391 3961803.962000011932 60505.081986875 2024-07-14T01:58:03.666014+00:00 19994330.272999998182 29000293.061999920756 27870463.089000001550 3960294.066999999806 60505.081998345 2024-07-14T01:58:04.657021+00:00 19994330.276000019163 29000292.981000069529 27870462.973000001162 3964298.922999999952 60505.082010005 2024-07-14T01:58:05.664395+00:00 19994330.273999989033 29000292.990000009537 27870462.988000009209 3963894.996999999974 60505.082021658 2024-07-14T01:58:06.671275+00:00 19994330.273999989033 29000293.024999979883 27870463.002000000328 3958914.999000002164 60505.082033134 2024-07-14T01:58:07.662779+00:00 19994330.277000010014 29000292.986999988556 27870463.021999981254 3962980.100999999791 60505.082044788 2024-07-14T01:58:08.669658+00:00 19994330.275999959558 29000293.016999959946 27870463.039999991655 3964413.919000000227 60505.082056263 2024-07-14T01:58:09.661161+00:00 19994330.276000019163 29000292.967000011355 27870462.944000009447 3964926.960999999195 60505.082067923 2024-07-14T01:58:10.668536+00:00 19994330.273999989033 29000293.011000040919 27870462.999000009149 3959705.108999996912 60505.082079393 2024-07-14T01:58:11.659543+00:00 19994330.275000039488 29000293.011000040919 27870463.008999999613 3965539.970000005793 60505.082091052 2024-07-14T01:58:12.666919+00:00 19994330.275999959558 29000292.995999928564 27870463.001999970526 3960212.911999993026 60505.082102522 2024-07-14T01:58:13.657925+00:00 19994330.278000000864 29000292.995000001043 27870462.983000040054 3958613.003000006080 60505.082114181 2024-07-14T01:58:14.665301+00:00 19994330.271000031382 29000293.024000000209 27870463.037000000477 3962970.101999998093 60505.082125652 2024-07-14T01:58:15.656308+00:00 19994330.277000010014 29000293.011999990791 27870463.018999990076 3962195.898999996018 60505.082137311 2024-07-14T01:58:16.663683+00:00 19994330.274999979883 29000292.981000009924 27870462.969999969006 3963865.090000004042 60505.082148965 2024-07-14T01:58:17.670562+00:00 19994330.274999979883 29000292.988000009209 27870463.012000020593 3959140.986999996006 60505.082160441 2024-07-14T01:58:18.662065+00:00 19994330.272999998182 29000292.972999989986 27870462.962999999523 3961569.960000007879 60505.082172094 2024-07-14T01:58:19.668944+00:00 19994330.279000040144 29000293.041000008583 27870463.002000030130 3962917.023000001907 60505.082183570 2024-07-14T01:58:20.660448+00:00 19994330.273999929428 29000292.969999998808 27870462.998999949545 3960853.967999995220 60505.082195229 2024-07-14T01:58:21.667823+00:00 19994330.277000069618 29000293.019999980927 27870463.026000019163 3960092.998999997973 60505.082206700 2024-07-14T01:58:22.658830+00:00 19994330.269999980927 29000292.971000019461 27870462.988999959081 3970105.858999996912 60505.082218359 2024-07-14T01:58:23.666205+00:00 19994330.276999950409 29000292.989000018686 27870462.970000028610 3962068.157000004780 60505.082229829 2024-07-14T01:58:24.657213+00:00 19994330.277000069618 29000293.057999968529 27870463.050999999046 3962946.954999998212 60505.082241488 2024-07-14T01:58:25.664588+00:00 19994330.276000019163 29000292.947000030428 27870462.929999951273 3962135.053000003099 60505.082252958 2024-07-14T01:58:26.655595+00:00 19994330.272999998182 29000293.076999958605 27870463.086000081152 3962857.984999998938 60505.082264618 2024-07-14T01:58:27.662970+00:00 19994330.273999929428 29000292.955000039190 27870462.990999940783 3963904.944999992847 60505.082276277 2024-07-14T01:58:28.670345+00:00 19994330.277000069618 29000293.017999950796 27870462.935000058264 3962066.116999999154 60505.082287747 2024-07-14T01:58:29.661353+00:00 19994330.275999899954 29000292.973000049591 27870463.019999980927 3966699.993000001181 60505.082299407 2024-07-14T01:58:30.668728+00:00 19994330.276000019163 29000292.989999949932 27870462.998000029474 3961413.965000004042 60505.082310877 2024-07-14T01:58:31.659735+00:00 19994330.274999979883 29000293.039000030607 27870463.022999998182 3964687.989999995101 60505.082322536 2024-07-14T01:58:32.667110+00:00 19994330.277000069618 29000292.985000010580 27870462.973999980837 3963419.959000005852 60505.082334012 2024-07-14T01:58:33.658613+00:00 19994330.272999998182 29000292.987999919802 27870462.967000011355 3967454.966000006068 60505.082345665 2024-07-14T01:58:34.665492+00:00 19994330.272999998182 29000293.019000049680 27870463.071999911219 3960454.123999997973 60505.082357141 2024-07-14T01:58:35.656996+00:00 19994330.278999920934 29000292.945999979973 27870462.932000041008 3961411.932999997865 60505.082368795 2024-07-14T01:58:36.663875+00:00 19994330.275000099093 29000293.047000050545 27870463.080000039190 3958901.094999998808 60505.082380448 2024-07-14T01:58:37.670754+00:00 19994330.272999998182 29000292.985000010580 27870462.944999929518 3960328.995000004768 60505.082391924 2024-07-14T01:58:38.662257+00:00 19994330.276999950409 29000292.990999940783 27870463.031000021845 3956770.900999993086 60505.082403583 2024-07-14T01:58:39.669633+00:00 19994330.274999979883 29000293.047999981791 27870463.006999999285 3959329.018999993801 60505.082415054 2024-07-14T01:58:40.660640+00:00 19994330.274000048637 29000292.930999990553 27870462.948000010103 3963991.916000009049 60505.082426713 2024-07-14T01:58:41.668015+00:00 19994330.274999979883 29000293.036000009626 27870463.006999999285 3958970.102999985218 60505.082438189 2024-07-14T01:58:42.659518+00:00 19994330.276999950409 29000292.996999979019 27870463.059999991208 3959851.817000002135 60505.082449843 2024-07-14T01:58:43.666397+00:00 19994330.276000000536 29000292.997000098228 27870462.974000010639 3961425.096000016201 60505.082461318 2024-07-14T01:58:44.657900+00:00 19994330.274000000209 29000293.008999940008 27870462.972999989986 3964003.104000002146 60505.082472972 2024-07-14T01:58:45.664780+00:00 19994330.276000000536 29000292.995000001043 27870463.018000010401 3960930.960000007879 60505.082484448 2024-07-14T01:58:46.656283+00:00 19994330.275000009686 29000293.014999989420 27870462.986999988556 3966913.057999997865 60505.082496102 2024-07-14T01:58:47.663162+00:00 19994330.274999991059 29000292.991999980062 27870463.015999998897 3965344.965999991167 60505.082507761 2024-07-14T01:58:48.670537+00:00 19994330.277000010014 29000293.014999989420 27870463.040000021458 3961725.053999990225 60505.082519236 2024-07-14T01:58:49.662041+00:00 19994330.273999989033 29000292.959000110626 27870462.940999981016 3955994.875000000000 60505.082530890 2024-07-14T01:58:50.668920+00:00 19994330.274000018835 29000293.006999999285 27870463.042999979109 3956560.078000009060 60505.082542366 2024-07-14T01:58:51.660423+00:00 19994330.272999998182 29000292.982999999076 27870462.930000010878 3957639.944000006188 60505.082554020 2024-07-14T01:58:52.667302+00:00 19994330.278999980539 29000293.043000001460 27870463.078999999911 3958787.034999995958 60505.082565495 2024-07-14T01:58:53.658805+00:00 19994330.278000000864 29000292.971999999136 27870462.955000039190 3956856.938999981154 60505.082577149 2024-07-14T01:58:54.665685+00:00 19994330.272999998182 29000292.966000009328 27870462.944999989122 3959179.036000012886 60505.082588625 2024-07-14T01:58:55.657188+00:00 19994330.280000001192 29000293.065000001341 27870463.095999959856 3958347.990000010002 60505.082600279 2024-07-14T01:58:56.664067+00:00 19994330.272000011057 29000293.025000009686 27870463.040000021458 3962151.050999999046 60505.082611755 2024-07-14T01:58:57.655570+00:00 19994330.272000011057 29000292.940000001341 27870462.889000058174 3961471.951000005007 60505.082623414 2024-07-14T01:58:58.662945+00:00 19994330.275999959558 29000293.030000001192 27870463.031999949366 3957229.989999980200 60505.082635067 2024-07-14T01:58:59.669824+00:00 19994330.277000010014 29000293.014999989420 27870463.060999989510 3960605.117000014056 60505.082646538 2024-07-14T01:59:00.660832+00:00 19994330.273999989033 29000292.987999979407 27870462.981999989599 3958900.983999996912 60505.082658197 2024-07-14T01:59:01.668207+00:00 19994330.275000039488 29000292.971000019461 27870462.934000018984 3957249.858000009786 60505.082669673 2024-07-14T01:59:02.659710+00:00 19994330.274999979883 29000293.018999990076 27870463.011999960989 3964668.153999983799 60505.082681326 2024-07-14T01:59:03.666589+00:00 19994330.274999979883 29000293.000000000000 27870463.055999990553 3957475.851999998093 60505.082692802 2024-07-14T01:59:04.658093+00:00 19994330.276000019163 29000293.034000039101 27870462.974000100046 3959040.018999993801 60505.082704456 2024-07-14T01:59:05.664972+00:00 19994330.273999989033 29000292.921999990940 27870462.899999979883 3959095.027999997139 60505.082715931 2024-07-14T01:59:06.656474+00:00 19994330.278999980539 29000293.024999979883 27870463.138000011444 3958252.955999999773 60505.082727591 2024-07-14T01:59:07.663850+00:00 19994330.272999998182 29000293.023000061512 27870462.983999971300 3956599.048000007868 60505.082739061 2024-07-14T01:59:08.654857+00:00 19994330.275000039488 29000293.018999930471 27870463.024000048637 3957606.057000011206 60505.082750720 2024-07-14T01:59:09.662233+00:00 19994330.271999958903 29000292.953000068665 27870462.955999970436 3958001.023999989033 60505.082762374 2024-07-14T01:59:10.669111+00:00 19994330.278000000864 29000293.001999970526 27870462.968999978155 3962854.861999989022 60505.082773850 2024-07-14T01:59:11.660615+00:00 19994330.278000000864 29000292.977999929339 27870462.990999940783 3960578.090000032913 60505.082785503 2024-07-14T01:59:12.667493+00:00 19994330.276000019163 29000293.024000048637 27870463.006000038236 3960985.163999975193 60505.082796979 2024-07-14T01:59:13.658997+00:00 19994330.272000070661 29000293.039000030607 27870463.029999971390 3965072.837999999989 60505.082808633 2024-07-14T01:59:14.665877+00:00 19994330.273999929428 29000292.996999979019 27870462.994000080973 3964113.981000006199 60505.082820109 2024-07-14T01:59:15.657380+00:00 19994330.277000069618 29000292.998999949545 27870463.024999979883 3961905.973999977112 60505.082831768 2024-07-14T01:59:16.664755+00:00 19994330.276999950409 29000292.989000078291 27870462.985999941826 3961180.000000000000 60505.082843238 2024-07-14T01:59:17.655762+00:00 19994330.274000048637 29000292.996999979019 27870463.017000000924 3959925.022000014782 60505.082854897 2024-07-14T01:59:18.663137+00:00 19994330.274999979883 29000292.981999989599 27870462.951000001281 3955407.939000010025 60505.082866551 2024-07-14T01:59:19.670016+00:00 19994330.273999929428 29000293.004999998957 27870462.975999999791 3964807.109000027180 60505.082878027 2024-07-14T01:59:20.661520+00:00 19994330.274000048637 29000293.041999939829 27870463.087999999523 3959442.966999948025 60505.082889681 2024-07-14T01:59:21.668399+00:00 19994330.278000000864 29000293.001000050455 27870463.001999989152 3959427.023000001907 60505.082901157 2024-07-14T01:59:22.659902+00:00 19994330.276999950409 29000292.958999991417 27870462.978000018746 3959106.895000040997 60505.082912816 2024-07-14T01:59:23.667277+00:00 19994330.272999998182 29000293.009999990463 27870462.970999989659 3961345.106999992859 60505.082924286 2024-07-14T01:59:24.658285+00:00 19994330.275000099093 29000292.991999980062 27870463.008000019938 3964810.986999989022 60505.082935945 2024-07-14T01:59:25.665660+00:00 19994330.275999899954 29000292.993000030518 27870462.961999978870 3962880.009999989998 60505.082947415 2024-07-14T01:59:26.656667+00:00 19994330.276000019163 29000293.014999989420 27870462.988999988884 3961305.962999999989 60505.082959075 2024-07-14T01:59:27.664042+00:00 19994330.274000048637 29000293.015999998897 27870463.092999991030 3964890.967000008095 60505.082970545 2024-07-14T01:59:28.655049+00:00 19994330.279999971390 29000292.960999999195 27870462.951000031084 3959451.000999987125 60505.082982204 2024-07-14T01:59:29.662424+00:00 19994330.272999998182 29000292.989000011235 27870462.978999968618 3961694.952000021935 60505.082993863 2024-07-14T01:59:30.669799+00:00 19994330.274000048637 29000293.046999990940 27870463.028000000864 3964232.082000017166 60505.083005333 2024-07-14T01:59:31.660807+00:00 19994330.274999979883 29000292.997000008821 27870462.978000041097 3960816.929999948014 60505.083016993 2024-07-14T01:59:32.668182+00:00 19994330.273999929428 29000293.000999990851 27870463.030999958515 3962664.053000032902 60505.083028463 2024-07-14T01:59:33.659190+00:00 19994330.276000019163 29000292.964000020176 27870462.983000040054 3958971.114000021946 60505.083040122 2024-07-14T01:59:34.666565+00:00 19994330.278000000864 29000292.996999979019 27870462.992999970913 3957861.927999972831 60505.083051592 2024-07-14T01:59:35.657571+00:00 19994330.274000048637 29000293.065000001341 27870463.078999999911 3963904.014999986161 60505.083063252 2024-07-14T01:59:36.664947+00:00 19994330.274999998510 29000292.971000019461 27870462.919000029564 3961048.051999986172 60505.083074722 2024-07-14T01:59:37.655954+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3961153.816000043880 60505.083086381 2024-07-14T01:59:38.663329+00:00 19994330.274999998510 29000293.016999959946 27870463.038999918848 3965044.025999962818 60505.083097857 2024-07-14T01:59:39.654832+00:00 19994330.280000001192 29000293.012000020593 27870462.988000039011 3957866.081000030041 60505.083109511 2024-07-14T01:59:40.661712+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3962812.985000013839 60505.083121170 2024-07-14T01:59:41.669087+00:00 19994330.274000000209 29000292.993999961764 27870462.996999979019 3960777.026999949943 60505.083132646 2024-07-14T01:59:42.660590+00:00 19994330.278000000864 29000293.001000050455 27870463.008000019938 3961366.989000021946 60505.083144300 2024-07-14T01:59:43.667469+00:00 19994330.271999981254 29000292.995000001043 27870462.991999980062 3960989.977999985218 60505.083155775 2024-07-14T01:59:44.658972+00:00 19994330.275000009686 29000293.032999988645 27870463.047000050545 3965573.995999991894 60505.083167429 2024-07-14T01:59:45.665851+00:00 19994330.277000010014 29000292.954999979585 27870462.940999981016 3960248.002000033855 60505.083178905 2024-07-14T01:59:46.657355+00:00 19994330.275999989361 29000293.029000040144 27870463.070999979973 3954537.946999967098 60505.083190558 2024-07-14T01:59:47.664233+00:00 19994330.275000009686 29000292.953999999911 27870462.870000001043 3958866.077000021935 60505.083202034 2024-07-14T01:59:48.655737+00:00 19994330.272999998182 29000293.052999969572 27870463.095000028610 3962795.884000002872 60505.083213693 2024-07-14T01:59:49.663112+00:00 19994330.274999979883 29000292.980000019073 27870462.989999890327 3964073.105000019073 60505.083225164 2024-07-14T01:59:50.654120+00:00 19994330.277000010014 29000293.021999958903 27870463.052000049502 3958101.981999992859 60505.083236823 2024-07-14T01:59:51.661495+00:00 19994330.278000000864 29000292.975000020117 27870462.947000030428 3962157.995999991894 60505.083248482 2024-07-14T01:59:52.668869+00:00 19994330.272000011057 29000293.016000028700 27870463.049000021070 3963140.994000018109 60505.083259952 2024-07-14T01:59:53.659877+00:00 19994330.277000010014 29000292.959999918938 27870462.951999899000 3960724.041000009049 60505.083271611 2024-07-14T01:59:54.667252+00:00 19994330.273999989033 29000292.996999979019 27870463.006000038236 3962351.036999940872 60505.083283082 2024-07-14T01:59:55.658260+00:00 19994330.273999989033 29000293.041000008583 27870463.022999998182 3961850.930000007153 60505.083294741 2024-07-14T01:59:56.665635+00:00 19994330.275000039488 29000292.995000001043 27870462.975999999791 3958222.062000035774 60505.083306211 2024-07-14T01:59:57.656642+00:00 19994330.278000000864 29000292.976000070572 27870462.988000009209 3957338.958000003826 60505.083317871 2024-07-14T01:59:58.664017+00:00 19994330.275999959558 29000293.034999970347 27870463.035000000149 3961472.018999993801 60505.083329340 2024-07-14T01:59:59.655024+00:00 19994330.273999989033 29000292.983999971300 27870462.986000001431 3961645.048999965191 60505.083341000 2024-07-14T02:00:00.662399+00:00 19994330.272999998182 29000293.027000069618 27870463.000999990851 3959598.952000021935 60505.083352659 2024-07-14T02:00:01.669775+00:00 19994330.276000019163 29000292.977000001818 27870462.969000011683 3957692.052999972831 60505.083364130 2024-07-14T02:00:02.660782+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3960538.922000051010 60505.083375789 2024-07-14T02:00:03.668157+00:00 19994330.276000019163 29000292.957999940962 27870462.947999980301 3958893.026999949943 60505.083387265 2024-07-14T02:00:04.659660+00:00 19994330.275999899954 29000293.013000000268 27870463.020000010729 3962397.992000042927 60505.083398918 2024-07-14T02:00:05.666539+00:00 19994330.272000070661 29000292.975000001490 27870462.984999980778 3962806.928999959957 60505.083410394 2024-07-14T02:00:06.658043+00:00 19994330.276000019163 29000293.067999999970 27870463.065999981016 3958442.134000002872 60505.083422048 2024-07-14T02:00:07.664922+00:00 19994330.275999899954 29000292.963999990374 27870462.976000010967 3956029.932000041008 60505.083433523 2024-07-14T02:00:08.656425+00:00 19994330.277000069618 29000292.965000018477 27870462.920000020415 3962460.978999971878 60505.083445183 2024-07-14T02:00:09.663800+00:00 19994330.274999979883 29000293.005999978632 27870463.027000010014 3958846.979000031948 60505.083456653 2024-07-14T02:00:10.654807+00:00 19994330.272999998182 29000293.041000008583 27870463.029999971390 3957415.032999991905 60505.083468312 2024-07-14T02:00:11.662182+00:00 19994330.274999979883 29000292.978999998420 27870462.992000039667 3960197.986999989022 60505.083479966 2024-07-14T02:00:12.669062+00:00 19994330.274999979883 29000292.993999991566 27870463.006999969482 3957634.054000020027 60505.083491442 2024-07-14T02:00:13.660565+00:00 19994330.280000090599 29000293.008000019938 27870462.995999988168 3956876.877999960911 60505.083503095 2024-07-14T02:00:14.667444+00:00 19994330.273999929428 29000292.971999999136 27870462.974999960512 3959204.981999992859 60505.083514571 2024-07-14T02:00:15.658947+00:00 19994330.274000048637 29000293.027000010014 27870463.016000028700 3960482.089000045788 60505.083526225 2024-07-14T02:00:16.665826+00:00 19994330.276000019163 29000292.991999980062 27870463.019999980927 3960269.014999986161 60505.083537701 2024-07-14T02:00:17.657330+00:00 19994330.274999979883 29000293.000999990851 27870462.953000068665 3960043.947000027169 60505.083549360 2024-07-14T02:00:18.664705+00:00 19994330.272999998182 29000293.013000011444 27870463.070999979973 3959466.054999948014 60505.083560830 2024-07-14T02:00:19.655712+00:00 19994330.278000000864 29000292.991999980062 27870462.952000018209 3957785.001000047196 60505.083572489 2024-07-14T02:00:20.663087+00:00 19994330.276999950409 29000293.035000029951 27870463.078999999911 3959254.913999915123 60505.083583959 2024-07-14T02:00:21.654095+00:00 19994330.272999998182 29000292.946999970824 27870462.901000019163 3958236.122000098228 60505.083595619 2024-07-14T02:00:22.661470+00:00 19994330.274999979883 29000293.034999970347 27870463.043999910355 3960005.043999909889 60505.083607273 2024-07-14T02:00:23.668349+00:00 19994330.275000099093 29000293.027000069618 27870463.011000040919 3957134.929000020027 60505.083618748 2024-07-14T02:00:24.659852+00:00 19994330.273999929428 29000292.927999969572 27870462.960999969393 3960451.014999986161 60505.083630408 2024-07-14T02:00:25.667227+00:00 19994330.278000000864 29000293.006999969482 27870463.001000050455 3954777.973999977112 60505.083641878 2024-07-14T02:00:26.658234+00:00 19994330.274000048637 29000293.046000000089 27870463.023999929428 3961986.019000052940 60505.083653537 2024-07-14T02:00:27.665610+00:00 19994330.273999929428 29000292.956000089645 27870462.977000121027 3960107.988000034820 60505.083665013 2024-07-14T02:00:28.657113+00:00 19994330.276000019163 29000293.028000000864 27870463.007999900728 3963797.000999927986 60505.083676666 2024-07-14T02:00:29.663992+00:00 19994330.274999979883 29000293.004999998957 27870462.988000039011 3964689.905000091065 60505.083688142 2024-07-14T02:00:30.655495+00:00 19994330.274999998510 29000292.975999951363 27870463.001000050455 3960664.002999901772 60505.083699796 2024-07-14T02:00:31.662375+00:00 19994330.278000000864 29000293.011999960989 27870463.018000010401 3959865.109000086784 60505.083711272 2024-07-14T02:00:32.653877+00:00 19994330.274999998510 29000292.998000029474 27870463.042999979109 3965481.995999931823 60505.083722925 2024-07-14T02:00:33.660757+00:00 19994330.272999998182 29000293.044999960810 27870463.003999948502 3962846.023000001907 60505.083734585 2024-07-14T02:00:34.668132+00:00 19994330.274000000209 29000293.003000020981 27870463.017999999225 3959403.902999997139 60505.083746055 2024-07-14T02:00:35.659139+00:00 19994330.275999989361 29000292.971999999136 27870462.923000000417 3960761.129999995232 60505.083757714 2024-07-14T02:00:36.666515+00:00 19994330.275999989361 29000292.963000059128 27870463.000000011176 3964664.925000071991 60505.083769185 2024-07-14T02:00:37.657522+00:00 19994330.276000019163 29000293.021000031382 27870463.053999990225 3963170.000000000000 60505.083780844 2024-07-14T02:00:38.664897+00:00 19994330.275999989361 29000292.956999901682 27870462.932000000030 3964858.036999940872 60505.083792314 2024-07-14T02:00:39.655904+00:00 19994330.272999998182 29000293.022000070661 27870463.011000011116 3961653.853999971878 60505.083803973 2024-07-14T02:00:40.663279+00:00 19994330.273999989033 29000293.006999969482 27870463.018000010401 3965917.099000095855 60505.083815449 2024-07-14T02:00:41.654782+00:00 19994330.277000010014 29000293.004000000656 27870462.988000009209 3958277.029999970924 60505.083827103 2024-07-14T02:00:42.661662+00:00 19994330.279000010341 29000293.022000011057 27870463.045999970287 3964846.034999967087 60505.083838762 2024-07-14T02:00:43.669037+00:00 19994330.272999998182 29000293.013000000268 27870463.025000039488 3963155.909999967087 60505.083850232 2024-07-14T02:00:44.660044+00:00 19994330.276999950409 29000292.991000000387 27870462.981000009924 3964188.076000093948 60505.083861891 2024-07-14T02:00:45.667419+00:00 19994330.272000011057 29000292.981999989599 27870462.941999968141 3958904.972000002861 60505.083873361 2024-07-14T02:00:46.658426+00:00 19994330.276000019163 29000293.006999999285 27870463.032000008970 3959808.038999915123 60505.083885021 2024-07-14T02:00:47.665801+00:00 19994330.273999989033 29000293.006999999285 27870463.013999998569 3959294.930000067223 60505.083896491 2024-07-14T02:00:48.656809+00:00 19994330.279999971390 29000292.993000000715 27870463.017000019550 3963043.964999914169 60505.083908150 2024-07-14T02:00:49.664183+00:00 19994330.276000019163 29000292.975000020117 27870462.942999958992 3959068.000000000000 60505.083919620 2024-07-14T02:00:50.655193+00:00 19994330.272999998182 29000292.995000001043 27870463.007000029087 3965500.069000006188 60505.083931280 2024-07-14T02:00:51.662567+00:00 19994330.273999989033 29000293.023999989033 27870462.999000009149 3962011.965000032913 60505.083942756 2024-07-14T02:00:52.654070+00:00 19994330.276000019163 29000292.966000020504 27870462.971999999136 3959601.027999997139 60505.083954409 2024-07-14T02:00:53.660948+00:00 19994330.272999998182 29000293.035999950022 27870463.011999960989 3958905.027999997139 60505.083966068 2024-07-14T02:00:54.668324+00:00 19994330.277000010014 29000292.998000029474 27870463.021999958903 3961548.896000028122 60505.083977544 2024-07-14T02:00:55.659827+00:00 19994330.278000000864 29000293.009999990463 27870463.025000099093 3958709.991000055801 60505.083989198 2024-07-14T02:00:56.666707+00:00 19994330.272999938577 29000292.991000000387 27870462.981999989599 3957793.101999998093 60505.084000674 2024-07-14T02:00:57.658210+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3956649.947999954224 60505.084012327 2024-07-14T02:00:58.665089+00:00 19994330.276000019163 29000292.970999959856 27870462.980000019073 3959248.064999938011 60505.084023803 2024-07-14T02:00:59.656592+00:00 19994330.276000019163 29000293.020999971777 27870462.990000009537 3956425.983000040054 60505.084035463 2024-07-14T02:01:00.663967+00:00 19994330.276999950409 29000293.021000031382 27870463.041999939829 3958324.981000065804 60505.084046933 2024-07-14T02:01:01.654975+00:00 19994330.274000048637 29000292.965000029653 27870462.986000061035 3959541.092999935150 60505.084058592 2024-07-14T02:01:02.662349+00:00 19994330.276000019163 29000293.022999998182 27870462.970999959856 3959069.863000034820 60505.084070068 2024-07-14T02:01:03.653853+00:00 19994330.273999929428 29000292.949000000954 27870462.980999950320 3961651.037999988068 60505.084081721 2024-07-14T02:01:04.660732+00:00 19994330.276000019163 29000293.041000008583 27870463.017000079155 3959864.962999939919 60505.084093381 2024-07-14T02:01:05.668107+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3963991.037000060081 60505.084104851 2024-07-14T02:01:06.659114+00:00 19994330.278000000864 29000293.026999950409 27870463.050999999046 3960193.069000006188 60505.084116510 2024-07-14T02:01:07.666490+00:00 19994330.273999929428 29000293.018000010401 27870463.000999931246 3958704.901000022888 60505.084127980 2024-07-14T02:01:08.657497+00:00 19994330.275000099093 29000292.975000020117 27870462.981000069529 3955516.082000017166 60505.084139640 2024-07-14T02:01:09.664872+00:00 19994330.275999899954 29000292.955999970436 27870462.935999989510 3956494.878999948967 60505.084151115 2024-07-14T02:01:10.656375+00:00 19994330.272999998182 29000293.032000061125 27870463.064000010490 3964911.110999941826 60505.084162769 2024-07-14T02:01:11.663254+00:00 19994330.279000040144 29000293.009999990463 27870462.995000001043 3957398.918000102043 60505.084174245 2024-07-14T02:01:12.654758+00:00 19994330.274000048637 29000292.998999949545 27870462.957000020891 3959128.079999924172 60505.084185898 2024-07-14T02:01:13.661637+00:00 19994330.273999929428 29000292.999000068754 27870463.000000000000 3955476.958000063896 60505.084197374 2024-07-14T02:01:14.653140+00:00 19994330.274999979883 29000293.019999980927 27870463.073000010103 3960035.960999966133 60505.084209034 2024-07-14T02:01:15.660515+00:00 19994330.275000099093 29000292.970999959856 27870462.905999988317 3960014.101999998093 60505.084220687 2024-07-14T02:01:16.667394+00:00 19994330.273999929428 29000293.003000020981 27870463.013999998569 3960087.906000018120 60505.084232163 2024-07-14T02:01:17.658898+00:00 19994330.279999971390 29000292.973999980837 27870463.024999991059 3958175.031999946106 60505.084243817 2024-07-14T02:01:18.665779+00:00 19994330.272999998182 29000293.035000000149 27870462.993000000715 3962810.030000091065 60505.084255293 2024-07-14T02:01:19.657280+00:00 19994330.275000099093 29000293.025000009686 27870463.024000018835 3956486.059999942780 60505.084266946 2024-07-14T02:01:20.664159+00:00 19994330.273999929428 29000292.967999991030 27870462.997000008821 3960365.911999940872 60505.084278422 2024-07-14T02:01:21.655662+00:00 19994330.277000069618 29000293.000000000000 27870463.000999990851 3962972.010000110138 60505.084290082 2024-07-14T02:01:22.663038+00:00 19994330.273999929428 29000293.006000000983 27870463.035000000149 3959219.961999893188 60505.084301551 2024-07-14T02:01:23.654045+00:00 19994330.276000019163 29000292.973000019789 27870462.995999988168 3962158.035000085831 60505.084313211 2024-07-14T02:01:24.661420+00:00 19994330.276999998838 29000293.010999981314 27870462.925000008196 3959976.051999927033 60505.084324687 2024-07-14T02:01:25.652923+00:00 19994330.274999998510 29000292.994000021368 27870463.040000021458 3962537.929000020027 60505.084336340 2024-07-14T02:01:26.659802+00:00 19994330.274000000209 29000293.022999998182 27870462.975999951363 3967101.039000033867 60505.084348000 2024-07-14T02:01:27.667178+00:00 19994330.273999989033 29000292.985000010580 27870462.989000018686 3962047.126000047196 60505.084359470 2024-07-14T02:01:28.658185+00:00 19994330.277000010014 29000293.018999990076 27870463.050000008196 3961589.836999893188 60505.084371129 2024-07-14T02:01:29.665560+00:00 19994330.275999989361 29000293.020999971777 27870462.986000001431 3960451.002000092994 60505.084382599 2024-07-14T02:01:30.656567+00:00 19994330.275000009686 29000292.980000019073 27870463.062999960035 3960962.967999935150 60505.084394258 2024-07-14T02:01:31.663942+00:00 19994330.273999989033 29000292.996999979019 27870462.930999990553 3960127.998000026215 60505.084405734 2024-07-14T02:01:32.655445+00:00 19994330.272000011057 29000293.002000030130 27870463.035000089556 3964035.059999942780 60505.084417388 2024-07-14T02:01:33.662325+00:00 19994330.280000001192 29000292.986000001431 27870462.985999941826 3956252.993000030983 60505.084428864 2024-07-14T02:01:34.653828+00:00 19994330.272999998182 29000292.986999988556 27870462.919000029564 3957503.037999988068 60505.084440517 2024-07-14T02:01:35.660706+00:00 19994330.275999989361 29000292.992999970913 27870463.000999931246 3962502.925999999046 60505.084452177 2024-07-14T02:01:36.668082+00:00 19994330.276999980211 29000293.006999969482 27870463.049000021070 3958798.983000040054 60505.084463647 2024-07-14T02:01:37.659089+00:00 19994330.273999989033 29000292.986000061035 27870463.000000000000 3956317.088999987114 60505.084475306 2024-07-14T02:01:38.666464+00:00 19994330.274000048637 29000293.026999950409 27870463.031000021845 3959765.988000034820 60505.084486782 2024-07-14T02:01:39.657968+00:00 19994330.276999950409 29000292.991999980062 27870462.996999979019 3960004.935999989975 60505.084498436 2024-07-14T02:01:40.664847+00:00 19994330.276000019163 29000292.994000080973 27870462.968999978155 3958177.037999988068 60505.084509911 2024-07-14T02:01:41.656350+00:00 19994330.274999979883 29000293.023999929428 27870463.013000011444 3959162.041000009049 60505.084521565 2024-07-14T02:01:42.663230+00:00 19994330.272999998182 29000292.948000069708 27870462.981999989599 3965164.932000041008 60505.084533041 2024-07-14T02:01:43.654733+00:00 19994330.275000039488 29000293.034999970347 27870463.004000071436 3961400.003999948967 60505.084544701 2024-07-14T02:01:44.662108+00:00 19994330.274999979883 29000292.996999979019 27870462.995999928564 3965275.952000021935 60505.084556170 2024-07-14T02:01:45.653115+00:00 19994330.277000010014 29000293.022999998182 27870462.970000028610 3956567.088999987114 60505.084567830 2024-07-14T02:01:46.660491+00:00 19994330.278000000864 29000292.971999999136 27870463.016999959946 3962488.952000021935 60505.084579484 2024-07-14T02:01:47.667369+00:00 19994330.272000011057 29000293.042999979109 27870463.041000008583 3957602.982999920845 60505.084590959 2024-07-14T02:01:48.658872+00:00 19994330.276000019163 29000292.980000019073 27870463.007000088692 3963836.927000045776 60505.084602613 2024-07-14T02:01:49.665752+00:00 19994330.272999938577 29000292.991000059992 27870462.967000011355 3961847.115000010002 60505.084614089 2024-07-14T02:01:50.657255+00:00 19994330.277000069618 29000292.997999910265 27870463.040999889374 3958652.995000004768 60505.084625742 2024-07-14T02:01:51.664134+00:00 19994330.276999950409 29000293.013000011444 27870462.982000000775 3960129.044000030030 60505.084637218 2024-07-14T02:01:52.655638+00:00 19994330.274000048637 29000292.951000090688 27870462.969999998808 3957783.990999937057 60505.084648877 2024-07-14T02:01:53.663013+00:00 19994330.274999979883 29000293.037999991328 27870463.019999999553 3957590.008000016212 60505.084660348 2024-07-14T02:01:54.654020+00:00 19994330.276000019163 29000293.013999938965 27870463.035000000149 3960559.958999990951 60505.084672007 2024-07-14T02:01:55.661394+00:00 19994330.274999979883 29000292.991000000387 27870462.981000009924 3958817.981999992859 60505.084683477 2024-07-14T02:01:56.652402+00:00 19994330.273999929428 29000293.024000000209 27870463.015999998897 3962559.011999965180 60505.084695136 2024-07-14T02:01:57.659777+00:00 19994330.279000040144 29000292.956999998540 27870462.951999988407 3956655.984000086784 60505.084706796 2024-07-14T02:01:58.667153+00:00 19994330.274000048637 29000293.001999989152 27870463.004999998957 3959817.136999965180 60505.084718266 2024-07-14T02:01:59.658160+00:00 19994330.273999929428 29000293.000999998301 27870463.027000010014 3960409.873000026215 60505.084729925 2024-07-14T02:02:00.665534+00:00 19994330.274999979883 29000293.022000011057 27870462.978999998420 3961136.983999968041 60505.084741401 2024-07-14T02:02:01.657038+00:00 19994330.272999998182 29000292.977000001818 27870462.977999988943 3961321.065000057220 60505.084753055 2024-07-14T02:02:02.663917+00:00 19994330.280000090599 29000293.014999989420 27870463.061999980360 3958869.001999973785 60505.084764530 2024-07-14T02:02:03.655421+00:00 19994330.272999998182 29000292.982999980450 27870462.940000001341 3959431.970999956131 60505.084776184 2024-07-14T02:02:04.662300+00:00 19994330.274999979883 29000292.997000038624 27870463.051000058651 3960791.006000041962 60505.084787660 2024-07-14T02:02:05.653803+00:00 19994330.274999979883 29000293.004000011832 27870462.971999939531 3959929.957000017166 60505.084799319 2024-07-14T02:02:06.661178+00:00 19994330.274999979883 29000293.038999971002 27870463.073000010103 3958452.013000010978 60505.084810789 2024-07-14T02:02:07.652185+00:00 19994330.274000048637 29000292.962999999523 27870462.962000008672 3958733.992999910843 60505.084822449 2024-07-14T02:02:08.659561+00:00 19994330.279000040144 29000293.024999979883 27870463.007000029087 3959992.973000050057 60505.084834108 2024-07-14T02:02:09.666936+00:00 19994330.274999979883 29000292.982000049204 27870462.994999948889 3960397.052999972831 60505.084845578 2024-07-14T02:02:10.657943+00:00 19994330.276999950409 29000292.968999978155 27870462.931999981403 3963383.963000059128 60505.084857238 2024-07-14T02:02:11.665318+00:00 19994330.269999980927 29000293.041000008583 27870463.027000069618 3964093.025999904145 60505.084868708 2024-07-14T02:02:12.656325+00:00 19994330.274999979883 29000292.972999989986 27870462.995000001043 3959432.014000058174 60505.084880367 2024-07-14T02:02:13.663700+00:00 19994330.279000040144 29000293.031000021845 27870463.075999978930 3962894.003000020981 60505.084891837 2024-07-14T02:02:14.654708+00:00 19994330.272999998182 29000292.977999929339 27870462.942000031471 3958597.023000001907 60505.084903496 2024-07-14T02:02:15.662083+00:00 19994330.278000000864 29000293.030000090599 27870463.001999970526 3961030.934000014793 60505.084914966 2024-07-14T02:02:16.653090+00:00 19994330.274999979883 29000292.985000010580 27870462.945999979973 3965174.089999914169 60505.084926626 2024-07-14T02:02:17.660465+00:00 19994330.272999998182 29000292.974999900907 27870463.041000008583 3958216.978000044823 60505.084938279 2024-07-14T02:02:18.667344+00:00 19994330.274999998510 29000293.055000070482 27870463.044999960810 3963918.906999946106 60505.084949755 2024-07-14T02:02:19.658848+00:00 19994330.278000000864 29000293.018999930471 27870463.031000021845 3962483.030000091065 60505.084961414 2024-07-14T02:02:20.666223+00:00 19994330.274999998510 29000292.945999979973 27870462.945000048727 3957461.010999917984 60505.084972885 2024-07-14T02:02:21.657230+00:00 19994330.274999991059 29000292.991000059992 27870462.939999941736 3962538.934000014793 60505.084984544 2024-07-14T02:02:22.664605+00:00 19994330.275000009686 29000293.014999989420 27870463.057000041008 3958347.088000059128 60505.084996014 2024-07-14T02:02:23.655613+00:00 19994330.274000000209 29000292.995000001043 27870462.988000039011 3960387.031999946106 60505.085007674 2024-07-14T02:02:24.662988+00:00 19994330.275999989361 29000292.975000020117 27870462.963999990374 3962500.945000051986 60505.085019143 2024-07-14T02:02:25.653995+00:00 19994330.274000018835 29000293.026000019163 27870463.067999958992 3957570.026000022888 60505.085030803 2024-07-14T02:02:26.661369+00:00 19994330.279999971390 29000293.014999989420 27870462.996000051498 3958083.031999946106 60505.085042279 2024-07-14T02:02:27.652873+00:00 19994330.272000011057 29000293.013999938965 27870463.025999899954 3959153.833999990951 60505.085053932 2024-07-14T02:02:28.659752+00:00 19994330.273999989033 29000292.930999990553 27870462.902000069618 3957740.169999957085 60505.085065592 2024-07-14T02:02:29.667128+00:00 19994330.275000009686 29000293.043000098318 27870463.075000051409 3959760.898000001907 60505.085077062 2024-07-14T02:02:30.658135+00:00 19994330.277000010014 29000292.996999979019 27870462.986999999732 3962363.050999999046 60505.085088721 2024-07-14T02:02:31.665510+00:00 19994330.277000010014 29000292.997999910265 27870462.995000001043 3959270.985000013839 60505.085100191 2024-07-14T02:02:32.656517+00:00 19994330.273999989033 29000292.993999999017 27870462.962999999523 3957096.004999995232 60505.085111851 2024-07-14T02:02:33.663893+00:00 19994330.276000019163 29000292.975999999791 27870462.987999990582 3960923.059000014793 60505.085123321 2024-07-14T02:02:34.654900+00:00 19994330.271999958903 29000292.996000010520 27870463.015999998897 3952464.952000000048 60505.085134980 2024-07-14T02:02:35.662275+00:00 19994330.278000000864 29000293.067999988794 27870463.059000018984 3953991.919999999925 60505.085146450 2024-07-14T02:02:36.653281+00:00 19994330.274000048637 29000292.964000001550 27870462.967999991030 3956574.165000000969 60505.085158110 2024-07-14T02:02:37.660657+00:00 19994330.276999950409 29000293.039000000805 27870463.077999979258 3958238.930000000168 60505.085169579 2024-07-14T02:02:38.651665+00:00 19994330.276000019163 29000292.953999999911 27870462.911000009626 3955589.990999999922 60505.085181239 2024-07-14T02:02:39.659040+00:00 19994330.272999998182 29000292.988000009209 27870463.012999981642 3959715.002999999095 60505.085192898 2024-07-14T02:02:40.666415+00:00 19994330.274999979883 29000293.002999991179 27870463.018999990076 3957125.982999999076 60505.085204368 2024-07-14T02:02:41.657422+00:00 19994330.274000048637 29000293.022999998182 27870462.959000051022 3955856.995999998879 60505.085216028 2024-07-14T02:02:42.664797+00:00 19994330.275999959558 29000293.008000019938 27870463.039999961853 3963270.050999999046 60505.085227498 2024-07-14T02:02:43.655804+00:00 19994330.275999959558 29000292.953000009060 27870462.953000009060 3960023.039000004996 60505.085239157 2024-07-14T02:02:44.663180+00:00 19994330.277000069618 29000293.006999969482 27870463.010999981314 3962395.885999999940 60505.085250627 2024-07-14T02:02:45.654187+00:00 19994330.276000019163 29000293.045000020415 27870463.078000009060 3962968.975999996066 60505.085262286 2024-07-14T02:02:46.661562+00:00 19994330.271999958903 29000292.987999979407 27870462.909000039101 3961697.087000004947 60505.085273757 2024-07-14T02:02:47.652569+00:00 19994330.272999998182 29000292.983000040054 27870463.058999959379 3961046.956999994814 60505.085285416 2024-07-14T02:02:48.659944+00:00 19994330.279000040144 29000292.993999961764 27870462.955999970436 3964057.021000004839 60505.085297070 2024-07-14T02:02:49.666824+00:00 19994330.276999950409 29000293.029000040144 27870463.030000090599 3962541.973999998998 60505.085308545 2024-07-14T02:02:50.658327+00:00 19994330.276999950409 29000292.977999929339 27870462.978999968618 3956752.973999998998 60505.085320199 2024-07-14T02:02:51.665206+00:00 19994330.272000070661 29000293.015000101179 27870463.011000040919 3965000.968999996781 60505.085331675 2024-07-14T02:02:52.656709+00:00 19994330.272999998182 29000292.946999911219 27870462.981999989599 3966294.061000003945 60505.085343334 2024-07-14T02:02:53.664084+00:00 19994330.274999979883 29000293.055000070482 27870463.001999970526 3961497.025999993086 60505.085354804 2024-07-14T02:02:54.655093+00:00 19994330.276999950409 29000292.970999959856 27870462.998000029474 3962127.972000002861 60505.085366464 2024-07-14T02:02:55.662467+00:00 19994330.277000069618 29000293.021999958903 27870462.993999961764 3960769.012999997009 60505.085377933 2024-07-14T02:02:56.653474+00:00 19994330.273999929428 29000292.981000069529 27870463.034999970347 3961952.058999999892 60505.085389593 2024-07-14T02:02:57.660849+00:00 19994330.276000019163 29000293.057000041008 27870463.016000028700 3957613.931000009179 60505.085401069 2024-07-14T02:02:58.652352+00:00 19994330.272000070661 29000292.973999980837 27870462.988000039011 3955652.997999995947 60505.085412723 2024-07-14T02:02:59.659232+00:00 19994330.278000000864 29000292.953999999911 27870462.960999969393 3959909.040999994148 60505.085424382 2024-07-14T02:03:00.666607+00:00 19994330.276999950409 29000293.044000029564 27870463.041000008583 3958035.955000013113 60505.085435858 2024-07-14T02:03:01.658110+00:00 19994330.274000048637 29000292.985999941826 27870463.000000000000 3955064.078999996185 60505.085447512 2024-07-14T02:03:02.664989+00:00 19994330.272999998182 29000293.039999961853 27870462.970999959856 3958418.933999999892 60505.085458987 2024-07-14T02:03:03.656493+00:00 19994330.275999899954 29000292.943000078201 27870462.981000069529 3958144.892999991775 60505.085470641 2024-07-14T02:03:04.663371+00:00 19994330.275000099093 29000293.016999959946 27870463.041000008583 3962771.160999997985 60505.085482117 2024-07-14T02:03:05.654875+00:00 19994330.273999929428 29000292.995000001043 27870462.951999899000 3956265.874000012875 60505.085493770 2024-07-14T02:03:06.661754+00:00 19994330.281000021845 29000293.016999959946 27870463.022000070661 3961978.007999985944 60505.085505246 2024-07-14T02:03:07.653257+00:00 19994330.274000048637 29000292.991000059992 27870463.032999988645 3957277.107999994885 60505.085516905 2024-07-14T02:03:08.660632+00:00 19994330.272999998182 29000293.000000000000 27870463.000999931246 3961831.979000002146 60505.085528376 2024-07-14T02:03:09.651640+00:00 19994330.273999929428 29000293.032000008970 27870462.954999998212 3957715.052000015974 60505.085540035 2024-07-14T02:03:10.659015+00:00 19994330.276000019163 29000292.979999989271 27870463.028999999166 3964237.021999984980 60505.085551688 2024-07-14T02:03:11.665894+00:00 19994330.276999998838 29000293.017000000924 27870463.037000000477 3965052.898000001907 60505.085563164 2024-07-14T02:03:12.657397+00:00 19994330.274999998510 29000292.977000001818 27870462.967000011355 3968718.988999993075 60505.085574818 2024-07-14T02:03:13.664276+00:00 19994330.274000000209 29000293.018999990076 27870462.991999980062 3961228.006000012159 60505.085586294 2024-07-14T02:03:14.655779+00:00 19994330.275000009686 29000292.991000000387 27870463.008000019938 3956929.960000007879 60505.085597947 2024-07-14T02:03:15.662659+00:00 19994330.274999991059 29000292.985000010580 27870462.977999988943 3957572.171000003815 60505.085609423 2024-07-14T02:03:16.654162+00:00 19994330.276000011712 29000292.999000009149 27870462.983000010252 3959774.921999990940 60505.085621083 2024-07-14T02:03:17.661537+00:00 19994330.275999989361 29000293.002999961376 27870463.001999970526 3958736.981000006199 60505.085632552 2024-07-14T02:03:18.652544+00:00 19994330.279000010341 29000293.007000029087 27870463.026000019163 3959322.010999978054 60505.085644212 2024-07-14T02:03:19.659919+00:00 19994330.271000001580 29000292.995000001043 27870462.991000000387 3963357.057000011206 60505.085655682 2024-07-14T02:03:20.650926+00:00 19994330.273999989033 29000293.019999980927 27870463.002000030130 3959350.883000016212 60505.085667341 2024-07-14T02:03:21.658302+00:00 19994330.275000009686 29000292.986999988556 27870463.015999969095 3959481.039999992121 60505.085679001 2024-07-14T02:03:22.665677+00:00 19994330.275000009686 29000292.989000018686 27870462.987999979407 3958325.046000003815 60505.085690471 2024-07-14T02:03:23.656685+00:00 19994330.276999980211 29000293.012000020593 27870462.957000020891 3962738.894999980927 60505.085702131 2024-07-14T02:03:24.664059+00:00 19994330.278000000864 29000292.964999970049 27870463.022999998182 3960272.987000017893 60505.085713600 2024-07-14T02:03:25.655067+00:00 19994330.273999989033 29000293.059999998659 27870463.041999999434 3961225.974000006914 60505.085725260 2024-07-14T02:03:26.662442+00:00 19994330.272999998182 29000292.940999981016 27870462.907000008970 3961490.065999985207 60505.085736730 2024-07-14T02:03:27.653449+00:00 19994330.272999998182 29000293.027000069618 27870463.058999959379 3957219.092999995220 60505.085748389 2024-07-14T02:03:28.660824+00:00 19994330.278000000864 29000293.032999988645 27870463.120000001043 3960147.958000003826 60505.085759859 2024-07-14T02:03:29.651831+00:00 19994330.279000040144 29000292.942999958992 27870462.833999991417 3957335.999000012875 60505.085771519 2024-07-14T02:03:30.659207+00:00 19994330.272999998182 29000292.985000010580 27870463.001000050455 3959883.997999995947 60505.085783172 2024-07-14T02:03:31.666086+00:00 19994330.270999971777 29000293.036000009626 27870463.078999999911 3959806.080999999773 60505.085794648 2024-07-14T02:03:32.657589+00:00 19994330.278000000864 29000292.939999941736 27870462.917999979109 3959963.810999989975 60505.085806307 2024-07-14T02:03:33.664964+00:00 19994330.273999989033 29000293.035000089556 27870463.042999979109 3959732.025000005960 60505.085817778 2024-07-14T02:03:34.655971+00:00 19994330.277000010014 29000293.067999958992 27870463.018000010401 3955306.025999993086 60505.085829437 2024-07-14T02:03:35.663346+00:00 19994330.276000019163 29000292.929000020027 27870462.958000060171 3959335.987000017893 60505.085840907 2024-07-14T02:03:36.654354+00:00 19994330.275999959558 29000293.031999949366 27870463.034999970347 3962701.011999994982 60505.085852566 2024-07-14T02:03:37.661729+00:00 19994330.276000078768 29000292.988000039011 27870462.970000028610 3956682.032000004780 60505.085864036 2024-07-14T02:03:38.652736+00:00 19994330.271999958903 29000292.990999940783 27870463.029999971390 3959829.035999984015 60505.085875696 2024-07-14T02:03:39.660111+00:00 19994330.276000019163 29000293.014000058174 27870463.021999958903 3958364.985000013839 60505.085887171 2024-07-14T02:03:40.651615+00:00 19994330.278000000864 29000292.990999940783 27870462.949000000954 3960765.983999968041 60505.085898825 2024-07-14T02:03:41.658493+00:00 19994330.273999929428 29000292.966000080109 27870463.004000071436 3963560.066000043880 60505.085910485 2024-07-14T02:03:42.665869+00:00 19994330.275000099093 29000293.056999921799 27870463.064999941736 3960242.919999957085 60505.085921960 2024-07-14T02:03:43.657373+00:00 19994330.275999899954 29000292.996000051498 27870462.981000069529 3967193.001000047196 60505.085933614 2024-07-14T02:03:44.664251+00:00 19994330.275000099093 29000292.986999988556 27870462.990000009537 3959259.934999942780 60505.085945090 2024-07-14T02:03:45.655754+00:00 19994330.270999908447 29000293.047999981791 27870462.992999911308 3963518.062000035774 60505.085956743 2024-07-14T02:03:46.662634+00:00 19994330.279000040144 29000292.942999999970 27870462.983000040054 3965316.054000020027 60505.085968219 2024-07-14T02:03:47.654137+00:00 19994330.276999950409 29000293.041000001132 27870463.048999998719 3960480.976999998093 60505.085979873 2024-07-14T02:03:48.661016+00:00 19994330.275000099093 29000292.969999998808 27870462.955000009388 3960408.070999979973 60505.085991349 2024-07-14T02:03:49.652519+00:00 19994330.273999929428 29000293.000000000000 27870462.984999999404 3960778.009999989998 60505.086003002 2024-07-14T02:03:50.659398+00:00 19994330.274000048637 29000293.048999991268 27870463.092999991030 3960000.902999997139 60505.086014478 2024-07-14T02:03:51.650902+00:00 19994330.278000000864 29000292.938000019640 27870462.923000011593 3959622.977999985218 60505.086026138 2024-07-14T02:03:52.658277+00:00 19994330.273999929428 29000293.024999979883 27870463.028000000864 3963801.990999997128 60505.086037791 2024-07-14T02:03:53.665156+00:00 19994330.277000069618 29000292.995000001043 27870462.981999989599 3958521.027000010014 60505.086049267 2024-07-14T02:03:54.656659+00:00 19994330.271999958903 29000293.008999999613 27870463.015999998897 3965332.944000006188 60505.086060921 2024-07-14T02:03:55.663539+00:00 19994330.276000019163 29000292.977999988943 27870462.962000008672 3961790.032000004780 60505.086072396 2024-07-14T02:03:56.655042+00:00 19994330.274000048637 29000293.016000028700 27870463.038999971002 3959509.097999989986 60505.086084050 2024-07-14T02:03:57.661920+00:00 19994330.278000000864 29000293.022999998182 27870463.048000041395 3960425.096000016201 60505.086095526 2024-07-14T02:03:58.653423+00:00 19994330.276999950409 29000292.977999988943 27870462.928999960423 3957858.833999990951 60505.086107180 2024-07-14T02:03:59.660303+00:00 19994330.274999979883 29000293.028000000864 27870463.064000010490 3958843.979000031948 60505.086118655 2024-07-14T02:04:00.651807+00:00 19994330.272999998182 29000292.939000010490 27870462.885999981314 3959648.960999966133 60505.086130315 2024-07-14T02:04:01.659182+00:00 19994330.274000048637 29000293.045000020415 27870463.069000009447 3961526.095000029076 60505.086141785 2024-07-14T02:04:02.650189+00:00 19994330.278000000864 29000292.925999999046 27870462.956000030041 3960446.937999964226 60505.086153444 2024-07-14T02:04:03.657564+00:00 19994330.272999998182 29000293.069999989122 27870463.019999980927 3965302.967999995220 60505.086165098 2024-07-14T02:04:04.664444+00:00 19994330.278999920934 29000292.988000039011 27870463.023999989033 3960224.018999993801 60505.086176573 2024-07-14T02:04:05.655947+00:00 19994330.272999998182 29000293.000999931246 27870463.004000071436 3956908.081000030041 60505.086188227 2024-07-14T02:04:06.662826+00:00 19994330.274000000209 29000292.973000049591 27870462.949999928474 3963931.907000004780 60505.086199703 2024-07-14T02:04:07.654329+00:00 19994330.276000000536 29000293.046000000089 27870463.077000018209 3956008.054000020027 60505.086211356 2024-07-14T02:04:08.661208+00:00 19994330.275000009686 29000292.970999959856 27870462.950000051409 3963521.991999983788 60505.086222832 2024-07-14T02:04:09.652711+00:00 19994330.276999998838 29000293.011999960989 27870463.062999960035 3962994.962999999989 60505.086234492 2024-07-14T02:04:10.660086+00:00 19994330.271999999881 29000292.996000051498 27870462.925999999046 3963316.073000013828 60505.086245961 2024-07-14T02:04:11.651094+00:00 19994330.278000000864 29000292.988999959081 27870463.001000050455 3953886.002999960911 60505.086257616 2024-07-14T02:04:12.657973+00:00 19994330.275000009686 29000293.011000040919 27870463.015999909490 3958242.046999990940 60505.086269275 2024-07-14T02:04:13.665348+00:00 19994330.271999981254 29000293.011999960989 27870463.032000061125 3960458.875000000000 60505.086280751 2024-07-14T02:04:14.656851+00:00 19994330.276000019163 29000292.993000030518 27870463.000000000000 3959798.066000043880 60505.086292404 2024-07-14T02:04:15.663731+00:00 19994330.280000001192 29000292.985999941826 27870462.996999979019 3966812.968999981880 60505.086303874 2024-07-14T02:04:16.654738+00:00 19994330.273999989033 29000292.983000040054 27870462.947999950498 3960056.042999982834 60505.086315534 2024-07-14T02:04:17.662113+00:00 19994330.276000019163 29000293.037000060081 27870463.052000049502 3960203.921999990940 60505.086327004 2024-07-14T02:04:18.653120+00:00 19994330.270999971777 29000292.977000001818 27870462.934999939054 3956179.138000010978 60505.086338663 2024-07-14T02:04:19.660495+00:00 19994330.276000019163 29000293.026999950409 27870463.062000039965 3959709.930999993812 60505.086350139 2024-07-14T02:04:20.651998+00:00 19994330.275999959558 29000293.003999948502 27870463.016999959946 3959403.918000041973 60505.086361792 2024-07-14T02:04:21.658877+00:00 19994330.278000000864 29000293.000000000000 27870462.948000069708 3957129.037000000011 60505.086373268 2024-07-14T02:04:22.650381+00:00 19994330.272000011057 29000292.971999999136 27870462.975999951363 3956565.064999998081 60505.086384922 2024-07-14T02:04:23.657260+00:00 19994330.277000010014 29000293.019000001252 27870463.042000059038 3956641.967999995220 60505.086396581 2024-07-14T02:04:24.664635+00:00 19994330.273999989033 29000292.991999998689 27870462.934999939054 3959210.061999977101 60505.086408052 2024-07-14T02:04:25.655642+00:00 19994330.273999989033 29000292.971999999136 27870463.062000039965 3960290.933000028133 60505.086419711 2024-07-14T02:04:26.663018+00:00 19994330.280000030994 29000293.004999998957 27870462.956999998540 3958920.975999950897 60505.086431181 2024-07-14T02:04:27.654025+00:00 19994330.273999989033 29000292.989000011235 27870463.037999998778 3963658.005000054836 60505.086442840 2024-07-14T02:04:28.661400+00:00 19994330.274999979883 29000293.025000009686 27870462.986999999732 3962486.984999955166 60505.086454310 2024-07-14T02:04:29.652407+00:00 19994330.275000039488 29000293.037000000477 27870463.057000011206 3956743.072000027169 60505.086465970 2024-07-14T02:04:30.659782+00:00 19994330.270999971777 29000292.993000000715 27870462.959999978542 3961987.022000014782 60505.086477445 2024-07-14T02:04:31.651286+00:00 19994330.278000000864 29000292.967000011355 27870463.011000011116 3955357.907999991905 60505.086489099 2024-07-14T02:04:32.658165+00:00 19994330.276000019163 29000293.024999979883 27870462.997000008821 3957400.000000000000 60505.086500753 2024-07-14T02:04:33.665044+00:00 19994330.279999971390 29000293.016000028700 27870462.988000009209 3962418.046999990940 60505.086512228 2024-07-14T02:04:34.656547+00:00 19994330.269000049680 29000292.961999949068 27870463.027000010014 3957283.989000021946 60505.086523888 2024-07-14T02:04:35.663922+00:00 19994330.274999979883 29000292.998000029474 27870462.953999999911 3962930.042999982834 60505.086535363 2024-07-14T02:04:36.655426+00:00 19994330.276000019163 29000292.958999991417 27870462.984999950975 3957829.955999969970 60505.086547018 2024-07-14T02:04:37.662305+00:00 19994330.276000019163 29000293.018000010401 27870463.003000020981 3958278.961000024807 60505.086558493 2024-07-14T02:04:38.653808+00:00 19994330.278999920934 29000293.028000000864 27870463.018999990076 3954009.014999986161 60505.086570147 2024-07-14T02:04:39.660687+00:00 19994330.272999998182 29000293.022000011057 27870463.053000029176 3961228.017000020016 60505.086581623 2024-07-14T02:04:40.652190+00:00 19994330.276000019163 29000292.974999960512 27870462.983999971300 3958735.030999958981 60505.086593282 2024-07-14T02:04:41.659566+00:00 19994330.274000048637 29000293.002999961376 27870462.967000011355 3958954.977000058163 60505.086604752 2024-07-14T02:04:42.650573+00:00 19994330.274999979883 29000293.040000081062 27870463.047999981791 3962531.078999996185 60505.086616411 2024-07-14T02:04:43.657948+00:00 19994330.278999920934 29000292.970000028610 27870462.966000020504 3959696.880999981891 60505.086628065 2024-07-14T02:04:44.664827+00:00 19994330.272000070661 29000293.034999970347 27870463.010999981314 3959768.062999964226 60505.086639541 2024-07-14T02:04:45.656330+00:00 19994330.276000019163 29000292.975000020117 27870462.980000019073 3957329.950000048149 60505.086651195 2024-07-14T02:04:46.663210+00:00 19994330.274999979883 29000293.011999960989 27870463.042999979109 3964160.009999989998 60505.086662670 2024-07-14T02:04:47.654714+00:00 19994330.273999929428 29000293.006000038236 27870463.008000019938 3960925.050999999046 60505.086674330 2024-07-14T02:04:48.662088+00:00 19994330.278000000864 29000292.942999958992 27870462.925999999046 3960765.964000045788 60505.086685800 2024-07-14T02:04:49.653095+00:00 19994330.274000048637 29000293.042999979109 27870463.049000021070 3957839.012999891769 60505.086697459 2024-07-14T02:04:50.660470+00:00 19994330.276000019163 29000292.971999999136 27870462.965000029653 3959826.048000096809 60505.086708929 2024-07-14T02:04:51.651477+00:00 19994330.276000019163 29000293.008000019938 27870463.029999971390 3959018.962000011932 60505.086720589 2024-07-14T02:04:52.658852+00:00 19994330.271999958903 29000293.003999948502 27870462.975000020117 3955353.001999973785 60505.086732059 2024-07-14T02:04:53.649860+00:00 19994330.276999950409 29000292.991000059992 27870462.985999941826 3957375.968999981880 60505.086743718 2024-07-14T02:04:54.657235+00:00 19994330.274000048637 29000292.988000039011 27870463.013000011444 3959227.004999995232 60505.086755377 2024-07-14T02:04:55.664610+00:00 19994330.276000019163 29000292.984999898821 27870462.993000030518 3958176.044000030030 60505.086766847 2024-07-14T02:04:56.655617+00:00 19994330.276999950409 29000293.057000041008 27870463.044999960810 3960381.935999989975 60505.086778507 2024-07-14T02:04:57.662992+00:00 19994330.274999979883 29000292.942000031471 27870462.937999960035 3956432.021000028122 60505.086789977 2024-07-14T02:04:58.654000+00:00 19994330.272999998182 29000293.024999979883 27870463.032000061125 3956766.058999896049 60505.086801636 2024-07-14T02:04:59.661375+00:00 19994330.274000000209 29000293.022999998182 27870463.013000011444 3962087.971000074875 60505.086813106 2024-07-14T02:05:00.652382+00:00 19994330.276999998838 29000292.977000001818 27870462.965999960899 3953233.987999916077 60505.086824765 2024-07-14T02:05:01.659758+00:00 19994330.275999989361 29000293.019999999553 27870463.029000040144 3959301.894000052940 60505.086836236 2024-07-14T02:05:02.650765+00:00 19994330.277000010014 29000292.987999990582 27870463.031000021845 3955784.095999956131 60505.086847895 2024-07-14T02:05:03.658140+00:00 19994330.271999999881 29000293.040000010282 27870463.031999949366 3956299.017000079155 60505.086859371 2024-07-14T02:05:04.649643+00:00 19994330.276999998838 29000292.932000011206 27870462.910999998450 3957809.037999988068 60505.086871025 2024-07-14T02:05:05.656522+00:00 19994330.272999998182 29000293.021999981254 27870462.999000001699 3956765.940999985207 60505.086882684 2024-07-14T02:05:06.663898+00:00 19994330.275000009686 29000293.009999990463 27870463.032000001520 3959147.945999979973 60505.086894160 2024-07-14T02:05:07.655401+00:00 19994330.278000000864 29000292.985000010580 27870463.021999999881 3957805.039000033867 60505.086905813 2024-07-14T02:05:08.662280+00:00 19994330.277000010014 29000292.974000010639 27870462.905000019819 3958828.011999965180 60505.086917289 2024-07-14T02:05:09.653783+00:00 19994330.273999989033 29000293.074999991804 27870463.123999979347 3958389.986999989022 60505.086928949 2024-07-14T02:05:10.661158+00:00 19994330.271999981254 29000292.939000010490 27870462.904000010341 3959895.978000044823 60505.086940418 2024-07-14T02:05:11.652165+00:00 19994330.275000039488 29000292.990000009537 27870462.956000000238 3958881.986999989022 60505.086952078 2024-07-14T02:05:12.659540+00:00 19994330.275999959558 29000293.028000000864 27870463.083000000566 3961268.995000004768 60505.086963548 2024-07-14T02:05:13.650547+00:00 19994330.278000000864 29000292.995000001043 27870462.956000000238 3962286.029000043869 60505.086975208 2024-07-14T02:05:14.657923+00:00 19994330.276000019163 29000293.025999959558 27870463.083999991417 3957072.075999975204 60505.086986678 2024-07-14T02:05:15.648930+00:00 19994330.272000011057 29000292.978000041097 27870462.894999980927 3960719.896000028122 60505.086998337 2024-07-14T02:05:16.656305+00:00 19994330.273999989033 29000293.012999951839 27870463.083999991417 3958947.054999948014 60505.087009996 2024-07-14T02:05:17.663680+00:00 19994330.278000000864 29000293.022999998182 27870462.999000009149 3957308.047000051010 60505.087021466 2024-07-14T02:05:18.654688+00:00 19994330.275999959558 29000292.955999970436 27870462.994000021368 3954323.979999899864 60505.087033126 2024-07-14T02:05:19.662063+00:00 19994330.272000011057 29000293.003000020981 27870462.967000011355 3951675.006000041962 60505.087044596 2024-07-14T02:05:20.653070+00:00 19994330.276000019163 29000292.980000019073 27870462.986000001431 3954113.960999966133 60505.087056255 2024-07-14T02:05:21.660446+00:00 19994330.274999979883 29000293.019999980927 27870463.062999960035 3959780.990000010002 60505.087067725 2024-07-14T02:05:22.651453+00:00 19994330.275000039488 29000292.970000028610 27870462.947000030428 3957892.000000000000 60505.087079384 2024-07-14T02:05:23.658828+00:00 19994330.278999980539 29000293.019000049680 27870462.975000020117 3957872.017000079155 60505.087090860 2024-07-14T02:05:24.650331+00:00 19994330.276999950409 29000292.986999988556 27870462.998000029474 3957201.004999995232 60505.087102514 2024-07-14T02:05:25.657210+00:00 19994330.274000048637 29000293.049999948591 27870463.006999969482 3959336.075999975204 60505.087114173 2024-07-14T02:05:26.664586+00:00 19994330.272999998182 29000292.949000000954 27870463.006999969482 3958904.828999996185 60505.087125643 2024-07-14T02:05:27.655593+00:00 19994330.274999979883 29000293.019000049680 27870463.021000031382 3954973.105999947060 60505.087137303 2024-07-14T02:05:28.662968+00:00 19994330.276000019163 29000293.004999998957 27870462.990999940783 3953974.981000065804 60505.087148773 2024-07-14T02:05:29.653975+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3956680.005999923218 60505.087160432 2024-07-14T02:05:30.661350+00:00 19994330.274999979883 29000292.980999950320 27870462.962000008672 3956040.925999999046 60505.087171902 2024-07-14T02:05:31.652357+00:00 19994330.276000019163 29000293.042000059038 27870463.067999958992 3960850.060999989975 60505.087183562 2024-07-14T02:05:32.659732+00:00 19994330.274999979883 29000292.979999899864 27870462.991000059992 3956036.068000078201 60505.087195037 2024-07-14T02:05:33.651235+00:00 19994330.274000048637 29000292.982000108808 27870462.952999949455 3958912.926999927033 60505.087206691 2024-07-14T02:05:34.658115+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3958807.126000047196 60505.087218167 2024-07-14T02:05:35.649618+00:00 19994330.276000019163 29000293.002999901772 27870463.004000071436 3960042.796000003815 60505.087229820 2024-07-14T02:05:36.656497+00:00 19994330.278000000864 29000292.993000030518 27870462.967999938875 3956499.991999983788 60505.087241480 2024-07-14T02:05:37.663873+00:00 19994330.269999980927 29000292.969000000507 27870462.977000001818 3958839.136000037193 60505.087252956 2024-07-14T02:05:38.655376+00:00 19994330.278000000864 29000293.021000001580 27870463.001000050455 3960570.985999941826 60505.087264610 2024-07-14T02:05:39.662255+00:00 19994330.274999979883 29000293.044000010937 27870463.100999951363 3962738.933000088204 60505.087276085 2024-07-14T02:05:40.653758+00:00 19994330.274000048637 29000292.993999991566 27870462.907000061125 3963612.092999935150 60505.087287739 2024-07-14T02:05:41.660637+00:00 19994330.274999979883 29000292.999000001699 27870463.016999959946 3958117.914000033867 60505.087299215 2024-07-14T02:05:42.652141+00:00 19994330.276000019163 29000292.973000019789 27870463.001999970526 3958684.942999958992 60505.087310868 2024-07-14T02:05:43.659020+00:00 19994330.275999899954 29000293.039999991655 27870463.072999998927 3956560.036000012886 60505.087322344 2024-07-14T02:05:44.650523+00:00 19994330.275000099093 29000293.020000010729 27870463.006000000983 3957803.988000034820 60505.087333998 2024-07-14T02:05:45.657402+00:00 19994330.273999929428 29000292.991999980062 27870462.950999990106 3959767.054999948014 60505.087345473 2024-07-14T02:05:46.648905+00:00 19994330.279999971390 29000292.986000031233 27870463.023999989033 3959648.016000031959 60505.087357133 2024-07-14T02:05:47.656281+00:00 19994330.275000099093 29000292.955999970436 27870462.944000009447 3960191.901999949943 60505.087368786 2024-07-14T02:05:48.663160+00:00 19994330.273999929428 29000293.036000009626 27870463.018000010401 3957194.122000098228 60505.087380262 2024-07-14T02:05:49.654663+00:00 19994330.274000048637 29000292.988999959081 27870462.962999999523 3958713.995999931823 60505.087391916 2024-07-14T02:05:50.661542+00:00 19994330.271999958903 29000292.975000020117 27870463.046999990940 3961215.948000072967 60505.087403391 2024-07-14T02:05:51.653045+00:00 19994330.277000069618 29000293.033999979496 27870463.028000000864 3960789.059999942780 60505.087415046 2024-07-14T02:05:52.659925+00:00 19994330.276000000536 29000292.990000009537 27870462.967000011355 3958519.902999997139 60505.087426521 2024-07-14T02:05:53.651428+00:00 19994330.276999998838 29000293.004000011832 27870462.981999989599 3961631.904999970924 60505.087438181 2024-07-14T02:05:54.658803+00:00 19994330.274000000209 29000293.000999990851 27870463.039000030607 3960709.166000009049 60505.087449651 2024-07-14T02:05:55.649810+00:00 19994330.274000000209 29000292.988000039011 27870462.971999999136 3961599.953000069130 60505.087461310 2024-07-14T02:05:56.657185+00:00 19994330.275999989361 29000293.032999988645 27870463.083999991417 3959127.058999896049 60505.087472780 2024-07-14T02:05:57.648193+00:00 19994330.276000011712 29000292.978999968618 27870462.931999981403 3957965.929000020027 60505.087484439 2024-07-14T02:05:58.655568+00:00 19994330.274999991059 29000293.013000011444 27870463.047999981791 3960168.113000034820 60505.087496093 2024-07-14T02:05:59.662447+00:00 19994330.275000009686 29000292.986999988556 27870462.933000031859 3962107.924000024796 60505.087507569 2024-07-14T02:06:00.653950+00:00 19994330.275000009686 29000292.963999990374 27870462.972999989986 3965671.980000019073 60505.087519222 2024-07-14T02:06:01.660829+00:00 19994330.277000010014 29000293.057000041008 27870463.071000039577 3959705.008000016212 60505.087530698 2024-07-14T02:06:02.652332+00:00 19994330.273999989033 29000292.975999951363 27870462.971999999136 3960993.971999884117 60505.087542358 2024-07-14T02:06:03.659707+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3957073.942000031006 60505.087553828 2024-07-14T02:06:04.650715+00:00 19994330.279000010341 29000293.000000000000 27870463.032999988645 3963746.154000043869 60505.087565487 2024-07-14T02:06:05.658090+00:00 19994330.273999989033 29000293.001000050455 27870462.959999918938 3963085.949000000954 60505.087576957 2024-07-14T02:06:06.649097+00:00 19994330.277000010014 29000293.009999990463 27870463.027000069618 3962232.034000039101 60505.087588617 2024-07-14T02:06:07.656472+00:00 19994330.270999971777 29000292.990999940783 27870462.988000039011 3961979.942999958992 60505.087600276 2024-07-14T02:06:08.663848+00:00 19994330.278000000864 29000292.998000029474 27870462.993999961764 3962209.101999998093 60505.087611746 2024-07-14T02:06:09.654855+00:00 19994330.275000039488 29000293.014000058174 27870463.044999960810 3960216.930999993812 60505.087623405 2024-07-14T02:06:10.662230+00:00 19994330.273999989033 29000292.982999920845 27870462.977000001818 3961756.057999968994 60505.087634881 2024-07-14T02:06:11.653733+00:00 19994330.276000019163 29000292.995000001043 27870462.971999999136 3960456.937000035774 60505.087646535 2024-07-14T02:06:12.660612+00:00 19994330.274999979883 29000293.013000011444 27870462.978000041097 3961869.945999979973 60505.087658010 2024-07-14T02:06:13.652115+00:00 19994330.272999998182 29000292.973000049591 27870463.077000018209 3963896.064000010025 60505.087669664 2024-07-14T02:06:14.658995+00:00 19994330.276000019163 29000293.048999998719 27870462.972999930382 3960887.957999945153 60505.087681140 2024-07-14T02:06:15.650498+00:00 19994330.278000000864 29000292.944000009447 27870462.947000030428 3953827.020000100136 60505.087692793 2024-07-14T02:06:16.657377+00:00 19994330.275999959558 29000293.065999999642 27870463.072000030428 3958473.995999931823 60505.087704269 2024-07-14T02:06:17.648880+00:00 19994330.275000039488 29000293.003999989480 27870463.042999979109 3961434.047000051010 60505.087715929 2024-07-14T02:06:18.656256+00:00 19994330.272999998182 29000292.953999999911 27870462.945000048727 3958788.953999996185 60505.087727583 2024-07-14T02:06:19.663135+00:00 19994330.276000019163 29000293.038000021130 27870463.010999921709 3956454.991999983788 60505.087739058 2024-07-14T02:06:20.654638+00:00 19994330.274999979883 29000292.965999990702 27870462.945000048727 3956378.049000024796 60505.087750712 2024-07-14T02:06:21.661517+00:00 19994330.276999950409 29000292.979999989271 27870462.991000000387 3957214.937999964226 60505.087762188 2024-07-14T02:06:22.653020+00:00 19994330.274000048637 29000293.050999999046 27870463.057000000030 3959194.103999971878 60505.087773847 2024-07-14T02:06:23.660395+00:00 19994330.273999929428 29000292.969999998808 27870463.055000010878 3959590.929000020027 60505.087785317 2024-07-14T02:06:24.651403+00:00 19994330.276000019163 29000293.039000030607 27870462.995999988168 3956746.894000052940 60505.087796977 2024-07-14T02:06:25.658778+00:00 19994330.279000040144 29000292.959999978542 27870462.904000010341 3964347.094999908935 60505.087808446 2024-07-14T02:06:26.649785+00:00 19994330.272999998182 29000293.004000011832 27870463.051999989897 3961854.940000057220 60505.087820106 2024-07-14T02:06:27.657159+00:00 19994330.278000000864 29000293.015999969095 27870462.991000000387 3965498.113999962807 60505.087831576 2024-07-14T02:06:28.648167+00:00 19994330.272999998182 29000292.998000029474 27870463.006999999285 3966111.922000051010 60505.087843236 2024-07-14T02:06:29.655542+00:00 19994330.272999998182 29000292.994000021368 27870463.006000008434 3962923.980999947060 60505.087854889 2024-07-14T02:06:30.662422+00:00 19994330.276999950409 29000292.982999980450 27870462.979999989271 3964147.068000078201 60505.087866365 2024-07-14T02:06:31.653925+00:00 19994330.274000048637 29000293.006999969482 27870462.981000009924 3962899.001999973785 60505.087878024 2024-07-14T02:06:32.661299+00:00 19994330.272999998182 29000292.979000028223 27870462.985000010580 3963125.949000000954 60505.087889494 2024-07-14T02:06:33.652307+00:00 19994330.279000040144 29000292.993000030518 27870463.004000011832 3965682.052999972831 60505.087901154 2024-07-14T02:06:34.659683+00:00 19994330.275999899954 29000293.049999948591 27870463.007999960333 3958437.001000047196 60505.087912624 2024-07-14T02:06:35.650690+00:00 19994330.272999998182 29000292.939000010490 27870462.924000021070 3961628.921999930870 60505.087924283 2024-07-14T02:06:36.658065+00:00 19994330.274000048637 29000293.044000029564 27870463.114000018686 3964912.098000050057 60505.087935759 2024-07-14T02:06:37.649568+00:00 19994330.276000019163 29000292.985999941826 27870462.962999999523 3962537.903999925125 60505.087947412 2024-07-14T02:06:38.656447+00:00 19994330.276999950409 29000292.986999988556 27870463.003999948502 3962846.067000031006 60505.087958888 2024-07-14T02:06:39.647951+00:00 19994330.274999979883 29000293.025000099093 27870463.037000060081 3962596.034000039101 60505.087970542 2024-07-14T02:06:40.654830+00:00 19994330.274000048637 29000292.996999979019 27870462.945999979973 3961500.027999997139 60505.087982201 2024-07-14T02:06:41.662205+00:00 19994330.276999950409 29000293.047999981791 27870463.034999970347 3960860.978999971878 60505.087993671 2024-07-14T02:06:42.653212+00:00 19994330.274000048637 29000292.977000001818 27870463.004999998957 3956433.024999976158 60505.088005331 2024-07-14T02:06:43.660587+00:00 19994330.274000048637 29000292.963999990374 27870462.996999979019 3966477.995000004768 60505.088016801 2024-07-14T02:06:44.651595+00:00 19994330.278000000864 29000293.047000050545 27870463.034000039101 3955927.920000075828 60505.088028460 2024-07-14T02:06:45.658970+00:00 19994330.275999899954 29000292.929999951273 27870462.896999958903 3961493.960999966133 60505.088039930 2024-07-14T02:06:46.649977+00:00 19994330.274000000209 29000293.041000008583 27870463.037000060081 3965457.044999957085 60505.088051590 2024-07-14T02:06:47.657352+00:00 19994330.274999998510 29000292.991999980062 27870463.029000040144 3961835.929000020027 60505.088063060 2024-07-14T02:06:48.648359+00:00 19994330.274000000209 29000293.006000038236 27870463.007999900728 3959484.110000013839 60505.088074719 2024-07-14T02:06:49.655735+00:00 19994330.275999989361 29000292.983999971300 27870462.973000049591 3958231.011000037193 60505.088086373 2024-07-14T02:06:50.662614+00:00 19994330.276000011712 29000293.004999998957 27870463.014999989420 3956730.865999937057 60505.088097848 2024-07-14T02:06:51.654117+00:00 19994330.274999991059 29000293.013999998569 27870462.968000050634 3962703.133000016212 60505.088109508 2024-07-14T02:06:52.661492+00:00 19994330.277000010014 29000293.011999998242 27870463.041000008583 3958554.947999954224 60505.088120978 2024-07-14T02:06:53.652499+00:00 19994330.272999998182 29000293.004999998957 27870463.012999888510 3957551.030000091065 60505.088132638 2024-07-14T02:06:54.659875+00:00 19994330.275000009686 29000292.995000001043 27870462.992000099272 3959125.951999903191 60505.088144107 2024-07-14T02:06:55.650882+00:00 19994330.276999980211 29000292.964999988675 27870462.992999911308 3958967.016000031959 60505.088155767 2024-07-14T02:06:56.658257+00:00 19994330.275000009686 29000292.981000009924 27870462.984000090510 3959711.944000006188 60505.088167237 2024-07-14T02:06:57.649264+00:00 19994330.275999989361 29000293.009999990463 27870462.975999951363 3963957.121999979019 60505.088178896 2024-07-14T02:06:58.656640+00:00 19994330.275000039488 29000293.025000009686 27870463.003999948502 3960703.960000038147 60505.088190372 2024-07-14T02:06:59.648142+00:00 19994330.273999989033 29000293.006999999285 27870463.055000070482 3961972.990000010002 60505.088202026 2024-07-14T02:07:00.655022+00:00 19994330.274999979883 29000293.004999998957 27870462.967000000179 3959557.044000030030 60505.088213685 2024-07-14T02:07:01.662397+00:00 19994330.276000019163 29000292.988000039011 27870463.061000000685 3961935.954999924172 60505.088225155 2024-07-14T02:07:02.653404+00:00 19994330.277000010014 29000292.986999988556 27870462.927000001073 3966953.875000000000 60505.088236814 2024-07-14T02:07:03.660779+00:00 19994330.274999979883 29000293.000999990851 27870463.049000009894 3959164.050000071991 60505.088248285 2024-07-14T02:07:04.651786+00:00 19994330.276000019163 29000292.986999988556 27870462.940999999642 3959096.179000020027 60505.088259944 2024-07-14T02:07:05.659162+00:00 19994330.271999958903 29000293.022000011057 27870463.025999989361 3963595.853000001051 60505.088271414 2024-07-14T02:07:06.650169+00:00 19994330.277000010014 29000293.032999988645 27870463.020000010729 3958733.084999999963 60505.088283073 2024-07-14T02:07:07.657544+00:00 19994330.275000039488 29000293.003000020981 27870462.993000000715 3958753.914999999106 60505.088294543 2024-07-14T02:07:08.648551+00:00 19994330.276999950409 29000292.940999981016 27870462.974000010639 3961827.025999999139 60505.088306203 2024-07-14T02:07:09.655927+00:00 19994330.272999998182 29000293.058999959379 27870463.053999960423 3960913.031000003219 60505.088317673 2024-07-14T02:07:10.646934+00:00 19994330.277000010014 29000292.965000029653 27870462.927000049502 3955380.922999999952 60505.088329332 2024-07-14T02:07:11.654309+00:00 19994330.275000039488 29000292.978000041097 27870463.037999991328 3958893.141999997199 60505.088340986 2024-07-14T02:07:12.661188+00:00 19994330.274999979883 29000293.018000010401 27870463.008000019938 3962587.926999996882 60505.088352462 2024-07-14T02:07:13.652691+00:00 19994330.276000019163 29000293.026999950409 27870463.005999978632 3960992.868000001181 60505.088364121 2024-07-14T02:07:14.660066+00:00 19994330.274999979883 29000293.014999989420 27870463.051999989897 3963669.082000001799 60505.088375591 2024-07-14T02:07:15.651074+00:00 19994330.276000019163 29000292.968000050634 27870462.951000031084 3964986.030000001192 60505.088387250 2024-07-14T02:07:16.658448+00:00 19994330.272999998182 29000293.005999919027 27870462.994999948889 3963591.069999999832 60505.088398721 2024-07-14T02:07:17.649456+00:00 19994330.276000019163 29000292.997000098228 27870462.977000001818 3960297.030000001192 60505.088410380 2024-07-14T02:07:18.656831+00:00 19994330.275999899954 29000292.970999959856 27870462.986999988556 3963242.972999996971 60505.088421850 2024-07-14T02:07:19.647839+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3965030.921999997925 60505.088433510 2024-07-14T02:07:20.655214+00:00 19994330.276000019163 29000292.992999911308 27870462.965999960899 3963908.102000006009 60505.088445169 2024-07-14T02:07:21.662589+00:00 19994330.276000019163 29000293.028000120074 27870463.058000091463 3964392.895999989938 60505.088456639 2024-07-14T02:07:22.653596+00:00 19994330.276000019163 29000292.983999971300 27870462.985999941826 3966202.962999999989 60505.088468298 2024-07-14T02:07:23.660971+00:00 19994330.273999929428 29000292.985000010580 27870462.971999999136 3961414.025000005960 60505.088479768 2024-07-14T02:07:24.651979+00:00 19994330.278000000864 29000292.985000010580 27870463.006999969482 3962211.023000001907 60505.088491428 2024-07-14T02:07:25.659354+00:00 19994330.274000048637 29000293.005999919027 27870463.050000071526 3965489.017999991775 60505.088502903 2024-07-14T02:07:26.650857+00:00 19994330.274999979883 29000293.028000000864 27870462.983999971300 3960215.911000012886 60505.088514557 2024-07-14T02:07:27.657736+00:00 19994330.274000048637 29000292.994000080973 27870463.006999969482 3963073.020999997854 60505.088526033 2024-07-14T02:07:28.649238+00:00 19994330.274999979883 29000292.997000001371 27870462.986000061035 3963808.053000003099 60505.088537692 2024-07-14T02:07:29.656614+00:00 19994330.276000019163 29000292.964999999851 27870462.952999949455 3963251.036999986041 60505.088549162 2024-07-14T02:07:30.647622+00:00 19994330.274999979883 29000293.019999999553 27870463.028000000864 3963474.939000010025 60505.088560821 2024-07-14T02:07:31.654997+00:00 19994330.276000019163 29000293.000999998301 27870463.011000040919 3964396.047999992967 60505.088572475 2024-07-14T02:07:32.661876+00:00 19994330.273999929428 29000293.008999999613 27870462.985999941826 3966505.807999997865 60505.088583951 2024-07-14T02:07:33.653379+00:00 19994330.276000019163 29000292.997999999672 27870463.019999980927 3964736.111000000965 60505.088595611 2024-07-14T02:07:34.660755+00:00 19994330.276000019163 29000292.985000010580 27870463.038000110537 3965028.098000004888 60505.088607081 2024-07-14T02:07:35.651762+00:00 19994330.276000019163 29000293.024999979883 27870462.962999939919 3962281.058999999892 60505.088618740 2024-07-14T02:07:36.659137+00:00 19994330.274999979883 29000293.011999990791 27870463.021999958903 3964221.942000002135 60505.088630210 2024-07-14T02:07:37.650144+00:00 19994330.276000019163 29000292.992000009865 27870462.971999999136 3956660.945999994874 60505.088641869 2024-07-14T02:07:38.657519+00:00 19994330.271000031382 29000292.990000009537 27870463.028999999166 3958458.050000011921 60505.088653340 2024-07-14T02:07:39.648526+00:00 19994330.276999950409 29000293.027000010014 27870462.984999999404 3959751.951999992132 60505.088664999 2024-07-14T02:07:40.655902+00:00 19994330.274999998510 29000292.982999980450 27870462.973000001162 3962515.044000000227 60505.088676475 2024-07-14T02:07:41.647405+00:00 19994330.276000000536 29000292.998000029474 27870463.047000009567 3963871.955999999773 60505.088688128 2024-07-14T02:07:42.654284+00:00 19994330.276000000536 29000293.006999969482 27870462.975000008941 3966220.108000009786 60505.088699788 2024-07-14T02:07:43.661659+00:00 19994330.276999998838 29000292.947000030428 27870462.951999988407 3964574.891000003088 60505.088711264 2024-07-14T02:07:44.653162+00:00 19994330.274000000209 29000293.019999980927 27870463.046000000089 3963816.995999991894 60505.088722917 2024-07-14T02:07:45.660041+00:00 19994330.272999990731 29000293.031000021845 27870462.988000009209 3965413.005999981891 60505.088734393 2024-07-14T02:07:46.651545+00:00 19994330.275000009686 29000292.957999940962 27870462.965999990702 3955605.995000004768 60505.088746047 2024-07-14T02:07:47.658424+00:00 19994330.278000000864 29000293.022000070661 27870463.011000011116 3966109.020999997854 60505.088757522 2024-07-14T02:07:48.649927+00:00 19994330.275000009686 29000293.000000000000 27870463.038999971002 3962315.958000003826 60505.088769182 2024-07-14T02:07:49.657302+00:00 19994330.275000009686 29000293.014999989420 27870463.048000041395 3960152.099999994040 60505.088780652 2024-07-14T02:07:50.648310+00:00 19994330.273999989033 29000292.993999961764 27870462.959999978542 3962474.962999999989 60505.088792311 2024-07-14T02:07:51.655684+00:00 19994330.274000018835 29000292.988999959081 27870462.977000001818 3960324.036000012886 60505.088803781 2024-07-14T02:07:52.646692+00:00 19994330.275000009686 29000292.983000040054 27870463.036000009626 3966384.961999983061 60505.088815440 2024-07-14T02:07:53.654068+00:00 19994330.278999980539 29000293.028000000864 27870462.985000010580 3969850.937000005972 60505.088827094 2024-07-14T02:07:54.660946+00:00 19994330.276000019163 29000292.978000041097 27870462.940000001341 3967806.069000006188 60505.088838570 2024-07-14T02:07:55.652449+00:00 19994330.274999979883 29000292.990999940783 27870463.032000008970 3964154.932999997865 60505.088850230 2024-07-14T02:07:56.659825+00:00 19994330.272000011057 29000293.055000070482 27870463.036999940872 3966273.957000017166 60505.088861699 2024-07-14T02:07:57.650832+00:00 19994330.277000010014 29000292.980000019073 27870463.001000050455 3964842.091999977827 60505.088873359 2024-07-14T02:07:58.658207+00:00 19994330.274999979883 29000293.002999901772 27870462.990999940783 3962594.983999996912 60505.088884829 2024-07-14T02:07:59.649214+00:00 19994330.276000019163 29000293.014000058174 27870463.036000009626 3959600.987000017893 60505.088896488 2024-07-14T02:08:00.656589+00:00 19994330.273999989033 29000292.965000029653 27870462.938000079244 3964753.998999983072 60505.088907958 2024-07-14T02:08:01.647596+00:00 19994330.275999959558 29000293.004999998957 27870463.000000000000 3963668.046000003815 60505.088919618 2024-07-14T02:08:02.654972+00:00 19994330.274000048637 29000293.005999919027 27870463.014999989420 3962149.861000000965 60505.088931093 2024-07-14T02:08:03.646475+00:00 19994330.275999959558 29000292.988000039011 27870463.001999970526 3965122.039999992121 60505.088942747 2024-07-14T02:08:04.653356+00:00 19994330.277000010014 29000293.011000040919 27870462.973000049591 3963499.004000008106 60505.088954407 2024-07-14T02:08:05.660729+00:00 19994330.273999989033 29000292.989000000060 27870462.993999961764 3965839.023000001907 60505.088965876 2024-07-14T02:08:06.651737+00:00 19994330.276000019163 29000293.002999998629 27870463.050999999046 3961442.037000000011 60505.088977536 2024-07-14T02:08:07.659112+00:00 19994330.276000019163 29000292.984000001103 27870462.911999940872 3963529.006999998819 60505.088989006 2024-07-14T02:08:08.650119+00:00 19994330.273999929428 29000293.013000000268 27870463.082000020891 3963761.008000016212 60505.089000666 2024-07-14T02:08:09.657494+00:00 19994330.274000048637 29000292.972999989986 27870462.983999971300 3962915.965999991167 60505.089012141 2024-07-14T02:08:10.648997+00:00 19994330.279000040144 29000293.046000000089 27870462.970000028610 3960624.069999992847 60505.089023795 2024-07-14T02:08:11.655877+00:00 19994330.273999929428 29000293.004999998957 27870463.067000031471 3960621.999000012875 60505.089035271 2024-07-14T02:08:12.647380+00:00 19994330.274000048637 29000292.978999998420 27870462.998000029474 3964705.032999991905 60505.089046930 2024-07-14T02:08:13.654755+00:00 19994330.276999950409 29000292.998000029474 27870462.970000028610 3962064.907000004780 60505.089058584 2024-07-14T02:08:14.661634+00:00 19994330.272999998182 29000293.025999989361 27870463.033999919891 3960457.978999971878 60505.089070059 2024-07-14T02:08:15.653137+00:00 19994330.276000019163 29000292.981999989599 27870462.943000078201 3964560.055999993812 60505.089081713 2024-07-14T02:08:16.660016+00:00 19994330.276000019163 29000293.018999990076 27870462.986999988556 3964917.877000033855 60505.089093189 2024-07-14T02:08:17.651520+00:00 19994330.276999950409 29000292.970000028610 27870463.046999998391 3964306.153999983799 60505.089104842 2024-07-14T02:08:18.658399+00:00 19994330.274000048637 29000293.037000000477 27870462.993000008166 3961383.919000030030 60505.089116318 2024-07-14T02:08:19.649902+00:00 19994330.272999998182 29000292.970999959856 27870462.969000000507 3963474.996999979019 60505.089127972 2024-07-14T02:08:20.656781+00:00 19994330.276999950409 29000293.018000010401 27870463.050999999046 3962217.060999989975 60505.089139448 2024-07-14T02:08:21.648285+00:00 19994330.272999998182 29000292.972999989986 27870462.940000008792 3961225.990000010002 60505.089151107 2024-07-14T02:08:22.655660+00:00 19994330.278000000864 29000292.991000000387 27870463.023999989033 3960962.952000021935 60505.089162577 2024-07-14T02:08:23.646667+00:00 19994330.276000019163 29000293.010000050068 27870462.979999989271 3958896.081999958027 60505.089174237 2024-07-14T02:08:24.654042+00:00 19994330.274000048637 29000293.013999938965 27870463.003000020981 3958405.008000016212 60505.089185890 2024-07-14T02:08:25.660921+00:00 19994330.274999979883 29000293.016000028700 27870463.045000020415 3965328.961000024807 60505.089197366 2024-07-14T02:08:26.652424+00:00 19994330.274999979883 29000292.991000059992 27870462.930999990553 3960581.000000000000 60505.089209026 2024-07-14T02:08:27.659800+00:00 19994330.274999979883 29000293.010999921709 27870463.046000000089 3961512.958999990951 60505.089220495 2024-07-14T02:08:28.650807+00:00 19994330.277000069618 29000292.980000019073 27870462.971999939531 3964135.125000000000 60505.089232155 2024-07-14T02:08:29.658182+00:00 19994330.275999899954 29000293.004999998957 27870463.011000040919 3966771.893000007141 60505.089243625 2024-07-14T02:08:30.649189+00:00 19994330.271000031382 29000292.983000040054 27870463.013999998569 3965280.976999998093 60505.089255285 2024-07-14T02:08:31.656565+00:00 19994330.276000019163 29000293.033999919891 27870463.038999971002 3959748.967000008095 60505.089266754 2024-07-14T02:08:32.647572+00:00 19994330.276000019163 29000292.997000098228 27870462.987000048161 3962548.016999959946 60505.089278414 2024-07-14T02:08:33.654947+00:00 19994330.276999998838 29000292.974999900907 27870462.987999979407 3958847.986000000965 60505.089289884 2024-07-14T02:08:34.645954+00:00 19994330.276000000536 29000293.043000098318 27870463.068000018597 3961671.060000001919 60505.089301543 2024-07-14T02:08:35.653329+00:00 19994330.276999998838 29000292.939000010490 27870462.879000011832 3961605.981000006199 60505.089313203 2024-07-14T02:08:36.660704+00:00 19994330.271999999881 29000293.014999989420 27870463.026999950409 3961427.090000032913 60505.089324673 2024-07-14T02:08:37.651712+00:00 19994330.271999999881 29000292.995999928564 27870463.032999988645 3964362.928999959957 60505.089336332 2024-07-14T02:08:38.659087+00:00 19994330.283000010997 29000293.034000039101 27870463.022000070661 3959936.970000029076 60505.089347802 2024-07-14T02:08:39.650094+00:00 19994330.271000001580 29000292.981999989599 27870462.949999928474 3959082.973999977112 60505.089359461 2024-07-14T02:08:40.657469+00:00 19994330.273999989033 29000293.000000000000 27870463.011000040919 3959364.092000008095 60505.089370931 2024-07-14T02:08:41.648476+00:00 19994330.276000019163 29000292.998999949545 27870462.988000039011 3963535.987999976147 60505.089382591 2024-07-14T02:08:42.655852+00:00 19994330.274999979883 29000293.008000001311 27870463.015999909490 3958557.987000048161 60505.089394066 2024-07-14T02:08:43.647355+00:00 19994330.275000009686 29000293.002999998629 27870462.978000041097 3961559.977999985218 60505.089405726 2024-07-14T02:08:44.654730+00:00 19994330.277000010014 29000292.986000001431 27870463.062000039965 3959507.152999997139 60505.089417196 2024-07-14T02:08:45.645737+00:00 19994330.276999980211 29000292.973000001162 27870462.934000018984 3962843.828999996185 60505.089428856 2024-07-14T02:08:46.653113+00:00 19994330.275000039488 29000293.030999999493 27870463.046999931335 3963280.934000014793 60505.089440509 2024-07-14T02:08:47.659992+00:00 19994330.274999979883 29000293.022999998182 27870462.998000029474 3966404.064000010025 60505.089451985 2024-07-14T02:08:48.651495+00:00 19994330.272000011057 29000293.016999989748 27870463.018999930471 3961048.016999959946 60505.089463639 2024-07-14T02:08:49.658374+00:00 19994330.274999979883 29000292.984000001103 27870462.986000061035 3959749.949999988079 60505.089475114 2024-07-14T02:08:50.649877+00:00 19994330.276000019163 29000292.974000010639 27870462.983000040054 3957413.129000008106 60505.089486774 2024-07-14T02:08:51.657252+00:00 19994330.277000010014 29000293.003999978304 27870463.000000000000 3960318.008000016212 60505.089498244 2024-07-14T02:08:52.648260+00:00 19994330.273999989033 29000292.997000038624 27870463.018000010401 3961640.884000002872 60505.089509903 2024-07-14T02:08:53.655635+00:00 19994330.274999979883 29000293.009999990463 27870462.992999911308 3955928.028999983799 60505.089521373 2024-07-14T02:08:54.646642+00:00 19994330.273999989033 29000292.971999999136 27870462.963000059128 3961425.134999989998 60505.089533033 2024-07-14T02:08:55.654017+00:00 19994330.277000010014 29000293.015999969095 27870463.013000000268 3954912.831000030041 60505.089544509 2024-07-14T02:08:56.645521+00:00 19994330.277000010014 29000292.999000009149 27870462.993000000715 3958035.066999971867 60505.089556162 2024-07-14T02:08:57.652400+00:00 19994330.274999979883 29000293.047999981791 27870463.065999988467 3962878.012000023853 60505.089567821 2024-07-14T02:08:58.659774+00:00 19994330.274000048637 29000292.956000030041 27870462.984000001103 3961602.962999999989 60505.089579292 2024-07-14T02:08:59.650782+00:00 19994330.276999950409 29000293.038999971002 27870462.977000001818 3964380.054000020027 60505.089590951 2024-07-14T02:09:00.658157+00:00 19994330.274000048637 29000292.959999978542 27870463.011999990791 3960973.935999989975 60505.089602427 2024-07-14T02:09:01.649660+00:00 19994330.273999929428 29000293.019999980927 27870462.998000029474 3963430.078000009060 60505.089614080 2024-07-14T02:09:02.656540+00:00 19994330.279000040144 29000292.988000039011 27870463.001999970526 3960007.921000003815 60505.089625556 2024-07-14T02:09:03.648043+00:00 19994330.274000048637 29000292.963000059128 27870462.923000011593 3960664.096999942791 60505.089637210 2024-07-14T02:09:04.654922+00:00 19994330.275999899954 29000293.048999909312 27870463.074000030756 3956676.910000026226 60505.089648685 2024-07-14T02:09:05.646425+00:00 19994330.274000048637 29000292.996000051498 27870463.028999980539 3957416.007000029087 60505.089660345 2024-07-14T02:09:06.653801+00:00 19994330.274999979883 29000292.986000061035 27870462.981000009924 3964436.077999948990 60505.089671999 2024-07-14T02:09:07.660680+00:00 19994330.274999979883 29000293.018999930471 27870463.004000011832 3965340.868000030983 60505.089683474 2024-07-14T02:09:08.652182+00:00 19994330.277000069618 29000292.978000041097 27870462.937999960035 3961085.013999999035 60505.089695128 2024-07-14T02:09:09.659062+00:00 19994330.276000019163 29000293.014999989420 27870463.018000010401 3963053.075999975204 60505.089706604 2024-07-14T02:09:10.650565+00:00 19994330.271999958903 29000293.008000019938 27870462.970000028610 3960928.976000010967 60505.089718258 2024-07-14T02:09:11.657444+00:00 19994330.276000019163 29000292.995999928564 27870463.025999959558 3960575.055999993812 60505.089729733 2024-07-14T02:09:12.648948+00:00 19994330.274999979883 29000292.971999999136 27870463.044000029564 3964556.944000006188 60505.089741393 2024-07-14T02:09:13.656323+00:00 19994330.274999979883 29000292.980000019073 27870462.926999989897 3959201.017000020016 60505.089752863 2024-07-14T02:09:14.647330+00:00 19994330.279000040144 29000293.032000061125 27870463.031000021845 3961811.022000014782 60505.089764522 2024-07-14T02:09:15.654705+00:00 19994330.274999979883 29000292.983999971300 27870463.000000000000 3967070.976999998093 60505.089775992 2024-07-14T02:09:16.645713+00:00 19994330.269999980927 29000293.023999929428 27870463.039000030607 3964806.986000000965 60505.089787651 2024-07-14T02:09:17.653088+00:00 19994330.274999979883 29000292.949000000954 27870462.880999919027 3960171.950999975204 60505.089799305 2024-07-14T02:09:18.659967+00:00 19994330.278000000864 29000293.029000040144 27870463.073000069708 3959573.948000013828 60505.089810781 2024-07-14T02:09:19.651470+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3961152.022000014782 60505.089822435 2024-07-14T02:09:20.658349+00:00 19994330.278000000864 29000293.046000000089 27870463.025999899954 3959186.031999946106 60505.089833911 2024-07-14T02:09:21.649852+00:00 19994330.276000019163 29000292.932000000030 27870462.964000109583 3964346.944000006188 60505.089845570 2024-07-14T02:09:22.657228+00:00 19994330.274999979883 29000293.055000010878 27870463.055999990553 3960756.075000048149 60505.089857040 2024-07-14T02:09:23.648235+00:00 19994330.275000099093 29000292.957999989390 27870462.939999941736 3963004.061999917030 60505.089868699 2024-07-14T02:09:24.655610+00:00 19994330.274999979883 29000293.048000011593 27870463.078999999911 3962150.953999996185 60505.089880169 2024-07-14T02:09:25.646617+00:00 19994330.278000000864 29000292.993000000715 27870462.921000000089 3957439.026000022888 60505.089891829 2024-07-14T02:09:26.653992+00:00 19994330.272999998182 29000292.981999989599 27870463.001000050455 3959898.902999997139 60505.089903299 2024-07-14T02:09:27.645000+00:00 19994330.274999998510 29000293.006999999285 27870463.042999979109 3963730.055000067223 60505.089914958 2024-07-14T02:09:28.652376+00:00 19994330.272999998182 29000292.984999980778 27870462.985999941826 3960415.054999948014 60505.089926617 2024-07-14T02:09:29.659750+00:00 19994330.276000000536 29000292.975000020117 27870462.937000039965 3964665.978999971878 60505.089938087 2024-07-14T02:09:30.650757+00:00 19994330.276000011712 29000293.050999999046 27870463.069000009447 3961768.981000065804 60505.089949747 2024-07-14T02:09:31.658132+00:00 19994330.278999999166 29000293.027000010014 27870463.018000010401 3961590.876999973785 60505.089961222 2024-07-14T02:09:32.649636+00:00 19994330.271999999881 29000292.936999980360 27870462.953999999911 3961224.197999954224 60505.089972876 2024-07-14T02:09:33.656515+00:00 19994330.275000009686 29000293.026000019163 27870463.024999979883 3959893.974000095855 60505.089984352 2024-07-14T02:09:34.648017+00:00 19994330.273999989033 29000293.016999959946 27870463.006000000983 3956928.985999941826 60505.089996006 2024-07-14T02:09:35.654897+00:00 19994330.275999989361 29000292.932000041008 27870462.910999998450 3962097.920000075828 60505.090007482 2024-07-14T02:09:36.646400+00:00 19994330.275999989361 29000292.995999988168 27870463.013000000268 3962281.009999989998 60505.090019141 2024-07-14T02:09:37.653776+00:00 19994330.277000010014 29000293.014999989420 27870463.026000011712 3957858.035999894142 60505.090030611 2024-07-14T02:09:38.644782+00:00 19994330.273999989033 29000293.037999991328 27870463.028999980539 3957933.057000041008 60505.090042270 2024-07-14T02:09:39.652158+00:00 19994330.273999989033 29000293.001000050455 27870462.999000009149 3957871.948000072967 60505.090053924 2024-07-14T02:09:40.659037+00:00 19994330.277000010014 29000293.004999998957 27870463.027000010014 3959320.050999999046 60505.090065394 2024-07-14T02:09:41.650044+00:00 19994330.272999998182 29000293.003999948502 27870462.989999979734 3963346.924999951851 60505.090077054 2024-07-14T02:09:42.657420+00:00 19994330.280000030994 29000292.991000059992 27870463.009000029415 3962426.039000033867 60505.090088529 2024-07-14T02:09:43.648923+00:00 19994330.270999971777 29000293.018999930471 27870462.956999961287 3961470.936999917030 60505.090100183 2024-07-14T02:09:44.655802+00:00 19994330.277000010014 29000292.934000018984 27870462.967999991030 3963110.088000059128 60505.090111653 2024-07-14T02:09:45.646809+00:00 19994330.274999979883 29000293.037999991328 27870463.022999998182 3957482.972000002861 60505.090123313 2024-07-14T02:09:46.654184+00:00 19994330.276000019163 29000293.003000020981 27870463.004000011832 3960464.981999992859 60505.090134788 2024-07-14T02:09:47.645687+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3962426.041000009049 60505.090146442 2024-07-14T02:09:48.652567+00:00 19994330.274000048637 29000292.980000019073 27870463.024999979883 3958894.852999926079 60505.090158101 2024-07-14T02:09:49.659942+00:00 19994330.274999979883 29000293.047999981791 27870463.002000030130 3961659.159000039101 60505.090169571 2024-07-14T02:09:50.650949+00:00 19994330.274999979883 29000292.978999968618 27870462.986999988556 3960516.906000018120 60505.090181231 2024-07-14T02:09:51.658324+00:00 19994330.276000019163 29000293.012000080198 27870462.984000030905 3957686.101999998093 60505.090192701 2024-07-14T02:09:52.649331+00:00 19994330.273999989033 29000292.927999969572 27870462.977999929339 3963640.870000004768 60505.090204360 2024-07-14T02:09:53.656706+00:00 19994330.278000000864 29000293.032999988645 27870463.017000079155 3957425.067000031006 60505.090215836 2024-07-14T02:09:54.648210+00:00 19994330.277000069618 29000293.011999960989 27870463.021000031382 3957237.991999983788 60505.090227489 2024-07-14T02:09:55.655089+00:00 19994330.271999958903 29000292.967000011355 27870463.009999990463 3959839.069999932777 60505.090238965 2024-07-14T02:09:56.646592+00:00 19994330.274999979883 29000293.032000001520 27870462.978999968618 3961519.935999989975 60505.090250619 2024-07-14T02:09:57.653471+00:00 19994330.274000048637 29000293.002000000328 27870462.988000039011 3961098.920000075828 60505.090262095 2024-07-14T02:09:58.644975+00:00 19994330.276999950409 29000292.988000001758 27870463.030999898911 3959646.028999925125 60505.090273748 2024-07-14T02:09:59.651854+00:00 19994330.272999998182 29000293.015999998897 27870463.020000100136 3962399.081000090111 60505.090285408 2024-07-14T02:10:00.659229+00:00 19994330.279000040144 29000292.971999991685 27870462.936999920756 3960535.913999915123 60505.090296878 2024-07-14T02:10:01.650236+00:00 19994330.274999979883 29000293.043000008911 27870463.088999990374 3962045.113000034820 60505.090308537 2024-07-14T02:10:02.657612+00:00 19994330.274999979883 29000292.988000009209 27870462.940999981016 3958440.940999985207 60505.090320013 2024-07-14T02:10:03.649114+00:00 19994330.274999979883 29000292.972999989986 27870462.941000100225 3964155.047000051010 60505.090331667 2024-07-14T02:10:04.655994+00:00 19994330.274000048637 29000293.039000000805 27870463.100999951363 3960889.960999966133 60505.090343142 2024-07-14T02:10:05.647497+00:00 19994330.278000000864 29000292.962999999523 27870462.965999960899 3968541.021999955177 60505.090354796 2024-07-14T02:10:06.654376+00:00 19994330.274999979883 29000293.012000020593 27870463.000000000000 3967134.935000061989 60505.090366272 2024-07-14T02:10:07.645879+00:00 19994330.272000070661 29000292.979999959469 27870462.962000008672 3963211.067000031006 60505.090377925 2024-07-14T02:10:08.652758+00:00 19994330.276999950409 29000293.044000029564 27870463.063000079244 3963276.907999991905 60505.090389401 2024-07-14T02:10:09.644262+00:00 19994330.274000048637 29000292.964999970049 27870462.977000001818 3961197.059000014793 60505.090401055 2024-07-14T02:10:10.651141+00:00 19994330.274999979883 29000292.984000030905 27870462.945999979973 3965108.113999962807 60505.090412715 2024-07-14T02:10:11.658517+00:00 19994330.279999971390 29000293.055000010878 27870463.060999989510 3961857.888999938965 60505.090424190 2024-07-14T02:10:12.650020+00:00 19994330.272999998182 29000292.962999999523 27870462.993000000715 3962254.038000106812 60505.090435844 2024-07-14T02:10:13.656899+00:00 19994330.272999998182 29000293.048999968916 27870463.006999999285 3961154.930999993812 60505.090447314 2024-07-14T02:10:14.647906+00:00 19994330.274999979883 29000292.986000001431 27870463.029000010341 3966037.997999907006 60505.090458973 2024-07-14T02:10:15.655281+00:00 19994330.278000000864 29000292.970000028610 27870462.982999999076 3959871.088000059128 60505.090470449 2024-07-14T02:10:16.646784+00:00 19994330.277000069618 29000293.049000021070 27870463.003000009805 3963203.955999969970 60505.090482103 2024-07-14T02:10:17.653663+00:00 19994330.272999998182 29000292.955999970436 27870462.981999989599 3959657.004999995232 60505.090493578 2024-07-14T02:10:18.645167+00:00 19994330.275999899954 29000292.962000008672 27870462.937000010163 3962252.001000047196 60505.090505232 2024-07-14T02:10:19.652046+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3964150.916000009049 60505.090516891 2024-07-14T02:10:20.659421+00:00 19994330.276000019163 29000293.014999989420 27870463.021999981254 3960077.959999918938 60505.090528361 2024-07-14T02:10:21.650428+00:00 19994330.275000009686 29000292.996999979019 27870463.041999999434 3965571.127000092994 60505.090540021 2024-07-14T02:10:22.657803+00:00 19994330.278000000864 29000292.978000041097 27870462.934999998659 3962439.992999910843 60505.090551496 2024-07-14T02:10:23.649306+00:00 19994330.274000000209 29000293.006999969482 27870463.028000000864 3959612.031000018120 60505.090563156 2024-07-14T02:10:24.656681+00:00 19994330.276000011712 29000293.057000041008 27870463.077000018209 3961499.950000048149 60505.090574626 2024-07-14T02:10:25.647689+00:00 19994330.271999999881 29000292.973999980837 27870462.925000008196 3960628.008000016212 60505.090586286 2024-07-14T02:10:26.655063+00:00 19994330.273999989033 29000292.962000008672 27870462.974999960512 3960574.046999930870 60505.090597755 2024-07-14T02:10:27.646071+00:00 19994330.277000010014 29000292.998000029474 27870462.990000009537 3964061.912999988068 60505.090609415 2024-07-14T02:10:28.653447+00:00 19994330.275000009686 29000293.020999908447 27870463.040000021458 3963544.072000027169 60505.090620885 2024-07-14T02:10:29.644454+00:00 19994330.280000001192 29000293.014999989420 27870463.043999969959 3963602.993000030983 60505.090632544 2024-07-14T02:10:30.651829+00:00 19994330.273999989033 29000293.021000031382 27870462.979000028223 3959527.024999976158 60505.090644204 2024-07-14T02:10:31.659204+00:00 19994330.272999998182 29000292.996999979019 27870462.992999970913 3963653.027999997139 60505.090655674 2024-07-14T02:10:32.650211+00:00 19994330.273999989033 29000292.952000018209 27870462.960999969393 3963438.041000009049 60505.090667333 2024-07-14T02:10:33.657586+00:00 19994330.279000010341 29000292.986999999732 27870463.009000059217 3961515.922999978065 60505.090678803 2024-07-14T02:10:34.648594+00:00 19994330.274999979883 29000293.017000000924 27870463.049999948591 3958779.995000004768 60505.090690463 2024-07-14T02:10:35.655969+00:00 19994330.273999989033 29000292.989999998361 27870462.960000038147 3963989.022000073921 60505.090701939 2024-07-14T02:10:36.647472+00:00 19994330.276000019163 29000293.041000008583 27870463.006000038236 3959487.931999921799 60505.090713592 2024-07-14T02:10:37.654351+00:00 19994330.276000019163 29000292.977000001818 27870462.993999961764 3959022.047999978065 60505.090725068 2024-07-14T02:10:38.645855+00:00 19994330.277000010014 29000293.028999980539 27870463.018000010401 3964222.953000069130 60505.090736727 2024-07-14T02:10:39.653230+00:00 19994330.270999971777 29000292.980000019073 27870462.962999939919 3964181.947999954224 60505.090748197 2024-07-14T02:10:40.644237+00:00 19994330.278000000864 29000293.015999998897 27870463.037000060081 3962041.016000031959 60505.090759857 2024-07-14T02:10:41.651611+00:00 19994330.275000039488 29000292.973999980837 27870462.995999928564 3958897.106999992859 60505.090771510 2024-07-14T02:10:42.658491+00:00 19994330.273999989033 29000293.002999991179 27870463.017000079155 3965820.965000032913 60505.090782986 2024-07-14T02:10:43.649994+00:00 19994330.273999989033 29000293.029000040144 27870462.985000010580 3962365.954999924172 60505.090794640 2024-07-14T02:10:44.656874+00:00 19994330.274999979883 29000292.983999971300 27870462.953999999911 3966097.021000028122 60505.090806115 2024-07-14T02:10:45.648376+00:00 19994330.278000000864 29000293.008000019938 27870463.044999960810 3963378.901000022888 60505.090817775 2024-07-14T02:10:46.655751+00:00 19994330.276000019163 29000292.997999969870 27870462.980000019073 3962887.156999946106 60505.090829245 2024-07-14T02:10:47.646759+00:00 19994330.273999989033 29000292.982000049204 27870463.003999948502 3965293.996000051033 60505.090840904 2024-07-14T02:10:48.654134+00:00 19994330.271999958903 29000293.013999998569 27870462.943000078201 3964911.888999938965 60505.090852374 2024-07-14T02:10:49.645142+00:00 19994330.278000000864 29000293.020999971777 27870463.135999921709 3959376.101999998093 60505.090864034 2024-07-14T02:10:50.652517+00:00 19994330.272999998182 29000292.971999999136 27870462.945000048727 3959817.866000055801 60505.090875504 2024-07-14T02:10:51.643524+00:00 19994330.278000000864 29000292.997999969870 27870462.982000000775 3965606.070999979973 60505.090887163 2024-07-14T02:10:52.650899+00:00 19994330.277000069618 29000293.008000019938 27870462.989999998361 3961738.008000016212 60505.090898823 2024-07-14T02:10:53.658274+00:00 19994330.273999929428 29000292.991000059992 27870463.001999989152 3961119.044000030030 60505.090910293 2024-07-14T02:10:54.649282+00:00 19994330.274000048637 29000292.970999959856 27870462.970000009984 3961556.993999958038 60505.090921952 2024-07-14T02:10:55.656657+00:00 19994330.274000048637 29000293.014000058174 27870463.015000000596 3957263.978000044823 60505.090933422 2024-07-14T02:10:56.647663+00:00 19994330.278999920934 29000293.033999919891 27870463.015999998897 3961852.914999961853 60505.090945081 2024-07-14T02:10:57.655041+00:00 19994330.272999998182 29000292.929000020027 27870462.979999989271 3963419.136999965180 60505.090956557 2024-07-14T02:10:58.646542+00:00 19994330.276000019163 29000293.037999991328 27870463.020000010729 3964056.922000051010 60505.090968211 2024-07-14T02:10:59.653422+00:00 19994330.274999979883 29000292.977000001818 27870462.988000009209 3961027.080000042915 60505.090979686 2024-07-14T02:11:00.644925+00:00 19994330.272000070661 29000292.996000051498 27870462.988999959081 3962731.851999998093 60505.090991341 2024-07-14T02:11:01.651804+00:00 19994330.276999950409 29000293.019999980927 27870463.034000039101 3958493.041000009049 60505.091002816 2024-07-14T02:11:02.643307+00:00 19994330.274999979883 29000293.018000010401 27870462.949999991804 3960730.054999948014 60505.091014476 2024-07-14T02:11:03.650682+00:00 19994330.280000090599 29000293.000000000000 27870463.034999970347 3961226.016999959946 60505.091026129 2024-07-14T02:11:04.657561+00:00 19994330.271999958903 29000293.029999971390 27870463.022000011057 3961353.967000008095 60505.091037605 2024-07-14T02:11:05.649065+00:00 19994330.274999979883 29000292.973999980837 27870462.951000031084 3960801.054000020027 60505.091049264 2024-07-14T02:11:06.656440+00:00 19994330.274999979883 29000293.013000011444 27870463.060999989510 3960641.815999985207 60505.091060734 2024-07-14T02:11:07.647447+00:00 19994330.275000099093 29000292.980000019073 27870462.949999991804 3959308.125000000000 60505.091072394 2024-07-14T02:11:08.654822+00:00 19994330.275999899954 29000292.977000001818 27870463.028000000864 3960671.001999973785 60505.091083864 2024-07-14T02:11:09.645830+00:00 19994330.275000099093 29000293.067999958992 27870463.013999998569 3960858.017000079155 60505.091095523 2024-07-14T02:11:10.653205+00:00 19994330.273999929428 29000293.002000000328 27870463.026999950409 3959348.952000021935 60505.091106993 2024-07-14T02:11:11.644212+00:00 19994330.276000019163 29000292.953000001609 27870462.953000068665 3959662.074999928009 60505.091118652 2024-07-14T02:11:12.651587+00:00 19994330.272999998182 29000292.986999999732 27870462.985000010580 3966037.990000010002 60505.091130306 2024-07-14T02:11:13.658466+00:00 19994330.276000019163 29000293.013000011444 27870462.987999919802 3962656.039000033867 60505.091141782 2024-07-14T02:11:14.649969+00:00 19994330.276000000536 29000293.018999978900 27870463.061000108719 3962437.985000013839 60505.091153436 2024-07-14T02:11:15.656849+00:00 19994330.278000000864 29000293.017000019550 27870462.974999900907 3963816.962999939919 60505.091164912 2024-07-14T02:11:16.648352+00:00 19994330.274000000209 29000292.986000001431 27870463.017000079155 3966430.004999995232 60505.091176571 2024-07-14T02:11:17.655727+00:00 19994330.272999998182 29000292.993999991566 27870462.990999940783 3967887.972000002861 60505.091188041 2024-07-14T02:11:18.646734+00:00 19994330.275999989361 29000292.969999998808 27870462.967000011355 3962764.949000000954 60505.091199700 2024-07-14T02:11:19.654109+00:00 19994330.277000010014 29000293.039000030607 27870462.973999980837 3962676.026000022888 60505.091211170 2024-07-14T02:11:20.645116+00:00 19994330.276999998838 29000292.993999961764 27870463.026000019163 3962265.057999968994 60505.091222830 2024-07-14T02:11:21.652492+00:00 19994330.273999989033 29000292.986999988556 27870463.018000010401 3964031.055999993812 60505.091234300 2024-07-14T02:11:22.643499+00:00 19994330.274000018835 29000293.000000000000 27870462.976000070572 3960573.996999979019 60505.091245959 2024-07-14T02:11:23.650874+00:00 19994330.275000009686 29000293.017000019550 27870463.030999898911 3962902.869000076782 60505.091257613 2024-07-14T02:11:24.657753+00:00 19994330.276999980211 29000292.972999989986 27870462.994000080973 3960769.050999999046 60505.091269089 2024-07-14T02:11:25.649257+00:00 19994330.272999998182 29000293.018000010401 27870463.008999940008 3961447.929999948014 60505.091280743 2024-07-14T02:11:26.656136+00:00 19994330.277000010014 29000292.954999979585 27870462.971999999136 3966096.013000010978 60505.091292218 2024-07-14T02:11:27.647639+00:00 19994330.277000010014 29000293.038000050932 27870463.011000040919 3960348.108000040054 60505.091303878 2024-07-14T02:11:28.655014+00:00 19994330.273999989033 29000293.005999978632 27870463.005999919027 3959394.853999971878 60505.091315348 2024-07-14T02:11:29.646021+00:00 19994330.274999979883 29000292.991999980062 27870463.011999998242 3957812.162999988068 60505.091327007 2024-07-14T02:11:30.653396+00:00 19994330.272000011057 29000293.004999998957 27870462.975000001490 3961269.944000006188 60505.091338477 2024-07-14T02:11:31.644404+00:00 19994330.278000000864 29000293.026000019163 27870463.008000008762 3962327.981999992859 60505.091350136 2024-07-14T02:11:32.651779+00:00 19994330.278000000864 29000292.978999968618 27870462.974999990314 3960254.052000045776 60505.091361606 2024-07-14T02:11:33.642786+00:00 19994330.273999989033 29000292.978000041097 27870462.986000001431 3966272.976999998093 60505.091373266 2024-07-14T02:11:34.650161+00:00 19994330.275000039488 29000293.039000030607 27870463.041999999434 3962922.988999962807 60505.091384925 2024-07-14T02:11:35.657537+00:00 19994330.273999989033 29000292.985999941826 27870463.034000009298 3960903.973999977112 60505.091396395 2024-07-14T02:11:36.648544+00:00 19994330.277000010014 29000293.026000019163 27870462.996999979019 3963819.939999999944 60505.091408054 2024-07-14T02:11:37.655918+00:00 19994330.277000010014 29000292.991999980062 27870462.962000008672 3962122.107999999076 60505.091419525 2024-07-14T02:11:38.646926+00:00 19994330.273999989033 29000292.990000009537 27870463.010999981314 3965089.937000000849 60505.091431184 2024-07-14T02:11:39.654301+00:00 19994330.273999989033 29000292.995999928564 27870463.054000020027 3965327.028000000864 60505.091442654 2024-07-14T02:11:40.645309+00:00 19994330.272999998182 29000293.021000031382 27870462.975000020117 3964119.028999999166 60505.091454314 2024-07-14T02:11:41.652684+00:00 19994330.278000000864 29000292.985000010580 27870462.947999950498 3963716.995000001043 60505.091465789 2024-07-14T02:11:42.644187+00:00 19994330.274999979883 29000292.991999980062 27870463.038000050932 3964794.934999999125 60505.091477443 2024-07-14T02:11:43.651066+00:00 19994330.276000019163 29000292.952000018209 27870462.949999991804 3965830.932999997865 60505.091489102 2024-07-14T02:11:44.658441+00:00 19994330.274999979883 29000293.034000039101 27870463.001999970526 3963854.245999998879 60505.091500572 2024-07-14T02:11:45.649449+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3963728.898000001907 60505.091512232 2024-07-14T02:11:46.656824+00:00 19994330.274999979883 29000292.990000009537 27870463.003000020981 3957091.049000001978 60505.091523707 2024-07-14T02:11:47.648327+00:00 19994330.276000019163 29000293.031999949366 27870463.038999971002 3961340.862999998033 60505.091535361 2024-07-14T02:11:48.655206+00:00 19994330.277000069618 29000293.015999998897 27870463.016999959946 3964630.118000001181 60505.091546837 2024-07-14T02:11:49.646709+00:00 19994330.275999899954 29000292.940000008792 27870462.953000068665 3961239.000000000000 60505.091558496 2024-07-14T02:11:50.654085+00:00 19994330.274000048637 29000293.061000000685 27870463.018000010401 3961838.964999996126 60505.091569966 2024-07-14T02:11:51.645092+00:00 19994330.272999998182 29000292.936999991536 27870462.949999928474 3965143.053000003099 60505.091581626 2024-07-14T02:11:52.652467+00:00 19994330.274000048637 29000293.046999990940 27870463.060999989510 3958318.870999998879 60505.091593096 2024-07-14T02:11:53.643474+00:00 19994330.278999920934 29000292.994000021368 27870462.968000050634 3964091.159999995958 60505.091604755 2024-07-14T02:11:54.650849+00:00 19994330.274999979883 29000292.961999978870 27870463.004999998957 3961350.821999996901 60505.091616409 2024-07-14T02:11:55.657729+00:00 19994330.278000000864 29000293.025000009686 27870463.011000040919 3956765.997000008821 60505.091627885 2024-07-14T02:11:56.649232+00:00 19994330.274000048637 29000292.981999989599 27870462.995000001043 3962378.111000000965 60505.091639538 2024-07-14T02:11:57.656111+00:00 19994330.272999998182 29000293.002000030130 27870462.988999959081 3965161.983999996912 60505.091651014 2024-07-14T02:11:58.647614+00:00 19994330.278000000864 29000292.974999960512 27870462.914000030607 3961444.939999998081 60505.091662668 2024-07-14T02:11:59.654493+00:00 19994330.272999998182 29000293.041999999434 27870463.059999939054 3959240.015000001062 60505.091674143 2024-07-14T02:12:00.645996+00:00 19994330.276999950409 29000292.958000000566 27870463.008000019938 3959902.085000007879 60505.091685797 2024-07-14T02:12:01.652876+00:00 19994330.277000069618 29000293.017000019550 27870463.011999960989 3960965.011999994982 60505.091697273 2024-07-14T02:12:02.644379+00:00 19994330.272999998182 29000292.977999988943 27870462.942000031471 3958405.936000003945 60505.091708926 2024-07-14T02:12:03.651258+00:00 19994330.276999950409 29000293.053000029176 27870463.070000048727 3956412.905000001192 60505.091720402 2024-07-14T02:12:04.642761+00:00 19994330.269999980927 29000293.012999951839 27870463.031999949366 3959025.035999997985 60505.091732056 2024-07-14T02:12:05.649640+00:00 19994330.280000090599 29000293.003000080585 27870463.004000071436 3957880.975999996066 60505.091743716 2024-07-14T02:12:06.657016+00:00 19994330.272999998182 29000292.955999970436 27870462.969999909401 3965558.047000005841 60505.091755185 2024-07-14T02:12:07.648023+00:00 19994330.275999899954 29000293.010999921709 27870462.991000059992 3956537.012999997009 60505.091766845 2024-07-14T02:12:08.655398+00:00 19994330.276000000536 29000292.978000041097 27870463.000999998301 3959432.991999999154 60505.091778321 2024-07-14T02:12:09.646901+00:00 19994330.276000000536 29000293.037000060081 27870463.057000000030 3959850.039999992121 60505.091789974 2024-07-14T02:12:10.653781+00:00 19994330.269999999553 29000293.000999931246 27870462.912999998778 3957463.002000004053 60505.091801444 2024-07-14T02:12:11.644788+00:00 19994330.282000008970 29000292.985000010580 27870463.046999990940 3958410.939999998081 60505.091813104 2024-07-14T02:12:12.652163+00:00 19994330.271999999881 29000293.022999998182 27870463.034000009298 3960364.981999992859 60505.091824573 2024-07-14T02:12:13.643170+00:00 19994330.275999989361 29000292.986000061035 27870462.961999978870 3959981.169000000227 60505.091836233 2024-07-14T02:12:14.650545+00:00 19994330.274000000209 29000292.988999959081 27870463.000000000000 3962635.733999996912 60505.091847893 2024-07-14T02:12:15.657920+00:00 19994330.273999989033 29000292.962999939919 27870462.976000010967 3958886.083000003826 60505.091859369 2024-07-14T02:12:16.649423+00:00 19994330.277000010014 29000293.102000001818 27870463.092000011355 3960485.122999995947 60505.091871022 2024-07-14T02:12:17.656303+00:00 19994330.273999989033 29000292.942000031471 27870462.951999988407 3959998.924000024796 60505.091882492 2024-07-14T02:12:18.647310+00:00 19994330.277000010014 29000292.963000059128 27870462.907000008970 3961772.997999995947 60505.091894152 2024-07-14T02:12:19.654685+00:00 19994330.275000009686 29000293.071999911219 27870463.106999989599 3960694.025000005960 60505.091905621 2024-07-14T02:12:20.645692+00:00 19994330.275000009686 29000292.938000079244 27870462.916000008583 3959718.023999989033 60505.091917281 2024-07-14T02:12:21.653067+00:00 19994330.274999979883 29000293.049999948591 27870463.088999990374 3959565.884999989998 60505.091928757 2024-07-14T02:12:22.644571+00:00 19994330.276000019163 29000292.960000038147 27870462.916000008583 3959959.094999998808 60505.091940410 2024-07-14T02:12:23.651450+00:00 19994330.278000000864 29000293.024999979883 27870462.976000010967 3961060.972000002861 60505.091951886 2024-07-14T02:12:24.642953+00:00 19994330.273999989033 29000292.998000029474 27870463.067999958992 3959189.980000019073 60505.091963545 2024-07-14T02:12:25.650329+00:00 19994330.274999979883 29000293.010000001639 27870463.040000021458 3964683.009999989998 60505.091975199 2024-07-14T02:12:26.657208+00:00 19994330.272000011057 29000292.971000008285 27870462.952999949455 3956464.060000001919 60505.091986675 2024-07-14T02:12:27.648711+00:00 19994330.278000000864 29000293.043000001460 27870463.046000000089 3961457.018999993801 60505.091998328 2024-07-14T02:12:28.655590+00:00 19994330.272999998182 29000292.943999990821 27870462.965000029653 3958319.912000000011 60505.092009804 2024-07-14T02:12:29.647093+00:00 19994330.277000010014 29000293.030000001192 27870463.013000011444 3959355.113999993075 60505.092021464 2024-07-14T02:12:30.654468+00:00 19994330.273999989033 29000292.987000018358 27870462.945999979973 3958399.922000021208 60505.092032934 2024-07-14T02:12:31.645476+00:00 19994330.278000000864 29000293.039999991655 27870463.011000040919 3960427.053999990225 60505.092044593 2024-07-14T02:12:32.652851+00:00 19994330.273999989033 29000292.993000000715 27870463.031999949366 3956672.016999990214 60505.092056063 2024-07-14T02:12:33.643858+00:00 19994330.272999998182 29000293.001000020653 27870462.990000009537 3956726.890000015032 60505.092067723 2024-07-14T02:12:34.651234+00:00 19994330.276000078768 29000292.964999970049 27870462.971999999136 3960084.977999985218 60505.092079198 2024-07-14T02:12:35.642737+00:00 19994330.276999950409 29000293.032000008970 27870463.046000000089 3961549.117000014056 60505.092090852 2024-07-14T02:12:36.649615+00:00 19994330.276000019163 29000292.977999988943 27870463.019000049680 3963667.955999999773 60505.092102511 2024-07-14T02:12:37.656991+00:00 19994330.271999958903 29000293.032000008970 27870462.985999941826 3960310.002999991179 60505.092113981 2024-07-14T02:12:38.647998+00:00 19994330.274999979883 29000292.925999999046 27870462.906000021845 3965879.983000009786 60505.092125641 2024-07-14T02:12:39.655373+00:00 19994330.277000069618 29000293.037000000477 27870463.092000011355 3962926.033999979030 60505.092137111 2024-07-14T02:12:40.646380+00:00 19994330.276999950409 29000293.021000031382 27870463.011999960989 3965103.993000001181 60505.092148771 2024-07-14T02:12:41.653756+00:00 19994330.274999979883 29000292.951999958605 27870462.957000020891 3962141.990000010002 60505.092160240 2024-07-14T02:12:42.644763+00:00 19994330.277000069618 29000293.002999961376 27870462.970000028610 3967194.993999987841 60505.092171900 2024-07-14T02:12:43.652138+00:00 19994330.271000031382 29000293.043000098318 27870463.098000049591 3965860.995000004768 60505.092183370 2024-07-14T02:12:44.643145+00:00 19994330.272999998182 29000293.015999909490 27870462.974999900907 3968425.995000004768 60505.092195029 2024-07-14T02:12:45.650521+00:00 19994330.278999920934 29000292.960000038147 27870462.930999990553 3960137.078999996185 60505.092206499 2024-07-14T02:12:46.641528+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3964655.981999992859 60505.092218159 2024-07-14T02:12:47.648903+00:00 19994330.278000000864 29000293.024999979883 27870463.011999998242 3960899.912999988068 60505.092229812 2024-07-14T02:12:48.655783+00:00 19994330.274000048637 29000293.032000061125 27870463.024999998510 3957676.010000050068 60505.092241288 2024-07-14T02:12:49.647285+00:00 19994330.274999979883 29000292.985000010580 27870463.067000001669 3959821.001999973785 60505.092252942 2024-07-14T02:12:50.654164+00:00 19994330.279000040144 29000292.961999889463 27870462.913999989629 3961475.009000002872 60505.092264418 2024-07-14T02:12:51.645668+00:00 19994330.273999929428 29000293.041000008583 27870463.028000000864 3959648.051999986172 60505.092276077 2024-07-14T02:12:52.653042+00:00 19994330.276000019163 29000292.988000039011 27870462.955000009388 3962595.986999989022 60505.092287553 2024-07-14T02:12:53.644545+00:00 19994330.272999998182 29000293.011000040919 27870463.039999991655 3958761.939000010025 60505.092299206 2024-07-14T02:12:54.651425+00:00 19994330.276000019163 29000292.986999988556 27870462.947000000626 3959879.956000030041 60505.092310676 2024-07-14T02:12:55.642432+00:00 19994330.273999929428 29000293.016000028700 27870463.021000031382 3962337.116999983788 60505.092322336 2024-07-14T02:12:56.649807+00:00 19994330.276000019163 29000292.996999979019 27870463.024999979883 3960804.013000010978 60505.092333995 2024-07-14T02:12:57.657183+00:00 19994330.274999979883 29000292.988999959081 27870462.981999989599 3965191.911000012886 60505.092345465 2024-07-14T02:12:58.648190+00:00 19994330.279000040144 29000292.973999980837 27870462.991000000387 3958415.010999978054 60505.092357125 2024-07-14T02:12:59.655564+00:00 19994330.271999958903 29000293.022999998182 27870463.027000010014 3958855.019999980927 60505.092368594 2024-07-14T02:13:00.646572+00:00 19994330.276000019163 29000292.989000078291 27870462.973999980837 3963190.952000021935 60505.092380254 2024-07-14T02:13:01.653947+00:00 19994330.272000070661 29000293.011999960989 27870463.036000009626 3962707.050000011921 60505.092391724 2024-07-14T02:13:02.644955+00:00 19994330.276999998838 29000293.002999998629 27870462.991000000387 3959401.979999959003 60505.092403383 2024-07-14T02:13:03.652330+00:00 19994330.276999998838 29000292.982000000775 27870462.989000018686 3959174.047000051010 60505.092414859 2024-07-14T02:13:04.643832+00:00 19994330.276000011712 29000293.043000001460 27870463.004999998957 3960848.082999945153 60505.092426513 2024-07-14T02:13:05.650712+00:00 19994330.273999989033 29000292.993999999017 27870463.009999990463 3964707.847000002861 60505.092437989 2024-07-14T02:13:06.642215+00:00 19994330.274000000209 29000292.925999999046 27870462.927999969572 3966780.144000052940 60505.092449642 2024-07-14T02:13:07.649094+00:00 19994330.275000009686 29000293.043000008911 27870463.099000100046 3959897.861999989022 60505.092461302 2024-07-14T02:13:08.656470+00:00 19994330.276999998838 29000292.988999988884 27870462.977999929339 3958507.979999959003 60505.092472778 2024-07-14T02:13:09.647973+00:00 19994330.278000000864 29000293.059999998659 27870463.041000008583 3956617.097000002861 60505.092484431 2024-07-14T02:13:10.654852+00:00 19994330.272999998182 29000292.945000018924 27870462.962000008672 3959770.995000004768 60505.092495907 2024-07-14T02:13:11.646355+00:00 19994330.275000009686 29000292.986999988556 27870463.000000000000 3963147.037000000011 60505.092507561 2024-07-14T02:13:12.653235+00:00 19994330.272999998182 29000293.032000008970 27870462.988999959081 3965240.930999993812 60505.092519036 2024-07-14T02:13:13.644738+00:00 19994330.275000009686 29000292.997999969870 27870463.030000090599 3965330.080000042915 60505.092530696 2024-07-14T02:13:14.652113+00:00 19994330.277000010014 29000292.975000020117 27870462.912999991328 3963625.891999959946 60505.092542166 2024-07-14T02:13:15.643120+00:00 19994330.276999950409 29000293.015999969095 27870463.070999979973 3959705.995999991894 60505.092553825 2024-07-14T02:13:16.650495+00:00 19994330.272999998182 29000293.016000028700 27870463.004999998957 3960678.066000043880 60505.092565295 2024-07-14T02:13:17.641503+00:00 19994330.276000019163 29000292.970999959856 27870462.967999938875 3964583.933999956120 60505.092576955 2024-07-14T02:13:18.648878+00:00 19994330.276000019163 29000293.044000029564 27870463.052000049502 3959899.998000026215 60505.092588608 2024-07-14T02:13:19.655757+00:00 19994330.272999998182 29000293.005999978632 27870462.937999960035 3959566.086000024807 60505.092600084 2024-07-14T02:13:20.647260+00:00 19994330.279999971390 29000293.034000039101 27870463.105000019073 3961142.974999963772 60505.092611744 2024-07-14T02:13:21.654635+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3962398.902999997139 60505.092623213 2024-07-14T02:13:22.645643+00:00 19994330.274999979883 29000292.971999999136 27870463.024999979883 3960716.963999987114 60505.092634873 2024-07-14T02:13:23.653018+00:00 19994330.276000019163 29000293.009999990463 27870462.989000078291 3957235.069000006188 60505.092646349 2024-07-14T02:13:24.644521+00:00 19994330.271000031382 29000292.971999999136 27870462.912999991328 3961261.998000026215 60505.092658002 2024-07-14T02:13:25.651400+00:00 19994330.278000000864 29000293.016000028700 27870463.041999999434 3957009.079999982845 60505.092669478 2024-07-14T02:13:26.642903+00:00 19994330.273999989033 29000292.997999910265 27870463.033000010997 3962729.048000038136 60505.092681132 2024-07-14T02:13:27.649783+00:00 19994330.277000010014 29000293.009999990463 27870462.987999990582 3960015.927999972831 60505.092692608 2024-07-14T02:13:28.641286+00:00 19994330.273999929428 29000292.999000068754 27870462.999000001699 3958293.925999999046 60505.092704267 2024-07-14T02:13:29.648661+00:00 19994330.276000019163 29000292.995999928564 27870463.018000010401 3963094.040000020992 60505.092715921 2024-07-14T02:13:30.655540+00:00 19994330.276000019163 29000292.984000090510 27870462.967000011355 3957728.010999978054 60505.092727396 2024-07-14T02:13:31.647043+00:00 19994330.274000048637 29000293.008999940008 27870463.015999998897 3954191.893000007141 60505.092739050 2024-07-14T02:13:32.653922+00:00 19994330.276999950409 29000293.011000040919 27870463.039000000805 3960861.105000019073 60505.092750526 2024-07-14T02:13:33.645426+00:00 19994330.278000000864 29000292.968999978155 27870462.877999991179 3961210.024999976158 60505.092762180 2024-07-14T02:13:34.652305+00:00 19994330.271000031382 29000293.004999998957 27870463.075999978930 3965179.087999999989 60505.092773655 2024-07-14T02:13:35.643808+00:00 19994330.273999929428 29000293.004999998957 27870463.009999990463 3963505.888999999035 60505.092785309 2024-07-14T02:13:36.650687+00:00 19994330.275000099093 29000293.044999960810 27870463.001000050455 3962760.991999983788 60505.092796785 2024-07-14T02:13:37.642191+00:00 19994330.275999899954 29000292.981000069529 27870463.006999969482 3961184.944999992847 60505.092808444 2024-07-14T02:13:38.649566+00:00 19994330.277000069618 29000292.998999949545 27870463.012000020593 3959676.042000054847 60505.092820098 2024-07-14T02:13:39.656445+00:00 19994330.273999929428 29000292.960000000894 27870462.946999970824 3963909.946999967098 60505.092831573 2024-07-14T02:13:40.647948+00:00 19994330.275000099093 29000293.006000000983 27870462.987000048161 3957056.116999983788 60505.092843227 2024-07-14T02:13:41.654827+00:00 19994330.273999929428 29000293.027000010014 27870463.037000000477 3956413.855000019073 60505.092854703 2024-07-14T02:13:42.646331+00:00 19994330.276000019163 29000293.002000000328 27870463.003999948502 3966561.114000021946 60505.092866356 2024-07-14T02:13:43.653210+00:00 19994330.279000040144 29000293.018000010401 27870463.028000060469 3960401.004000008106 60505.092877832 2024-07-14T02:13:44.644713+00:00 19994330.274999979883 29000292.984999980778 27870462.944999929518 3961712.966999948025 60505.092889491 2024-07-14T02:13:45.652088+00:00 19994330.272999998182 29000292.963999990374 27870463.004000071436 3965275.090000032913 60505.092900962 2024-07-14T02:13:46.643095+00:00 19994330.276000019163 29000293.014000028372 27870462.990000009537 3967158.959999979008 60505.092912621 2024-07-14T02:13:47.650470+00:00 19994330.274999979883 29000293.004999969155 27870463.056999921799 3964277.034000039101 60505.092924097 2024-07-14T02:13:48.641974+00:00 19994330.273999929428 29000293.011000040919 27870462.963999990374 3954878.896999955177 60505.092935751 2024-07-14T02:13:49.648853+00:00 19994330.279000040144 29000292.977999988943 27870462.975000020117 3958158.032999991905 60505.092947410 2024-07-14T02:13:50.656228+00:00 19994330.274000048637 29000293.018999990076 27870463.034000039101 3962736.054000020027 60505.092958880 2024-07-14T02:13:51.647235+00:00 19994330.275999899954 29000293.000000000000 27870463.003000020981 3965481.963999987114 60505.092970539 2024-07-14T02:13:52.654611+00:00 19994330.272999998182 29000293.000999990851 27870462.967999938875 3959387.052000045776 60505.092982015 2024-07-14T02:13:53.646114+00:00 19994330.274000048637 29000292.965000029653 27870462.953000068665 3964681.059999942780 60505.092993669 2024-07-14T02:13:54.652993+00:00 19994330.274999979883 29000293.000999990851 27870463.082000020891 3963605.818000078201 60505.093005145 2024-07-14T02:13:55.644496+00:00 19994330.277000069618 29000293.004999998957 27870462.974999900907 3967893.127999901772 60505.093016799 2024-07-14T02:13:56.651375+00:00 19994330.280000001192 29000293.028999980539 27870463.017000079155 3962838.967000008095 60505.093028274 2024-07-14T02:13:57.642878+00:00 19994330.269999999553 29000292.973999980837 27870462.967999938875 3954774.940000057220 60505.093039934 2024-07-14T02:13:58.650254+00:00 19994330.276000000536 29000293.067000031471 27870463.088999990374 3958889.883999944199 60505.093051404 2024-07-14T02:13:59.641261+00:00 19994330.274000000209 29000292.955000039190 27870462.988000039011 3958178.083000063896 60505.093063063 2024-07-14T02:14:00.648636+00:00 19994330.278000000864 29000293.014999989420 27870462.922999981791 3958910.064999938011 60505.093074717 2024-07-14T02:14:01.655515+00:00 19994330.277000010014 29000293.008999940008 27870463.042999979109 3955925.815999985207 60505.093086192 2024-07-14T02:14:02.647019+00:00 19994330.272999998182 29000292.956000089645 27870462.983000040054 3959459.142000079155 60505.093097846 2024-07-14T02:14:03.653898+00:00 19994330.275999989361 29000292.963999990374 27870462.975999999791 3956743.061999917030 60505.093109322 2024-07-14T02:14:04.645401+00:00 19994330.271000001580 29000293.069999929518 27870463.061999998987 3960963.998000026215 60505.093120981 2024-07-14T02:14:05.652776+00:00 19994330.278999980539 29000293.006999969482 27870462.980000000447 3958239.973000050057 60505.093132451 2024-07-14T02:14:06.643783+00:00 19994330.274000018835 29000292.967000011355 27870463.009999990463 3956195.988999962807 60505.093144110 2024-07-14T02:14:07.651158+00:00 19994330.278000000864 29000292.962000008672 27870462.967000011355 3956091.986000061035 60505.093155581 2024-07-14T02:14:08.642166+00:00 19994330.272999968380 29000293.031000021845 27870462.953999999911 3960920.015999913216 60505.093167240 2024-07-14T02:14:09.649541+00:00 19994330.276000019163 29000293.011000040919 27870463.035000000149 3956495.935999989975 60505.093178710 2024-07-14T02:14:10.640548+00:00 19994330.276000019163 29000293.021000031382 27870463.001000020653 3956075.077000021935 60505.093190369 2024-07-14T02:14:11.647923+00:00 19994330.273999989033 29000292.967999938875 27870463.005999978632 3955743.050999999046 60505.093202029 2024-07-14T02:14:12.655298+00:00 19994330.275999959558 29000293.027000069618 27870463.037000000477 3959898.935999989975 60505.093213499 2024-07-14T02:14:13.646305+00:00 19994330.276000019163 29000292.968999978155 27870462.971999999136 3953921.924000024796 60505.093225158 2024-07-14T02:14:14.653681+00:00 19994330.273999989033 29000293.013000011444 27870463.013000011444 3961089.073000072967 60505.093236628 2024-07-14T02:14:15.644688+00:00 19994330.273999989033 29000292.987999919802 27870463.017000019550 3955840.000999927986 60505.093248288 2024-07-14T02:14:16.652063+00:00 19994330.276000019163 29000293.000000000000 27870462.936999980360 3959729.047000051010 60505.093259758 2024-07-14T02:14:17.643070+00:00 19994330.272999998182 29000292.999000009149 27870463.045000020415 3953620.011999965180 60505.093271417 2024-07-14T02:14:18.650446+00:00 19994330.280000030994 29000293.030000001192 27870463.001999970526 3960102.009999989998 60505.093282887 2024-07-14T02:14:19.641453+00:00 19994330.274999979883 29000292.961999978870 27870462.966000020504 3961332.881000041962 60505.093294546 2024-07-14T02:14:20.648828+00:00 19994330.273999989033 29000293.054000020027 27870463.043999969959 3955577.021999955177 60505.093306201 2024-07-14T02:14:21.655708+00:00 19994330.273999989033 29000292.974000010639 27870462.949000000954 3960610.057000041008 60505.093317676 2024-07-14T02:14:22.647210+00:00 19994330.274999979883 29000293.054999981076 27870463.115000069141 3957601.995999931823 60505.093329330 2024-07-14T02:14:23.654090+00:00 19994330.279000040144 29000292.915000021458 27870462.914999961853 3961214.020000100136 60505.093340806 2024-07-14T02:14:24.645593+00:00 19994330.271999958903 29000293.054999981076 27870463.051999930292 3957752.971999884117 60505.093352465 2024-07-14T02:14:25.652968+00:00 19994330.277000069618 29000292.986999988556 27870462.968000050634 3964136.013000010978 60505.093363935 2024-07-14T02:14:26.643975+00:00 19994330.272999998182 29000292.962999999523 27870462.957000020891 3959102.983000040054 60505.093375594 2024-07-14T02:14:27.651350+00:00 19994330.273999929428 29000293.025000039488 27870463.016000028700 3961199.965999960899 60505.093387065 2024-07-14T02:14:28.642357+00:00 19994330.275000099093 29000292.995000001043 27870462.983999971300 3960610.043000102043 60505.093398724 2024-07-14T02:14:29.649732+00:00 19994330.279999971390 29000293.005999978632 27870462.993000030518 3959055.047999978065 60505.093410194 2024-07-14T02:14:30.640740+00:00 19994330.271999958903 29000293.014999989420 27870463.048999909312 3959017.043999909889 60505.093421853 2024-07-14T02:14:31.648115+00:00 19994330.278000000864 29000293.008000019938 27870462.991000059992 3962905.870000004768 60505.093433507 2024-07-14T02:14:32.654994+00:00 19994330.276000019163 29000293.004000011832 27870463.032999988645 3962312.057000041008 60505.093444983 2024-07-14T02:14:33.646497+00:00 19994330.274000048637 29000292.960000038147 27870462.962999939919 3961074.957000017166 60505.093456642 2024-07-14T02:14:34.653873+00:00 19994330.274999979883 29000293.010999921709 27870463.007000088692 3957566.083999990951 60505.093468118 2024-07-14T02:14:35.645376+00:00 19994330.276000019163 29000292.988000039011 27870463.032999988645 3954281.921000003815 60505.093479772 2024-07-14T02:14:36.652255+00:00 19994330.276999950409 29000293.022999998182 27870462.949999928474 3954374.973000050057 60505.093491247 2024-07-14T02:14:37.643757+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3958877.078999996185 60505.093502907 2024-07-14T02:14:38.651133+00:00 19994330.272999998182 29000293.014999989420 27870462.953000068665 3959499.958999990951 60505.093514377 2024-07-14T02:14:39.642141+00:00 19994330.274999979883 29000293.013000011444 27870463.064000010490 3959854.955999969970 60505.093526036 2024-07-14T02:14:40.649516+00:00 19994330.278000000864 29000292.965999960899 27870462.924000021070 3958004.080999969970 60505.093537506 2024-07-14T02:14:41.640523+00:00 19994330.279000040144 29000293.032999988645 27870463.017999891192 3963817.034000039101 60505.093549165 2024-07-14T02:14:42.647898+00:00 19994330.276000019163 29000293.019999980927 27870463.103000000119 3962083.919999957085 60505.093560819 2024-07-14T02:14:43.654777+00:00 19994330.270999908447 29000292.958999991417 27870462.904000010341 3959547.001000047196 60505.093572295 2024-07-14T02:14:44.646280+00:00 19994330.275000099093 29000293.018000010401 27870463.037999998778 3963656.935999989975 60505.093583954 2024-07-14T02:14:45.653656+00:00 19994330.274999979883 29000292.976000070572 27870462.991999998689 3960398.944999932777 60505.093595424 2024-07-14T02:14:46.644663+00:00 19994330.274999979883 29000293.015999909490 27870462.963999990374 3964289.125000000000 60505.093607084 2024-07-14T02:14:47.652038+00:00 19994330.274000048637 29000293.002000089735 27870463.039000000805 3957187.959000111092 60505.093618554 2024-07-14T02:14:48.643045+00:00 19994330.276999950409 29000292.964999910444 27870462.967000011355 3960670.065999985207 60505.093630213 2024-07-14T02:14:49.650421+00:00 19994330.271999999881 29000293.053000088781 27870463.011999990791 3957848.944999932777 60505.093641683 2024-07-14T02:14:50.641428+00:00 19994330.278000000864 29000292.990999940783 27870462.992000009865 3960409.047000051010 60505.093653343 2024-07-14T02:14:51.648802+00:00 19994330.274000000209 29000292.994000080973 27870463.031999979168 3962642.067999958992 60505.093664813 2024-07-14T02:14:52.639810+00:00 19994330.280999999493 29000292.981999989599 27870462.949999991804 3961758.868000030983 60505.093676472 2024-07-14T02:14:53.647186+00:00 19994330.272999998182 29000293.021000001580 27870463.019000049680 3964829.059999942780 60505.093688126 2024-07-14T02:14:54.654065+00:00 19994330.273999989033 29000293.010999988765 27870463.069999989122 3959621.975000023842 60505.093699601 2024-07-14T02:14:55.645568+00:00 19994330.274000000209 29000292.996000010520 27870462.949999991804 3963898.939000010025 60505.093711255 2024-07-14T02:14:56.652447+00:00 19994330.275000009686 29000292.992999989539 27870462.951999958605 3961342.151999949943 60505.093722731 2024-07-14T02:14:57.643950+00:00 19994330.275000009686 29000293.013999998569 27870463.074000000954 3962382.927000045776 60505.093734390 2024-07-14T02:14:58.651325+00:00 19994330.278000000864 29000292.988000009209 27870462.983000040054 3956755.988999962807 60505.093745860 2024-07-14T02:14:59.642332+00:00 19994330.275999989361 29000292.993000000715 27870462.940999981016 3963572.971000074875 60505.093757514 2024-07-14T02:15:00.649212+00:00 19994330.273999989033 29000293.018999990076 27870463.043999969959 3961414.029999970924 60505.093768990 2024-07-14T02:15:01.640715+00:00 19994330.272999998182 29000292.993999991566 27870463.069000009447 3961816.006000041962 60505.093780643 2024-07-14T02:15:02.647594+00:00 19994330.275999989361 29000293.025000039488 27870462.985000010580 3960059.944999932777 60505.093792303 2024-07-14T02:15:03.654969+00:00 19994330.277000010014 29000292.962999999523 27870462.889999989420 3958950.098000050057 60505.093803779 2024-07-14T02:15:04.646473+00:00 19994330.272999998182 29000292.967999991030 27870463.009999990463 3956260.875999927986 60505.093815432 2024-07-14T02:15:05.653352+00:00 19994330.276000019163 29000293.064000010490 27870463.085000038147 3964799.082000017166 60505.093826908 2024-07-14T02:15:06.644855+00:00 19994330.274999979883 29000292.951999958605 27870462.927000049502 3962050.024999976158 60505.093838562 2024-07-14T02:15:07.651734+00:00 19994330.274999979883 29000292.993000030518 27870463.016999959946 3958795.984000086784 60505.093850038 2024-07-14T02:15:08.643237+00:00 19994330.276000019163 29000293.017000019550 27870462.993000030518 3962195.050999999046 60505.093861691 2024-07-14T02:15:09.650117+00:00 19994330.277000010014 29000293.009999990463 27870463.036000009626 3966834.845999956131 60505.093873167 2024-07-14T02:15:10.641620+00:00 19994330.274999979883 29000293.025000039488 27870463.012999888510 3962998.088999987114 60505.093884821 2024-07-14T02:15:11.648499+00:00 19994330.277000010014 29000292.977999929339 27870462.995000001043 3965141.990000010002 60505.093896296 2024-07-14T02:15:12.640002+00:00 19994330.272999998182 29000292.996000051498 27870462.973000049591 3967279.046000003815 60505.093907956 2024-07-14T02:15:13.647377+00:00 19994330.275000039488 29000292.972999930382 27870463.034000039101 3962782.001000047196 60505.093919610 2024-07-14T02:15:14.654256+00:00 19994330.275999959558 29000293.032000061125 27870462.939999941736 3960235.985000013839 60505.093931085 2024-07-14T02:15:15.645759+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3966145.904999970924 60505.093942739 2024-07-14T02:15:16.652639+00:00 19994330.279000040144 29000292.970000028610 27870462.933000091463 3963355.014999986161 60505.093954215 2024-07-14T02:15:17.644142+00:00 19994330.270999908447 29000293.028000000864 27870463.074999928474 3963574.077000021935 60505.093965874 2024-07-14T02:15:18.651519+00:00 19994330.276000019163 29000292.963999990374 27870463.006999969482 3959525.061999917030 60505.093977344 2024-07-14T02:15:19.642525+00:00 19994330.274000048637 29000293.016000028700 27870462.945000048727 3961046.833000063896 60505.093989003 2024-07-14T02:15:20.649900+00:00 19994330.276000019163 29000293.042999979109 27870463.085999969393 3963661.095000029076 60505.094000479 2024-07-14T02:15:21.641403+00:00 19994330.276999950409 29000292.954999919981 27870462.929999999702 3961428.016999959946 60505.094012133 2024-07-14T02:15:22.648282+00:00 19994330.277000069618 29000293.032999988645 27870463.018999990076 3959469.085999966133 60505.094023609 2024-07-14T02:15:23.639785+00:00 19994330.273999929428 29000292.960000038147 27870463.004000011832 3958489.810000061989 60505.094035262 2024-07-14T02:15:24.646665+00:00 19994330.271000031382 29000292.981999989599 27870462.923000011593 3963956.174000024796 60505.094046921 2024-07-14T02:15:25.654040+00:00 19994330.278000000864 29000293.087000008672 27870463.102000001818 3963617.939000010025 60505.094058392 2024-07-14T02:15:26.645047+00:00 19994330.276000019163 29000292.958999991417 27870462.971999999136 3963138.926999927033 60505.094070051 2024-07-14T02:15:27.652422+00:00 19994330.278000000864 29000292.952000018209 27870462.959999978542 3964804.024999976158 60505.094081527 2024-07-14T02:15:28.643925+00:00 19994330.271999958903 29000293.042000059038 27870463.055999990553 3961838.912999988068 60505.094093181 2024-07-14T02:15:29.650804+00:00 19994330.274000048637 29000292.965999960899 27870462.928000029176 3965278.144000052940 60505.094104656 2024-07-14T02:15:30.642308+00:00 19994330.278999920934 29000293.019000001252 27870463.026999950409 3962673.924999951851 60505.094116310 2024-07-14T02:15:31.649187+00:00 19994330.275000099093 29000292.991999991238 27870463.043000038713 3959545.963000059128 60505.094127786 2024-07-14T02:15:32.640690+00:00 19994330.274999979883 29000293.047000009567 27870463.025999959558 3963282.986999989022 60505.094139445 2024-07-14T02:15:33.648065+00:00 19994330.273999929428 29000292.941999990493 27870462.916999999434 3962277.113000034820 60505.094150915 2024-07-14T02:15:34.639073+00:00 19994330.274000048637 29000293.036000009626 27870463.024000048637 3965832.982999920845 60505.094162575 2024-07-14T02:15:35.646448+00:00 19994330.274999979883 29000292.983000010252 27870463.021999958903 3961536.945000051986 60505.094174228 2024-07-14T02:15:36.653326+00:00 19994330.274000048637 29000292.984000001103 27870462.987000048161 3959254.083999990951 60505.094185704 2024-07-14T02:15:37.644830+00:00 19994330.276000019163 29000293.049999978393 27870463.058999959379 3962687.947999954224 60505.094197358 2024-07-14T02:15:38.651709+00:00 19994330.279999971390 29000292.958999991417 27870462.948000010103 3961148.104000092018 60505.094208834 2024-07-14T02:15:39.643212+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3959967.919999957085 60505.094220493 2024-07-14T02:15:40.650588+00:00 19994330.273999929428 29000293.028000000864 27870463.034999970347 3962627.031000018120 60505.094231963 2024-07-14T02:15:41.641595+00:00 19994330.276000019163 29000293.013000011444 27870462.999000068754 3960116.067999958992 60505.094243622 2024-07-14T02:15:42.648970+00:00 19994330.274000048637 29000292.916999999434 27870462.937000039965 3964694.991000055801 60505.094255093 2024-07-14T02:15:43.639977+00:00 19994330.278000000864 29000293.103999968618 27870463.065999981016 3962494.932999968994 60505.094266752 2024-07-14T02:15:44.647352+00:00 19994330.274999998510 29000292.924000021070 27870462.919999960810 3958630.070000051986 60505.094278405 2024-07-14T02:15:45.654232+00:00 19994330.274999998510 29000292.978999968618 27870462.990000009537 3963626.913999915123 60505.094289881 2024-07-14T02:15:46.645735+00:00 19994330.275000009686 29000292.996000051498 27870462.988000039011 3962586.922000051010 60505.094301540 2024-07-14T02:15:47.653110+00:00 19994330.272999998182 29000293.023999989033 27870463.024999979883 3962647.023999928962 60505.094313011 2024-07-14T02:15:48.644117+00:00 19994330.275999989361 29000293.024999979883 27870463.021999958903 3962534.985000013839 60505.094324670 2024-07-14T02:15:49.651492+00:00 19994330.276000011712 29000293.008000019938 27870463.054000020027 3961723.078000069130 60505.094336140 2024-07-14T02:15:50.642500+00:00 19994330.276999980211 29000292.960000038147 27870462.921000000089 3961613.950999975204 60505.094347799 2024-07-14T02:15:51.649874+00:00 19994330.274000018835 29000292.997999910265 27870463.057000041008 3964151.090999960899 60505.094359269 2024-07-14T02:15:52.640882+00:00 19994330.275000009686 29000293.037999991328 27870463.015999909490 3962515.978999971878 60505.094370929 2024-07-14T02:15:53.648256+00:00 19994330.274999979883 29000292.964000109583 27870462.934000018984 3962726.012000083923 60505.094382399 2024-07-14T02:15:54.639264+00:00 19994330.276000019163 29000293.021999958903 27870463.019999980927 3966550.067999958992 60505.094394058 2024-07-14T02:15:55.646639+00:00 19994330.272999968380 29000292.993000030518 27870463.012000080198 3960880.796000003815 60505.094405718 2024-07-14T02:15:56.654015+00:00 19994330.278000000864 29000293.015999909490 27870462.975999951363 3958475.004999995232 60505.094417188 2024-07-14T02:15:57.645022+00:00 19994330.274000048637 29000293.000000000000 27870463.034000039101 3960584.103999971878 60505.094428847 2024-07-14T02:15:58.652397+00:00 19994330.276999950409 29000292.971999999136 27870462.949999928474 3961163.961000084877 60505.094440323 2024-07-14T02:15:59.643899+00:00 19994330.272999998182 29000293.020000100136 27870463.030000001192 3962015.039999961853 60505.094451976 2024-07-14T02:16:00.650779+00:00 19994330.277000010014 29000292.970999959856 27870463.021000009030 3962637.906999946106 60505.094463452 2024-07-14T02:16:01.642283+00:00 19994330.277000010014 29000293.049999948591 27870463.019999999553 3962918.054000020027 60505.094475112 2024-07-14T02:16:02.649658+00:00 19994330.273999989033 29000292.957000020891 27870462.986999999732 3958583.097000002861 60505.094486582 2024-07-14T02:16:03.640665+00:00 19994330.277000010014 29000292.980000019073 27870462.935999989510 3960767.869000076782 60505.094498236 2024-07-14T02:16:04.647544+00:00 19994330.269999980927 29000293.057999968529 27870463.066000010818 3964191.034999967087 60505.094509711 2024-07-14T02:16:05.639048+00:00 19994330.280000030994 29000292.996000051498 27870462.978999998420 3963115.059000014793 60505.094521371 2024-07-14T02:16:06.646423+00:00 19994330.272000011057 29000293.003000020981 27870463.007999990135 3964465.960999966133 60505.094533024 2024-07-14T02:16:07.653302+00:00 19994330.280999958515 29000292.962999999523 27870462.994000021368 3963211.910000000149 60505.094544500 2024-07-14T02:16:08.644805+00:00 19994330.271000031382 29000292.991000000387 27870462.934999998659 3965379.054000000004 60505.094556154 2024-07-14T02:16:09.651684+00:00 19994330.273999989033 29000293.002000000328 27870463.000999990851 3965226.001000000164 60505.094567630 2024-07-14T02:16:10.643187+00:00 19994330.274999979883 29000293.039000000805 27870463.055999990553 3970224.003999998793 60505.094579289 2024-07-14T02:16:11.650562+00:00 19994330.276000019163 29000292.978999998420 27870462.952000018209 3961351.923999999184 60505.094590759 2024-07-14T02:16:12.641570+00:00 19994330.276999950409 29000293.037000000477 27870463.057999968529 3965790.109000001103 60505.094602418 2024-07-14T02:16:13.648945+00:00 19994330.272999998182 29000292.962999999523 27870462.983000040054 3961890.986000000965 60505.094613888 2024-07-14T02:16:14.639952+00:00 19994330.279000040144 29000292.994999971241 27870462.982999980450 3965853.995999996085 60505.094625542 2024-07-14T02:16:15.646832+00:00 19994330.272999998182 29000292.998999979347 27870463.008000019938 3963671.955000006128 60505.094637018 2024-07-14T02:16:16.638335+00:00 19994330.274999979883 29000293.038000050932 27870463.043999969959 3964273.056999995839 60505.094648677 2024-07-14T02:16:17.645710+00:00 19994330.271000031382 29000292.978999968618 27870463.005999978632 3971049.958000003826 60505.094660331 2024-07-14T02:16:18.652589+00:00 19994330.281999949366 29000293.008000019938 27870462.981000069529 3959220.017999999225 60505.094671807 2024-07-14T02:16:19.644092+00:00 19994330.274000048637 29000292.962999999523 27870462.945999979973 3965768.958999998868 60505.094683460 2024-07-14T02:16:20.650971+00:00 19994330.274999979883 29000293.034999970347 27870463.034999970347 3965735.038000002969 60505.094694936 2024-07-14T02:16:21.642474+00:00 19994330.276000019163 29000292.973000049591 27870462.996000051498 3970280.008999995887 60505.094706590 2024-07-14T02:16:22.649354+00:00 19994330.272999998182 29000293.026999950409 27870463.062999960035 3965910.017999999225 60505.094718066 2024-07-14T02:16:23.640857+00:00 19994330.276000019163 29000292.971000019461 27870462.891999959946 3967668.956999994814 60505.094729725 2024-07-14T02:16:24.648232+00:00 19994330.273999929428 29000292.994000021368 27870462.999000068754 3963020.019000009168 60505.094741195 2024-07-14T02:16:25.639239+00:00 19994330.279000040144 29000293.003999948502 27870463.014999989420 3967280.976999998093 60505.094752854 2024-07-14T02:16:26.646614+00:00 19994330.272999998182 29000293.011000040919 27870463.008999940008 3965204.128000006080 60505.094764508 2024-07-14T02:16:27.653494+00:00 19994330.274000048637 29000292.996000051498 27870463.053000088781 3963432.008999987971 60505.094775984 2024-07-14T02:16:28.644997+00:00 19994330.273999929428 29000293.001999970526 27870462.939999941736 3965934.785999997985 60505.094787638 2024-07-14T02:16:29.651876+00:00 19994330.278000000864 29000292.965000029653 27870462.929000020027 3967030.136000006925 60505.094799113 2024-07-14T02:16:30.643379+00:00 19994330.279000040144 29000293.075999978930 27870463.105000019073 3963951.996999993920 60505.094810773 2024-07-14T02:16:31.650754+00:00 19994330.272999998182 29000292.977999929339 27870462.955999970436 3963864.050999999046 60505.094822243 2024-07-14T02:16:32.641762+00:00 19994330.272999998182 29000292.986999988556 27870463.060999989510 3964877.936000003945 60505.094833902 2024-07-14T02:16:33.649137+00:00 19994330.272999998182 29000293.027000069618 27870462.962000008672 3962563.986000000965 60505.094845372 2024-07-14T02:16:34.640144+00:00 19994330.276000019163 29000292.952000018209 27870463.001000050455 3962701.938999996055 60505.094857031 2024-07-14T02:16:35.647519+00:00 19994330.278999920934 29000293.024999979883 27870463.028000000864 3962579.060000001919 60505.094868502 2024-07-14T02:16:36.638527+00:00 19994330.274999979883 29000292.978999968618 27870462.959999918938 3962311.996000006795 60505.094880161 2024-07-14T02:16:37.645902+00:00 19994330.276999998838 29000293.024000048637 27870463.035000089556 3961496.978000000119 60505.094891820 2024-07-14T02:16:38.653276+00:00 19994330.272999998182 29000292.947000030428 27870462.932999998331 3965751.982999994885 60505.094903290 2024-07-14T02:16:39.644284+00:00 19994330.271999999881 29000293.054999951273 27870463.061000000685 3959980.128999993205 60505.094914949 2024-07-14T02:16:40.651660+00:00 19994330.276999998838 29000292.998000029474 27870463.026999998838 3961073.944999992847 60505.094926420 2024-07-14T02:16:41.642666+00:00 19994330.277000010014 29000292.998999949545 27870462.992000009865 3961272.894000024069 60505.094938079 2024-07-14T02:16:42.650042+00:00 19994330.276999998838 29000292.990000009537 27870462.991999980062 3967739.060000001919 60505.094949555 2024-07-14T02:16:43.641545+00:00 19994330.273999989033 29000292.975999951363 27870462.986000001431 3964407.979999988806 60505.094961214 2024-07-14T02:16:44.648920+00:00 19994330.275000009686 29000293.035000000149 27870463.025999989361 3962943.127000004053 60505.094972685 2024-07-14T02:16:45.639927+00:00 19994330.275000009686 29000292.980000000447 27870462.934999998659 3965063.925999999046 60505.094984344 2024-07-14T02:16:46.647303+00:00 19994330.272999998182 29000293.053999990225 27870463.109000001103 3963037.965000004042 60505.094995814 2024-07-14T02:16:47.638309+00:00 19994330.278000000864 29000292.936999991536 27870462.914000030607 3960560.993000001181 60505.095007473 2024-07-14T02:16:48.645685+00:00 19994330.275000009686 29000292.987000018358 27870463.002999961376 3959633.945999979973 60505.095019133 2024-07-14T02:16:49.653060+00:00 19994330.272999968380 29000293.056999981403 27870463.004000011832 3965367.029000014067 60505.095030603 2024-07-14T02:16:50.644067+00:00 19994330.278000000864 29000292.969000011683 27870463.002000030130 3959762.074000000954 60505.095042262 2024-07-14T02:16:51.651442+00:00 19994330.274000048637 29000292.994000021368 27870462.947999950498 3963137.013999999035 60505.095053732 2024-07-14T02:16:52.642450+00:00 19994330.275999959558 29000293.001999970526 27870463.026000019163 3963498.965999991167 60505.095065392 2024-07-14T02:16:53.649825+00:00 19994330.275000039488 29000293.050000008196 27870463.072000030428 3964011.955999999773 60505.095076861 2024-07-14T02:16:54.640832+00:00 19994330.274999979883 29000292.962999999523 27870462.965999960899 3965700.041999996174 60505.095088521 2024-07-14T02:16:55.648207+00:00 19994330.276000019163 29000292.977000001818 27870462.991000000387 3963142.036000012886 60505.095099997 2024-07-14T02:16:56.639711+00:00 19994330.272999998182 29000293.018999990076 27870462.989000018686 3961094.942000002135 60505.095111650 2024-07-14T02:16:57.646589+00:00 19994330.274999979883 29000292.981999989599 27870463.026000019163 3961628.962999999989 60505.095123121 2024-07-14T02:16:58.637597+00:00 19994330.278999980539 29000293.018999990076 27870462.952999949455 3961554.065999985207 60505.095134780 2024-07-14T02:16:59.644972+00:00 19994330.273999989033 29000292.981999989599 27870462.971999999136 3968047.895999997854 60505.095146439 2024-07-14T02:17:00.652347+00:00 19994330.272999998182 29000293.035000029951 27870463.024999979883 3962047.247000008821 60505.095157909 2024-07-14T02:17:01.643355+00:00 19994330.278000000864 29000292.957000020891 27870463.009000059217 3959102.914999992121 60505.095169568 2024-07-14T02:17:02.650730+00:00 19994330.272000011057 29000293.060999989510 27870463.041000008583 3964929.967000008095 60505.095181039 2024-07-14T02:17:03.641737+00:00 19994330.278000000864 29000292.980999950320 27870463.016999959946 3962898.934000014793 60505.095192698 2024-07-14T02:17:04.649112+00:00 19994330.272999998182 29000292.992000099272 27870462.996000051498 3959297.032000004780 60505.095204168 2024-07-14T02:17:05.640119+00:00 19994330.276000019163 29000293.006999969482 27870462.971999999136 3960176.904999970924 60505.095215827 2024-07-14T02:17:06.647494+00:00 19994330.278000000864 29000293.009999990463 27870463.050999999046 3963121.054000020027 60505.095227297 2024-07-14T02:17:07.638502+00:00 19994330.272999998182 29000292.983000040054 27870462.954999919981 3961671.975999981165 60505.095238957 2024-07-14T02:17:08.645877+00:00 19994330.274000048637 29000292.989999890327 27870462.998000029474 3960945.063000022899 60505.095250616 2024-07-14T02:17:09.653252+00:00 19994330.278999920934 29000293.002000089735 27870462.983000040054 3963811.987999976147 60505.095262086 2024-07-14T02:17:10.644259+00:00 19994330.277000069618 29000292.975999951363 27870462.995999928564 3962781.089000015985 60505.095273746 2024-07-14T02:17:11.651634+00:00 19994330.272999998182 29000293.024999979883 27870462.963000059128 3966206.884000002872 60505.095285216 2024-07-14T02:17:12.642641+00:00 19994330.272999998182 29000293.022999998182 27870463.080999970436 3963072.042999982834 60505.095296875 2024-07-14T02:17:13.650017+00:00 19994330.275999899954 29000292.988000039011 27870462.975000020117 3962477.020999997854 60505.095308345 2024-07-14T02:17:14.641024+00:00 19994330.276000019163 29000293.000000000000 27870463.039000030607 3967222.983000040054 60505.095320005 2024-07-14T02:17:15.648399+00:00 19994330.274000048637 29000292.993000030518 27870462.992999911308 3962885.063999950886 60505.095331480 2024-07-14T02:17:16.639902+00:00 19994330.276999950409 29000293.003999948502 27870462.971999999136 3959486.922000051010 60505.095343134 2024-07-14T02:17:17.646782+00:00 19994330.276000019163 29000293.018000010401 27870463.034000001848 3964299.043999969959 60505.095354610 2024-07-14T02:17:18.638285+00:00 19994330.272999998182 29000292.962000008672 27870462.965999998152 3961314.966000020970 60505.095366264 2024-07-14T02:17:19.645164+00:00 19994330.274999979883 29000293.032999988645 27870463.071000009775 3962817.039999961853 60505.095377923 2024-07-14T02:17:20.652539+00:00 19994330.277000069618 29000292.990000009537 27870462.914999991655 3960927.027999997139 60505.095389399 2024-07-14T02:17:21.644042+00:00 19994330.274999979883 29000292.971999999136 27870463.007999990135 3966099.988000034820 60505.095401052 2024-07-14T02:17:22.650922+00:00 19994330.276999950409 29000293.022000011057 27870463.029000010341 3963080.995999991894 60505.095412528 2024-07-14T02:17:23.642425+00:00 19994330.272000070661 29000293.003999989480 27870462.979999989271 3960877.907999991905 60505.095424182 2024-07-14T02:17:24.649304+00:00 19994330.275999899954 29000293.006000008434 27870462.999000009149 3965430.056999980938 60505.095435658 2024-07-14T02:17:25.640807+00:00 19994330.275000099093 29000293.012999981642 27870463.056999981403 3961401.030000030994 60505.095447311 2024-07-14T02:17:26.647686+00:00 19994330.273999929428 29000292.974999990314 27870462.966000020504 3963025.944999992847 60505.095458787 2024-07-14T02:17:27.639190+00:00 19994330.278000000864 29000293.043000008911 27870463.006999969482 3962122.948000013828 60505.095470446 2024-07-14T02:17:28.646564+00:00 19994330.274999979883 29000292.969999998808 27870462.950000051409 3961869.999000012875 60505.095481916 2024-07-14T02:17:29.637572+00:00 19994330.274000048637 29000292.968999978155 27870462.989999949932 3965136.998999952804 60505.095493576 2024-07-14T02:17:30.644947+00:00 19994330.274999998510 29000293.030000030994 27870463.028000060469 3967863.011000037193 60505.095505229 2024-07-14T02:17:31.651826+00:00 19994330.274999998510 29000292.991000000387 27870463.028999980539 3965091.046999990940 60505.095516705 2024-07-14T02:17:32.643331+00:00 19994330.278000000864 29000293.014999989420 27870463.046000000089 3963003.071999967098 60505.095528359 2024-07-14T02:17:33.650209+00:00 19994330.274000000209 29000292.985000010580 27870462.917999979109 3967020.892000020016 60505.095539834 2024-07-14T02:17:34.641713+00:00 19994330.276999998838 29000292.980000019073 27870462.970999959856 3965629.037999988068 60505.095551488 2024-07-14T02:17:35.648591+00:00 19994330.274000000209 29000293.043999969959 27870463.034000039101 3962094.096000016201 60505.095562964 2024-07-14T02:17:36.640094+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3967850.878000020981 60505.095574623 2024-07-14T02:17:37.647469+00:00 19994330.273999989033 29000292.972999989986 27870462.996999979019 3966428.136999965180 60505.095586094 2024-07-14T02:17:38.638477+00:00 19994330.278000000864 29000292.988999959081 27870462.982999920845 3968288.930000007153 60505.095597753 2024-07-14T02:17:39.645852+00:00 19994330.277000010014 29000293.028000000864 27870463.030000090599 3965636.990000010002 60505.095609229 2024-07-14T02:17:40.637356+00:00 19994330.275000009686 29000293.014000058174 27870463.018999930471 3966526.027999997139 60505.095620882 2024-07-14T02:17:41.644234+00:00 19994330.273999989033 29000292.985999941826 27870462.988000039011 3964348.929000020027 60505.095632542 2024-07-14T02:17:42.651610+00:00 19994330.274000018835 29000292.993000030518 27870462.971999999136 3965468.978999971878 60505.095644018 2024-07-14T02:17:43.643113+00:00 19994330.277000010014 29000293.024999979883 27870463.000000000000 3961787.076000034809 60505.095655671 2024-07-14T02:17:44.649992+00:00 19994330.274999979883 29000292.961000081152 27870462.975000020117 3966587.958999990951 60505.095667147 2024-07-14T02:17:45.641495+00:00 19994330.277000010014 29000293.004999998957 27870463.011999960989 3967770.097999989986 60505.095678806 2024-07-14T02:17:46.648870+00:00 19994330.272000011057 29000292.963999990374 27870462.995000001043 3963690.880999981891 60505.095690276 2024-07-14T02:17:47.639877+00:00 19994330.275999959558 29000293.049999948591 27870462.996999979019 3963467.995999991894 60505.095701936 2024-07-14T02:17:48.647252+00:00 19994330.278999980539 29000292.957000020891 27870463.039000030607 3962377.938000022899 60505.095713406 2024-07-14T02:17:49.638260+00:00 19994330.272000011057 29000293.049999948591 27870462.975999951363 3971570.096000016201 60505.095725065 2024-07-14T02:17:50.645635+00:00 19994330.278000000864 29000292.971000079066 27870462.945999979973 3965073.969999969006 60505.095736535 2024-07-14T02:17:51.636642+00:00 19994330.273999989033 29000293.060999989510 27870463.114000078291 3970076.009999989998 60505.095748194 2024-07-14T02:17:52.644017+00:00 19994330.276000019163 29000292.927999969572 27870462.911999940872 3963844.011000037193 60505.095759854 2024-07-14T02:17:53.651393+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3967697.046000003815 60505.095771324 2024-07-14T02:17:54.642400+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3970079.953999996185 60505.095782984 2024-07-14T02:17:55.649776+00:00 19994330.277000010014 29000293.015999909490 27870462.997000008821 3964782.942999958992 60505.095794453 2024-07-14T02:17:56.640781+00:00 19994330.277000010014 29000292.980000019073 27870463.013999991119 3964361.092999995220 60505.095806113 2024-07-14T02:17:57.648157+00:00 19994330.274000048637 29000293.026000019163 27870462.996000010520 3965629.996000051033 60505.095817589 2024-07-14T02:17:58.639660+00:00 19994330.272999998182 29000293.006000000983 27870463.004999998957 3968661.859999955166 60505.095829242 2024-07-14T02:17:59.646539+00:00 19994330.274999979883 29000293.017000000924 27870463.038000021130 3967913.143999993801 60505.095840718 2024-07-14T02:18:00.638043+00:00 19994330.276999950409 29000292.969999998808 27870462.944999989122 3970451.969000041019 60505.095852372 2024-07-14T02:18:01.644922+00:00 19994330.274999979883 29000292.986999999732 27870463.019999980927 3966360.982999979984 60505.095864031 2024-07-14T02:18:02.652297+00:00 19994330.276000019163 29000293.032000008970 27870463.013999998569 3970106.069000006188 60505.095875501 2024-07-14T02:18:03.643304+00:00 19994330.274999979883 29000293.014999989420 27870462.997000008821 3964445.977999985218 60505.095887161 2024-07-14T02:18:04.650679+00:00 19994330.275000099093 29000292.978999998420 27870463.005999978632 3966306.966000020970 60505.095898631 2024-07-14T02:18:05.641687+00:00 19994330.272999998182 29000292.981000009924 27870462.961000028998 3967773.051999986172 60505.095910290 2024-07-14T02:18:06.649062+00:00 19994330.276999950409 29000293.025000009686 27870463.001999970526 3965184.988000034820 60505.095921766 2024-07-14T02:18:07.640565+00:00 19994330.276000019163 29000292.964999970049 27870463.024000048637 3967184.968999981880 60505.095933420 2024-07-14T02:18:08.647445+00:00 19994330.278000000864 29000293.044000029564 27870463.011999960989 3969113.981000006199 60505.095944895 2024-07-14T02:18:09.638948+00:00 19994330.272999998182 29000292.948000010103 27870462.924000021070 3971570.043999969959 60505.095956549 2024-07-14T02:18:10.645827+00:00 19994330.273999929428 29000293.037999991328 27870463.055000010878 3963993.861999989022 60505.095968025 2024-07-14T02:18:11.637330+00:00 19994330.275000099093 29000292.953999999911 27870462.991000000387 3965122.099000037182 60505.095979684 2024-07-14T02:18:12.644706+00:00 19994330.278000000864 29000293.020999971777 27870462.968999978155 3968296.996999979019 60505.095991338 2024-07-14T02:18:13.651585+00:00 19994330.271999958903 29000293.020000040531 27870463.021999958903 3969397.046000003815 60505.096002813 2024-07-14T02:18:14.643088+00:00 19994330.276999950409 29000292.967999991030 27870462.951000090688 3967114.967999995220 60505.096014467 2024-07-14T02:18:15.649967+00:00 19994330.276000019163 29000293.046999931335 27870463.106999989599 3967972.020000040997 60505.096025943 2024-07-14T02:18:16.641470+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3963434.932999968994 60505.096037596 2024-07-14T02:18:17.648349+00:00 19994330.274000048637 29000293.004000071436 27870463.022999998182 3967250.068000019062 60505.096049072 2024-07-14T02:18:18.639852+00:00 19994330.279000040144 29000293.000000000000 27870462.968999978155 3967016.986000000965 60505.096060726 2024-07-14T02:18:19.646732+00:00 19994330.273999929428 29000292.988999959081 27870463.016999959946 3966075.062999964226 60505.096072202 2024-07-14T02:18:20.638235+00:00 19994330.272999998182 29000292.973999980837 27870462.927000049502 3965040.913000047207 60505.096083861 2024-07-14T02:18:21.645610+00:00 19994330.280000090599 29000293.037999991328 27870463.090999960899 3962266.050999999046 60505.096095331 2024-07-14T02:18:22.636617+00:00 19994330.267999891192 29000293.009000059217 27870463.000000000000 3963035.883999944199 60505.096106991 2024-07-14T02:18:23.643993+00:00 19994330.279000040144 29000293.008000019938 27870462.981999989599 3963476.060999989975 60505.096118650 2024-07-14T02:18:24.651368+00:00 19994330.271000001580 29000293.008000019938 27870463.047000050545 3964188.050999999046 60505.096130120 2024-07-14T02:18:25.642375+00:00 19994330.280000001192 29000292.985000010580 27870462.911999940872 3960491.962000011932 60505.096141780 2024-07-14T02:18:26.649750+00:00 19994330.272999998182 29000292.980999950320 27870463.004000071436 3963451.957000017166 60505.096153249 2024-07-14T02:18:27.640757+00:00 19994330.275999989361 29000293.018000010401 27870463.029999971390 3963192.998999952804 60505.096164909 2024-07-14T02:18:28.648132+00:00 19994330.275000009686 29000293.011999960989 27870463.018000010401 3966304.029000043869 60505.096176379 2024-07-14T02:18:29.639140+00:00 19994330.272999998182 29000292.968000050634 27870462.957000020891 3965997.986999989022 60505.096188039 2024-07-14T02:18:30.646515+00:00 19994330.277999978513 29000292.985000010580 27870462.973999980837 3970293.023000001907 60505.096199508 2024-07-14T02:18:31.637522+00:00 19994330.277000010014 29000293.019999980927 27870463.031000021845 3966814.027000070084 60505.096211168 2024-07-14T02:18:32.644897+00:00 19994330.273999989033 29000293.037999991328 27870463.055999990553 3968367.995000004768 60505.096222638 2024-07-14T02:18:33.635904+00:00 19994330.274000018835 29000293.008000019938 27870462.986999999732 3966478.977999926079 60505.096234297 2024-07-14T02:18:34.643280+00:00 19994330.275999989361 29000292.977999929339 27870463.035000000149 3967458.981999992859 60505.096245957 2024-07-14T02:18:35.650655+00:00 19994330.275000009686 29000292.989000000060 27870462.953000001609 3962835.963000059128 60505.096257432 2024-07-14T02:18:36.642158+00:00 19994330.278000000864 29000293.004999998957 27870462.995000001043 3960044.046000003815 60505.096269086 2024-07-14T02:18:37.649037+00:00 19994330.275000009686 29000293.006999999285 27870462.997999999672 3960733.039999961853 60505.096280562 2024-07-14T02:18:38.640540+00:00 19994330.272999998182 29000292.983000010252 27870462.984999980778 3957847.983999968041 60505.096292215 2024-07-14T02:18:39.647420+00:00 19994330.273999989033 29000293.002999991179 27870463.033000018448 3965931.956000090111 60505.096303691 2024-07-14T02:18:40.638924+00:00 19994330.274999979883 29000292.999000009149 27870462.988999988884 3963703.991999983788 60505.096315350 2024-07-14T02:18:41.646298+00:00 19994330.278000000864 29000293.011999990791 27870463.020000010729 3966947.995999931823 60505.096326821 2024-07-14T02:18:42.637305+00:00 19994330.274000048637 29000292.949999991804 27870462.918999969959 3966433.023000001907 60505.096338480 2024-07-14T02:18:43.644680+00:00 19994330.274999979883 29000293.030999988317 27870463.041999999434 3968979.031000018120 60505.096350134 2024-07-14T02:18:44.651559+00:00 19994330.276000019163 29000293.013000011444 27870463.044000029564 3965115.940000057220 60505.096361610 2024-07-14T02:18:45.643063+00:00 19994330.273999989033 29000292.972999989986 27870462.934999998659 3969239.004999995232 60505.096373263 2024-07-14T02:18:46.649942+00:00 19994330.272999998182 29000293.031000021845 27870463.041999999434 3967226.066999911796 60505.096384739 2024-07-14T02:18:47.641445+00:00 19994330.279999971390 29000292.982999980450 27870462.976000010967 3966797.035000085831 60505.096396393 2024-07-14T02:18:48.648324+00:00 19994330.277000010014 29000292.997000038624 27870463.019999980927 3966282.980000019073 60505.096407868 2024-07-14T02:18:49.639828+00:00 19994330.272999998182 29000293.000000000000 27870462.947000030428 3966596.013999938965 60505.096419528 2024-07-14T02:18:50.647203+00:00 19994330.275999959558 29000293.000999990851 27870463.023999989033 3968418.945000051986 60505.096430998 2024-07-14T02:18:51.638210+00:00 19994330.275000099093 29000293.015999969095 27870463.011999960989 3963872.008999944199 60505.096442658 2024-07-14T02:18:52.645585+00:00 19994330.272999998182 29000293.029000040144 27870463.047000050545 3967839.983999968041 60505.096454127 2024-07-14T02:18:53.636592+00:00 19994330.278999920934 29000292.965000029653 27870462.998999949545 3967072.917000054847 60505.096465787 2024-07-14T02:18:54.643968+00:00 19994330.272000070661 29000292.992999911308 27870462.967000011355 3965554.021000028122 60505.096477441 2024-07-14T02:18:55.650847+00:00 19994330.278000000864 29000292.991999980062 27870463.009000059217 3967948.025999904145 60505.096488916 2024-07-14T02:18:56.642350+00:00 19994330.273999929428 29000293.027000069618 27870462.978999968618 3966129.039000033867 60505.096500570 2024-07-14T02:18:57.649229+00:00 19994330.274000048637 29000292.957000020891 27870463.000999931246 3964880.907999991905 60505.096512046 2024-07-14T02:18:58.640732+00:00 19994330.276000019163 29000293.008999940008 27870463.026000019163 3964185.055999993812 60505.096523705 2024-07-14T02:18:59.648107+00:00 19994330.275999899954 29000293.000000000000 27870462.968000050634 3965061.012000083923 60505.096535175 2024-07-14T02:19:00.639115+00:00 19994330.275000099093 29000293.024999979883 27870462.982999920845 3967811.092999935150 60505.096546834 2024-07-14T02:19:01.646490+00:00 19994330.276999950409 29000293.000000000000 27870463.036000009626 3968143.879999995232 60505.096558305 2024-07-14T02:19:02.637497+00:00 19994330.271000031382 29000292.981000069529 27870462.991999980062 3964549.087000011932 60505.096569964 2024-07-14T02:19:03.644872+00:00 19994330.278000000864 29000293.006999969482 27870462.947000030428 3970408.074000000954 60505.096581439 2024-07-14T02:19:04.636376+00:00 19994330.274999979883 29000293.018000010401 27870463.050000071526 3966507.855999947060 60505.096593093 2024-07-14T02:19:05.643255+00:00 19994330.276000019163 29000292.978000041097 27870463.020999908447 3965925.049000024796 60505.096604753 2024-07-14T02:19:06.650630+00:00 19994330.274999979883 29000292.969999909401 27870462.991000059992 3967650.088999987114 60505.096616223 2024-07-14T02:19:07.641637+00:00 19994330.276000019163 29000293.012000080198 27870462.944999929518 3965344.935000061989 60505.096627882 2024-07-14T02:19:08.649012+00:00 19994330.273999929428 29000293.064999941736 27870463.091000080109 3966187.914000033867 60505.096639358 2024-07-14T02:19:09.640515+00:00 19994330.275000099093 29000293.001999970526 27870462.998000029474 3965075.034999967087 60505.096651012 2024-07-14T02:19:10.647395+00:00 19994330.274999979883 29000292.937000039965 27870462.990999940783 3970335.019999980927 60505.096662487 2024-07-14T02:19:11.638898+00:00 19994330.276000019163 29000293.004000071436 27870462.925999999046 3967556.003000020981 60505.096674147 2024-07-14T02:19:12.646273+00:00 19994330.274999979883 29000293.019000001252 27870463.028999999166 3969857.016999959946 60505.096685622 2024-07-14T02:19:13.637776+00:00 19994330.274999979883 29000293.002999991179 27870463.035000000149 3968727.973000050057 60505.096697276 2024-07-14T02:19:14.644655+00:00 19994330.274000048637 29000292.966000009328 27870462.942000001669 3968492.986999989022 60505.096708752 2024-07-14T02:19:15.636159+00:00 19994330.275999899954 29000293.052999999374 27870463.021000001580 3967052.996999979019 60505.096720405 2024-07-14T02:19:16.643038+00:00 19994330.281000021845 29000292.976000010967 27870462.967000011355 3962090.072999954224 60505.096732065 2024-07-14T02:19:17.650413+00:00 19994330.271000031382 29000293.005999978632 27870463.032000008970 3967305.981000065804 60505.096743535 2024-07-14T02:19:18.641420+00:00 19994330.276000000536 29000293.013000011444 27870463.072000000626 3967848.988000034820 60505.096755194 2024-07-14T02:19:19.648795+00:00 19994330.275000009686 29000292.989999979734 27870462.942999988794 3963881.965999960899 60505.096766670 2024-07-14T02:19:20.640298+00:00 19994330.272999990731 29000292.984999980778 27870462.979000028223 3967104.965000032913 60505.096778324 2024-07-14T02:19:21.647178+00:00 19994330.276000011712 29000293.032000008970 27870463.040999948978 3963091.985000013839 60505.096789800 2024-07-14T02:19:22.638681+00:00 19994330.275999989361 29000292.978000041097 27870462.994000021368 3965247.073999882210 60505.096801453 2024-07-14T02:19:23.645561+00:00 19994330.275000009686 29000293.007999960333 27870462.984000030905 3963528.967000008095 60505.096812929 2024-07-14T02:19:24.637064+00:00 19994330.274999991059 29000292.976000010967 27870462.981000009924 3968277.055999993812 60505.096824583 2024-07-14T02:19:25.643942+00:00 19994330.275000009686 29000293.013999998569 27870463.026999950409 3967579.946000099182 60505.096836058 2024-07-14T02:19:26.635446+00:00 19994330.273999989033 29000293.004999998957 27870463.027000010014 3968143.983999968041 60505.096847712 2024-07-14T02:19:27.642325+00:00 19994330.278000000864 29000292.969000041485 27870462.946000039577 3964486.990999937057 60505.096859371 2024-07-14T02:19:28.649700+00:00 19994330.276000019163 29000293.028999980539 27870463.022999998182 3968629.988000034820 60505.096870841 2024-07-14T02:19:29.640707+00:00 19994330.273999989033 29000292.990999940783 27870463.010999981314 3968508.013000010978 60505.096882501 2024-07-14T02:19:30.648082+00:00 19994330.274000018835 29000292.999000068754 27870463.006000038236 3970139.060000061989 60505.096893976 2024-07-14T02:19:31.639586+00:00 19994330.274999979883 29000293.044000029564 27870462.990000009537 3965965.011999965180 60505.096905631 2024-07-14T02:19:32.646465+00:00 19994330.278999980539 29000292.979999899864 27870463.032999988645 3964256.891999959946 60505.096917100 2024-07-14T02:19:33.637472+00:00 19994330.272999998182 29000292.966000080109 27870462.975999951363 3966550.042999982834 60505.096928760 2024-07-14T02:19:34.644848+00:00 19994330.275000039488 29000293.026999950409 27870463.009999990463 3970506.065000057220 60505.096940236 2024-07-14T02:19:35.636351+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3968729.963999987114 60505.096951889 2024-07-14T02:19:36.643229+00:00 19994330.276000019163 29000292.998000029474 27870462.957999940962 3967208.003000020981 60505.096963549 2024-07-14T02:19:37.650605+00:00 19994330.273999989033 29000292.988000039011 27870463.005000110716 3966732.980999947060 60505.096975019 2024-07-14T02:19:38.641612+00:00 19994330.272999998182 29000292.989999890327 27870463.018999930471 3968064.078999996185 60505.096986678 2024-07-14T02:19:39.648988+00:00 19994330.278999980539 29000292.991000059992 27870462.958000060171 3966442.947000027169 60505.096998154 2024-07-14T02:19:40.640490+00:00 19994330.276000019163 29000293.026999950409 27870463.018999930471 3969038.998000026215 60505.097009807 2024-07-14T02:19:41.647370+00:00 19994330.278000000864 29000293.003000020981 27870463.019000049680 3967699.935999989975 60505.097021283 2024-07-14T02:19:42.638873+00:00 19994330.270999971777 29000292.962000008672 27870462.997999910265 3963793.026000022888 60505.097032937 2024-07-14T02:19:43.645752+00:00 19994330.275000039488 29000293.001999970526 27870463.001000050455 3966582.011999965180 60505.097044413 2024-07-14T02:19:44.637255+00:00 19994330.274999979883 29000292.971999999136 27870462.965000029653 3966290.047000051010 60505.097056072 2024-07-14T02:19:45.644631+00:00 19994330.278000000864 29000293.081000089645 27870463.023999929428 3969347.944999932777 60505.097067542 2024-07-14T02:19:46.635638+00:00 19994330.274999979883 29000292.957999940962 27870462.990000009537 3966901.067000031006 60505.097079202 2024-07-14T02:19:47.643013+00:00 19994330.276000019163 29000292.981999989599 27870462.952000018209 3964353.046999930870 60505.097090855 2024-07-14T02:19:48.649892+00:00 19994330.274000048637 29000293.044999960810 27870463.070000048727 3967488.955000042915 60505.097102331 2024-07-14T02:19:49.641395+00:00 19994330.273999929428 29000293.010999999940 27870463.005999919027 3964111.937000035774 60505.097113990 2024-07-14T02:19:50.648770+00:00 19994330.276000019163 29000292.978999990970 27870462.964999999851 3971624.990000010002 60505.097125460 2024-07-14T02:19:51.639778+00:00 19994330.274999979883 29000292.968000009656 27870463.002999998629 3967088.135999917984 60505.097137120 2024-07-14T02:19:52.647153+00:00 19994330.274000048637 29000293.039999991655 27870463.002999998629 3968302.925000071991 60505.097148595 2024-07-14T02:19:53.638656+00:00 19994330.276000019163 29000292.951000008732 27870462.930000010878 3966428.985000013839 60505.097160249 2024-07-14T02:19:54.645535+00:00 19994330.274999979883 29000293.039999991655 27870463.042000010610 3965876.064999938011 60505.097171725 2024-07-14T02:19:55.637039+00:00 19994330.279000040144 29000292.995999988168 27870463.001999970526 3966167.828000069130 60505.097183378 2024-07-14T02:19:56.643918+00:00 19994330.273999929428 29000292.967000011355 27870463.015999998897 3971287.060999989975 60505.097194854 2024-07-14T02:19:57.635421+00:00 19994330.274999979883 29000293.067999988794 27870463.052999999374 3966640.024999976158 60505.097206508 2024-07-14T02:19:58.642300+00:00 19994330.276000019163 29000292.999000009149 27870462.932000011206 3969721.023000001907 60505.097218168 2024-07-14T02:19:59.649675+00:00 19994330.272999998182 29000292.975000020117 27870463.034999970347 3966620.909999967087 60505.097229643 2024-07-14T02:20:00.641179+00:00 19994330.274999979883 29000292.988999959081 27870463.014000058174 3963560.065000057220 60505.097241297 2024-07-14T02:20:01.648058+00:00 19994330.277000069618 29000292.979000028223 27870462.949999991804 3964976.038999915123 60505.097252773 2024-07-14T02:20:02.639561+00:00 19994330.273999929428 29000292.997999969870 27870463.037000000477 3966839.973000050057 60505.097264426 2024-07-14T02:20:03.646440+00:00 19994330.276000019163 29000293.007000029087 27870462.992999970913 3968012.064000010025 60505.097275896 2024-07-14T02:20:04.637447+00:00 19994330.274999979883 29000293.017000019550 27870463.004000011832 3959263.975000023842 60505.097287556 2024-07-14T02:20:05.644822+00:00 19994330.275000099093 29000293.000999990851 27870463.026000019163 3962693.988999962807 60505.097299026 2024-07-14T02:20:06.635830+00:00 19994330.274999979883 29000292.987999979407 27870462.972999989986 3963246.935999989975 60505.097310685 2024-07-14T02:20:07.643205+00:00 19994330.276000019163 29000293.009000059217 27870462.994000021368 3968689.161000012886 60505.097322161 2024-07-14T02:20:08.634708+00:00 19994330.275999899954 29000293.012999888510 27870462.984999950975 3964032.807000041008 60505.097333815 2024-07-14T02:20:09.641587+00:00 19994330.276000019163 29000292.969000101089 27870462.986999988556 3963660.098999977112 60505.097345474 2024-07-14T02:20:10.648963+00:00 19994330.274999979883 29000293.011999960989 27870463.026000019163 3962667.955999969970 60505.097356944 2024-07-14T02:20:11.639970+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3969256.067999958992 60505.097368604 2024-07-14T02:20:12.647345+00:00 19994330.276000000536 29000292.988000039011 27870463.000000000000 3969651.996000051033 60505.097380074 2024-07-14T02:20:13.638352+00:00 19994330.272999998182 29000293.054999951273 27870463.049999948591 3965597.929000020027 60505.097391733 2024-07-14T02:20:14.645727+00:00 19994330.278999999166 29000292.944000009447 27870462.943000078201 3970077.118999958038 60505.097403209 2024-07-14T02:20:15.637231+00:00 19994330.271999999881 29000292.988000039011 27870462.995000001043 3970203.958000063896 60505.097414862 2024-07-14T02:20:16.644110+00:00 19994330.280000001192 29000293.034000039101 27870463.032999988645 3967838.934000014793 60505.097426338 2024-07-14T02:20:17.635613+00:00 19994330.271000009030 29000292.995000001043 27870463.014999989420 3965864.982999920845 60505.097437992 2024-07-14T02:20:18.642492+00:00 19994330.278000000864 29000292.978999968618 27870462.919000029564 3964025.018000007141 60505.097449651 2024-07-14T02:20:19.649867+00:00 19994330.275999989361 29000292.990000009537 27870462.990999940783 3968728.004000068177 60505.097461121 2024-07-14T02:20:20.640875+00:00 19994330.271999981254 29000292.998999949545 27870463.046000000089 3959308.982999920845 60505.097472780 2024-07-14T02:20:21.648250+00:00 19994330.277000010014 29000293.006000038236 27870462.940999981016 3967142.146000028122 60505.097484251 2024-07-14T02:20:22.639257+00:00 19994330.275000009686 29000293.046999931335 27870463.104000091553 3968163.777999997139 60505.097495910 2024-07-14T02:20:23.646632+00:00 19994330.275999989361 29000292.968000050634 27870462.996999979019 3967844.046000003815 60505.097507386 2024-07-14T02:20:24.638135+00:00 19994330.274000018835 29000293.011000040919 27870463.006999969482 3968794.000000000000 60505.097519040 2024-07-14T02:20:25.645014+00:00 19994330.279999971390 29000292.957999940962 27870462.889999989420 3967078.011000037193 60505.097530515 2024-07-14T02:20:26.636518+00:00 19994330.273999989033 29000293.035000000149 27870463.062000039965 3968151.059000014793 60505.097542169 2024-07-14T02:20:27.643397+00:00 19994330.271000031382 29000292.993999999017 27870463.038999918848 3969649.960999966133 60505.097553645 2024-07-14T02:20:28.634900+00:00 19994330.276000019163 29000293.024000000209 27870463.031000021845 3964685.993000030983 60505.097565304 2024-07-14T02:20:29.642275+00:00 19994330.273999989033 29000292.958999991417 27870462.923999998719 3965379.914999961853 60505.097576958 2024-07-14T02:20:30.649155+00:00 19994330.277000010014 29000293.006999999285 27870462.980999991298 3966163.082000017166 60505.097588433 2024-07-14T02:20:31.640658+00:00 19994330.275999959558 29000293.037000000477 27870463.040000010282 3971456.041000009049 60505.097600088 2024-07-14T02:20:32.647537+00:00 19994330.276000019163 29000293.002000000328 27870463.035000000149 3967512.041999936104 60505.097611563 2024-07-14T02:20:33.639040+00:00 19994330.272999998182 29000293.008000019938 27870462.949999999255 3964113.914000033867 60505.097623217 2024-07-14T02:20:34.645919+00:00 19994330.277000010014 29000292.989999979734 27870463.029000010341 3968695.070999979973 60505.097634692 2024-07-14T02:20:35.637422+00:00 19994330.271999958903 29000292.966000020504 27870463.013999998569 3969345.988000034820 60505.097646346 2024-07-14T02:20:36.644302+00:00 19994330.278000000864 29000293.036000009626 27870463.018999990076 3968100.990999937057 60505.097657822 2024-07-14T02:20:37.635805+00:00 19994330.277000069618 29000293.032999988645 27870463.041000008583 3967343.981999992859 60505.097669476 2024-07-14T02:20:38.642684+00:00 19994330.275999899954 29000292.955999970436 27870462.907999988645 3972543.021000000183 60505.097680951 2024-07-14T02:20:39.634187+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3964494.043000000063 60505.097692611 2024-07-14T02:20:40.641563+00:00 19994330.275000099093 29000292.973999980837 27870463.015999969095 3966349.992000001017 60505.097704264 2024-07-14T02:20:41.648441+00:00 19994330.271999958903 29000293.052000049502 27870463.015000049025 3964735.959000001196 60505.097715740 2024-07-14T02:20:42.639945+00:00 19994330.276999950409 29000292.964999970049 27870462.982999980450 3967920.982000000775 60505.097727394 2024-07-14T02:20:43.646824+00:00 19994330.278000000864 29000293.022999998182 27870463.010999981314 3967956.009999997914 60505.097738869 2024-07-14T02:20:44.638327+00:00 19994330.272999998182 29000293.003999948502 27870463.030000030994 3965867.978000000119 60505.097750529 2024-07-14T02:20:45.645702+00:00 19994330.276000019163 29000293.008000019938 27870462.949000000954 3963179.980000004172 60505.097761999 2024-07-14T02:20:46.636709+00:00 19994330.274000048637 29000292.983000040054 27870463.013999998569 3963662.042999998201 60505.097773658 2024-07-14T02:20:47.644085+00:00 19994330.274999979883 29000292.965999960899 27870462.966999951750 3965642.976999998093 60505.097785128 2024-07-14T02:20:48.635092+00:00 19994330.279999971390 29000293.034000039101 27870463.067000031471 3966856.964000002015 60505.097796788 2024-07-14T02:20:49.642466+00:00 19994330.272000070661 29000293.008000019938 27870463.003999948502 3961137.104999997187 60505.097808442 2024-07-14T02:20:50.649346+00:00 19994330.275999899954 29000292.978999968618 27870463.027000069618 3966358.907000004780 60505.097819917 2024-07-14T02:20:51.640849+00:00 19994330.274000048637 29000292.991999980062 27870462.901000019163 3963751.099999994040 60505.097831571 2024-07-14T02:20:52.647729+00:00 19994330.274999979883 29000293.021000031382 27870463.041999939829 3962577.940000005066 60505.097843047 2024-07-14T02:20:53.639232+00:00 19994330.274999979883 29000292.998000029474 27870462.998000029474 3968098.922999999952 60505.097854700 2024-07-14T02:20:54.646111+00:00 19994330.279000040144 29000293.013000011444 27870463.039999961853 3968270.094999990892 60505.097866176 2024-07-14T02:20:55.637614+00:00 19994330.274000048637 29000292.969999909401 27870462.930999990553 3961507.952000007033 60505.097877835 2024-07-14T02:20:56.644990+00:00 19994330.275999899954 29000293.019000049680 27870463.025000099093 3964704.981999992859 60505.097889306 2024-07-14T02:20:57.635997+00:00 19994330.272000070661 29000293.029000040144 27870463.036999940872 3961247.064000010025 60505.097900965 2024-07-14T02:20:58.643372+00:00 19994330.279999971390 29000292.975999951363 27870463.044000029564 3961661.922999992967 60505.097912435 2024-07-14T02:20:59.634379+00:00 19994330.272999998182 29000293.006999969482 27870462.906000021845 3961746.008000000846 60505.097924095 2024-07-14T02:21:00.641754+00:00 19994330.276000019163 29000292.981000069529 27870462.983999971300 3964545.005999996793 60505.097935754 2024-07-14T02:21:01.649129+00:00 19994330.276000019163 29000293.010999921709 27870463.031000021845 3961663.066000000108 60505.097947224 2024-07-14T02:21:02.640137+00:00 19994330.271999958903 29000292.981999989599 27870463.011999960989 3965194.008000000846 60505.097958883 2024-07-14T02:21:03.647512+00:00 19994330.274999979883 29000293.017000000924 27870462.983000040054 3966829.898000001907 60505.097970353 2024-07-14T02:21:04.638519+00:00 19994330.276000019163 29000293.011000011116 27870462.987999919802 3960595.107000008225 60505.097982013 2024-07-14T02:21:05.645894+00:00 19994330.278000000864 29000293.006999999285 27870463.018000010401 3965669.025999993086 60505.097993488 2024-07-14T02:21:06.637397+00:00 19994330.276999998838 29000292.978999990970 27870463.016000028700 3962482.973000004888 60505.098005142 2024-07-14T02:21:07.644277+00:00 19994330.274000000209 29000292.993999999017 27870462.967000000179 3963176.025999993086 60505.098016618 2024-07-14T02:21:08.635780+00:00 19994330.272000011057 29000292.999000009149 27870462.989999998361 3960141.886000006925 60505.098028271 2024-07-14T02:21:09.642659+00:00 19994330.274999991059 29000293.012999981642 27870462.988999988884 3961398.022999987006 60505.098039747 2024-07-14T02:21:10.634162+00:00 19994330.277000010014 29000293.010000020266 27870463.080000009388 3965277.043000013102 60505.098051401 2024-07-14T02:21:11.641041+00:00 19994330.271999999881 29000292.965999990702 27870462.951999988407 3963752.998999983072 60505.098063061 2024-07-14T02:21:12.648417+00:00 19994330.278000000864 29000293.017000019550 27870462.990000009537 3963169.973000019789 60505.098074536 2024-07-14T02:21:13.639920+00:00 19994330.275999989361 29000293.013999998569 27870462.973999980837 3959565.983999996912 60505.098086190 2024-07-14T02:21:14.646799+00:00 19994330.272999998182 29000292.940999981016 27870463.042000029236 3961441.085000007879 60505.098097665 2024-07-14T02:21:15.638301+00:00 19994330.275000009686 29000293.017000019550 27870462.980999980122 3963365.868999987841 60505.098109319 2024-07-14T02:21:16.645181+00:00 19994330.275000009686 29000292.995999988168 27870462.974999990314 3961371.076000005007 60505.098120795 2024-07-14T02:21:17.636685+00:00 19994330.278000000864 29000293.039999961853 27870463.083999991417 3960799.106000006199 60505.098132449 2024-07-14T02:21:18.643564+00:00 19994330.274000018835 29000293.008999999613 27870462.974000040442 3962477.896999984980 60505.098143924 2024-07-14T02:21:19.635067+00:00 19994330.273999989033 29000292.977000001818 27870462.972999989986 3967142.930999993812 60505.098155584 2024-07-14T02:21:20.642443+00:00 19994330.272999998182 29000292.981000009924 27870462.987999979407 3964025.041999996174 60505.098167054 2024-07-14T02:21:21.633449+00:00 19994330.278999980539 29000293.021999958903 27870463.026000019163 3962678.049000024796 60505.098178708 2024-07-14T02:21:22.640329+00:00 19994330.274999979883 29000293.015000101179 27870462.989000018686 3963810.075999975204 60505.098190367 2024-07-14T02:21:23.647704+00:00 19994330.277000010014 29000293.011999960989 27870463.030999958515 3962981.858000009786 60505.098201837 2024-07-14T02:21:24.638711+00:00 19994330.275000039488 29000292.972999930382 27870462.980000019073 3961855.085999995004 60505.098213497 2024-07-14T02:21:25.646086+00:00 19994330.275999959558 29000293.002000089735 27870463.035000029951 3961240.983000009786 60505.098224966 2024-07-14T02:21:26.637093+00:00 19994330.272999998182 29000292.992999911308 27870463.007999960333 3962756.041999996174 60505.098236626 2024-07-14T02:21:27.644469+00:00 19994330.275000039488 29000293.033000111580 27870462.937999960035 3962228.958999990951 60505.098248102 2024-07-14T02:21:28.635972+00:00 19994330.278000000864 29000292.979999899864 27870462.986000061035 3955640.015000015032 60505.098259761 2024-07-14T02:21:29.643347+00:00 19994330.272999998182 29000292.974000100046 27870463.032999988645 3960955.991999983788 60505.098271231 2024-07-14T02:21:30.634354+00:00 19994330.276999950409 29000293.020999908447 27870463.011999960989 3963015.976000010967 60505.098282890 2024-07-14T02:21:31.641729+00:00 19994330.273000061512 29000292.977000001818 27870462.955000039190 3961244.053000003099 60505.098294544 2024-07-14T02:21:32.648609+00:00 19994330.276000019163 29000293.030000090599 27870463.057999968529 3957446.947999984026 60505.098306020 2024-07-14T02:21:33.640112+00:00 19994330.272999998182 29000292.970999959856 27870462.993000030518 3963842.010000019800 60505.098317673 2024-07-14T02:21:34.646991+00:00 19994330.280999898911 29000293.031999949366 27870463.032999988645 3960223.034999995958 60505.098329149 2024-07-14T02:21:35.638494+00:00 19994330.272999998182 29000292.993000030518 27870462.927999969572 3966801.977999985218 60505.098340808 2024-07-14T02:21:36.645869+00:00 19994330.276000019163 29000292.991999980062 27870463.024999979883 3962792.040000020992 60505.098352279 2024-07-14T02:21:37.636876+00:00 19994330.274000048637 29000293.009999990463 27870463.058000091463 3963918.012999982107 60505.098363938 2024-07-14T02:21:38.644252+00:00 19994330.272999998182 29000292.980000019073 27870462.917999979109 3964140.983000009786 60505.098375408 2024-07-14T02:21:39.635259+00:00 19994330.276999950409 29000293.012000080198 27870463.059999939054 3959138.981000006199 60505.098387068 2024-07-14T02:21:40.642634+00:00 19994330.276000019163 29000293.039999999106 27870462.975000020117 3966344.127999991179 60505.098398543 2024-07-14T02:21:41.634137+00:00 19994330.274999979883 29000292.929999999702 27870462.975000020117 3963776.872000008821 60505.098410197 2024-07-14T02:21:42.641017+00:00 19994330.274000048637 29000293.021999999881 27870463.021999958903 3964019.972999989986 60505.098421856 2024-07-14T02:21:43.648392+00:00 19994330.276000019163 29000292.991000000387 27870462.970000028610 3964069.962000011932 60505.098433326 2024-07-14T02:21:44.639399+00:00 19994330.273999929428 29000293.035000011325 27870463.013000011444 3964312.018999963999 60505.098444986 2024-07-14T02:21:45.646774+00:00 19994330.278000000864 29000292.988000009209 27870463.009999990463 3960116.013000010978 60505.098456456 2024-07-14T02:21:46.637782+00:00 19994330.274999979883 29000292.961999978870 27870462.971999999136 3960611.017000020016 60505.098468115 2024-07-14T02:21:47.645157+00:00 19994330.276000019163 29000293.061000019312 27870463.034000001848 3960163.936999977101 60505.098479585 2024-07-14T02:21:48.636164+00:00 19994330.274000048637 29000292.980999980122 27870463.030999988317 3964002.016000031959 60505.098491245 2024-07-14T02:21:49.643539+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3964939.078000009060 60505.098502715 2024-07-14T02:21:50.634546+00:00 19994330.276999950409 29000292.992999970913 27870462.955000009388 3962115.959999979008 60505.098514374 2024-07-14T02:21:51.641921+00:00 19994330.274000048637 29000292.952000018209 27870462.965999990702 3962043.893999993801 60505.098525844 2024-07-14T02:21:52.632928+00:00 19994330.278999920934 29000293.013000011444 27870463.025000009686 3965851.045000017155 60505.098537504 2024-07-14T02:21:53.640304+00:00 19994330.274000048637 29000293.038999971002 27870463.047999981791 3966882.027999997139 60505.098549157 2024-07-14T02:21:54.647183+00:00 19994330.274999979883 29000293.018000010401 27870463.018999990076 3964892.990999997128 60505.098560633 2024-07-14T02:21:55.638686+00:00 19994330.274000048637 29000292.967000011355 27870462.924000021070 3962923.962000011932 60505.098572292 2024-07-14T02:21:56.646061+00:00 19994330.273999929428 29000292.947000030428 27870463.014999989420 3960588.981999992859 60505.098583763 2024-07-14T02:21:57.637069+00:00 19994330.278000000864 29000293.087999999523 27870463.000000000000 3961671.090999960899 60505.098595422 2024-07-14T02:21:58.644444+00:00 19994330.277000069618 29000292.935999989510 27870462.985000010580 3962774.974000037182 60505.098606892 2024-07-14T02:21:59.635451+00:00 19994330.272999998182 29000293.031999949366 27870463.008999999613 3960841.921999990940 60505.098618551 2024-07-14T02:22:00.642826+00:00 19994330.274999998510 29000292.974000100046 27870463.000000000000 3960066.050000011921 60505.098630021 2024-07-14T02:22:01.633833+00:00 19994330.274000000209 29000292.998999949545 27870463.062999960035 3965431.958999990951 60505.098641681 2024-07-14T02:22:02.641208+00:00 19994330.274999991059 29000293.018000010401 27870462.932000041008 3960698.093999981880 60505.098653156 2024-07-14T02:22:03.632712+00:00 19994330.277000010014 29000293.042999979109 27870463.043999969959 3963962.975000023842 60505.098664810 2024-07-14T02:22:04.639591+00:00 19994330.278000000864 29000292.980999950320 27870462.992000039667 3960819.029999970924 60505.098676470 2024-07-14T02:22:05.646966+00:00 19994330.271999981254 29000292.979000091553 27870462.985000010580 3964705.979000031948 60505.098687945 2024-07-14T02:22:06.638470+00:00 19994330.275000009686 29000293.023999929428 27870462.981999989599 3960904.037999988068 60505.098699599 2024-07-14T02:22:07.645348+00:00 19994330.275000009686 29000292.985000010580 27870463.021999958903 3960815.912999988068 60505.098711075 2024-07-14T02:22:08.636851+00:00 19994330.278000000864 29000293.009999990463 27870463.009999990463 3963455.148000001907 60505.098722728 2024-07-14T02:22:09.643731+00:00 19994330.273999989033 29000292.943000078201 27870462.953000068665 3961809.920000017155 60505.098734204 2024-07-14T02:22:10.635234+00:00 19994330.277000010014 29000293.055999990553 27870463.064000010490 3962998.006999969017 60505.098745858 2024-07-14T02:22:11.642113+00:00 19994330.273999989033 29000293.015999909490 27870463.024999979883 3965919.983000040054 60505.098757334 2024-07-14T02:22:12.633616+00:00 19994330.275000039488 29000292.955000039190 27870462.921999931335 3959484.029999970924 60505.098768993 2024-07-14T02:22:13.640992+00:00 19994330.272999998182 29000293.014000058174 27870463.072000030428 3960890.963999987114 60505.098780647 2024-07-14T02:22:14.647871+00:00 19994330.278999980539 29000293.017999891192 27870463.026000019163 3964146.967000008095 60505.098792122 2024-07-14T02:22:15.639373+00:00 19994330.274999979883 29000292.965000029653 27870462.891000028700 3962333.035000026226 60505.098803776 2024-07-14T02:22:16.646253+00:00 19994330.273999989033 29000293.029999971390 27870463.035999890417 3959666.060999989975 60505.098815252 2024-07-14T02:22:17.637756+00:00 19994330.274000048637 29000293.054999999702 27870463.039000030607 3960077.912999988068 60505.098826906 2024-07-14T02:22:18.644636+00:00 19994330.273999989033 29000292.952999990433 27870462.962000008672 3962600.040000020992 60505.098838381 2024-07-14T02:22:19.636139+00:00 19994330.278000000864 29000292.971999999136 27870462.968999978155 3959880.008000016212 60505.098850035 2024-07-14T02:22:20.643018+00:00 19994330.274999979883 29000293.030000001192 27870463.058000091463 3959161.969999969006 60505.098861511 2024-07-14T02:22:21.634521+00:00 19994330.276000019163 29000292.958999991417 27870462.946999911219 3961275.023000001907 60505.098873170 2024-07-14T02:22:22.641896+00:00 19994330.273999989033 29000292.994000021368 27870463.039000030607 3962124.961000024807 60505.098884640 2024-07-14T02:22:23.632904+00:00 19994330.274999979883 29000293.039999991655 27870462.963000059128 3958815.079999982845 60505.098896294 2024-07-14T02:22:24.639783+00:00 19994330.274000048637 29000293.004000011832 27870463.032999999821 3965753.902000010014 60505.098907953 2024-07-14T02:22:25.647158+00:00 19994330.274999979883 29000292.978000018746 27870462.971000000834 3961375.973999977112 60505.098919423 2024-07-14T02:22:26.638165+00:00 19994330.281000021845 29000292.995999988168 27870463.052999999374 3968672.090000032913 60505.098931083 2024-07-14T02:22:27.645540+00:00 19994330.272999998182 29000293.013000011444 27870462.978999998420 3966252.012999951839 60505.098942553 2024-07-14T02:22:28.636547+00:00 19994330.272999998182 29000292.986000001431 27870462.982000008225 3966138.988000034820 60505.098954212 2024-07-14T02:22:29.643923+00:00 19994330.274999979883 29000292.969999969006 27870462.975999981165 3963321.033999979030 60505.098965682 2024-07-14T02:22:30.634930+00:00 19994330.278000000864 29000293.041999999434 27870462.998000029474 3968820.920000017155 60505.098977341 2024-07-14T02:22:31.642305+00:00 19994330.274000048637 29000293.009999990463 27870463.043999999762 3966185.060000001919 60505.098988811 2024-07-14T02:22:32.633312+00:00 19994330.275999899954 29000292.995999988168 27870463.007999990135 3968617.916000009049 60505.099000471 2024-07-14T02:22:33.640688+00:00 19994330.276000019163 29000292.952000018209 27870462.945000018924 3969481.090999960899 60505.099012124 2024-07-14T02:22:34.647566+00:00 19994330.274000048637 29000293.037000060081 27870463.022999998182 3970353.944999992847 60505.099023600 2024-07-14T02:22:35.639070+00:00 19994330.272999998182 29000292.990999940783 27870462.967999991030 3965699.066000043880 60505.099035260 2024-07-14T02:22:36.646445+00:00 19994330.279999971390 29000293.024000048637 27870463.061999980360 3970212.885999978054 60505.099046730 2024-07-14T02:22:37.637451+00:00 19994330.274000048637 29000292.967999938875 27870462.977999988943 3967855.114000021946 60505.099058389 2024-07-14T02:22:38.644827+00:00 19994330.273999929428 29000293.037000060081 27870462.997000038624 3965595.939999998081 60505.099069859 2024-07-14T02:22:39.635835+00:00 19994330.277000069618 29000292.997999910265 27870463.055000010878 3965713.013000010978 60505.099081519 2024-07-14T02:22:40.643210+00:00 19994330.272999998182 29000292.982000108808 27870462.928999960423 3960935.894999980927 60505.099092989 2024-07-14T02:22:41.634217+00:00 19994330.274999979883 29000293.046999931335 27870463.076000031084 3960191.060999989975 60505.099104648 2024-07-14T02:22:42.641592+00:00 19994330.274999979883 29000292.996999979019 27870462.991999980062 3962070.101999998093 60505.099116118 2024-07-14T02:22:43.632599+00:00 19994330.279999971390 29000292.905000090599 27870462.902000010014 3965939.981999992859 60505.099127777 2024-07-14T02:22:44.639974+00:00 19994330.274000048637 29000293.064999941736 27870463.039000030607 3962924.869000018109 60505.099139437 2024-07-14T02:22:45.647350+00:00 19994330.273999929428 29000292.986000061035 27870463.056999921799 3966771.087000011932 60505.099150907 2024-07-14T02:22:46.638357+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3967225.021999955177 60505.099162566 2024-07-14T02:22:47.645732+00:00 19994330.277000069618 29000292.971999999136 27870463.000000000000 3966722.974000037182 60505.099174036 2024-07-14T02:22:48.636739+00:00 19994330.274999979883 29000293.016999959946 27870462.973999980837 3970943.032000004780 60505.099185696 2024-07-14T02:22:49.644115+00:00 19994330.274000048637 29000292.935999989510 27870462.960000038147 3966430.037000000011 60505.099197166 2024-07-14T02:22:50.635122+00:00 19994330.276999950409 29000293.092000011355 27870463.088000059128 3966406.857999979984 60505.099208825 2024-07-14T02:22:51.642497+00:00 19994330.276000019163 29000292.996000051498 27870462.983999971300 3967907.027999997139 60505.099220301 2024-07-14T02:22:52.634000+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3967735.049000024796 60505.099231955 2024-07-14T02:22:53.640879+00:00 19994330.272999998182 29000293.009999990463 27870463.012999888510 3962963.988000034820 60505.099243430 2024-07-14T02:22:54.632383+00:00 19994330.280000001192 29000293.008999999613 27870463.019000049680 3964253.058999896049 60505.099255084 2024-07-14T02:22:55.639262+00:00 19994330.275000009686 29000292.988000001758 27870463.003999948502 3966532.925000071991 60505.099266743 2024-07-14T02:22:56.646637+00:00 19994330.278000000864 29000293.006999999285 27870462.974000100046 3965469.998999952804 60505.099278219 2024-07-14T02:22:57.638140+00:00 19994330.269999999553 29000293.000999998301 27870462.979999899864 3968265.983999968041 60505.099289873 2024-07-14T02:22:58.645019+00:00 19994330.277000010014 29000292.984000001103 27870463.003000020981 3966902.038000106812 60505.099301348 2024-07-14T02:22:59.636522+00:00 19994330.274999979883 29000293.002999991179 27870463.006000038236 3967648.053999900818 60505.099313008 2024-07-14T02:23:00.643898+00:00 19994330.272000011057 29000292.998000029474 27870463.003000020981 3971195.910000085831 60505.099324478 2024-07-14T02:23:01.634905+00:00 19994330.282000008970 29000292.981999989599 27870463.008999940008 3971570.029999970924 60505.099336138 2024-07-14T02:23:02.642280+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3965894.985000013839 60505.099347607 2024-07-14T02:23:03.633287+00:00 19994330.273999989033 29000292.995000001043 27870462.989000000060 3966543.051999927033 60505.099359267 2024-07-14T02:23:04.640663+00:00 19994330.275000009686 29000292.939000010490 27870462.971000000834 3967167.009000062943 60505.099370743 2024-07-14T02:23:05.632166+00:00 19994330.275999989361 29000292.961999949068 27870462.937999989837 3968328.059999942780 60505.099382402 2024-07-14T02:23:06.639542+00:00 19994330.277000010014 29000293.068000018597 27870463.065999999642 3969149.816000103951 60505.099394056 2024-07-14T02:23:07.646420+00:00 19994330.276000019163 29000293.021000031382 27870463.022999998182 3970378.044999957085 60505.099405526 2024-07-14T02:23:08.637427+00:00 19994330.272999938577 29000292.975999951363 27870462.991000000387 3965954.052999972831 60505.099417185 2024-07-14T02:23:09.644802+00:00 19994330.272000011057 29000293.026000019163 27870463.021000001580 3968546.055000067223 60505.099428655 2024-07-14T02:23:10.635810+00:00 19994330.277000010014 29000292.989000018686 27870462.969000011683 3967035.859999895096 60505.099440315 2024-07-14T02:23:11.643184+00:00 19994330.273999989033 29000292.991999980062 27870463.010000020266 3963391.134000062943 60505.099451785 2024-07-14T02:23:12.634192+00:00 19994330.280000030994 29000293.006000038236 27870462.991999980062 3963155.970000029076 60505.099463444 2024-07-14T02:23:13.641567+00:00 19994330.274999979883 29000292.978999968618 27870462.994000021368 3970315.981999992859 60505.099474920 2024-07-14T02:23:14.633071+00:00 19994330.272000011057 29000293.018000010401 27870463.053999960423 3966311.003999948967 60505.099486574 2024-07-14T02:23:15.639950+00:00 19994330.276000019163 29000292.967999938875 27870462.995000001043 3968541.024000049103 60505.099498233 2024-07-14T02:23:16.647325+00:00 19994330.275999959558 29000293.037000060081 27870462.954999979585 3966257.913999915123 60505.099509703 2024-07-14T02:23:17.638332+00:00 19994330.280000030994 29000292.982999920845 27870462.977000061423 3962693.023000001907 60505.099521362 2024-07-14T02:23:18.645707+00:00 19994330.271000031382 29000293.011000040919 27870463.001999970526 3963318.989000082016 60505.099532832 2024-07-14T02:23:19.636715+00:00 19994330.274999979883 29000292.978000041097 27870463.035000029951 3963997.041000009049 60505.099544492 2024-07-14T02:23:20.644090+00:00 19994330.274999979883 29000293.022999998182 27870463.012999951839 3964862.980000019073 60505.099555962 2024-07-14T02:23:21.635097+00:00 19994330.274000048637 29000293.016000028700 27870463.001999970526 3967485.960999966133 60505.099567621 2024-07-14T02:23:22.642472+00:00 19994330.273999929428 29000292.990999940783 27870462.958000060171 3967514.016999959946 60505.099579097 2024-07-14T02:23:23.633975+00:00 19994330.279000040144 29000292.998000029474 27870463.054000020027 3968091.016000031959 60505.099590750 2024-07-14T02:23:24.640854+00:00 19994330.276000019163 29000292.950999978930 27870462.927999969572 3964515.075999975204 60505.099602226 2024-07-14T02:23:25.632358+00:00 19994330.273999929428 29000293.034999970347 27870463.055999990553 3967758.962000011932 60505.099613886 2024-07-14T02:23:26.639733+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3963594.972000002861 60505.099625540 2024-07-14T02:23:27.646612+00:00 19994330.274999979883 29000293.029000040144 27870463.013999938965 3960259.975000023842 60505.099637015 2024-07-14T02:23:28.638115+00:00 19994330.276000019163 29000292.978999968618 27870463.024000048637 3965700.123999952804 60505.099648669 2024-07-14T02:23:29.644995+00:00 19994330.276000019163 29000293.013000011444 27870462.958999991417 3966060.871000051033 60505.099660145 2024-07-14T02:23:30.636498+00:00 19994330.276000019163 29000293.021000031382 27870463.032000061125 3969822.100000023842 60505.099671798 2024-07-14T02:23:31.643377+00:00 19994330.274999979883 29000292.967999998480 27870463.001999970526 3968899.881999969017 60505.099683274 2024-07-14T02:23:32.634879+00:00 19994330.274999979883 29000293.019000001252 27870462.995000001043 3962739.106999992859 60505.099694928 2024-07-14T02:23:33.641759+00:00 19994330.271000031382 29000292.989999990910 27870462.977999929339 3965306.016999959946 60505.099706403 2024-07-14T02:23:34.633261+00:00 19994330.279999971390 29000292.993999999017 27870463.018000010401 3963926.922000051010 60505.099718063 2024-07-14T02:23:35.640636+00:00 19994330.277000069618 29000293.018000010401 27870462.981000069529 3965782.004999995232 60505.099729533 2024-07-14T02:23:36.631644+00:00 19994330.273999929428 29000293.008999999613 27870463.016000028700 3965284.018000007141 60505.099741193 2024-07-14T02:23:37.639021+00:00 19994330.274000048637 29000292.986999988556 27870462.988999959081 3962745.851999998093 60505.099752846 2024-07-14T02:23:38.645899+00:00 19994330.276000019163 29000292.997000008821 27870463.031000021845 3966672.094999908935 60505.099764322 2024-07-14T02:23:39.637402+00:00 19994330.274999979883 29000293.041999969631 27870463.020999908447 3965547.022000073921 60505.099775981 2024-07-14T02:23:40.644778+00:00 19994330.272999998182 29000292.967000011355 27870462.982000108808 3963823.970000029076 60505.099787451 2024-07-14T02:23:41.635784+00:00 19994330.276999950409 29000292.996000051498 27870463.010000001639 3965322.018000007141 60505.099799111 2024-07-14T02:23:42.643160+00:00 19994330.277000069618 29000292.978999968618 27870462.923999998719 3963721.049999951851 60505.099810581 2024-07-14T02:23:43.634167+00:00 19994330.274999979883 29000292.996999979019 27870463.024000000209 3963817.990999937057 60505.099822240 2024-07-14T02:23:44.641542+00:00 19994330.269999980927 29000293.003000020981 27870462.984999999404 3966058.998000026215 60505.099833710 2024-07-14T02:23:45.632550+00:00 19994330.279000040144 29000293.021000031382 27870463.065999999642 3962640.996999979019 60505.099845369 2024-07-14T02:23:46.639925+00:00 19994330.276999998838 29000292.991000000387 27870462.958999991417 3962729.089000105858 60505.099856840 2024-07-14T02:23:47.630932+00:00 19994330.274000000209 29000293.025999959558 27870463.041999999434 3968519.917999982834 60505.099868499 2024-07-14T02:23:48.638307+00:00 19994330.276999998838 29000292.968000050634 27870462.952000018209 3966559.964999914169 60505.099880152 2024-07-14T02:23:49.645186+00:00 19994330.274000000209 29000292.977999929339 27870462.991000000387 3968165.034000039101 60505.099891628 2024-07-14T02:23:50.636690+00:00 19994330.276000011712 29000293.062000039965 27870463.025999959558 3965843.865000010002 60505.099903288 2024-07-14T02:23:51.644065+00:00 19994330.273999989033 29000293.003000020981 27870463.025000039488 3966658.100999950897 60505.099914764 2024-07-14T02:23:52.635568+00:00 19994330.280000001192 29000293.000999931246 27870462.989000018686 3965777.088000059128 60505.099926417 2024-07-14T02:23:53.642447+00:00 19994330.272000011057 29000292.988000039011 27870462.992999970913 3965971.985999941826 60505.099937893 2024-07-14T02:23:54.633950+00:00 19994330.276999980211 29000293.001000050455 27870463.004000011832 3964013.993000030983 60505.099949547 2024-07-14T02:23:55.640829+00:00 19994330.271000001580 29000292.981999989599 27870462.943000018597 3966209.934000014793 60505.099961022 2024-07-14T02:23:56.632333+00:00 19994330.275000009686 29000293.023999929428 27870463.074000000954 3965089.083999990951 60505.099972676 2024-07-14T02:23:57.639212+00:00 19994330.278000000864 29000292.990000009537 27870462.961999949068 3967310.873000026215 60505.099984336 2024-07-14T02:23:58.646587+00:00 19994330.274000018835 29000293.003000020981 27870463.031000021845 3969604.039999961853 60505.099995805 2024-07-14T02:23:59.637594+00:00 19994330.275999989361 29000292.983999971300 27870463.003000020981 3965942.036000012886 60505.100007465 2024-07-14T02:24:00.644969+00:00 19994330.276000019163 29000293.004999998957 27870462.958999931812 3966766.001999973785 60505.100018941 2024-07-14T02:24:01.636473+00:00 19994330.274999979883 29000293.000000000000 27870463.007000088692 3961747.927000045776 60505.100030600 2024-07-14T02:24:02.643848+00:00 19994330.274999979883 29000292.976000070572 27870463.002999901772 3962861.037999988068 60505.100042070 2024-07-14T02:24:03.634855+00:00 19994330.276000019163 29000293.019999980927 27870462.997000098228 3962446.052000045776 60505.100053729 2024-07-14T02:24:04.642230+00:00 19994330.274999979883 29000292.991999980062 27870463.029999971390 3962792.074000000954 60505.100065200 2024-07-14T02:24:05.633237+00:00 19994330.274000048637 29000292.995000001043 27870462.965999960899 3962619.890999913216 60505.100076859 2024-07-14T02:24:06.640612+00:00 19994330.272999938577 29000292.998000029474 27870462.983000040054 3962326.023000001907 60505.100088329 2024-07-14T02:24:07.631620+00:00 19994330.276000019163 29000292.998999949545 27870463.041000008583 3966514.938000082970 60505.100099988 2024-07-14T02:24:08.638995+00:00 19994330.278000000864 29000293.004000000656 27870462.985999941826 3969641.100999950897 60505.100111642 2024-07-14T02:24:09.645874+00:00 19994330.272999998182 29000292.993999999017 27870463.009000059217 3968135.004999995232 60505.100123118 2024-07-14T02:24:10.637377+00:00 19994330.278999980539 29000293.008000001311 27870462.972999930382 3963791.919000030030 60505.100134777 2024-07-14T02:24:11.644752+00:00 19994330.272999998182 29000293.003000009805 27870463.020000100136 3968730.972000002861 60505.100146247 2024-07-14T02:24:12.635760+00:00 19994330.275000039488 29000293.008999999613 27870463.008999940008 3961123.995000004768 60505.100157907 2024-07-14T02:24:13.643135+00:00 19994330.272999998182 29000292.916999999434 27870462.891000028700 3964725.152999997139 60505.100169383 2024-07-14T02:24:14.634638+00:00 19994330.278000000864 29000293.089999999851 27870463.093999978155 3965223.851999998093 60505.100181036 2024-07-14T02:24:15.641517+00:00 19994330.276000019163 29000292.988999988884 27870463.008000019938 3966842.039000033867 60505.100192512 2024-07-14T02:24:16.633021+00:00 19994330.273999929428 29000292.966999981552 27870462.977000001818 3964203.960999966133 60505.100204171 2024-07-14T02:24:17.640396+00:00 19994330.276000019163 29000293.033000048250 27870462.990000009537 3964266.023000001907 60505.100215641 2024-07-14T02:24:18.631403+00:00 19994330.274000048637 29000293.005999978632 27870463.003999948502 3963171.001999973785 60505.100227301 2024-07-14T02:24:19.638779+00:00 19994330.275999899954 29000292.999000009149 27870463.024999979883 3963759.963000059128 60505.100238955 2024-07-14T02:24:20.645657+00:00 19994330.275000099093 29000292.982999980450 27870462.973000001162 3966750.113999962807 60505.100250430 2024-07-14T02:24:21.637160+00:00 19994330.276000019163 29000293.023999989033 27870463.017000000924 3957902.865000010002 60505.100262084 2024-07-14T02:24:22.644040+00:00 19994330.275999899954 29000293.041000008583 27870463.041999999434 3964639.090999960899 60505.100273560 2024-07-14T02:24:23.635543+00:00 19994330.272999998182 29000292.945999979973 27870462.956999998540 3968594.039000033867 60505.100285219 2024-07-14T02:24:24.642918+00:00 19994330.272999998182 29000293.008000019938 27870463.019000008702 3967552.967000008095 60505.100296689 2024-07-14T02:24:25.633925+00:00 19994330.279000040144 29000293.005999978632 27870463.009999990463 3968276.986999989022 60505.100308348 2024-07-14T02:24:26.641301+00:00 19994330.276000019163 29000292.989000018686 27870462.985000010580 3963600.036000012886 60505.100319819 2024-07-14T02:24:27.632308+00:00 19994330.274999979883 29000293.011999960989 27870463.037000000477 3960296.958999990951 60505.100331478 2024-07-14T02:24:28.639683+00:00 19994330.274999979883 29000292.973999980837 27870462.952999979258 3966018.993000030983 60505.100342954 2024-07-14T02:24:29.631186+00:00 19994330.274999979883 29000293.026000019163 27870463.008999999613 3964049.000999927986 60505.100354607 2024-07-14T02:24:30.638065+00:00 19994330.274000048637 29000292.988000039011 27870462.991999980062 3965756.958999990951 60505.100366266 2024-07-14T02:24:31.645440+00:00 19994330.274000048637 29000292.981999989599 27870462.987000048161 3965816.021000028122 60505.100377742 2024-07-14T02:24:32.636944+00:00 19994330.280999898911 29000292.986999988556 27870462.992999970913 3965028.055999993812 60505.100389396 2024-07-14T02:24:33.643823+00:00 19994330.272000070661 29000293.044000029564 27870463.032000008970 3961073.945000051986 60505.100400872 2024-07-14T02:24:34.635326+00:00 19994330.276000019163 29000293.013000011444 27870463.043999969959 3964450.051999927033 60505.100412525 2024-07-14T02:24:35.642205+00:00 19994330.271999958903 29000292.942999958992 27870462.937000039965 3968326.978000044823 60505.100424001 2024-07-14T02:24:36.633709+00:00 19994330.276999950409 29000293.047999981791 27870463.052999969572 3965266.011000037193 60505.100435655 2024-07-14T02:24:37.640588+00:00 19994330.276000019163 29000292.978000041097 27870462.969000041485 3965789.952999948990 60505.100447131 2024-07-14T02:24:38.632091+00:00 19994330.272000070661 29000293.036999940872 27870463.016999959946 3964909.988000034820 60505.100458784 2024-07-14T02:24:39.638970+00:00 19994330.280999898911 29000292.977000001818 27870462.991000059992 3960612.995000004768 60505.100470260 2024-07-14T02:24:40.630473+00:00 19994330.274000000209 29000293.030000090599 27870463.018999930471 3959447.141999959946 60505.100481919 2024-07-14T02:24:41.637849+00:00 19994330.272999998182 29000292.953999999911 27870462.955000039190 3964735.955000042915 60505.100493573 2024-07-14T02:24:42.644728+00:00 19994330.276000000536 29000293.018999930471 27870462.963999990374 3966100.923999906052 60505.100505049 2024-07-14T02:24:43.636231+00:00 19994330.278000000864 29000292.996999979019 27870463.052999969572 3965615.078999996185 60505.100516703 2024-07-14T02:24:44.643110+00:00 19994330.274000000209 29000292.996000051498 27870463.000000000000 3968203.860000013839 60505.100528178 2024-07-14T02:24:45.634613+00:00 19994330.274999991059 29000293.004000000656 27870462.988999959081 3963273.078000069130 60505.100539838 2024-07-14T02:24:46.641989+00:00 19994330.275000009686 29000292.980999998748 27870462.999000068754 3968635.016999959946 60505.100551308 2024-07-14T02:24:47.632996+00:00 19994330.275999989361 29000293.006999999285 27870463.008000019938 3968260.034000039101 60505.100562967 2024-07-14T02:24:48.640371+00:00 19994330.274000018835 29000293.000000000000 27870462.990999940783 3970799.014999986161 60505.100574438 2024-07-14T02:24:49.631378+00:00 19994330.272999998182 29000292.978000000119 27870463.004000071436 3970584.973999977112 60505.100586097 2024-07-14T02:24:50.638753+00:00 19994330.278999980539 29000293.020000010729 27870462.991999980062 3967091.950999975204 60505.100597567 2024-07-14T02:24:51.629761+00:00 19994330.275000009686 29000292.972999989986 27870462.983999971300 3967125.994000076782 60505.100609226 2024-07-14T02:24:52.637136+00:00 19994330.272999998182 29000292.992000009865 27870463.009999990463 3969553.007999897003 60505.100620880 2024-07-14T02:24:53.644015+00:00 19994330.273999989033 29000293.041999969631 27870462.986999988556 3970406.915000081062 60505.100632356 2024-07-14T02:24:54.635518+00:00 19994330.278000000864 29000293.003000020981 27870463.013000011444 3968541.125000000000 60505.100644015 2024-07-14T02:24:55.642893+00:00 19994330.277000010014 29000292.989000018686 27870463.080000039190 3965257.916000009049 60505.100655485 2024-07-14T02:24:56.633900+00:00 19994330.273999989033 29000293.034999970347 27870462.949000000954 3970930.046999930870 60505.100667144 2024-07-14T02:24:57.641275+00:00 19994330.277000010014 29000292.946000039577 27870462.962999939919 3970254.057000041008 60505.100678614 2024-07-14T02:24:58.632283+00:00 19994330.272999998182 29000293.035999950022 27870463.081999998540 3966122.906000018120 60505.100690274 2024-07-14T02:24:59.639658+00:00 19994330.273999989033 29000293.003000020981 27870462.993000000715 3966639.010999917984 60505.100701749 2024-07-14T02:25:00.631161+00:00 19994330.275000039488 29000292.953000009060 27870462.921000000089 3963056.090000032913 60505.100713403 2024-07-14T02:25:01.638040+00:00 19994330.278000000864 29000293.057999968529 27870463.113000009209 3962651.924000024796 60505.100725063 2024-07-14T02:25:02.645416+00:00 19994330.274999979883 29000292.961000028998 27870462.938999999315 3971584.100999950897 60505.100736533 2024-07-14T02:25:03.636423+00:00 19994330.273999989033 29000293.010000050068 27870462.940000001341 3963544.802000045776 60505.100748192 2024-07-14T02:25:04.643798+00:00 19994330.272999998182 29000292.981999989599 27870463.066000010818 3967540.103999971878 60505.100759662 2024-07-14T02:25:05.634807+00:00 19994330.276000019163 29000293.030999898911 27870462.949999991804 3966675.929000020027 60505.100771321 2024-07-14T02:25:06.642181+00:00 19994330.280999958515 29000292.985000010580 27870463.050000008196 3964334.190999985207 60505.100782797 2024-07-14T02:25:07.633684+00:00 19994330.274999979883 29000292.985000010580 27870463.001000020653 3967605.943000078201 60505.100794451 2024-07-14T02:25:08.640563+00:00 19994330.272999998182 29000293.029000040144 27870462.989999949932 3966733.904000001028 60505.100805927 2024-07-14T02:25:09.632065+00:00 19994330.274000048637 29000292.952999949455 27870462.934000018984 3964674.097999998834 60505.100817586 2024-07-14T02:25:10.639441+00:00 19994330.274999979883 29000293.018000010401 27870463.062000039965 3965307.952000000980 60505.100829056 2024-07-14T02:25:11.630448+00:00 19994330.274999979883 29000293.011000040919 27870462.982999980450 3964198.875000000000 60505.100840716 2024-07-14T02:25:12.637823+00:00 19994330.277000069618 29000293.003000020981 27870463.031000021845 3964803.131000000983 60505.100852369 2024-07-14T02:25:13.644703+00:00 19994330.274999979883 29000292.975000020117 27870462.955999970436 3968473.057000000030 60505.100863845 2024-07-14T02:25:14.636206+00:00 19994330.276999950409 29000293.011999960989 27870462.953999999911 3965938.837999999989 60505.100875504 2024-07-14T02:25:15.643581+00:00 19994330.276000019163 29000292.993999961764 27870463.019999980927 3968184.134000000078 60505.100886974 2024-07-14T02:25:16.634588+00:00 19994330.274000048637 29000293.032000061125 27870463.036000009626 3965863.967000000179 60505.100898634 2024-07-14T02:25:17.641964+00:00 19994330.274999979883 29000292.969999909401 27870463.004000071436 3968892.006999998819 60505.100910109 2024-07-14T02:25:18.633467+00:00 19994330.274000048637 29000293.011000040919 27870462.966999888420 3966307.002999999095 60505.100921763 2024-07-14T02:25:19.640346+00:00 19994330.275999899954 29000293.006999969482 27870463.013000011444 3971983.016000003088 60505.100933239 2024-07-14T02:25:20.631849+00:00 19994330.274000048637 29000293.009000059217 27870463.009999990463 3963853.066000000108 60505.100944893 2024-07-14T02:25:21.638728+00:00 19994330.274000048637 29000292.981999989599 27870462.992000099272 3964781.854999997187 60505.100956368 2024-07-14T02:25:22.630233+00:00 19994330.273999929428 29000292.977000001818 27870462.963999990374 3964464.145000002813 60505.100968028 2024-07-14T02:25:23.637607+00:00 19994330.278000000864 29000293.050999999046 27870463.069999929518 3961818.810000001919 60505.100979682 2024-07-14T02:25:24.644486+00:00 19994330.274999979883 29000292.988999988884 27870462.937000039965 3971388.106999992859 60505.100991157 2024-07-14T02:25:25.635989+00:00 19994330.277000069618 29000292.975000008941 27870463.067000031471 3961266.056000009179 60505.101002811 2024-07-14T02:25:26.642868+00:00 19994330.273999929428 29000293.011000011116 27870462.983999971300 3967333.922999992967 60505.101014287 2024-07-14T02:25:27.634371+00:00 19994330.274000048637 29000292.984999980778 27870462.973000049591 3969604.030000001192 60505.101025940 2024-07-14T02:25:28.641250+00:00 19994330.278000000864 29000293.041999999434 27870463.048999909312 3962711.053000003099 60505.101037416 2024-07-14T02:25:29.632754+00:00 19994330.272999998182 29000292.984000001103 27870462.968000050634 3969282.856999992859 60505.101049076 2024-07-14T02:25:30.640129+00:00 19994330.278000000864 29000293.015999998897 27870463.011000040919 3967518.138999999035 60505.101060546 2024-07-14T02:25:31.631136+00:00 19994330.274000048637 29000292.976000010967 27870462.989999890327 3964566.855000004172 60505.101072205 2024-07-14T02:25:32.638511+00:00 19994330.275999899954 29000292.985000010580 27870462.979000091553 3965272.096000000834 60505.101083681 2024-07-14T02:25:33.630015+00:00 19994330.274000048637 29000293.041000008583 27870463.056999921799 3961588.068000004161 60505.101095335 2024-07-14T02:25:34.636894+00:00 19994330.274999998510 29000292.991999980062 27870463.009000059217 3964680.846000000834 60505.101106994 2024-07-14T02:25:35.644269+00:00 19994330.276999998838 29000292.963999990374 27870462.949999928474 3965287.023999989033 60505.101118470 2024-07-14T02:25:36.635772+00:00 19994330.274000000209 29000293.021000031382 27870462.987000111490 3967909.003000006080 60505.101130123 2024-07-14T02:25:37.642651+00:00 19994330.277000010014 29000292.997999969870 27870463.039000000805 3962472.044000000227 60505.101141599 2024-07-14T02:25:38.634155+00:00 19994330.272999990731 29000292.990000009537 27870462.960999999195 3965882.748999997973 60505.101153253 2024-07-14T02:25:39.641034+00:00 19994330.274999991059 29000293.013999998569 27870462.986000001431 3965632.219999998808 60505.101164728 2024-07-14T02:25:40.632537+00:00 19994330.276000019163 29000293.056000050157 27870463.071000009775 3963754.067000002135 60505.101176382 2024-07-14T02:25:41.639416+00:00 19994330.275000009686 29000292.935999989510 27870462.967000011355 3959927.032999991905 60505.101187858 2024-07-14T02:25:42.630919+00:00 19994330.276999980211 29000292.990000009537 27870462.969999998808 3966998.820000023115 60505.101199511 2024-07-14T02:25:43.637798+00:00 19994330.277000010014 29000292.975999951363 27870463.007999990135 3972733.088999987114 60505.101210987 2024-07-14T02:25:44.629302+00:00 19994330.271999981254 29000293.050999999046 27870463.034000009298 3968225.993999987841 60505.101222641 2024-07-14T02:25:45.636181+00:00 19994330.275000009686 29000292.996000051498 27870462.995999988168 3965362.039000004996 60505.101234301 2024-07-14T02:25:46.643556+00:00 19994330.275999989361 29000292.990999940783 27870462.989000018686 3968680.039000004996 60505.101245770 2024-07-14T02:25:47.634563+00:00 19994330.272999998182 29000292.970999959856 27870463.000999990851 3965009.018999993801 60505.101257430 2024-07-14T02:25:48.641939+00:00 19994330.278000000864 29000293.012000080198 27870462.929000020027 3964773.898000001907 60505.101268900 2024-07-14T02:25:49.632946+00:00 19994330.273999989033 29000293.022999998182 27870463.082999940962 3963704.064000010025 60505.101280559 2024-07-14T02:25:50.640321+00:00 19994330.274000048637 29000292.970999959856 27870462.946000039577 3964725.972000002861 60505.101292029 2024-07-14T02:25:51.631328+00:00 19994330.274999979883 29000293.044000029564 27870463.050999999046 3965533.085000007879 60505.101303689 2024-07-14T02:25:52.638703+00:00 19994330.278999980539 29000292.958999991417 27870462.993999961764 3967925.889999986161 60505.101315158 2024-07-14T02:25:53.629711+00:00 19994330.276000019163 29000292.967999938875 27870462.939000010490 3963997.932999997865 60505.101326818 2024-07-14T02:25:54.637087+00:00 19994330.273999989033 29000293.060000058264 27870463.059000018984 3966171.083999990951 60505.101338478 2024-07-14T02:25:55.644461+00:00 19994330.273999989033 29000292.980000019073 27870462.974999960512 3965739.006999998819 60505.101349948 2024-07-14T02:25:56.635468+00:00 19994330.273999989033 29000293.059000018984 27870463.050999999046 3969214.025000005960 60505.101361607 2024-07-14T02:25:57.642843+00:00 19994330.279000040144 29000292.924999948591 27870462.991000059992 3966503.960000007879 60505.101373083 2024-07-14T02:25:58.634347+00:00 19994330.270999971777 29000293.037000060081 27870462.955000039190 3964967.997000008821 60505.101384737 2024-07-14T02:25:59.641226+00:00 19994330.278999980539 29000293.000000000000 27870463.036999940872 3968056.979999988806 60505.101396212 2024-07-14T02:26:00.632729+00:00 19994330.275000039488 29000292.989999998361 27870462.962000008672 3965974.094999998808 60505.101407866 2024-07-14T02:26:01.639608+00:00 19994330.274000048637 29000293.021999999881 27870463.062000039965 3964563.882999985944 60505.101419342 2024-07-14T02:26:02.631111+00:00 19994330.272999998182 29000292.966000009328 27870462.982999920845 3966681.074000000954 60505.101431001 2024-07-14T02:26:03.638487+00:00 19994330.276999950409 29000293.035000000149 27870463.004999998957 3967821.018000007141 60505.101442471 2024-07-14T02:26:04.629494+00:00 19994330.276000019163 29000292.974000010639 27870462.979000091553 3964491.981999992859 60505.101454130 2024-07-14T02:26:05.636869+00:00 19994330.276000019163 29000292.996999979019 27870462.994999889284 3965669.050000011921 60505.101465784 2024-07-14T02:26:06.643748+00:00 19994330.276999950409 29000293.033000018448 27870462.996000051498 3961368.817999988794 60505.101477260 2024-07-14T02:26:07.635251+00:00 19994330.271000031382 29000292.982999980450 27870463.031000021845 3963339.039000004996 60505.101488913 2024-07-14T02:26:08.642130+00:00 19994330.276999950409 29000293.018000010401 27870462.998000029474 3962142.032000004780 60505.101500389 2024-07-14T02:26:09.633634+00:00 19994330.274000048637 29000292.977999988943 27870462.941999908537 3965683.032000004780 60505.101512043 2024-07-14T02:26:10.640513+00:00 19994330.278999920934 29000293.032999988645 27870463.060000058264 3961489.002000004053 60505.101523519 2024-07-14T02:26:11.632016+00:00 19994330.272999998182 29000292.966000020504 27870463.000000000000 3963450.960999995004 60505.101535178 2024-07-14T02:26:12.639391+00:00 19994330.275000099093 29000292.993000030518 27870462.973999980837 3964811.993999987841 60505.101546648 2024-07-14T02:26:13.630399+00:00 19994330.274999979883 29000293.008999999613 27870462.960999969393 3964437.026000022888 60505.101558308 2024-07-14T02:26:14.637774+00:00 19994330.276999950409 29000293.017999950796 27870463.045000080019 3962298.014999986161 60505.101569777 2024-07-14T02:26:15.628781+00:00 19994330.274000048637 29000292.975000020117 27870463.015999998897 3966734.084999979008 60505.101581437 2024-07-14T02:26:16.636156+00:00 19994330.276999950409 29000292.991999980062 27870463.041999999434 3964358.058000028133 60505.101593096 2024-07-14T02:26:17.643531+00:00 19994330.274000048637 29000293.030000030994 27870462.952999990433 3964750.776000022888 60505.101604572 2024-07-14T02:26:18.635034+00:00 19994330.273999929428 29000292.973999980837 27870463.000999998301 3966430.040999948978 60505.101616226 2024-07-14T02:26:19.641914+00:00 19994330.276000019163 29000293.014000058174 27870463.052000019699 3963566.067000031006 60505.101627701 2024-07-14T02:26:20.633417+00:00 19994330.272999998182 29000293.006999969482 27870462.974999990314 3967085.946999967098 60505.101639356 2024-07-14T02:26:21.640296+00:00 19994330.281000021845 29000293.016999959946 27870462.978999998420 3963831.087000011932 60505.101650831 2024-07-14T02:26:22.631799+00:00 19994330.272999998182 29000292.957000020891 27870462.986000001431 3965636.037999988068 60505.101662485 2024-07-14T02:26:23.638678+00:00 19994330.276000019163 29000293.042000059038 27870463.033999979496 3965545.881000041962 60505.101673961 2024-07-14T02:26:24.630181+00:00 19994330.271999958903 29000292.986999988556 27870462.973000019789 3961909.011999965180 60505.101685620 2024-07-14T02:26:25.637556+00:00 19994330.277000069618 29000292.978999968618 27870463.019999980927 3965648.074000000954 60505.101697090 2024-07-14T02:26:26.628564+00:00 19994330.272999998182 29000292.980999950320 27870462.948000010103 3965306.966000020970 60505.101708749 2024-07-14T02:26:27.635939+00:00 19994330.278000000864 29000293.050999999046 27870463.037999991328 3965893.955999969970 60505.101720403 2024-07-14T02:26:28.642819+00:00 19994330.274999998510 29000292.971999999136 27870462.962999999523 3959466.000000000000 60505.101731879 2024-07-14T02:26:29.634322+00:00 19994330.274999998510 29000293.019000049680 27870463.053000029176 3964155.029000043869 60505.101743532 2024-07-14T02:26:30.641201+00:00 19994330.274000000209 29000292.965000029653 27870462.926999989897 3961587.986000000965 60505.101755008 2024-07-14T02:26:31.632704+00:00 19994330.275999989361 29000293.014999989420 27870463.084999978542 3962418.039999961853 60505.101766662 2024-07-14T02:26:32.639583+00:00 19994330.276999998838 29000293.018000010401 27870462.988000039011 3963631.972000002861 60505.101778137 2024-07-14T02:26:33.631086+00:00 19994330.278000000864 29000292.988999959081 27870463.018000010401 3966119.017000020016 60505.101789797 2024-07-14T02:26:34.638462+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3964387.915000020992 60505.101801267 2024-07-14T02:26:35.629470+00:00 19994330.275000009686 29000292.983000040054 27870462.937000039965 3963633.113999962807 60505.101812927 2024-07-14T02:26:36.636844+00:00 19994330.273999989033 29000293.022999998182 27870463.008999940008 3965525.944999992847 60505.101824580 2024-07-14T02:26:37.643723+00:00 19994330.275000009686 29000293.025999989361 27870463.059000018984 3965378.946000040043 60505.101836056 2024-07-14T02:26:38.635227+00:00 19994330.272000011057 29000292.971999999136 27870462.947000030428 3967741.098999977112 60505.101847710 2024-07-14T02:26:39.642106+00:00 19994330.280000001192 29000292.953000009060 27870462.945999979973 3967013.917999982834 60505.101859185 2024-07-14T02:26:40.633609+00:00 19994330.274999979883 29000293.052999988198 27870463.064000010490 3966803.123000026215 60505.101870839 2024-07-14T02:26:41.640488+00:00 19994330.275000039488 29000292.984000001103 27870462.977000001818 3969098.982999979984 60505.101882315 2024-07-14T02:26:42.631991+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3961692.918000041973 60505.101893974 2024-07-14T02:26:43.639367+00:00 19994330.275999959558 29000293.048000011593 27870463.029000040144 3965044.840999960899 60505.101905444 2024-07-14T02:26:44.630374+00:00 19994330.280000030994 29000292.986999988556 27870462.985999941826 3966107.254000008106 60505.101917104 2024-07-14T02:26:45.637749+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3969015.949999988079 60505.101928574 2024-07-14T02:26:46.628756+00:00 19994330.274999979883 29000293.026000019163 27870463.055000070482 3965852.003000020981 60505.101940233 2024-07-14T02:26:47.636131+00:00 19994330.273999989033 29000292.981000009924 27870462.996999979019 3961873.045000017155 60505.101951892 2024-07-14T02:26:48.643506+00:00 19994330.278000000864 29000293.002999961376 27870463.039999961853 3966464.921000003815 60505.101963363 2024-07-14T02:26:49.634514+00:00 19994330.271000031382 29000293.029000040144 27870462.977000001818 3966538.005999981891 60505.101975022 2024-07-14T02:26:50.641889+00:00 19994330.277000010014 29000292.964999970049 27870463.028000000864 3960529.986000000965 60505.101986492 2024-07-14T02:26:51.632896+00:00 19994330.275999959558 29000292.962000008672 27870462.901000019163 3965639.006999969017 60505.101998151 2024-07-14T02:26:52.640271+00:00 19994330.275000039488 29000293.016999959946 27870463.046000000089 3965781.007000029087 60505.102009627 2024-07-14T02:26:53.631775+00:00 19994330.273999929428 29000293.045000020415 27870463.064000010490 3965856.051999986172 60505.102021281 2024-07-14T02:26:54.638654+00:00 19994330.275000099093 29000292.953000068665 27870462.945999998599 3963993.871999979019 60505.102032756 2024-07-14T02:26:55.630156+00:00 19994330.275999899954 29000293.029999971390 27870463.024999991059 3965332.008000016212 60505.102044410 2024-07-14T02:26:56.637036+00:00 19994330.276000019163 29000293.000999931246 27870463.000999998301 3965754.005999981891 60505.102055886 2024-07-14T02:26:57.628539+00:00 19994330.274999979883 29000292.966000080109 27870462.986999999732 3966498.100000023842 60505.102067545 2024-07-14T02:26:58.635914+00:00 19994330.276000019163 29000293.000999931246 27870462.991999998689 3968350.898999989033 60505.102079199 2024-07-14T02:26:59.642794+00:00 19994330.272000070661 29000293.011000040919 27870463.034000009298 3968756.014999986161 60505.102090674 2024-07-14T02:27:00.634297+00:00 19994330.278999920934 29000293.014999989420 27870462.972999989986 3964043.945000051986 60505.102102329 2024-07-14T02:27:01.641176+00:00 19994330.274999979883 29000293.034000039101 27870462.997000008821 3968867.024999976158 60505.102113804 2024-07-14T02:27:02.632679+00:00 19994330.279000040144 29000292.981999989599 27870462.979999989271 3968498.066999971867 60505.102125458 2024-07-14T02:27:03.639558+00:00 19994330.271000031382 29000292.950999978930 27870462.993000000715 3964162.928000032902 60505.102136934 2024-07-14T02:27:04.631062+00:00 19994330.273999929428 29000292.993000030518 27870462.996999979019 3961468.009000002872 60505.102148587 2024-07-14T02:27:05.637941+00:00 19994330.275000099093 29000293.028999920934 27870462.993000030518 3965968.039999961853 60505.102160063 2024-07-14T02:27:06.629443+00:00 19994330.275999899954 29000293.024000048637 27870463.028999980539 3965634.008000016212 60505.102171722 2024-07-14T02:27:07.636819+00:00 19994330.275000099093 29000292.977000001818 27870463.000000000000 3967848.054000020027 60505.102183193 2024-07-14T02:27:08.627826+00:00 19994330.275999899954 29000293.036000009626 27870463.016000028700 3965151.972999989986 60505.102194852 2024-07-14T02:27:09.635201+00:00 19994330.276000019163 29000292.980000019073 27870462.993999961764 3963141.995000004768 60505.102206506 2024-07-14T02:27:10.642080+00:00 19994330.272999998182 29000292.962999939919 27870462.979000028223 3961381.037999988068 60505.102217981 2024-07-14T02:27:11.633584+00:00 19994330.274999979883 29000293.075000051409 27870463.018999990076 3964502.069000006188 60505.102229641 2024-07-14T02:27:12.640959+00:00 19994330.276000019163 29000292.958999991417 27870463.020000040531 3963141.916999996174 60505.102241111 2024-07-14T02:27:13.631966+00:00 19994330.277000069618 29000293.010999999940 27870462.988999959081 3965832.937000035774 60505.102252770 2024-07-14T02:27:14.639341+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3964075.965999960899 60505.102264240 2024-07-14T02:27:15.630349+00:00 19994330.273999929428 29000293.006000000983 27870463.032999988645 3967409.138000010978 60505.102275900 2024-07-14T02:27:16.637724+00:00 19994330.274999979883 29000293.000000000000 27870462.968000050634 3959811.957000017166 60505.102287370 2024-07-14T02:27:17.628731+00:00 19994330.277000069618 29000293.000999990851 27870463.009999990463 3962474.958999990951 60505.102299029 2024-07-14T02:27:18.636107+00:00 19994330.272999998182 29000292.966000020504 27870462.952999949455 3961832.115000010002 60505.102310505 2024-07-14T02:27:19.627610+00:00 19994330.278999920934 29000292.998999979347 27870462.983999971300 3960926.944000006188 60505.102322158 2024-07-14T02:27:20.634488+00:00 19994330.274000048637 29000292.999000009149 27870463.026000019163 3960245.001999973785 60505.102333818 2024-07-14T02:27:21.641864+00:00 19994330.274999998510 29000293.012000020593 27870463.019999980927 3963709.021000028122 60505.102345288 2024-07-14T02:27:22.632871+00:00 19994330.271999999881 29000293.000000000000 27870463.004000071436 3965234.055999993812 60505.102356947 2024-07-14T02:27:23.640246+00:00 19994330.275000009686 29000293.002999961376 27870462.983999971300 3964989.857999979984 60505.102368423 2024-07-14T02:27:24.631749+00:00 19994330.278999999166 29000293.016000028700 27870463.054999951273 3966361.018000007141 60505.102380077 2024-07-14T02:27:25.638629+00:00 19994330.274999991059 29000292.986000001431 27870462.906000021845 3965627.059999942780 60505.102391552 2024-07-14T02:27:26.630133+00:00 19994330.275000009686 29000293.037000000477 27870463.082000020891 3961995.887000083923 60505.102403206 2024-07-14T02:27:27.637011+00:00 19994330.272999998182 29000292.970999959856 27870462.973999980837 3964448.046000003815 60505.102414682 2024-07-14T02:27:28.628514+00:00 19994330.275000009686 29000293.012000020593 27870463.031000021845 3963414.963999987114 60505.102426341 2024-07-14T02:27:29.635889+00:00 19994330.275999989361 29000292.977000001818 27870462.943000078201 3965662.050999999046 60505.102437995 2024-07-14T02:27:30.642769+00:00 19994330.278000000864 29000292.954999979585 27870463.023999929428 3968607.967999935150 60505.102449471 2024-07-14T02:27:31.634271+00:00 19994330.273999989033 29000293.067000031471 27870463.013000011444 3962025.039000033867 60505.102461124 2024-07-14T02:27:32.641151+00:00 19994330.274000018835 29000292.981999989599 27870462.958999991417 3962091.021000028122 60505.102472600 2024-07-14T02:27:33.632654+00:00 19994330.275000009686 29000292.983000040054 27870463.006999999285 3960879.970999956131 60505.102484260 2024-07-14T02:27:34.640029+00:00 19994330.273999959230 29000293.004999998957 27870463.019999999553 3960830.907000064850 60505.102495729 2024-07-14T02:27:35.631036+00:00 19994330.280000030994 29000293.005999919027 27870462.989999990910 3961867.069000006188 60505.102507389 2024-07-14T02:27:36.638412+00:00 19994330.274999979883 29000293.032000061125 27870463.074000000954 3963137.027999997139 60505.102518859 2024-07-14T02:27:37.629419+00:00 19994330.274000048637 29000292.977999929339 27870462.937999989837 3962613.051999927033 60505.102530519 2024-07-14T02:27:38.636794+00:00 19994330.273999989033 29000292.981999989599 27870462.979999989271 3960962.909000039101 60505.102541989 2024-07-14T02:27:39.627801+00:00 19994330.273999989033 29000293.002000089735 27870462.982000019401 3963696.962000011932 60505.102553648 2024-07-14T02:27:40.635177+00:00 19994330.274999979883 29000292.982999920845 27870462.986999988556 3962858.093999981880 60505.102565302 2024-07-14T02:27:41.642056+00:00 19994330.278000000864 29000293.030000090599 27870463.076999988407 3963915.975999950897 60505.102576777 2024-07-14T02:27:42.633559+00:00 19994330.276000019163 29000292.981999989599 27870462.954999979585 3966417.017000079155 60505.102588431 2024-07-14T02:27:43.640438+00:00 19994330.276000019163 29000293.023999929428 27870463.036000009626 3965461.975999950897 60505.102599907 2024-07-14T02:27:44.631941+00:00 19994330.271999958903 29000292.971999999136 27870462.925999999046 3962773.014000058174 60505.102611566 2024-07-14T02:27:45.639316+00:00 19994330.277000010014 29000293.003000020981 27870462.999000009149 3967830.944000006188 60505.102623036 2024-07-14T02:27:46.630324+00:00 19994330.272999998182 29000293.021999958903 27870463.093999978155 3961662.067999958992 60505.102634695 2024-07-14T02:27:47.637699+00:00 19994330.273999989033 29000293.029000040144 27870463.002000030130 3966922.960000038147 60505.102646166 2024-07-14T02:27:48.628706+00:00 19994330.279999971390 29000292.955000039190 27870462.939000010490 3962785.111999989022 60505.102657825 2024-07-14T02:27:49.636081+00:00 19994330.272999998182 29000293.002999901772 27870463.025999959558 3961666.952000021935 60505.102669301 2024-07-14T02:27:50.627585+00:00 19994330.275000099093 29000293.048999998719 27870463.046000000089 3969162.938999890815 60505.102680954 2024-07-14T02:27:51.634463+00:00 19994330.274999979883 29000292.959999989718 27870462.933000031859 3961226.127000092994 60505.102692608 2024-07-14T02:27:52.641343+00:00 19994330.276000019163 29000293.006000008434 27870463.011999960989 3960486.960999966133 60505.102704084 2024-07-14T02:27:53.632846+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3962329.985000013839 60505.102715743 2024-07-14T02:27:54.640221+00:00 19994330.274999979883 29000292.982999999076 27870462.942999958992 3962006.986999989022 60505.102727213 2024-07-14T02:27:55.631229+00:00 19994330.276000019163 29000293.007999990135 27870462.991000059992 3959310.962000011932 60505.102738873 2024-07-14T02:27:56.638604+00:00 19994330.272999998182 29000293.001000020653 27870463.032999988645 3967710.953999996185 60505.102750343 2024-07-14T02:27:57.629611+00:00 19994330.274999979883 29000293.032000008970 27870463.054999951273 3963717.024999976158 60505.102762002 2024-07-14T02:27:58.636986+00:00 19994330.276999950409 29000292.978999998420 27870462.932000041008 3967195.016999959946 60505.102773472 2024-07-14T02:27:59.627993+00:00 19994330.280000090599 29000292.936999980360 27870462.965999960899 3957718.940000057220 60505.102785131 2024-07-14T02:28:00.635368+00:00 19994330.271999958903 29000293.086000028998 27870463.087000008672 3959578.031000018120 60505.102796607 2024-07-14T02:28:01.626872+00:00 19994330.276000019163 29000292.962000008672 27870462.925000071526 3964169.036999940872 60505.102808267 2024-07-14T02:28:02.634247+00:00 19994330.272999998182 29000293.018999990076 27870463.047999981791 3959707.963000059128 60505.102819921 2024-07-14T02:28:03.641126+00:00 19994330.273999929428 29000293.005999978632 27870462.970999959856 3959214.089999914169 60505.102831396 2024-07-14T02:28:04.632629+00:00 19994330.278000000864 29000292.995000001043 27870463.027000069618 3961439.892000079155 60505.102843050 2024-07-14T02:28:05.639509+00:00 19994330.276000019163 29000292.958999991417 27870462.917999979109 3963545.088999987114 60505.102854526 2024-07-14T02:28:06.631012+00:00 19994330.274999979883 29000293.046000000089 27870463.080999970436 3968342.052999972831 60505.102866185 2024-07-14T02:28:07.638387+00:00 19994330.272999998182 29000292.967999991030 27870462.996000051498 3966102.973999977112 60505.102877655 2024-07-14T02:28:08.629394+00:00 19994330.275000099093 29000292.975999951363 27870462.937999960035 3965852.943000078201 60505.102889314 2024-07-14T02:28:09.636769+00:00 19994330.273999929428 29000293.006000038236 27870463.031000021845 3961651.023999928962 60505.102900784 2024-07-14T02:28:10.627777+00:00 19994330.281000021845 29000293.011000040919 27870462.995999928564 3968693.957000017166 60505.102912444 2024-07-14T02:28:11.635152+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3965478.754999995232 60505.102923919 2024-07-14T02:28:12.626655+00:00 19994330.273999929428 29000293.005999919027 27870462.995000001043 3968778.249000072014 60505.102935573 2024-07-14T02:28:13.633534+00:00 19994330.274000048637 29000293.019000049680 27870463.063000008464 3963745.042999982834 60505.102947233 2024-07-14T02:28:14.640909+00:00 19994330.276000019163 29000292.986999988556 27870462.973999988288 3966700.958999990951 60505.102958702 2024-07-14T02:28:15.631916+00:00 19994330.274999998510 29000292.991000059992 27870462.986000001431 3964381.964999914169 60505.102970362 2024-07-14T02:28:16.639291+00:00 19994330.276999998838 29000292.996999979019 27870463.011999990791 3968440.110000013839 60505.102981832 2024-07-14T02:28:17.630299+00:00 19994330.275999989361 29000293.028000000864 27870463.061000019312 3966660.935999989975 60505.102993492 2024-07-14T02:28:18.637674+00:00 19994330.275000009686 29000293.000999931246 27870462.960999999195 3965988.022000073921 60505.103004967 2024-07-14T02:28:19.629177+00:00 19994330.272999998182 29000293.001000050455 27870463.016999989748 3963385.957000017166 60505.103016621 2024-07-14T02:28:20.636057+00:00 19994330.274000000209 29000293.009999990463 27870462.993000000715 3966900.995999931823 60505.103028097 2024-07-14T02:28:21.627560+00:00 19994330.276999998838 29000292.991000059992 27870462.980000019073 3965780.989000082016 60505.103039750 2024-07-14T02:28:22.634439+00:00 19994330.278000000864 29000292.986999988556 27870463.004000011832 3967231.989999889862 60505.103051410 2024-07-14T02:28:23.641813+00:00 19994330.272999998182 29000293.042999979109 27870463.008999940008 3966008.054000020027 60505.103062880 2024-07-14T02:28:24.632821+00:00 19994330.277000010014 29000292.953999999911 27870463.024000048637 3963244.984000086784 60505.103074539 2024-07-14T02:28:25.640196+00:00 19994330.272999998182 29000292.993000030518 27870462.912000000477 3963650.990000010002 60505.103086015 2024-07-14T02:28:26.631700+00:00 19994330.272999998182 29000292.958999991417 27870463.025999959558 3963124.000999927986 60505.103097669 2024-07-14T02:28:27.638578+00:00 19994330.275000009686 29000293.063999999315 27870463.022999998182 3966993.078000069130 60505.103109145 2024-07-14T02:28:28.630082+00:00 19994330.279999971390 29000293.002000000328 27870463.000000000000 3965039.904999970924 60505.103120798 2024-07-14T02:28:29.636961+00:00 19994330.273999989033 29000292.975999999791 27870463.010999981314 3962388.087000011932 60505.103132274 2024-07-14T02:28:30.628464+00:00 19994330.274000048637 29000293.035000000149 27870463.050000071526 3962595.977999926079 60505.103143928 2024-07-14T02:28:31.635343+00:00 19994330.273999989033 29000292.981999989599 27870462.967999938875 3963016.940000057220 60505.103155403 2024-07-14T02:28:32.626847+00:00 19994330.275999959558 29000293.008000019938 27870463.024000048637 3960968.095000029076 60505.103167063 2024-07-14T02:28:33.634222+00:00 19994330.279000040144 29000293.002000000328 27870463.005999919027 3964125.913999915123 60505.103178716 2024-07-14T02:28:34.641101+00:00 19994330.275999959558 29000293.030000001192 27870463.032000061125 3958262.973999977112 60505.103190192 2024-07-14T02:28:35.632604+00:00 19994330.272999998182 29000292.958000000566 27870462.909999970347 3962083.064000010025 60505.103201846 2024-07-14T02:28:36.639483+00:00 19994330.275000039488 29000292.969999969006 27870463.001000050455 3959656.950000048149 60505.103213321 2024-07-14T02:28:37.630987+00:00 19994330.274999979883 29000293.004999998957 27870462.949999928474 3967087.034999967087 60505.103224975 2024-07-14T02:28:38.637866+00:00 19994330.272999998182 29000293.018000010401 27870463.025000099093 3962983.993000030983 60505.103236451 2024-07-14T02:28:39.629369+00:00 19994330.278000000864 29000292.981999989599 27870463.018000010401 3962934.935999989975 60505.103248111 2024-07-14T02:28:40.636744+00:00 19994330.276000019163 29000293.028000000864 27870463.041999939829 3965092.037000060081 60505.103259580 2024-07-14T02:28:41.627751+00:00 19994330.274999920279 29000293.025000039488 27870463.027000069618 3965895.074000000954 60505.103271240 2024-07-14T02:28:42.635127+00:00 19994330.274000048637 29000292.987999979407 27870462.956999901682 3963010.023000001907 60505.103282710 2024-07-14T02:28:43.626134+00:00 19994330.274999979883 29000292.965000029653 27870462.950000051409 3961643.773000001907 60505.103294369 2024-07-14T02:28:44.633509+00:00 19994330.277000069618 29000292.991000000387 27870463.026000019163 3959363.171000003815 60505.103306029 2024-07-14T02:28:45.640884+00:00 19994330.273999929428 29000293.035999950022 27870463.031999949366 3959282.001999973785 60505.103317499 2024-07-14T02:28:46.631892+00:00 19994330.276000019163 29000292.980000019073 27870463.011000040919 3957921.095999956131 60505.103329158 2024-07-14T02:28:47.639267+00:00 19994330.272999998182 29000293.013000011444 27870462.929999951273 3956432.914000033867 60505.103340628 2024-07-14T02:28:48.630274+00:00 19994330.278000000864 29000292.981999989599 27870463.037000060081 3963220.863999962807 60505.103352288 2024-07-14T02:28:49.637649+00:00 19994330.272999998182 29000293.031000021845 27870462.990999940783 3959871.052000045776 60505.103363764 2024-07-14T02:28:50.629152+00:00 19994330.276000019163 29000292.991999980062 27870463.010000001639 3964972.023000001907 60505.103375417 2024-07-14T02:28:51.636032+00:00 19994330.278000000864 29000292.963000059128 27870462.978000000119 3964321.975000023842 60505.103386887 2024-07-14T02:28:52.627039+00:00 19994330.276000019163 29000293.031999949366 27870463.013999998569 3960567.031999946106 60505.103398547 2024-07-14T02:28:53.634414+00:00 19994330.274999979883 29000292.990000009537 27870463.026999998838 3968097.009999989998 60505.103410206 2024-07-14T02:28:54.641789+00:00 19994330.269999980927 29000293.000999931246 27870462.985000010580 3968264.078000069130 60505.103421676 2024-07-14T02:28:55.632796+00:00 19994330.278000000864 29000293.022999998182 27870463.018999990076 3963830.909999967087 60505.103433335 2024-07-14T02:28:56.640171+00:00 19994330.272999998182 29000292.982000108808 27870463.011000011116 3958733.049999951851 60505.103444805 2024-07-14T02:28:57.631179+00:00 19994330.278000000864 29000293.008999940008 27870462.933999989182 3965975.939000010025 60505.103456465 2024-07-14T02:28:58.638554+00:00 19994330.274999979883 29000292.970000028610 27870463.046000000089 3963518.042999982834 60505.103467940 2024-07-14T02:28:59.630057+00:00 19994330.274000048637 29000293.037999991328 27870463.029999971390 3964564.013000010978 60505.103479594 2024-07-14T02:29:00.636936+00:00 19994330.274999979883 29000293.003999948502 27870462.959000051022 3964050.944000006188 60505.103491070 2024-07-14T02:29:01.628439+00:00 19994330.277000069618 29000292.988000039011 27870463.010999981314 3967580.060000061989 60505.103502723 2024-07-14T02:29:02.635319+00:00 19994330.276999950409 29000292.986999988556 27870462.970000028610 3960859.997999907006 60505.103514199 2024-07-14T02:29:03.626822+00:00 19994330.272999998182 29000293.029000040144 27870463.065000001341 3968675.036000012886 60505.103525859 2024-07-14T02:29:04.634197+00:00 19994330.278000000864 29000292.940999999642 27870462.920999940485 3966283.996000051033 60505.103537512 2024-07-14T02:29:05.641076+00:00 19994330.274000048637 29000293.028999999166 27870463.075000051409 3961290.031000018120 60505.103548988 2024-07-14T02:29:06.632579+00:00 19994330.273999929428 29000292.977000001818 27870462.923999968916 3963076.995000004768 60505.103560642 2024-07-14T02:29:07.639459+00:00 19994330.272999998182 29000292.993000000715 27870463.000999990851 3966500.985999941826 60505.103572118 2024-07-14T02:29:08.630962+00:00 19994330.279999971390 29000293.085999999195 27870463.078999999911 3963194.993000030983 60505.103583771 2024-07-14T02:29:09.637841+00:00 19994330.276000000536 29000292.932999998331 27870462.940000060946 3962867.914000033867 60505.103595247 2024-07-14T02:29:10.629344+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3961891.008999944199 60505.103606907 2024-07-14T02:29:11.636719+00:00 19994330.274000000209 29000292.974000010639 27870462.980000019073 3963706.031999946106 60505.103618376 2024-07-14T02:29:12.627726+00:00 19994330.274000000209 29000293.050999999046 27870463.047999981791 3961431.948000072967 60505.103630036 2024-07-14T02:29:13.635101+00:00 19994330.278999999166 29000293.013000011444 27870462.988000039011 3962408.031999946106 60505.103641506 2024-07-14T02:29:14.626109+00:00 19994330.271999981254 29000292.987999979407 27870462.954999919981 3965163.035000085831 60505.103653166 2024-07-14T02:29:15.633486+00:00 19994330.275000009686 29000292.944000009447 27870462.998000029474 3963220.956999897957 60505.103664819 2024-07-14T02:29:16.640363+00:00 19994330.275999989361 29000293.074999991804 27870463.065000060946 3963950.008000016212 60505.103676295 2024-07-14T02:29:17.631866+00:00 19994330.275000009686 29000292.975000020117 27870462.883999940008 3963296.068000078201 60505.103687949 2024-07-14T02:29:18.638746+00:00 19994330.275000009686 29000292.991000000387 27870463.070000048727 3961531.991999983788 60505.103699424 2024-07-14T02:29:19.630249+00:00 19994330.275999989361 29000293.002000030130 27870463.016999959946 3966895.924999951851 60505.103711084 2024-07-14T02:29:20.637624+00:00 19994330.277000010014 29000293.001999970526 27870462.977000001818 3961759.106999992859 60505.103722559 2024-07-14T02:29:21.629127+00:00 19994330.273999989033 29000292.999000009149 27870463.016000028700 3961939.940000057220 60505.103734213 2024-07-14T02:29:22.636006+00:00 19994330.275000039488 29000292.994000021368 27870462.990999940783 3961688.957999945153 60505.103745689 2024-07-14T02:29:23.627510+00:00 19994330.276999950409 29000293.000000000000 27870463.007000088692 3963303.001999973785 60505.103757342 2024-07-14T02:29:24.634388+00:00 19994330.276000019163 29000292.982999920845 27870462.990999940783 3961861.050000071991 60505.103768818 2024-07-14T02:29:25.625892+00:00 19994330.272999998182 29000293.059000018984 27870463.039000030607 3966588.952999948990 60505.103780472 2024-07-14T02:29:26.632771+00:00 19994330.278999980539 29000292.990000009537 27870462.977000001818 3964563.014999986161 60505.103792131 2024-07-14T02:29:27.640147+00:00 19994330.272000011057 29000292.960000038147 27870462.975999951363 3967643.963000059128 60505.103803607 2024-07-14T02:29:28.631650+00:00 19994330.272999998182 29000293.019999980927 27870463.030999999493 3964160.110999941826 60505.103815261 2024-07-14T02:29:29.638529+00:00 19994330.274999979883 29000293.003999948502 27870462.996999990195 3964298.916000009049 60505.103826737 2024-07-14T02:29:30.630032+00:00 19994330.278000000864 29000292.976000070572 27870462.980999998748 3959582.967000008095 60505.103838396 2024-07-14T02:29:31.637408+00:00 19994330.277000010014 29000292.995999928564 27870462.991999998689 3968815.083999990951 60505.103849866 2024-07-14T02:29:32.628415+00:00 19994330.276000019163 29000293.055999990553 27870463.083999991417 3965725.991000055801 60505.103861525 2024-07-14T02:29:33.635790+00:00 19994330.275999959558 29000292.981000069529 27870462.975000020117 3971551.990000010002 60505.103872995 2024-07-14T02:29:34.626797+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3965550.019999980927 60505.103884655 2024-07-14T02:29:35.634172+00:00 19994330.276000019163 29000292.953999999911 27870462.958999991417 3965746.878000020981 60505.103896125 2024-07-14T02:29:36.625179+00:00 19994330.273999929428 29000293.028000000864 27870463.004000011832 3965471.062999964226 60505.103907784 2024-07-14T02:29:37.632554+00:00 19994330.279000040144 29000292.996999979019 27870462.985999971628 3967980.021999955177 60505.103919438 2024-07-14T02:29:38.639434+00:00 19994330.274000048637 29000293.000000000000 27870462.979000028223 3970860.946000099182 60505.103930914 2024-07-14T02:29:39.630937+00:00 19994330.272999998182 29000292.939000010490 27870462.977000001818 3970269.012999999803 60505.103942573 2024-07-14T02:29:40.638312+00:00 19994330.274999979883 29000293.044000029564 27870463.043999969959 3967258.058999999892 60505.103954043 2024-07-14T02:29:41.629319+00:00 19994330.273999929428 29000293.034000001848 27870463.048000041395 3969292.989999997895 60505.103965702 2024-07-14T02:29:42.636695+00:00 19994330.281000021845 29000293.013999998569 27870463.011999960989 3969881.937000003178 60505.103977173 2024-07-14T02:29:43.627702+00:00 19994330.272000070661 29000292.936000000685 27870462.933000031859 3967464.062999996822 60505.103988832 2024-07-14T02:29:44.635077+00:00 19994330.276999950409 29000293.024999991059 27870462.994000021368 3966140.936000001151 60505.104000302 2024-07-14T02:29:45.626084+00:00 19994330.271000031382 29000293.008000019938 27870463.031999949366 3967287.010999999940 60505.104011961 2024-07-14T02:29:46.633459+00:00 19994330.276000019163 29000292.977999988943 27870462.992999970913 3969710.055000000168 60505.104023620 2024-07-14T02:29:47.640834+00:00 19994330.278000000864 29000293.030000001192 27870463.015000101179 3966389.026999998838 60505.104035091 2024-07-14T02:29:48.631842+00:00 19994330.278000000864 29000292.949999991804 27870462.916999939829 3962799.987999998033 60505.104046750 2024-07-14T02:29:49.639217+00:00 19994330.273999929428 29000293.025000039488 27870463.041000008583 3963074.061000003945 60505.104058220 2024-07-14T02:29:50.630224+00:00 19994330.276000019163 29000292.970999959856 27870462.983000040054 3965447.927000001073 60505.104069880 2024-07-14T02:29:51.637599+00:00 19994330.271999958903 29000293.075000051409 27870463.062999960035 3965366.023000001907 60505.104081356 2024-07-14T02:29:52.629102+00:00 19994330.276000019163 29000292.989999949932 27870463.006999969482 3965259.906999997795 60505.104093009 2024-07-14T02:29:53.635982+00:00 19994330.276000019163 29000293.004999998957 27870463.024000048637 3966817.058999999892 60505.104104485 2024-07-14T02:29:54.627485+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3966268.968999996781 60505.104116144 2024-07-14T02:29:55.634860+00:00 19994330.276999950409 29000292.940000001341 27870462.958999991417 3970858.051000006031 60505.104127614 2024-07-14T02:29:56.625867+00:00 19994330.274000048637 29000293.003000020981 27870463.000000000000 3963984.039999992121 60505.104139274 2024-07-14T02:29:57.633242+00:00 19994330.276000019163 29000293.022999998182 27870462.977000001818 3963924.930000007153 60505.104150928 2024-07-14T02:29:58.640122+00:00 19994330.273999929428 29000293.010999981314 27870463.049999948591 3962607.091999993194 60505.104162403 2024-07-14T02:29:59.631625+00:00 19994330.277000069618 29000293.033999979496 27870463.009000059217 3960320.902000010014 60505.104174057 2024-07-14T02:30:00.638504+00:00 19994330.278000000864 29000292.962000008672 27870462.925999999046 3962512.956999986898 60505.104185533 2024-07-14T02:30:01.630007+00:00 19994330.276000019163 29000293.014000058174 27870463.050999999046 3961246.136000006925 60505.104197186 2024-07-14T02:30:02.636887+00:00 19994330.269999999553 29000292.985000010580 27870462.991999980062 3961328.941000000108 60505.104208662 2024-07-14T02:30:03.628390+00:00 19994330.274999998510 29000293.009999990463 27870463.024000048637 3962681.069999992847 60505.104220321 2024-07-14T02:30:04.635765+00:00 19994330.274999998510 29000292.984999898821 27870462.952000018209 3966691.907000004780 60505.104231792 2024-07-14T02:30:05.626772+00:00 19994330.276000011712 29000292.971000079066 27870462.971999879926 3962517.024000003934 60505.104243451 2024-07-14T02:30:06.634147+00:00 19994330.278000000864 29000293.077000018209 27870463.109000090510 3960395.913000002969 60505.104254921 2024-07-14T02:30:07.625155+00:00 19994330.272999998182 29000292.967000011355 27870462.978000000119 3965067.068999990821 60505.104266580 2024-07-14T02:30:08.632530+00:00 19994330.276000011712 29000292.983999971300 27870462.915000010282 3964261.927000001073 60505.104278239 2024-07-14T02:30:09.639905+00:00 19994330.274999979883 29000292.981999989599 27870463.062999989837 3959961.079999998212 60505.104289710 2024-07-14T02:30:10.630912+00:00 19994330.276000019163 29000292.993000030518 27870462.956999991089 3961746.981000006199 60505.104301369 2024-07-14T02:30:11.638287+00:00 19994330.276999980211 29000293.011999960989 27870463.012000020593 3964892.057999997865 60505.104312839 2024-07-14T02:30:12.629294+00:00 19994330.275000009686 29000293.029000040144 27870463.076999988407 3960960.944999992847 60505.104324498 2024-07-14T02:30:13.636670+00:00 19994330.272999998182 29000292.975999951363 27870462.937000010163 3963337.001000016928 60505.104335974 2024-07-14T02:30:14.628173+00:00 19994330.277000010014 29000293.029000040144 27870462.989999979734 3960117.946999996901 60505.104347628 2024-07-14T02:30:15.635052+00:00 19994330.272000011057 29000292.983999971300 27870463.071000039577 3961436.003999977838 60505.104359103 2024-07-14T02:30:16.626555+00:00 19994330.276999950409 29000292.993000030518 27870462.961999949068 3960739.113000005018 60505.104370763 2024-07-14T02:30:17.633931+00:00 19994330.278000000864 29000292.974999900907 27870462.934999998659 3961636.953999996185 60505.104382233 2024-07-14T02:30:18.624937+00:00 19994330.275000039488 29000293.010000001639 27870463.022999998182 3964066.931000024080 60505.104393892 2024-07-14T02:30:19.632313+00:00 19994330.273999989033 29000293.032999999821 27870463.083999991417 3961090.993999987841 60505.104405546 2024-07-14T02:30:20.639192+00:00 19994330.272000011057 29000292.949999999255 27870462.902000010014 3962499.022000014782 60505.104417022 2024-07-14T02:30:21.630695+00:00 19994330.278000000864 29000293.025999989361 27870463.025000039488 3962152.104999988806 60505.104428682 2024-07-14T02:30:22.638070+00:00 19994330.275999959558 29000293.050999999046 27870463.058999959379 3961290.979999988806 60505.104440151 2024-07-14T02:30:23.629078+00:00 19994330.275000039488 29000292.944000009447 27870462.944000009447 3965466.879999995232 60505.104451811 2024-07-14T02:30:24.636453+00:00 19994330.275999959558 29000293.037999991328 27870463.028000000864 3963686.124000012875 60505.104463281 2024-07-14T02:30:25.627460+00:00 19994330.272000011057 29000292.980000019073 27870463.002000030130 3962191.914999992121 60505.104474940 2024-07-14T02:30:26.634835+00:00 19994330.277000010014 29000292.988999988884 27870462.993999961764 3965239.076000005007 60505.104486416 2024-07-14T02:30:27.626338+00:00 19994330.272999998182 29000293.035000000149 27870463.016000028700 3963301.907000004780 60505.104498070 2024-07-14T02:30:28.633217+00:00 19994330.278000060469 29000293.012000020593 27870463.021999958903 3961304.062999994028 60505.104509545 2024-07-14T02:30:29.624721+00:00 19994330.278000000864 29000292.968999978155 27870462.942000031471 3965311.888000010978 60505.104521199 2024-07-14T02:30:30.631600+00:00 19994330.271999958903 29000292.992999970913 27870463.037999991328 3965093.180999993812 60505.104532858 2024-07-14T02:30:31.638975+00:00 19994330.276999950409 29000292.989000018686 27870462.948000069708 3961291.921999990940 60505.104544329 2024-07-14T02:30:32.629982+00:00 19994330.271000031382 29000292.991999980062 27870463.025999899954 3962714.001000016928 60505.104555988 2024-07-14T02:30:33.637358+00:00 19994330.277000069618 29000292.988000039011 27870463.001000050455 3962646.009999989998 60505.104567464 2024-07-14T02:30:34.628861+00:00 19994330.276999950409 29000292.982999980450 27870462.949000000954 3964021.937000005972 60505.104579117 2024-07-14T02:30:35.635740+00:00 19994330.276999950409 29000293.038999971002 27870463.047999981791 3964989.058999984991 60505.104590593 2024-07-14T02:30:36.627242+00:00 19994330.272000070661 29000293.003000020981 27870463.011999960989 3962415.939000010025 60505.104602247 2024-07-14T02:30:37.634122+00:00 19994330.274999979883 29000292.998999949545 27870463.009000059217 3963979.050000011921 60505.104613722 2024-07-14T02:30:38.625625+00:00 19994330.274000048637 29000292.990000009537 27870462.967000011355 3962826.009999989998 60505.104625382 2024-07-14T02:30:39.633000+00:00 19994330.275999899954 29000293.035000089556 27870463.031999949366 3965190.967999995220 60505.104637036 2024-07-14T02:30:40.639882+00:00 19994330.281000021845 29000292.941999908537 27870462.971999999136 3962821.985000013839 60505.104648506 2024-07-14T02:30:41.630887+00:00 19994330.271000031382 29000293.029000040144 27870462.989000078291 3959237.000000000000 60505.104660165 2024-07-14T02:30:42.638262+00:00 19994330.274999979883 29000293.006000038236 27870463.002999901772 3964838.995999991894 60505.104671641 2024-07-14T02:30:43.629765+00:00 19994330.272999998182 29000292.996999979019 27870463.004000071436 3960815.132999985944 60505.104683294 2024-07-14T02:30:44.636644+00:00 19994330.278000000864 29000293.034999970347 27870463.034000039101 3961405.929000020027 60505.104694770 2024-07-14T02:30:45.628148+00:00 19994330.272999998182 29000292.981000069529 27870462.940999999642 3965947.109999984968 60505.104706424 2024-07-14T02:30:46.635027+00:00 19994330.279000040144 29000292.984999898821 27870462.971999999136 3966077.892999976873 60505.104717900 2024-07-14T02:30:47.626531+00:00 19994330.273999929428 29000293.014000058174 27870463.072000000626 3968064.027000010014 60505.104729553 2024-07-14T02:30:48.633409+00:00 19994330.275000099093 29000292.983000040054 27870462.971999999136 3962195.898999989033 60505.104741029 2024-07-14T02:30:49.624913+00:00 19994330.272999998182 29000293.000999931246 27870463.019999999553 3966595.989000021946 60505.104752689 2024-07-14T02:30:50.632288+00:00 19994330.276999950409 29000293.001000050455 27870462.981999989599 3963101.092000008095 60505.104764342 2024-07-14T02:30:51.639167+00:00 19994330.276999950409 29000293.011999960989 27870463.013999998569 3964108.961000024807 60505.104775818 2024-07-14T02:30:52.630670+00:00 19994330.276000019163 29000292.991999980062 27870462.962999999523 3966807.023000001907 60505.104787472 2024-07-14T02:30:53.637549+00:00 19994330.272999998182 29000292.971999999136 27870462.998000029474 3967553.951999961864 60505.104798947 2024-07-14T02:30:54.629053+00:00 19994330.276000019163 29000293.068000078201 27870463.076999958605 3965339.139999986161 60505.104810601 2024-07-14T02:30:55.635932+00:00 19994330.276999950409 29000292.954999998212 27870462.959000051022 3964441.824000000954 60505.104822077 2024-07-14T02:30:56.627434+00:00 19994330.271999999881 29000293.028000000864 27870463.044999960810 3960934.034000039101 60505.104833730 2024-07-14T02:30:57.634314+00:00 19994330.278999999166 29000292.953000009060 27870462.933000031859 3964129.018999993801 60505.104845206 2024-07-14T02:30:58.625817+00:00 19994330.274999998510 29000293.040999989957 27870463.016999959946 3962136.014999986161 60505.104856860 2024-07-14T02:30:59.632697+00:00 19994330.275999989361 29000292.978999990970 27870462.961000028998 3964187.959999979008 60505.104868336 2024-07-14T02:31:00.624199+00:00 19994330.271000001580 29000292.990000009537 27870463.050000008196 3957557.013000010978 60505.104879995 2024-07-14T02:31:01.631575+00:00 19994330.275000009686 29000293.087000008672 27870463.073000010103 3963256.050999999046 60505.104891649 2024-07-14T02:31:02.638454+00:00 19994330.278999999166 29000292.961999978870 27870462.972999989986 3960207.944999992847 60505.104903124 2024-07-14T02:31:03.629957+00:00 19994330.275000009686 29000292.967000011355 27870462.921999931335 3961297.978000044823 60505.104914778 2024-07-14T02:31:04.636836+00:00 19994330.273999989033 29000293.010999981314 27870463.064000010490 3967221.044999957085 60505.104926254 2024-07-14T02:31:05.628340+00:00 19994330.275000009686 29000292.990000009537 27870462.958999991417 3963907.925000011921 60505.104937908 2024-07-14T02:31:06.635219+00:00 19994330.275000009686 29000293.004000011832 27870463.024000048637 3961430.007000029087 60505.104949384 2024-07-14T02:31:07.626722+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3961558.069000006188 60505.104961037 2024-07-14T02:31:08.633601+00:00 19994330.280999988317 29000293.036000009626 27870463.048000101000 3960452.918999969959 60505.104972513 2024-07-14T02:31:09.625104+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3962226.125000000000 60505.104984167 2024-07-14T02:31:10.631984+00:00 19994330.276000019163 29000292.972999989986 27870462.939999941736 3963050.919000030030 60505.104995826 2024-07-14T02:31:11.639359+00:00 19994330.273999989033 29000293.046000000089 27870463.068000078201 3961281.990999997128 60505.105007296 2024-07-14T02:31:12.630366+00:00 19994330.274999979883 29000292.974999960512 27870462.978999968618 3963659.967999995220 60505.105018955 2024-07-14T02:31:13.637741+00:00 19994330.275000039488 29000292.979000028223 27870462.962999939919 3959321.050999999046 60505.105030431 2024-07-14T02:31:14.629244+00:00 19994330.274999979883 29000293.001000050455 27870463.067000031471 3962391.037999988068 60505.105042085 2024-07-14T02:31:15.636124+00:00 19994330.278999980539 29000293.016999959946 27870462.973999980837 3959353.889999986161 60505.105053560 2024-07-14T02:31:16.627626+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3958834.033999979030 60505.105065214 2024-07-14T02:31:17.634506+00:00 19994330.278000000864 29000293.024000048637 27870463.036000009626 3960458.156000018120 60505.105076690 2024-07-14T02:31:18.626009+00:00 19994330.270999971777 29000292.998000029474 27870463.004999998957 3960678.967000008095 60505.105088344 2024-07-14T02:31:19.632888+00:00 19994330.278000000864 29000292.993999961764 27870463.022000070661 3965602.894999980927 60505.105099820 2024-07-14T02:31:20.624392+00:00 19994330.278000060469 29000292.977000001818 27870462.972999930382 3959870.996000051033 60505.105111473 2024-07-14T02:31:21.631271+00:00 19994330.272999938577 29000293.055999990553 27870463.014999989420 3959228.029999970924 60505.105123132 2024-07-14T02:31:22.638645+00:00 19994330.274000048637 29000292.988999959081 27870463.055999990553 3963817.903999983799 60505.105134608 2024-07-14T02:31:23.630149+00:00 19994330.273999929428 29000292.978000041097 27870462.942000031471 3964127.152999997139 60505.105146262 2024-07-14T02:31:24.637028+00:00 19994330.278000000864 29000292.991999980062 27870462.973000001162 3956532.995999991894 60505.105157738 2024-07-14T02:31:25.628532+00:00 19994330.272999998182 29000293.001000050455 27870463.024000000209 3959175.039000033867 60505.105169391 2024-07-14T02:31:26.635411+00:00 19994330.278000000864 29000293.016000028700 27870463.003999989480 3959898.895999968052 60505.105180867 2024-07-14T02:31:27.626914+00:00 19994330.277000069618 29000293.012999888510 27870463.049000009894 3958266.084000051022 60505.105192521 2024-07-14T02:31:28.633793+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3961479.988999962807 60505.105203996 2024-07-14T02:31:29.625296+00:00 19994330.272999998182 29000293.012000080198 27870463.008999999613 3958363.917999982834 60505.105215650 2024-07-14T02:31:30.632176+00:00 19994330.276999950409 29000293.004999998957 27870463.006000008434 3962705.983000040054 60505.105227126 2024-07-14T02:31:31.623679+00:00 19994330.277000069618 29000292.953999999911 27870462.977999988943 3960512.039999961853 60505.105238786 2024-07-14T02:31:32.631054+00:00 19994330.272999998182 29000292.971999999136 27870462.918999999762 3956756.988000034820 60505.105250439 2024-07-14T02:31:33.637933+00:00 19994330.278000000864 29000293.056000001729 27870463.066999968141 3960726.099999963772 60505.105261915 2024-07-14T02:31:34.629437+00:00 19994330.271999958903 29000293.003999989480 27870463.020000040531 3960501.909000039101 60505.105273569 2024-07-14T02:31:35.636316+00:00 19994330.274999979883 29000292.986000001431 27870462.934999998659 3959548.067999958992 60505.105285044 2024-07-14T02:31:36.627819+00:00 19994330.274999979883 29000293.024999991059 27870463.053999960423 3963876.905000030994 60505.105296704 2024-07-14T02:31:37.635194+00:00 19994330.277000069618 29000293.028000030667 27870463.055000010878 3957598.045000017155 60505.105308174 2024-07-14T02:31:38.626201+00:00 19994330.278000000864 29000292.984000001103 27870462.953000009060 3961136.025999962818 60505.105319833 2024-07-14T02:31:39.633577+00:00 19994330.276999950409 29000292.952999979258 27870462.942000031471 3962801.960000038147 60505.105331303 2024-07-14T02:31:40.624584+00:00 19994330.269999980927 29000293.039000000805 27870463.063999950886 3965812.007999957073 60505.105342963 2024-07-14T02:31:41.631960+00:00 19994330.274000048637 29000292.951000008732 27870462.905000030994 3961833.989000021946 60505.105354616 2024-07-14T02:31:42.638840+00:00 19994330.276000019163 29000293.013999998569 27870463.057000041008 3962140.038999975193 60505.105366092 2024-07-14T02:31:43.630341+00:00 19994330.278000000864 29000293.009999990463 27870463.050999999046 3963558.965000032913 60505.105377746 2024-07-14T02:31:44.637221+00:00 19994330.274999979883 29000292.985000010580 27870462.949999928474 3963818.033999979030 60505.105389222 2024-07-14T02:31:45.628724+00:00 19994330.274000048637 29000292.994000021368 27870463.039000030607 3959062.969000041019 60505.105400875 2024-07-14T02:31:46.635603+00:00 19994330.274999979883 29000293.001999970526 27870462.883999940008 3962773.994999945164 60505.105412351 2024-07-14T02:31:47.627105+00:00 19994330.273999929428 29000292.999000009149 27870463.028000000864 3965177.019000052940 60505.105424010 2024-07-14T02:31:48.634481+00:00 19994330.277000069618 29000293.033999979496 27870463.055999990553 3960691.938999950886 60505.105435480 2024-07-14T02:31:49.625488+00:00 19994330.276999950409 29000292.981000009924 27870462.990000009537 3961767.113000034820 60505.105447140 2024-07-14T02:31:50.632863+00:00 19994330.274000000209 29000292.975000020117 27870463.001000050455 3961991.856999992859 60505.105458610 2024-07-14T02:31:51.623871+00:00 19994330.276000000536 29000293.047999981791 27870463.059999939054 3961544.098999977112 60505.105470269 2024-07-14T02:31:52.631246+00:00 19994330.271999999881 29000292.980999950320 27870462.943000078201 3962625.967000008095 60505.105481923 2024-07-14T02:31:53.638125+00:00 19994330.278000000864 29000293.015000101179 27870463.004999998957 3959836.056999980938 60505.105493398 2024-07-14T02:31:54.629628+00:00 19994330.272999998182 29000292.927999969572 27870462.929999951273 3960065.938000082970 60505.105505058 2024-07-14T02:31:55.637003+00:00 19994330.279999990016 29000293.052999969572 27870463.028000000864 3959085.066999911796 60505.105516533 2024-07-14T02:31:56.628506+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3960836.042999982834 60505.105528187 2024-07-14T02:31:57.635386+00:00 19994330.275000009686 29000293.013000011444 27870463.046000000089 3964218.904000043869 60505.105539663 2024-07-14T02:31:58.626889+00:00 19994330.274999979883 29000293.044999960810 27870463.046000000089 3960262.190999985207 60505.105551317 2024-07-14T02:31:59.633768+00:00 19994330.278000030667 29000293.000000000000 27870463.026000019163 3961979.715999960899 60505.105562793 2024-07-14T02:32:00.625271+00:00 19994330.273999989033 29000292.971999999136 27870463.022999998182 3960648.201000093948 60505.105574452 2024-07-14T02:32:01.632646+00:00 19994330.273999989033 29000292.986999988556 27870462.919000029564 3960963.866999983788 60505.105585922 2024-07-14T02:32:02.623655+00:00 19994330.280000001192 29000292.967000011355 27870462.956999998540 3959546.957999945153 60505.105597581 2024-07-14T02:32:03.631029+00:00 19994330.271000031382 29000293.052000049502 27870463.063000001013 3963304.083000063896 60505.105609235 2024-07-14T02:32:04.637908+00:00 19994330.273999989033 29000292.970999959856 27870462.940999999642 3965220.952999948990 60505.105620711 2024-07-14T02:32:05.629412+00:00 19994330.273999989033 29000292.986999988556 27870463.026999998838 3962565.998000026215 60505.105632365 2024-07-14T02:32:06.636290+00:00 19994330.280000030994 29000293.028000000864 27870463.001999989152 3967252.080999969970 60505.105643840 2024-07-14T02:32:07.627794+00:00 19994330.274999979883 29000292.980000019073 27870462.984000030905 3964323.898000001907 60505.105655494 2024-07-14T02:32:08.634673+00:00 19994330.274999979883 29000293.014000058174 27870463.023999989033 3960104.064000010025 60505.105666970 2024-07-14T02:32:09.626176+00:00 19994330.272999998182 29000292.982999999076 27870462.995000001043 3960613.955000042915 60505.105678624 2024-07-14T02:32:10.633055+00:00 19994330.275000039488 29000293.011999998242 27870463.018000010401 3962701.079999924172 60505.105690099 2024-07-14T02:32:11.624559+00:00 19994330.278000000864 29000293.002999998629 27870463.010999981314 3967844.905000091065 60505.105701759 2024-07-14T02:32:12.631934+00:00 19994330.275999959558 29000293.006999999285 27870462.995000001043 3962295.078999996185 60505.105713229 2024-07-14T02:32:13.622942+00:00 19994330.275000039488 29000293.000999990851 27870463.050000008196 3961746.889999986161 60505.105724888 2024-07-14T02:32:14.630316+00:00 19994330.272000011057 29000292.941000010818 27870462.912000000477 3964078.097000002861 60505.105736542 2024-07-14T02:32:15.637195+00:00 19994330.278000000864 29000293.018999990076 27870462.958000000566 3964285.998000026215 60505.105748017 2024-07-14T02:32:16.628698+00:00 19994330.269999980927 29000293.013999998569 27870463.041000008583 3961333.062999964226 60505.105759671 2024-07-14T02:32:17.635578+00:00 19994330.279000040144 29000293.022000011057 27870463.001999970526 3963189.995000004768 60505.105771147 2024-07-14T02:32:18.627081+00:00 19994330.276999950409 29000293.019999980927 27870463.055000010878 3965098.953999996185 60505.105782806 2024-07-14T02:32:19.634456+00:00 19994330.278000000864 29000292.981000009924 27870462.943000018597 3966175.980999947060 60505.105794276 2024-07-14T02:32:20.625463+00:00 19994330.271000031382 29000292.979000028223 27870462.999999940395 3961834.934000014793 60505.105805936 2024-07-14T02:32:21.632839+00:00 19994330.273999929428 29000292.993999961764 27870462.958999991417 3965759.159000039101 60505.105817406 2024-07-14T02:32:22.623845+00:00 19994330.277000069618 29000293.008000019938 27870463.027000069618 3959649.901999949943 60505.105829065 2024-07-14T02:32:23.631221+00:00 19994330.276000019163 29000293.050999999046 27870463.118000030518 3963726.949000000954 60505.105840719 2024-07-14T02:32:24.638100+00:00 19994330.272999998182 29000292.964999970049 27870462.857999920845 3963429.077000021935 60505.105852195 2024-07-14T02:32:25.629603+00:00 19994330.275999899954 29000292.990000009537 27870463.065999981016 3969316.935000061989 60505.105863848 2024-07-14T02:32:26.636483+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3963701.083999990951 60505.105875324 2024-07-14T02:32:27.627985+00:00 19994330.275000099093 29000293.028999980539 27870463.009000059217 3962058.070999979973 60505.105886978 2024-07-14T02:32:28.634865+00:00 19994330.278000000864 29000292.960999969393 27870462.969999909401 3959433.993000030983 60505.105898453 2024-07-14T02:32:29.626368+00:00 19994330.275999899954 29000292.988000039011 27870462.991000059992 3962752.908999919891 60505.105910107 2024-07-14T02:32:30.633247+00:00 19994330.275000099093 29000293.022999998182 27870463.047999981791 3960208.981000065804 60505.105921583 2024-07-14T02:32:31.624751+00:00 19994330.273999929428 29000292.996999979019 27870462.929000020027 3964875.034999967087 60505.105933242 2024-07-14T02:32:32.632126+00:00 19994330.274000048637 29000292.983000040054 27870463.024000048637 3959019.057999968994 60505.105944712 2024-07-14T02:32:33.623133+00:00 19994330.276000019163 29000293.014999989420 27870462.970999959856 3957300.978999971878 60505.105956372 2024-07-14T02:32:34.630508+00:00 19994330.273999929428 29000293.011000040919 27870463.019999980927 3962704.992000102997 60505.105968026 2024-07-14T02:32:35.637387+00:00 19994330.278000000864 29000293.003999948502 27870463.016000028700 3958680.961999893188 60505.105979501 2024-07-14T02:32:36.628891+00:00 19994330.278000000864 29000292.973999980837 27870462.952999949455 3961372.092000008095 60505.105991160 2024-07-14T02:32:37.636266+00:00 19994330.272000070661 29000293.035000089556 27870463.053000088781 3960738.781000018120 60505.106002631 2024-07-14T02:32:38.627273+00:00 19994330.272999998182 29000292.950999978930 27870462.950999978930 3958567.148000001907 60505.106014290 2024-07-14T02:32:39.634649+00:00 19994330.278999920934 29000293.059000018984 27870463.082000020891 3961426.955999969970 60505.106025760 2024-07-14T02:32:40.625655+00:00 19994330.276000019163 29000292.957999940962 27870462.960999969393 3961079.973000050057 60505.106037419 2024-07-14T02:32:41.633031+00:00 19994330.274000048637 29000293.042000059038 27870463.039000000805 3961949.072999954224 60505.106048889 2024-07-14T02:32:42.624038+00:00 19994330.275999899954 29000292.967000011355 27870462.945000000298 3961405.944000006188 60505.106060549 2024-07-14T02:32:43.631413+00:00 19994330.271999999881 29000293.003999948502 27870463.037000000477 3965576.049000024796 60505.106072019 2024-07-14T02:32:44.622421+00:00 19994330.276999998838 29000292.978000041097 27870462.949000000954 3961354.935999989975 60505.106083678 2024-07-14T02:32:45.629795+00:00 19994330.274999998510 29000293.037999991328 27870463.045999988914 3962011.126000047196 60505.106095338 2024-07-14T02:32:46.637171+00:00 19994330.278999991715 29000292.982000000775 27870462.964999999851 3961220.911999940872 60505.106106807 2024-07-14T02:32:47.628178+00:00 19994330.274000000209 29000292.977000001818 27870463.043000008911 3959662.001000047196 60505.106118467 2024-07-14T02:32:48.635553+00:00 19994330.274000000209 29000293.035000000149 27870463.008999999613 3958170.957999945153 60505.106129937 2024-07-14T02:32:49.626560+00:00 19994330.275000009686 29000292.993000000715 27870462.964999970049 3959913.987000108231 60505.106141597 2024-07-14T02:32:50.633935+00:00 19994330.275999989361 29000292.986999999732 27870462.951000031084 3962022.209999918938 60505.106153066 2024-07-14T02:32:51.624942+00:00 19994330.278000000864 29000293.013999998569 27870463.047999981791 3964453.883000016212 60505.106164726 2024-07-14T02:32:52.632318+00:00 19994330.272000011057 29000292.991000000387 27870463.010999981314 3956461.976999998093 60505.106176196 2024-07-14T02:32:53.623325+00:00 19994330.276999980211 29000293.013000011444 27870463.039000030607 3965336.029999970924 60505.106187855 2024-07-14T02:32:54.630700+00:00 19994330.274000018835 29000292.993000000715 27870462.977000001818 3960641.068000078201 60505.106199325 2024-07-14T02:32:55.621707+00:00 19994330.276999980211 29000292.999999970198 27870463.014999989420 3958658.881999969017 60505.106210985 2024-07-14T02:32:56.629083+00:00 19994330.269999980927 29000293.027000010014 27870462.958000000566 3963724.970000029076 60505.106222644 2024-07-14T02:32:57.636458+00:00 19994330.281000021845 29000292.984000030905 27870463.030000030994 3966100.065999985207 60505.106234120 2024-07-14T02:32:58.627961+00:00 19994330.273999989033 29000292.978999968618 27870462.947999950498 3962358.064999938011 60505.106245774 2024-07-14T02:32:59.634840+00:00 19994330.274000048637 29000293.004999998957 27870463.033999979496 3963452.935000061989 60505.106257250 2024-07-14T02:33:00.626343+00:00 19994330.272999938577 29000293.007000029087 27870462.998000029474 3961709.917999982834 60505.106268909 2024-07-14T02:33:01.633718+00:00 19994330.277000010014 29000292.999000009149 27870462.996999979019 3963611.090999960899 60505.106280379 2024-07-14T02:33:02.624726+00:00 19994330.277000010014 29000292.953999999911 27870462.957000020891 3960079.029000043869 60505.106292038 2024-07-14T02:33:03.632100+00:00 19994330.272000011057 29000293.060999989510 27870463.083999991417 3966288.922999978065 60505.106303508 2024-07-14T02:33:04.623108+00:00 19994330.278999980539 29000292.971000019461 27870462.953999999911 3962399.039999961853 60505.106315168 2024-07-14T02:33:05.630483+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3966221.916000009049 60505.106326821 2024-07-14T02:33:06.637363+00:00 19994330.272000011057 29000292.953999999911 27870462.935000058264 3959395.048000096809 60505.106338297 2024-07-14T02:33:07.628866+00:00 19994330.274999979883 29000293.057999968529 27870463.059000018984 3967146.030999898911 60505.106349951 2024-07-14T02:33:08.635745+00:00 19994330.278000000864 29000293.004000071436 27870463.030999898911 3961669.055999993812 60505.106361426 2024-07-14T02:33:09.627248+00:00 19994330.277000010014 29000292.966999888420 27870462.973000049591 3964548.944000006188 60505.106373080 2024-07-14T02:33:10.634127+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3959496.989000082016 60505.106384556 2024-07-14T02:33:11.625630+00:00 19994330.276000019163 29000293.018000010401 27870463.039000030607 3963466.972999929916 60505.106396209 2024-07-14T02:33:12.632510+00:00 19994330.271999958903 29000292.978000041097 27870463.000999931246 3960050.991999983788 60505.106407685 2024-07-14T02:33:13.624013+00:00 19994330.276999950409 29000293.016999959946 27870462.999000068754 3957332.012000083923 60505.106419345 2024-07-14T02:33:14.631388+00:00 19994330.275000099093 29000292.968999978155 27870462.949999928474 3962594.006999969017 60505.106430815 2024-07-14T02:33:15.622395+00:00 19994330.278000000864 29000293.019000049680 27870462.985000010580 3959642.983999968041 60505.106442468 2024-07-14T02:33:16.629274+00:00 19994330.276000019163 29000292.954999919981 27870462.986999988556 3962164.083000063896 60505.106454128 2024-07-14T02:33:17.636649+00:00 19994330.271999958903 29000293.050000071526 27870463.020000100136 3961242.829999924172 60505.106465604 2024-07-14T02:33:18.628153+00:00 19994330.274999979883 29000293.013999938965 27870463.028000000864 3963782.121000051033 60505.106477257 2024-07-14T02:33:19.635032+00:00 19994330.274000048637 29000292.953000068665 27870462.984999999404 3959616.983000040054 60505.106488733 2024-07-14T02:33:20.626535+00:00 19994330.278000000864 29000293.010999921709 27870462.995000001043 3961676.967999935150 60505.106500387 2024-07-14T02:33:21.633414+00:00 19994330.276000019163 29000292.990000009537 27870463.028999999166 3962589.090999960899 60505.106511862 2024-07-14T02:33:22.624918+00:00 19994330.274999979883 29000293.030000090599 27870462.991000000387 3963695.953999996185 60505.106523516 2024-07-14T02:33:23.631797+00:00 19994330.272999998182 29000292.982999999076 27870463.013000011444 3966836.048000096809 60505.106534992 2024-07-14T02:33:24.623300+00:00 19994330.276000019163 29000292.964999999851 27870462.960999999195 3964071.880999923218 60505.106546646 2024-07-14T02:33:25.630180+00:00 19994330.274999979883 29000293.026000000536 27870463.014999989420 3962883.030000091065 60505.106558121 2024-07-14T02:33:26.621682+00:00 19994330.276999950409 29000293.015999998897 27870463.022999998182 3962176.151999949943 60505.106569775 2024-07-14T02:33:27.628562+00:00 19994330.277000069618 29000292.988999988884 27870462.969999998808 3965226.825999975204 60505.106581435 2024-07-14T02:33:28.635937+00:00 19994330.272999998182 29000293.054000020027 27870463.028000000864 3964256.111000061035 60505.106592904 2024-07-14T02:33:29.626944+00:00 19994330.272999998182 29000292.954999979585 27870463.003000020981 3964778.921999930870 60505.106604564 2024-07-14T02:33:30.634319+00:00 19994330.274999979883 29000292.995999988168 27870463.013000011444 3967252.059000014793 60505.106616040 2024-07-14T02:33:31.625822+00:00 19994330.276000019163 29000292.978000018746 27870462.928999960423 3960175.958999990951 60505.106627693 2024-07-14T02:33:32.632702+00:00 19994330.275999899954 29000293.015999969095 27870463.039000030607 3965120.032000064850 60505.106639164 2024-07-14T02:33:33.623709+00:00 19994330.274000048637 29000293.036000009626 27870463.034999970347 3961760.036000012886 60505.106650823 2024-07-14T02:33:34.631084+00:00 19994330.276000019163 29000292.942000031471 27870462.933000031859 3961757.834999918938 60505.106662299 2024-07-14T02:33:35.622587+00:00 19994330.276999950409 29000293.057999968529 27870463.057999968529 3961198.180000067223 60505.106673952 2024-07-14T02:33:36.629466+00:00 19994330.272000070661 29000292.991999980062 27870462.984000030905 3969744.929999948014 60505.106685611 2024-07-14T02:33:37.636841+00:00 19994330.278999999166 29000292.984000030905 27870462.994000021368 3957794.949000000954 60505.106697082 2024-07-14T02:33:38.627849+00:00 19994330.274999998510 29000292.994000021368 27870462.995999988168 3959719.037999988068 60505.106708741 2024-07-14T02:33:39.635224+00:00 19994330.274999991059 29000292.991000000387 27870463.026999950409 3965907.009000062943 60505.106720217 2024-07-14T02:33:40.626727+00:00 19994330.271999999881 29000292.993999961764 27870462.943000078201 3961834.907999991905 60505.106731870 2024-07-14T02:33:41.633606+00:00 19994330.278000008315 29000293.037000000477 27870463.019999980927 3959903.184999942780 60505.106743346 2024-07-14T02:33:42.625110+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3964064.771000028122 60505.106755000 2024-07-14T02:33:43.631988+00:00 19994330.276999980211 29000293.002000089735 27870462.968999978155 3960243.095000029076 60505.106766475 2024-07-14T02:33:44.623492+00:00 19994330.279000010341 29000292.990999940783 27870463.031999949366 3966959.036999940872 60505.106778129 2024-07-14T02:33:45.630370+00:00 19994330.273999989033 29000293.014000058174 27870463.012000080198 3963627.095000029076 60505.106789605 2024-07-14T02:33:46.621874+00:00 19994330.272999998182 29000292.980999950320 27870462.950999978930 3964396.962000011932 60505.106801259 2024-07-14T02:33:47.628753+00:00 19994330.274000018835 29000293.028000000864 27870463.042999979109 3961690.975000023842 60505.106812918 2024-07-14T02:33:48.636129+00:00 19994330.278999980539 29000292.996999979019 27870463.004999998957 3958181.942999958992 60505.106824388 2024-07-14T02:33:49.627136+00:00 19994330.275000009686 29000293.012000080198 27870462.988000039011 3958201.004999995232 60505.106836047 2024-07-14T02:33:50.634511+00:00 19994330.273999989033 29000292.974999900907 27870463.022999998182 3962423.009000062943 60505.106847518 2024-07-14T02:33:51.625518+00:00 19994330.276000019163 29000292.992000099272 27870462.929999951273 3962067.008999944199 60505.106859177 2024-07-14T02:33:52.632893+00:00 19994330.272000011057 29000292.984999898821 27870463.037999991328 3965127.998999952804 60505.106870653 2024-07-14T02:33:53.624397+00:00 19994330.275999959558 29000292.985000010580 27870463.003000020981 3959871.966000080109 60505.106882306 2024-07-14T02:33:54.631276+00:00 19994330.275000039488 29000293.060999989510 27870463.016000028700 3962366.130999923218 60505.106893782 2024-07-14T02:33:55.622779+00:00 19994330.278999980539 29000292.949000000954 27870462.983000040054 3960070.925000071991 60505.106905436 2024-07-14T02:33:56.629658+00:00 19994330.273999989033 29000292.993000030518 27870462.949000000954 3961772.945999979973 60505.106916911 2024-07-14T02:33:57.621162+00:00 19994330.274999979883 29000293.034999970347 27870463.057999968529 3965848.000000000000 60505.106928566 2024-07-14T02:33:58.628041+00:00 19994330.275000039488 29000292.991000059992 27870462.989000000060 3961575.008999944199 60505.106940225 2024-07-14T02:33:59.635416+00:00 19994330.273999989033 29000293.014999989420 27870463.021000001580 3962799.971000074875 60505.106951695 2024-07-14T02:34:00.626423+00:00 19994330.277000010014 29000292.971000000834 27870463.006000000983 3962900.026000022888 60505.106963354 2024-07-14T02:34:01.633798+00:00 19994330.274999979883 29000293.004000000656 27870462.920000001788 3959543.042999982834 60505.106974824 2024-07-14T02:34:02.624805+00:00 19994330.277000010014 29000293.010999988765 27870463.045999988914 3959457.983999968041 60505.106986484 2024-07-14T02:34:03.632181+00:00 19994330.271000031382 29000292.969000011683 27870462.962000008672 3959904.014999986161 60505.106997954 2024-07-14T02:34:04.623188+00:00 19994330.276000019163 29000293.030999988317 27870463.076999988407 3962294.950000048149 60505.107009613 2024-07-14T02:34:05.630563+00:00 19994330.276999950409 29000292.977000001818 27870462.962999999523 3958962.029999970924 60505.107021089 2024-07-14T02:34:06.622066+00:00 19994330.276000019163 29000293.057000011206 27870463.078000009060 3960410.904000043869 60505.107032742 2024-07-14T02:34:07.628945+00:00 19994330.276999950409 29000292.986999988556 27870462.966000020504 3962445.134999989998 60505.107044402 2024-07-14T02:34:08.636320+00:00 19994330.274999979883 29000292.943000018597 27870462.907999988645 3963608.006999969017 60505.107055877 2024-07-14T02:34:09.627823+00:00 19994330.272000070661 29000293.049999978393 27870463.073000010103 3960670.945999979973 60505.107067531 2024-07-14T02:34:10.634703+00:00 19994330.274999979883 29000292.967000011355 27870462.926999989897 3959754.016999999993 60505.107079007 2024-07-14T02:34:11.626206+00:00 19994330.274999979883 29000292.992999970913 27870463.046999990940 3965139.984000001103 60505.107090666 2024-07-14T02:34:12.633581+00:00 19994330.277000069618 29000293.072000030428 27870463.063000019640 3962340.007999998983 60505.107102137 2024-07-14T02:34:13.624589+00:00 19994330.275999899954 29000292.935999989510 27870462.940000001341 3965427.991999999154 60505.107113796 2024-07-14T02:34:14.631964+00:00 19994330.275000099093 29000292.991999980062 27870462.991000000387 3958843.040000002831 60505.107125266 2024-07-14T02:34:15.622971+00:00 19994330.274999979883 29000293.025000039488 27870463.009999990463 3964998.989999997895 60505.107136925 2024-07-14T02:34:16.630346+00:00 19994330.273999929428 29000293.003000020981 27870463.029999971390 3966163.010999999940 60505.107148395 2024-07-14T02:34:17.621353+00:00 19994330.277000069618 29000292.994999948889 27870462.986000061035 3961428.969000000972 60505.107160055 2024-07-14T02:34:18.628729+00:00 19994330.274999979883 29000293.036000069231 27870463.015999909490 3964099.042000003159 60505.107171714 2024-07-14T02:34:19.636104+00:00 19994330.274000048637 29000292.940999981016 27870462.938000079244 3961914.018999993801 60505.107183184 2024-07-14T02:34:20.627111+00:00 19994330.275999899954 29000293.014999989420 27870462.964999910444 3962016.920000001788 60505.107194844 2024-07-14T02:34:21.634486+00:00 19994330.272999998182 29000292.981999989599 27870463.069000009447 3963724.982000000775 60505.107206313 2024-07-14T02:34:22.625493+00:00 19994330.277000069618 29000293.018999930471 27870462.988000039011 3963932.961999997031 60505.107217973 2024-07-14T02:34:23.632868+00:00 19994330.274999979883 29000292.998000029474 27870462.955999970436 3961560.046000003815 60505.107229449 2024-07-14T02:34:24.624372+00:00 19994330.279999971390 29000293.006999969482 27870463.098000049591 3959660.015000001062 60505.107241102 2024-07-14T02:34:25.631251+00:00 19994330.272000070661 29000293.031000021845 27870462.993000030518 3963392.077000000048 60505.107252578 2024-07-14T02:34:26.622754+00:00 19994330.273999929428 29000293.007000088692 27870463.003999948502 3966341.925999999046 60505.107264232 2024-07-14T02:34:27.629633+00:00 19994330.272999998182 29000292.961999889463 27870462.965999960899 3964425.973000004888 60505.107275708 2024-07-14T02:34:28.621137+00:00 19994330.279000040144 29000293.006000038236 27870462.996000051498 3965911.108999996912 60505.107287367 2024-07-14T02:34:29.628512+00:00 19994330.276000019163 29000292.993000030518 27870462.973000049591 3964138.937999994028 60505.107299021 2024-07-14T02:34:30.635391+00:00 19994330.274999979883 29000293.016000028700 27870463.062999960035 3963109.086000009906 60505.107310496 2024-07-14T02:34:31.626895+00:00 19994330.274000000209 29000292.921999931335 27870462.906000021845 3958589.945999994874 60505.107322150 2024-07-14T02:34:32.633773+00:00 19994330.272999990731 29000293.101000070572 27870463.042999979109 3962249.966000006068 60505.107333626 2024-07-14T02:34:33.625276+00:00 19994330.276999998838 29000292.982999920845 27870463.036999940872 3960820.942999988794 60505.107345285 2024-07-14T02:34:34.632652+00:00 19994330.275000009686 29000292.994000080973 27870463.006000038236 3964953.053000003099 60505.107356755 2024-07-14T02:34:35.623659+00:00 19994330.276999998838 29000292.974999900907 27870462.970000028610 3961395.945999994874 60505.107368415 2024-07-14T02:34:36.631034+00:00 19994330.275000009686 29000292.986000061035 27870462.956000000238 3962189.002000004053 60505.107379891 2024-07-14T02:34:37.622538+00:00 19994330.275000009686 29000293.008000001311 27870462.997999999672 3960824.025000005960 60505.107391544 2024-07-14T02:34:38.629417+00:00 19994330.274999979883 29000293.028999999166 27870463.091999989003 3960022.982999994885 60505.107403014 2024-07-14T02:34:39.620424+00:00 19994330.274000018835 29000292.988000009209 27870462.942000001669 3969724.064999998081 60505.107414674 2024-07-14T02:34:40.627799+00:00 19994330.278000000864 29000292.953999999911 27870462.968000009656 3959838.983000009786 60505.107426333 2024-07-14T02:34:41.635174+00:00 19994330.273999989033 29000293.044000010937 27870463.049999978393 3960904.995999991894 60505.107437803 2024-07-14T02:34:42.626181+00:00 19994330.274000018835 29000292.996999979019 27870462.994000021368 3963214.961999997031 60505.107449463 2024-07-14T02:34:43.633556+00:00 19994330.273999989033 29000292.994000021368 27870462.993000000715 3962074.953000009060 60505.107460932 2024-07-14T02:34:44.624564+00:00 19994330.278000000864 29000293.005999978632 27870463.041999999434 3961121.085999995004 60505.107472592 2024-07-14T02:34:45.631939+00:00 19994330.273999989033 29000293.002000000328 27870462.972999989986 3961294.000999987125 60505.107484062 2024-07-14T02:34:46.622946+00:00 19994330.276000019163 29000293.024000018835 27870463.018000010401 3964289.888999999035 60505.107495721 2024-07-14T02:34:47.630322+00:00 19994330.278999980539 29000292.986000001431 27870462.971000019461 3962553.155000001192 60505.107507191 2024-07-14T02:34:48.621328+00:00 19994330.276000019163 29000293.028999980539 27870463.053999960423 3962897.999000012875 60505.107518851 2024-07-14T02:34:49.628704+00:00 19994330.271999958903 29000292.944000009447 27870462.940000001341 3962706.955000013113 60505.107530510 2024-07-14T02:34:50.636078+00:00 19994330.272999998182 29000293.001999970526 27870462.996000051498 3965878.988999993075 60505.107541980 2024-07-14T02:34:51.627086+00:00 19994330.279000040144 29000293.043000038713 27870463.040999948978 3959180.037000000011 60505.107553639 2024-07-14T02:34:52.634461+00:00 19994330.272999998182 29000293.011999960989 27870463.025000039488 3961266.035999984015 60505.107565110 2024-07-14T02:34:53.625468+00:00 19994330.275999959558 29000292.980000019073 27870462.935999989510 3960042.953999996185 60505.107576769 2024-07-14T02:34:54.632844+00:00 19994330.277000010014 29000292.986999988556 27870463.013999998569 3962977.934000014793 60505.107588245 2024-07-14T02:34:55.624347+00:00 19994330.271000031382 29000293.005000051111 27870463.051000058651 3969946.099999994040 60505.107599898 2024-07-14T02:34:56.631226+00:00 19994330.273999989033 29000292.985999941826 27870462.937999960035 3957575.032999991905 60505.107611368 2024-07-14T02:34:57.622233+00:00 19994330.279000040144 29000292.958999991417 27870463.016000028700 3963552.921000003815 60505.107623028 2024-07-14T02:34:58.629608+00:00 19994330.273999929428 29000293.073000069708 27870463.034999970347 3958853.011000006925 60505.107634503 2024-07-14T02:34:59.621111+00:00 19994330.278000000864 29000292.980999950320 27870462.995999928564 3963656.942999988794 60505.107646157 2024-07-14T02:35:00.627991+00:00 19994330.272000070661 29000292.990000009537 27870462.960000038147 3960385.038000016939 60505.107657817 2024-07-14T02:35:01.635366+00:00 19994330.274999979883 29000292.978000041097 27870462.968000050634 3960362.990999997128 60505.107669287 2024-07-14T02:35:02.626373+00:00 19994330.278000000864 29000292.994999889284 27870462.995999928564 3960431.062000005972 60505.107680946 2024-07-14T02:35:03.633748+00:00 19994330.274999979883 29000293.028000000864 27870463.052000049502 3962007.893999993801 60505.107692422 2024-07-14T02:35:04.625251+00:00 19994330.274999979883 29000293.057000041008 27870463.064000010490 3957519.141999990214 60505.107704076 2024-07-14T02:35:05.632131+00:00 19994330.276000019163 29000292.930999990553 27870462.930999990553 3957926.976000010967 60505.107715551 2024-07-14T02:35:06.623633+00:00 19994330.274000048637 29000293.014000058174 27870462.998999949545 3964329.958999990951 60505.107727205 2024-07-14T02:35:07.630513+00:00 19994330.273999929428 29000292.980000019073 27870462.988000039011 3960077.973000019789 60505.107738681 2024-07-14T02:35:08.622016+00:00 19994330.274999979883 29000293.029999971390 27870463.034999970347 3960034.925999999046 60505.107750334 2024-07-14T02:35:09.628895+00:00 19994330.278000000864 29000292.995000001043 27870462.958999991417 3965284.103999971878 60505.107761810 2024-07-14T02:35:10.620399+00:00 19994330.274000048637 29000292.988999959081 27870463.014000058174 3962704.995000004768 60505.107773470 2024-07-14T02:35:11.627774+00:00 19994330.276999950409 29000293.019000049680 27870463.013999938965 3961405.006999998819 60505.107785123 2024-07-14T02:35:12.634653+00:00 19994330.272000070661 29000292.967999938875 27870462.920000080019 3960984.932999997865 60505.107796599 2024-07-14T02:35:13.626156+00:00 19994330.274999979883 29000293.016000028700 27870463.112999919802 3965176.009000002872 60505.107808253 2024-07-14T02:35:14.633036+00:00 19994330.274000048637 29000293.015999998897 27870462.973000049591 3959793.020000011194 60505.107819729 2024-07-14T02:35:15.624539+00:00 19994330.279999971390 29000292.982000000775 27870462.977000001818 3958923.958000003826 60505.107831382 2024-07-14T02:35:16.631418+00:00 19994330.272999998182 29000292.991000000387 27870462.984999988228 3953266.014999986161 60505.107842858 2024-07-14T02:35:17.622921+00:00 19994330.276000019163 29000293.030000001192 27870463.059000000358 3962474.108999996912 60505.107854517 2024-07-14T02:35:18.630296+00:00 19994330.273999929428 29000292.977000001818 27870462.937000010163 3961286.912999988068 60505.107865987 2024-07-14T02:35:19.621303+00:00 19994330.276000019163 29000292.995000001043 27870463.017000000924 3958731.976000010967 60505.107877647 2024-07-14T02:35:20.628678+00:00 19994330.276000019163 29000293.009999990463 27870462.981000009924 3958144.050000011921 60505.107889117 2024-07-14T02:35:21.619686+00:00 19994330.274999979883 29000292.985000010580 27870463.023999989033 3960842.991999983788 60505.107900776 2024-07-14T02:35:22.627061+00:00 19994330.276999950409 29000293.022999968380 27870463.002000000328 3958526.085000038147 60505.107912436 2024-07-14T02:35:23.634436+00:00 19994330.274000048637 29000293.002999991179 27870463.006999969482 3962311.958999990951 60505.107923905 2024-07-14T02:35:24.625443+00:00 19994330.274000000209 29000293.035000029951 27870463.013999998569 3960156.871999979019 60505.107935565 2024-07-14T02:35:25.632819+00:00 19994330.274000000209 29000292.962000008672 27870462.973000049591 3963538.045000017155 60505.107947041 2024-07-14T02:35:26.624322+00:00 19994330.278000000864 29000293.013000011444 27870463.037000000477 3966076.010999978054 60505.107958694 2024-07-14T02:35:27.631201+00:00 19994330.276000000536 29000292.977000001818 27870462.955999970436 3964805.018000007141 60505.107970170 2024-07-14T02:35:28.622704+00:00 19994330.276999998838 29000292.984999950975 27870462.991000000387 3956515.050999999046 60505.107981824 2024-07-14T02:35:29.629583+00:00 19994330.271000009030 29000293.040000021458 27870463.051999989897 3961567.928000032902 60505.107993300 2024-07-14T02:35:30.621086+00:00 19994330.275000009686 29000292.972999989986 27870462.967000011355 3960512.986000000965 60505.108004959 2024-07-14T02:35:31.628462+00:00 19994330.276999980211 29000293.022999998182 27870462.961000028998 3958605.115999997128 60505.108016429 2024-07-14T02:35:32.619468+00:00 19994330.274000018835 29000292.967000011355 27870463.050000008196 3965180.891999959946 60505.108028083 2024-07-14T02:35:33.626347+00:00 19994330.275999989361 29000292.991000059992 27870462.975999951363 3958044.045000017155 60505.108039742 2024-07-14T02:35:34.633722+00:00 19994330.276999980211 29000293.029999971390 27870463.024000048637 3959540.964999973774 60505.108051218 2024-07-14T02:35:35.625227+00:00 19994330.271000031382 29000292.985000010580 27870462.937999960035 3961639.057000041008 60505.108062877 2024-07-14T02:35:36.632602+00:00 19994330.278999980539 29000293.004999998957 27870463.080999970436 3963723.027000010014 60505.108074347 2024-07-14T02:35:37.623610+00:00 19994330.274999979883 29000293.033999919891 27870463.007000088692 3960600.943999946117 60505.108086007 2024-07-14T02:35:38.630984+00:00 19994330.276000019163 29000292.967000011355 27870462.911000009626 3959076.037000000011 60505.108097477 2024-07-14T02:35:39.621991+00:00 19994330.276000019163 29000293.001999970526 27870463.019999980927 3961389.824000000954 60505.108109136 2024-07-14T02:35:40.629367+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3961560.108000040054 60505.108120612 2024-07-14T02:35:41.620870+00:00 19994330.275999959558 29000292.971000079066 27870462.942999958992 3967146.032999991905 60505.108132266 2024-07-14T02:35:42.627749+00:00 19994330.275000039488 29000293.060999989510 27870463.067999958992 3964469.948000013828 60505.108143925 2024-07-14T02:35:43.635124+00:00 19994330.274999979883 29000292.965999960899 27870462.919000029564 3961796.014999986161 60505.108155401 2024-07-14T02:35:44.626628+00:00 19994330.277000010014 29000292.996999979019 27870463.049999948591 3959148.052999972831 60505.108167055 2024-07-14T02:35:45.633506+00:00 19994330.274999979883 29000292.981999989599 27870463.002000089735 3958067.062000035774 60505.108178530 2024-07-14T02:35:46.625010+00:00 19994330.273999989033 29000293.025000099093 27870463.031000021845 3956196.893000007141 60505.108190190 2024-07-14T02:35:47.632384+00:00 19994330.275000039488 29000292.967999938875 27870462.974999900907 3961214.944999992847 60505.108201660 2024-07-14T02:35:48.623392+00:00 19994330.273999989033 29000293.000000000000 27870462.958999991417 3959517.106999992859 60505.108213319 2024-07-14T02:35:49.630767+00:00 19994330.277000010014 29000293.024000048637 27870463.039000030607 3962090.034999967087 60505.108224789 2024-07-14T02:35:50.621775+00:00 19994330.275000039488 29000292.973999980837 27870462.975000020117 3960183.887000023853 60505.108236448 2024-07-14T02:35:51.629150+00:00 19994330.275999899954 29000293.002999998629 27870463.009999990463 3962650.032999991905 60505.108247919 2024-07-14T02:35:52.620157+00:00 19994330.272999998182 29000293.026000000536 27870463.013000011444 3963531.994000018109 60505.108259578 2024-07-14T02:35:53.627532+00:00 19994330.275000099093 29000292.984000001103 27870462.962999999523 3964987.010999978054 60505.108271232 2024-07-14T02:35:54.634411+00:00 19994330.273999929428 29000293.002000000328 27870463.015999998897 3965330.012000023853 60505.108282707 2024-07-14T02:35:55.625914+00:00 19994330.279000040144 29000293.005000010133 27870463.049000009894 3962370.921999990940 60505.108294367 2024-07-14T02:35:56.633290+00:00 19994330.278000000864 29000292.995999988168 27870462.965999990702 3962285.054000020027 60505.108305837 2024-07-14T02:35:57.624297+00:00 19994330.271999958903 29000292.946000009775 27870462.934999998659 3967997.981999992859 60505.108317496 2024-07-14T02:35:58.631672+00:00 19994330.276000019163 29000293.062999989837 27870463.080000009388 3965255.064000010025 60505.108328972 2024-07-14T02:35:59.623175+00:00 19994330.276000019163 29000293.023999989033 27870463.006999999285 3966383.037999988068 60505.108340626 2024-07-14T02:36:00.630055+00:00 19994330.276000019163 29000292.982000019401 27870462.984000001103 3965498.979999959003 60505.108352101 2024-07-14T02:36:01.621558+00:00 19994330.274999979883 29000292.981000009924 27870462.981999989599 3958910.931000053883 60505.108363755 2024-07-14T02:36:02.628437+00:00 19994330.274999979883 29000292.989999949932 27870463.032999988645 3964482.001999973785 60505.108375231 2024-07-14T02:36:03.619939+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3962824.005999981891 60505.108386884 2024-07-14T02:36:04.626819+00:00 19994330.273999929428 29000293.002000030130 27870462.991999980062 3962012.984000027180 60505.108398544 2024-07-14T02:36:05.634194+00:00 19994330.272000070661 29000293.007999960333 27870463.022000011057 3958650.000999987125 60505.108410014 2024-07-14T02:36:06.625202+00:00 19994330.276999950409 29000293.013999998569 27870463.019999980927 3961259.143999993801 60505.108421673 2024-07-14T02:36:07.632577+00:00 19994330.276000019163 29000292.949000000954 27870462.966000020504 3966732.919000030030 60505.108433143 2024-07-14T02:36:08.623584+00:00 19994330.274999979883 29000293.016000028700 27870463.001999970526 3963488.002999960911 60505.108444803 2024-07-14T02:36:09.630959+00:00 19994330.277000069618 29000292.989000018686 27870462.959000051022 3960693.949000000954 60505.108456279 2024-07-14T02:36:10.622464+00:00 19994330.272999998182 29000293.000999931246 27870463.069999989122 3961685.988000034820 60505.108467932 2024-07-14T02:36:11.629342+00:00 19994330.274999979883 29000293.019000049680 27870462.965999960899 3965743.115000010002 60505.108479408 2024-07-14T02:36:12.620845+00:00 19994330.274999979883 29000292.983000040054 27870462.983999971300 3964860.878999948967 60505.108491067 2024-07-14T02:36:13.628220+00:00 19994330.279000040144 29000292.989999890327 27870463.000000000000 3962630.034000039101 60505.108502537 2024-07-14T02:36:14.619227+00:00 19994330.276999950409 29000293.025000099093 27870463.075000051409 3959160.976999998093 60505.108514197 2024-07-14T02:36:15.626603+00:00 19994330.271000031382 29000293.005999919027 27870462.911000009626 3961998.008000016212 60505.108525850 2024-07-14T02:36:16.633482+00:00 19994330.276000019163 29000292.986999988556 27870463.057999968529 3958979.054999948014 60505.108537326 2024-07-14T02:36:17.624985+00:00 19994330.274999979883 29000293.039000030607 27870463.027000069618 3961997.951000034809 60505.108548980 2024-07-14T02:36:18.631864+00:00 19994330.276000000536 29000292.991999980062 27870462.990999940783 3960692.061999977101 60505.108560455 2024-07-14T02:36:19.623366+00:00 19994330.274999998510 29000293.014999989420 27870462.965000029653 3964094.958999990951 60505.108572115 2024-07-14T02:36:20.630742+00:00 19994330.276999998838 29000292.968000050634 27870463.013999938965 3961290.034000039101 60505.108583585 2024-07-14T02:36:21.621750+00:00 19994330.273999989033 29000293.026999950409 27870463.007000088692 3959099.984999955166 60505.108595245 2024-07-14T02:36:22.629125+00:00 19994330.272999998182 29000293.002000089735 27870462.990000009537 3961123.031000018120 60505.108606715 2024-07-14T02:36:23.620132+00:00 19994330.276000011712 29000292.947999950498 27870462.938999891281 3961652.937000035774 60505.108618374 2024-07-14T02:36:24.627507+00:00 19994330.275999989361 29000293.026999950409 27870463.070000048727 3961733.982999979984 60505.108629844 2024-07-14T02:36:25.618514+00:00 19994330.277000010014 29000292.999000068754 27870463.008999940008 3964731.007999957073 60505.108641503 2024-07-14T02:36:26.625890+00:00 19994330.272999998182 29000292.952999949455 27870462.912000060081 3959960.065999985207 60505.108653163 2024-07-14T02:36:27.633265+00:00 19994330.275000009686 29000293.011000040919 27870463.024999979883 3960429.942000031006 60505.108664633 2024-07-14T02:36:28.624272+00:00 19994330.274999979883 29000293.059000018984 27870463.034999970347 3959189.018000007141 60505.108676292 2024-07-14T02:36:29.631647+00:00 19994330.277000010014 29000292.978999998420 27870463.027000069618 3962841.850000023842 60505.108687762 2024-07-14T02:36:30.622655+00:00 19994330.273999989033 29000292.999999988824 27870462.945999979973 3958597.189000010025 60505.108699421 2024-07-14T02:36:31.630030+00:00 19994330.277000039816 29000293.012000009418 27870463.029000040144 3955643.988000034820 60505.108710892 2024-07-14T02:36:32.621036+00:00 19994330.272999938577 29000292.984999980778 27870463.004999998957 3959728.047999978065 60505.108722551 2024-07-14T02:36:33.628412+00:00 19994330.276000019163 29000292.994000021368 27870462.991000000387 3959080.964999914169 60505.108734021 2024-07-14T02:36:34.619419+00:00 19994330.274999979883 29000293.037000000477 27870463.032999988645 3961351.920000075828 60505.108745681 2024-07-14T02:36:35.626794+00:00 19994330.278000060469 29000292.995000001043 27870463.000000000000 3957733.973999977112 60505.108757340 2024-07-14T02:36:36.634169+00:00 19994330.273999989033 29000292.952999979258 27870462.907999988645 3959619.049999951851 60505.108768810 2024-07-14T02:36:37.625176+00:00 19994330.274999979883 29000293.025999989361 27870463.077000018209 3957921.001000047196 60505.108780469 2024-07-14T02:36:38.632552+00:00 19994330.276000019163 29000292.978000041097 27870462.984000001103 3957599.106999992859 60505.108791939 2024-07-14T02:36:39.623559+00:00 19994330.269999980927 29000293.042999979109 27870463.007999990135 3961568.815000057220 60505.108803599 2024-07-14T02:36:40.630934+00:00 19994330.278999980539 29000292.937999960035 27870462.962999999523 3960036.939999938011 60505.108815069 2024-07-14T02:36:41.621941+00:00 19994330.276000019163 29000293.005000051111 27870463.044999990612 3957313.129000068177 60505.108826728 2024-07-14T02:36:42.629317+00:00 19994330.276000019163 29000293.005999978632 27870462.928000029176 3959815.020999907982 60505.108838198 2024-07-14T02:36:43.620324+00:00 19994330.274999979883 29000293.028000000864 27870463.053999960423 3961490.899999976158 60505.108849857 2024-07-14T02:36:44.627699+00:00 19994330.274000048637 29000293.000000000000 27870463.006000038236 3962111.088000059128 60505.108861333 2024-07-14T02:36:45.619202+00:00 19994330.272999998182 29000293.006999969482 27870463.016999959946 3957312.016999959946 60505.108872987 2024-07-14T02:36:46.626081+00:00 19994330.279999971390 29000292.967000011355 27870462.967000011355 3962189.920000075828 60505.108884647 2024-07-14T02:36:47.633457+00:00 19994330.274999979883 29000293.042999979109 27870463.037000000477 3959981.149999976158 60505.108896117 2024-07-14T02:36:48.624464+00:00 19994330.274999979883 29000292.973000049591 27870462.981999989599 3963304.850999950897 60505.108907776 2024-07-14T02:36:49.631838+00:00 19994330.274999979883 29000292.983999971300 27870462.971000019461 3961883.114000082016 60505.108919246 2024-07-14T02:36:50.622846+00:00 19994330.272999998182 29000293.039000030607 27870463.052999969572 3960756.953999996185 60505.108930905 2024-07-14T02:36:51.630222+00:00 19994330.277000069618 29000292.981999989599 27870462.939000010490 3962054.009999989998 60505.108942381 2024-07-14T02:36:52.621725+00:00 19994330.273999929428 29000293.023999929428 27870463.032999988645 3963194.064000010025 60505.108954035 2024-07-14T02:36:53.628604+00:00 19994330.278000000864 29000292.969000101089 27870462.991000059992 3961603.975999950897 60505.108965511 2024-07-14T02:36:54.620107+00:00 19994330.276000019163 29000293.000000000000 27870462.982999920845 3958510.016000031959 60505.108977164 2024-07-14T02:36:55.626986+00:00 19994330.274000048637 29000293.013999938965 27870463.012000080198 3963140.953999996185 60505.108988640 2024-07-14T02:36:56.618490+00:00 19994330.272999998182 29000292.981000069529 27870463.021999958903 3961589.988999962807 60505.109000294 2024-07-14T02:36:57.625369+00:00 19994330.276999950409 29000293.009999990463 27870462.983000040054 3957692.996999979019 60505.109011953 2024-07-14T02:36:58.632744+00:00 19994330.276000019163 29000292.970999959856 27870462.978999968618 3957562.953999996185 60505.109023429 2024-07-14T02:36:59.624247+00:00 19994330.274999979883 29000293.039000030607 27870463.013000011444 3956954.032000064850 60505.109035083 2024-07-14T02:37:00.631126+00:00 19994330.274999979883 29000292.953999999911 27870462.988000039011 3957095.031999946106 60505.109046558 2024-07-14T02:37:01.622629+00:00 19994330.272000070661 29000293.022999998182 27870463.023999929428 3961866.978999971878 60505.109058212 2024-07-14T02:37:02.629509+00:00 19994330.276999950409 29000292.985999941826 27870462.950000051409 3956746.989000082016 60505.109069688 2024-07-14T02:37:03.621012+00:00 19994330.277000069618 29000293.042000059038 27870463.069999929518 3959299.069999932777 60505.109081341 2024-07-14T02:37:04.627891+00:00 19994330.275999899954 29000292.987999919802 27870462.978000041097 3959430.925000071991 60505.109092817 2024-07-14T02:37:05.619394+00:00 19994330.276000019163 29000293.014000058174 27870462.988999959081 3957683.092000008095 60505.109104476 2024-07-14T02:37:06.626769+00:00 19994330.274999979883 29000292.978999998420 27870463.025000099093 3955108.865000010002 60505.109116130 2024-07-14T02:37:07.633649+00:00 19994330.272999998182 29000293.025999989361 27870463.049999948591 3959704.079999924172 60505.109127606 2024-07-14T02:37:08.625152+00:00 19994330.276000019163 29000293.013999998569 27870462.955000039190 3957206.978000044823 60505.109139260 2024-07-14T02:37:09.632031+00:00 19994330.276000019163 29000292.947000000626 27870462.957999940962 3952138.087000011932 60505.109150735 2024-07-14T02:37:10.623534+00:00 19994330.274000048637 29000293.015999998897 27870463.006999999285 3955657.004999995232 60505.109162389 2024-07-14T02:37:11.630413+00:00 19994330.274999979883 29000292.978999998420 27870462.971000000834 3959619.903999925125 60505.109173865 2024-07-14T02:37:12.621917+00:00 19994330.276999998838 29000293.029000010341 27870463.065999999642 3960780.015000104904 60505.109185519 2024-07-14T02:37:13.628795+00:00 19994330.271999999881 29000293.030999988317 27870463.042000010610 3959888.995999931823 60505.109196994 2024-07-14T02:37:14.620299+00:00 19994330.278999999166 29000292.964000020176 27870462.957999989390 3960064.972000002861 60505.109208648 2024-07-14T02:37:15.627178+00:00 19994330.275000009686 29000293.016999959946 27870462.999000009149 3953082.016000031959 60505.109220124 2024-07-14T02:37:16.618681+00:00 19994330.272999998182 29000292.987000048161 27870463.021999981254 3958384.044000030030 60505.109231783 2024-07-14T02:37:17.626057+00:00 19994330.278000000864 29000292.998999949545 27870462.956000000238 3961576.947999954224 60505.109243437 2024-07-14T02:37:18.632936+00:00 19994330.275000009686 29000293.011000040919 27870463.018999990076 3960368.998000026215 60505.109254912 2024-07-14T02:37:19.624438+00:00 19994330.273999989033 29000292.988999959081 27870463.014000028372 3959115.102999926079 60505.109266566 2024-07-14T02:37:20.631318+00:00 19994330.273999989033 29000293.038000050932 27870462.999000009149 3955978.884999989998 60505.109278042 2024-07-14T02:37:21.622821+00:00 19994330.274000018835 29000292.925999999046 27870462.962999999523 3957707.014000058174 60505.109289696 2024-07-14T02:37:22.629701+00:00 19994330.278999980539 29000292.991999980062 27870462.994999948889 3957064.062000035774 60505.109301171 2024-07-14T02:37:23.621204+00:00 19994330.275000009686 29000293.021000031382 27870462.978000041097 3959684.013000010978 60505.109312830 2024-07-14T02:37:24.628579+00:00 19994330.273000031710 29000292.990999940783 27870462.992999970913 3955709.919999957085 60505.109324301 2024-07-14T02:37:25.619586+00:00 19994330.275999959558 29000293.047999981791 27870463.041000008583 3954857.062000035774 60505.109335960 2024-07-14T02:37:26.626961+00:00 19994330.273999989033 29000292.989000078291 27870463.073000010103 3951839.964999914169 60505.109347430 2024-07-14T02:37:27.617968+00:00 19994330.276000019163 29000292.949000000954 27870462.920000020415 3965206.057000041008 60505.109359090 2024-07-14T02:37:28.625344+00:00 19994330.278000000864 29000293.037999991328 27870463.003999948502 3957953.953999996185 60505.109370743 2024-07-14T02:37:29.632223+00:00 19994330.273999989033 29000293.022999998182 27870463.036000009626 3963463.952999948990 60505.109382219 2024-07-14T02:37:30.623726+00:00 19994330.276000019163 29000292.982999920845 27870463.011999960989 3955541.040000081062 60505.109393873 2024-07-14T02:37:31.630606+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3963685.036999940872 60505.109405349 2024-07-14T02:37:32.622109+00:00 19994330.272999998182 29000292.995000001043 27870462.989000078291 3963349.971000074875 60505.109417008 2024-07-14T02:37:33.629484+00:00 19994330.279999971390 29000293.006000038236 27870462.954999919981 3962087.007999897003 60505.109428478 2024-07-14T02:37:34.620491+00:00 19994330.276000019163 29000292.998000029474 27870463.041000008583 3958955.983000040054 60505.109440137 2024-07-14T02:37:35.627866+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3961637.988999962807 60505.109451607 2024-07-14T02:37:36.618873+00:00 19994330.277000010014 29000293.013999938965 27870463.045000080019 3964170.982000112999 60505.109463267 2024-07-14T02:37:37.626248+00:00 19994330.273999989033 29000292.971999999136 27870462.962999939919 3964295.060999989975 60505.109474737 2024-07-14T02:37:38.617256+00:00 19994330.276999950409 29000293.021999958903 27870463.032000061125 3958859.912999988068 60505.109486396 2024-07-14T02:37:39.624631+00:00 19994330.272999998182 29000292.982000108808 27870463.006999969482 3962687.138000010978 60505.109498050 2024-07-14T02:37:40.631509+00:00 19994330.274000048637 29000293.040999889374 27870462.973999980837 3960860.917999982834 60505.109509526 2024-07-14T02:37:41.623014+00:00 19994330.278000000864 29000293.001000050455 27870463.018000010401 3960824.054000020027 60505.109521179 2024-07-14T02:37:42.629892+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3966585.974999905098 60505.109532655 2024-07-14T02:37:43.621396+00:00 19994330.274999979883 29000292.971999999136 27870462.955999970436 3959428.995000004768 60505.109544314 2024-07-14T02:37:44.628771+00:00 19994330.276000019163 29000293.063999999315 27870463.034000039101 3959340.924000024796 60505.109555785 2024-07-14T02:37:45.619778+00:00 19994330.279000040144 29000292.949000000954 27870463.009999990463 3965778.986999989022 60505.109567444 2024-07-14T02:37:46.627153+00:00 19994330.273999929428 29000292.967999991030 27870462.909999970347 3961860.080000042915 60505.109578914 2024-07-14T02:37:47.618161+00:00 19994330.274999979883 29000293.057000011206 27870463.096999999136 3956393.988999962807 60505.109590573 2024-07-14T02:37:48.625536+00:00 19994330.274000048637 29000292.944000009447 27870462.904000040144 3963506.909000039101 60505.109602227 2024-07-14T02:37:49.632415+00:00 19994330.276000019163 29000293.031999979168 27870463.065999999642 3960667.037999988068 60505.109613703 2024-07-14T02:37:50.623918+00:00 19994330.272999998182 29000292.987000018358 27870463.000000000000 3959823.108000040054 60505.109625356 2024-07-14T02:37:51.630797+00:00 19994330.278000000864 29000292.983999971300 27870462.988000009209 3965971.953999996185 60505.109636832 2024-07-14T02:37:52.622301+00:00 19994330.274999979883 29000292.954000059515 27870462.978999990970 3967324.972000002861 60505.109648486 2024-07-14T02:37:53.629180+00:00 19994330.274999979883 29000293.060999989510 27870462.993999999017 3962814.923999906052 60505.109659961 2024-07-14T02:37:54.620683+00:00 19994330.272999998182 29000293.046000000089 27870463.022000011057 3961945.055999993812 60505.109671615 2024-07-14T02:37:55.627562+00:00 19994330.278000000864 29000292.923999968916 27870462.958000000566 3961632.088000059128 60505.109683091 2024-07-14T02:37:56.619064+00:00 19994330.274999979883 29000293.037999991328 27870463.006999999285 3963114.911000012886 60505.109694744 2024-07-14T02:37:57.625943+00:00 19994330.275000099093 29000293.007000029087 27870463.049999978393 3967972.092000008095 60505.109706220 2024-07-14T02:37:58.617448+00:00 19994330.275999899954 29000293.009999990463 27870463.002000000328 3967070.916999936104 60505.109717880 2024-07-14T02:37:59.624823+00:00 19994330.274000048637 29000292.958999991417 27870462.964999970049 3960265.962000011932 60505.109729534 2024-07-14T02:38:00.631702+00:00 19994330.272999998182 29000293.047000050545 27870463.034000039101 3968349.042999982834 60505.109741009 2024-07-14T02:38:01.623205+00:00 19994330.274000048637 29000292.986999988556 27870462.985000010580 3964910.032000064850 60505.109752663 2024-07-14T02:38:02.630085+00:00 19994330.281999949366 29000292.962000008672 27870462.991999980062 3961191.013999938965 60505.109764139 2024-07-14T02:38:03.621587+00:00 19994330.274000048637 29000293.061999920756 27870463.069000009447 3962742.042999982834 60505.109775792 2024-07-14T02:38:04.628467+00:00 19994330.273999929428 29000292.953999999911 27870462.930999990553 3961658.891000031959 60505.109787268 2024-07-14T02:38:05.619970+00:00 19994330.272000070661 29000292.992000099272 27870463.000000000000 3960403.070999979973 60505.109798922 2024-07-14T02:38:06.626849+00:00 19994330.278000000864 29000293.023999929428 27870463.024999979883 3965741.022000073921 60505.109810397 2024-07-14T02:38:07.618352+00:00 19994330.276999998838 29000292.990000009537 27870462.999000009149 3960847.981999992859 60505.109822051 2024-07-14T02:38:08.625232+00:00 19994330.271000001580 29000292.975000020117 27870462.949000000954 3963109.944999932777 60505.109833711 2024-07-14T02:38:09.632607+00:00 19994330.278999999166 29000293.065999981016 27870463.059999939054 3961011.924000024796 60505.109845187 2024-07-14T02:38:10.624110+00:00 19994330.271999999881 29000292.939000010490 27870462.943000078201 3962742.062999964226 60505.109856840 2024-07-14T02:38:11.630988+00:00 19994330.277000010014 29000293.046999931335 27870463.013000011444 3962844.012000083923 60505.109868316 2024-07-14T02:38:12.622493+00:00 19994330.271999981254 29000292.991000059992 27870463.037999991328 3957263.031999946106 60505.109879970 2024-07-14T02:38:13.629372+00:00 19994330.279000010341 29000293.024000048637 27870463.070999979973 3960763.921000003815 60505.109891445 2024-07-14T02:38:14.620875+00:00 19994330.278000000864 29000293.001999970526 27870462.960999969393 3961816.170000075828 60505.109903099 2024-07-14T02:38:15.627754+00:00 19994330.272999998182 29000292.967000011355 27870462.945000048727 3962555.895999907982 60505.109914575 2024-07-14T02:38:16.619257+00:00 19994330.275000009686 29000292.990999940783 27870462.957999940962 3959620.963999987114 60505.109926234 2024-07-14T02:38:17.626632+00:00 19994330.272999968380 29000293.011000040919 27870462.971999999136 3963782.987000108231 60505.109937704 2024-07-14T02:38:18.617639+00:00 19994330.278000030667 29000292.975999951363 27870463.029000040144 3962774.051999927033 60505.109949363 2024-07-14T02:38:19.625015+00:00 19994330.275999959558 29000293.055999990553 27870463.054000020027 3959748.958999990951 60505.109961017 2024-07-14T02:38:20.631894+00:00 19994330.274000048637 29000292.949999999255 27870462.975999951363 3960728.050999999046 60505.109972493 2024-07-14T02:38:21.623397+00:00 19994330.275999959558 29000293.018000010401 27870463.052000049502 3957140.075000048149 60505.109984152 2024-07-14T02:38:22.630772+00:00 19994330.275000039488 29000292.971000000834 27870462.965999960899 3959998.906000018120 60505.109995622 2024-07-14T02:38:23.621780+00:00 19994330.272999998182 29000292.996999990195 27870462.970000028610 3960260.924999951851 60505.110007282 2024-07-14T02:38:24.629155+00:00 19994330.278000000864 29000293.041999999434 27870463.046000000089 3962955.062000035774 60505.110018752 2024-07-14T02:38:25.620162+00:00 19994330.275999959558 29000293.000000000000 27870463.000999931246 3961565.939000010025 60505.110030411 2024-07-14T02:38:26.627537+00:00 19994330.273999989033 29000292.995999988168 27870462.985000010580 3961322.998999952804 60505.110041887 2024-07-14T02:38:27.619040+00:00 19994330.275000039488 29000292.977000031620 27870463.041999999434 3961600.169999957085 60505.110053541 2024-07-14T02:38:28.625919+00:00 19994330.272999998182 29000293.045999970287 27870462.997999999672 3968629.881000041962 60505.110065016 2024-07-14T02:38:29.617422+00:00 19994330.275999959558 29000292.967999991030 27870462.996999990195 3959393.000000000000 60505.110076670 2024-07-14T02:38:30.624302+00:00 19994330.275000039488 29000292.994000021368 27870462.975000008941 3964669.000000000000 60505.110088330 2024-07-14T02:38:31.631677+00:00 19994330.275999959558 29000292.999000009149 27870463.006999980658 3962828.054000020027 60505.110099799 2024-07-14T02:38:32.622684+00:00 19994330.277000069618 29000293.023999989033 27870462.977000031620 3956491.925999999046 60505.110111459 2024-07-14T02:38:33.630060+00:00 19994330.274999979883 29000292.986000001431 27870462.959999978542 3964522.993999958038 60505.110122935 2024-07-14T02:38:34.621563+00:00 19994330.273999929428 29000293.027000010014 27870463.092000011355 3966019.988000034820 60505.110134589 2024-07-14T02:38:35.628442+00:00 19994330.276000019163 29000292.958000000566 27870462.951000008732 3961438.011999965180 60505.110146064 2024-07-14T02:38:36.619945+00:00 19994330.274999979883 29000293.019999980927 27870463.029000010341 3962674.047999978065 60505.110157718 2024-07-14T02:38:37.626825+00:00 19994330.275000099093 29000293.006000038236 27870463.015999969095 3961653.933000088204 60505.110169194 2024-07-14T02:38:38.618327+00:00 19994330.275999899954 29000293.008999940008 27870462.966000020504 3959709.112999916077 60505.110180853 2024-07-14T02:38:39.625703+00:00 19994330.274000048637 29000292.983000040054 27870463.018000010401 3957822.973000050057 60505.110192323 2024-07-14T02:38:40.616710+00:00 19994330.276999950409 29000292.998000029474 27870462.988999959081 3963530.985000013839 60505.110203982 2024-07-14T02:38:41.624085+00:00 19994330.274000048637 29000292.944999929518 27870462.955000039190 3965854.015000000130 60505.110215636 2024-07-14T02:38:42.630964+00:00 19994330.278000000864 29000293.052999969572 27870463.002999961376 3963682.897000000812 60505.110227112 2024-07-14T02:38:43.622468+00:00 19994330.278000000864 29000293.001000050455 27870463.020000040531 3967718.082999999169 60505.110238765 2024-07-14T02:38:44.629346+00:00 19994330.271999958903 29000293.031000021845 27870463.037000000477 3962365.035999999847 60505.110250241 2024-07-14T02:38:45.620850+00:00 19994330.275000099093 29000292.975999951363 27870462.998999949545 3965542.935000000987 60505.110261901 2024-07-14T02:38:46.628224+00:00 19994330.273999929428 29000293.014999989420 27870463.006000038236 3964055.037999998778 60505.110273371 2024-07-14T02:38:47.619232+00:00 19994330.276000019163 29000292.998000029474 27870462.995999928564 3964994.994000003207 60505.110285030 2024-07-14T02:38:48.626607+00:00 19994330.274999979883 29000292.973999980837 27870462.950000051409 3963162.050999999046 60505.110296500 2024-07-14T02:38:49.617615+00:00 19994330.277000069618 29000292.988000039011 27870462.963999990374 3964307.905999995768 60505.110308160 2024-07-14T02:38:50.624990+00:00 19994330.272999998182 29000293.036000009626 27870463.083999991417 3962086.967000000179 60505.110319629 2024-07-14T02:38:51.615997+00:00 19994330.276999950409 29000292.980999950320 27870462.983999971300 3958649.141000003088 60505.110331289 2024-07-14T02:38:52.623372+00:00 19994330.272999998182 29000293.008000019938 27870462.976000070572 3962355.894000000786 60505.110342943 2024-07-14T02:38:53.630251+00:00 19994330.276999950409 29000292.966000080109 27870462.971999999136 3963494.971000000834 60505.110354418 2024-07-14T02:38:54.621755+00:00 19994330.277000069618 29000293.024999979883 27870463.031999949366 3962727.030000001192 60505.110366078 2024-07-14T02:38:55.629130+00:00 19994330.273999929428 29000293.000000000000 27870463.006000038236 3963028.068999997806 60505.110377548 2024-07-14T02:38:56.620137+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3963824.026000001002 60505.110389207 2024-07-14T02:38:57.627512+00:00 19994330.274000048637 29000293.002000000328 27870463.039000030607 3959758.946999996901 60505.110400683 2024-07-14T02:38:58.619016+00:00 19994330.278000000864 29000293.015999998897 27870462.990999940783 3962064.930000007153 60505.110412337 2024-07-14T02:38:59.625894+00:00 19994330.272999998182 29000292.951999988407 27870462.976000070572 3963134.078999996185 60505.110423813 2024-07-14T02:39:00.617398+00:00 19994330.280000001192 29000293.010999988765 27870462.996999979019 3958510.944999992847 60505.110435466 2024-07-14T02:39:01.624277+00:00 19994330.271000001580 29000293.032000008970 27870463.034000039101 3957574.053000003099 60505.110447126 2024-07-14T02:39:02.631652+00:00 19994330.274999998510 29000293.029000010341 27870463.040999889374 3960039.048000007868 60505.110458596 2024-07-14T02:39:03.622659+00:00 19994330.275000009686 29000292.956000000238 27870462.917000059038 3960236.956999986898 60505.110470255 2024-07-14T02:39:04.630035+00:00 19994330.276999998838 29000292.995000001043 27870463.011999960989 3963104.923000007868 60505.110481725 2024-07-14T02:39:05.621042+00:00 19994330.278000008315 29000292.974000010639 27870462.996999979019 3957650.028999999166 60505.110493384 2024-07-14T02:39:06.628417+00:00 19994330.271999981254 29000293.025999959558 27870463.010999999940 3961957.939999998081 60505.110504854 2024-07-14T02:39:07.619424+00:00 19994330.279000010341 29000292.994000021368 27870462.992000009865 3961133.064999998081 60505.110516514 2024-07-14T02:39:08.626799+00:00 19994330.268999990076 29000293.023999989033 27870463.003999989480 3961496.024000003934 60505.110527984 2024-07-14T02:39:09.617807+00:00 19994330.280000001192 29000292.982999980450 27870463.006999999285 3957056.027999997139 60505.110539643 2024-07-14T02:39:10.625182+00:00 19994330.272999998182 29000292.988000039011 27870462.974000010639 3959277.021999999881 60505.110551119 2024-07-14T02:39:11.616685+00:00 19994330.278999980539 29000293.034999970347 27870463.026999980211 3963344.872000008821 60505.110562772 2024-07-14T02:39:12.623564+00:00 19994330.273000031710 29000293.000000000000 27870463.020000010729 3960915.074000000954 60505.110574432 2024-07-14T02:39:13.630939+00:00 19994330.272999998182 29000292.951000031084 27870462.934999998659 3965972.034999995958 60505.110585908 2024-07-14T02:39:14.622443+00:00 19994330.274999979883 29000293.022000011057 27870463.039999991655 3962852.912000000011 60505.110597562 2024-07-14T02:39:15.629322+00:00 19994330.276000019163 29000292.980999950320 27870462.979000028223 3960717.986000000965 60505.110609037 2024-07-14T02:39:16.620825+00:00 19994330.276999950409 29000293.014999989420 27870462.993999961764 3960064.007999985944 60505.110620691 2024-07-14T02:39:17.627704+00:00 19994330.277000010014 29000293.011000040919 27870463.017000019550 3963449.006000012159 60505.110632167 2024-07-14T02:39:18.619207+00:00 19994330.275000039488 29000293.006999969482 27870462.957000020891 3958528.072999984026 60505.110643820 2024-07-14T02:39:19.626087+00:00 19994330.273999989033 29000292.968999978155 27870463.050000008196 3960963.911000012886 60505.110655296 2024-07-14T02:39:20.617590+00:00 19994330.273999989033 29000293.036000009626 27870463.035999950022 3964259.066000015009 60505.110666950 2024-07-14T02:39:21.624469+00:00 19994330.276000019163 29000293.034000039101 27870463.012000020593 3960958.954999982845 60505.110678426 2024-07-14T02:39:22.615972+00:00 19994330.276999950409 29000292.950000051409 27870462.960999969393 3966877.000000000000 60505.110690085 2024-07-14T02:39:23.623347+00:00 19994330.277000010014 29000292.991999980062 27870462.998000029474 3961125.071999996901 60505.110701739 2024-07-14T02:39:24.630226+00:00 19994330.271000031382 29000293.044999960810 27870463.019000049680 3958736.950000017881 60505.110713215 2024-07-14T02:39:25.621730+00:00 19994330.276999950409 29000292.980000019073 27870462.977999929339 3963157.018999993801 60505.110724868 2024-07-14T02:39:26.628609+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3961621.000999987125 60505.110736344 2024-07-14T02:39:27.620112+00:00 19994330.277000069618 29000293.021999958903 27870463.032000061125 3964919.999000012875 60505.110748003 2024-07-14T02:39:28.627487+00:00 19994330.274999979883 29000292.958999991417 27870462.930999990553 3962951.958999990951 60505.110759473 2024-07-14T02:39:29.618495+00:00 19994330.278000000864 29000293.009000059217 27870463.062000039965 3965132.997999995947 60505.110771133 2024-07-14T02:39:30.625870+00:00 19994330.271000031382 29000293.006000038236 27870462.996999979019 3961899.047000021208 60505.110782608 2024-07-14T02:39:31.617373+00:00 19994330.273999929428 29000292.996999979019 27870462.975000020117 3967476.062999994028 60505.110794262 2024-07-14T02:39:32.624252+00:00 19994330.278000000864 29000293.026000019163 27870463.049999948591 3958493.875999987125 60505.110805738 2024-07-14T02:39:33.615755+00:00 19994330.275000099093 29000292.973999980837 27870462.955999970436 3956813.101000010967 60505.110817391 2024-07-14T02:39:34.622635+00:00 19994330.279999971390 29000293.019999999553 27870462.976000070572 3960102.998999983072 60505.110829051 2024-07-14T02:39:35.630010+00:00 19994330.271999958903 29000292.956999998540 27870462.972999930382 3956978.918000013102 60505.110840527 2024-07-14T02:39:36.621513+00:00 19994330.276000019163 29000293.024000000209 27870463.070999979973 3954295.962000011932 60505.110852181 2024-07-14T02:39:37.628392+00:00 19994330.272999998182 29000292.993999999017 27870462.948000069708 3961005.076999992132 60505.110863656 2024-07-14T02:39:38.619895+00:00 19994330.272999998182 29000293.013999998569 27870463.044000029564 3958629.040999978781 60505.110875310 2024-07-14T02:39:39.626775+00:00 19994330.276000019163 29000293.011999990791 27870463.018000010401 3959532.962000011932 60505.110886786 2024-07-14T02:39:40.618277+00:00 19994330.279999971390 29000292.951999988407 27870462.872999910265 3962451.008000016212 60505.110898439 2024-07-14T02:39:41.625157+00:00 19994330.271000031382 29000293.025999989361 27870463.102000001818 3960443.037999988068 60505.110909915 2024-07-14T02:39:42.616660+00:00 19994330.278000000864 29000293.004999998957 27870462.994000080973 3963835.958999990951 60505.110921575 2024-07-14T02:39:43.624035+00:00 19994330.273999929428 29000293.066000040621 27870463.072999950498 3965114.068000019062 60505.110933228 2024-07-14T02:39:44.630915+00:00 19994330.277000069618 29000292.922999981791 27870462.940999981016 3962032.949999988079 60505.110944704 2024-07-14T02:39:45.622418+00:00 19994330.274999979883 29000293.006999969482 27870462.980999998748 3961123.907999991905 60505.110956358 2024-07-14T02:39:46.629297+00:00 19994330.274000048637 29000293.006000038236 27870463.010999988765 3962020.112000017893 60505.110967834 2024-07-14T02:39:47.620800+00:00 19994330.274999979883 29000293.052999969572 27870463.062000010163 3960555.011999994982 60505.110979493 2024-07-14T02:39:48.628175+00:00 19994330.273999929428 29000292.939000010490 27870462.953000009060 3961598.913000016939 60505.110990963 2024-07-14T02:39:49.619182+00:00 19994330.276000019163 29000293.032000008970 27870462.988000009209 3962727.014999986161 60505.111002622 2024-07-14T02:39:50.626557+00:00 19994330.274999979883 29000292.959999978542 27870462.998999979347 3958069.000000000000 60505.111014092 2024-07-14T02:39:51.617565+00:00 19994330.278000000864 29000293.013000071049 27870462.986999988556 3966380.991999983788 60505.111025752 2024-07-14T02:39:52.624940+00:00 19994330.274000048637 29000293.032999988645 27870463.052000019699 3963156.161000012886 60505.111037222 2024-07-14T02:39:53.615947+00:00 19994330.274999998510 29000292.992999911308 27870463.005000028759 3959146.894999980927 60505.111048881 2024-07-14T02:39:54.623322+00:00 19994330.274000000209 29000292.991000059992 27870462.980999950320 3961683.988000034820 60505.111060535 2024-07-14T02:39:55.630201+00:00 19994330.276000000536 29000292.973999980837 27870462.944000009447 3962074.013999999035 60505.111072010 2024-07-14T02:39:56.621705+00:00 19994330.275999989361 29000293.013000011444 27870463.004000011832 3963303.916999996174 60505.111083670 2024-07-14T02:39:57.629079+00:00 19994330.276000011712 29000293.000000000000 27870463.068000018597 3957802.061999977101 60505.111095140 2024-07-14T02:39:58.620087+00:00 19994330.274999991059 29000292.967000011355 27870462.929000020027 3959626.012000023853 60505.111106799 2024-07-14T02:39:59.627463+00:00 19994330.273000020534 29000293.018000010401 27870462.969999969006 3962027.939999998081 60505.111118269 2024-07-14T02:40:00.618470+00:00 19994330.275999989361 29000293.032999988645 27870463.040000021458 3965333.060999989975 60505.111129929 2024-07-14T02:40:01.625845+00:00 19994330.275999989361 29000292.980000019073 27870463.027000010014 3958711.966000020970 60505.111141399 2024-07-14T02:40:02.616852+00:00 19994330.275000009686 29000293.006999969482 27870463.016999959946 3959184.060000001919 60505.111153058 2024-07-14T02:40:03.624226+00:00 19994330.275999989361 29000292.968000050634 27870462.937000039965 3961452.029999970924 60505.111164528 2024-07-14T02:40:04.615234+00:00 19994330.275999989361 29000293.016999959946 27870463.033999919891 3965057.896000028122 60505.111176188 2024-07-14T02:40:05.622610+00:00 19994330.275000009686 29000292.973999980837 27870462.925999999046 3959289.081999958027 60505.111187847 2024-07-14T02:40:06.629985+00:00 19994330.276000019163 29000293.006999969482 27870463.096999999136 3959525.962999999989 60505.111199317 2024-07-14T02:40:07.620992+00:00 19994330.272999998182 29000293.037999991328 27870463.012000080198 3962550.953000009060 60505.111210977 2024-07-14T02:40:08.628367+00:00 19994330.276999950409 29000292.966000080109 27870462.967000011355 3960928.092000008095 60505.111222446 2024-07-14T02:40:09.619374+00:00 19994330.276000019163 29000292.993999961764 27870462.967000011355 3962052.925000011921 60505.111234106 2024-07-14T02:40:10.626749+00:00 19994330.273999989033 29000293.029999971390 27870463.005999919027 3961930.037999988068 60505.111245582 2024-07-14T02:40:11.618253+00:00 19994330.273999989033 29000292.984999999404 27870462.983000040054 3961146.977999985218 60505.111257236 2024-07-14T02:40:12.625132+00:00 19994330.277000010014 29000293.030999999493 27870463.054000020027 3959102.099000037182 60505.111268711 2024-07-14T02:40:13.616635+00:00 19994330.275000039488 29000292.934999998659 27870462.891000028700 3970280.882999957073 60505.111280365 2024-07-14T02:40:14.623514+00:00 19994330.278000000864 29000293.075999990106 27870463.127999901772 3962991.950000048149 60505.111291841 2024-07-14T02:40:15.615018+00:00 19994330.274999979883 29000292.974999990314 27870462.976000070572 3961226.101999998093 60505.111303494 2024-07-14T02:40:16.621897+00:00 19994330.271000031382 29000293.013000011444 27870463.014999989420 3963263.960999966133 60505.111315154 2024-07-14T02:40:17.629272+00:00 19994330.274999979883 29000292.967999991030 27870463.008999940008 3964910.980000019073 60505.111326624 2024-07-14T02:40:18.620279+00:00 19994330.277000010014 29000292.986999988556 27870462.934000018984 3965907.050000011921 60505.111338283 2024-07-14T02:40:19.627654+00:00 19994330.273999989033 29000293.020000040531 27870463.019999980927 3971097.939999998081 60505.111349759 2024-07-14T02:40:20.619157+00:00 19994330.278000000864 29000293.005999978632 27870462.998000029474 3965861.064999998081 60505.111361412 2024-07-14T02:40:21.626037+00:00 19994330.272999998182 29000292.982999980450 27870462.971000079066 3968637.970999956131 60505.111372888 2024-07-14T02:40:22.617540+00:00 19994330.274999979883 29000293.002000030130 27870462.998999949545 3967963.981000006199 60505.111384542 2024-07-14T02:40:23.624419+00:00 19994330.276000019163 29000293.037999991328 27870463.065999999642 3969768.970000029076 60505.111396017 2024-07-14T02:40:24.615922+00:00 19994330.272999998182 29000292.965999960899 27870462.962999988347 3969949.092999995220 60505.111407671 2024-07-14T02:40:25.622800+00:00 19994330.278000000864 29000293.017000019550 27870462.995000001043 3969043.871999979019 60505.111419331 2024-07-14T02:40:26.630176+00:00 19994330.274000048637 29000292.976000010967 27870462.981999989599 3969394.085000038147 60505.111430807 2024-07-14T02:40:27.621680+00:00 19994330.278999920934 29000293.031000021845 27870463.055999990553 3968092.041999996174 60505.111442460 2024-07-14T02:40:28.628559+00:00 19994330.276000019163 29000292.988999959081 27870462.967000011355 3967632.934000014793 60505.111453936 2024-07-14T02:40:29.620062+00:00 19994330.271999958903 29000293.006999969482 27870463.043999999762 3963267.973999977112 60505.111465590 2024-07-14T02:40:30.626941+00:00 19994330.272999998182 29000292.962000008672 27870462.937999989837 3964331.162000000011 60505.111477065 2024-07-14T02:40:31.618445+00:00 19994330.281000021845 29000293.082000020891 27870463.046000000089 3963175.898999989033 60505.111488725 2024-07-14T02:40:32.625821+00:00 19994330.272999998182 29000292.930999990553 27870462.940000001341 3963268.007000029087 60505.111500195 2024-07-14T02:40:33.616827+00:00 19994330.274999979883 29000293.014000058174 27870463.055999990553 3965587.928999959957 60505.111511854 2024-07-14T02:40:34.624202+00:00 19994330.272999998182 29000292.968999978155 27870462.909000039101 3964475.027999997139 60505.111523324 2024-07-14T02:40:35.615209+00:00 19994330.277000069618 29000293.049999948591 27870463.118999961764 3966108.023999989033 60505.111534984 2024-07-14T02:40:36.622584+00:00 19994330.276999950409 29000293.018000010401 27870462.981000009924 3963211.982000052929 60505.111546637 2024-07-14T02:40:37.629464+00:00 19994330.272999998182 29000292.950999978930 27870462.980000019073 3964528.919999957085 60505.111558113 2024-07-14T02:40:38.620967+00:00 19994330.277000069618 29000293.004999998957 27870463.000000000000 3965440.013999999035 60505.111569772 2024-07-14T02:40:39.628341+00:00 19994330.271999958903 29000293.008000019938 27870463.015999969095 3963587.073000013828 60505.111581243 2024-07-14T02:40:40.619349+00:00 19994330.278000000864 29000293.017000079155 27870462.997000038624 3967138.972999989986 60505.111592902 2024-07-14T02:40:41.626725+00:00 19994330.272999998182 29000292.978999968618 27870462.992999970913 3962950.980000019073 60505.111604372 2024-07-14T02:40:42.617732+00:00 19994330.277000069618 29000293.013000011444 27870463.009000059217 3966210.015999972820 60505.111616031 2024-07-14T02:40:43.625107+00:00 19994330.275999899954 29000293.001999970526 27870462.978999968618 3962565.085000038147 60505.111627501 2024-07-14T02:40:44.616114+00:00 19994330.272999998182 29000292.971999999136 27870463.000999931246 3962471.921000003815 60505.111639161 2024-07-14T02:40:45.623489+00:00 19994330.276000019163 29000293.049000021070 27870463.031000021845 3966085.030999958981 60505.111650636 2024-07-14T02:40:46.614993+00:00 19994330.274999979883 29000292.959999918938 27870462.977000001818 3962587.062000035774 60505.111662290 2024-07-14T02:40:47.621872+00:00 19994330.276999998838 29000293.020000100136 27870463.021000031382 3961732.884999989998 60505.111673950 2024-07-14T02:40:48.629247+00:00 19994330.274000000209 29000293.002000000328 27870462.988000039011 3964460.958000003826 60505.111685419 2024-07-14T02:40:49.620254+00:00 19994330.276999998838 29000292.956000011414 27870462.952999949455 3962093.153999983799 60505.111697079 2024-07-14T02:40:50.627629+00:00 19994330.274999991059 29000293.000000000000 27870463.047000050545 3965000.980000019073 60505.111708555 2024-07-14T02:40:51.619133+00:00 19994330.274000000209 29000293.026000011712 27870463.009999990463 3966394.935000001919 60505.111720209 2024-07-14T02:40:52.626012+00:00 19994330.275000009686 29000292.982999980450 27870463.005999919027 3965972.903999983799 60505.111731684 2024-07-14T02:40:53.617515+00:00 19994330.275999989361 29000292.962999999523 27870462.893000010401 3962695.112999976147 60505.111743344 2024-07-14T02:40:54.624890+00:00 19994330.277000010014 29000293.061000019312 27870463.114000078291 3960486.003000020981 60505.111754814 2024-07-14T02:40:55.615897+00:00 19994330.273999989033 29000292.993000000715 27870463.011999960989 3967343.049000024796 60505.111766473 2024-07-14T02:40:56.623273+00:00 19994330.272000011057 29000293.018000010401 27870462.947999950498 3969145.948000013828 60505.111777943 2024-07-14T02:40:57.614280+00:00 19994330.275999989361 29000292.995999988168 27870463.032000061125 3968494.034999967087 60505.111789602 2024-07-14T02:40:58.621655+00:00 19994330.275999989361 29000292.978999968618 27870463.011000040919 3963534.853999971878 60505.111801256 2024-07-14T02:40:59.628534+00:00 19994330.274999979883 29000293.000999990851 27870462.973999980837 3965660.078000069130 60505.111812732 2024-07-14T02:41:00.620037+00:00 19994330.278000060469 29000292.974000040442 27870462.975999951363 3967168.992999910843 60505.111824386 2024-07-14T02:41:01.626917+00:00 19994330.272999938577 29000293.069999989122 27870463.052000049502 3968568.014000058174 60505.111835862 2024-07-14T02:41:02.618420+00:00 19994330.275000039488 29000292.977999988943 27870462.980000000447 3968220.016999959946 60505.111847521 2024-07-14T02:41:03.625795+00:00 19994330.273999989033 29000293.009999990463 27870463.024999991059 3963682.040000081062 60505.111858991 2024-07-14T02:41:04.616802+00:00 19994330.277000010014 29000292.987000048161 27870462.985000010580 3966863.913999915123 60505.111870650 2024-07-14T02:41:05.624177+00:00 19994330.276000019163 29000293.003000020981 27870462.964999999851 3964201.008000016212 60505.111882120 2024-07-14T02:41:06.615184+00:00 19994330.275999959558 29000293.001999970526 27870463.013999998569 3963828.022000073921 60505.111893780 2024-07-14T02:41:07.622560+00:00 19994330.272999998182 29000292.962000008672 27870462.962999999523 3963780.068999886978 60505.111905433 2024-07-14T02:41:08.629438+00:00 19994330.277000010014 29000293.064000010490 27870463.055999990553 3968226.050999999046 60505.111916909 2024-07-14T02:41:09.620942+00:00 19994330.272999998182 29000292.924999948591 27870462.940999981016 3966342.907000064850 60505.111928568 2024-07-14T02:41:10.628317+00:00 19994330.277000010014 29000293.050999999046 27870463.082000020891 3959640.996000051033 60505.111940038 2024-07-14T02:41:11.619325+00:00 19994330.275999959558 29000292.970000028610 27870462.931999981403 3967890.972999929916 60505.111951698 2024-07-14T02:41:12.626700+00:00 19994330.276000019163 29000293.046999931335 27870463.048000041395 3962595.000000000000 60505.111963168 2024-07-14T02:41:13.617707+00:00 19994330.276999950409 29000292.966000080109 27870463.002999961376 3963974.077000021935 60505.111974827 2024-07-14T02:41:14.625082+00:00 19994330.272000070661 29000293.057999968529 27870463.032999988645 3966306.860999941826 60505.111986297 2024-07-14T02:41:15.616090+00:00 19994330.273999929428 29000292.940999981016 27870462.933000031859 3964650.008000016212 60505.111997957 2024-07-14T02:41:16.623464+00:00 19994330.275000099093 29000293.008000019938 27870462.992999970913 3964729.093000053894 60505.112009433 2024-07-14T02:41:17.614967+00:00 19994330.278999920934 29000293.014999989420 27870462.988000039011 3959009.998999952804 60505.112021086 2024-07-14T02:41:18.621847+00:00 19994330.276000019163 29000292.947000030428 27870463.000999990851 3963089.075999975204 60505.112032745 2024-07-14T02:41:19.629221+00:00 19994330.272999998182 29000293.021000031382 27870463.004000011832 3964539.854000092018 60505.112044216 2024-07-14T02:41:20.620229+00:00 19994330.274999979883 29000293.007999900728 27870463.011999960989 3961973.020999907982 60505.112055875 2024-07-14T02:41:21.627604+00:00 19994330.276000019163 29000293.007000088692 27870463.009999990463 3963683.073000072967 60505.112067345 2024-07-14T02:41:22.618611+00:00 19994330.274999979883 29000292.971999999136 27870462.955000039190 3963010.023000001907 60505.112079005 2024-07-14T02:41:23.625987+00:00 19994330.276000019163 29000293.046000000089 27870463.082999940962 3962102.018000007141 60505.112090474 2024-07-14T02:41:24.616994+00:00 19994330.274999979883 29000292.962999939919 27870462.994000080973 3962721.934000014793 60505.112102134 2024-07-14T02:41:25.624369+00:00 19994330.274999979883 29000293.026999998838 27870462.964999910444 3960396.039999961853 60505.112113604 2024-07-14T02:41:26.615376+00:00 19994330.274000048637 29000293.011999990791 27870463.002000089735 3962834.947999954224 60505.112125264 2024-07-14T02:41:27.622753+00:00 19994330.276000019163 29000292.951000008732 27870463.008999940008 3963133.998000026215 60505.112136733 2024-07-14T02:41:28.613759+00:00 19994330.273999929428 29000293.050000000745 27870463.011000040919 3966634.001000047196 60505.112148393 2024-07-14T02:41:29.621134+00:00 19994330.277000069618 29000292.953000009060 27870462.955000039190 3964232.077000021935 60505.112160047 2024-07-14T02:41:30.628013+00:00 19994330.278000000864 29000293.022999998182 27870462.996999979019 3959994.982999920845 60505.112171522 2024-07-14T02:41:31.619516+00:00 19994330.271999958903 29000292.979999989271 27870463.061999920756 3963826.006000041962 60505.112183182 2024-07-14T02:41:32.626891+00:00 19994330.274000048637 29000293.004000011832 27870462.935999989510 3959372.904999970924 60505.112194652 2024-07-14T02:41:33.617899+00:00 19994330.278000000864 29000292.990999970585 27870463.018000010401 3960679.069000006188 60505.112206311 2024-07-14T02:41:34.625274+00:00 19994330.276000019163 29000293.028000060469 27870463.017000079155 3962612.993000030983 60505.112217781 2024-07-14T02:41:35.616281+00:00 19994330.274999979883 29000293.013999998569 27870462.942999958992 3961819.980000019073 60505.112229440 2024-07-14T02:41:36.623656+00:00 19994330.272999998182 29000292.959999978542 27870463.028000000864 3962619.946999907028 60505.112240911 2024-07-14T02:41:37.614663+00:00 19994330.273999929428 29000292.999000009149 27870462.999000068754 3968370.991000055801 60505.112252570 2024-07-14T02:41:38.622038+00:00 19994330.277000069618 29000293.006999969482 27870463.003999948502 3962932.115000010002 60505.112264223 2024-07-14T02:41:39.628918+00:00 19994330.274999979883 29000293.037000000477 27870463.082000020891 3963712.006999969017 60505.112275699 2024-07-14T02:41:40.620421+00:00 19994330.274999998510 29000292.994000021368 27870462.978000000119 3965567.914000033867 60505.112287359 2024-07-14T02:41:41.627796+00:00 19994330.278000000864 29000292.916999999434 27870462.899000000209 3963070.031999946106 60505.112298829 2024-07-14T02:41:42.618803+00:00 19994330.276000000536 29000293.055999990553 27870463.048000011593 3966085.973000050057 60505.112310488 2024-07-14T02:41:43.626179+00:00 19994330.269000001252 29000293.022999998182 27870463.024999991059 3959995.967000008095 60505.112321958 2024-07-14T02:41:44.617186+00:00 19994330.276999998838 29000292.958999991417 27870462.962000001222 3965162.986999989022 60505.112333618 2024-07-14T02:41:45.624561+00:00 19994330.277000010014 29000293.042999979109 27870463.008999999613 3960366.095999956131 60505.112345093 2024-07-14T02:41:46.616064+00:00 19994330.275000009686 29000292.958000060171 27870463.004999998957 3955082.963999987114 60505.112356747 2024-07-14T02:41:47.622943+00:00 19994330.278000000864 29000293.059000018984 27870463.004000011832 3961108.004999995232 60505.112368223 2024-07-14T02:41:48.614447+00:00 19994330.272999998182 29000292.980999950320 27870462.984999980778 3964930.949000000954 60505.112379876 2024-07-14T02:41:49.621326+00:00 19994330.273999989033 29000293.019000049680 27870463.037999991328 3962900.049000024796 60505.112391536 2024-07-14T02:41:50.628701+00:00 19994330.275000009686 29000292.964999910444 27870463.011000040919 3962461.949000000954 60505.112403006 2024-07-14T02:41:51.619708+00:00 19994330.278000000864 29000293.032999988645 27870462.959999978542 3961960.934000014793 60505.112414666 2024-07-14T02:41:52.627084+00:00 19994330.275000009686 29000292.989000078291 27870463.004999998957 3964095.123999952804 60505.112426135 2024-07-14T02:41:53.618091+00:00 19994330.275000009686 29000292.988999959081 27870462.992000039667 3958216.922000051010 60505.112437795 2024-07-14T02:41:54.625466+00:00 19994330.273999989033 29000292.973000049591 27870462.998999949545 3962694.093000053894 60505.112449271 2024-07-14T02:41:55.616969+00:00 19994330.273999989033 29000292.996999979019 27870462.986000001431 3962937.956999897957 60505.112460924 2024-07-14T02:41:56.623848+00:00 19994330.275000039488 29000292.998000029474 27870462.995000001043 3964709.125000000000 60505.112472400 2024-07-14T02:41:57.615351+00:00 19994330.274999979883 29000293.025999899954 27870462.997000038624 3963680.912999988068 60505.112484059 2024-07-14T02:41:58.622727+00:00 19994330.277000010014 29000292.966000080109 27870463.008999940008 3963039.991000055801 60505.112495529 2024-07-14T02:41:59.613734+00:00 19994330.278999980539 29000293.080999970436 27870463.067000031471 3961612.963999987114 60505.112507189 2024-07-14T02:42:00.621109+00:00 19994330.272000011057 29000292.983999971300 27870462.993000030518 3958068.963000059128 60505.112518842 2024-07-14T02:42:01.627988+00:00 19994330.274999979883 29000292.953000068665 27870462.962000008672 3960996.062999964226 60505.112530318 2024-07-14T02:42:02.619492+00:00 19994330.277000010014 29000293.010999999940 27870462.987999919802 3964629.052999972831 60505.112541972 2024-07-14T02:42:03.626371+00:00 19994330.276000019163 29000292.995000001043 27870463.031000021845 3961451.886000037193 60505.112553447 2024-07-14T02:42:04.617874+00:00 19994330.274999979883 29000293.039000000805 27870463.006999969482 3961196.079999924172 60505.112565101 2024-07-14T02:42:05.624753+00:00 19994330.271000031382 29000292.974000010639 27870463.004000071436 3964405.975000023842 60505.112576577 2024-07-14T02:42:06.616256+00:00 19994330.275999959558 29000293.000999990851 27870462.983000040054 3965738.999000072014 60505.112588231 2024-07-14T02:42:07.623137+00:00 19994330.276999950409 29000293.018000010401 27870462.959999918938 3967548.996999979019 60505.112599706 2024-07-14T02:42:08.614638+00:00 19994330.272999998182 29000292.956999991089 27870463.001000050455 3969135.944999932777 60505.112611360 2024-07-14T02:42:09.621517+00:00 19994330.279000040144 29000293.011000011116 27870463.031999949366 3963746.011000037193 60505.112623020 2024-07-14T02:42:10.628892+00:00 19994330.274999979883 29000292.994999971241 27870462.978000041097 3966278.019000052940 60505.112634489 2024-07-14T02:42:11.619900+00:00 19994330.275000099093 29000293.006000038236 27870462.980000019073 3965248.038999915123 60505.112646149 2024-07-14T02:42:12.627275+00:00 19994330.272999878973 29000292.986000001431 27870463.008000019938 3960303.063000082970 60505.112657619 2024-07-14T02:42:13.618282+00:00 19994330.277000069618 29000293.018999990076 27870463.007999900728 3962844.985999941826 60505.112669278 2024-07-14T02:42:14.625658+00:00 19994330.276000019163 29000292.999000009149 27870463.031000021845 3968877.004999995232 60505.112680749 2024-07-14T02:42:15.616665+00:00 19994330.274999979883 29000293.052999969572 27870463.042999979109 3964734.921000003815 60505.112692408 2024-07-14T02:42:16.624040+00:00 19994330.276000019163 29000292.948000010103 27870462.940000060946 3968461.039000033867 60505.112703884 2024-07-14T02:42:17.615543+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3971027.036999940872 60505.112715537 2024-07-14T02:42:18.622422+00:00 19994330.274999979883 29000292.953000009060 27870462.942999958992 3970006.944000006188 60505.112727013 2024-07-14T02:42:19.613926+00:00 19994330.274999979883 29000293.032000008970 27870463.004000000656 3965672.139999986161 60505.112738673 2024-07-14T02:42:20.621301+00:00 19994330.281000021845 29000293.005999919027 27870462.999999988824 3966661.851000071038 60505.112750326 2024-07-14T02:42:21.628180+00:00 19994330.271999958903 29000292.980000019073 27870463.021000009030 3962391.072999954224 60505.112761802 2024-07-14T02:42:22.619683+00:00 19994330.275000099093 29000292.979000091553 27870463.007999990135 3961910.897000073921 60505.112773456 2024-07-14T02:42:23.626562+00:00 19994330.273999929428 29000293.014999989420 27870463.006999999285 3968897.056999921799 60505.112784931 2024-07-14T02:42:24.618066+00:00 19994330.277000069618 29000293.006999969482 27870463.020000010729 3964145.914000033867 60505.112796591 2024-07-14T02:42:25.625441+00:00 19994330.272999998182 29000293.013999938965 27870463.002000000328 3970354.037999988068 60505.112808061 2024-07-14T02:42:26.616448+00:00 19994330.274999979883 29000292.964000109583 27870462.989999979734 3966713.986999989022 60505.112819720 2024-07-14T02:42:27.623823+00:00 19994330.278000000864 29000293.067999958992 27870462.988999988884 3960575.047999978065 60505.112831190 2024-07-14T02:42:28.614831+00:00 19994330.273999929428 29000292.919999960810 27870462.934999998659 3964655.037999988068 60505.112842849 2024-07-14T02:42:29.622206+00:00 19994330.274000048637 29000293.095000028610 27870463.138999998569 3967780.016000031959 60505.112854320 2024-07-14T02:42:30.613213+00:00 19994330.276000019163 29000292.962000008672 27870462.990000009537 3961988.972000002861 60505.112865979 2024-07-14T02:42:31.620588+00:00 19994330.278000000864 29000292.993999961764 27870462.924000021070 3967892.011999965180 60505.112877632 2024-07-14T02:42:32.627467+00:00 19994330.274999979883 29000292.963999990374 27870462.964999970049 3965086.037000060081 60505.112889108 2024-07-14T02:42:33.618971+00:00 19994330.274000048637 29000293.024000048637 27870463.054000020027 3962675.906000018120 60505.112900762 2024-07-14T02:42:34.625850+00:00 19994330.274999998510 29000292.975999951363 27870462.994000021368 3966505.014999986161 60505.112912238 2024-07-14T02:42:35.617353+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3962987.985000013839 60505.112923897 2024-07-14T02:42:36.624728+00:00 19994330.278999999166 29000293.025000099093 27870463.018000010401 3964394.972999929916 60505.112935367 2024-07-14T02:42:37.615735+00:00 19994330.271999999881 29000293.018999930471 27870463.037000060081 3965202.063000082970 60505.112947027 2024-07-14T02:42:38.623110+00:00 19994330.275999989361 29000292.925999999046 27870462.942999958992 3963714.011999965180 60505.112958497 2024-07-14T02:42:39.614118+00:00 19994330.278000008315 29000293.076999999583 27870463.029999971390 3963571.004999995232 60505.112970156 2024-07-14T02:42:40.621493+00:00 19994330.272999990731 29000292.969000000507 27870462.971999999136 3962362.919999957085 60505.112981626 2024-07-14T02:42:41.612500+00:00 19994330.274000018835 29000293.025999989361 27870462.998000029474 3960694.052000045776 60505.112993286 2024-07-14T02:42:42.619875+00:00 19994330.276999980211 29000292.982999999076 27870463.028000000864 3963807.077999948990 60505.113004939 2024-07-14T02:42:43.626754+00:00 19994330.275000009686 29000293.032999988645 27870463.031999949366 3960655.909000039101 60505.113016415 2024-07-14T02:42:44.618258+00:00 19994330.280000001192 29000292.968000020832 27870462.932000041008 3967509.016000031959 60505.113028075 2024-07-14T02:42:45.625632+00:00 19994330.271000001580 29000292.986999988556 27870462.983000040054 3962417.037999988068 60505.113039544 2024-07-14T02:42:46.616640+00:00 19994330.273000031710 29000292.988999988884 27870462.974999900907 3963316.965000032913 60505.113051204 2024-07-14T02:42:47.624015+00:00 19994330.272999998182 29000293.047999981791 27870463.087000008672 3966843.044999957085 60505.113062674 2024-07-14T02:42:48.615022+00:00 19994330.275999959558 29000292.987000048161 27870462.966000080109 3961876.975000023842 60505.113074333 2024-07-14T02:42:49.622398+00:00 19994330.281000021845 29000293.010999981314 27870463.046000000089 3962056.934000014793 60505.113085804 2024-07-14T02:42:50.613405+00:00 19994330.272000011057 29000292.966000020504 27870462.949999928474 3964444.018000007141 60505.113097463 2024-07-14T02:42:51.620780+00:00 19994330.276999950409 29000292.995000001043 27870463.046000000089 3958645.088999987114 60505.113109116 2024-07-14T02:42:52.627659+00:00 19994330.272999998182 29000292.981000009924 27870462.927000049502 3961940.024999976158 60505.113120592 2024-07-14T02:42:53.619163+00:00 19994330.275000039488 29000293.019999980927 27870462.972999930382 3963352.911999940872 60505.113132251 2024-07-14T02:42:54.626537+00:00 19994330.277000010014 29000292.999000009149 27870463.061000108719 3967739.017000079155 60505.113143722 2024-07-14T02:42:55.617544+00:00 19994330.275999959558 29000293.037999991328 27870463.020999908447 3963274.873999952804 60505.113155375 2024-07-14T02:42:56.624424+00:00 19994330.278000000864 29000293.018000010401 27870463.026000019163 3966840.083000063896 60505.113166851 2024-07-14T02:42:57.615927+00:00 19994330.272000011057 29000292.934999939054 27870462.938999999315 3958269.101999998093 60505.113178510 2024-07-14T02:42:58.623302+00:00 19994330.272999998182 29000292.986999988556 27870462.958999998868 3965170.951999903191 60505.113189980 2024-07-14T02:42:59.614309+00:00 19994330.276000019163 29000293.049000021070 27870463.015000011772 3961839.056000113022 60505.113201640 2024-07-14T02:43:00.621684+00:00 19994330.278000000864 29000292.978999968618 27870462.993999991566 3965147.936999917030 60505.113213115 2024-07-14T02:43:01.613187+00:00 19994330.276000019163 29000292.996000051498 27870462.978000018746 3964800.963000059128 60505.113224769 2024-07-14T02:43:02.620067+00:00 19994330.272999998182 29000292.973000049591 27870463.021999981254 3968589.029999970924 60505.113236429 2024-07-14T02:43:03.627442+00:00 19994330.276999950409 29000293.066999908537 27870463.057000011206 3959653.018000007141 60505.113247899 2024-07-14T02:43:04.618450+00:00 19994330.271000031382 29000292.960000038147 27870462.930000010878 3966742.919999957085 60505.113259558 2024-07-14T02:43:05.625825+00:00 19994330.278000000864 29000292.971999999136 27870463.006999999285 3961002.046000003815 60505.113271034 2024-07-14T02:43:06.617327+00:00 19994330.276000019163 29000293.049999948591 27870463.060999989510 3965566.013000010978 60505.113282687 2024-07-14T02:43:07.624207+00:00 19994330.274999979883 29000292.969000101089 27870462.971000019461 3966650.019000052940 60505.113294163 2024-07-14T02:43:08.615710+00:00 19994330.274999979883 29000293.039999961853 27870463.027000010014 3959278.942999958992 60505.113305823 2024-07-14T02:43:09.623086+00:00 19994330.276000019163 29000293.039999961853 27870463.058999959379 3960412.965999960899 60505.113317293 2024-07-14T02:43:10.614093+00:00 19994330.271000031382 29000292.977000001818 27870462.965000029653 3965945.074000000954 60505.113328952 2024-07-14T02:43:11.621468+00:00 19994330.276999950409 29000292.957000020891 27870462.948000010103 3965882.887000083923 60505.113340422 2024-07-14T02:43:12.612475+00:00 19994330.279999971390 29000292.973999980837 27870462.977000001818 3965654.083999999799 60505.113352082 2024-07-14T02:43:13.619850+00:00 19994330.272999998182 29000293.014999989420 27870463.024999979883 3964544.035000001080 60505.113363735 2024-07-14T02:43:14.626730+00:00 19994330.274000048637 29000293.008000019938 27870462.994000021368 3965185.005999999121 60505.113375211 2024-07-14T02:43:15.618233+00:00 19994330.273999929428 29000293.034000039101 27870463.030000030994 3961779.089999999851 60505.113386870 2024-07-14T02:43:16.625608+00:00 19994330.277000069618 29000292.947999998927 27870462.950999978930 3961626.910999997985 60505.113398341 2024-07-14T02:43:17.616615+00:00 19994330.274999979883 29000293.043999988586 27870463.026999950409 3966880.989000000060 60505.113410000 2024-07-14T02:43:18.623990+00:00 19994330.278000000864 29000293.013999998569 27870463.047999981791 3963158.010999999940 60505.113421470 2024-07-14T02:43:19.614998+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3967821.967000000179 60505.113433129 2024-07-14T02:43:20.622372+00:00 19994330.272999998182 29000292.993000000715 27870462.930999990553 3966257.997000000905 60505.113444599 2024-07-14T02:43:21.613380+00:00 19994330.278000000864 29000292.963999990374 27870463.031000021845 3961446.993000001181 60505.113456259 2024-07-14T02:43:22.620755+00:00 19994330.273999929428 29000293.028000000864 27870462.968000050634 3963575.002999999095 60505.113467729 2024-07-14T02:43:23.611762+00:00 19994330.274999979883 29000293.036000009626 27870463.072999950498 3963488.004000001121 60505.113479388 2024-07-14T02:43:24.619137+00:00 19994330.277000069618 29000292.956999991089 27870462.970000028610 3966010.052000001073 60505.113491042 2024-07-14T02:43:25.626017+00:00 19994330.273999929428 29000293.018000010401 27870462.990000009537 3964127.938000001013 60505.113502517 2024-07-14T02:43:26.617520+00:00 19994330.272999998182 29000292.967000011355 27870463.018000010401 3964099.039999999106 60505.113514177 2024-07-14T02:43:27.624894+00:00 19994330.277000069618 29000293.029999971390 27870462.998999949545 3963443.957000001799 60505.113525647 2024-07-14T02:43:28.615902+00:00 19994330.274999998510 29000292.988000039011 27870463.001999970526 3963135.000000000000 60505.113537306 2024-07-14T02:43:29.623277+00:00 19994330.278000000864 29000293.010999981314 27870463.000000000000 3965310.034999995958 60505.113548777 2024-07-14T02:43:30.614285+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3961456.030000001192 60505.113560436 2024-07-14T02:43:31.621660+00:00 19994330.276999998838 29000292.965000029653 27870462.966000080109 3966941.930999993812 60505.113571906 2024-07-14T02:43:32.612667+00:00 19994330.274000000209 29000293.018999990076 27870463.000999931246 3964501.933999999892 60505.113583565 2024-07-14T02:43:33.620042+00:00 19994330.274000000209 29000293.013999998569 27870463.014999989420 3966583.061000003945 60505.113595219 2024-07-14T02:43:34.626921+00:00 19994330.276999980211 29000293.013000011444 27870463.030000090599 3958251.996000006795 60505.113606695 2024-07-14T02:43:35.618425+00:00 19994330.276000019163 29000293.001999970526 27870463.014999989420 3960285.060999989975 60505.113618354 2024-07-14T02:43:36.625800+00:00 19994330.274999979883 29000293.004000071436 27870462.958000000566 3961895.953000009060 60505.113629824 2024-07-14T02:43:37.616807+00:00 19994330.272999998182 29000292.989999890327 27870463.002000000328 3962639.979999988806 60505.113641484 2024-07-14T02:43:38.624182+00:00 19994330.277000010014 29000293.030000090599 27870463.039000000805 3962482.067000002135 60505.113652953 2024-07-14T02:43:39.615189+00:00 19994330.272000011057 29000293.031000021845 27870462.989000011235 3962233.013999999035 60505.113664613 2024-07-14T02:43:40.622564+00:00 19994330.279999971390 29000292.969999909401 27870462.996999979019 3967624.994000003207 60505.113676083 2024-07-14T02:43:41.613572+00:00 19994330.273999989033 29000292.994000080973 27870463.004000011832 3957907.955999999773 60505.113687743 2024-07-14T02:43:42.620947+00:00 19994330.278000000864 29000292.957999940962 27870462.967000011355 3964246.050999999046 60505.113699218 2024-07-14T02:43:43.612450+00:00 19994330.271000031382 29000293.060999989510 27870463.030999988317 3963477.866999999154 60505.113710872 2024-07-14T02:43:44.619329+00:00 19994330.276000019163 29000293.004999998957 27870463.007999990135 3964070.035999997985 60505.113722531 2024-07-14T02:43:45.626705+00:00 19994330.274999979883 29000292.961000081152 27870462.969000041485 3964838.030000001192 60505.113734001 2024-07-14T02:43:46.617712+00:00 19994330.274999979883 29000293.024999979883 27870463.037000000477 3963468.064000010025 60505.113745661 2024-07-14T02:43:47.625087+00:00 19994330.279000040144 29000292.949999928474 27870462.930000010878 3962654.060000001919 60505.113757131 2024-07-14T02:43:48.616094+00:00 19994330.273999989033 29000293.026000019163 27870463.059999998659 3960546.866999983788 60505.113768790 2024-07-14T02:43:49.623469+00:00 19994330.272999998182 29000293.001999970526 27870462.961999949068 3961468.032000004780 60505.113780266 2024-07-14T02:43:50.614972+00:00 19994330.274999979883 29000292.983000040054 27870462.986000001431 3959641.032000004780 60505.113791919 2024-07-14T02:43:51.621852+00:00 19994330.276000019163 29000292.993000030518 27870463.008999999613 3963056.030999987852 60505.113803395 2024-07-14T02:43:52.613355+00:00 19994330.278000000864 29000293.028999920934 27870463.078000009060 3965034.743000001181 60505.113815049 2024-07-14T02:43:53.620234+00:00 19994330.276000019163 29000292.986000001431 27870462.920000020415 3963243.129000008106 60505.113826524 2024-07-14T02:43:54.611737+00:00 19994330.274999979883 29000293.015999998897 27870463.065999981016 3965345.173000007868 60505.113838179 2024-07-14T02:43:55.618616+00:00 19994330.271000031382 29000292.977000001818 27870462.953999999911 3967318.875999987125 60505.113849838 2024-07-14T02:43:56.625992+00:00 19994330.276999950409 29000293.010999988765 27870463.029999971390 3967826.055999993812 60505.113861314 2024-07-14T02:43:57.617494+00:00 19994330.274000048637 29000293.038000021130 27870462.981999989599 3961334.061000018846 60505.113872967 2024-07-14T02:43:58.624374+00:00 19994330.278000000864 29000292.933999989182 27870462.986000061035 3961689.887999982107 60505.113884443 2024-07-14T02:43:59.615877+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3958844.041000009049 60505.113896097 2024-07-14T02:44:00.622757+00:00 19994330.276999950409 29000293.091999981552 27870463.090999960899 3960887.888000010978 60505.113907572 2024-07-14T02:44:01.614260+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3962481.019999980927 60505.113919226 2024-07-14T02:44:02.621139+00:00 19994330.274999979883 29000292.963999990374 27870462.937999960035 3960256.052000015974 60505.113930702 2024-07-14T02:44:03.612642+00:00 19994330.279000040144 29000292.993000030518 27870463.070999979973 3957195.981999992859 60505.113942356 2024-07-14T02:44:04.619521+00:00 19994330.271000031382 29000293.015999969095 27870462.989000078291 3964548.979000002146 60505.113954015 2024-07-14T02:44:05.626897+00:00 19994330.278000000864 29000292.992000039667 27870462.964999910444 3961846.150000005960 60505.113965491 2024-07-14T02:44:06.618400+00:00 19994330.276000019163 29000292.990000009537 27870462.998000029474 3959688.972999989986 60505.113977144 2024-07-14T02:44:07.625279+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3960075.979999988806 60505.113988620 2024-07-14T02:44:08.616782+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3966732.875000000000 60505.114000274 2024-07-14T02:44:09.623662+00:00 19994330.276999950409 29000292.983000040054 27870463.011999960989 3961155.064000010025 60505.114011750 2024-07-14T02:44:10.615164+00:00 19994330.274999979883 29000292.960999969393 27870462.917000059038 3959977.020999997854 60505.114023409 2024-07-14T02:44:11.622541+00:00 19994330.276000019163 29000293.041000008583 27870463.026999950409 3965842.951000005007 60505.114034879 2024-07-14T02:44:12.613547+00:00 19994330.274000048637 29000293.027000069618 27870463.012000080198 3964383.034999995958 60505.114046538 2024-07-14T02:44:13.620921+00:00 19994330.276000019163 29000292.972999930382 27870462.998999949545 3961168.918000013102 60505.114058008 2024-07-14T02:44:14.611929+00:00 19994330.272999998182 29000293.011000040919 27870462.999000001699 3963769.024999976158 60505.114069668 2024-07-14T02:44:15.619305+00:00 19994330.278000000864 29000293.000999931246 27870462.986999999732 3966718.058000028133 60505.114081321 2024-07-14T02:44:16.626184+00:00 19994330.273999929428 29000292.995000001043 27870463.032000001520 3965432.100999981165 60505.114092797 2024-07-14T02:44:17.617687+00:00 19994330.276000019163 29000293.022000070661 27870463.022999998182 3960831.840000004042 60505.114104451 2024-07-14T02:44:18.624566+00:00 19994330.272999998182 29000292.973999980837 27870462.925000008196 3959388.979000002146 60505.114115926 2024-07-14T02:44:19.616069+00:00 19994330.276000019163 29000292.985999941826 27870463.044999990612 3958612.041000009049 60505.114127586 2024-07-14T02:44:20.623444+00:00 19994330.276999950409 29000293.018000010401 27870462.981000009924 3962878.074000000954 60505.114139056 2024-07-14T02:44:21.614452+00:00 19994330.276999998838 29000292.986999988556 27870462.972999989986 3961815.977999985218 60505.114150716 2024-07-14T02:44:22.621826+00:00 19994330.272999998182 29000292.987000111490 27870463.004999998957 3962262.930999993812 60505.114162186 2024-07-14T02:44:23.612834+00:00 19994330.274999998510 29000293.030999898911 27870463.011000011116 3963277.060999989975 60505.114173845 2024-07-14T02:44:24.620209+00:00 19994330.274999998510 29000292.960000038147 27870462.935999989510 3960509.085000038147 60505.114185321 2024-07-14T02:44:25.611713+00:00 19994330.276999998838 29000293.016000028700 27870463.065000001341 3960916.939999998081 60505.114196974 2024-07-14T02:44:26.618592+00:00 19994330.271000001580 29000293.042999979109 27870463.053000029176 3961924.029999970924 60505.114208628 2024-07-14T02:44:27.625471+00:00 19994330.278999999166 29000292.970000028610 27870462.967000011355 3967198.915000020992 60505.114220104 2024-07-14T02:44:28.616975+00:00 19994330.275999989361 29000293.021999958903 27870463.058999959379 3960643.957000017166 60505.114231763 2024-07-14T02:44:29.624349+00:00 19994330.272999998182 29000292.970999959856 27870462.886000040919 3957512.070999979973 60505.114243234 2024-07-14T02:44:30.615356+00:00 19994330.278000030667 29000292.982999999076 27870463.021999958903 3958675.987999976147 60505.114254893 2024-07-14T02:44:31.622732+00:00 19994330.272999968380 29000293.040999989957 27870463.043000038713 3963537.086000024807 60505.114266363 2024-07-14T02:44:32.613739+00:00 19994330.278000030667 29000292.984999999404 27870462.981999929994 3965154.867999970913 60505.114278022 2024-07-14T02:44:33.621114+00:00 19994330.275999989361 29000293.030999999493 27870462.985000010580 3961562.958000003826 60505.114289492 2024-07-14T02:44:34.612121+00:00 19994330.272000011057 29000292.948000010103 27870462.985000010580 3959172.151000022888 60505.114301152 2024-07-14T02:44:35.619496+00:00 19994330.276999950409 29000292.995999988168 27870463.001999970526 3964530.736000000965 60505.114312622 2024-07-14T02:44:36.610504+00:00 19994330.272999998182 29000293.062999989837 27870463.091000080109 3964932.236000000965 60505.114324281 2024-07-14T02:44:37.617879+00:00 19994330.275000039488 29000292.925000008196 27870462.940999981016 3965091.952000021935 60505.114335935 2024-07-14T02:44:38.624757+00:00 19994330.278999980539 29000293.052999969572 27870463.031999949366 3960791.019999980927 60505.114347410 2024-07-14T02:44:39.616261+00:00 19994330.276000019163 29000292.924000021070 27870462.929000020027 3960607.912999988068 60505.114359070 2024-07-14T02:44:40.623637+00:00 19994330.271999958903 29000293.043999969959 27870463.001999970526 3962501.037000000011 60505.114370540 2024-07-14T02:44:41.614643+00:00 19994330.276000019163 29000293.041999999434 27870463.058000091463 3963315.013000010978 60505.114382199 2024-07-14T02:44:42.622019+00:00 19994330.276000019163 29000292.960000038147 27870462.922999981791 3964308.098999977112 60505.114393675 2024-07-14T02:44:43.613522+00:00 19994330.273999989033 29000293.014999989420 27870463.059000018984 3964739.981000006199 60505.114405329 2024-07-14T02:44:44.620401+00:00 19994330.276000019163 29000293.008999999613 27870462.965999960899 3963913.934000014793 60505.114416805 2024-07-14T02:44:45.611905+00:00 19994330.274999979883 29000292.981000009924 27870463.006000038236 3959211.040000020992 60505.114428464 2024-07-14T02:44:46.619280+00:00 19994330.274999979883 29000292.997999969870 27870463.025999899954 3961933.004999995232 60505.114439934 2024-07-14T02:44:47.610287+00:00 19994330.275000039488 29000293.017000079155 27870463.003000020981 3962138.950999975204 60505.114451593 2024-07-14T02:44:48.617662+00:00 19994330.273999929428 29000292.985999941826 27870462.986000061035 3960837.040000020992 60505.114463253 2024-07-14T02:44:49.625037+00:00 19994330.279000040144 29000292.998999949545 27870463.000999931246 3957225.951999961864 60505.114474723 2024-07-14T02:44:50.616044+00:00 19994330.274999979883 29000293.014000058174 27870463.032000061125 3957748.055999993812 60505.114486382 2024-07-14T02:44:51.623420+00:00 19994330.274000048637 29000292.998000029474 27870462.977999929339 3958079.948000013828 60505.114497852 2024-07-14T02:44:52.614427+00:00 19994330.276000019163 29000292.990000009537 27870463.018000010401 3962437.060999989975 60505.114509512 2024-07-14T02:44:53.621802+00:00 19994330.272999998182 29000293.010999921709 27870462.965999998152 3957585.921000003815 60505.114520981 2024-07-14T02:44:54.612809+00:00 19994330.275999899954 29000292.997000098228 27870463.011999990791 3963545.106000006199 60505.114532641 2024-07-14T02:44:55.620184+00:00 19994330.272999998182 29000293.016999959946 27870463.024000000209 3958972.060000001919 60505.114544111 2024-07-14T02:44:56.611191+00:00 19994330.278000000864 29000292.975999951363 27870462.966000009328 3963707.847999989986 60505.114555771 2024-07-14T02:44:57.618567+00:00 19994330.275000099093 29000293.001999970526 27870463.037999991328 3960904.120999991894 60505.114567424 2024-07-14T02:44:58.625446+00:00 19994330.275999899954 29000293.007000088692 27870462.976000010967 3964102.881000041962 60505.114578900 2024-07-14T02:44:59.616948+00:00 19994330.272999998182 29000292.995000001043 27870463.030000001192 3962324.993999958038 60505.114590554 2024-07-14T02:45:00.623828+00:00 19994330.277000069618 29000292.990999940783 27870462.963999990374 3964991.787000000011 60505.114602029 2024-07-14T02:45:01.615331+00:00 19994330.276999950409 29000293.034000039101 27870463.000000029802 3960264.259000002872 60505.114613683 2024-07-14T02:45:02.622211+00:00 19994330.272999998182 29000292.990999940783 27870463.032000008970 3960016.035000026226 60505.114625159 2024-07-14T02:45:03.613714+00:00 19994330.274999979883 29000293.020000100136 27870463.028999980539 3961649.925999999046 60505.114636812 2024-07-14T02:45:04.620593+00:00 19994330.276000019163 29000292.968999978155 27870462.930000010878 3963190.931999980938 60505.114648288 2024-07-14T02:45:05.612096+00:00 19994330.276000019163 29000293.052999969572 27870463.069000009447 3961983.071000040043 60505.114659947 2024-07-14T02:45:06.619471+00:00 19994330.274000048637 29000292.909000039101 27870462.921000000089 3959026.982999979984 60505.114671418 2024-07-14T02:45:07.610479+00:00 19994330.276000019163 29000293.019999999553 27870463.055999990553 3961652.074000000954 60505.114683077 2024-07-14T02:45:08.617854+00:00 19994330.275999899954 29000293.036000009626 27870462.967000011355 3954652.926999986172 60505.114694731 2024-07-14T02:45:09.624733+00:00 19994330.275000099093 29000293.011999990791 27870463.003999948502 3958361.013000010978 60505.114706207 2024-07-14T02:45:10.616236+00:00 19994330.272999878973 29000292.969999998808 27870462.975000020117 3958427.978999971878 60505.114717860 2024-07-14T02:45:11.623116+00:00 19994330.276000019163 29000292.995000001043 27870463.010000050068 3956821.072000027169 60505.114729336 2024-07-14T02:45:12.614618+00:00 19994330.277000069618 29000292.972999989986 27870462.927999969572 3959573.949000000954 60505.114740995 2024-07-14T02:45:13.621994+00:00 19994330.276999950409 29000293.006999999285 27870463.062999960035 3960043.005999981891 60505.114752465 2024-07-14T02:45:14.613001+00:00 19994330.274000048637 29000293.018999990076 27870463.036000009626 3962645.025000036228 60505.114764125 2024-07-14T02:45:15.620376+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3962139.923999965191 60505.114775595 2024-07-14T02:45:16.611383+00:00 19994330.274999998510 29000292.987999979407 27870462.994000080973 3958880.139999986161 60505.114787254 2024-07-14T02:45:17.618759+00:00 19994330.276000000536 29000292.998000029474 27870462.986999988556 3961414.894000052940 60505.114798724 2024-07-14T02:45:18.609766+00:00 19994330.280999999493 29000292.986999988556 27870463.018999930471 3962528.055999993812 60505.114810383 2024-07-14T02:45:19.617141+00:00 19994330.272999990731 29000293.020999971777 27870462.932999968529 3956117.989999949932 60505.114822043 2024-07-14T02:45:20.624516+00:00 19994330.274000000209 29000292.984000030905 27870463.011000040919 3958688.046000003815 60505.114833519 2024-07-14T02:45:21.616020+00:00 19994330.273000020534 29000293.038999971002 27870463.080999970436 3953681.957000017166 60505.114845173 2024-07-14T02:45:22.622898+00:00 19994330.274999979883 29000292.955000039190 27870462.977000001818 3958806.949999988079 60505.114856648 2024-07-14T02:45:23.614402+00:00 19994330.278000000864 29000293.013000011444 27870462.994000080973 3958163.022000014782 60505.114868302 2024-07-14T02:45:24.621281+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3962780.064999998081 60505.114879778 2024-07-14T02:45:25.612783+00:00 19994330.275000009686 29000292.980000019073 27870463.008000019938 3957728.953999996185 60505.114891437 2024-07-14T02:45:26.620159+00:00 19994330.275000009686 29000293.008999940008 27870462.980000019073 3966076.998000026215 60505.114902907 2024-07-14T02:45:27.611167+00:00 19994330.275000009686 29000293.012000080198 27870462.991999980062 3961529.088999927044 60505.114914566 2024-07-14T02:45:28.618541+00:00 19994330.275999959558 29000292.977999929339 27870462.973999980837 3964856.871000051033 60505.114926220 2024-07-14T02:45:29.625421+00:00 19994330.274000048637 29000292.999000068754 27870463.057999968529 3961165.059000014793 60505.114937696 2024-07-14T02:45:30.616924+00:00 19994330.278999980539 29000292.981999989599 27870462.950000051409 3956881.925999999046 60505.114949349 2024-07-14T02:45:31.623803+00:00 19994330.274999979883 29000293.046000000089 27870463.030999999493 3961639.996999979019 60505.114960825 2024-07-14T02:45:32.615307+00:00 19994330.275000039488 29000292.983999971300 27870462.971000000834 3963196.044999957085 60505.114972479 2024-07-14T02:45:33.622186+00:00 19994330.271999958903 29000293.014999989420 27870463.006999999285 3960976.998000026215 60505.114983954 2024-07-14T02:45:34.613689+00:00 19994330.278000060469 29000292.962000008672 27870462.975999999791 3964272.019000052940 60505.114995609 2024-07-14T02:45:35.620568+00:00 19994330.275999959558 29000293.034000039101 27870463.035000011325 3953485.000000000000 60505.115007084 2024-07-14T02:45:36.612071+00:00 19994330.277000010014 29000292.967999938875 27870462.972999989986 3961523.982999920845 60505.115018738 2024-07-14T02:45:37.618950+00:00 19994330.272000011057 29000293.041000008583 27870463.062999989837 3959935.120000004768 60505.115030214 2024-07-14T02:45:38.610454+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3964350.999000072014 60505.115041867 2024-07-14T02:45:39.617333+00:00 19994330.277000010014 29000292.939000010490 27870462.969000011683 3959502.911000012886 60505.115053527 2024-07-14T02:45:40.624708+00:00 19994330.274999979883 29000293.018999930471 27870463.034999970347 3961577.995999931823 60505.115064997 2024-07-14T02:45:41.615715+00:00 19994330.278000000864 29000292.985000010580 27870462.943000018597 3960208.957000017166 60505.115076656 2024-07-14T02:45:42.623091+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3961427.907999991905 60505.115088132 2024-07-14T02:45:43.614594+00:00 19994330.278000000864 29000293.012000080198 27870463.008999999613 3966663.064000010025 60505.115099786 2024-07-14T02:45:44.621473+00:00 19994330.269000049680 29000293.026000000536 27870463.033999979496 3962700.050999999046 60505.115111261 2024-07-14T02:45:45.612976+00:00 19994330.276000019163 29000292.965999998152 27870462.983000040054 3958434.944000006188 60505.115122915 2024-07-14T02:45:46.619855+00:00 19994330.276999950409 29000292.984999999404 27870462.959999978542 3958239.074000000954 60505.115134391 2024-07-14T02:45:47.611359+00:00 19994330.278000000864 29000293.000999998301 27870463.005999978632 3956910.998000026215 60505.115146050 2024-07-14T02:45:48.618734+00:00 19994330.272999998182 29000292.967000011355 27870462.982000049204 3959030.990000010002 60505.115157520 2024-07-14T02:45:49.609741+00:00 19994330.274000048637 29000293.028999980539 27870463.034999970347 3961838.960999966133 60505.115169180 2024-07-14T02:45:50.617116+00:00 19994330.273999929428 29000293.006000008434 27870463.006999969482 3956483.065999985207 60505.115180833 2024-07-14T02:45:51.623995+00:00 19994330.276000019163 29000293.019999980927 27870462.998000029474 3959584.991999983788 60505.115192309 2024-07-14T02:45:52.615498+00:00 19994330.276000019163 29000292.985000010580 27870462.973999980837 3961911.900000094902 60505.115203968 2024-07-14T02:45:53.622874+00:00 19994330.274999979883 29000293.037999991328 27870463.062000039965 3960275.071999907028 60505.115215438 2024-07-14T02:45:54.613881+00:00 19994330.276999950409 29000292.979000028223 27870463.003999948502 3956707.981000065804 60505.115227098 2024-07-14T02:45:55.621256+00:00 19994330.274000048637 29000292.986999988556 27870462.958999991417 3959704.097999929916 60505.115238568 2024-07-14T02:45:56.612263+00:00 19994330.274000048637 29000292.964999970049 27870462.948000069708 3959577.950000048149 60505.115250227 2024-07-14T02:45:57.619638+00:00 19994330.275999899954 29000293.049000021070 27870463.067999958992 3960511.952000021935 60505.115261697 2024-07-14T02:45:58.610646+00:00 19994330.279000040144 29000293.018999990076 27870463.032000061125 3958923.952000021935 60505.115273356 2024-07-14T02:45:59.618021+00:00 19994330.272999998182 29000292.941999968141 27870462.878999948502 3956534.081999897957 60505.115285011 2024-07-14T02:46:00.624900+00:00 19994330.276000019163 29000292.991000059992 27870463.044000029564 3961139.960000038147 60505.115296486 2024-07-14T02:46:01.616403+00:00 19994330.272999998182 29000293.060999929905 27870463.022999998182 3964462.021000028122 60505.115308146 2024-07-14T02:46:02.623778+00:00 19994330.274999979883 29000292.946000099182 27870463.016999959946 3957928.054999948014 60505.115319616 2024-07-14T02:46:03.614786+00:00 19994330.276000019163 29000293.032999988645 27870462.973999980837 3959962.002000092994 60505.115331275 2024-07-14T02:46:04.622161+00:00 19994330.276999950409 29000292.984999898821 27870462.981000069529 3960392.935999989975 60505.115342745 2024-07-14T02:46:05.613168+00:00 19994330.274999979883 29000292.986000061035 27870463.036999940872 3958939.988999962807 60505.115354404 2024-07-14T02:46:06.620543+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3960554.078999996185 60505.115365874 2024-07-14T02:46:07.611550+00:00 19994330.277000069618 29000293.034000039101 27870463.039000030607 3954978.924999951851 60505.115377534 2024-07-14T02:46:08.618925+00:00 19994330.271999958903 29000292.967999938875 27870462.952999949455 3961217.073000072967 60505.115389004 2024-07-14T02:46:09.609933+00:00 19994330.278999999166 29000293.014000058174 27870463.039000030607 3960859.975999950897 60505.115400664 2024-07-14T02:46:10.617308+00:00 19994330.274999998510 29000293.005999919027 27870462.982000000775 3959023.093999981880 60505.115412323 2024-07-14T02:46:11.624683+00:00 19994330.276000000536 29000293.014000058174 27870463.054000008851 3958394.848000050057 60505.115423793 2024-07-14T02:46:12.615690+00:00 19994330.274999991059 29000292.975000020117 27870462.966999989003 3959751.039999961853 60505.115435452 2024-07-14T02:46:13.623066+00:00 19994330.272999998182 29000293.001999970526 27870462.984000001103 3957996.990000010002 60505.115446922 2024-07-14T02:46:14.614073+00:00 19994330.277000010014 29000292.995000001043 27870462.984999999404 3958619.832000017166 60505.115458582 2024-07-14T02:46:15.621448+00:00 19994330.273999989033 29000293.028999920934 27870463.040000021458 3956731.126000047196 60505.115470052 2024-07-14T02:46:16.612455+00:00 19994330.275999989361 29000292.968000050634 27870462.982999980450 3965508.041000009049 60505.115481711 2024-07-14T02:46:17.619830+00:00 19994330.278000030667 29000293.019999980927 27870463.001000020653 3959362.986999989022 60505.115493187 2024-07-14T02:46:18.611333+00:00 19994330.271999981254 29000293.013000011444 27870463.039999961853 3962417.968999981880 60505.115504840 2024-07-14T02:46:19.618213+00:00 19994330.273999989033 29000292.991999980062 27870462.988000039011 3963440.082999945153 60505.115516316 2024-07-14T02:46:20.609716+00:00 19994330.276000019163 29000293.014999989420 27870462.985000010580 3966643.001999973785 60505.115527970 2024-07-14T02:46:21.616595+00:00 19994330.277999971062 29000292.989000000060 27870463.012999951839 3968123.009000062943 60505.115539629 2024-07-14T02:46:22.623971+00:00 19994330.275000039488 29000292.986999999732 27870462.960000038147 3965412.870999931823 60505.115551099 2024-07-14T02:46:23.614978+00:00 19994330.273999989033 29000293.004999998957 27870463.045000020415 3960247.166000009049 60505.115562759 2024-07-14T02:46:24.622352+00:00 19994330.273999989033 29000293.018999990076 27870463.021999958903 3964233.930999993812 60505.115574234 2024-07-14T02:46:25.613856+00:00 19994330.276000019163 29000292.969000011683 27870462.995999988168 3963876.974000095855 60505.115585888 2024-07-14T02:46:26.620735+00:00 19994330.275999959558 29000292.997999999672 27870462.980000019073 3960994.928999900818 60505.115597364 2024-07-14T02:46:27.612238+00:00 19994330.276000019163 29000293.000999990851 27870462.944000009447 3964414.143000007141 60505.115609018 2024-07-14T02:46:28.619118+00:00 19994330.278000000864 29000293.035000029951 27870463.088999990374 3961399.010000110138 60505.115620493 2024-07-14T02:46:29.610621+00:00 19994330.273999989033 29000293.006000008434 27870463.000000000000 3962064.007999897003 60505.115632147 2024-07-14T02:46:30.617500+00:00 19994330.271000031382 29000292.981999989599 27870462.962000008672 3962236.986999989022 60505.115643623 2024-07-14T02:46:31.609003+00:00 19994330.275999959558 29000292.987999979407 27870463.026000019163 3962176.981000065804 60505.115655282 2024-07-14T02:46:32.616378+00:00 19994330.276000019163 29000292.993000030518 27870462.990999940783 3962039.970999956131 60505.115666936 2024-07-14T02:46:33.623258+00:00 19994330.277000010014 29000292.993999961764 27870462.967000011355 3963027.104000092018 60505.115678411 2024-07-14T02:46:34.614761+00:00 19994330.275999959558 29000292.977000001818 27870462.960000038147 3965548.808999896049 60505.115690066 2024-07-14T02:46:35.621640+00:00 19994330.272000011057 29000293.011000040919 27870463.013000011444 3963142.123000026215 60505.115701541 2024-07-14T02:46:36.613143+00:00 19994330.274999979883 29000293.044999960810 27870463.011000040919 3962757.955999969970 60505.115713195 2024-07-14T02:46:37.620022+00:00 19994330.276000019163 29000292.982000049204 27870463.022999998182 3956717.976000071038 60505.115724671 2024-07-14T02:46:38.611525+00:00 19994330.276000019163 29000293.021000031382 27870463.003999948502 3954934.917999982834 60505.115736330 2024-07-14T02:46:39.618900+00:00 19994330.276999950409 29000292.924999948591 27870462.952999949455 3957980.080999969970 60505.115747800 2024-07-14T02:46:40.609908+00:00 19994330.275000099093 29000293.041999939829 27870463.022999998182 3960652.976000071038 60505.115759459 2024-07-14T02:46:41.617283+00:00 19994330.271999958903 29000292.990000009537 27870462.930000070482 3959943.065999985207 60505.115770929 2024-07-14T02:46:42.608290+00:00 19994330.276999950409 29000293.017000079155 27870463.054000020027 3959552.875999927986 60505.115782589 2024-07-14T02:46:43.615665+00:00 19994330.276000019163 29000293.006999969482 27870463.025999899954 3960782.116999983788 60505.115794248 2024-07-14T02:46:44.623042+00:00 19994330.276000019163 29000292.985999941826 27870462.994000080973 3960295.881000041962 60505.115805724 2024-07-14T02:46:45.614544+00:00 19994330.274999979883 29000292.984000090510 27870462.972999930382 3960677.154999970924 60505.115817377 2024-07-14T02:46:46.621422+00:00 19994330.274000048637 29000293.069000009447 27870463.101000070572 3958275.925000071991 60505.115828853 2024-07-14T02:46:47.612927+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3960508.082000017166 60505.115840507 2024-07-14T02:46:48.619805+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3960992.890999913216 60505.115851982 2024-07-14T02:46:49.611308+00:00 19994330.278000000864 29000292.986000061035 27870463.006000000983 3959860.187000035774 60505.115863642 2024-07-14T02:46:50.618684+00:00 19994330.278000000864 29000293.046999931335 27870463.036000009626 3960659.833000063896 60505.115875112 2024-07-14T02:46:51.609691+00:00 19994330.272999998182 29000293.013000011444 27870463.045000001788 3957371.996999979019 60505.115886766 2024-07-14T02:46:52.616570+00:00 19994330.274999979883 29000292.968000050634 27870462.930000010878 3955495.042999982834 60505.115898425 2024-07-14T02:46:53.623945+00:00 19994330.272999998182 29000293.016999959946 27870462.974999990314 3956944.909000039101 60505.115909895 2024-07-14T02:46:54.614952+00:00 19994330.276999950409 29000292.953999999911 27870462.991000000387 3955658.972999929916 60505.115921555 2024-07-14T02:46:55.622328+00:00 19994330.272999998182 29000293.008000019938 27870463.035000000149 3958014.078999996185 60505.115933030 2024-07-14T02:46:56.613833+00:00 19994330.279000040144 29000292.980000019073 27870462.921999990940 3958833.100000023842 60505.115944684 2024-07-14T02:46:57.620710+00:00 19994330.273999929428 29000293.061999920756 27870463.129000011832 3958822.909000039101 60505.115956160 2024-07-14T02:46:58.612213+00:00 19994330.274000048637 29000292.936000000685 27870462.880999978632 3952867.027999997139 60505.115967819 2024-07-14T02:46:59.619589+00:00 19994330.276000019163 29000293.006000000983 27870463.054000020027 3962082.990000010002 60505.115979289 2024-07-14T02:47:00.610596+00:00 19994330.272999998182 29000292.993000000715 27870462.972999989986 3960740.955999969970 60505.115990949 2024-07-14T02:47:01.617972+00:00 19994330.276999950409 29000293.004000011832 27870463.000999990851 3961232.009999989998 60505.116002419 2024-07-14T02:47:02.608978+00:00 19994330.278000000864 29000292.994999989867 27870462.978000041097 3962202.036999940872 60505.116014078 2024-07-14T02:47:03.616353+00:00 19994330.274000000209 29000293.008000019938 27870463.028000000864 3963237.973000050057 60505.116025732 2024-07-14T02:47:04.623232+00:00 19994330.274999998510 29000293.047999981791 27870463.041999999434 3960421.072999954224 60505.116037208 2024-07-14T02:47:05.614736+00:00 19994330.274000000209 29000292.981000009924 27870462.991999980062 3957586.968999981880 60505.116048861 2024-07-14T02:47:06.621615+00:00 19994330.274000000209 29000292.969999998808 27870462.989000018686 3962589.046000003815 60505.116060337 2024-07-14T02:47:07.613118+00:00 19994330.278999999166 29000293.003000020981 27870462.939000010490 3957716.953999996185 60505.116071996 2024-07-14T02:47:08.620493+00:00 19994330.274000018835 29000293.020999971777 27870463.015999909490 3957353.880000113975 60505.116083466 2024-07-14T02:47:09.611501+00:00 19994330.276999980211 29000292.981000009924 27870462.988000039011 3958909.088999987114 60505.116095126 2024-07-14T02:47:10.618876+00:00 19994330.274000018835 29000293.036000009626 27870463.046000000089 3958632.061999917030 60505.116106596 2024-07-14T02:47:11.609883+00:00 19994330.273999989033 29000293.013999998569 27870463.028000000864 3961713.930000067223 60505.116118255 2024-07-14T02:47:12.617258+00:00 19994330.275999989361 29000292.967000011355 27870462.962000008672 3958071.093999981880 60505.116129725 2024-07-14T02:47:13.608266+00:00 19994330.274000018835 29000293.004999998957 27870463.019999980927 3959078.957999945153 60505.116141384 2024-07-14T02:47:14.615641+00:00 19994330.278000000864 29000292.995999988168 27870462.994000080973 3961295.967000008095 60505.116153044 2024-07-14T02:47:15.623016+00:00 19994330.273999989033 29000292.966999951750 27870462.978999968618 3958473.991000055801 60505.116164514 2024-07-14T02:47:16.614023+00:00 19994330.272000011057 29000293.042000059038 27870462.993999961764 3958730.059000014793 60505.116176174 2024-07-14T02:47:17.621398+00:00 19994330.275999959558 29000293.008000019938 27870462.993000030518 3960782.964999914169 60505.116187644 2024-07-14T02:47:18.612405+00:00 19994330.279000040144 29000292.978999968618 27870463.049999948591 3961554.103000044823 60505.116199303 2024-07-14T02:47:19.619780+00:00 19994330.275999959558 29000292.965000029653 27870462.970000028610 3962147.906000018120 60505.116210773 2024-07-14T02:47:20.610788+00:00 19994330.273999989033 29000293.013000011444 27870462.965000029653 3960022.909000039101 60505.116222427 2024-07-14T02:47:21.617667+00:00 19994330.275000039488 29000293.029999971390 27870463.049000021070 3961090.133999944199 60505.116233903 2024-07-14T02:47:22.609170+00:00 19994330.272999998182 29000292.973000049591 27870462.963999990374 3958094.003000020981 60505.116245562 2024-07-14T02:47:23.616545+00:00 19994330.275999959558 29000293.024999979883 27870462.967000011355 3963497.929000020027 60505.116257215 2024-07-14T02:47:24.623424+00:00 19994330.277000010014 29000292.995000001043 27870463.046999931335 3961418.965999960899 60505.116268691 2024-07-14T02:47:25.614928+00:00 19994330.275000039488 29000292.987999919802 27870463.011000040919 3958494.075999975204 60505.116280345 2024-07-14T02:47:26.621806+00:00 19994330.274999979883 29000292.989000078291 27870462.965000029653 3960181.968999981880 60505.116291821 2024-07-14T02:47:27.613310+00:00 19994330.276000019163 29000293.041000008583 27870463.034000001848 3961354.884000062943 60505.116303475 2024-07-14T02:47:28.620189+00:00 19994330.271000031382 29000292.967999938875 27870462.999000001699 3959794.148000001907 60505.116314950 2024-07-14T02:47:29.611693+00:00 19994330.278999920934 29000293.036000009626 27870463.043999999762 3957629.952000021935 60505.116326604 2024-07-14T02:47:30.618572+00:00 19994330.274999979883 29000293.011999960989 27870462.980000000447 3960872.033999919891 60505.116338080 2024-07-14T02:47:31.610075+00:00 19994330.277000069618 29000292.994000080973 27870462.967000011355 3959198.925000071991 60505.116349733 2024-07-14T02:47:32.616954+00:00 19994330.272999998182 29000293.000000000000 27870463.003999978304 3961905.077999948990 60505.116361209 2024-07-14T02:47:33.608457+00:00 19994330.272999998182 29000292.939999941736 27870462.961000028998 3955611.026000022888 60505.116372863 2024-07-14T02:47:34.615337+00:00 19994330.278000000864 29000293.050000071526 27870462.994999971241 3959287.922000051010 60505.116384522 2024-07-14T02:47:35.622712+00:00 19994330.273999929428 29000292.984999999404 27870463.034000009298 3959077.078999996185 60505.116395998 2024-07-14T02:47:36.614215+00:00 19994330.276000019163 29000293.013000000268 27870463.037999991328 3960869.015999913216 60505.116407651 2024-07-14T02:47:37.621094+00:00 19994330.278000000864 29000292.964999988675 27870462.953000009060 3961749.907000064850 60505.116419127 2024-07-14T02:47:38.612597+00:00 19994330.274000048637 29000293.032000008970 27870463.028999980539 3958760.019999980927 60505.116430781 2024-07-14T02:47:39.619476+00:00 19994330.273999929428 29000292.956999998540 27870462.965000029653 3960455.021999955177 60505.116442257 2024-07-14T02:47:40.610980+00:00 19994330.276000019163 29000293.032000008970 27870463.047999981791 3961673.001000047196 60505.116453916 2024-07-14T02:47:41.618355+00:00 19994330.274999979883 29000293.039999991655 27870463.022000011057 3963311.001000047196 60505.116465386 2024-07-14T02:47:42.609362+00:00 19994330.272999998182 29000292.977999988943 27870462.971999999136 3960860.026999949943 60505.116477046 2024-07-14T02:47:43.616738+00:00 19994330.279000040144 29000292.951999988407 27870462.971000019461 3962676.967999998946 60505.116488515 2024-07-14T02:47:44.607744+00:00 19994330.274000048637 29000293.032000008970 27870463.042999979109 3955174.007000000216 60505.116500175 2024-07-14T02:47:45.615119+00:00 19994330.274999979883 29000293.028000000864 27870462.994000021368 3958298.990000000224 60505.116511829 2024-07-14T02:47:46.621999+00:00 19994330.272999998182 29000292.973000049591 27870463.001999970526 3961153.967000000179 60505.116523304 2024-07-14T02:47:47.613502+00:00 19994330.279999971390 29000292.987999979407 27870463.006999969482 3963384.012000000104 60505.116534958 2024-07-14T02:47:48.620381+00:00 19994330.274999979883 29000293.031000021845 27870462.990000009537 3960395.984999998938 60505.116546434 2024-07-14T02:47:49.611884+00:00 19994330.274999979883 29000293.007999960333 27870463.001000050455 3962653.028000000864 60505.116558088 2024-07-14T02:47:50.618764+00:00 19994330.272999998182 29000292.986000001431 27870462.982999920845 3964258.984999998938 60505.116569563 2024-07-14T02:47:51.610267+00:00 19994330.274000048637 29000292.976000010967 27870463.007000088692 3963264.978000000119 60505.116581217 2024-07-14T02:47:52.617146+00:00 19994330.279000040144 29000293.047999981791 27870463.047999981791 3967048.037000000011 60505.116592693 2024-07-14T02:47:53.608649+00:00 19994330.274999979883 29000292.991999980062 27870462.960999969393 3959573.994999996852 60505.116604352 2024-07-14T02:47:54.616024+00:00 19994330.272999998182 29000292.944000009447 27870462.955999970436 3964184.050000004005 60505.116616006 2024-07-14T02:47:55.622903+00:00 19994330.276999950409 29000293.052000049502 27870463.032000061125 3963158.052000001073 60505.116627482 2024-07-14T02:47:56.614407+00:00 19994330.276000000536 29000292.952000018209 27870463.022999998182 3961330.879999995232 60505.116639135 2024-07-14T02:47:57.621286+00:00 19994330.272999998182 29000293.039999961853 27870462.934000018984 3959700.013000003994 60505.116650611 2024-07-14T02:47:58.612789+00:00 19994330.276000000536 29000292.981000069529 27870463.028000000864 3962894.011999994982 60505.116662265 2024-07-14T02:47:59.619668+00:00 19994330.276999998838 29000292.977999929339 27870463.003999948502 3956617.089000002015 60505.116673741 2024-07-14T02:48:00.611171+00:00 19994330.274000000209 29000293.022999998182 27870463.026000019163 3958562.989999995101 60505.116685400 2024-07-14T02:48:01.618547+00:00 19994330.274000000209 29000292.981999989599 27870462.983000040054 3962633.873000010848 60505.116696870 2024-07-14T02:48:02.609554+00:00 19994330.275999989361 29000293.024999979883 27870463.031000021845 3959904.015000001062 60505.116708529 2024-07-14T02:48:03.616929+00:00 19994330.275000009686 29000292.984000090510 27870462.912999991328 3961164.097999989986 60505.116719999 2024-07-14T02:48:04.607936+00:00 19994330.275000009686 29000293.028999920934 27870463.064999941736 3963519.968000010122 60505.116731659 2024-07-14T02:48:05.615311+00:00 19994330.276999980211 29000292.962000008672 27870462.936999998987 3959574.953999996185 60505.116743312 2024-07-14T02:48:06.622191+00:00 19994330.276000019163 29000293.024000048637 27870463.041000001132 3960791.925999999046 60505.116754788 2024-07-14T02:48:07.613694+00:00 19994330.272999998182 29000293.000000000000 27870463.021000009030 3957286.143000007141 60505.116766448 2024-07-14T02:48:08.621069+00:00 19994330.274999979883 29000293.033999919891 27870462.999000001699 3961620.915999994148 60505.116777917 2024-07-14T02:48:09.612076+00:00 19994330.273999989033 29000292.923000101000 27870462.991000000387 3962037.996000006795 60505.116789571 2024-07-14T02:48:10.618955+00:00 19994330.280000030994 29000292.992999911308 27870462.977000001818 3961501.017999991775 60505.116801047 2024-07-14T02:48:11.610458+00:00 19994330.272999998182 29000293.001000050455 27870462.999000009149 3959831.004000008106 60505.116812706 2024-07-14T02:48:12.617834+00:00 19994330.273999989033 29000293.046000000089 27870463.059999998659 3956650.993999987841 60505.116824176 2024-07-14T02:48:13.608841+00:00 19994330.276000019163 29000292.973999999464 27870462.932999998331 3961365.991999999154 60505.116835836 2024-07-14T02:48:14.616216+00:00 19994330.275999959558 29000293.013999998569 27870463.030999988317 3958446.046000003815 60505.116847306 2024-07-14T02:48:15.607223+00:00 19994330.273999989033 29000292.982000008225 27870462.957000020891 3959149.925999999046 60505.116858965 2024-07-14T02:48:16.614599+00:00 19994330.276000019163 29000293.035000000149 27870463.011999960989 3961439.042999998201 60505.116870619 2024-07-14T02:48:17.621478+00:00 19994330.277000010014 29000293.007999990135 27870463.071000039577 3960899.090000004042 60505.116882095 2024-07-14T02:48:18.612981+00:00 19994330.276000019163 29000292.966000020504 27870462.910999950022 3959783.000000000000 60505.116893754 2024-07-14T02:48:19.620356+00:00 19994330.272999938577 29000293.019999980927 27870463.078999999911 3960815.877000004053 60505.116905224 2024-07-14T02:48:20.611363+00:00 19994330.272999998182 29000293.001000020653 27870462.957000020891 3955897.076999992132 60505.116916884 2024-07-14T02:48:21.618739+00:00 19994330.278000000864 29000293.000999990851 27870463.003000020981 3955952.925999999046 60505.116928353 2024-07-14T02:48:22.609745+00:00 19994330.275000039488 29000292.986999988556 27870463.019999980927 3961820.062000005972 60505.116940013 2024-07-14T02:48:23.617121+00:00 19994330.274000048637 29000292.993000030518 27870462.991000000387 3957129.928999990225 60505.116951483 2024-07-14T02:48:24.608128+00:00 19994330.273999929428 29000293.025999959558 27870462.998000029474 3963283.995000004768 60505.116963143 2024-07-14T02:48:25.615503+00:00 19994330.274999979883 29000292.948000010103 27870462.962999939919 3962045.999000012875 60505.116974796 2024-07-14T02:48:26.622382+00:00 19994330.276000019163 29000292.995999988168 27870462.992000099272 3958982.011999994982 60505.116986272 2024-07-14T02:48:27.613886+00:00 19994330.277000069618 29000293.030000030994 27870463.011999960989 3958683.090000004042 60505.116997926 2024-07-14T02:48:28.620765+00:00 19994330.276999950409 29000293.014999989420 27870463.003999948502 3959601.879000008106 60505.117009401 2024-07-14T02:48:29.612268+00:00 19994330.274000048637 29000293.002000030130 27870463.027000069618 3959821.101999998093 60505.117021061 2024-07-14T02:48:30.619643+00:00 19994330.274999979883 29000293.026000019163 27870463.051999930292 3959043.972000002861 60505.117032531 2024-07-14T02:48:31.610650+00:00 19994330.273999929428 29000292.962999939919 27870462.889000058174 3960530.974999994040 60505.117044190 2024-07-14T02:48:32.618026+00:00 19994330.276000019163 29000293.019000049680 27870463.031000021845 3961855.000000000000 60505.117055660 2024-07-14T02:48:33.609033+00:00 19994330.274000048637 29000292.998999949545 27870463.064999941736 3959176.979000002146 60505.117067319 2024-07-14T02:48:34.616408+00:00 19994330.279999971390 29000292.975000020117 27870462.958999991417 3959941.009000002872 60505.117078790 2024-07-14T02:48:35.607415+00:00 19994330.271000031382 29000293.006999969482 27870462.991999980062 3961651.103999971878 60505.117090449 2024-07-14T02:48:36.614791+00:00 19994330.276999950409 29000293.011000040919 27870462.998000029474 3955837.902000010014 60505.117102108 2024-07-14T02:48:37.622166+00:00 19994330.274000048637 29000293.014999989420 27870463.027000069618 3964399.087000011932 60505.117113578 2024-07-14T02:48:38.613173+00:00 19994330.274999979883 29000292.988000039011 27870463.020999908447 3959463.937999994028 60505.117125238 2024-07-14T02:48:39.620548+00:00 19994330.276999950409 29000292.996999979019 27870462.934000018984 3957540.028999983799 60505.117136714 2024-07-14T02:48:40.612051+00:00 19994330.274000048637 29000292.967000011355 27870463.009999990463 3960728.948000013828 60505.117148367 2024-07-14T02:48:41.618930+00:00 19994330.279000040144 29000293.032999988645 27870463.000000000000 3960127.041000009049 60505.117159843 2024-07-14T02:48:42.610433+00:00 19994330.268999930471 29000292.949000000954 27870462.978000041097 3965673.006999998819 60505.117171497 2024-07-14T02:48:43.617313+00:00 19994330.278000000864 29000293.042999979109 27870463.011999960989 3962870.067999988794 60505.117182972 2024-07-14T02:48:44.608816+00:00 19994330.274000048637 29000293.003999948502 27870463.032000001520 3964324.964000015985 60505.117194626 2024-07-14T02:48:45.615695+00:00 19994330.278999920934 29000293.034000039101 27870462.993999999017 3961917.937999994028 60505.117206102 2024-07-14T02:48:46.607198+00:00 19994330.276000019163 29000292.967000011355 27870463.011999990791 3956431.989999980200 60505.117217755 2024-07-14T02:48:47.614078+00:00 19994330.271000031382 29000293.004999998957 27870462.964000001550 3960609.005000025034 60505.117229415 2024-07-14T02:48:48.621453+00:00 19994330.274000048637 29000292.983999971300 27870463.043000001460 3959056.937999994028 60505.117240885 2024-07-14T02:48:49.612460+00:00 19994330.276999950409 29000293.019000001252 27870462.988000009209 3961321.129999995232 60505.117252544 2024-07-14T02:48:50.619835+00:00 19994330.274999998510 29000292.962999988347 27870462.958999991417 3960204.909999995958 60505.117264015 2024-07-14T02:48:51.610843+00:00 19994330.278000000864 29000293.028000008315 27870463.056000020355 3959552.060999989975 60505.117275674 2024-07-14T02:48:52.618218+00:00 19994330.274999998510 29000293.021000001580 27870462.993999991566 3958789.976000010967 60505.117287144 2024-07-14T02:48:53.609225+00:00 19994330.274000000209 29000292.978000000119 27870462.994999971241 3967374.007000029087 60505.117298803 2024-07-14T02:48:54.616600+00:00 19994330.276000011712 29000293.004000011832 27870462.971000019461 3962323.011999965180 60505.117310273 2024-07-14T02:48:55.607607+00:00 19994330.276999998838 29000293.007999990135 27870463.016000028700 3959954.954999982845 60505.117321933 2024-07-14T02:48:56.614982+00:00 19994330.272999998182 29000293.002999991179 27870462.995999988168 3958331.020000040997 60505.117333586 2024-07-14T02:48:57.621862+00:00 19994330.275999989361 29000293.010000020266 27870463.069000009447 3957803.043999969959 60505.117345062 2024-07-14T02:48:58.613365+00:00 19994330.275999989361 29000292.991000000387 27870462.983999971300 3960793.824000000954 60505.117356721 2024-07-14T02:48:59.620739+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3959241.029000043869 60505.117368191 2024-07-14T02:49:00.611747+00:00 19994330.275000009686 29000293.004000011832 27870462.935999989510 3962035.051999986172 60505.117379851 2024-07-14T02:49:01.619122+00:00 19994330.278000000864 29000293.014999989420 27870463.049000021070 3959589.087999999989 60505.117391321 2024-07-14T02:49:02.610130+00:00 19994330.273999989033 29000293.008999999613 27870463.014999929816 3961300.925000011921 60505.117402980 2024-07-14T02:49:03.617505+00:00 19994330.276000019163 29000292.986000001431 27870463.000000000000 3959890.946999967098 60505.117414456 2024-07-14T02:49:04.609008+00:00 19994330.274999979883 29000293.012000020593 27870462.990000009537 3958669.081000030041 60505.117426110 2024-07-14T02:49:05.615887+00:00 19994330.273999989033 29000292.959999978542 27870462.983000040054 3958346.988999962807 60505.117437585 2024-07-14T02:49:06.607391+00:00 19994330.272999998182 29000293.030000030994 27870463.022999998182 3953762.930000007153 60505.117449239 2024-07-14T02:49:07.614270+00:00 19994330.278000000864 29000293.043000038713 27870463.042999979109 3961385.037000000011 60505.117460899 2024-07-14T02:49:08.621645+00:00 19994330.277000010014 29000292.983999971300 27870462.957000020891 3962865.040000020992 60505.117472369 2024-07-14T02:49:09.612652+00:00 19994330.276000019163 29000292.937999960035 27870462.957999940962 3964076.995000004768 60505.117484028 2024-07-14T02:49:10.620027+00:00 19994330.273999989033 29000293.069000009447 27870463.062000039965 3966914.938999950886 60505.117495504 2024-07-14T02:49:11.611530+00:00 19994330.272000011057 29000292.935000058264 27870462.874000068754 3963340.151000022888 60505.117507157 2024-07-14T02:49:12.618410+00:00 19994330.277000010014 29000292.977000001818 27870463.049999948591 3962403.892000020016 60505.117518633 2024-07-14T02:49:13.609913+00:00 19994330.275999959558 29000293.046999931335 27870463.064000010490 3969378.011999965180 60505.117530287 2024-07-14T02:49:14.616792+00:00 19994330.276000019163 29000292.981000069529 27870462.983000040054 3964540.017000020016 60505.117541763 2024-07-14T02:49:15.608295+00:00 19994330.273999989033 29000293.008999940008 27870462.977000001818 3964040.905000030994 60505.117553422 2024-07-14T02:49:16.615671+00:00 19994330.274999979883 29000293.019999980927 27870462.959999918938 3963651.074999988079 60505.117564892 2024-07-14T02:49:17.606678+00:00 19994330.274999979883 29000293.014000058174 27870463.060999989510 3963534.990000010002 60505.117576552 2024-07-14T02:49:18.614053+00:00 19994330.275000099093 29000292.974999900907 27870462.963999990374 3966646.016999959946 60505.117588205 2024-07-14T02:49:19.620931+00:00 19994330.279999971390 29000292.998000029474 27870463.013000011444 3964872.958999990951 60505.117599681 2024-07-14T02:49:20.612435+00:00 19994330.271999958903 29000293.013000011444 27870463.048000101000 3964517.039000033867 60505.117611340 2024-07-14T02:49:21.619810+00:00 19994330.277000069618 29000292.981000069529 27870462.939999941736 3965463.083999990951 60505.117622810 2024-07-14T02:49:22.610818+00:00 19994330.271999958903 29000293.003999948502 27870463.041000001132 3961446.901000022888 60505.117634470 2024-07-14T02:49:23.618193+00:00 19994330.274000048637 29000293.029999971390 27870463.000999998301 3961632.965999960899 60505.117645945 2024-07-14T02:49:24.609696+00:00 19994330.276999950409 29000292.962000008672 27870463.026000000536 3963665.115000010002 60505.117657599 2024-07-14T02:49:25.616574+00:00 19994330.276000019163 29000293.019999980927 27870463.018000010401 3962544.055999993812 60505.117669069 2024-07-14T02:49:26.607582+00:00 19994330.278000000864 29000293.006999999285 27870462.948999989778 3960623.898999989033 60505.117680728 2024-07-14T02:49:27.614957+00:00 19994330.273999929428 29000293.003999989480 27870463.011000011116 3963242.136000037193 60505.117692199 2024-07-14T02:49:28.605965+00:00 19994330.272000070661 29000292.968000009656 27870463.022999998182 3962275.875999987125 60505.117703858 2024-07-14T02:49:29.613340+00:00 19994330.276999950409 29000293.015000000596 27870462.960999999195 3958921.958999990951 60505.117715512 2024-07-14T02:49:30.620219+00:00 19994330.274999979883 29000293.008999999613 27870463.013000011444 3963122.971000016201 60505.117726988 2024-07-14T02:49:31.611722+00:00 19994330.276000019163 29000292.989999979734 27870462.966999981552 3961811.057999968994 60505.117738647 2024-07-14T02:49:32.619098+00:00 19994330.276000019163 29000293.022000011057 27870463.044000029564 3955416.024000049103 60505.117750117 2024-07-14T02:49:33.610105+00:00 19994330.274999979883 29000292.995000001043 27870462.979999959469 3961031.929999948014 60505.117761776 2024-07-14T02:49:34.617480+00:00 19994330.276000019163 29000292.972999989986 27870463.013999998569 3960624.041000009049 60505.117773252 2024-07-14T02:49:35.608983+00:00 19994330.274000048637 29000293.040000021458 27870463.042000059038 3957693.065999985207 60505.117784906 2024-07-14T02:49:36.615862+00:00 19994330.276999950409 29000293.014999989420 27870462.975999951363 3960314.903000057209 60505.117796381 2024-07-14T02:49:37.607365+00:00 19994330.276000019163 29000292.959999978542 27870462.986000001431 3964533.935999989975 60505.117808035 2024-07-14T02:49:38.614245+00:00 19994330.271999958903 29000292.983000040054 27870462.952000018209 3962911.152999997139 60505.117819689 2024-07-14T02:49:39.621124+00:00 19994330.276000019163 29000292.997999969870 27870463.017000019550 3960402.931999980938 60505.117831165 2024-07-14T02:49:40.612626+00:00 19994330.274000048637 29000293.013000011444 27870463.040999948978 3961070.979000031948 60505.117842819 2024-07-14T02:49:41.619506+00:00 19994330.278000000864 29000293.026000019163 27870462.974000040442 3964146.968999981880 60505.117854294 2024-07-14T02:49:42.611009+00:00 19994330.272999998182 29000292.958000000566 27870462.970000028610 3962388.061999977101 60505.117865948 2024-07-14T02:49:43.617889+00:00 19994330.276999950409 29000293.035999950022 27870463.008000019938 3965650.994000018109 60505.117877424 2024-07-14T02:49:44.609392+00:00 19994330.276000000536 29000293.008000079542 27870463.023999929428 3960581.029999970924 60505.117889083 2024-07-14T02:49:45.616767+00:00 19994330.274000000209 29000292.970999959856 27870462.995000001043 3959749.016000031959 60505.117900553 2024-07-14T02:49:46.607774+00:00 19994330.271999999881 29000292.957999940962 27870462.970999959856 3965661.983999968041 60505.117912212 2024-07-14T02:49:47.615149+00:00 19994330.280000001192 29000293.040000081062 27870463.002000089735 3958374.932000041008 60505.117923683 2024-07-14T02:49:48.606157+00:00 19994330.275000009686 29000292.985999941826 27870463.016999959946 3963372.018999993801 60505.117935342 2024-07-14T02:49:49.613532+00:00 19994330.274999991059 29000292.983000040054 27870462.981999989599 3957932.031000018120 60505.117946995 2024-07-14T02:49:50.620411+00:00 19994330.275000009686 29000293.093999978155 27870463.087000008672 3962160.932999968994 60505.117958471 2024-07-14T02:49:51.611914+00:00 19994330.273999989033 29000292.927000049502 27870462.960000038147 3963351.040000020992 60505.117970130 2024-07-14T02:49:52.619289+00:00 19994330.275000009686 29000293.005999919027 27870462.947999950498 3957714.050999999046 60505.117981601 2024-07-14T02:49:53.610297+00:00 19994330.272000011057 29000292.990000009537 27870462.963999990374 3963735.963999987114 60505.117993260 2024-07-14T02:49:54.617672+00:00 19994330.280999988317 29000293.014000058174 27870463.034000039101 3960653.995000004768 60505.118004736 2024-07-14T02:49:55.609175+00:00 19994330.273999989033 29000293.009999990463 27870463.067999958992 3960987.018000007141 60505.118016390 2024-07-14T02:49:56.616053+00:00 19994330.275000009686 29000293.013999938965 27870462.976000070572 3964556.061999977101 60505.118027865 2024-07-14T02:49:57.607557+00:00 19994330.276000019163 29000292.950000051409 27870462.931999921799 3957381.023999989033 60505.118039519 2024-07-14T02:49:58.614437+00:00 19994330.273999989033 29000293.021000031382 27870463.064000010490 3962988.893999993801 60505.118050995 2024-07-14T02:49:59.605940+00:00 19994330.276000019163 29000293.007999900728 27870462.978999968618 3956449.965000032913 60505.118062648 2024-07-14T02:50:00.612819+00:00 19994330.273999989033 29000292.974000100046 27870462.969000101089 3962592.090999960899 60505.118074308 2024-07-14T02:50:01.620194+00:00 19994330.278000000864 29000293.005999919027 27870463.021000009030 3961666.915000081062 60505.118085778 2024-07-14T02:50:02.611201+00:00 19994330.273999989033 29000293.035000089556 27870463.022999990731 3962063.976999998093 60505.118097437 2024-07-14T02:50:03.618576+00:00 19994330.272999998182 29000292.986000001431 27870463.012000009418 3958497.131999969017 60505.118108907 2024-07-14T02:50:04.609584+00:00 19994330.276000019163 29000293.003999989480 27870463.008999988437 3959512.954999924172 60505.118120567 2024-07-14T02:50:05.616959+00:00 19994330.278000000864 29000293.004000011832 27870463.043999999762 3962261.001000047196 60505.118132037 2024-07-14T02:50:06.607966+00:00 19994330.273999989033 29000292.978999998420 27870462.897000011057 3965325.942000031006 60505.118143696 2024-07-14T02:50:07.615341+00:00 19994330.275999959558 29000293.002000000328 27870463.024999979883 3959372.003000020981 60505.118155172 2024-07-14T02:50:08.606846+00:00 19994330.272000011057 29000293.007999990135 27870462.980000019073 3963390.092999935150 60505.118166831 2024-07-14T02:50:09.614220+00:00 19994330.277000010014 29000293.011000011116 27870463.037999991328 3963166.960999966133 60505.118178301 2024-07-14T02:50:10.605227+00:00 19994330.274999979883 29000292.981000009924 27870462.964000020176 3958662.952000021935 60505.118189961 2024-07-14T02:50:11.612602+00:00 19994330.276000019163 29000293.029999971390 27870463.008999999613 3961199.003000020981 60505.118201614 2024-07-14T02:50:12.619481+00:00 19994330.276000019163 29000292.965000029653 27870463.029999971390 3962810.052000045776 60505.118213090 2024-07-14T02:50:13.610984+00:00 19994330.273999929428 29000292.990000009537 27870462.965000029653 3965866.985999941826 60505.118224744 2024-07-14T02:50:14.617864+00:00 19994330.275000099093 29000293.024999979883 27870462.982999980450 3962324.024000049103 60505.118236220 2024-07-14T02:50:15.609367+00:00 19994330.276999950409 29000292.958000000566 27870462.995999988168 3963281.939999938011 60505.118247879 2024-07-14T02:50:16.616742+00:00 19994330.274999979883 29000293.069000009447 27870463.097999989986 3965374.071000099182 60505.118259349 2024-07-14T02:50:17.607749+00:00 19994330.278000000864 29000292.951999958605 27870462.915000021458 3961715.944999932777 60505.118271008 2024-07-14T02:50:18.615125+00:00 19994330.272000070661 29000293.036000009626 27870463.066999968141 3961881.976999998093 60505.118282484 2024-07-14T02:50:19.606628+00:00 19994330.275999899954 29000293.011000040919 27870462.959999978542 3963461.044000030030 60505.118294138 2024-07-14T02:50:20.613507+00:00 19994330.274000048637 29000292.977999988943 27870463.009000059217 3961366.042999982834 60505.118305797 2024-07-14T02:50:21.620882+00:00 19994330.274000048637 29000292.975999951363 27870462.957000020891 3959141.059999942780 60505.118317267 2024-07-14T02:50:22.611889+00:00 19994330.275999899954 29000293.044000029564 27870463.054999951273 3959734.849000095855 60505.118328927 2024-07-14T02:50:23.619264+00:00 19994330.276000019163 29000293.024999979883 27870463.019999980927 3960549.970999956131 60505.118340397 2024-07-14T02:50:24.610272+00:00 19994330.279000040144 29000292.935000058264 27870462.961000081152 3960059.095000029076 60505.118352056 2024-07-14T02:50:25.617646+00:00 19994330.271000031382 29000292.972999930382 27870462.981999989599 3960918.041000009049 60505.118363526 2024-07-14T02:50:26.608654+00:00 19994330.274999979883 29000293.055000070482 27870463.036000009626 3962104.940999985207 60505.118375185 2024-07-14T02:50:27.616029+00:00 19994330.276000019163 29000292.978999968618 27870462.988999959081 3960702.034999967087 60505.118386656 2024-07-14T02:50:28.607037+00:00 19994330.274999979883 29000293.013000011444 27870463.013000011444 3960124.991000055801 60505.118398315 2024-07-14T02:50:29.614412+00:00 19994330.276999950409 29000293.039999961853 27870463.016000028700 3960496.949999928009 60505.118409785 2024-07-14T02:50:30.605419+00:00 19994330.274999979883 29000292.996000051498 27870463.024999979883 3959438.994000076782 60505.118421444 2024-07-14T02:50:31.612794+00:00 19994330.275000099093 29000292.901000019163 27870462.916000008583 3964002.035999894142 60505.118433104 2024-07-14T02:50:32.620169+00:00 19994330.272999998182 29000293.085999969393 27870463.034999970347 3960830.035000085831 60505.118444574 2024-07-14T02:50:33.611177+00:00 19994330.273999929428 29000292.957999940962 27870462.975000020117 3965187.942999958992 60505.118456233 2024-07-14T02:50:34.618552+00:00 19994330.279999971390 29000293.024000048637 27870463.087000008672 3965027.999000072014 60505.118467703 2024-07-14T02:50:35.609559+00:00 19994330.275000099093 29000293.006000038236 27870462.939000010490 3958812.988999962807 60505.118479363 2024-07-14T02:50:36.616934+00:00 19994330.274999979883 29000293.000000000000 27870463.033999919891 3963257.033999919891 60505.118490833 2024-07-14T02:50:37.607941+00:00 19994330.271000001580 29000292.958999991417 27870462.945999979973 3963622.006000041962 60505.118502492 2024-07-14T02:50:38.615317+00:00 19994330.276000000536 29000293.022999998182 27870463.034000039101 3965459.988999962807 60505.118513968 2024-07-14T02:50:39.606820+00:00 19994330.278999999166 29000293.006999969482 27870462.984000001103 3962928.890000104904 60505.118525621 2024-07-14T02:50:40.613699+00:00 19994330.274000000209 29000292.989999998361 27870462.964999999851 3964255.121999979019 60505.118537097 2024-07-14T02:50:41.605202+00:00 19994330.277000010014 29000292.994999989867 27870463.006999991834 3960030.074000000954 60505.118548751 2024-07-14T02:50:42.612081+00:00 19994330.273999989033 29000292.983000010252 27870462.942999999970 3962496.970999956131 60505.118560410 2024-07-14T02:50:43.619456+00:00 19994330.273000020534 29000293.053999990225 27870463.103999990970 3957300.917000054847 60505.118571880 2024-07-14T02:50:44.610464+00:00 19994330.273999989033 29000292.962999999523 27870462.973000019789 3959408.055999993812 60505.118583540 2024-07-14T02:50:45.617839+00:00 19994330.278999980539 29000293.040000021458 27870463.008999999613 3960551.962000011932 60505.118595010 2024-07-14T02:50:46.608846+00:00 19994330.276000019163 29000292.984000001103 27870462.996999979019 3961062.972999929916 60505.118606669 2024-07-14T02:50:47.616221+00:00 19994330.274999979883 29000292.984000001103 27870462.984000001103 3957831.037000060081 60505.118618145 2024-07-14T02:50:48.607725+00:00 19994330.274000018835 29000292.953999970108 27870462.997999999672 3963994.988999962807 60505.118629799 2024-07-14T02:50:49.614604+00:00 19994330.273999989033 29000293.062000039965 27870463.032999988645 3962069.047999978065 60505.118641275 2024-07-14T02:50:50.606107+00:00 19994330.277000010014 29000292.960999969393 27870462.949000000954 3963251.050000071991 60505.118652928 2024-07-14T02:50:51.612986+00:00 19994330.270999971777 29000293.026000019163 27870463.059000018984 3961671.889999986161 60505.118664587 2024-07-14T02:50:52.620361+00:00 19994330.283000048250 29000293.052999969572 27870463.021000031382 3957660.015999913216 60505.118676058 2024-07-14T02:50:53.611369+00:00 19994330.271999958903 29000292.971999999136 27870462.981000009924 3960904.917000054847 60505.118687717 2024-07-14T02:50:54.618744+00:00 19994330.274000048637 29000293.001000050455 27870462.963999990374 3957528.074000000954 60505.118699193 2024-07-14T02:50:55.610247+00:00 19994330.273999989033 29000292.949999991804 27870462.949000000954 3959233.995000004768 60505.118710847 2024-07-14T02:50:56.617126+00:00 19994330.275999959558 29000293.028999980539 27870463.046000000089 3960699.044000030030 60505.118722322 2024-07-14T02:50:57.608629+00:00 19994330.279000040144 29000292.984000030905 27870462.959999978542 3961881.004999995232 60505.118733976 2024-07-14T02:50:58.615508+00:00 19994330.271999958903 29000293.031000021845 27870463.049000021070 3959844.987999916077 60505.118745452 2024-07-14T02:50:59.607011+00:00 19994330.277000010014 29000292.990999940783 27870463.016999959946 3956512.020000100136 60505.118757111 2024-07-14T02:51:00.614389+00:00 19994330.272000011057 29000292.993000030518 27870463.026000019163 3961722.003999948967 60505.118768581 2024-07-14T02:51:01.605394+00:00 19994330.273999989033 29000293.001999970526 27870462.978999968618 3957114.907999991905 60505.118780240 2024-07-14T02:51:02.612769+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3958371.000000000000 60505.118791894 2024-07-14T02:51:03.619648+00:00 19994330.279000040144 29000293.000000000000 27870463.022999998182 3960152.110000013839 60505.118803370 2024-07-14T02:51:04.611152+00:00 19994330.274999979883 29000293.006000038236 27870462.960000038147 3959079.898000001907 60505.118815023 2024-07-14T02:51:05.618031+00:00 19994330.276000019163 29000293.022999998182 27870463.039000030607 3957061.919000030030 60505.118826499 2024-07-14T02:51:06.609534+00:00 19994330.273999929428 29000293.006999969482 27870463.014999989420 3960220.078999996185 60505.118838158 2024-07-14T02:51:07.616909+00:00 19994330.274000048637 29000292.965000029653 27870463.013000011444 3959191.048999906052 60505.118849629 2024-07-14T02:51:08.607916+00:00 19994330.276999950409 29000293.006999969482 27870462.965999960899 3953402.928000092972 60505.118861288 2024-07-14T02:51:09.615291+00:00 19994330.274000048637 29000293.050999999046 27870463.057999968529 3955072.016999959946 60505.118872758 2024-07-14T02:51:10.606299+00:00 19994330.274999979883 29000292.975000020117 27870462.922999981791 3964167.970999956131 60505.118884412 2024-07-14T02:51:11.613178+00:00 19994330.274999979883 29000292.993000030518 27870462.988000039011 3960615.111000061035 60505.118895887 2024-07-14T02:51:12.604681+00:00 19994330.274999979883 29000293.000999931246 27870463.041000008583 3953626.973999977112 60505.118907547 2024-07-14T02:51:13.612056+00:00 19994330.277000069618 29000292.964000109583 27870462.947000030428 3956371.006000041962 60505.118919201 2024-07-14T02:51:14.618935+00:00 19994330.276000019163 29000292.997999910265 27870463.033999919891 3954736.934000014793 60505.118930676 2024-07-14T02:51:15.610439+00:00 19994330.273999929428 29000293.047999981791 27870463.031000021845 3956195.162999988068 60505.118942330 2024-07-14T02:51:16.617318+00:00 19994330.276000019163 29000292.988000039011 27870463.003000020981 3957583.916000009049 60505.118953806 2024-07-14T02:51:17.608821+00:00 19994330.274000048637 29000293.013000000268 27870462.953000068665 3960747.018000007141 60505.118965460 2024-07-14T02:51:18.615700+00:00 19994330.275999899954 29000292.988000001758 27870463.019999999553 3958701.901999949943 60505.118976935 2024-07-14T02:51:19.607203+00:00 19994330.277000069618 29000292.982000008225 27870463.019999999553 3957723.029999970924 60505.118988589 2024-07-14T02:51:20.614083+00:00 19994330.273999929428 29000293.043999999762 27870463.008999999613 3958880.046000003815 60505.119000065 2024-07-14T02:51:21.605586+00:00 19994330.276000019163 29000292.973999988288 27870463.002999991179 3956682.917000054847 60505.119011724 2024-07-14T02:51:22.612961+00:00 19994330.272999998182 29000292.987000018358 27870462.980000000447 3955806.031999946106 60505.119023194 2024-07-14T02:51:23.603969+00:00 19994330.274999979883 29000292.996999979019 27870463.014999989420 3961754.039000033867 60505.119034854 2024-07-14T02:51:24.611344+00:00 19994330.272999998182 29000292.999000009149 27870462.977000031620 3960212.893999934196 60505.119046507 2024-07-14T02:51:25.618223+00:00 19994330.281000021845 29000293.000000000000 27870463.028000000864 3957407.206000090111 60505.119057983 2024-07-14T02:51:26.609726+00:00 19994330.276000019163 29000293.027000010014 27870462.974999990314 3959847.871999979019 60505.119069637 2024-07-14T02:51:27.616605+00:00 19994330.274000048637 29000292.933999959379 27870462.930000010878 3961334.057999968994 60505.119081113 2024-07-14T02:51:28.608108+00:00 19994330.274999979883 29000293.059999998659 27870463.047999981791 3957021.950999975204 60505.119092766 2024-07-14T02:51:29.614987+00:00 19994330.272999998182 29000292.997000038624 27870463.037999991328 3955553.963000059128 60505.119104242 2024-07-14T02:51:30.606491+00:00 19994330.276000019163 29000293.008999999613 27870462.995000001043 3960325.069999932777 60505.119115901 2024-07-14T02:51:31.613866+00:00 19994330.276000000536 29000292.993999961764 27870462.972999989986 3959123.913000106812 60505.119127371 2024-07-14T02:51:32.604873+00:00 19994330.276999998838 29000293.019000049680 27870462.975000020117 3959081.031999946106 60505.119139025 2024-07-14T02:51:33.611752+00:00 19994330.275000009686 29000292.974999960512 27870463.019999980927 3960360.967000008095 60505.119150684 2024-07-14T02:51:34.619128+00:00 19994330.271999999881 29000292.989000018686 27870463.073000010103 3962017.047000051010 60505.119162160 2024-07-14T02:51:35.610631+00:00 19994330.275999989361 29000293.022999998182 27870462.986000001431 3962087.977999926079 60505.119173814 2024-07-14T02:51:36.617510+00:00 19994330.277000010014 29000292.985999941826 27870462.970999959856 3961541.955000042915 60505.119185289 2024-07-14T02:51:37.609013+00:00 19994330.274999991059 29000292.994000080973 27870462.994000080973 3958020.181999921799 60505.119196943 2024-07-14T02:51:38.615892+00:00 19994330.275999989361 29000292.992999911308 27870462.985999941826 3960358.989000082016 60505.119208419 2024-07-14T02:51:39.607396+00:00 19994330.276000019163 29000293.033000111580 27870463.021000031382 3956742.976999998093 60505.119220072 2024-07-14T02:51:40.614275+00:00 19994330.271999981254 29000293.001999970526 27870463.001000050455 3955840.835999966133 60505.119231548 2024-07-14T02:51:41.605777+00:00 19994330.277000010014 29000292.958999991417 27870462.963999990374 3952048.126000047196 60505.119243208 2024-07-14T02:51:42.613153+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3959160.031999946106 60505.119254678 2024-07-14T02:51:43.604160+00:00 19994330.278999980539 29000293.031999949366 27870463.023999929428 3961416.856999992859 60505.119266337 2024-07-14T02:51:44.611535+00:00 19994330.271999981254 29000292.935000058264 27870462.963000059128 3961324.014999986161 60505.119277991 2024-07-14T02:51:45.618415+00:00 19994330.278000000864 29000293.023999929428 27870463.006000038236 3961032.136000037193 60505.119289467 2024-07-14T02:51:46.609918+00:00 19994330.272000011057 29000292.998000029474 27870462.986999988556 3960312.988000034820 60505.119301120 2024-07-14T02:51:47.616797+00:00 19994330.275000039488 29000293.024999979883 27870463.028999920934 3962717.911999940872 60505.119312596 2024-07-14T02:51:48.608300+00:00 19994330.280999958515 29000292.989000078291 27870462.975000020117 3960107.052999972831 60505.119324256 2024-07-14T02:51:49.615675+00:00 19994330.272999998182 29000293.026999950409 27870463.041000008583 3960792.003000020981 60505.119335725 2024-07-14T02:51:50.606682+00:00 19994330.272999998182 29000292.958999991417 27870462.960999969393 3962451.875000000000 60505.119347385 2024-07-14T02:51:51.614058+00:00 19994330.277000010014 29000293.016000028700 27870462.995000001043 3958748.022000073921 60505.119358855 2024-07-14T02:51:52.605065+00:00 19994330.273999989033 29000293.004999998957 27870463.029000040144 3955401.127999901772 60505.119370508 2024-07-14T02:51:53.611944+00:00 19994330.273999989033 29000292.978999968618 27870462.988999959081 3960047.924000024796 60505.119382168 2024-07-14T02:51:54.619319+00:00 19994330.279000040144 29000293.010999999940 27870463.001000050455 3960081.978999971878 60505.119393644 2024-07-14T02:51:55.610823+00:00 19994330.275999959558 29000293.010999999940 27870462.988000039011 3953578.074000000954 60505.119405298 2024-07-14T02:51:56.617702+00:00 19994330.272000011057 29000293.011999990791 27870463.003999948502 3953274.924000024796 60505.119416773 2024-07-14T02:51:57.609205+00:00 19994330.276000019163 29000292.976000010967 27870462.988000001758 3961442.045000075828 60505.119428427 2024-07-14T02:51:58.616084+00:00 19994330.273999929428 29000293.003000009805 27870463.008999999613 3958928.950999975204 60505.119439903 2024-07-14T02:51:59.607587+00:00 19994330.275000099093 29000293.005999978632 27870462.997999999672 3956087.939999938011 60505.119451562 2024-07-14T02:52:00.614962+00:00 19994330.274999979883 29000293.015000019222 27870463.023000020534 3958805.065999985207 60505.119463032 2024-07-14T02:52:01.605970+00:00 19994330.278000000864 29000293.018999990076 27870463.000000000000 3953726.075000048149 60505.119474691 2024-07-14T02:52:02.613345+00:00 19994330.274999979883 29000292.966000020504 27870463.021999981254 3956108.001999973785 60505.119486167 2024-07-14T02:52:03.604847+00:00 19994330.272999998182 29000292.969999969006 27870462.964000020176 3952623.013000010978 60505.119497821 2024-07-14T02:52:04.611727+00:00 19994330.276999950409 29000293.008000019938 27870463.002999991179 3957554.973999977112 60505.119509480 2024-07-14T02:52:05.619103+00:00 19994330.278000000864 29000293.028000000864 27870463.008999969810 3953535.980000019073 60505.119520956 2024-07-14T02:52:06.610606+00:00 19994330.275000099093 29000292.958999991417 27870462.941000040621 3960702.019000052940 60505.119532610 2024-07-14T02:52:07.617485+00:00 19994330.276999950409 29000293.032000008970 27870463.021999958903 3959015.921999930870 60505.119544086 2024-07-14T02:52:08.608987+00:00 19994330.269000049680 29000293.009999990463 27870463.058000031859 3955376.065999985207 60505.119555739 2024-07-14T02:52:09.615867+00:00 19994330.276999950409 29000292.984000030905 27870462.986000001431 3955580.990000010002 60505.119567215 2024-07-14T02:52:10.607371+00:00 19994330.272999998182 29000293.051999989897 27870463.061999980360 3959672.019000052940 60505.119578874 2024-07-14T02:52:11.614746+00:00 19994330.276000019163 29000292.932999968529 27870462.868000030518 3959953.963999987114 60505.119590344 2024-07-14T02:52:12.605753+00:00 19994330.281999949366 29000293.049000021070 27870463.074999991804 3950506.003999948967 60505.119602004 2024-07-14T02:52:13.613127+00:00 19994330.271000031382 29000292.996000051498 27870462.980000019073 3957177.034000039101 60505.119613474 2024-07-14T02:52:14.604135+00:00 19994330.274000048637 29000292.989999890327 27870462.981999989599 3960122.007999999914 60505.119625133 2024-07-14T02:52:15.611511+00:00 19994330.273999929428 29000293.032000061125 27870463.072999950498 3954632.998999999836 60505.119636787 2024-07-14T02:52:16.618390+00:00 19994330.277000069618 29000292.993999961764 27870462.922999981791 3958642.836000000127 60505.119648263 2024-07-14T02:52:17.609893+00:00 19994330.278000000864 29000292.930000070482 27870462.971999999136 3956340.194999999832 60505.119659922 2024-07-14T02:52:18.617268+00:00 19994330.274999979883 29000293.028000000864 27870463.047000050545 3958895.947000001092 60505.119671392 2024-07-14T02:52:19.608275+00:00 19994330.273999929428 29000292.981999989599 27870462.957000020891 3958223.086999997031 60505.119683051 2024-07-14T02:52:20.615651+00:00 19994330.274000048637 29000293.009999990463 27870463.046999931335 3956790.958000001032 60505.119694522 2024-07-14T02:52:21.606658+00:00 19994330.274000048637 29000293.009999990463 27870462.988000039011 3959036.046000000089 60505.119706181 2024-07-14T02:52:22.614033+00:00 19994330.275999899954 29000292.988999959081 27870462.993000030518 3958356.823000003118 60505.119717657 2024-07-14T02:52:23.605536+00:00 19994330.277000069618 29000292.976000070572 27870462.990000009537 3958832.047999999952 60505.119729310 2024-07-14T02:52:24.612415+00:00 19994330.276000019163 29000293.056999921799 27870462.975999951363 3961162.086999997031 60505.119740786 2024-07-14T02:52:25.603918+00:00 19994330.274999998510 29000293.011000040919 27870463.028000000864 3959271.895999997854 60505.119752445 2024-07-14T02:52:26.611294+00:00 19994330.276000000536 29000292.965000029653 27870463.009999990463 3962242.066000000108 60505.119764099 2024-07-14T02:52:27.618173+00:00 19994330.272999990731 29000292.975999951363 27870462.953000068665 3956557.010999999940 60505.119775575 2024-07-14T02:52:28.609676+00:00 19994330.276000011712 29000293.046000000089 27870463.066999908537 3958113.920000001788 60505.119787229 2024-07-14T02:52:29.616555+00:00 19994330.274000000209 29000292.968000050634 27870462.913000110537 3959699.107000000775 60505.119798705 2024-07-14T02:52:30.608058+00:00 19994330.276999998838 29000292.985999941826 27870463.018000010401 3957919.037999995053 60505.119810364 2024-07-14T02:52:31.615434+00:00 19994330.273999989033 29000293.037999998778 27870463.052999969572 3958019.943000004161 60505.119821834 2024-07-14T02:52:32.606441+00:00 19994330.275000009686 29000292.980000000447 27870462.973999980837 3951254.066000000108 60505.119833493 2024-07-14T02:52:33.613816+00:00 19994330.275000009686 29000292.999000001699 27870463.024000048637 3959589.949000000954 60505.119844963 2024-07-14T02:52:34.604823+00:00 19994330.278000000864 29000292.984999999404 27870462.927999969572 3959512.010000004899 60505.119856623 2024-07-14T02:52:35.612198+00:00 19994330.275999989361 29000292.985999990255 27870463.072000000626 3961355.952999994159 60505.119868093 2024-07-14T02:52:36.603206+00:00 19994330.277000010014 29000293.046000000089 27870462.990000009537 3961601.972000002861 60505.119879752 2024-07-14T02:52:37.610581+00:00 19994330.270000010729 29000292.976000010967 27870462.971999991685 3958148.093999996781 60505.119891412 2024-07-14T02:52:38.617956+00:00 19994330.274999979883 29000293.011000011116 27870463.080000009388 3960837.941000000108 60505.119902882 2024-07-14T02:52:39.608963+00:00 19994330.277000010014 29000293.037999991328 27870463.018999978900 3961452.892000005115 60505.119914541 2024-07-14T02:52:40.616338+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3959749.072999998927 60505.119926011 2024-07-14T02:52:41.607345+00:00 19994330.275000039488 29000292.981999989599 27870462.967999991030 3957163.991999999154 60505.119937670 2024-07-14T02:52:42.614721+00:00 19994330.274999979883 29000292.990000009537 27870462.999000009149 3954739.032000004780 60505.119949146 2024-07-14T02:52:43.606224+00:00 19994330.276000019163 29000292.980000019073 27870462.951999988407 3956425.040999994148 60505.119960800 2024-07-14T02:52:44.613103+00:00 19994330.273999989033 29000293.028999980539 27870463.062999989837 3962108.003000006080 60505.119972270 2024-07-14T02:52:45.604110+00:00 19994330.276000019163 29000292.999000009149 27870462.967000011355 3957508.011999994982 60505.119983929 2024-07-14T02:52:46.611486+00:00 19994330.278000000864 29000293.000000000000 27870462.999000009149 3953665.817000002135 60505.119995405 2024-07-14T02:52:47.602989+00:00 19994330.272999998182 29000292.987999979407 27870462.964999970049 3956862.109999984968 60505.120007064 2024-07-14T02:52:48.610364+00:00 19994330.276999950409 29000292.997000038624 27870463.074000000954 3954636.147000014782 60505.120018718 2024-07-14T02:52:49.617243+00:00 19994330.274000048637 29000292.991999980062 27870462.946000039577 3958431.801999986172 60505.120030194 2024-07-14T02:52:50.608746+00:00 19994330.274999979883 29000293.026999950409 27870463.104999959469 3959730.980000019073 60505.120041847 2024-07-14T02:52:51.615625+00:00 19994330.273000061512 29000292.978000041097 27870462.901000019163 3958443.092000008095 60505.120053323 2024-07-14T02:52:52.607129+00:00 19994330.278999920934 29000293.003999948502 27870463.084999978542 3957007.920999974012 60505.120064977 2024-07-14T02:52:53.614008+00:00 19994330.274999979883 29000293.031000021845 27870462.996000051498 3963447.052000015974 60505.120076453 2024-07-14T02:52:54.605511+00:00 19994330.275000099093 29000292.976000070572 27870462.918999910355 3958336.125999987125 60505.120088106 2024-07-14T02:52:55.612390+00:00 19994330.273999929428 29000293.009999990463 27870463.004000071436 3962477.897000014782 60505.120099582 2024-07-14T02:52:56.603894+00:00 19994330.274000048637 29000292.967999938875 27870463.022999998182 3960533.970999985933 60505.120111241 2024-07-14T02:52:57.611269+00:00 19994330.276999950409 29000293.021000031382 27870462.980000019073 3957848.023000001907 60505.120122712 2024-07-14T02:52:58.602275+00:00 19994330.278000000864 29000293.018000010401 27870463.055999990553 3960016.999000012875 60505.120134371 2024-07-14T02:52:59.609651+00:00 19994330.274000048637 29000292.991000059992 27870462.958999991417 3958894.993999987841 60505.120146025 2024-07-14T02:53:00.616530+00:00 19994330.271999958903 29000292.989999890327 27870462.975000020117 3949958.022000014782 60505.120157500 2024-07-14T02:53:01.608034+00:00 19994330.276000019163 29000293.002000089735 27870463.030999898911 3953228.032999991905 60505.120169160 2024-07-14T02:53:02.615409+00:00 19994330.276999950409 29000293.022999998182 27870462.983000040054 3957152.949000000954 60505.120180630 2024-07-14T02:53:03.606416+00:00 19994330.278000000864 29000292.995000001043 27870463.032999988645 3958024.148999989033 60505.120192289 2024-07-14T02:53:04.613791+00:00 19994330.272000070661 29000292.993999961764 27870462.986999988556 3953561.912000000011 60505.120203760 2024-07-14T02:53:05.604798+00:00 19994330.276000019163 29000292.981999989599 27870462.993000030518 3954780.032000004780 60505.120215419 2024-07-14T02:53:06.612173+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3955365.937999994028 60505.120226889 2024-07-14T02:53:07.603181+00:00 19994330.275999899954 29000292.962000008672 27870463.001999970526 3956831.026000022888 60505.120238548 2024-07-14T02:53:08.610555+00:00 19994330.275000099093 29000293.028000000864 27870463.021000031382 3958070.902999997139 60505.120250202 2024-07-14T02:53:09.617435+00:00 19994330.276999950409 29000292.991000000387 27870462.990999940783 3958678.064999998081 60505.120261678 2024-07-14T02:53:10.608938+00:00 19994330.274000048637 29000292.984999999404 27870462.942000031471 3957630.951000005007 60505.120273331 2024-07-14T02:53:11.615817+00:00 19994330.275999899954 29000293.000000000000 27870463.077999949455 3958122.013999999035 60505.120284807 2024-07-14T02:53:12.607320+00:00 19994330.276000019163 29000293.012000009418 27870462.954000119120 3957515.942000002135 60505.120296466 2024-07-14T02:53:13.614696+00:00 19994330.274000048637 29000292.981999989599 27870463.019999980927 3958452.075999975204 60505.120307936 2024-07-14T02:53:14.605703+00:00 19994330.274999979883 29000293.044999990612 27870463.054000001401 3957758.968000025023 60505.120319596 2024-07-14T02:53:15.613078+00:00 19994330.278000000864 29000292.992000009865 27870462.934000000358 3957164.946999996901 60505.120331066 2024-07-14T02:53:16.604085+00:00 19994330.276999950409 29000292.993000000715 27870462.995000001043 3958354.112999976147 60505.120342725 2024-07-14T02:53:17.611461+00:00 19994330.272000070661 29000293.008999999613 27870463.067999999970 3952142.919000000227 60505.120354195 2024-07-14T02:53:18.602468+00:00 19994330.274000000209 29000292.977000001818 27870462.944999989122 3955383.069000006188 60505.120365855 2024-07-14T02:53:19.609843+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3965180.966000020970 60505.120377508 2024-07-14T02:53:20.616722+00:00 19994330.276999998838 29000292.986000001431 27870462.991999980062 3962050.966999977827 60505.120388984 2024-07-14T02:53:21.608225+00:00 19994330.278000000864 29000292.987999979407 27870462.979999989271 3959390.965000004042 60505.120400643 2024-07-14T02:53:22.615600+00:00 19994330.275999989361 29000293.035000029951 27870463.086000028998 3959088.008000016212 60505.120412114 2024-07-14T02:53:23.606608+00:00 19994330.271999999881 29000292.983999971300 27870462.942999958992 3957659.069999992847 60505.120423773 2024-07-14T02:53:24.613983+00:00 19994330.275999989361 29000292.987999979407 27870463.017000019550 3956442.953999996185 60505.120435243 2024-07-14T02:53:25.604990+00:00 19994330.275000009686 29000293.026000019163 27870463.022000011057 3961326.981000006199 60505.120446902 2024-07-14T02:53:26.612365+00:00 19994330.278000000864 29000293.014000058174 27870462.943000018597 3956924.061999977101 60505.120458378 2024-07-14T02:53:27.603869+00:00 19994330.273999989033 29000292.929999951273 27870462.980999950320 3957910.984000027180 60505.120470032 2024-07-14T02:53:28.610748+00:00 19994330.277000010014 29000293.006999969482 27870463.002000030130 3961107.060999989975 60505.120481507 2024-07-14T02:53:29.602251+00:00 19994330.272999998182 29000293.026000019163 27870462.999000009149 3958469.023999989033 60505.120493167 2024-07-14T02:53:30.609626+00:00 19994330.275999989361 29000293.009000059217 27870463.039999961853 3962232.932000041008 60505.120504821 2024-07-14T02:53:31.616505+00:00 19994330.274000018835 29000293.010999921709 27870462.991000000387 3960975.953999996185 60505.120516296 2024-07-14T02:53:32.608009+00:00 19994330.277000010014 29000292.991999980062 27870462.999000009149 3958974.140999972820 60505.120527950 2024-07-14T02:53:33.614888+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3951819.884999989998 60505.120539426 2024-07-14T02:53:34.606391+00:00 19994330.276999950409 29000293.048999909312 27870463.001999970526 3952580.026000022888 60505.120551085 2024-07-14T02:53:35.613767+00:00 19994330.274000048637 29000292.981999989599 27870463.037000060081 3954237.939999998081 60505.120562555 2024-07-14T02:53:36.604773+00:00 19994330.274999979883 29000293.002000089735 27870463.001999970526 3957335.980000019073 60505.120574214 2024-07-14T02:53:37.612148+00:00 19994330.277000010014 29000292.988999959081 27870463.026999950409 3957986.093999981880 60505.120585685 2024-07-14T02:53:38.603156+00:00 19994330.274999979883 29000293.034000039101 27870462.974000100046 3966095.985000013839 60505.120597344 2024-07-14T02:53:39.610531+00:00 19994330.277000010014 29000292.985999941826 27870463.000999931246 3963039.032000004780 60505.120608814 2024-07-14T02:53:40.601538+00:00 19994330.271000031382 29000292.977000001818 27870462.979000091553 3960818.113999962807 60505.120620473 2024-07-14T02:53:41.608913+00:00 19994330.275999959558 29000293.014999989420 27870463.020999908447 3961796.864000021946 60505.120632133 2024-07-14T02:53:42.616288+00:00 19994330.275000039488 29000292.985000010580 27870463.016000028700 3955643.918999969959 60505.120643603 2024-07-14T02:53:43.607296+00:00 19994330.278000000864 29000293.022999998182 27870463.024999979883 3959554.025000036228 60505.120655262 2024-07-14T02:53:44.614671+00:00 19994330.276999950409 29000292.991000059992 27870462.966000080109 3959059.021999955177 60505.120666733 2024-07-14T02:53:45.605678+00:00 19994330.272999998182 29000292.965999998152 27870462.975999951363 3961808.080000042915 60505.120678392 2024-07-14T02:53:46.613053+00:00 19994330.272999998182 29000293.018999990076 27870462.965999960899 3960704.949999988079 60505.120689868 2024-07-14T02:53:47.604556+00:00 19994330.276000019163 29000293.039999999106 27870463.060000058264 3959245.944000006188 60505.120701521 2024-07-14T02:53:48.611436+00:00 19994330.276000019163 29000292.973000001162 27870462.982999920845 3959768.020999968052 60505.120712997 2024-07-14T02:53:49.602939+00:00 19994330.274999979883 29000293.016999989748 27870463.012000080198 3958951.164000033867 60505.120724651 2024-07-14T02:53:50.609818+00:00 19994330.276000019163 29000292.955000009388 27870463.000000000000 3960085.800000011921 60505.120736310 2024-07-14T02:53:51.617193+00:00 19994330.274999979883 29000293.046000000089 27870463.026999950409 3959084.000000000000 60505.120747780 2024-07-14T02:53:52.608200+00:00 19994330.272999998182 29000293.005999978632 27870463.011999998242 3965699.129999995232 60505.120759440 2024-07-14T02:53:53.615576+00:00 19994330.276000019163 29000292.967000011355 27870462.936999998987 3956600.900999962818 60505.120770909 2024-07-14T02:53:54.606583+00:00 19994330.278000000864 29000293.008000019938 27870463.000999998301 3958272.962999999989 60505.120782569 2024-07-14T02:53:55.613958+00:00 19994330.273999929428 29000292.971999999136 27870462.986999999732 3958098.208999990951 60505.120794039 2024-07-14T02:53:56.604965+00:00 19994330.277000069618 29000293.013000011444 27870463.013000000268 3961392.012000023853 60505.120805698 2024-07-14T02:53:57.612341+00:00 19994330.273999929428 29000293.005999978632 27870463.020000010729 3966033.822000027169 60505.120817169 2024-07-14T02:53:58.603348+00:00 19994330.272000070661 29000292.995000001043 27870463.016999989748 3962684.074000000954 60505.120828828 2024-07-14T02:53:59.610725+00:00 19994330.279999971390 29000293.037000000477 27870462.991000000387 3959977.989999949932 60505.120840298 2024-07-14T02:54:00.601730+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3961358.960000038147 60505.120851957 2024-07-14T02:54:01.609105+00:00 19994330.278000000864 29000293.034999970347 27870463.011000011116 3960887.986999989022 60505.120863611 2024-07-14T02:54:02.615985+00:00 19994330.272999998182 29000292.997000038624 27870462.989000018686 3959415.945999979973 60505.120875087 2024-07-14T02:54:03.607488+00:00 19994330.276000019163 29000292.986999928951 27870462.998999949545 3954372.148000001907 60505.120886746 2024-07-14T02:54:04.614863+00:00 19994330.274999979883 29000292.978000041097 27870462.974000040442 3958826.946000040043 60505.120898216 2024-07-14T02:54:05.605870+00:00 19994330.278000000864 29000293.016000028700 27870462.972999989986 3957804.040999948978 60505.120909875 2024-07-14T02:54:06.613245+00:00 19994330.274000048637 29000292.980999950320 27870463.011999960989 3954380.941000043880 60505.120921345 2024-07-14T02:54:07.604252+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3959205.978999971878 60505.120933005 2024-07-14T02:54:08.611627+00:00 19994330.276000019163 29000292.967000011355 27870462.971999999136 3962750.032000004780 60505.120944475 2024-07-14T02:54:09.602635+00:00 19994330.274999979883 29000292.989000078291 27870463.019000049680 3955013.936999977101 60505.120956135 2024-07-14T02:54:10.610010+00:00 19994330.276999950409 29000293.052999969572 27870463.047999918461 3957673.087999999989 60505.120967610 2024-07-14T02:54:11.601513+00:00 19994330.272000070661 29000292.991999980062 27870462.962000008672 3958540.905000030994 60505.120979264 2024-07-14T02:54:12.608392+00:00 19994330.278999999166 29000292.983000040054 27870462.994000080973 3960360.052999972831 60505.120990923 2024-07-14T02:54:13.615768+00:00 19994330.274999998510 29000292.967999938875 27870462.945999979973 3956570.990000010002 60505.121002393 2024-07-14T02:54:14.606775+00:00 19994330.275000009686 29000293.046000000089 27870463.085999969393 3958804.971000016201 60505.121014053 2024-07-14T02:54:15.614150+00:00 19994330.271999988705 29000292.978000041097 27870462.943000078201 3963399.103999971878 60505.121025528 2024-07-14T02:54:16.605652+00:00 19994330.275000009686 29000292.995999928564 27870462.986999988556 3955716.935000001919 60505.121037182 2024-07-14T02:54:17.612532+00:00 19994330.276999998838 29000292.994000080973 27870463.025999899954 3957474.026000022888 60505.121048652 2024-07-14T02:54:18.603540+00:00 19994330.275000009686 29000293.024999979883 27870463.008000019938 3957148.956000030041 60505.121060312 2024-07-14T02:54:19.610915+00:00 19994330.277000010014 29000292.998999949545 27870462.995000001043 3963487.022999941837 60505.121071787 2024-07-14T02:54:20.602418+00:00 19994330.274999979883 29000292.988000039011 27870462.973000049591 3958009.031000018120 60505.121083441 2024-07-14T02:54:21.609297+00:00 19994330.274000018835 29000293.001000050455 27870463.037999991328 3957811.966000020970 60505.121095100 2024-07-14T02:54:22.616672+00:00 19994330.271999981254 29000293.002999998629 27870462.953999999911 3958561.106999992859 60505.121106571 2024-07-14T02:54:23.607680+00:00 19994330.277000010014 29000293.008999999613 27870463.059999939054 3958517.893999993801 60505.121118230 2024-07-14T02:54:24.615055+00:00 19994330.280999988317 29000292.975999999791 27870462.988000039011 3954944.005999981891 60505.121129706 2024-07-14T02:54:25.606558+00:00 19994330.273999989033 29000293.037999998778 27870463.000000000000 3962349.046000003815 60505.121141359 2024-07-14T02:54:26.613437+00:00 19994330.272999998182 29000292.956999991089 27870462.975000020117 3963754.869000018109 60505.121152835 2024-07-14T02:54:27.604940+00:00 19994330.272999998182 29000293.001000020653 27870462.985000010580 3955840.064999998081 60505.121164489 2024-07-14T02:54:28.611819+00:00 19994330.278000000864 29000293.040999978781 27870463.090999960899 3959064.961000024807 60505.121175964 2024-07-14T02:54:29.603323+00:00 19994330.274000048637 29000292.991000000387 27870462.937000039965 3962781.088999987114 60505.121187618 2024-07-14T02:54:30.610202+00:00 19994330.275999959558 29000292.990000039339 27870462.977999929339 3960525.937999964226 60505.121199094 2024-07-14T02:54:31.601705+00:00 19994330.278000000864 29000292.984999950975 27870463.021999999881 3959066.018000007141 60505.121210753 2024-07-14T02:54:32.609080+00:00 19994330.271000031382 29000293.048000041395 27870463.051000010222 3961982.037000060081 60505.121222407 2024-07-14T02:54:33.615959+00:00 19994330.274999979883 29000293.004999998957 27870462.978999998420 3957429.958999990951 60505.121233883 2024-07-14T02:54:34.607463+00:00 19994330.276000019163 29000293.009999990463 27870463.015999991447 3956980.034999967087 60505.121245542 2024-07-14T02:54:35.614838+00:00 19994330.278000000864 29000292.980000019073 27870463.003000020981 3964527.963000059128 60505.121257012 2024-07-14T02:54:36.605845+00:00 19994330.275999959558 29000292.966999951750 27870462.948999971151 3959686.002999901772 60505.121268671 2024-07-14T02:54:37.613219+00:00 19994330.272999998182 29000292.987000048161 27870462.949000000954 3961885.938000082970 60505.121280142 2024-07-14T02:54:38.604227+00:00 19994330.274999979883 29000293.020999971777 27870463.063000019640 3960145.171999930870 60505.121291801 2024-07-14T02:54:39.611602+00:00 19994330.275000099093 29000293.012000020593 27870463.037000000477 3956622.851000071038 60505.121303271 2024-07-14T02:54:40.602610+00:00 19994330.273999929428 29000293.022999938577 27870463.013999998569 3961545.059999942780 60505.121314930 2024-07-14T02:54:41.609985+00:00 19994330.278000000864 29000292.958999991417 27870462.930000010878 3959669.023000001907 60505.121326400 2024-07-14T02:54:42.600992+00:00 19994330.274999979883 29000293.029000040144 27870462.995000001043 3961689.004000068177 60505.121338060 2024-07-14T02:54:43.608367+00:00 19994330.275000099093 29000292.986999988556 27870463.002999961376 3966084.973999977112 60505.121349719 2024-07-14T02:54:44.615743+00:00 19994330.273999929428 29000293.017000079155 27870463.038000050932 3963042.952999948990 60505.121361190 2024-07-14T02:54:45.606750+00:00 19994330.274999979883 29000292.978999968618 27870463.002999961376 3963499.106000065804 60505.121372849 2024-07-14T02:54:46.614125+00:00 19994330.277000069618 29000292.972999930382 27870462.963999990374 3956204.013999938965 60505.121384325 2024-07-14T02:54:47.605628+00:00 19994330.272999998182 29000293.046000000089 27870463.018999990076 3957846.863000034820 60505.121395978 2024-07-14T02:54:48.612507+00:00 19994330.276999950409 29000293.017000079155 27870463.038000050932 3960100.085999966133 60505.121407454 2024-07-14T02:54:49.604010+00:00 19994330.276000019163 29000292.945999979973 27870462.965000029653 3961316.975000023842 60505.121419113 2024-07-14T02:54:50.611385+00:00 19994330.272999998182 29000293.019999980927 27870463.012999888510 3960919.993000030983 60505.121430583 2024-07-14T02:54:51.602393+00:00 19994330.274999979883 29000292.996000051498 27870462.985000010580 3960526.055999993812 60505.121442243 2024-07-14T02:54:52.609768+00:00 19994330.279999971390 29000292.979999899864 27870462.951000090688 3963874.010999917984 60505.121453713 2024-07-14T02:54:53.600775+00:00 19994330.274000048637 29000293.024000048637 27870462.993999961764 3959605.969000101089 60505.121465372 2024-07-14T02:54:54.608151+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3958455.931999921799 60505.121477026 2024-07-14T02:54:55.615030+00:00 19994330.274999979883 29000292.977000001818 27870462.972999930382 3958748.050000071991 60505.121488501 2024-07-14T02:54:56.606533+00:00 19994330.274999979883 29000293.000999931246 27870463.071000099182 3959599.018000007141 60505.121500155 2024-07-14T02:54:57.613412+00:00 19994330.277000069618 29000293.034000039101 27870462.988999959081 3961637.048999906052 60505.121511631 2024-07-14T02:54:58.604915+00:00 19994330.273999929428 29000292.978999968618 27870462.983000040054 3958831.944000006188 60505.121523285 2024-07-14T02:54:59.611795+00:00 19994330.277000069618 29000293.063000001013 27870463.036999940872 3954721.001000047196 60505.121534760 2024-07-14T02:55:00.603298+00:00 19994330.272999998182 29000292.960000000894 27870462.962000008672 3957730.972999929916 60505.121546414 2024-07-14T02:55:01.610177+00:00 19994330.276000019163 29000292.973999988288 27870462.986999988556 3962190.993000030983 60505.121557890 2024-07-14T02:55:02.601680+00:00 19994330.274999979883 29000293.022999998182 27870463.044999960810 3955274.925000071991 60505.121569549 2024-07-14T02:55:03.609055+00:00 19994330.276000019163 29000292.967000011355 27870462.981000069529 3957018.057999968994 60505.121581203 2024-07-14T02:55:04.615934+00:00 19994330.276999950409 29000293.020000010729 27870462.996999979019 3958886.062000035774 60505.121592679 2024-07-14T02:55:05.607438+00:00 19994330.274000048637 29000293.012999981642 27870463.034000039101 3957968.975999950897 60505.121604332 2024-07-14T02:55:06.614317+00:00 19994330.276000000536 29000293.020000010729 27870462.987999919802 3955284.031000018120 60505.121615808 2024-07-14T02:55:07.605820+00:00 19994330.271000001580 29000293.018999990076 27870463.052000049502 3952544.921999930870 60505.121627468 2024-07-14T02:55:08.613195+00:00 19994330.278000000864 29000292.980999980122 27870462.950999978930 3958618.011000037193 60505.121638937 2024-07-14T02:55:09.604203+00:00 19994330.275999989361 29000292.940000001341 27870462.991000000387 3955003.909999967087 60505.121650597 2024-07-14T02:55:10.611578+00:00 19994330.276000011712 29000293.028000000864 27870462.982999999076 3957686.050000071991 60505.121662067 2024-07-14T02:55:11.602585+00:00 19994330.275999989361 29000293.055000010878 27870463.046999998391 3955735.121999979019 60505.121673726 2024-07-14T02:55:12.609960+00:00 19994330.274999991059 29000292.957000020891 27870462.930999990553 3956431.916999936104 60505.121685197 2024-07-14T02:55:13.600967+00:00 19994330.274000018835 29000293.013000011444 27870463.029000010341 3953785.036000012886 60505.121696856 2024-07-14T02:55:14.608343+00:00 19994330.275000009686 29000292.983999971300 27870463.035999979824 3953515.923000096809 60505.121708515 2024-07-14T02:55:15.615718+00:00 19994330.274999979883 29000293.015000049025 27870462.978999998420 3957765.141999959946 60505.121719985 2024-07-14T02:55:16.606725+00:00 19994330.277000010014 29000293.004999998957 27870463.002000000328 3961874.988999962807 60505.121731644 2024-07-14T02:55:17.614099+00:00 19994330.272000011057 29000292.970000028610 27870462.964999999851 3957690.848000050057 60505.121743115 2024-07-14T02:55:18.605107+00:00 19994330.276999980211 29000292.992999911308 27870463.036999970675 3956346.057999968994 60505.121754774 2024-07-14T02:55:19.612482+00:00 19994330.275000039488 29000293.024000048637 27870463.013000011444 3955824.991000055801 60505.121766250 2024-07-14T02:55:20.603986+00:00 19994330.274999979883 29000293.004999998957 27870462.943000018597 3952882.078999996185 60505.121777903 2024-07-14T02:55:21.610865+00:00 19994330.278999980539 29000292.981999989599 27870463.033999979496 3957795.997999907006 60505.121789379 2024-07-14T02:55:22.602368+00:00 19994330.272000011057 29000292.967000011355 27870462.935999989510 3958851.927000045776 60505.121801033 2024-07-14T02:55:23.609247+00:00 19994330.276000019163 29000293.032999988645 27870463.046000000089 3954139.052999972831 60505.121812508 2024-07-14T02:55:24.600751+00:00 19994330.275999959558 29000292.991000059992 27870463.018999990076 3955927.008000016212 60505.121824168 2024-07-14T02:55:25.608126+00:00 19994330.272999998182 29000293.054999951273 27870462.981000009924 3952261.935000061989 60505.121835822 2024-07-14T02:55:26.615005+00:00 19994330.277000010014 29000292.975000020117 27870463.036000009626 3956857.024999976158 60505.121847298 2024-07-14T02:55:27.606508+00:00 19994330.276000019163 29000292.949999928474 27870462.922000050545 3960054.970999956131 60505.121858951 2024-07-14T02:55:28.613387+00:00 19994330.273999989033 29000292.985000010580 27870462.949999928474 3955549.105000019073 60505.121870427 2024-07-14T02:55:29.604890+00:00 19994330.274999979883 29000293.069000009447 27870463.121000051498 3957407.828999996185 60505.121882081 2024-07-14T02:55:30.611770+00:00 19994330.275000039488 29000292.978000041097 27870462.962000008672 3960801.059000014793 60505.121893556 2024-07-14T02:55:31.603273+00:00 19994330.273999989033 29000293.016999959946 27870463.041000008583 3954857.001999973785 60505.121905216 2024-07-14T02:55:32.610648+00:00 19994330.278000000864 29000292.970000028610 27870462.987999919802 3961900.027000070084 60505.121916686 2024-07-14T02:55:33.601655+00:00 19994330.276999950409 29000293.013999938965 27870462.999000068754 3964315.135999917984 60505.121928345 2024-07-14T02:55:34.609031+00:00 19994330.272999998182 29000293.033000111580 27870463.019999980927 3960446.873000026215 60505.121939815 2024-07-14T02:55:35.600038+00:00 19994330.275000099093 29000293.003999948502 27870463.016999959946 3963339.998000026215 60505.121951475 2024-07-14T02:55:36.607413+00:00 19994330.273999929428 29000292.932999998331 27870462.896000031382 3963430.080999969970 60505.121963128 2024-07-14T02:55:37.614292+00:00 19994330.276000019163 29000293.026000000536 27870463.070000048727 3963736.832000017166 60505.121974604 2024-07-14T02:55:38.605795+00:00 19994330.274999979883 29000293.006000000983 27870462.971999999136 3962415.070999979973 60505.121986258 2024-07-14T02:55:39.612675+00:00 19994330.277000069618 29000293.009999990463 27870463.020999908447 3963984.049999951851 60505.121997734 2024-07-14T02:55:40.604178+00:00 19994330.274999979883 29000293.002000000328 27870462.995000001043 3960867.996000051033 60505.122009387 2024-07-14T02:55:41.611057+00:00 19994330.272999998182 29000292.981000009924 27870462.981000069529 3958622.023000001907 60505.122020863 2024-07-14T02:55:42.602560+00:00 19994330.273999929428 29000292.988999988884 27870463.000999931246 3963630.893000007141 60505.122032522 2024-07-14T02:55:43.609935+00:00 19994330.281000021845 29000293.025000009686 27870463.026000019163 3961341.098000050057 60505.122043992 2024-07-14T02:55:44.600942+00:00 19994330.272999998182 29000292.981000009924 27870462.955000039190 3962136.000999927986 60505.122055652 2024-07-14T02:55:45.608318+00:00 19994330.278000000864 29000293.025999959558 27870463.008999940008 3960485.909000039101 60505.122067305 2024-07-14T02:55:46.615197+00:00 19994330.272999998182 29000292.948000010103 27870462.975000020117 3959767.026999949943 60505.122078781 2024-07-14T02:55:47.606700+00:00 19994330.274000048637 29000293.040000021458 27870463.083999991417 3967009.019999980927 60505.122090435 2024-07-14T02:55:48.613579+00:00 19994330.274999979883 29000292.991000000387 27870462.960000000894 3960598.004999995232 60505.122101910 2024-07-14T02:55:49.605082+00:00 19994330.274000048637 29000293.009999990463 27870463.007999990135 3959089.075000048149 60505.122113565 2024-07-14T02:55:50.611962+00:00 19994330.278999920934 29000292.986999988556 27870463.013000011444 3957598.003999948967 60505.122125040 2024-07-14T02:55:51.603465+00:00 19994330.274999979883 29000293.026000019163 27870463.022999990731 3953102.942000031006 60505.122136700 2024-07-14T02:55:52.610840+00:00 19994330.274000048637 29000292.966000020504 27870462.951999988407 3956494.000000000000 60505.122148170 2024-07-14T02:55:53.601847+00:00 19994330.274000048637 29000292.996999979019 27870463.031000021845 3959579.884999989998 60505.122159829 2024-07-14T02:55:54.609222+00:00 19994330.275999899954 29000293.072999950498 27870463.046999990940 3954725.065000057220 60505.122171299 2024-07-14T02:55:55.600230+00:00 19994330.277000069618 29000292.940999981016 27870462.910000000149 3961883.018999934196 60505.122182958 2024-07-14T02:55:56.607605+00:00 19994330.272999998182 29000293.035000089556 27870463.091000020504 3958801.983000040054 60505.122194612 2024-07-14T02:55:57.614484+00:00 19994330.276000019163 29000292.967999938875 27870462.920000020415 3959055.950000048149 60505.122206088 2024-07-14T02:55:58.605987+00:00 19994330.276999950409 29000293.021000031382 27870463.030999958515 3957381.108999968041 60505.122217747 2024-07-14T02:55:59.613362+00:00 19994330.274999979883 29000292.968000050634 27870462.985000010580 3959622.003000020981 60505.122229217 2024-07-14T02:56:00.604370+00:00 19994330.271999999881 29000293.000999931246 27870463.008000019938 3955176.950999975204 60505.122240877 2024-07-14T02:56:01.611745+00:00 19994330.278999999166 29000293.039000030607 27870463.035999950022 3960093.027999997139 60505.122252353 2024-07-14T02:56:02.603248+00:00 19994330.276000000536 29000292.990000009537 27870462.980000019073 3957372.968999981880 60505.122264006 2024-07-14T02:56:03.610127+00:00 19994330.272999998182 29000292.993000030518 27870462.949000000954 3964232.953999996185 60505.122275482 2024-07-14T02:56:04.601630+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3960551.057999968994 60505.122287136 2024-07-14T02:56:05.608509+00:00 19994330.275999989361 29000293.043999910355 27870463.046999990940 3961073.050000071991 60505.122298611 2024-07-14T02:56:06.600013+00:00 19994330.278000000864 29000292.968000050634 27870462.968999978155 3962816.018000007141 60505.122310265 2024-07-14T02:56:07.606892+00:00 19994330.275999989361 29000293.016000028700 27870463.032000061125 3958222.883000016212 60505.122321924 2024-07-14T02:56:08.614267+00:00 19994330.274000018835 29000292.998999949545 27870463.021000031382 3961379.027999997139 60505.122333400 2024-07-14T02:56:09.605770+00:00 19994330.275000009686 29000292.970000028610 27870462.894999980927 3958761.034999967087 60505.122345054 2024-07-14T02:56:10.612649+00:00 19994330.273999989033 29000293.028999920934 27870463.054000020027 3963216.998999952804 60505.122356529 2024-07-14T02:56:11.604153+00:00 19994330.275999989361 29000292.981999989599 27870463.038999918848 3960854.888000010978 60505.122368183 2024-07-14T02:56:12.611031+00:00 19994330.278000030667 29000292.979000091553 27870462.967000011355 3956417.065999985207 60505.122379659 2024-07-14T02:56:13.602535+00:00 19994330.275999959558 29000293.043999999762 27870463.042000059038 3960857.042999982834 60505.122391312 2024-07-14T02:56:14.609414+00:00 19994330.275000039488 29000292.962000001222 27870462.950999978930 3962907.032000064850 60505.122402788 2024-07-14T02:56:15.600917+00:00 19994330.272999998182 29000293.039000000805 27870462.998000029474 3959039.052999972831 60505.122414442 2024-07-14T02:56:16.607797+00:00 19994330.274999979883 29000293.043999999762 27870463.037999991328 3962350.967000008095 60505.122426101 2024-07-14T02:56:17.615171+00:00 19994330.274999979883 29000292.944000009447 27870462.957999940962 3957901.847000002861 60505.122437572 2024-07-14T02:56:18.606178+00:00 19994330.274000048637 29000293.030999988317 27870463.014000058174 3962648.113999962807 60505.122449231 2024-07-14T02:56:19.613554+00:00 19994330.273999989033 29000292.932000011206 27870462.957000020891 3961644.902000070084 60505.122460701 2024-07-14T02:56:20.604561+00:00 19994330.277000010014 29000293.008999999613 27870463.010999921709 3962170.064000010025 60505.122472360 2024-07-14T02:56:21.611937+00:00 19994330.273999989033 29000293.006000008434 27870462.997000098228 3955883.019999980927 60505.122483836 2024-07-14T02:56:22.603440+00:00 19994330.278000000864 29000293.028999980539 27870462.994999889284 3960407.046999930870 60505.122495490 2024-07-14T02:56:23.610319+00:00 19994330.272999998182 29000293.004000011832 27870462.999000068754 3962571.851000071038 60505.122506965 2024-07-14T02:56:24.601824+00:00 19994330.277000010014 29000292.968999978155 27870463.019999980927 3958691.097000002861 60505.122518625 2024-07-14T02:56:25.609197+00:00 19994330.276999950409 29000293.032999988645 27870462.995000001043 3958573.942000031006 60505.122530095 2024-07-14T02:56:26.600205+00:00 19994330.276000019163 29000293.012000020593 27870463.017999999225 3961074.091999887954 60505.122541755 2024-07-14T02:56:27.607580+00:00 19994330.271000031382 29000292.967000011355 27870463.000000000000 3955695.978000044823 60505.122553408 2024-07-14T02:56:28.614459+00:00 19994330.274999979883 29000292.987999979407 27870462.941999990493 3957622.039999961853 60505.122564884 2024-07-14T02:56:29.605962+00:00 19994330.274000048637 29000293.003000020981 27870462.991000000387 3961836.068000078201 60505.122576543 2024-07-14T02:56:30.613337+00:00 19994330.278999920934 29000293.046000000089 27870463.096000000834 3959440.914999961853 60505.122588013 2024-07-14T02:56:31.604344+00:00 19994330.274999979883 29000292.933000031859 27870462.957000020891 3957559.016000031959 60505.122599673 2024-07-14T02:56:32.611720+00:00 19994330.276000019163 29000293.054999951273 27870463.028999980539 3960242.954999924172 60505.122611148 2024-07-14T02:56:33.603223+00:00 19994330.272999998182 29000292.998999949545 27870463.002999991179 3962954.896000028122 60505.122622802 2024-07-14T02:56:34.610102+00:00 19994330.276000019163 29000292.990000009537 27870463.008999999613 3964321.128000020981 60505.122634278 2024-07-14T02:56:35.601605+00:00 19994330.278000000864 29000293.011000040919 27870462.979999989271 3960380.021000028122 60505.122645931 2024-07-14T02:56:36.608485+00:00 19994330.272999998182 29000292.983000040054 27870462.992000039667 3960337.851999998093 60505.122657401 2024-07-14T02:56:37.599492+00:00 19994330.276000019163 29000292.947000030428 27870462.952999949455 3961737.085999966133 60505.122669061 2024-07-14T02:56:38.606867+00:00 19994330.274999979883 29000293.074000000954 27870463.048000041395 3960185.055000067223 60505.122680720 2024-07-14T02:56:39.614242+00:00 19994330.274999979883 29000292.963999990374 27870462.991999980062 3958263.949999928009 60505.122692190 2024-07-14T02:56:40.605249+00:00 19994330.272999998182 29000292.987999919802 27870463.009999990463 3961844.963999987114 60505.122703850 2024-07-14T02:56:41.612625+00:00 19994330.278000000864 29000293.003000020981 27870462.992000039667 3956934.906000018120 60505.122715320 2024-07-14T02:56:42.603632+00:00 19994330.276000019163 29000292.999000068754 27870462.991000000387 3960493.131000041962 60505.122726979 2024-07-14T02:56:43.611007+00:00 19994330.278000000864 29000293.040999889374 27870463.053999960423 3960880.031000018120 60505.122738449 2024-07-14T02:56:44.602014+00:00 19994330.271000031382 29000292.981000069529 27870462.979999959469 3959650.013999938965 60505.122750109 2024-07-14T02:56:45.609389+00:00 19994330.276000019163 29000292.981999989599 27870462.973000049591 3963096.019999980927 60505.122761579 2024-07-14T02:56:46.600397+00:00 19994330.273999929428 29000292.993999961764 27870462.980000019073 3955371.930000000168 60505.122773238 2024-07-14T02:56:47.607772+00:00 19994330.274999979883 29000293.040000081062 27870463.031999949366 3956436.022000000812 60505.122784708 2024-07-14T02:56:48.598779+00:00 19994330.281000021845 29000292.978999968618 27870462.981999989599 3964073.898000000045 60505.122796367 2024-07-14T02:56:49.606154+00:00 19994330.274000048637 29000293.004999998957 27870463.004000071436 3962002.853999997955 60505.122808021 2024-07-14T02:56:50.613033+00:00 19994330.273999929428 29000292.991999998689 27870462.993000030518 3962457.209000003058 60505.122819497 2024-07-14T02:56:51.604536+00:00 19994330.271000031382 29000293.035999998450 27870463.025999899954 3958428.064999998081 60505.122831156 2024-07-14T02:56:52.611911+00:00 19994330.278000000864 29000292.967999998480 27870462.941000100225 3957425.010999999940 60505.122842627 2024-07-14T02:56:53.602919+00:00 19994330.276999998838 29000292.984999999404 27870463.030999898911 3964305.974000003189 60505.122854286 2024-07-14T02:56:54.610294+00:00 19994330.274000000209 29000293.007000010461 27870462.994000080973 3962430.950999998022 60505.122865756 2024-07-14T02:56:55.601301+00:00 19994330.276999998838 29000292.974999990314 27870462.987999919802 3962698.986000000965 60505.122877415 2024-07-14T02:56:56.608677+00:00 19994330.271000009030 29000293.028000000864 27870463.004999998957 3963353.072999998927 60505.122888885 2024-07-14T02:56:57.599683+00:00 19994330.276999998838 29000293.002000000328 27870463.005000110716 3961482.880999996793 60505.122900545 2024-07-14T02:56:58.607059+00:00 19994330.272999998182 29000293.004999998957 27870463.020999908447 3961882.063000001013 60505.122912204 2024-07-14T02:56:59.614434+00:00 19994330.280999999493 29000293.002999991179 27870463.027000069618 3961486.917999998201 60505.122923674 2024-07-14T02:57:00.605441+00:00 19994330.271999981254 29000292.994000021368 27870463.005999919027 3962391.134000002872 60505.122935333 2024-07-14T02:57:01.612816+00:00 19994330.275000009686 29000293.032999988645 27870462.999000068754 3964878.055000000168 60505.122946803 2024-07-14T02:57:02.603824+00:00 19994330.272999998182 29000292.940999981016 27870462.934000018984 3963076.907000004780 60505.122958463 2024-07-14T02:57:03.611199+00:00 19994330.275000009686 29000293.022000011057 27870463.024999979883 3961128.034999995958 60505.122969933 2024-07-14T02:57:04.602206+00:00 19994330.278999980539 29000293.018000010401 27870463.022999998182 3963578.006999998819 60505.122981593 2024-07-14T02:57:05.609581+00:00 19994330.274000018835 29000293.004999998957 27870462.978999998420 3961202.049999997020 60505.122993062 2024-07-14T02:57:06.600588+00:00 19994330.275000009686 29000293.015999969095 27870463.050999999046 3960956.955999999773 60505.123004722 2024-07-14T02:57:07.607964+00:00 19994330.274999979883 29000292.966000020504 27870462.956999998540 3960033.909999995958 60505.123016198 2024-07-14T02:57:08.599467+00:00 19994330.276000019163 29000292.977000061423 27870462.982999999076 3955560.063000007998 60505.123027851 2024-07-14T02:57:09.606346+00:00 19994330.273999989033 29000293.016999959946 27870463.004999998957 3962528.050999999046 60505.123039511 2024-07-14T02:57:10.613721+00:00 19994330.278999980539 29000293.031999949366 27870463.036000009626 3956563.017999991775 60505.123050981 2024-07-14T02:57:11.604729+00:00 19994330.276000019163 29000292.981000069529 27870462.990000009537 3960202.823000013828 60505.123062640 2024-07-14T02:57:12.612103+00:00 19994330.272000011057 29000292.980000019073 27870462.991999980062 3961239.010999992024 60505.123074110 2024-07-14T02:57:13.603111+00:00 19994330.274999979883 29000293.033999919891 27870463.032999988645 3961590.863000005018 60505.123085769 2024-07-14T02:57:14.610486+00:00 19994330.273999989033 29000292.978999968618 27870462.967000011355 3959859.218999996781 60505.123097245 2024-07-14T02:57:15.601989+00:00 19994330.278999980539 29000293.008000019938 27870462.971000019461 3956679.032000004780 60505.123108899 2024-07-14T02:57:16.608868+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3959813.877999991179 60505.123120375 2024-07-14T02:57:17.600372+00:00 19994330.277000010014 29000293.016000028700 27870463.000000000000 3962194.183999999892 60505.123132029 2024-07-14T02:57:18.607251+00:00 19994330.273999989033 29000292.978999968618 27870463.017999950796 3964008.878000006080 60505.123143504 2024-07-14T02:57:19.598754+00:00 19994330.273000061512 29000293.027000069618 27870462.994000021368 3963237.009000002872 60505.123155164 2024-07-14T02:57:20.606129+00:00 19994330.276000019163 29000292.983999971300 27870462.995000001043 3964175.035999984015 60505.123166817 2024-07-14T02:57:21.613008+00:00 19994330.276999950409 29000292.981999989599 27870462.980000019073 3962459.020000011194 60505.123178293 2024-07-14T02:57:22.604512+00:00 19994330.274999979883 29000293.072999950498 27870463.055000010878 3963395.037000000011 60505.123189947 2024-07-14T02:57:23.611391+00:00 19994330.277000069618 29000292.946000099182 27870462.989000018686 3964850.928000003099 60505.123201422 2024-07-14T02:57:24.602894+00:00 19994330.273999929428 29000292.972999930382 27870462.964999910444 3964640.886999994982 60505.123213076 2024-07-14T02:57:25.609773+00:00 19994330.274999979883 29000293.039000030607 27870463.060000058264 3962116.120000004768 60505.123224552 2024-07-14T02:57:26.601276+00:00 19994330.274000048637 29000292.998000029474 27870462.977999929339 3962041.062000005972 60505.123236211 2024-07-14T02:57:27.608652+00:00 19994330.276000019163 29000292.991000000387 27870462.979000091553 3963549.942000002135 60505.123247681 2024-07-14T02:57:28.599659+00:00 19994330.276000019163 29000292.997999999672 27870462.957999940962 3962433.023999989033 60505.123259335 2024-07-14T02:57:29.606538+00:00 19994330.276999950409 29000293.018000010401 27870463.039999961853 3965743.953999996185 60505.123270811 2024-07-14T02:57:30.598041+00:00 19994330.271999958903 29000292.971000000834 27870462.958000060171 3963818.057999997865 60505.123282470 2024-07-14T02:57:31.605417+00:00 19994330.274000048637 29000293.024000000209 27870463.060999989510 3962544.935000001919 60505.123294124 2024-07-14T02:57:32.612296+00:00 19994330.279000040144 29000293.041999999434 27870463.008999940008 3963207.032000004780 60505.123305600 2024-07-14T02:57:33.603799+00:00 19994330.273999929428 29000292.960000008345 27870462.984000090510 3959582.011999994982 60505.123317259 2024-07-14T02:57:34.611174+00:00 19994330.278000000864 29000293.016999989748 27870463.004999998957 3965662.898000001907 60505.123328729 2024-07-14T02:57:35.602181+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3968378.064999998081 60505.123340388 2024-07-14T02:57:36.609556+00:00 19994330.274000048637 29000292.995999988168 27870462.952000018209 3960245.069999992847 60505.123351858 2024-07-14T02:57:37.600564+00:00 19994330.274999979883 29000293.007000029087 27870463.038999918848 3958665.995000004768 60505.123363518 2024-07-14T02:57:38.607939+00:00 19994330.274999979883 29000292.974999960512 27870463.015000101179 3964662.969000012148 60505.123374993 2024-07-14T02:57:39.599442+00:00 19994330.279999971390 29000293.013999998569 27870462.953999999911 3958189.037999988068 60505.123386647 2024-07-14T02:57:40.606321+00:00 19994330.275000099093 29000293.032000008970 27870463.028999920934 3961338.974999994040 60505.123398307 2024-07-14T02:57:41.613696+00:00 19994330.272999998182 29000292.965000029653 27870463.009999990463 3961174.932999997865 60505.123409783 2024-07-14T02:57:42.605199+00:00 19994330.273999929428 29000293.023999989033 27870463.045000080019 3962082.032000004780 60505.123421436 2024-07-14T02:57:43.612079+00:00 19994330.276000019163 29000293.011999960989 27870462.969000000507 3961820.029000014067 60505.123432912 2024-07-14T02:57:44.603582+00:00 19994330.276000019163 29000292.958000000566 27870462.984000001103 3963609.965999991167 60505.123444566 2024-07-14T02:57:45.610461+00:00 19994330.272999998182 29000293.024999979883 27870462.984999999404 3962636.052000015974 60505.123456041 2024-07-14T02:57:46.601964+00:00 19994330.281000021845 29000293.002000089735 27870463.026999998838 3964874.954999982845 60505.123467695 2024-07-14T02:57:47.608843+00:00 19994330.271000001580 29000292.995000001043 27870462.945999991149 3963215.004000008106 60505.123479171 2024-07-14T02:57:48.600346+00:00 19994330.276000000536 29000293.006999969482 27870463.036000009626 3961502.011999994982 60505.123490830 2024-07-14T02:57:49.607722+00:00 19994330.273000009358 29000292.965000029653 27870463.025000009686 3966180.941000015009 60505.123502300 2024-07-14T02:57:50.598728+00:00 19994330.278000000864 29000293.017999891192 27870462.965999990702 3964371.080999999773 60505.123513959 2024-07-14T02:57:51.606103+00:00 19994330.276999998838 29000293.007000088692 27870462.993000000715 3955489.987999976147 60505.123525613 2024-07-14T02:57:52.612983+00:00 19994330.272999998182 29000292.965999960899 27870462.978000018746 3964487.946999996901 60505.123537089 2024-07-14T02:57:53.604486+00:00 19994330.272999990731 29000293.001999970526 27870463.016999959946 3964333.037999988068 60505.123548742 2024-07-14T02:57:54.611366+00:00 19994330.275000009686 29000293.029000040144 27870463.040000021458 3963219.944000006188 60505.123560218 2024-07-14T02:57:55.602869+00:00 19994330.279000010341 29000293.014999989420 27870463.008999999613 3964717.062000035774 60505.123571878 2024-07-14T02:57:56.610244+00:00 19994330.271000001580 29000292.991999980062 27870462.998000029474 3962381.968999981880 60505.123583348 2024-07-14T02:57:57.601251+00:00 19994330.282000008970 29000293.001999970526 27870462.982999980450 3958601.004999995232 60505.123595007 2024-07-14T02:57:58.608626+00:00 19994330.271000001580 29000292.980000019073 27870462.991999980062 3962792.004999995232 60505.123606477 2024-07-14T02:57:59.599634+00:00 19994330.273999989033 29000293.011000040919 27870463.036000009626 3966128.018000007141 60505.123618137 2024-07-14T02:58:00.607009+00:00 19994330.274999979883 29000293.006000038236 27870462.966000020504 3960555.949000000954 60505.123629607 2024-07-14T02:58:01.598016+00:00 19994330.278000000864 29000293.008999940008 27870463.033999979496 3962417.092999995220 60505.123641266 2024-07-14T02:58:02.605391+00:00 19994330.278000060469 29000293.003000020981 27870462.967000011355 3962117.935999989975 60505.123652920 2024-07-14T02:58:03.612270+00:00 19994330.271999958903 29000293.037999991328 27870463.034999970347 3961522.004999995232 60505.123664395 2024-07-14T02:58:04.603774+00:00 19994330.273999989033 29000292.958000000566 27870462.935000058264 3959121.927000045776 60505.123676055 2024-07-14T02:58:05.611149+00:00 19994330.278000060469 29000292.995000001043 27870463.051999930292 3958692.040999948978 60505.123687525 2024-07-14T02:58:06.602156+00:00 19994330.272999938577 29000293.002999991179 27870463.011000040919 3964035.075000048149 60505.123699185 2024-07-14T02:58:07.609531+00:00 19994330.275000039488 29000293.006000008434 27870463.008000019938 3961807.928999959957 60505.123710655 2024-07-14T02:58:08.600539+00:00 19994330.274999979883 29000293.000999998301 27870462.967000011355 3963409.964000045788 60505.123722314 2024-07-14T02:58:09.607914+00:00 19994330.276000019163 29000292.993999991566 27870462.995000001043 3965983.138999999035 60505.123733790 2024-07-14T02:58:10.599417+00:00 19994330.277000010014 29000293.006999999285 27870463.003000020981 3965046.918999969959 60505.123745443 2024-07-14T02:58:11.606296+00:00 19994330.271999958903 29000293.031000021845 27870463.072999950498 3963628.979000031948 60505.123756919 2024-07-14T02:58:12.597799+00:00 19994330.277000010014 29000292.949999991804 27870462.924999948591 3962307.965999960899 60505.123768578 2024-07-14T02:58:13.605175+00:00 19994330.277000010014 29000292.977000001818 27870462.971000079066 3965355.037999988068 60505.123780232 2024-07-14T02:58:14.612054+00:00 19994330.276000019163 29000293.022999998182 27870463.011999960989 3958609.080000042915 60505.123791708 2024-07-14T02:58:15.603557+00:00 19994330.273999929428 29000292.971999999136 27870462.971999999136 3961782.845999956131 60505.123803361 2024-07-14T02:58:16.610436+00:00 19994330.272999998182 29000293.027000010014 27870463.049000021070 3962562.124000012875 60505.123814837 2024-07-14T02:58:17.601939+00:00 19994330.276000019163 29000293.024999979883 27870463.051999930292 3959844.949999988079 60505.123826491 2024-07-14T02:58:18.608818+00:00 19994330.274999979883 29000292.972999989986 27870462.958000060171 3962829.039000033867 60505.123837966 2024-07-14T02:58:19.600322+00:00 19994330.277000069618 29000292.987000048161 27870462.940999981016 3965176.937999964226 60505.123849626 2024-07-14T02:58:20.607697+00:00 19994330.276000019163 29000293.026999950409 27870463.052999969572 3962330.011000037193 60505.123861096 2024-07-14T02:58:21.598704+00:00 19994330.274999979883 29000292.953000009060 27870462.996000051498 3965047.082000017166 60505.123872756 2024-07-14T02:58:22.606079+00:00 19994330.271999958903 29000293.041000068188 27870463.002000000328 3962892.898999989033 60505.123884231 2024-07-14T02:58:23.597582+00:00 19994330.278000000864 29000293.069999929518 27870463.017000000924 3960204.016999959946 60505.123895885 2024-07-14T02:58:24.604462+00:00 19994330.276000019163 29000292.916000008583 27870462.912000000477 3964669.007000029087 60505.123907545 2024-07-14T02:58:25.611837+00:00 19994330.271999958903 29000293.024999979883 27870463.045999988914 3961580.060999989975 60505.123919020 2024-07-14T02:58:26.603340+00:00 19994330.278000000864 29000293.011000040919 27870463.050999999046 3964916.977999985218 60505.123930674 2024-07-14T02:58:27.610219+00:00 19994330.274000048637 29000293.000000000000 27870463.025000009686 3966238.955000042915 60505.123942150 2024-07-14T02:58:28.601723+00:00 19994330.276000019163 29000293.006000038236 27870462.960999999195 3968430.091999948025 60505.123953803 2024-07-14T02:58:29.608602+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3961288.917000054847 60505.123965279 2024-07-14T02:58:30.600105+00:00 19994330.276999950409 29000292.980000019073 27870462.960999999195 3965948.015999972820 60505.123976938 2024-07-14T02:58:31.607480+00:00 19994330.277000069618 29000292.958999991417 27870462.988000039011 3962446.938000022899 60505.123988409 2024-07-14T02:58:32.598487+00:00 19994330.276000019163 29000292.997999910265 27870462.978999968618 3966749.060000001919 60505.124000068 2024-07-14T02:58:33.605863+00:00 19994330.270999908447 29000293.044000029564 27870463.054000020027 3961390.972000002861 60505.124011538 2024-07-14T02:58:34.596870+00:00 19994330.274000048637 29000292.958999991417 27870462.945999979973 3964002.079999982845 60505.124023197 2024-07-14T02:58:35.604245+00:00 19994330.278000000864 29000293.019999980927 27870463.018999990076 3960799.891999959946 60505.124034856 2024-07-14T02:58:36.611620+00:00 19994330.273999929428 29000293.025000099093 27870463.050999999046 3960949.015000044834 60505.124046327 2024-07-14T02:58:37.602627+00:00 19994330.277000069618 29000292.951999899000 27870462.886000040919 3965712.099999963772 60505.124057980 2024-07-14T02:58:38.609506+00:00 19994330.276000019163 29000292.993000030518 27870463.066999968141 3961112.923000038136 60505.124069456 2024-07-14T02:58:39.601010+00:00 19994330.272999998182 29000293.016000028700 27870462.971000019461 3962769.083000003826 60505.124081116 2024-07-14T02:58:40.608385+00:00 19994330.272999998182 29000293.011999960989 27870463.043999969959 3965629.995000004768 60505.124092585 2024-07-14T02:58:41.599392+00:00 19994330.278999999166 29000293.048999998719 27870463.050000071526 3961120.892999947071 60505.124104239 2024-07-14T02:58:42.606271+00:00 19994330.276999998838 29000292.960000000894 27870462.932999968529 3964611.027000010014 60505.124115715 2024-07-14T02:58:43.597775+00:00 19994330.272999998182 29000293.002000000328 27870462.995000001043 3960079.032000004780 60505.124127368 2024-07-14T02:58:44.604654+00:00 19994330.274999991059 29000292.980000000447 27870463.008999940008 3960064.984000027180 60505.124139028 2024-07-14T02:58:45.612029+00:00 19994330.275000009686 29000293.020000010729 27870463.011000040919 3960819.046999990940 60505.124150504 2024-07-14T02:58:46.603532+00:00 19994330.278000008315 29000292.998999979347 27870462.995999928564 3961479.894999980927 60505.124162158 2024-07-14T02:58:47.610411+00:00 19994330.271000001580 29000293.013999998569 27870463.036000009626 3963930.064999998081 60505.124173633 2024-07-14T02:58:48.601915+00:00 19994330.281999979168 29000292.992000009865 27870462.967000011355 3962103.046999990940 60505.124185287 2024-07-14T02:58:49.608794+00:00 19994330.272999998182 29000292.960999999195 27870462.977000001818 3960815.993000030983 60505.124196763 2024-07-14T02:58:50.600297+00:00 19994330.272999998182 29000293.017999980599 27870463.017000079155 3959572.894999980927 60505.124208416 2024-07-14T02:58:51.607176+00:00 19994330.276000019163 29000293.004000011832 27870462.972999930382 3958413.077000021935 60505.124219892 2024-07-14T02:58:52.598679+00:00 19994330.273999989033 29000293.020000040531 27870463.041000008583 3962022.015999972820 60505.124231552 2024-07-14T02:58:53.606054+00:00 19994330.276999980211 29000292.974999960512 27870462.917999979109 3962909.957000017166 60505.124243021 2024-07-14T02:58:54.597062+00:00 19994330.275000039488 29000293.041000008583 27870463.092000011355 3963031.967999995220 60505.124254681 2024-07-14T02:58:55.604437+00:00 19994330.277000010014 29000293.015999969095 27870463.008000019938 3963184.016000031959 60505.124266335 2024-07-14T02:58:56.611316+00:00 19994330.271999958903 29000292.932000041008 27870462.955999970436 3958516.014999986161 60505.124277811 2024-07-14T02:58:57.602819+00:00 19994330.275000039488 29000293.053999960423 27870463.047000050545 3962941.001999973785 60505.124289464 2024-07-14T02:58:58.609698+00:00 19994330.277000010014 29000292.934999998659 27870462.934999939054 3958417.023000001907 60505.124300940 2024-07-14T02:58:59.601201+00:00 19994330.278000000864 29000293.037999991328 27870463.053000088781 3961915.027999997139 60505.124312594 2024-07-14T02:59:00.608081+00:00 19994330.273999989033 29000292.996000051498 27870462.986999999732 3959408.990000069141 60505.124324069 2024-07-14T02:59:01.599584+00:00 19994330.272999998182 29000292.953999999911 27870462.932000000030 3962312.026999949943 60505.124335723 2024-07-14T02:59:02.606463+00:00 19994330.275999959558 29000293.085000038147 27870463.094000000507 3960819.001999973785 60505.124347199 2024-07-14T02:59:03.597967+00:00 19994330.272999998182 29000292.924999948591 27870462.949999999255 3961630.914000033867 60505.124358858 2024-07-14T02:59:04.605341+00:00 19994330.276000019163 29000293.064000010490 27870463.028999999166 3963574.095999956131 60505.124370512 2024-07-14T02:59:05.612221+00:00 19994330.274999979883 29000292.957000020891 27870462.971999999136 3963144.894000052940 60505.124381982 2024-07-14T02:59:06.603228+00:00 19994330.278000000864 29000293.001999970526 27870463.018000010401 3964614.176999927033 60505.124393641 2024-07-14T02:59:07.610603+00:00 19994330.272000070661 29000293.026000019163 27870463.007999990135 3959910.805000067223 60505.124405117 2024-07-14T02:59:08.602106+00:00 19994330.275999899954 29000293.010999921709 27870463.028000000864 3960335.113999962807 60505.124416770 2024-07-14T02:59:09.608986+00:00 19994330.275000099093 29000292.978000041097 27870462.934999998659 3964383.930999993812 60505.124428246 2024-07-14T02:59:10.600489+00:00 19994330.278000000864 29000292.996000051498 27870463.032999988645 3962853.116999983788 60505.124439900 2024-07-14T02:59:11.607368+00:00 19994330.276999950409 29000292.988999959081 27870463.004000011832 3963900.935000061989 60505.124451376 2024-07-14T02:59:12.598871+00:00 19994330.276000019163 29000293.031000021845 27870463.008000019938 3965472.886000037193 60505.124463035 2024-07-14T02:59:13.606246+00:00 19994330.273999929428 29000292.980999950320 27870463.006999969482 3964755.087999939919 60505.124474505 2024-07-14T02:59:14.597253+00:00 19994330.274000048637 29000293.024000048637 27870463.018000010401 3960072.950999975204 60505.124486159 2024-07-14T02:59:15.604133+00:00 19994330.274999979883 29000293.006999969482 27870462.956000030041 3961636.016000031959 60505.124497818 2024-07-14T02:59:16.611508+00:00 19994330.274000048637 29000292.950999978930 27870462.992999970913 3964884.077999948990 60505.124509294 2024-07-14T02:59:17.603011+00:00 19994330.276999950409 29000293.039000030607 27870463.007000029087 3968050.997000098228 60505.124520948 2024-07-14T02:59:18.609890+00:00 19994330.276000019163 29000293.004000000656 27870463.006999969482 3963561.006999969017 60505.124532423 2024-07-14T02:59:19.601393+00:00 19994330.272999998182 29000293.000999998301 27870462.993999961764 3960878.921000003815 60505.124544077 2024-07-14T02:59:20.608273+00:00 19994330.276000019163 29000292.980999998748 27870462.982000108808 3967777.059999942780 60505.124555553 2024-07-14T02:59:21.599776+00:00 19994330.274999979883 29000292.993999999017 27870463.039999961853 3959685.925000071991 60505.124567206 2024-07-14T02:59:22.606655+00:00 19994330.278000000864 29000293.051000010222 27870463.021000031382 3958709.037999988068 60505.124578682 2024-07-14T02:59:23.598158+00:00 19994330.272999998182 29000292.960999999195 27870462.975999951363 3963045.015999913216 60505.124590342 2024-07-14T02:59:24.605533+00:00 19994330.276000019163 29000292.986000001431 27870463.016000028700 3961619.022000073921 60505.124601812 2024-07-14T02:59:25.596541+00:00 19994330.271999958903 29000292.997999999672 27870462.937999960035 3965220.955999969970 60505.124613471 2024-07-14T02:59:26.603916+00:00 19994330.277000069618 29000293.004999998957 27870462.993000030518 3967413.029999970924 60505.124625125 2024-07-14T02:59:27.610794+00:00 19994330.274999979883 29000293.009999990463 27870463.039999961853 3965802.012000083923 60505.124636601 2024-07-14T02:59:28.602298+00:00 19994330.276000019163 29000292.958000000566 27870462.968000050634 3968618.947999954224 60505.124648260 2024-07-14T02:59:29.609673+00:00 19994330.275999899954 29000293.023999989033 27870463.039999961853 3963618.049000024796 60505.124659730 2024-07-14T02:59:30.600680+00:00 19994330.276000019163 29000292.991000000387 27870462.995000001043 3963297.029999970924 60505.124671389 2024-07-14T02:59:31.608056+00:00 19994330.272999998182 29000293.017000019550 27870462.998999949545 3963691.921000003815 60505.124682860 2024-07-14T02:59:32.599063+00:00 19994330.276000019163 29000293.007000029087 27870462.994000080973 3964691.037999988068 60505.124694519 2024-07-14T02:59:33.606439+00:00 19994330.276999950409 29000292.993999961764 27870462.990999940783 3963859.983999968041 60505.124705989 2024-07-14T02:59:34.597445+00:00 19994330.271999999881 29000293.028999980539 27870463.049000021070 3961094.008000016212 60505.124717648 2024-07-14T02:59:35.604821+00:00 19994330.278999999166 29000293.030000030994 27870462.985000010580 3963800.035000085831 60505.124729124 2024-07-14T02:59:36.596324+00:00 19994330.274000000209 29000292.939999941736 27870462.963999990374 3963056.962999939919 60505.124740778 2024-07-14T02:59:37.603202+00:00 19994330.276000000536 29000292.993000030518 27870462.968999978155 3962809.120000004768 60505.124752437 2024-07-14T02:59:38.610578+00:00 19994330.269999999553 29000293.004000071436 27870463.018000010401 3961448.871999979019 60505.124763913 2024-07-14T02:59:39.602081+00:00 19994330.280999999493 29000292.988999959081 27870463.011999998242 3966224.947000027169 60505.124775567 2024-07-14T02:59:40.608961+00:00 19994330.274999991059 29000292.986999988556 27870462.991999991238 3965820.975000023842 60505.124787042 2024-07-14T02:59:41.600464+00:00 19994330.275000009686 29000293.044000029564 27870463.028000008315 3962122.082000017166 60505.124798696 2024-07-14T02:59:42.607343+00:00 19994330.275999989361 29000292.952999949455 27870462.936999991536 3964590.019999980927 60505.124810172 2024-07-14T02:59:43.598846+00:00 19994330.274000018835 29000293.042000059038 27870463.044999990612 3958697.991999983788 60505.124821831 2024-07-14T02:59:44.606221+00:00 19994330.272999998182 29000292.971999999136 27870462.988000009209 3961160.968999981880 60505.124833301 2024-07-14T02:59:45.597228+00:00 19994330.276999980211 29000293.015999909490 27870463.032000008970 3955315.136000037193 60505.124844961 2024-07-14T02:59:46.604604+00:00 19994330.279000010341 29000293.006000038236 27870462.986000001431 3960109.879999995232 60505.124856615 2024-07-14T02:59:47.611483+00:00 19994330.271000001580 29000293.019000049680 27870463.076000008732 3963455.996999979019 60505.124868090 2024-07-14T02:59:48.602987+00:00 19994330.276000019163 29000292.973999980837 27870462.921999990940 3956503.011999965180 60505.124879744 2024-07-14T02:59:49.609865+00:00 19994330.274999979883 29000293.001999970526 27870462.977000001818 3959502.953000069130 60505.124891220 2024-07-14T02:59:50.601369+00:00 19994330.274999979883 29000292.995000001043 27870463.059000018984 3963665.100999950897 60505.124902879 2024-07-14T02:59:51.608744+00:00 19994330.278000000864 29000293.047999981791 27870463.010999981314 3965304.032000064850 60505.124914349 2024-07-14T02:59:52.599751+00:00 19994330.274000048637 29000292.953000068665 27870462.937000039965 3963112.979999899864 60505.124926008 2024-07-14T02:59:53.607126+00:00 19994330.275999959558 29000292.995999928564 27870463.024999979883 3959786.978000044823 60505.124937478 2024-07-14T02:59:54.598133+00:00 19994330.275000039488 29000292.973999980837 27870462.916000008583 3959709.822999954224 60505.124949138 2024-07-14T02:59:55.605508+00:00 19994330.273999989033 29000293.057999998331 27870463.091000020504 3960317.095000029076 60505.124960613 2024-07-14T02:59:56.597011+00:00 19994330.273999989033 29000292.997000001371 27870462.961999949068 3963798.065999985207 60505.124972267 2024-07-14T02:59:57.603891+00:00 19994330.278000000864 29000292.969999998808 27870463.023000061512 3963681.963999987114 60505.124983927 2024-07-14T02:59:58.611266+00:00 19994330.277000010014 29000292.996999990195 27870462.987999919802 3960507.006000041962 60505.124995396 2024-07-14T02:59:59.602273+00:00 19994330.269999980927 29000292.971999999136 27870462.981000069529 3959810.978999971878 60505.125007056 2024-07-14T03:00:00.609649+00:00 19994330.276000019163 29000293.015999998897 27870463.026999950409 3962176.983000040054 60505.125018526 2024-07-14T03:00:01.600656+00:00 19994330.273999929428 29000293.055000010878 27870463.047000050545 3961873.090999960899 60505.125030186 2024-07-14T03:00:02.608031+00:00 19994330.279000040144 29000292.944000009447 27870462.957000020891 3963088.985000013839 60505.125041655 2024-07-14T03:00:03.599038+00:00 19994330.274000048637 29000293.044999990612 27870463.069000009447 3960129.942000031006 60505.125053315 2024-07-14T03:00:04.606413+00:00 19994330.276999950409 29000292.984000001103 27870462.939999941736 3962224.009999989998 60505.125064785 2024-07-14T03:00:05.597421+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3956964.018000007141 60505.125076444 2024-07-14T03:00:06.604796+00:00 19994330.274000048637 29000292.993000030518 27870462.962999939919 3962325.060999989975 60505.125087920 2024-07-14T03:00:07.596299+00:00 19994330.274999979883 29000292.967999991030 27870462.958000060171 3962895.940999985207 60505.125099574 2024-07-14T03:00:08.603178+00:00 19994330.281000021845 29000293.029999971390 27870463.069999929518 3961157.976000071038 60505.125111233 2024-07-14T03:00:09.610553+00:00 19994330.273999929428 29000292.988000039011 27870462.924000021070 3962300.939999938011 60505.125122703 2024-07-14T03:00:10.601560+00:00 19994330.275000099093 29000293.028000000864 27870463.009000059217 3962140.078999996185 60505.125134363 2024-07-14T03:00:11.608936+00:00 19994330.273999929428 29000292.943999949843 27870463.002999901772 3963915.912999988068 60505.125145839 2024-07-14T03:00:12.600439+00:00 19994330.272000070661 29000293.011000040919 27870463.039000030607 3960537.068000078201 60505.125157492 2024-07-14T03:00:13.607318+00:00 19994330.279999971390 29000293.004999939352 27870462.996000051498 3960878.043999909889 60505.125168968 2024-07-14T03:00:14.598821+00:00 19994330.274999979883 29000293.010000109673 27870462.939000010490 3961392.884999989998 60505.125180622 2024-07-14T03:00:15.605701+00:00 19994330.276000019163 29000293.020999908447 27870463.082999940962 3960193.037000060081 60505.125192097 2024-07-14T03:00:16.597204+00:00 19994330.272999998182 29000292.953000068665 27870462.945999979973 3955835.077999948990 60505.125203751 2024-07-14T03:00:17.604083+00:00 19994330.274999979883 29000292.990000009537 27870462.953000001609 3962843.967000008095 60505.125215227 2024-07-14T03:00:18.595586+00:00 19994330.274999979883 29000293.052999969572 27870463.065000001341 3963107.001000047196 60505.125226880 2024-07-14T03:00:19.602465+00:00 19994330.277000069618 29000292.991999980062 27870462.997000001371 3963543.939000010025 60505.125238540 2024-07-14T03:00:20.609841+00:00 19994330.275999899954 29000293.001000050455 27870462.991999998689 3957392.095000029076 60505.125250015 2024-07-14T03:00:21.601344+00:00 19994330.274000048637 29000292.991999980062 27870463.037999991328 3960084.890999913216 60505.125261669 2024-07-14T03:00:22.608223+00:00 19994330.272999998182 29000292.985000010580 27870462.968000020832 3963867.045000075828 60505.125273145 2024-07-14T03:00:23.599726+00:00 19994330.276000019163 29000293.053999900818 27870463.028000000864 3964619.112999916077 60505.125284798 2024-07-14T03:00:24.606605+00:00 19994330.276000019163 29000292.920000080019 27870462.961999978870 3964313.856999992859 60505.125296274 2024-07-14T03:00:25.598109+00:00 19994330.273999929428 29000293.041999939829 27870463.043999999762 3960576.071000099182 60505.125307934 2024-07-14T03:00:26.605484+00:00 19994330.279000040144 29000292.996000051498 27870462.984999980778 3962395.004999995232 60505.125319404 2024-07-14T03:00:27.596491+00:00 19994330.272999998182 29000293.024999979883 27870463.007000029087 3965115.984999895096 60505.125331063 2024-07-14T03:00:28.603866+00:00 19994330.274000000209 29000292.955000039190 27870462.949999991804 3960211.969000101089 60505.125342717 2024-07-14T03:00:29.610745+00:00 19994330.274999998510 29000293.013000011444 27870463.033999979496 3965498.069000006188 60505.125354193 2024-07-14T03:00:30.602249+00:00 19994330.278000000864 29000293.029999971390 27870463.036000009626 3963333.923999906052 60505.125365846 2024-07-14T03:00:31.609127+00:00 19994330.275999989361 29000292.929000020027 27870462.896000031382 3962528.123000026215 60505.125377322 2024-07-14T03:00:32.600631+00:00 19994330.274000000209 29000293.013999998569 27870463.050000008196 3960980.815999985207 60505.125388976 2024-07-14T03:00:33.607510+00:00 19994330.275999989361 29000293.013000000268 27870463.004999998957 3961308.139999986161 60505.125400451 2024-07-14T03:00:34.599013+00:00 19994330.271000001580 29000293.024999998510 27870462.966999951750 3958044.946000099182 60505.125412111 2024-07-14T03:00:35.606388+00:00 19994330.278000000864 29000292.980000000447 27870463.019000049680 3961623.978999971878 60505.125423581 2024-07-14T03:00:36.597396+00:00 19994330.275000009686 29000293.043999999762 27870463.069000009447 3961708.978999971878 60505.125435241 2024-07-14T03:00:37.604771+00:00 19994330.277000010014 29000292.962999999523 27870462.913999918848 3967860.023000001907 60505.125446710 2024-07-14T03:00:38.595778+00:00 19994330.273999989033 29000292.991999980062 27870463.033000111580 3957375.042999982834 60505.125458370 2024-07-14T03:00:39.603153+00:00 19994330.275999989361 29000292.993000000715 27870463.005999919027 3961046.018000007141 60505.125470024 2024-07-14T03:00:40.610032+00:00 19994330.274000018835 29000293.017000019550 27870463.036000009626 3968689.004000068177 60505.125481499 2024-07-14T03:00:41.601536+00:00 19994330.274000018835 29000293.011999990791 27870462.950000051409 3964118.096999884117 60505.125493153 2024-07-14T03:00:42.608415+00:00 19994330.278999980539 29000292.981000009924 27870463.032999988645 3963629.895000100136 60505.125504629 2024-07-14T03:00:43.599918+00:00 19994330.273999989033 29000293.022000011057 27870462.977999929339 3961095.958999990951 60505.125516288 2024-07-14T03:00:44.607293+00:00 19994330.278000000864 29000292.998999949545 27870463.050000071526 3961864.962999939919 60505.125527758 2024-07-14T03:00:45.598300+00:00 19994330.272000011057 29000293.022000011057 27870463.015999909490 3963158.004000068177 60505.125539417 2024-07-14T03:00:46.605676+00:00 19994330.275999959558 29000293.004999998957 27870462.940000060946 3959685.029999970924 60505.125550893 2024-07-14T03:00:47.597179+00:00 19994330.272000011057 29000292.965000029653 27870462.996000051498 3964433.052000045776 60505.125562547 2024-07-14T03:00:48.604058+00:00 19994330.281000021845 29000293.004999998957 27870462.968999978155 3962090.026999949943 60505.125574023 2024-07-14T03:00:49.595560+00:00 19994330.274999979883 29000293.024999979883 27870463.057999968529 3963267.998999952804 60505.125585676 2024-07-14T03:00:50.602440+00:00 19994330.273999989033 29000293.002000030130 27870462.998000029474 3961143.000000000000 60505.125597336 2024-07-14T03:00:51.609815+00:00 19994330.272000011057 29000292.998000029474 27870462.980000019073 3962624.861000061035 60505.125608806 2024-07-14T03:00:52.600823+00:00 19994330.276000019163 29000292.966999888420 27870462.996999979019 3962590.123999952804 60505.125620465 2024-07-14T03:00:53.608198+00:00 19994330.277000010014 29000293.015000101179 27870462.998000029474 3965186.902000070084 60505.125631935 2024-07-14T03:00:54.599204+00:00 19994330.271999958903 29000292.953999999911 27870462.973999980837 3959426.149999976158 60505.125643595 2024-07-14T03:00:55.606581+00:00 19994330.279000040144 29000293.055999990553 27870462.993000030518 3961637.850999950897 60505.125655065 2024-07-14T03:00:56.597587+00:00 19994330.273999929428 29000292.972999930382 27870463.021000001580 3961896.065999985207 60505.125666724 2024-07-14T03:00:57.604962+00:00 19994330.272999998182 29000292.976000070572 27870463.006999999285 3964738.953000069130 60505.125678194 2024-07-14T03:00:58.595970+00:00 19994330.278000000864 29000293.009999990463 27870462.988000009209 3961256.060999989975 60505.125689853 2024-07-14T03:00:59.603345+00:00 19994330.277000069618 29000293.028999920934 27870463.025999989361 3964539.975000023842 60505.125701329 2024-07-14T03:01:00.594848+00:00 19994330.272999998182 29000292.967000011355 27870462.971000019461 3959034.998999952804 60505.125712983 2024-07-14T03:01:01.601727+00:00 19994330.278000000864 29000293.019999980927 27870462.978999998420 3962189.960000038147 60505.125724643 2024-07-14T03:01:02.609103+00:00 19994330.273999929428 29000293.040000081062 27870463.083999991417 3960517.036999940872 60505.125736118 2024-07-14T03:01:03.600606+00:00 19994330.274000048637 29000292.929000020027 27870462.914000000805 3960483.988000034820 60505.125747772 2024-07-14T03:01:04.607485+00:00 19994330.274000048637 29000293.055999990553 27870463.040999978781 3961845.962999939919 60505.125759248 2024-07-14T03:01:05.598988+00:00 19994330.278000000864 29000292.982999920845 27870462.972000028938 3955603.047000051010 60505.125770901 2024-07-14T03:01:06.605868+00:00 19994330.275999899954 29000293.025000099093 27870463.076999958605 3959886.023000001907 60505.125782377 2024-07-14T03:01:07.597371+00:00 19994330.275000099093 29000292.990999940783 27870462.972999989986 3964357.950000048149 60505.125794031 2024-07-14T03:01:08.604250+00:00 19994330.275999899954 29000292.986000061035 27870462.981000009924 3958434.023000001907 60505.125805506 2024-07-14T03:01:09.595753+00:00 19994330.272000070661 29000292.964999910444 27870462.962000008672 3965499.972000002861 60505.125817160 2024-07-14T03:01:10.602632+00:00 19994330.278000000864 29000293.019999999553 27870463.016000028700 3960219.967000008095 60505.125828819 2024-07-14T03:01:11.610007+00:00 19994330.276999950409 29000293.010000001639 27870463.011999960989 3963955.134999989998 60505.125840290 2024-07-14T03:01:12.601015+00:00 19994330.272000070661 29000292.978999998420 27870463.031000021845 3960617.881999969017 60505.125851949 2024-07-14T03:01:13.608390+00:00 19994330.276999950409 29000292.993999991566 27870462.939000010490 3962647.067000031006 60505.125863419 2024-07-14T03:01:14.599397+00:00 19994330.271999958903 29000293.050000008196 27870463.067000031471 3961781.931999921799 60505.125875078 2024-07-14T03:01:15.606772+00:00 19994330.274000048637 29000292.962000008672 27870462.930999990553 3960444.966000080109 60505.125886554 2024-07-14T03:01:16.598275+00:00 19994330.278000000864 29000292.979999989271 27870463.031999949366 3961366.036999940872 60505.125898208 2024-07-14T03:01:17.605155+00:00 19994330.276999950409 29000293.037000000477 27870463.001000050455 3964619.151000001002 60505.125909683 2024-07-14T03:01:18.596657+00:00 19994330.274000048637 29000292.974000010639 27870462.978999968618 3960795.952999998815 60505.125921337 2024-07-14T03:01:19.603537+00:00 19994330.276000019163 29000293.041000008583 27870463.003999948502 3960838.908999999985 60505.125932813 2024-07-14T03:01:20.595040+00:00 19994330.271999958903 29000292.954999979585 27870462.992000099272 3961695.086999998894 60505.125944467 2024-07-14T03:01:21.601919+00:00 19994330.276000019163 29000293.036000009626 27870463.028000000864 3960094.942000002135 60505.125956126 2024-07-14T03:01:22.609295+00:00 19994330.276000000536 29000293.006999969482 27870462.990999940783 3961282.019000000786 60505.125967602 2024-07-14T03:01:23.600797+00:00 19994330.278000000864 29000292.994000021368 27870463.029000040144 3960936.960999999195 60505.125979255 2024-07-14T03:01:24.607677+00:00 19994330.275000009686 29000292.998000029474 27870462.995999928564 3961089.104000002146 60505.125990726 2024-07-14T03:01:25.598684+00:00 19994330.274000000209 29000292.993999961764 27870462.965000029653 3962598.864000000060 60505.126002385 2024-07-14T03:01:26.606059+00:00 19994330.273999989033 29000292.992000039667 27870462.985999941826 3961552.071999996901 60505.126013861 2024-07-14T03:01:27.597562+00:00 19994330.272999998182 29000293.046999990940 27870463.062000039965 3963080.884000002872 60505.126025514 2024-07-14T03:01:28.604442+00:00 19994330.278000000864 29000292.962999939919 27870462.949000000954 3960048.096999994945 60505.126036984 2024-07-14T03:01:29.595449+00:00 19994330.278000000864 29000293.004000071436 27870463.006000038236 3964784.015000001062 60505.126048644 2024-07-14T03:01:30.602824+00:00 19994330.275000009686 29000292.967999938875 27870462.975000020117 3963493.969000004232 60505.126060119 2024-07-14T03:01:31.594327+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3961206.038999997079 60505.126071773 2024-07-14T03:01:32.601207+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3962631.997999995947 60505.126083433 2024-07-14T03:01:33.608582+00:00 19994330.277000010014 29000292.995000001043 27870462.962999939919 3961808.016999997199 60505.126094903 2024-07-14T03:01:34.599589+00:00 19994330.275999959558 29000292.964000109583 27870462.988000001758 3962926.982000008225 60505.126106562 2024-07-14T03:01:35.606964+00:00 19994330.276000019163 29000293.036999940872 27870463.011999998242 3960353.884000002872 60505.126118038 2024-07-14T03:01:36.598467+00:00 19994330.274999979883 29000293.024000048637 27870463.006000000983 3962404.108999996912 60505.126129691 2024-07-14T03:01:37.605347+00:00 19994330.272999998182 29000292.992999911308 27870463.025999989361 3961819.981999992859 60505.126141162 2024-07-14T03:01:38.596354+00:00 19994330.277000010014 29000293.027000069618 27870463.064000010490 3959220.023000001907 60505.126152821 2024-07-14T03:01:39.603729+00:00 19994330.272000011057 29000292.960999969393 27870462.923999991268 3965504.028999999166 60505.126164297 2024-07-14T03:01:40.595232+00:00 19994330.278999980539 29000293.004000071436 27870462.969000011683 3961646.976999998093 60505.126175950 2024-07-14T03:01:41.602111+00:00 19994330.277000010014 29000292.947999950498 27870463.021000001580 3957412.002000004053 60505.126187610 2024-07-14T03:01:42.609486+00:00 19994330.274999979883 29000293.044999960810 27870463.037999991328 3957988.009000002872 60505.126199085 2024-07-14T03:01:43.600990+00:00 19994330.275000039488 29000292.996000051498 27870462.995999988168 3964314.962999999989 60505.126210739 2024-07-14T03:01:44.607869+00:00 19994330.273999989033 29000293.024999979883 27870462.981000009924 3967345.055999993812 60505.126222215 2024-07-14T03:01:45.599372+00:00 19994330.272999998182 29000292.991999980062 27870462.917999979109 3964399.983999996912 60505.126233869 2024-07-14T03:01:46.606251+00:00 19994330.278999980539 29000293.001999970526 27870463.061000049114 3963119.961000009906 60505.126245345 2024-07-14T03:01:47.597755+00:00 19994330.273999989033 29000292.997000001371 27870463.043999969959 3963321.989999995101 60505.126257004 2024-07-14T03:01:48.605130+00:00 19994330.273999989033 29000292.986000008881 27870462.962000008672 3960228.953999996185 60505.126268474 2024-07-14T03:01:49.596137+00:00 19994330.274000048637 29000293.039999991655 27870463.082000020891 3960296.004000008106 60505.126280133 2024-07-14T03:01:50.603512+00:00 19994330.276999950409 29000292.978999990970 27870462.950999978930 3960966.946000009775 60505.126291603 2024-07-14T03:01:51.594520+00:00 19994330.278000000864 29000293.012000020593 27870462.995000001043 3959577.097999989986 60505.126303263 2024-07-14T03:01:52.601895+00:00 19994330.274000048637 29000292.981999989599 27870462.986999988556 3964212.951000005007 60505.126314917 2024-07-14T03:01:53.608774+00:00 19994330.274999979883 29000293.002000000328 27870463.013999998569 3960915.035999984015 60505.126326392 2024-07-14T03:01:54.600277+00:00 19994330.274000048637 29000292.958000000566 27870462.899000048637 3962342.999000012875 60505.126338046 2024-07-14T03:01:55.607156+00:00 19994330.273999929428 29000293.029000010341 27870463.075999978930 3963904.981999992859 60505.126349522 2024-07-14T03:01:56.598659+00:00 19994330.276000019163 29000292.998999949545 27870462.998999949545 3959099.106999992859 60505.126361175 2024-07-14T03:01:57.605538+00:00 19994330.278000000864 29000292.981000009924 27870463.013000011444 3963193.946999996901 60505.126372651 2024-07-14T03:01:58.597042+00:00 19994330.276000019163 29000293.007000029087 27870462.999000068754 3961994.988000005018 60505.126384310 2024-07-14T03:01:59.604417+00:00 19994330.276999950409 29000292.987999979407 27870462.961999889463 3963588.076999992132 60505.126395781 2024-07-14T03:02:00.595425+00:00 19994330.269000049680 29000293.053000029176 27870463.038000110537 3963545.863000005018 60505.126407440 2024-07-14T03:02:01.602799+00:00 19994330.276000019163 29000292.992999970913 27870463.016999959946 3965342.057000011206 60505.126418910 2024-07-14T03:02:02.593807+00:00 19994330.276999950409 29000292.990000009537 27870462.972999930382 3963365.944000006188 60505.126430569 2024-07-14T03:02:03.601182+00:00 19994330.277000069618 29000293.008999999613 27870463.007000088692 3959224.998999983072 60505.126442228 2024-07-14T03:02:04.608557+00:00 19994330.272999998182 29000292.991000000387 27870463.003999948502 3964204.104000002146 60505.126453699 2024-07-14T03:02:05.599564+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3962096.895999997854 60505.126465358 2024-07-14T03:02:06.606939+00:00 19994330.276999950409 29000292.978999968618 27870462.963999990374 3960767.068000019062 60505.126476828 2024-07-14T03:02:07.597947+00:00 19994330.274000048637 29000292.991000059992 27870463.015000101179 3961617.905999987852 60505.126488487 2024-07-14T03:02:08.605322+00:00 19994330.276999950409 29000292.984999898821 27870462.952999949455 3960689.986000000965 60505.126499957 2024-07-14T03:02:09.596329+00:00 19994330.274999979883 29000293.080000039190 27870463.093999978155 3961486.990000010002 60505.126511617 2024-07-14T03:02:10.603704+00:00 19994330.272999998182 29000292.930000070482 27870462.930999990553 3960377.165999978781 60505.126523087 2024-07-14T03:02:11.594711+00:00 19994330.276000019163 29000292.977999929339 27870462.986999988556 3960464.901000022888 60505.126534746 2024-07-14T03:02:12.602086+00:00 19994330.274000048637 29000293.037999991328 27870463.052999969572 3964327.069999992847 60505.126546216 2024-07-14T03:02:13.593094+00:00 19994330.274999979883 29000293.011000040919 27870463.039000000805 3965906.051999986172 60505.126557876 2024-07-14T03:02:14.600469+00:00 19994330.276999950409 29000293.044000029564 27870462.985999990255 3964147.927000015974 60505.126569530 2024-07-14T03:02:15.607348+00:00 19994330.277000069618 29000292.918999910355 27870462.942999999970 3967480.965999991167 60505.126581005 2024-07-14T03:02:16.598851+00:00 19994330.276000000536 29000293.068000078201 27870463.017000000924 3959811.937999994028 60505.126592659 2024-07-14T03:02:17.605730+00:00 19994330.274000000209 29000292.962999939919 27870462.994999989867 3965568.071000009775 60505.126604135 2024-07-14T03:02:18.597233+00:00 19994330.273000009358 29000293.019000049680 27870463.001000020653 3959282.022000014782 60505.126615794 2024-07-14T03:02:19.604609+00:00 19994330.275999989361 29000293.029999971390 27870463.085999999195 3965012.008999974001 60505.126627264 2024-07-14T03:02:20.595616+00:00 19994330.278999999166 29000292.942999958992 27870462.905000001192 3968704.012000023853 60505.126638924 2024-07-14T03:02:21.602991+00:00 19994330.274000000209 29000293.009000059217 27870463.035999979824 3970007.955999999773 60505.126650393 2024-07-14T03:02:22.593999+00:00 19994330.275000009686 29000292.993000030518 27870462.964000020176 3963699.039999992121 60505.126662053 2024-07-14T03:02:23.601374+00:00 19994330.271999981254 29000292.985999941826 27870463.015999969095 3965825.008000016212 60505.126673707 2024-07-14T03:02:24.608253+00:00 19994330.275999989361 29000293.000000000000 27870462.920000020415 3965617.982999979984 60505.126685183 2024-07-14T03:02:25.599756+00:00 19994330.278000030667 29000293.024999998510 27870463.046000000089 3963665.945999979973 60505.126696836 2024-07-14T03:02:26.606635+00:00 19994330.276999980211 29000292.975999999791 27870462.995000001043 3965426.063000022899 60505.126708312 2024-07-14T03:02:27.598138+00:00 19994330.272000011057 29000292.993000000715 27870462.977999988943 3965804.939999998081 60505.126719971 2024-07-14T03:02:28.605513+00:00 19994330.275999959558 29000293.018999990076 27870463.030000030994 3962928.976999998093 60505.126731441 2024-07-14T03:02:29.596521+00:00 19994330.272999998182 29000293.036000009626 27870463.038999971002 3963203.049000024796 60505.126743101 2024-07-14T03:02:30.603896+00:00 19994330.275000039488 29000292.979999989271 27870463.013999998569 3964372.929999948014 60505.126754576 2024-07-14T03:02:31.595399+00:00 19994330.278999980539 29000293.022999998182 27870462.967999991030 3962228.036000012886 60505.126766230 2024-07-14T03:02:32.602278+00:00 19994330.276000019163 29000293.002000000328 27870463.006000038236 3969487.051999986172 60505.126777706 2024-07-14T03:02:33.593782+00:00 19994330.272999998182 29000292.963999990374 27870462.990999940783 3964015.983000040054 60505.126789359 2024-07-14T03:02:34.600660+00:00 19994330.275999959558 29000293.016000028700 27870463.024999979883 3967577.941999971867 60505.126801019 2024-07-14T03:02:35.608036+00:00 19994330.273999989033 29000293.000000000000 27870463.024000048637 3966743.104000031948 60505.126812489 2024-07-14T03:02:36.599043+00:00 19994330.275000039488 29000292.979999959469 27870462.988999959081 3964927.946999967098 60505.126824148 2024-07-14T03:02:37.606418+00:00 19994330.278000000864 29000293.022000011057 27870462.976000070572 3966737.995999991894 60505.126835618 2024-07-14T03:02:38.597425+00:00 19994330.273999989033 29000292.975000020117 27870462.983999971300 3962502.070000051986 60505.126847278 2024-07-14T03:02:39.604801+00:00 19994330.275000039488 29000292.998999949545 27870462.983000040054 3965663.892999947071 60505.126858748 2024-07-14T03:02:40.595808+00:00 19994330.272999938577 29000293.052000049502 27870463.034999970347 3963438.035000026226 60505.126870407 2024-07-14T03:02:41.603183+00:00 19994330.276000019163 29000292.985999941826 27870463.009999990463 3961340.007000029087 60505.126881883 2024-07-14T03:02:42.594686+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3967742.937999964226 60505.126893537 2024-07-14T03:02:43.601565+00:00 19994330.277000069618 29000293.032000061125 27870463.016000028700 3962018.059000014793 60505.126905012 2024-07-14T03:02:44.593068+00:00 19994330.275999899954 29000292.970000028610 27870463.013999938965 3962499.136999965180 60505.126916666 2024-07-14T03:02:45.599948+00:00 19994330.275000099093 29000292.975999951363 27870462.910000089556 3969559.836000024807 60505.126928326 2024-07-14T03:02:46.607323+00:00 19994330.273999929428 29000293.009999990463 27870463.069000009447 3968454.004999995232 60505.126939795 2024-07-14T03:02:47.598330+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3963133.030000030994 60505.126951455 2024-07-14T03:02:48.605705+00:00 19994330.279000040144 29000292.975999951363 27870462.960999969393 3963334.972999989986 60505.126962925 2024-07-14T03:02:49.596712+00:00 19994330.276999950409 29000293.039000030607 27870463.083999991417 3965724.059000014793 60505.126974585 2024-07-14T03:02:50.604088+00:00 19994330.272999998182 29000292.983999971300 27870462.945999979973 3969751.862999976147 60505.126986060 2024-07-14T03:02:51.595591+00:00 19994330.276000019163 29000292.990000009537 27870462.962000001222 3971303.114000021946 60505.126997714 2024-07-14T03:02:52.602470+00:00 19994330.271999958903 29000293.019000049680 27870463.041000001132 3965897.996999979019 60505.127009190 2024-07-14T03:02:53.593973+00:00 19994330.275000099093 29000292.992999911308 27870463.034000001848 3963683.108999968041 60505.127020843 2024-07-14T03:02:54.600853+00:00 19994330.275999899954 29000292.990000009537 27870462.969999998808 3962839.929000020027 60505.127032503 2024-07-14T03:02:55.608227+00:00 19994330.276000019163 29000293.024000048637 27870463.026000011712 3966021.860000013839 60505.127043973 2024-07-14T03:02:56.599235+00:00 19994330.277000069618 29000292.981999989599 27870462.953999999911 3966514.076999961864 60505.127055632 2024-07-14T03:02:57.606610+00:00 19994330.273999929428 29000292.996999979019 27870462.986999988556 3966441.067000031006 60505.127067102 2024-07-14T03:02:58.597617+00:00 19994330.274999979883 29000293.014999989420 27870463.015999998897 3966939.915000020992 60505.127078761 2024-07-14T03:02:59.604993+00:00 19994330.274000048637 29000292.974000100046 27870463.013000011444 3963717.011999965180 60505.127090237 2024-07-14T03:03:00.596496+00:00 19994330.279000040144 29000293.031999949366 27870462.991000000387 3968044.932000041008 60505.127101891 2024-07-14T03:03:01.603375+00:00 19994330.272999998182 29000293.011999998242 27870463.010999981314 3967357.162999988068 60505.127113366 2024-07-14T03:03:02.594878+00:00 19994330.276999950409 29000292.951000001281 27870462.963999990374 3964851.046999990940 60505.127125020 2024-07-14T03:03:03.601758+00:00 19994330.272999998182 29000293.030999999493 27870463.021000031382 3963855.925000011921 60505.127136496 2024-07-14T03:03:04.593260+00:00 19994330.276000019163 29000292.977000009269 27870463.054000020027 3964647.973999977112 60505.127148150 2024-07-14T03:03:05.600140+00:00 19994330.272999998182 29000293.025999989361 27870462.986999988556 3964861.967000008095 60505.127159809 2024-07-14T03:03:06.607515+00:00 19994330.279000040144 29000293.014999989420 27870462.994000021368 3964694.097999989986 60505.127171279 2024-07-14T03:03:07.598522+00:00 19994330.273999929428 29000292.981999989599 27870462.983999971300 3963114.008000016212 60505.127182939 2024-07-14T03:03:08.605897+00:00 19994330.276000019163 29000293.003000020981 27870462.985000010580 3961673.893000007141 60505.127194414 2024-07-14T03:03:09.597401+00:00 19994330.276000000536 29000293.008999969810 27870462.999000009149 3960746.132999957073 60505.127206068 2024-07-14T03:03:10.604280+00:00 19994330.274999998510 29000292.995999988168 27870462.973999980837 3963237.933000028133 60505.127217544 2024-07-14T03:03:11.595783+00:00 19994330.276999998838 29000293.011000040919 27870463.062999960035 3965286.870000004768 60505.127229203 2024-07-14T03:03:12.603158+00:00 19994330.271999999881 29000292.928999960423 27870462.944000009447 3968532.175999999046 60505.127240673 2024-07-14T03:03:13.594165+00:00 19994330.276999998838 29000293.011000040919 27870463.009000059217 3962088.946999967098 60505.127252333 2024-07-14T03:03:14.601540+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3964514.901000022888 60505.127263809 2024-07-14T03:03:15.593044+00:00 19994330.276000011712 29000293.003000020981 27870462.989999890327 3964749.092000008095 60505.127275462 2024-07-14T03:03:16.599923+00:00 19994330.273999989033 29000293.037000000477 27870463.044000029564 3962771.949000000954 60505.127287121 2024-07-14T03:03:17.607298+00:00 19994330.277000010014 29000292.969999969006 27870462.978000041097 3968869.028999983799 60505.127298597 2024-07-14T03:03:18.598801+00:00 19994330.275999989361 29000292.997999969870 27870462.981999989599 3963828.986999989022 60505.127310251 2024-07-14T03:03:19.605681+00:00 19994330.275999989361 29000292.981999989599 27870462.988999959081 3965274.025000036228 60505.127321727 2024-07-14T03:03:20.597184+00:00 19994330.274000018835 29000293.013000011444 27870462.963999990374 3966248.039999961853 60505.127333380 2024-07-14T03:03:21.604063+00:00 19994330.272999998182 29000293.018000010401 27870463.047000050545 3964723.953000009060 60505.127344856 2024-07-14T03:03:22.595566+00:00 19994330.277999971062 29000292.975000020117 27870462.998999949545 3963422.994000018109 60505.127356515 2024-07-14T03:03:23.602941+00:00 19994330.276000019163 29000293.006000038236 27870462.977000001818 3969899.060999989975 60505.127367985 2024-07-14T03:03:24.593948+00:00 19994330.274999979883 29000293.000999931246 27870463.026000019163 3968755.928000032902 60505.127379645 2024-07-14T03:03:25.601324+00:00 19994330.276000019163 29000293.044000029564 27870462.993999961764 3964046.015999972820 60505.127391115 2024-07-14T03:03:26.592331+00:00 19994330.272999998182 29000292.968000050634 27870462.973000049591 3964807.947000027169 60505.127402775 2024-07-14T03:03:27.599706+00:00 19994330.272999998182 29000293.018999930471 27870463.082999940962 3964311.069999992847 60505.127414434 2024-07-14T03:03:28.607081+00:00 19994330.277000010014 29000292.978000041097 27870462.943000078201 3963452.963999987114 60505.127425904 2024-07-14T03:03:29.598089+00:00 19994330.277000010014 29000293.008000019938 27870463.050999999046 3961336.018999993801 60505.127437563 2024-07-14T03:03:30.605464+00:00 19994330.275999959558 29000292.968999978155 27870462.962999999523 3964228.929000020027 60505.127449039 2024-07-14T03:03:31.596967+00:00 19994330.275000039488 29000293.018999930471 27870462.942000001669 3969542.052999972831 60505.127460693 2024-07-14T03:03:32.603846+00:00 19994330.270999971777 29000293.008000019938 27870463.022999998182 3963177.988000034820 60505.127472168 2024-07-14T03:03:33.595349+00:00 19994330.278000000864 29000292.973999980837 27870462.999000001699 3964784.024999976158 60505.127483822 2024-07-14T03:03:34.602229+00:00 19994330.273999989033 29000293.044000029564 27870463.064000010490 3963740.985999941826 60505.127495298 2024-07-14T03:03:35.593732+00:00 19994330.281000021845 29000292.985000010580 27870462.929999981076 3964286.996000051033 60505.127506957 2024-07-14T03:03:36.601107+00:00 19994330.274000048637 29000293.001000050455 27870463.059000018984 3965048.009000062943 60505.127518433 2024-07-14T03:03:37.592610+00:00 19994330.273999929428 29000293.004999998957 27870462.972999989986 3967124.971999884117 60505.127530087 2024-07-14T03:03:38.599489+00:00 19994330.271000031382 29000293.017000000924 27870463.021000001580 3966923.098000050057 60505.127541746 2024-07-14T03:03:39.606865+00:00 19994330.276999950409 29000292.967999991030 27870462.970000028610 3967089.960999966133 60505.127553216 2024-07-14T03:03:40.597872+00:00 19994330.276000019163 29000292.993999999017 27870462.975999951363 3962442.912000060081 60505.127564875 2024-07-14T03:03:41.605246+00:00 19994330.276000019163 29000293.015999991447 27870463.033000048250 3968081.085999966133 60505.127576346 2024-07-14T03:03:42.596254+00:00 19994330.274999979883 29000293.002000000328 27870463.007999960333 3965613.991000055801 60505.127588005 2024-07-14T03:03:43.603629+00:00 19994330.274000048637 29000292.953000009060 27870462.958999991417 3966241.128999948967 60505.127599475 2024-07-14T03:03:44.594636+00:00 19994330.274999979883 29000293.015000019222 27870463.024000048637 3968747.972000002861 60505.127611134 2024-07-14T03:03:45.602012+00:00 19994330.274999979883 29000293.038999971002 27870463.028000000864 3970653.942999958992 60505.127622604 2024-07-14T03:03:46.593019+00:00 19994330.276000019163 29000292.962000008672 27870462.956999961287 3973818.968000053894 60505.127634264 2024-07-14T03:03:47.600393+00:00 19994330.279999971390 29000293.035000029951 27870463.050000008196 3964991.937000035774 60505.127645917 2024-07-14T03:03:48.607273+00:00 19994330.272999998182 29000292.998999949545 27870462.963000059128 3967400.062999964226 60505.127657393 2024-07-14T03:03:49.598776+00:00 19994330.272000070661 29000292.961000028998 27870462.987999919802 3965561.930999993812 60505.127669047 2024-07-14T03:03:50.605656+00:00 19994330.278000000864 29000293.032999988645 27870463.060999989510 3968205.105000019073 60505.127680522 2024-07-14T03:03:51.597159+00:00 19994330.273999929428 29000292.991999980062 27870462.981000069529 3965470.914000033867 60505.127692176 2024-07-14T03:03:52.604038+00:00 19994330.277000069618 29000293.006000038236 27870462.981999989599 3963738.982999920845 60505.127703652 2024-07-14T03:03:53.595541+00:00 19994330.276999950409 29000293.000000000000 27870462.990000009537 3965980.027999997139 60505.127715306 2024-07-14T03:03:54.602420+00:00 19994330.272999998182 29000292.989999949932 27870463.014999989420 3966252.920000075828 60505.127726782 2024-07-14T03:03:55.593923+00:00 19994330.272999998182 29000292.982999980450 27870463.019999980927 3965863.042999982834 60505.127738435 2024-07-14T03:03:56.600803+00:00 19994330.276000019163 29000293.035000089556 27870463.011000040919 3970839.010999917984 60505.127749911 2024-07-14T03:03:57.592306+00:00 19994330.278000000864 29000293.031999949366 27870463.016999959946 3967610.107000112999 60505.127761570 2024-07-14T03:03:58.599681+00:00 19994330.273999929428 29000292.921000000089 27870462.919000029564 3971355.985999941826 60505.127773224 2024-07-14T03:03:59.606560+00:00 19994330.276000019163 29000293.021000031382 27870462.970000028610 3969368.039999961853 60505.127784700 2024-07-14T03:04:00.598064+00:00 19994330.274999979883 29000293.021999958903 27870463.074999928474 3969408.898000001907 60505.127796354 2024-07-14T03:04:01.604943+00:00 19994330.275000099093 29000292.983999971300 27870462.996000051498 3964264.090000032913 60505.127807829 2024-07-14T03:04:02.596445+00:00 19994330.272999998182 29000292.999000068754 27870462.970999959856 3968817.904000043869 60505.127819483 2024-07-14T03:04:03.603325+00:00 19994330.276999998838 29000292.970000028610 27870463.021000031382 3968098.911999940872 60505.127830959 2024-07-14T03:04:04.594828+00:00 19994330.276000000536 29000293.041000008583 27870462.988999959081 3966110.088999987114 60505.127842613 2024-07-14T03:04:05.601708+00:00 19994330.275999989361 29000292.985999941826 27870463.004000071436 3965417.078999996185 60505.127854088 2024-07-14T03:04:06.593210+00:00 19994330.272999998182 29000293.016000028700 27870463.006999969482 3963331.968000053894 60505.127865742 2024-07-14T03:04:07.600090+00:00 19994330.277000010014 29000292.996999979019 27870462.991999980062 3963807.880999923218 60505.127877218 2024-07-14T03:04:08.591593+00:00 19994330.274999991059 29000293.013000011444 27870462.990000009537 3962584.055000067223 60505.127888877 2024-07-14T03:04:09.598968+00:00 19994330.275999989361 29000292.983999971300 27870463.050000000745 3960875.080999969970 60505.127900531 2024-07-14T03:04:10.605847+00:00 19994330.276000019163 29000292.988999959081 27870462.932999998331 3966826.955000042915 60505.127912006 2024-07-14T03:04:11.597350+00:00 19994330.272999968380 29000293.006000038236 27870463.067999999970 3964087.084999918938 60505.127923660 2024-07-14T03:04:12.604230+00:00 19994330.274000018835 29000292.990000009537 27870462.958000000566 3962561.917000054847 60505.127935136 2024-07-14T03:04:13.595733+00:00 19994330.275999989361 29000293.019999980927 27870463.009999990463 3962774.996000051033 60505.127946789 2024-07-14T03:04:14.602612+00:00 19994330.273999989033 29000293.009999990463 27870462.971999999136 3958485.080999969970 60505.127958265 2024-07-14T03:04:15.594115+00:00 19994330.278000030667 29000292.978999998420 27870463.011000011116 3961611.008000016212 60505.127969925 2024-07-14T03:04:16.601491+00:00 19994330.275999959558 29000293.018999990076 27870463.052999999374 3968133.876999973785 60505.127981395 2024-07-14T03:04:17.592498+00:00 19994330.275000039488 29000292.971000000834 27870462.983999971300 3963954.970000029076 60505.127993054 2024-07-14T03:04:18.599873+00:00 19994330.272000011057 29000293.003000009805 27870462.951000031084 3961640.992999910843 60505.128004708 2024-07-14T03:04:19.606752+00:00 19994330.278000000864 29000293.011999990791 27870462.995999988168 3966487.121000051033 60505.128016184 2024-07-14T03:04:20.598255+00:00 19994330.274999979883 29000293.027000010014 27870463.022999998182 3967366.024000049103 60505.128027837 2024-07-14T03:04:21.605135+00:00 19994330.274999979883 29000292.960999999195 27870463.005999978632 3960714.011999965180 60505.128039313 2024-07-14T03:04:22.596638+00:00 19994330.277000010014 29000293.013000011444 27870462.956000030041 3963878.809999942780 60505.128050967 2024-07-14T03:04:23.603517+00:00 19994330.273999989033 29000293.049999978393 27870463.057999968529 3962682.168000102043 60505.128062442 2024-07-14T03:04:24.595020+00:00 19994330.274000048637 29000292.934999998659 27870462.962999999523 3957735.997999907006 60505.128074102 2024-07-14T03:04:25.602395+00:00 19994330.275999959558 29000292.980000019073 27870463.004000011832 3962086.968999981880 60505.128085572 2024-07-14T03:04:26.593403+00:00 19994330.277000010014 29000293.016999959946 27870462.982999980450 3962613.902999997139 60505.128097225 2024-07-14T03:04:27.600282+00:00 19994330.273999989033 29000293.024000048637 27870463.014999989420 3960026.148000001907 60505.128108701 2024-07-14T03:04:28.591785+00:00 19994330.277000010014 29000293.005999978632 27870463.035000089556 3962687.908000112046 60505.128120361 2024-07-14T03:04:29.599160+00:00 19994330.273000061512 29000292.986000001431 27870462.975999951363 3962657.092999935150 60505.128132015 2024-07-14T03:04:30.606039+00:00 19994330.273999929428 29000292.971000019461 27870462.968999978155 3963482.960999966133 60505.128143490 2024-07-14T03:04:31.597542+00:00 19994330.279000040144 29000293.023999989033 27870463.031000021845 3964187.985000013839 60505.128155144 2024-07-14T03:04:32.604422+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3966595.953999996185 60505.128166620 2024-07-14T03:04:33.595924+00:00 19994330.276000019163 29000292.968000050634 27870462.953999999911 3962745.052000045776 60505.128178273 2024-07-14T03:04:34.602804+00:00 19994330.274999979883 29000293.005999919027 27870463.057000041008 3962807.926999927033 60505.128189749 2024-07-14T03:04:35.594307+00:00 19994330.274999979883 29000292.998000029474 27870462.945999979973 3960593.050000071991 60505.128201408 2024-07-14T03:04:36.601683+00:00 19994330.276000019163 29000293.013000011444 27870463.059000018984 3964192.968999981880 60505.128212878 2024-07-14T03:04:37.592690+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3961845.978000044823 60505.128224538 2024-07-14T03:04:38.600065+00:00 19994330.279999971390 29000292.988000039011 27870462.953000068665 3962231.125999927986 60505.128236008 2024-07-14T03:04:39.591072+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3965077.902000070084 60505.128247667 2024-07-14T03:04:40.598446+00:00 19994330.276000019163 29000293.014999989420 27870463.002999901772 3961082.046999930870 60505.128259327 2024-07-14T03:04:41.605822+00:00 19994330.271000031382 29000293.004999998957 27870463.070000048727 3960123.016000031959 60505.128270797 2024-07-14T03:04:42.596830+00:00 19994330.278999920934 29000292.980000019073 27870462.973999980837 3961657.921000003815 60505.128282456 2024-07-14T03:04:43.604205+00:00 19994330.274999979883 29000293.028999920934 27870462.960999969393 3961247.001999973785 60505.128293926 2024-07-14T03:04:44.595212+00:00 19994330.275000099093 29000292.943000078201 27870462.963000059128 3960239.978000044823 60505.128305586 2024-07-14T03:04:45.602588+00:00 19994330.275999899954 29000293.028000000864 27870463.059999939054 3967887.029999970924 60505.128317055 2024-07-14T03:04:46.593594+00:00 19994330.272000070661 29000292.977000001818 27870462.957000020891 3964691.019999980927 60505.128328715 2024-07-14T03:04:47.600970+00:00 19994330.276999950409 29000293.015999909490 27870463.025000009686 3960782.050000071991 60505.128340185 2024-07-14T03:04:48.591977+00:00 19994330.274999979883 29000292.985000010580 27870462.932000000030 3964295.916000009049 60505.128351844 2024-07-14T03:04:49.599352+00:00 19994330.277000069618 29000292.991999980062 27870463.070999991149 3961358.062999964226 60505.128363498 2024-07-14T03:04:50.606231+00:00 19994330.276000019163 29000293.040000081062 27870463.070999991149 3958683.972000002861 60505.128374974 2024-07-14T03:04:51.597735+00:00 19994330.274999979883 29000293.008999940008 27870462.940000008792 3958645.016999959946 60505.128386627 2024-07-14T03:04:52.604614+00:00 19994330.272999998182 29000292.975999999791 27870462.972999989986 3963901.016999959946 60505.128398103 2024-07-14T03:04:53.596117+00:00 19994330.273999929428 29000293.021000001580 27870463.036000009626 3961747.984000086784 60505.128409763 2024-07-14T03:04:54.603491+00:00 19994330.278000000864 29000292.967000011355 27870462.984000001103 3959417.977999926079 60505.128421233 2024-07-14T03:04:55.594499+00:00 19994330.276000019163 29000292.991999998689 27870462.982999980450 3964600.990000010002 60505.128432892 2024-07-14T03:04:56.601874+00:00 19994330.274999979883 29000293.055000010878 27870463.021000001580 3960034.820000051986 60505.128444368 2024-07-14T03:04:57.593378+00:00 19994330.274999998510 29000292.969999998808 27870463.021000031382 3957359.223999977112 60505.128456022 2024-07-14T03:04:58.600257+00:00 19994330.274000000209 29000293.009999990463 27870462.981999989599 3958570.047999978065 60505.128467497 2024-07-14T03:04:59.591760+00:00 19994330.274999998510 29000292.993999991566 27870462.957000020891 3959475.929000020027 60505.128479151 2024-07-14T03:05:00.598640+00:00 19994330.275999989361 29000293.008999999613 27870463.041999999434 3962760.925999999046 60505.128490810 2024-07-14T03:05:01.606015+00:00 19994330.277000010014 29000292.993000030518 27870463.024999979883 3965704.034999967087 60505.128502286 2024-07-14T03:05:02.597518+00:00 19994330.274999991059 29000292.977999988943 27870462.962000008672 3963130.025000094902 60505.128513940 2024-07-14T03:05:03.604397+00:00 19994330.272999998182 29000293.011999960989 27870462.999000009149 3964280.002999901772 60505.128525410 2024-07-14T03:05:04.595404+00:00 19994330.275999989361 29000293.022000011057 27870463.014999989420 3966281.082000017166 60505.128537069 2024-07-14T03:05:05.602779+00:00 19994330.274000018835 29000293.002000030130 27870463.001000050455 3960579.996000051033 60505.128548545 2024-07-14T03:05:06.594282+00:00 19994330.276999980211 29000292.978999968618 27870462.988999959081 3962228.906000018120 60505.128560198 2024-07-14T03:05:07.601162+00:00 19994330.276000019163 29000293.003000020981 27870463.009999990463 3971329.050999999046 60505.128571674 2024-07-14T03:05:08.592665+00:00 19994330.276999980211 29000292.981000009924 27870463.018000010401 3963951.002999901772 60505.128583334 2024-07-14T03:05:09.600040+00:00 19994330.273000031710 29000293.037999931723 27870463.016999959946 3965250.004000068177 60505.128594804 2024-07-14T03:05:10.591047+00:00 19994330.274999979883 29000292.989000078291 27870462.945000048727 3964710.930999993812 60505.128606463 2024-07-14T03:05:11.598422+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3964741.990000010002 60505.128618117 2024-07-14T03:05:12.605301+00:00 19994330.276000019163 29000292.991999980062 27870462.986999988556 3963493.092999935150 60505.128629593 2024-07-14T03:05:13.596803+00:00 19994330.276000019163 29000293.032999988645 27870463.047999981791 3963135.937000035774 60505.128641246 2024-07-14T03:05:14.603684+00:00 19994330.274999979883 29000293.011999960989 27870463.037000060081 3965979.978000044823 60505.128652722 2024-07-14T03:05:15.595187+00:00 19994330.273999989033 29000292.986999988556 27870462.970999959856 3962999.986999989022 60505.128664382 2024-07-14T03:05:16.602563+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3961180.003000020981 60505.128675852 2024-07-14T03:05:17.593570+00:00 19994330.282999988645 29000292.996999979019 27870463.041000008583 3967912.048999906052 60505.128687511 2024-07-14T03:05:18.600945+00:00 19994330.272000011057 29000292.985000010580 27870462.947999950498 3968787.006000041962 60505.128698987 2024-07-14T03:05:19.592448+00:00 19994330.273999989033 29000293.013000011444 27870462.988000039011 3967753.970999956131 60505.128710641 2024-07-14T03:05:20.599327+00:00 19994330.276000019163 29000292.981999989599 27870462.993000030518 3966007.981000065804 60505.128722116 2024-07-14T03:05:21.590830+00:00 19994330.273999989033 29000292.970000028610 27870462.955999970436 3966967.108999968041 60505.128733770 2024-07-14T03:05:22.597710+00:00 19994330.274999979883 29000293.013999938965 27870463.032999988645 3959922.850000023842 60505.128745424 2024-07-14T03:05:23.604589+00:00 19994330.276000019163 29000293.011999960989 27870463.041000008583 3966663.128000020981 60505.128756899 2024-07-14T03:05:24.596092+00:00 19994330.276000019163 29000292.981999989599 27870462.981000069529 3960186.977999926079 60505.128768559 2024-07-14T03:05:25.603467+00:00 19994330.273999929428 29000293.012000080198 27870463.008999940008 3967020.948000072967 60505.128780029 2024-07-14T03:05:26.594474+00:00 19994330.277000069618 29000292.990000009537 27870462.956999998540 3966905.008000016212 60505.128791688 2024-07-14T03:05:27.601850+00:00 19994330.271999958903 29000292.995000001043 27870463.028999999166 3965682.949000000954 60505.128803158 2024-07-14T03:05:28.592857+00:00 19994330.274999979883 29000293.013999938965 27870462.969000000507 3966444.047999978065 60505.128814817 2024-07-14T03:05:29.600232+00:00 19994330.278000000864 29000293.021999999881 27870462.978000000119 3966179.003000020981 60505.128826288 2024-07-14T03:05:30.591239+00:00 19994330.277000069618 29000292.982999999076 27870463.037999991328 3965741.974999905098 60505.128837947 2024-07-14T03:05:31.598614+00:00 19994330.273999929428 29000293.024999991059 27870463.034000009298 3968671.007000089157 60505.128849600 2024-07-14T03:05:32.605493+00:00 19994330.274000048637 29000292.999000009149 27870463.008999999613 3965147.003999948967 60505.128861076 2024-07-14T03:05:33.596997+00:00 19994330.274999979883 29000292.962999999523 27870462.983000010252 3969040.948000072967 60505.128872730 2024-07-14T03:05:34.603876+00:00 19994330.274999979883 29000293.012999981642 27870463.029000010341 3962799.120999931823 60505.128884206 2024-07-14T03:05:35.595379+00:00 19994330.279000040144 29000292.987000018358 27870462.917999979109 3960844.960999966133 60505.128895859 2024-07-14T03:05:36.602258+00:00 19994330.274000048637 29000293.004000011832 27870463.024999979883 3964315.999000072014 60505.128907335 2024-07-14T03:05:37.593762+00:00 19994330.273999929428 29000293.050999969244 27870463.052000049502 3964825.009999989998 60505.128918989 2024-07-14T03:05:38.600641+00:00 19994330.274999979883 29000292.962999999523 27870462.957999940962 3966490.995000004768 60505.128930464 2024-07-14T03:05:39.592144+00:00 19994330.275000099093 29000292.985000010580 27870462.990000009537 3966799.074000000954 60505.128942118 2024-07-14T03:05:40.599023+00:00 19994330.274999979883 29000293.000000000000 27870463.032999988645 3964324.865999937057 60505.128953594 2024-07-14T03:05:41.590527+00:00 19994330.274999979883 29000293.007000029087 27870462.976000010967 3966937.076000093948 60505.128965248 2024-07-14T03:05:42.597405+00:00 19994330.278000000864 29000293.016999959946 27870463.022000011057 3969000.007999897003 60505.128976907 2024-07-14T03:05:43.604780+00:00 19994330.274000048637 29000292.999000009149 27870462.999000009149 3966334.976000071038 60505.128988377 2024-07-14T03:05:44.595788+00:00 19994330.273999929428 29000292.977000001818 27870462.992999970913 3967104.051999927033 60505.129000037 2024-07-14T03:05:45.603163+00:00 19994330.274000048637 29000293.001999970526 27870462.988000039011 3965938.953000069130 60505.129011512 2024-07-14T03:05:46.594666+00:00 19994330.276000019163 29000293.009000059217 27870463.051999930292 3968807.978000044823 60505.129023166 2024-07-14T03:05:47.601545+00:00 19994330.278000000864 29000293.009999990463 27870462.999000068754 3965443.944000000134 60505.129034642 2024-07-14T03:05:48.593049+00:00 19994330.273999929428 29000293.022999998182 27870462.980000019073 3969549.095000000205 60505.129046295 2024-07-14T03:05:49.599928+00:00 19994330.276000019163 29000292.939999941736 27870462.968999978155 3969572.939999999944 60505.129057771 2024-07-14T03:05:50.591431+00:00 19994330.274000000209 29000293.002000089735 27870463.013000011444 3968274.054000000004 60505.129069431 2024-07-14T03:05:51.598806+00:00 19994330.274000000209 29000293.050999999046 27870462.996999979019 3966399.941000001971 60505.129080900 2024-07-14T03:05:52.589813+00:00 19994330.276000000536 29000292.970999959856 27870462.962000008672 3965064.114999997895 60505.129092560 2024-07-14T03:05:53.597189+00:00 19994330.276000000536 29000293.028000000864 27870463.078999999911 3962896.942999999970 60505.129104219 2024-07-14T03:05:54.604564+00:00 19994330.276000011712 29000292.939000010490 27870462.916000008583 3963077.982999999076 60505.129115690 2024-07-14T03:05:55.595571+00:00 19994330.272999998182 29000293.016999959946 27870463.021000031382 3962637.072000003885 60505.129127349 2024-07-14T03:05:56.602946+00:00 19994330.275999989361 29000293.034000039101 27870463.030999898911 3962973.896999999881 60505.129138819 2024-07-14T03:05:57.593953+00:00 19994330.275000009686 29000292.919000029564 27870462.980000019073 3966182.991999999154 60505.129150478 2024-07-14T03:05:58.601328+00:00 19994330.278000000864 29000293.074999928474 27870463.054000020027 3967310.086999997031 60505.129161954 2024-07-14T03:05:59.592832+00:00 19994330.275000009686 29000293.019000049680 27870462.981000069529 3965804.932000004221 60505.129173608 2024-07-14T03:06:00.599713+00:00 19994330.274999979883 29000292.947000030428 27870462.966999888420 3966007.873999997973 60505.129185083 2024-07-14T03:06:01.591214+00:00 19994330.272000011057 29000292.998999949545 27870462.967000011355 3964256.159999995958 60505.129196737 2024-07-14T03:06:02.598093+00:00 19994330.275999989361 29000293.021000031382 27870463.046000000089 3971134.950000002980 60505.129208397 2024-07-14T03:06:03.605469+00:00 19994330.275999989361 29000293.019999980927 27870463.014000058174 3966808.056999995839 60505.129219872 2024-07-14T03:06:04.596972+00:00 19994330.277000010014 29000292.970999959856 27870462.923000000417 3965065.066000000108 60505.129231526 2024-07-14T03:06:05.603850+00:00 19994330.277000010014 29000292.983000040054 27870463.065999999642 3963495.964000002015 60505.129243002 2024-07-14T03:06:06.595354+00:00 19994330.272999998182 29000293.050999999046 27870463.002999998629 3963320.959000005852 60505.129254655 2024-07-14T03:06:07.602233+00:00 19994330.273999989033 29000292.962000001222 27870462.996999990195 3964884.028999999166 60505.129266131 2024-07-14T03:06:08.593737+00:00 19994330.273999989033 29000293.013999998569 27870462.958000019193 3966953.927000001073 60505.129277791 2024-07-14T03:06:09.601112+00:00 19994330.277000010014 29000292.983000010252 27870462.965999990702 3967095.033999993932 60505.129289261 2024-07-14T03:06:10.592119+00:00 19994330.276000019163 29000293.015999998897 27870463.067000001669 3965025.925999999046 60505.129300920 2024-07-14T03:06:11.599494+00:00 19994330.275999959558 29000293.005999978632 27870463.044999990612 3967147.069000006188 60505.129312390 2024-07-14T03:06:12.590501+00:00 19994330.275000039488 29000292.996000021696 27870462.943000018597 3968152.023999989033 60505.129324050 2024-07-14T03:06:13.597876+00:00 19994330.273999989033 29000293.000999990851 27870463.042999979109 3968842.965000004042 60505.129335709 2024-07-14T03:06:14.605252+00:00 19994330.274999979883 29000293.014999989420 27870462.944999989122 3966937.962999999989 60505.129347179 2024-07-14T03:06:15.596259+00:00 19994330.278000000864 29000293.018000010401 27870463.041000008583 3963715.119000003207 60505.129358838 2024-07-14T03:06:16.603634+00:00 19994330.277000069618 29000292.977999988943 27870462.985000010580 3963663.887999997009 60505.129370308 2024-07-14T03:06:17.594641+00:00 19994330.274999979883 29000293.015000049025 27870463.032999988645 3967058.056000009179 60505.129381968 2024-07-14T03:06:18.602017+00:00 19994330.271999958903 29000292.965999960899 27870462.866000000387 3967226.949000000954 60505.129393443 2024-07-14T03:06:19.593520+00:00 19994330.274000048637 29000293.030000030994 27870463.121999979019 3966240.037000000011 60505.129405097 2024-07-14T03:06:20.600399+00:00 19994330.276000019163 29000292.990000009537 27870462.973000049591 3965233.886000006925 60505.129416573 2024-07-14T03:06:21.591902+00:00 19994330.273999929428 29000293.016999959946 27870463.028999980539 3965046.133999974001 60505.129428227 2024-07-14T03:06:22.598781+00:00 19994330.279999971390 29000292.953999999911 27870462.960000038147 3969215.050000011921 60505.129439702 2024-07-14T03:06:23.590284+00:00 19994330.272999998182 29000292.981000069529 27870462.981999989599 3964671.018000007141 60505.129451362 2024-07-14T03:06:24.597660+00:00 19994330.274000048637 29000293.036999940872 27870463.066999908537 3963513.893000007141 60505.129463016 2024-07-14T03:06:25.604539+00:00 19994330.274000048637 29000292.991999980062 27870462.934000018984 3964155.060000001919 60505.129474491 2024-07-14T03:06:26.596041+00:00 19994330.276999950409 29000293.006999969482 27870463.032000061125 3966062.934999973048 60505.129486145 2024-07-14T03:06:27.602921+00:00 19994330.276999950409 29000293.045000080019 27870463.059999939054 3962803.036000012886 60505.129497621 2024-07-14T03:06:28.594425+00:00 19994330.274000048637 29000292.985000010580 27870463.001999970526 3962856.064999998081 60505.129509274 2024-07-14T03:06:29.601304+00:00 19994330.274000048637 29000293.005999919027 27870462.938000079244 3966196.939999998081 60505.129520750 2024-07-14T03:06:30.592807+00:00 19994330.275999899954 29000292.960000038147 27870462.963999990374 3959679.006000012159 60505.129532409 2024-07-14T03:06:31.600182+00:00 19994330.278000000864 29000293.057000041008 27870463.075999978930 3963347.997999995947 60505.129543880 2024-07-14T03:06:32.591189+00:00 19994330.272000070661 29000292.934000018984 27870462.955000039190 3968234.030000001192 60505.129555539 2024-07-14T03:06:33.598565+00:00 19994330.278000000864 29000293.020999908447 27870463.006999969482 3963060.970999985933 60505.129567009 2024-07-14T03:06:34.589572+00:00 19994330.273999929428 29000292.995000001043 27870462.988000039011 3966189.013999999035 60505.129578669 2024-07-14T03:06:35.596947+00:00 19994330.276000019163 29000293.003000020981 27870463.009999990463 3963383.909000008833 60505.129590322 2024-07-14T03:06:36.603826+00:00 19994330.269999980927 29000293.001000050455 27870463.029999971390 3966045.118999987841 60505.129601798 2024-07-14T03:06:37.595329+00:00 19994330.280000090599 29000293.003999948502 27870463.013999938965 3967813.931000024080 60505.129613457 2024-07-14T03:06:38.602704+00:00 19994330.276999950409 29000293.004000071436 27870462.987000111490 3963219.986999989022 60505.129624927 2024-07-14T03:06:39.593712+00:00 19994330.272999998182 29000292.985999941826 27870462.975999951363 3969270.969000012148 60505.129636587 2024-07-14T03:06:40.601087+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3967192.046000003815 60505.129648062 2024-07-14T03:06:41.592590+00:00 19994330.275999899954 29000293.000000000000 27870462.955999970436 3965352.968999981880 60505.129659716 2024-07-14T03:06:42.599469+00:00 19994330.274000048637 29000292.996999979019 27870463.046000000089 3964028.935000001919 60505.129671192 2024-07-14T03:06:43.590973+00:00 19994330.276000019163 29000292.991999998689 27870462.947000000626 3960995.039999992121 60505.129682845 2024-07-14T03:06:44.597852+00:00 19994330.276999998838 29000293.019999999553 27870463.010999988765 3965917.036000012886 60505.129694321 2024-07-14T03:06:45.589355+00:00 19994330.274999998510 29000292.971999991685 27870463.058000009507 3966714.046999990940 60505.129705975 2024-07-14T03:06:46.596234+00:00 19994330.276000000536 29000293.050000008196 27870462.969999998808 3959642.025999993086 60505.129717635 2024-07-14T03:06:47.603609+00:00 19994330.274000000209 29000292.954999979585 27870462.984999980778 3960877.943000019062 60505.129729104 2024-07-14T03:06:48.594617+00:00 19994330.273999989033 29000293.034000009298 27870463.043999999762 3963844.946999996901 60505.129740764 2024-07-14T03:06:49.601991+00:00 19994330.278000000864 29000292.969999998808 27870462.964000020176 3962617.000000000000 60505.129752234 2024-07-14T03:06:50.592998+00:00 19994330.273000020534 29000293.028000000864 27870463.062999989837 3962994.039999992121 60505.129763893 2024-07-14T03:06:51.600374+00:00 19994330.275999989361 29000293.008999999613 27870462.963000029325 3964860.955999999773 60505.129775363 2024-07-14T03:06:52.591381+00:00 19994330.275000009686 29000292.963999990374 27870462.927999969572 3966461.087000011932 60505.129787023 2024-07-14T03:06:53.598756+00:00 19994330.275999989361 29000292.958000000566 27870462.985000010580 3967717.889999986161 60505.129798492 2024-07-14T03:06:54.589764+00:00 19994330.273999989033 29000293.045000020415 27870463.065999981016 3968457.116000025999 60505.129810152 2024-07-14T03:06:55.597139+00:00 19994330.277000010014 29000292.971999999136 27870462.936999980360 3969221.961999952793 60505.129821806 2024-07-14T03:06:56.604018+00:00 19994330.275000009686 29000293.018000010401 27870463.035000029951 3963741.921000003815 60505.129833282 2024-07-14T03:06:57.595521+00:00 19994330.275999959558 29000293.005999978632 27870463.023999989033 3967736.017000020016 60505.129844941 2024-07-14T03:06:58.602896+00:00 19994330.275000039488 29000293.008999999613 27870463.010999981314 3966120.063000022899 60505.129856411 2024-07-14T03:06:59.593903+00:00 19994330.272999998182 29000293.012000020593 27870462.987000048161 3966212.905999958981 60505.129868071 2024-07-14T03:07:00.601279+00:00 19994330.275999959558 29000293.016999959946 27870463.006999969482 3965160.118000030983 60505.129879546 2024-07-14T03:07:01.592781+00:00 19994330.276000019163 29000292.950999978930 27870462.988000039011 3966478.014999986161 60505.129891200 2024-07-14T03:07:02.599661+00:00 19994330.278000000864 29000293.058000091463 27870463.054000020027 3966279.982999979984 60505.129902676 2024-07-14T03:07:03.591164+00:00 19994330.275000039488 29000293.023999929428 27870463.009999990463 3964920.017000020016 60505.129914335 2024-07-14T03:07:04.598540+00:00 19994330.272999998182 29000292.937999960035 27870462.946999911219 3965744.921000003815 60505.129925805 2024-07-14T03:07:05.589547+00:00 19994330.273999989033 29000293.009000059217 27870463.014000058174 3964671.032999991905 60505.129937464 2024-07-14T03:07:06.596922+00:00 19994330.273999989033 29000292.965999960899 27870462.975999951363 3966078.990000010002 60505.129949118 2024-07-14T03:07:07.603801+00:00 19994330.278000000864 29000293.041000008583 27870463.018000010401 3961577.967000008095 60505.129960594 2024-07-14T03:07:08.595305+00:00 19994330.278000000864 29000292.971000079066 27870463.004999998957 3972597.992999970913 60505.129972247 2024-07-14T03:07:09.602184+00:00 19994330.272000011057 29000293.000000000000 27870462.938000079244 3963359.087999999989 60505.129983723 2024-07-14T03:07:10.593687+00:00 19994330.276000019163 29000293.038999918848 27870463.110999941826 3964893.948000013828 60505.129995382 2024-07-14T03:07:11.601062+00:00 19994330.274999979883 29000292.968000050634 27870462.937999960035 3964490.977999985218 60505.130006853 2024-07-14T03:07:12.592069+00:00 19994330.273999929428 29000293.042999979109 27870463.019000049680 3961624.007000029087 60505.130018512 2024-07-14T03:07:13.599444+00:00 19994330.278000000864 29000292.955999970436 27870462.977000001818 3964974.908999979030 60505.130029982 2024-07-14T03:07:14.590451+00:00 19994330.274000048637 29000292.986999988556 27870463.003999948502 3968571.129000008106 60505.130041642 2024-07-14T03:07:15.597827+00:00 19994330.274999979883 29000293.019000049680 27870463.022999998182 3966632.053000032902 60505.130053111 2024-07-14T03:07:16.588834+00:00 19994330.274999979883 29000293.001999970526 27870462.965000029653 3969594.914999961853 60505.130064771 2024-07-14T03:07:17.596209+00:00 19994330.274000048637 29000292.998000029474 27870463.037999991328 3964891.101000010967 60505.130076430 2024-07-14T03:07:18.603584+00:00 19994330.276999950409 29000292.978000041097 27870462.955000039190 3965775.945999979973 60505.130087900 2024-07-14T03:07:19.594591+00:00 19994330.277000069618 29000293.072999950498 27870463.044000029564 3967537.018999993801 60505.130099560 2024-07-14T03:07:20.601967+00:00 19994330.274999979883 29000292.971000000834 27870463.005999919027 3966607.979000031948 60505.130111030 2024-07-14T03:07:21.592974+00:00 19994330.276000019163 29000292.993999999017 27870462.984999999404 3962845.997999966145 60505.130122689 2024-07-14T03:07:22.600349+00:00 19994330.271000031382 29000292.960999999195 27870462.955000009388 3969932.087999999989 60505.130134159 2024-07-14T03:07:23.591356+00:00 19994330.275999899954 29000293.037999998778 27870463.017000000924 3962939.010000050068 60505.130145819 2024-07-14T03:07:24.598731+00:00 19994330.277000069618 29000293.036000009626 27870463.063999999315 3966774.907000004780 60505.130157294 2024-07-14T03:07:25.590235+00:00 19994330.278000000864 29000292.970999989659 27870463.028999999166 3965243.970999956131 60505.130168948 2024-07-14T03:07:26.597114+00:00 19994330.274000048637 29000292.965999990702 27870462.935999989510 3965468.981999992859 60505.130180424 2024-07-14T03:07:27.588617+00:00 19994330.272999998182 29000293.006999999285 27870462.940000001341 3966511.064999998081 60505.130192083 2024-07-14T03:07:28.595992+00:00 19994330.274999979883 29000293.010000020266 27870463.040000021458 3969278.011000037193 60505.130203737 2024-07-14T03:07:29.602871+00:00 19994330.274999979883 29000292.988999959081 27870462.988999988884 3963373.849999963772 60505.130215213 2024-07-14T03:07:30.594375+00:00 19994330.276999950409 29000292.999000009149 27870463.000999990851 3965511.004000008106 60505.130226866 2024-07-14T03:07:31.601254+00:00 19994330.275000099093 29000293.028000000864 27870462.981999989599 3969462.128000020981 60505.130238342 2024-07-14T03:07:32.592757+00:00 19994330.274999979883 29000292.921000000089 27870462.983000040054 3966106.004000008106 60505.130249996 2024-07-14T03:07:33.599636+00:00 19994330.273999929428 29000293.048000041395 27870463.051999989897 3964970.945999979973 60505.130261471 2024-07-14T03:07:34.591140+00:00 19994330.274000048637 29000293.019999980927 27870462.988999959081 3968414.079999982845 60505.130273131 2024-07-14T03:07:35.598514+00:00 19994330.276000019163 29000293.012000020593 27870463.071000039577 3965830.897000014782 60505.130284601 2024-07-14T03:07:36.589521+00:00 19994330.278999920934 29000292.947999950498 27870462.881999969482 3968612.129999995232 60505.130296255 2024-07-14T03:07:37.596401+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3966595.920000017155 60505.130307914 2024-07-14T03:07:38.603776+00:00 19994330.276000000536 29000293.016000028700 27870463.069999989122 3969767.078999996185 60505.130319390 2024-07-14T03:07:39.595279+00:00 19994330.272999998182 29000293.059999939054 27870463.016000028700 3970991.888999999035 60505.130331044 2024-07-14T03:07:40.602158+00:00 19994330.275999989361 29000292.989000078291 27870462.977000001818 3966102.982999979984 60505.130342519 2024-07-14T03:07:41.593662+00:00 19994330.275000009686 29000292.958999991417 27870462.971999999136 3964569.025000036228 60505.130354173 2024-07-14T03:07:42.600541+00:00 19994330.278999999166 29000293.006999969482 27870463.034999970347 3964446.019999980927 60505.130365649 2024-07-14T03:07:43.592044+00:00 19994330.273999989033 29000293.034000039101 27870462.981999989599 3966370.004000008106 60505.130377302 2024-07-14T03:07:44.598923+00:00 19994330.275000009686 29000292.990999940783 27870462.991000059992 3962637.918999969959 60505.130388778 2024-07-14T03:07:45.590427+00:00 19994330.272000011057 29000292.975000020117 27870463.029999971390 3959228.049000024796 60505.130400437 2024-07-14T03:07:46.597802+00:00 19994330.275999989361 29000293.031999949366 27870462.970999959856 3965804.143999993801 60505.130411908 2024-07-14T03:07:47.588809+00:00 19994330.275999989361 29000292.979000091553 27870463.034999970347 3966768.837000011932 60505.130423567 2024-07-14T03:07:48.596184+00:00 19994330.278000000864 29000293.009999990463 27870463.001000050455 3965032.013000010978 60505.130435221 2024-07-14T03:07:49.603063+00:00 19994330.274000018835 29000292.987999919802 27870462.981000069529 3967423.995000004768 60505.130446697 2024-07-14T03:07:50.594567+00:00 19994330.275000009686 29000292.991000059992 27870462.985999941826 3967225.005999981891 60505.130458356 2024-07-14T03:07:51.601941+00:00 19994330.273999989033 29000293.001999970526 27870463.034999970347 3966725.077000021935 60505.130469826 2024-07-14T03:07:52.592949+00:00 19994330.272999998182 29000293.032000061125 27870462.993000030518 3970447.026999949943 60505.130481485 2024-07-14T03:07:53.600323+00:00 19994330.279999971390 29000292.967999938875 27870462.960999969393 3967481.009000002872 60505.130492955 2024-07-14T03:07:54.591331+00:00 19994330.275000039488 29000293.039000030607 27870463.070000048727 3962415.012000023853 60505.130504615 2024-07-14T03:07:55.598706+00:00 19994330.273999989033 29000292.965000029653 27870462.945999979973 3963973.957000017166 60505.130516090 2024-07-14T03:07:56.590210+00:00 19994330.273999989033 29000293.016999959946 27870463.016000028700 3967994.962999999989 60505.130527744 2024-07-14T03:07:57.597089+00:00 19994330.277000010014 29000293.026000000536 27870463.036999940872 3963559.072999954224 60505.130539214 2024-07-14T03:07:58.588095+00:00 19994330.276000019163 29000292.960999999195 27870462.916000008583 3964958.730000019073 60505.130550873 2024-07-14T03:07:59.595471+00:00 19994330.275999959558 29000292.995999988168 27870463.060000058264 3968415.202000021935 60505.130562533 2024-07-14T03:08:00.602847+00:00 19994330.275000039488 29000292.995000019670 27870462.969000000507 3970481.997999966145 60505.130574003 2024-07-14T03:08:01.593853+00:00 19994330.271999958903 29000293.017999980599 27870462.995000001043 3962884.132000029087 60505.130585662 2024-07-14T03:08:02.601229+00:00 19994330.276000019163 29000292.994000021368 27870462.983000010252 3969034.881999969017 60505.130597138 2024-07-14T03:08:03.592732+00:00 19994330.276000019163 29000292.986999988556 27870463.035999979824 3966204.994000076782 60505.130608792 2024-07-14T03:08:04.599611+00:00 19994330.274999979883 29000293.020000010729 27870463.022000011057 3968172.951999903191 60505.130620267 2024-07-14T03:08:05.591114+00:00 19994330.278000000864 29000292.976999968290 27870462.942999988794 3960781.064000010025 60505.130631927 2024-07-14T03:08:06.598491+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3965247.067000031006 60505.130643397 2024-07-14T03:08:07.589497+00:00 19994330.271999958903 29000293.006000038236 27870463.022000011057 3969922.879999995232 60505.130655056 2024-07-14T03:08:08.596872+00:00 19994330.276000019163 29000293.018999990076 27870463.037000000477 3962366.044000030030 60505.130666527 2024-07-14T03:08:09.587879+00:00 19994330.278000000864 29000292.960999969393 27870462.926999989897 3969715.944999932777 60505.130678186 2024-07-14T03:08:10.595255+00:00 19994330.276000019163 29000293.006000038236 27870463.037000000477 3965395.027000070084 60505.130689839 2024-07-14T03:08:11.602134+00:00 19994330.276000019163 29000293.053999960423 27870463.014999989420 3961866.009999989998 60505.130701315 2024-07-14T03:08:12.593637+00:00 19994330.276000019163 29000292.944000009447 27870462.953999999911 3967877.889999986161 60505.130712975 2024-07-14T03:08:13.601012+00:00 19994330.273999929428 29000293.024000048637 27870463.047000050545 3965284.990999937057 60505.130724445 2024-07-14T03:08:14.592019+00:00 19994330.272999998182 29000292.968999978155 27870462.945999979973 3963680.106000065804 60505.130736104 2024-07-14T03:08:15.599394+00:00 19994330.279000040144 29000293.003000020981 27870462.969999969006 3960511.934999942780 60505.130747574 2024-07-14T03:08:16.590402+00:00 19994330.276000019163 29000293.036999940872 27870463.067000031471 3969283.166000009049 60505.130759234 2024-07-14T03:08:17.597777+00:00 19994330.271999958903 29000293.003000020981 27870463.028999980539 3960098.907000064850 60505.130770704 2024-07-14T03:08:18.588784+00:00 19994330.278000000864 29000292.968999978155 27870462.929000020027 3958742.988999962807 60505.130782363 2024-07-14T03:08:19.596159+00:00 19994330.271999958903 29000293.019000049680 27870463.008000019938 3970391.976999998093 60505.130793839 2024-07-14T03:08:20.587662+00:00 19994330.276000019163 29000292.977999929339 27870463.021000031382 3967211.029999970924 60505.130805498 2024-07-14T03:08:21.595038+00:00 19994330.277000069618 29000292.980000019073 27870462.949999928474 3963842.083999990951 60505.130817152 2024-07-14T03:08:22.601917+00:00 19994330.274999979883 29000293.062000039965 27870463.054000020027 3964976.921000003815 60505.130828627 2024-07-14T03:08:23.593420+00:00 19994330.273999929428 29000292.965999960899 27870462.967000011355 3967122.047000051010 60505.130840281 2024-07-14T03:08:24.600299+00:00 19994330.275000099093 29000293.031000021845 27870463.054000020027 3962586.957000017166 60505.130851757 2024-07-14T03:08:25.591802+00:00 19994330.273999929428 29000292.981999989599 27870463.001999970526 3966416.003999948967 60505.130863410 2024-07-14T03:08:26.598682+00:00 19994330.278000000864 29000292.988999959081 27870462.945000048727 3970724.078000069130 60505.130874886 2024-07-14T03:08:27.590185+00:00 19994330.274999979883 29000293.022999998182 27870463.037999991328 3967035.801999927033 60505.130886540 2024-07-14T03:08:28.597064+00:00 19994330.275000099093 29000292.988000039011 27870463.006999969482 3962094.099000095855 60505.130898016 2024-07-14T03:08:29.588567+00:00 19994330.274999979883 29000293.047999981791 27870463.011000040919 3964563.042999982834 60505.130909675 2024-07-14T03:08:30.595943+00:00 19994330.272999998182 29000292.911000009626 27870462.949999928474 3962450.886999965180 60505.130921329 2024-07-14T03:08:31.602821+00:00 19994330.274999998510 29000293.026000019163 27870462.988999959081 3964916.128999948967 60505.130932805 2024-07-14T03:08:32.594325+00:00 19994330.276000000536 29000292.983999971300 27870463.011000040919 3967284.893000007141 60505.130944458 2024-07-14T03:08:33.601204+00:00 19994330.279000010341 29000293.008000019938 27870462.957000020891 3959805.046000003815 60505.130955934 2024-07-14T03:08:34.592707+00:00 19994330.274000000209 29000293.022999998182 27870463.085000038147 3966496.006000041962 60505.130967588 2024-07-14T03:08:35.599586+00:00 19994330.274999991059 29000292.981000009924 27870462.990000009537 3958574.914999961853 60505.130979063 2024-07-14T03:08:36.591090+00:00 19994330.275000009686 29000293.016999989748 27870463.009999990463 3963338.098999977112 60505.130990723 2024-07-14T03:08:37.598465+00:00 19994330.271000001580 29000293.009000018239 27870462.988999959081 3960049.964000105858 60505.131002193 2024-07-14T03:08:38.589472+00:00 19994330.278999980539 29000292.966999981552 27870462.956999998540 3966164.027999997139 60505.131013853 2024-07-14T03:08:39.596847+00:00 19994330.275000009686 29000293.022000011057 27870462.999000001699 3961440.077999948990 60505.131025322 2024-07-14T03:08:40.587854+00:00 19994330.278000000864 29000292.984999980778 27870462.999000001699 3961349.922999978065 60505.131036982 2024-07-14T03:08:41.595229+00:00 19994330.275000009686 29000293.012000020593 27870463.013999998569 3962680.022000073921 60505.131048636 2024-07-14T03:08:42.602109+00:00 19994330.274000018835 29000292.987999979407 27870462.947999998927 3966348.984999895096 60505.131060111 2024-07-14T03:08:43.593612+00:00 19994330.271999981254 29000293.022999998182 27870463.048999991268 3961721.956000090111 60505.131071765 2024-07-14T03:08:44.600491+00:00 19994330.278000030667 29000292.974000040442 27870462.962999999523 3962843.092999935150 60505.131083241 2024-07-14T03:08:45.591994+00:00 19994330.278000000864 29000293.061999980360 27870463.092000011355 3958338.965000032913 60505.131094894 2024-07-14T03:08:46.598874+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3962200.016999959946 60505.131106370 2024-07-14T03:08:47.590377+00:00 19994330.275999959558 29000292.996999979019 27870462.984000001103 3965386.949000000954 60505.131118029 2024-07-14T03:08:48.597752+00:00 19994330.272999998182 29000293.015000049025 27870463.010999981314 3954805.979000092018 60505.131129500 2024-07-14T03:08:49.588759+00:00 19994330.278000000864 29000292.993999961764 27870463.048000041395 3965171.097000002861 60505.131141159 2024-07-14T03:08:50.596134+00:00 19994330.270000040531 29000293.020000040531 27870463.008999999613 3959783.958999990951 60505.131152629 2024-07-14T03:08:51.587142+00:00 19994330.279999971390 29000292.889999929816 27870462.862999979407 3961597.046999930870 60505.131164288 2024-07-14T03:08:52.594517+00:00 19994330.278000000864 29000293.073000069708 27870463.078999999911 3963806.055000067223 60505.131175948 2024-07-14T03:08:53.601892+00:00 19994330.272000011057 29000293.019999980927 27870463.018000010401 3961730.880999923218 60505.131187418 2024-07-14T03:08:54.592899+00:00 19994330.272000011057 29000292.947000030428 27870462.944999989122 3962360.065000057220 60505.131199077 2024-07-14T03:08:55.600274+00:00 19994330.278999980539 29000293.088999990374 27870463.110000010580 3960996.863999962807 60505.131210553 2024-07-14T03:08:56.591777+00:00 19994330.278000000864 29000292.939000010490 27870462.946999970824 3960367.090000032913 60505.131222207 2024-07-14T03:08:57.598657+00:00 19994330.271999958903 29000293.021000031382 27870463.004000071436 3962297.929000020027 60505.131233682 2024-07-14T03:08:58.590159+00:00 19994330.274000048637 29000292.984999898821 27870462.947999950498 3961936.034999967087 60505.131245342 2024-07-14T03:08:59.597535+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3961597.027999997139 60505.131256812 2024-07-14T03:09:00.588542+00:00 19994330.278000000864 29000293.029000040144 27870463.051999930292 3957355.018999934196 60505.131268471 2024-07-14T03:09:01.595917+00:00 19994330.274000048637 29000292.970000028610 27870462.996000051498 3956399.960000038147 60505.131279941 2024-07-14T03:09:02.586924+00:00 19994330.278000000864 29000293.000000000000 27870462.955999970436 3957994.981999992859 60505.131291601 2024-07-14T03:09:03.594300+00:00 19994330.273999929428 29000293.001999970526 27870463.022999998182 3959654.993000030983 60505.131303260 2024-07-14T03:09:04.601675+00:00 19994330.272999998182 29000292.983999971300 27870463.037999991328 3964063.077000021935 60505.131314730 2024-07-14T03:09:05.592682+00:00 19994330.274000048637 29000293.009999990463 27870462.940000060946 3960222.934000014793 60505.131326389 2024-07-14T03:09:06.600057+00:00 19994330.276999950409 29000292.973000049591 27870462.972999930382 3961145.000000000000 60505.131337860 2024-07-14T03:09:07.591065+00:00 19994330.279000040144 29000293.018000010401 27870463.060999989510 3958702.064999938011 60505.131349519 2024-07-14T03:09:08.598440+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3959899.894999980927 60505.131360989 2024-07-14T03:09:09.589447+00:00 19994330.278000000864 29000292.967000011355 27870462.934000018984 3962475.086000084877 60505.131372648 2024-07-14T03:09:10.596822+00:00 19994330.274999979883 29000293.031999949366 27870463.008000019938 3958499.065999985207 60505.131384118 2024-07-14T03:09:11.587829+00:00 19994330.274000048637 29000292.960000000894 27870463.001000050455 3959276.843999981880 60505.131395778 2024-07-14T03:09:12.595205+00:00 19994330.274999979883 29000292.991000000387 27870462.998999949545 3961663.049999951851 60505.131407437 2024-07-14T03:09:13.602580+00:00 19994330.274999979883 29000293.052000001073 27870463.032000061125 3963772.979000092018 60505.131418907 2024-07-14T03:09:14.593587+00:00 19994330.278000000864 29000292.971999999136 27870462.989999890327 3960998.068999886978 60505.131430561 2024-07-14T03:09:15.600466+00:00 19994330.274000048637 29000293.015999998897 27870463.019000049680 3958166.994000076782 60505.131442036 2024-07-14T03:09:16.591969+00:00 19994330.276000019163 29000293.000999990851 27870462.963000059128 3962330.981999992859 60505.131453696 2024-07-14T03:09:17.599345+00:00 19994330.271999958903 29000293.028000030667 27870463.041999999434 3954663.004999995232 60505.131465166 2024-07-14T03:09:18.590352+00:00 19994330.274999979883 29000292.971999969333 27870462.969999991357 3957113.021999955177 60505.131476826 2024-07-14T03:09:19.597727+00:00 19994330.276000019163 29000292.951999988407 27870462.974000010639 3958116.962000011932 60505.131488295 2024-07-14T03:09:20.588734+00:00 19994330.277000069618 29000293.041000008583 27870463.059000000358 3954541.966000080109 60505.131499955 2024-07-14T03:09:21.596109+00:00 19994330.276999950409 29000292.986000001431 27870462.936999991536 3955026.097000002861 60505.131511431 2024-07-14T03:09:22.587613+00:00 19994330.274000048637 29000293.017000019550 27870463.057000011206 3963257.880999923218 60505.131523084 2024-07-14T03:09:23.594492+00:00 19994330.273999929428 29000293.008000019938 27870462.988999988884 3958602.014999986161 60505.131534744 2024-07-14T03:09:24.601867+00:00 19994330.276000019163 29000292.981999989599 27870462.999000009149 3958519.040000081062 60505.131546220 2024-07-14T03:09:25.593370+00:00 19994330.274999998510 29000293.046999990940 27870463.042999979109 3964049.889999986161 60505.131557873 2024-07-14T03:09:26.600249+00:00 19994330.276000000536 29000292.953000009060 27870462.948000010103 3957961.130999923218 60505.131569349 2024-07-14T03:09:27.591752+00:00 19994330.276999998838 29000293.030999958515 27870463.003000020981 3960094.062000035774 60505.131581003 2024-07-14T03:09:28.598632+00:00 19994330.271999999881 29000292.951000031084 27870462.991000000387 3958446.935999989975 60505.131592479 2024-07-14T03:09:29.590137+00:00 19994330.278000000864 29000293.041999939829 27870463.028999980539 3964113.972000002861 60505.131604138 2024-07-14T03:09:30.597510+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3957740.006000041962 60505.131615608 2024-07-14T03:09:31.588517+00:00 19994330.278000000864 29000293.025000099093 27870463.046999990940 3960573.995999931823 60505.131627267 2024-07-14T03:09:32.595893+00:00 19994330.275999989361 29000292.971999999136 27870462.965000029653 3958836.958000063896 60505.131638737 2024-07-14T03:09:33.586900+00:00 19994330.274000018835 29000292.974999900907 27870462.971999999136 3959446.120999931823 60505.131650397 2024-07-14T03:09:34.594275+00:00 19994330.272999998182 29000292.985000010580 27870462.992999970913 3962638.900000094902 60505.131662050 2024-07-14T03:09:35.601154+00:00 19994330.275000009686 29000293.021000031382 27870463.038000050932 3960897.041999936104 60505.131673526 2024-07-14T03:09:36.592657+00:00 19994330.275999989361 29000292.998999949545 27870462.949999928474 3955776.991999983788 60505.131685186 2024-07-14T03:09:37.600032+00:00 19994330.275999989361 29000293.034000039101 27870463.042000059038 3962295.050000071991 60505.131696655 2024-07-14T03:09:38.591040+00:00 19994330.274999979883 29000293.021000031382 27870463.011999960989 3962361.002999901772 60505.131708309 2024-07-14T03:09:39.597919+00:00 19994330.275000039488 29000292.985999941826 27870462.965999960899 3960366.866000055801 60505.131719785 2024-07-14T03:09:40.589422+00:00 19994330.274999979883 29000293.001000050455 27870463.037000060081 3961501.078999996185 60505.131731445 2024-07-14T03:09:41.596797+00:00 19994330.276000019163 29000292.985000010580 27870462.960999969393 3958589.881000041962 60505.131742914 2024-07-14T03:09:42.587804+00:00 19994330.278000000864 29000293.001999970526 27870463.062999960035 3959343.173999906052 60505.131754574 2024-07-14T03:09:43.595180+00:00 19994330.272999998182 29000293.019999980927 27870462.989000078291 3961098.027999997139 60505.131766044 2024-07-14T03:09:44.586187+00:00 19994330.275999959558 29000292.955000039190 27870462.955999970436 3961264.857000112999 60505.131777703 2024-07-14T03:09:45.593562+00:00 19994330.275000039488 29000293.036000009626 27870463.039000030607 3954890.071999907028 60505.131789363 2024-07-14T03:09:46.600937+00:00 19994330.274999979883 29000292.995000001043 27870463.011999960989 3959595.947000027169 60505.131800833 2024-07-14T03:09:47.591945+00:00 19994330.272999998182 29000292.995999928564 27870463.044999960810 3965762.083000063896 60505.131812486 2024-07-14T03:09:48.598824+00:00 19994330.277000010014 29000293.008000001311 27870462.914000030607 3962529.992999910843 60505.131823962 2024-07-14T03:09:49.590327+00:00 19994330.274999979883 29000293.006000000983 27870463.029999971390 3958362.032000064850 60505.131835622 2024-07-14T03:09:50.597702+00:00 19994330.276000019163 29000292.974000010639 27870463.030000090599 3961402.911999940872 60505.131847091 2024-07-14T03:09:51.588709+00:00 19994330.276000019163 29000293.000000000000 27870462.937999960035 3955752.961000084877 60505.131858751 2024-07-14T03:09:52.596085+00:00 19994330.274999979883 29000293.011000011116 27870463.046000000089 3959323.898999928962 60505.131870221 2024-07-14T03:09:53.587092+00:00 19994330.276000019163 29000293.000999990851 27870463.003000020981 3956265.116000055801 60505.131881881 2024-07-14T03:09:54.594467+00:00 19994330.276000019163 29000292.988000009209 27870462.940999981016 3963325.972000002861 60505.131893534 2024-07-14T03:09:55.601348+00:00 19994330.272999998182 29000293.035000000149 27870463.021000001580 3959293.097999929916 60505.131905010 2024-07-14T03:09:56.592849+00:00 19994330.275999899954 29000292.964999999851 27870463.041000001132 3957798.017000079155 60505.131916664 2024-07-14T03:09:57.599728+00:00 19994330.274000048637 29000293.028999980539 27870462.997999999672 3960347.887999891769 60505.131928139 2024-07-14T03:09:58.591232+00:00 19994330.274000048637 29000292.960000038147 27870462.953000009060 3958657.031000018120 60505.131939799 2024-07-14T03:09:59.598606+00:00 19994330.276999950409 29000293.016999959946 27870463.013999998569 3960576.055000067223 60505.131951269 2024-07-14T03:10:00.589614+00:00 19994330.278000000864 29000292.989000018686 27870462.991999980062 3960314.919000030030 60505.131962928 2024-07-14T03:10:01.596989+00:00 19994330.271000031382 29000293.032000008970 27870462.991000030190 3956085.075999975204 60505.131974404 2024-07-14T03:10:02.588493+00:00 19994330.274999979883 29000292.981999989599 27870462.961999978870 3959445.100999950897 60505.131986057 2024-07-14T03:10:03.595372+00:00 19994330.276000019163 29000292.996999979019 27870463.015999998897 3967212.952000021935 60505.131997533 2024-07-14T03:10:04.586875+00:00 19994330.276999950409 29000293.027000010014 27870463.045000020415 3963324.983000040054 60505.132009187 2024-07-14T03:10:05.593754+00:00 19994330.276000019163 29000292.983999971300 27870463.041000008583 3961453.015999913216 60505.132020846 2024-07-14T03:10:06.601129+00:00 19994330.274999979883 29000292.996999979019 27870462.968999978155 3959090.889999986161 60505.132032316 2024-07-14T03:10:07.592137+00:00 19994330.277000069618 29000292.967000011355 27870462.931999981403 3962405.098000050057 60505.132043976 2024-07-14T03:10:08.599512+00:00 19994330.271999958903 29000293.019000049680 27870463.039000030607 3961993.957999945153 60505.132055452 2024-07-14T03:10:09.591015+00:00 19994330.274000048637 29000292.990000009537 27870463.000999990851 3962340.097000002861 60505.132067105 2024-07-14T03:10:10.597894+00:00 19994330.274999979883 29000293.016999959946 27870463.009999990463 3958489.890000104904 60505.132078581 2024-07-14T03:10:11.589397+00:00 19994330.278999920934 29000292.984000090510 27870463.000000000000 3961270.034999967087 60505.132090240 2024-07-14T03:10:12.596772+00:00 19994330.276000019163 29000293.006999969482 27870463.005999978632 3954983.927999972831 60505.132101710 2024-07-14T03:10:13.587779+00:00 19994330.274999979883 29000293.069000009447 27870463.052000049502 3962406.970000029076 60505.132113370 2024-07-14T03:10:14.595155+00:00 19994330.274000048637 29000292.911000009626 27870462.979999959469 3961849.062999964226 60505.132124840 2024-07-14T03:10:15.586162+00:00 19994330.272999998182 29000293.049999948591 27870462.945999979973 3957905.948000072967 60505.132136500 2024-07-14T03:10:16.593537+00:00 19994330.278000000864 29000292.977000001818 27870462.991999980062 3959921.000999927986 60505.132148153 2024-07-14T03:10:17.600416+00:00 19994330.276000019163 29000293.052999969572 27870463.076000090688 3960331.072000027169 60505.132159629 2024-07-14T03:10:18.591920+00:00 19994330.273999929428 29000292.944000009447 27870462.934999939054 3962526.987000000197 60505.132171283 2024-07-14T03:10:19.598799+00:00 19994330.274999998510 29000293.034000039101 27870463.065000060946 3962781.925999999978 60505.132182758 2024-07-14T03:10:20.590302+00:00 19994330.274000000209 29000292.983000040054 27870462.970999959856 3960251.035000000149 60505.132194418 2024-07-14T03:10:21.597677+00:00 19994330.274000000209 29000292.993999961764 27870462.986999988556 3963023.033999999985 60505.132205888 2024-07-14T03:10:22.588684+00:00 19994330.276999998838 29000292.977000001818 27870462.960999969393 3962558.104999999050 60505.132217547 2024-07-14T03:10:23.596060+00:00 19994330.277000010014 29000293.054999951273 27870463.063000079244 3963535.819000001997 60505.132229017 2024-07-14T03:10:24.587067+00:00 19994330.274999991059 29000292.971000079066 27870462.985000010580 3967007.098999998998 60505.132240676 2024-07-14T03:10:25.594442+00:00 19994330.276000011712 29000293.037000000477 27870463.053999900818 3959450.052999998908 60505.132252146 2024-07-14T03:10:26.585449+00:00 19994330.270000010729 29000292.965999998152 27870462.904000040144 3960157.928999998141 60505.132263806 2024-07-14T03:10:27.592824+00:00 19994330.278999980539 29000292.982000008225 27870463.001999970526 3962495.050000004005 60505.132275459 2024-07-14T03:10:28.599703+00:00 19994330.272999998182 29000293.024999991059 27870463.046000000089 3959996.978999995161 60505.132286935 2024-07-14T03:10:29.591207+00:00 19994330.278000000864 29000293.015999998897 27870463.014000058174 3962789.955999999773 60505.132298589 2024-07-14T03:10:30.598086+00:00 19994330.275999989361 29000292.981999989599 27870462.985000010580 3963491.084000005852 60505.132310065 2024-07-14T03:10:31.589589+00:00 19994330.274000018835 29000292.984000001103 27870462.988999959081 3962716.956999994814 60505.132321718 2024-07-14T03:10:32.596468+00:00 19994330.273999989033 29000292.986000001431 27870462.957999940962 3958928.983000002801 60505.132333194 2024-07-14T03:10:33.587972+00:00 19994330.276000019163 29000293.027000039816 27870463.014000058174 3963021.008999995887 60505.132344854 2024-07-14T03:10:34.595347+00:00 19994330.276999950409 29000292.993999961764 27870463.035999998450 3963607.944999999832 60505.132356323 2024-07-14T03:10:35.586354+00:00 19994330.276000019163 29000293.055999990553 27870463.017999999225 3963265.009000002872 60505.132367983 2024-07-14T03:10:36.593729+00:00 19994330.273999989033 29000292.952000018209 27870462.982999999076 3960464.016000003088 60505.132379637 2024-07-14T03:10:37.600608+00:00 19994330.272999998182 29000292.982999980450 27870462.981000009924 3960770.024000003934 60505.132391112 2024-07-14T03:10:38.592111+00:00 19994330.276000019163 29000293.000000000000 27870463.026999998838 3964599.951999992132 60505.132402766 2024-07-14T03:10:39.598991+00:00 19994330.273999989033 29000293.016000028700 27870462.983000010252 3961525.061000003945 60505.132414242 2024-07-14T03:10:40.590494+00:00 19994330.280000030994 29000292.960999969393 27870462.951999988407 3959915.910999997985 60505.132425901 2024-07-14T03:10:41.597869+00:00 19994330.274999979883 29000293.043000038713 27870463.055000010878 3962965.024000003934 60505.132437371 2024-07-14T03:10:42.588876+00:00 19994330.273999989033 29000292.963999990374 27870462.956999991089 3961840.998999997973 60505.132449031 2024-07-14T03:10:43.596251+00:00 19994330.273999989033 29000293.024999979883 27870463.019999980927 3964646.034999995958 60505.132460501 2024-07-14T03:10:44.587258+00:00 19994330.276000019163 29000293.008000019938 27870463.007000029087 3958943.048999994993 60505.132472160 2024-07-14T03:10:45.594634+00:00 19994330.276999950409 29000293.031999949366 27870463.089999970049 3965441.993000001181 60505.132483636 2024-07-14T03:10:46.586137+00:00 19994330.272999998182 29000292.923000101000 27870462.849000040442 3956667.991999999154 60505.132495290 2024-07-14T03:10:47.593016+00:00 19994330.277000069618 29000293.023999929428 27870463.075999978930 3958886.034000008833 60505.132506949 2024-07-14T03:10:48.600392+00:00 19994330.273999929428 29000293.014999989420 27870463.003000020981 3960691.943000004161 60505.132518419 2024-07-14T03:10:49.591399+00:00 19994330.275000099093 29000292.976000070572 27870462.935999989510 3960003.909999995958 60505.132530078 2024-07-14T03:10:50.598774+00:00 19994330.273999929428 29000293.028999920934 27870463.014999989420 3963319.156999989878 60505.132541548 2024-07-14T03:10:51.589781+00:00 19994330.278000000864 29000293.014999989420 27870463.049000021070 3962602.969000012148 60505.132553208 2024-07-14T03:10:52.597156+00:00 19994330.276000019163 29000293.002000089735 27870463.015999969095 3963790.910999984015 60505.132564678 2024-07-14T03:10:53.588163+00:00 19994330.274000048637 29000292.934000018984 27870462.935999989510 3960471.057000011206 60505.132576337 2024-07-14T03:10:54.595539+00:00 19994330.272999998182 29000293.056999921799 27870463.052000049502 3964886.016000003088 60505.132587807 2024-07-14T03:10:55.586546+00:00 19994330.273999929428 29000292.970000028610 27870462.953999999911 3963748.951000005007 60505.132599466 2024-07-14T03:10:56.593921+00:00 19994330.281000021845 29000293.018000010401 27870463.008000019938 3963925.114999980200 60505.132610937 2024-07-14T03:10:57.584928+00:00 19994330.272999998182 29000292.993000030518 27870463.023999929428 3962396.907000004780 60505.132622596 2024-07-14T03:10:58.592303+00:00 19994330.274999979883 29000292.996999979019 27870463.019000049680 3958613.939999998081 60505.132634256 2024-07-14T03:10:59.599679+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3961961.057999997865 60505.132645725 2024-07-14T03:11:00.590686+00:00 19994330.272999998182 29000293.009000059217 27870462.977000001818 3961128.033000022173 60505.132657385 2024-07-14T03:11:01.598061+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3962303.016000003088 60505.132668855 2024-07-14T03:11:02.589068+00:00 19994330.277000069618 29000292.971999999136 27870462.919999960810 3958050.872999995947 60505.132680514 2024-07-14T03:11:03.596443+00:00 19994330.276999950409 29000293.025000009686 27870463.058000091463 3955229.076999992132 60505.132691985 2024-07-14T03:11:04.587451+00:00 19994330.274999979883 29000293.019999999553 27870463.040999889374 3961481.060999989975 60505.132703644 2024-07-14T03:11:05.594826+00:00 19994330.272999998182 29000292.964000001550 27870462.963000059128 3957546.865999997128 60505.132715120 2024-07-14T03:11:06.586328+00:00 19994330.274000048637 29000293.025000009686 27870463.008999940008 3961924.031000018120 60505.132726779 2024-07-14T03:11:07.593704+00:00 19994330.276000019163 29000292.962999999523 27870462.949000000954 3955829.030999987852 60505.132738249 2024-07-14T03:11:08.584711+00:00 19994330.274999979883 29000293.032000008970 27870463.015000101179 3960622.967000008095 60505.132749909 2024-07-14T03:11:09.592086+00:00 19994330.276999950409 29000292.979999989271 27870463.010999921709 3963054.160999984015 60505.132761568 2024-07-14T03:11:10.599462+00:00 19994330.277000069618 29000293.014000028372 27870463.008000019938 3954554.945000023115 60505.132773038 2024-07-14T03:11:11.590469+00:00 19994330.273999929428 29000292.984999950975 27870462.973999980837 3958854.928999990225 60505.132784697 2024-07-14T03:11:12.597844+00:00 19994330.271000031382 29000292.981999989599 27870463.006000000983 3958068.027000010014 60505.132796167 2024-07-14T03:11:13.588851+00:00 19994330.280000001192 29000293.020000040531 27870463.052000001073 3959621.988999993075 60505.132807827 2024-07-14T03:11:14.596227+00:00 19994330.276000000536 29000293.016999959946 27870463.004999998957 3960908.986999989022 60505.132819297 2024-07-14T03:11:15.587234+00:00 19994330.274999998510 29000292.978000041097 27870462.929999988526 3958500.057000011206 60505.132830956 2024-07-14T03:11:16.594609+00:00 19994330.274999991059 29000293.009999990463 27870463.060999989510 3956474.972999989986 60505.132842432 2024-07-14T03:11:17.586116+00:00 19994330.272999998182 29000293.008000019938 27870462.977000031620 3959640.955999999773 60505.132854085 2024-07-14T03:11:18.592991+00:00 19994330.274000000209 29000292.995999988168 27870462.966999981552 3960733.983000009786 60505.132865745 2024-07-14T03:11:19.600366+00:00 19994330.275999989361 29000293.009999930859 27870463.050999999046 3966368.115999997128 60505.132877215 2024-07-14T03:11:20.591374+00:00 19994330.279000010341 29000293.013000011444 27870462.992000009865 3961492.967999995220 60505.132888875 2024-07-14T03:11:21.598749+00:00 19994330.275000009686 29000292.993000030518 27870463.025999989361 3964991.969000012148 60505.132900344 2024-07-14T03:11:22.589756+00:00 19994330.272999998182 29000292.958000060171 27870462.953000009060 3962177.953999996185 60505.132912004 2024-07-14T03:11:23.597130+00:00 19994330.274999979883 29000293.018999930471 27870462.944999989122 3966705.071000009775 60505.132923474 2024-07-14T03:11:24.588138+00:00 19994330.278000000864 29000293.009000059217 27870463.059999998659 3961550.887999982107 60505.132935133 2024-07-14T03:11:25.595513+00:00 19994330.275000009686 29000293.009999990463 27870463.001999970526 3965696.025999993086 60505.132946609 2024-07-14T03:11:26.587017+00:00 19994330.272999998182 29000292.985999941826 27870463.022999998182 3961983.057000041008 60505.132958263 2024-07-14T03:11:27.593896+00:00 19994330.278999980539 29000292.988999959081 27870462.933000031859 3963290.903999983799 60505.132969732 2024-07-14T03:11:28.584903+00:00 19994330.271000031382 29000293.028000000864 27870463.018999990076 3960834.176999986172 60505.132981392 2024-07-14T03:11:29.592279+00:00 19994330.275999959558 29000292.970000028610 27870462.995999988168 3962467.916000009049 60505.132993052 2024-07-14T03:11:30.599654+00:00 19994330.274000048637 29000293.017000079155 27870463.067000031471 3955742.001999973785 60505.133004521 2024-07-14T03:11:31.590661+00:00 19994330.279999971390 29000292.990999940783 27870462.916000008583 3957652.022000014782 60505.133016181 2024-07-14T03:11:32.598036+00:00 19994330.273999989033 29000293.019999980927 27870463.055999990553 3964388.045000017155 60505.133027651 2024-07-14T03:11:33.589043+00:00 19994330.274000048637 29000292.980000019073 27870463.010999921709 3959456.874000012875 60505.133039311 2024-07-14T03:11:34.596419+00:00 19994330.274999979883 29000292.975999951363 27870462.965000029653 3959181.038999975193 60505.133050786 2024-07-14T03:11:35.587922+00:00 19994330.274999979883 29000293.048000101000 27870463.057000041008 3961718.962000011932 60505.133062440 2024-07-14T03:11:36.594801+00:00 19994330.277000010014 29000292.993999961764 27870462.957000020891 3963483.066999971867 60505.133073916 2024-07-14T03:11:37.586304+00:00 19994330.273999989033 29000292.985000010580 27870462.971999999136 3965179.003000020981 60505.133085569 2024-07-14T03:11:38.593183+00:00 19994330.275999959558 29000293.013999938965 27870463.033999919891 3958652.029999970924 60505.133097045 2024-07-14T03:11:39.584687+00:00 19994330.275000099093 29000293.008000001311 27870462.991000059992 3961171.836000024807 60505.133108704 2024-07-14T03:11:40.592062+00:00 19994330.274999979883 29000292.945999991149 27870463.029000040144 3956050.115000010002 60505.133120358 2024-07-14T03:11:41.598941+00:00 19994330.272999998182 29000293.006000008434 27870462.981999989599 3959692.983999968041 60505.133131834 2024-07-14T03:11:42.590444+00:00 19994330.278999920934 29000293.004999998957 27870462.956999901682 3956681.001000047196 60505.133143487 2024-07-14T03:11:43.597323+00:00 19994330.272999998182 29000293.003999989480 27870462.999000068754 3958236.039999961853 60505.133154963 2024-07-14T03:11:44.588827+00:00 19994330.278000120074 29000293.031000021845 27870463.029999971390 3957950.928000032902 60505.133166623 2024-07-14T03:11:45.596202+00:00 19994330.272999878973 29000292.968999978155 27870462.996999979019 3960606.041999996174 60505.133178093 2024-07-14T03:11:46.587209+00:00 19994330.274000048637 29000293.028000000864 27870463.034000039101 3961708.108999968041 60505.133189752 2024-07-14T03:11:47.594584+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3962127.955000042915 60505.133201222 2024-07-14T03:11:48.585591+00:00 19994330.273999929428 29000292.944999989122 27870462.937999960035 3961921.003999948967 60505.133212882 2024-07-14T03:11:49.592966+00:00 19994330.279000040144 29000292.986999988556 27870462.962000008672 3964151.074000000954 60505.133224357 2024-07-14T03:11:50.584469+00:00 19994330.274999979883 29000293.026000019163 27870463.044999960810 3960722.854000031948 60505.133236011 2024-07-14T03:11:51.591349+00:00 19994330.272999998182 29000293.012000020593 27870462.999000001699 3959124.963999987114 60505.133247670 2024-07-14T03:11:52.598724+00:00 19994330.274999979883 29000292.992999970913 27870463.008000008762 3958665.033999979030 60505.133259140 2024-07-14T03:11:53.589731+00:00 19994330.275000099093 29000292.996999979019 27870462.978000000119 3959621.027000010014 60505.133270800 2024-07-14T03:11:54.597106+00:00 19994330.278999920934 29000293.006000038236 27870463.003999989480 3952874.004000008106 60505.133282275 2024-07-14T03:11:55.588610+00:00 19994330.272999998182 29000292.976000010967 27870462.982999999076 3957902.021000028122 60505.133293930 2024-07-14T03:11:56.595489+00:00 19994330.274000048637 29000293.043999969959 27870463.032999988645 3961948.020999968052 60505.133305405 2024-07-14T03:11:57.586992+00:00 19994330.274999979883 29000292.942999958992 27870462.964000020176 3956927.091000020970 60505.133317064 2024-07-14T03:11:58.594367+00:00 19994330.274999979883 29000293.048000101000 27870463.041000008583 3959091.849999963772 60505.133328535 2024-07-14T03:11:59.585374+00:00 19994330.275000099093 29000293.029999971390 27870463.034999970347 3962311.975000023842 60505.133340194 2024-07-14T03:12:00.592750+00:00 19994330.278000000864 29000292.906999949366 27870462.910000029951 3960237.999000012875 60505.133351664 2024-07-14T03:12:01.583757+00:00 19994330.276999950409 29000293.044000029564 27870463.011999960989 3959860.982999979984 60505.133363323 2024-07-14T03:12:02.591132+00:00 19994330.274000048637 29000293.001999970526 27870463.033000048250 3964290.972000002861 60505.133374977 2024-07-14T03:12:03.598011+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3958689.092000008095 60505.133386453 2024-07-14T03:12:04.589514+00:00 19994330.275999899954 29000293.049000021070 27870463.028000000864 3963290.926999986172 60505.133398106 2024-07-14T03:12:05.596393+00:00 19994330.276000019163 29000292.996999979019 27870463.015999969095 3958821.097999989986 60505.133409582 2024-07-14T03:12:06.587896+00:00 19994330.274999998510 29000293.000000000000 27870462.993000030518 3960069.943000019062 60505.133421241 2024-07-14T03:12:07.595272+00:00 19994330.276000000536 29000292.949000000954 27870462.951999958605 3957303.050000011921 60505.133432711 2024-07-14T03:12:08.586279+00:00 19994330.275000009686 29000292.983000040054 27870462.977999988943 3957507.909999967087 60505.133444371 2024-07-14T03:12:09.593654+00:00 19994330.271999999881 29000293.028999920934 27870463.006999969482 3964974.032000004780 60505.133455841 2024-07-14T03:12:10.584662+00:00 19994330.276999998838 29000293.027000069618 27870463.090000029653 3960339.013000010978 60505.133467501 2024-07-14T03:12:11.592037+00:00 19994330.276999998838 29000292.993000030518 27870462.948000069708 3960234.012000023853 60505.133479154 2024-07-14T03:12:12.598916+00:00 19994330.275000009686 29000292.984999898821 27870462.981999989599 3959294.028999983799 60505.133490630 2024-07-14T03:12:13.590419+00:00 19994330.275000009686 29000293.043000098318 27870463.033999919891 3956438.040000020992 60505.133502289 2024-07-14T03:12:14.597794+00:00 19994330.275999989361 29000292.918999910355 27870462.907000061125 3959459.884999989998 60505.133513759 2024-07-14T03:12:15.588801+00:00 19994330.272999998182 29000293.063000079244 27870463.080999970436 3958638.004000008106 60505.133525419 2024-07-14T03:12:16.596177+00:00 19994330.275999989361 29000292.980000000447 27870463.000000000000 3958230.791000009049 60505.133536889 2024-07-14T03:12:17.587184+00:00 19994330.272999998182 29000293.019999999553 27870463.016000028700 3957987.185999989975 60505.133548548 2024-07-14T03:12:18.594559+00:00 19994330.281000021845 29000292.984000001103 27870462.935999989510 3957645.050999999046 60505.133560024 2024-07-14T03:12:19.586062+00:00 19994330.272999998182 29000292.991000011563 27870463.008999940008 3959074.064999998081 60505.133571678 2024-07-14T03:12:20.592941+00:00 19994330.273999989033 29000293.037000000477 27870463.050999999046 3954187.013000010978 60505.133583148 2024-07-14T03:12:21.583948+00:00 19994330.273999989033 29000292.988000009209 27870463.013000011444 3951996.937999964226 60505.133594807 2024-07-14T03:12:22.591324+00:00 19994330.275000039488 29000292.991000000387 27870462.962000008672 3961314.970000029076 60505.133606461 2024-07-14T03:12:23.598203+00:00 19994330.278999980539 29000292.977000001818 27870463.003000020981 3956747.065999985207 60505.133617937 2024-07-14T03:12:24.589706+00:00 19994330.274999979883 29000293.002000000328 27870462.990999940783 3957511.888000010978 60505.133629596 2024-07-14T03:12:25.597081+00:00 19994330.275000039488 29000292.999000009149 27870462.994000080973 3950671.092000008095 60505.133641066 2024-07-14T03:12:26.588089+00:00 19994330.273999989033 29000293.004999998957 27870463.008000019938 3957973.963999987114 60505.133652725 2024-07-14T03:12:27.595464+00:00 19994330.273999989033 29000293.000999990851 27870463.003999948502 3956336.946999967098 60505.133664201 2024-07-14T03:12:28.586967+00:00 19994330.277000010014 29000293.027000010014 27870462.990000009537 3961063.122000039089 60505.133675855 2024-07-14T03:12:29.593846+00:00 19994330.274999979883 29000292.967999991030 27870462.986999999732 3958117.974999963772 60505.133687330 2024-07-14T03:12:30.585349+00:00 19994330.276000019163 29000293.031000021845 27870463.052999999374 3959670.874000012875 60505.133698990 2024-07-14T03:12:31.592724+00:00 19994330.274999979883 29000292.997999969870 27870462.986000008881 3960965.120999991894 60505.133710460 2024-07-14T03:12:32.583732+00:00 19994330.273999989033 29000293.000000000000 27870463.006999999285 3958969.925000011921 60505.133722119 2024-07-14T03:12:33.591107+00:00 19994330.276000019163 29000293.026000019163 27870462.986999999732 3959253.050999999046 60505.133733773 2024-07-14T03:12:34.597986+00:00 19994330.276000019163 29000292.958999991417 27870463.025000009686 3961566.942999958992 60505.133745248 2024-07-14T03:12:35.589489+00:00 19994330.276000019163 29000293.018999930471 27870462.993999991566 3961867.121000051033 60505.133756903 2024-07-14T03:12:36.596368+00:00 19994330.275999899954 29000293.002000089735 27870462.958999991417 3964769.922000051010 60505.133768378 2024-07-14T03:12:37.587872+00:00 19994330.272000070661 29000292.968999978155 27870462.958999991417 3959968.010999917984 60505.133780032 2024-07-14T03:12:38.594751+00:00 19994330.274999979883 29000293.014999989420 27870463.038000021130 3960400.037000060081 60505.133791508 2024-07-14T03:12:39.586254+00:00 19994330.276000019163 29000293.014999989420 27870463.057999968529 3959329.112999916077 60505.133803167 2024-07-14T03:12:40.593629+00:00 19994330.276999950409 29000292.958000060171 27870462.925000008196 3964083.789000033867 60505.133814637 2024-07-14T03:12:41.584637+00:00 19994330.277000069618 29000293.006999969482 27870462.997000038624 3964824.134000062943 60505.133826296 2024-07-14T03:12:42.592012+00:00 19994330.274999979883 29000293.021999958903 27870463.055999990553 3962742.855999947060 60505.133837766 2024-07-14T03:12:43.583018+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3960263.046000003815 60505.133849426 2024-07-14T03:12:44.590395+00:00 19994330.274999979883 29000292.975000020117 27870462.958000000566 3960325.054999948014 60505.133861085 2024-07-14T03:12:45.597769+00:00 19994330.276999950409 29000293.013000011444 27870462.991999980062 3958231.978000044823 60505.133872556 2024-07-14T03:12:46.588776+00:00 19994330.274000048637 29000292.986999988556 27870463.038999971002 3962911.993999958038 60505.133884209 2024-07-14T03:12:47.595656+00:00 19994330.276000019163 29000293.029999971390 27870462.979000028223 3959269.987000108231 60505.133895685 2024-07-14T03:12:48.587159+00:00 19994330.276999950409 29000292.952000018209 27870463.005999978632 3961206.931999921799 60505.133907344 2024-07-14T03:12:49.594535+00:00 19994330.272000070661 29000293.016000028700 27870463.022999998182 3959249.170000075828 60505.133918814 2024-07-14T03:12:50.585541+00:00 19994330.275999899954 29000293.049000021070 27870462.980000019073 3956522.864999889862 60505.133930474 2024-07-14T03:12:51.592917+00:00 19994330.276000019163 29000292.954999919981 27870463.059000018984 3961364.038000106812 60505.133941944 2024-07-14T03:12:52.583924+00:00 19994330.277000069618 29000292.977000001818 27870462.925999999046 3957162.058999896049 60505.133953603 2024-07-14T03:12:53.591299+00:00 19994330.274999979883 29000293.032999999821 27870463.049999948591 3962610.939000010025 60505.133965257 2024-07-14T03:12:54.598178+00:00 19994330.273999929428 29000292.962000001222 27870462.930000070482 3966309.978000044823 60505.133976732 2024-07-14T03:12:55.589681+00:00 19994330.275000099093 29000293.039999991655 27870463.032999988645 3960782.082999945153 60505.133988392 2024-07-14T03:12:56.597057+00:00 19994330.275999899954 29000292.958000000566 27870462.990999940783 3963952.922000051010 60505.133999862 2024-07-14T03:12:57.588064+00:00 19994330.272999998182 29000293.022999990731 27870463.032000061125 3960549.006000041962 60505.134011521 2024-07-14T03:12:58.595439+00:00 19994330.279000040144 29000292.993000000715 27870462.977000001818 3964852.969999908935 60505.134022991 2024-07-14T03:12:59.586446+00:00 19994330.274999979883 29000292.971000019461 27870462.953999999911 3961616.031000018120 60505.134034651 2024-07-14T03:13:00.593821+00:00 19994330.274000000209 29000293.043999999762 27870463.047999981791 3962099.019000052940 60505.134046121 2024-07-14T03:13:01.584829+00:00 19994330.274000000209 29000292.969999969006 27870462.993999961764 3958879.050999999046 60505.134057780 2024-07-14T03:13:02.592204+00:00 19994330.276000000536 29000293.013999998569 27870463.000000000000 3961248.914999961853 60505.134069250 2024-07-14T03:13:03.583211+00:00 19994330.276999998838 29000293.035000029951 27870463.047000050545 3957906.978999971878 60505.134080910 2024-07-14T03:13:04.590586+00:00 19994330.275000009686 29000293.021000031382 27870462.988999959081 3958431.078000069130 60505.134092569 2024-07-14T03:13:05.597961+00:00 19994330.275000009686 29000292.971999999136 27870462.953000068665 3954889.942999958992 60505.134104039 2024-07-14T03:13:06.588969+00:00 19994330.274999991059 29000292.943999949843 27870462.968999978155 3958308.995000004768 60505.134115698 2024-07-14T03:13:07.596344+00:00 19994330.272999998182 29000293.022000011057 27870463.016999959946 3959173.144000052940 60505.134127168 2024-07-14T03:13:08.587351+00:00 19994330.275000009686 29000293.071000039577 27870463.107999999076 3961875.932999968994 60505.134138828 2024-07-14T03:13:09.594726+00:00 19994330.278000000864 29000292.945999979973 27870462.918000008911 3954811.016000031959 60505.134150303 2024-07-14T03:13:10.586229+00:00 19994330.275999989361 29000293.004000011832 27870463.018999990076 3958510.878999948967 60505.134161958 2024-07-14T03:13:11.593109+00:00 19994330.275999989361 29000293.004999939352 27870462.991999998689 3955234.018000007141 60505.134173433 2024-07-14T03:13:12.584612+00:00 19994330.271000031382 29000293.022000070661 27870463.059999998659 3956802.042000054847 60505.134185093 2024-07-14T03:13:13.591987+00:00 19994330.275999959558 29000292.981999989599 27870462.946000009775 3957557.102999926079 60505.134196563 2024-07-14T03:13:14.582994+00:00 19994330.277000010014 29000292.995000001043 27870462.973999980837 3959074.935999989975 60505.134208222 2024-07-14T03:13:15.590369+00:00 19994330.273999989033 29000292.975999951363 27870463.006000008434 3958138.988000034820 60505.134219876 2024-07-14T03:13:16.597248+00:00 19994330.277000010014 29000293.027000069618 27870463.030000001192 3955498.009999989998 60505.134231351 2024-07-14T03:13:17.588752+00:00 19994330.272999998182 29000292.977000001818 27870462.971999969333 3957767.894000052940 60505.134243005 2024-07-14T03:13:18.595631+00:00 19994330.275000039488 29000292.981999989599 27870463.015000049025 3959260.104999899864 60505.134254481 2024-07-14T03:13:19.587134+00:00 19994330.276999950409 29000293.049999948591 27870463.021999958903 3957026.924000024796 60505.134266140 2024-07-14T03:13:20.594509+00:00 19994330.276000019163 29000292.953000068665 27870462.951000031084 3957841.009999989998 60505.134277610 2024-07-14T03:13:21.585516+00:00 19994330.276000019163 29000293.037999991328 27870463.054000020027 3959855.050999999046 60505.134289269 2024-07-14T03:13:22.592892+00:00 19994330.273999989033 29000292.995000001043 27870462.977999988943 3961838.953000069130 60505.134300740 2024-07-14T03:13:23.583899+00:00 19994330.274999979883 29000292.954999919981 27870462.962999999523 3956724.059000014793 60505.134312399 2024-07-14T03:13:24.591274+00:00 19994330.273999989033 29000293.055000070482 27870463.088999990374 3961411.921000003815 60505.134324053 2024-07-14T03:13:25.598153+00:00 19994330.276000019163 29000292.964999910444 27870462.903999980539 3954436.025999904145 60505.134335529 2024-07-14T03:13:26.589656+00:00 19994330.277000010014 29000292.998000029474 27870462.999000009149 3955668.037000060081 60505.134347182 2024-07-14T03:13:27.596536+00:00 19994330.274999979883 29000292.996999979019 27870463.019999980927 3957528.034000039101 60505.134358658 2024-07-14T03:13:28.588039+00:00 19994330.277000069618 29000293.036000009626 27870463.059000018984 3960648.969999908935 60505.134370312 2024-07-14T03:13:29.594918+00:00 19994330.272999998182 29000292.970000028610 27870462.927000049502 3952341.037000060081 60505.134381787 2024-07-14T03:13:30.586421+00:00 19994330.273999929428 29000292.989000000060 27870462.982999920845 3955218.009999989998 60505.134393441 2024-07-14T03:13:31.593300+00:00 19994330.274999979883 29000293.039000000805 27870463.070000048727 3955877.812000035774 60505.134404917 2024-07-14T03:13:32.584804+00:00 19994330.280000090599 29000293.006999999285 27870462.975000020117 3956763.105999947060 60505.134416576 2024-07-14T03:13:33.592179+00:00 19994330.272999998182 29000292.984000001103 27870462.997999910265 3956825.052000045776 60505.134428046 2024-07-14T03:13:34.583186+00:00 19994330.274999979883 29000292.972999989986 27870462.963000059128 3958247.923999906052 60505.134439705 2024-07-14T03:13:35.590561+00:00 19994330.271999958903 29000293.008000019938 27870463.049000021070 3954980.034000039101 60505.134451360 2024-07-14T03:13:36.597440+00:00 19994330.279000040144 29000293.016999989748 27870463.014999989420 3959321.062999964226 60505.134462835 2024-07-14T03:13:37.588944+00:00 19994330.274999979883 29000293.059000018984 27870463.019999980927 3963009.012000083923 60505.134474494 2024-07-14T03:13:38.596319+00:00 19994330.274999979883 29000292.918999999762 27870462.921000000089 3955454.990999937057 60505.134485965 2024-07-14T03:13:39.587326+00:00 19994330.278000000864 29000293.011999960989 27870462.993000030518 3956725.939000010025 60505.134497624 2024-07-14T03:13:40.594701+00:00 19994330.271000031382 29000292.971000019461 27870462.944000009447 3957525.978999971878 60505.134509094 2024-07-14T03:13:41.585708+00:00 19994330.274000048637 29000293.041000008583 27870463.118999961764 3959288.964000105858 60505.134520753 2024-07-14T03:13:42.593083+00:00 19994330.275999899954 29000292.991000000387 27870462.998999949545 3962778.137999891769 60505.134532223 2024-07-14T03:13:43.584091+00:00 19994330.277000069618 29000293.012000020593 27870462.966000080109 3962372.909000039101 60505.134543883 2024-07-14T03:13:44.591466+00:00 19994330.274999979883 29000292.949999991804 27870462.934000018984 3962961.057999968994 60505.134555358 2024-07-14T03:13:45.582969+00:00 19994330.276000019163 29000293.027000010014 27870463.087999939919 3955678.946000099182 60505.134567012 2024-07-14T03:13:46.589848+00:00 19994330.273999929428 29000292.981999989599 27870462.986999999732 3960373.057999968994 60505.134578671 2024-07-14T03:13:47.597223+00:00 19994330.274000048637 29000293.048999968916 27870462.999000001699 3955583.911999940872 60505.134590141 2024-07-14T03:13:48.588230+00:00 19994330.274000048637 29000292.950000051409 27870462.939999990165 3962026.999000072014 60505.134601801 2024-07-14T03:13:49.595605+00:00 19994330.278999920934 29000293.039000030607 27870463.055000010878 3962466.145999907982 60505.134613276 2024-07-14T03:13:50.587109+00:00 19994330.276000019163 29000293.019999980927 27870463.073999989778 3957569.979000092018 60505.134624931 2024-07-14T03:13:51.593988+00:00 19994330.272999998182 29000292.962999939919 27870462.960000008345 3959426.977999926079 60505.134636406 2024-07-14T03:13:52.585491+00:00 19994330.276999950409 29000293.017000079155 27870462.988000009209 3958546.011000037193 60505.134648066 2024-07-14T03:13:53.592867+00:00 19994330.274000048637 29000293.006999969482 27870463.002000000328 3959658.871999979019 60505.134659536 2024-07-14T03:13:54.583874+00:00 19994330.276000000536 29000292.983999971300 27870462.944999989122 3959874.101999998093 60505.134671195 2024-07-14T03:13:55.591249+00:00 19994330.275999989361 29000293.026000019163 27870463.030000001192 3962012.991000055801 60505.134682665 2024-07-14T03:13:56.582256+00:00 19994330.274999998510 29000292.983000040054 27870462.993000030518 3958072.024999976158 60505.134694324 2024-07-14T03:13:57.589631+00:00 19994330.272999998182 29000292.985999941826 27870462.987999979407 3958637.947999954224 60505.134705978 2024-07-14T03:13:58.596511+00:00 19994330.277000010014 29000293.047000050545 27870463.043999969959 3957039.069000006188 60505.134717454 2024-07-14T03:13:59.588014+00:00 19994330.273999989033 29000292.956999901682 27870462.971000019461 3962422.904000043869 60505.134729108 2024-07-14T03:14:00.594893+00:00 19994330.278000000864 29000292.992000099272 27870462.991999980062 3958558.044000030030 60505.134740583 2024-07-14T03:14:01.586397+00:00 19994330.274000018835 29000292.985999941826 27870463.022000011057 3967272.934999942780 60505.134752237 2024-07-14T03:14:02.593275+00:00 19994330.278999980539 29000293.039000030607 27870463.022000011057 3963741.062999964226 60505.134763713 2024-07-14T03:14:03.584778+00:00 19994330.272999998182 29000293.016000028700 27870462.999000009149 3961886.001000047196 60505.134775367 2024-07-14T03:14:04.591658+00:00 19994330.270000010729 29000292.956999901682 27870462.967000011355 3962922.912000060081 60505.134786842 2024-07-14T03:14:05.583161+00:00 19994330.278999980539 29000293.020000100136 27870463.031000021845 3963878.061999917030 60505.134798502 2024-07-14T03:14:06.590536+00:00 19994330.275999989361 29000293.031999949366 27870462.973999980837 3960814.988000034820 60505.134810155 2024-07-14T03:14:07.597415+00:00 19994330.275000039488 29000292.956999998540 27870463.003999948502 3960302.031999946106 60505.134821631 2024-07-14T03:14:08.588919+00:00 19994330.275999959558 29000293.060999989510 27870463.081000089645 3959639.939000010025 60505.134833285 2024-07-14T03:14:09.595798+00:00 19994330.273999989033 29000292.926000010222 27870462.915999889374 3957785.974000095855 60505.134844760 2024-07-14T03:14:10.587300+00:00 19994330.272000011057 29000293.037999991328 27870463.002000089735 3956784.993999958038 60505.134856414 2024-07-14T03:14:11.594180+00:00 19994330.278000000864 29000292.971000019461 27870462.982999920845 3960390.164999961853 60505.134867890 2024-07-14T03:14:12.585683+00:00 19994330.277000010014 29000293.010999981314 27870463.042000059038 3957069.815000057220 60505.134879543 2024-07-14T03:14:13.592563+00:00 19994330.276000019163 29000293.038000021130 27870462.983000040054 3964412.077999948990 60505.134891019 2024-07-14T03:14:14.584066+00:00 19994330.277000010014 29000292.986000001431 27870463.023999929428 3960993.080999969970 60505.134902678 2024-07-14T03:14:15.591441+00:00 19994330.270999971777 29000292.956000000238 27870462.953999999911 3960330.905000091065 60505.134914149 2024-07-14T03:14:16.582448+00:00 19994330.276000019163 29000293.028000000864 27870463.014000058174 3965263.972000002861 60505.134925808 2024-07-14T03:14:17.589823+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3967652.043999909889 60505.134937462 2024-07-14T03:14:18.596702+00:00 19994330.278000000864 29000293.013000011444 27870462.979999899864 3959741.976999998093 60505.134948938 2024-07-14T03:14:19.588206+00:00 19994330.274999979883 29000292.964999970049 27870462.969000101089 3960921.976999998093 60505.134960591 2024-07-14T03:14:20.595085+00:00 19994330.276000019163 29000292.986000001431 27870463.015999909490 3963322.031000018120 60505.134972067 2024-07-14T03:14:21.586588+00:00 19994330.271999958903 29000293.013999998569 27870463.007000088692 3965626.994000076782 60505.134983726 2024-07-14T03:14:22.593963+00:00 19994330.276000019163 29000293.058000031859 27870463.016999959946 3964636.992999910843 60505.134995196 2024-07-14T03:14:23.584970+00:00 19994330.276999950409 29000292.981000009924 27870463.031999949366 3962570.976999998093 60505.135006856 2024-07-14T03:14:24.592346+00:00 19994330.275000099093 29000293.018999990076 27870462.993000030518 3960220.148000001907 60505.135018326 2024-07-14T03:14:25.583353+00:00 19994330.278000000864 29000292.929999951273 27870462.931000001729 3965889.797000051010 60505.135029985 2024-07-14T03:14:26.590728+00:00 19994330.272999998182 29000293.043000098318 27870463.063000001013 3959376.095999956131 60505.135041455 2024-07-14T03:14:27.581735+00:00 19994330.273999929428 29000293.015999909490 27870462.938999999315 3957305.093999981880 60505.135053115 2024-07-14T03:14:28.589110+00:00 19994330.272999998182 29000292.981999989599 27870463.033000010997 3958760.958000063896 60505.135064769 2024-07-14T03:14:29.595990+00:00 19994330.279999971390 29000292.996000051498 27870463.004000011832 3965496.906000018120 60505.135076244 2024-07-14T03:14:30.587493+00:00 19994330.276000019163 29000292.990999940783 27870462.977999988943 3960300.018999934196 60505.135087904 2024-07-14T03:14:31.594868+00:00 19994330.274999979883 29000293.015000101179 27870463.013999998569 3964238.040000081062 60505.135099374 2024-07-14T03:14:32.585875+00:00 19994330.272000070661 29000293.031999949366 27870463.055000010878 3961861.039999961853 60505.135111033 2024-07-14T03:14:33.593251+00:00 19994330.274999979883 29000292.973000049591 27870462.956000000238 3956998.003000020981 60505.135122503 2024-07-14T03:14:34.584258+00:00 19994330.276999950409 29000293.000999931246 27870463.011999990791 3960458.952000021935 60505.135134162 2024-07-14T03:14:35.591633+00:00 19994330.276000019163 29000292.955000039190 27870462.981000009924 3961055.995999931823 60505.135145633 2024-07-14T03:14:36.582640+00:00 19994330.277000069618 29000293.000999931246 27870462.962999999523 3964579.003000020981 60505.135157292 2024-07-14T03:14:37.590015+00:00 19994330.271999958903 29000293.041000008583 27870463.050000008196 3958926.944000006188 60505.135168945 2024-07-14T03:14:38.596895+00:00 19994330.272999998182 29000293.020000100136 27870463.057999968529 3964515.126000047196 60505.135180421 2024-07-14T03:14:39.588398+00:00 19994330.274999979883 29000292.954999919981 27870462.898999989033 3964762.987999916077 60505.135192075 2024-07-14T03:14:40.595277+00:00 19994330.279999971390 29000293.037000060081 27870463.056000050157 3959489.930999993812 60505.135203551 2024-07-14T03:14:41.586780+00:00 19994330.274000048637 29000293.002999901772 27870462.989999949932 3962526.059000014793 60505.135215210 2024-07-14T03:14:42.594155+00:00 19994330.277000069618 29000292.946000099182 27870462.960000038147 3961004.986000061035 60505.135226680 2024-07-14T03:14:43.585163+00:00 19994330.270999908447 29000293.019999980927 27870463.021999958903 3963410.093999981880 60505.135238340 2024-07-14T03:14:44.592537+00:00 19994330.277000069618 29000292.989999998361 27870462.962000008672 3961662.901000022888 60505.135249809 2024-07-14T03:14:45.583545+00:00 19994330.274999979883 29000293.061999991536 27870463.055999990553 3961010.935999989975 60505.135261469 2024-07-14T03:14:46.590920+00:00 19994330.273999929428 29000292.978000000119 27870463.037000060081 3960390.010999917984 60505.135272939 2024-07-14T03:14:47.581927+00:00 19994330.280000001192 29000292.962000008672 27870462.885999921709 3962925.108000040054 60505.135284598 2024-07-14T03:14:48.589302+00:00 19994330.274000000209 29000293.035999979824 27870463.092000011355 3955839.879999995232 60505.135296252 2024-07-14T03:14:49.596182+00:00 19994330.274999998510 29000292.973000019789 27870462.943000078201 3962756.973000000231 60505.135307728 2024-07-14T03:14:50.587685+00:00 19994330.274000000209 29000293.052999999374 27870463.121999979019 3962044.081999999005 60505.135319381 2024-07-14T03:14:51.594564+00:00 19994330.271999999881 29000292.959999978542 27870462.942999958992 3961562.004000000190 60505.135330857 2024-07-14T03:14:52.586068+00:00 19994330.280999999493 29000293.006000008434 27870462.930000070482 3960191.960000000894 60505.135342517 2024-07-14T03:14:53.593443+00:00 19994330.271999999881 29000292.992999970913 27870463.021999958903 3965332.115999998990 60505.135353987 2024-07-14T03:14:54.584449+00:00 19994330.276999980211 29000292.988000039011 27870463.029999971390 3960041.808000002056 60505.135365646 2024-07-14T03:14:55.591825+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3962279.115999999922 60505.135377122 2024-07-14T03:14:56.583328+00:00 19994330.277000010014 29000292.986999988556 27870462.958000060171 3961704.064999998081 60505.135388776 2024-07-14T03:14:57.590207+00:00 19994330.273999989033 29000293.013999998569 27870463.026999950409 3958906.884999997914 60505.135400251 2024-07-14T03:14:58.581710+00:00 19994330.279000010341 29000293.000000000000 27870463.006999969482 3962507.104000002146 60505.135411905 2024-07-14T03:14:59.588590+00:00 19994330.273999989033 29000293.038999971002 27870462.994000080973 3959981.965000004042 60505.135423564 2024-07-14T03:15:00.595965+00:00 19994330.274000018835 29000292.981000009924 27870463.074999928474 3964021.993999994826 60505.135435035 2024-07-14T03:15:01.586972+00:00 19994330.275999959558 29000292.995999988168 27870462.945000048727 3964176.901000001002 60505.135446694 2024-07-14T03:15:02.594347+00:00 19994330.272000011057 29000292.988000039011 27870462.949000000954 3960285.065000005066 60505.135458164 2024-07-14T03:15:03.585354+00:00 19994330.277000010014 29000292.980999950320 27870463.052000001073 3963393.013999999035 60505.135469823 2024-07-14T03:15:04.592729+00:00 19994330.276000019163 29000293.073000069708 27870463.006000000983 3962762.037999995053 60505.135481293 2024-07-14T03:15:05.583737+00:00 19994330.274999979883 29000292.912999991328 27870462.929999988526 3967853.900000005960 60505.135492953 2024-07-14T03:15:06.591112+00:00 19994330.276000019163 29000293.057999968529 27870463.079000011086 3964147.045000001788 60505.135504428 2024-07-14T03:15:07.582615+00:00 19994330.273999989033 29000292.968000050634 27870462.945999979973 3960412.991999999154 60505.135516082 2024-07-14T03:15:08.589494+00:00 19994330.275999959558 29000292.993999961764 27870462.997000008821 3959653.050999999046 60505.135527558 2024-07-14T03:15:09.580998+00:00 19994330.275000039488 29000292.998999949545 27870463.008999999613 3961772.906999989878 60505.135539217 2024-07-14T03:15:10.588373+00:00 19994330.276000019163 29000293.052000049502 27870463.059000018984 3962197.058000013232 60505.135550871 2024-07-14T03:15:11.595252+00:00 19994330.278000000864 29000292.953999999911 27870462.868999991566 3960669.015000001062 60505.135562347 2024-07-14T03:15:12.586755+00:00 19994330.273999989033 29000293.034000039101 27870463.092000011355 3967771.933999999892 60505.135574000 2024-07-14T03:15:13.593634+00:00 19994330.273999989033 29000292.975000020117 27870462.983999971300 3964421.066000000108 60505.135585476 2024-07-14T03:15:14.585137+00:00 19994330.274000048637 29000292.989999890327 27870463.000000000000 3961687.979999988806 60505.135597130 2024-07-14T03:15:15.592017+00:00 19994330.278000000864 29000293.022000070661 27870462.982000049204 3962900.978000000119 60505.135608606 2024-07-14T03:15:16.583520+00:00 19994330.274999979883 29000292.958999991417 27870463.020999971777 3963057.112000002991 60505.135620265 2024-07-14T03:15:17.590895+00:00 19994330.274999979883 29000293.022999998182 27870462.971000019461 3961291.798000007868 60505.135631735 2024-07-14T03:15:18.581902+00:00 19994330.274999979883 29000293.039000030607 27870463.066999968141 3962717.152999997139 60505.135643395 2024-07-14T03:15:19.589278+00:00 19994330.271000031382 29000292.951999899000 27870462.966000020504 3966495.973999992013 60505.135655048 2024-07-14T03:15:20.596157+00:00 19994330.278000000864 29000292.997000098228 27870462.949999991804 3963825.026000007987 60505.135666524 2024-07-14T03:15:21.587660+00:00 19994330.278000000864 29000293.013000000268 27870462.986000001431 3959356.961999997031 60505.135678183 2024-07-14T03:15:22.595035+00:00 19994330.274000048637 29000293.004999998957 27870463.044999960810 3959299.923000007868 60505.135689653 2024-07-14T03:15:23.586042+00:00 19994330.274999979883 29000292.967000011355 27870463.004999998957 3961345.127999991179 60505.135701313 2024-07-14T03:15:24.593417+00:00 19994330.273999929428 29000293.030999999493 27870462.990000009537 3960140.021999984980 60505.135712783 2024-07-14T03:15:25.584425+00:00 19994330.275000099093 29000293.008999988437 27870463.013000011444 3956284.006999998819 60505.135724442 2024-07-14T03:15:26.591800+00:00 19994330.273999929428 29000292.988999988884 27870463.001000050455 3962812.880000025034 60505.135735918 2024-07-14T03:15:27.583303+00:00 19994330.279000040144 29000293.019000019878 27870462.988000039011 3963837.014999986161 60505.135747571 2024-07-14T03:15:28.590182+00:00 19994330.276000019163 29000292.993999991566 27870463.034999970347 3961867.939999998081 60505.135759047 2024-07-14T03:15:29.581685+00:00 19994330.273999929428 29000292.980000019073 27870462.949000000954 3956987.087999999989 60505.135770701 2024-07-14T03:15:30.588565+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3964427.969000012148 60505.135782361 2024-07-14T03:15:31.595940+00:00 19994330.277000069618 29000292.951999958605 27870462.963999990374 3960242.004999995232 60505.135793836 2024-07-14T03:15:32.587444+00:00 19994330.276999950409 29000293.074000000954 27870463.047999981791 3962148.044999986887 60505.135805496 2024-07-14T03:15:33.594818+00:00 19994330.274000048637 29000292.981000009924 27870462.945999979973 3965625.875000000000 60505.135816966 2024-07-14T03:15:34.585825+00:00 19994330.273999929428 29000292.975000020117 27870463.036000009626 3962251.101000010967 60505.135828619 2024-07-14T03:15:35.592704+00:00 19994330.274999979883 29000292.983999971300 27870462.993000030518 3958964.939999998081 60505.135840095 2024-07-14T03:15:36.584208+00:00 19994330.277000069618 29000293.020000040531 27870463.016000028700 3961304.124000012875 60505.135851754 2024-07-14T03:15:37.591583+00:00 19994330.271999958903 29000292.974999960512 27870463.019999980927 3957302.923999994993 60505.135863225 2024-07-14T03:15:38.582590+00:00 19994330.278000000864 29000292.983000040054 27870462.907999988645 3962262.967999995220 60505.135874884 2024-07-14T03:15:39.589966+00:00 19994330.278000000864 29000293.031999949366 27870463.050999999046 3964916.106999992859 60505.135886354 2024-07-14T03:15:40.580973+00:00 19994330.272999998182 29000293.032000061125 27870463.026999950409 3964586.899000018835 60505.135898013 2024-07-14T03:15:41.588349+00:00 19994330.274000000209 29000292.990999940783 27870463.019000049680 3962715.988999993075 60505.135909673 2024-07-14T03:15:42.595723+00:00 19994330.274999998510 29000292.961000081152 27870462.967999991030 3961797.076999992132 60505.135921143 2024-07-14T03:15:43.586730+00:00 19994330.276999998838 29000293.008999940008 27870462.980000000447 3965760.995000004768 60505.135932802 2024-07-14T03:15:44.594105+00:00 19994330.274000000209 29000293.000000000000 27870463.035000000149 3965908.023000001907 60505.135944272 2024-07-14T03:15:45.585112+00:00 19994330.278999999166 29000293.031999949366 27870462.980000000447 3962859.958999990951 60505.135955932 2024-07-14T03:15:46.592488+00:00 19994330.269000008702 29000293.003000020981 27870463.032000008970 3968955.059000014793 60505.135967402 2024-07-14T03:15:47.583495+00:00 19994330.275999989361 29000292.960000038147 27870462.962999999523 3963894.055999993812 60505.135979061 2024-07-14T03:15:48.590870+00:00 19994330.275999989361 29000293.031999949366 27870463.008999999613 3961207.835000007879 60505.135990537 2024-07-14T03:15:49.582373+00:00 19994330.277000010014 29000292.996000051498 27870463.010999981314 3963764.143999993801 60505.136002190 2024-07-14T03:15:50.589252+00:00 19994330.277000010014 29000292.973000049591 27870462.930000010878 3963478.909999995958 60505.136013666 2024-07-14T03:15:51.580756+00:00 19994330.274999979883 29000293.028999920934 27870463.110000010580 3965403.036000012886 60505.136025320 2024-07-14T03:15:52.587635+00:00 19994330.272999998182 29000293.008000019938 27870462.973999980837 3959434.969999998808 60505.136036979 2024-07-14T03:15:53.595010+00:00 19994330.274000018835 29000292.971999999136 27870462.998000029474 3962835.058999984991 60505.136048449 2024-07-14T03:15:54.586017+00:00 19994330.278000000864 29000293.024000048637 27870462.988999959081 3964671.888000010978 60505.136060108 2024-07-14T03:15:55.593392+00:00 19994330.274999979883 29000292.953999999911 27870462.979000028223 3968348.919000000227 60505.136071584 2024-07-14T03:15:56.584896+00:00 19994330.277000010014 29000293.028000000864 27870463.022999998182 3965238.084999979008 60505.136083238 2024-07-14T03:15:57.591775+00:00 19994330.275000039488 29000292.992999911308 27870462.945999979973 3960474.090000032913 60505.136094714 2024-07-14T03:15:58.583278+00:00 19994330.273999989033 29000293.017999999225 27870463.063000019640 3961588.029999970924 60505.136106368 2024-07-14T03:15:59.590157+00:00 19994330.272999998182 29000293.008999999613 27870462.996999979019 3965469.852999985218 60505.136117843 2024-07-14T03:16:00.581660+00:00 19994330.278999980539 29000292.981000009924 27870462.995000001043 3962118.106000006199 60505.136129497 2024-07-14T03:16:01.588540+00:00 19994330.273999989033 29000292.993000000715 27870462.988000039011 3956892.921000003815 60505.136140973 2024-07-14T03:16:02.580043+00:00 19994330.272999998182 29000293.010999988765 27870463.006999969482 3963799.055000007153 60505.136152632 2024-07-14T03:16:03.587418+00:00 19994330.278000000864 29000292.969999998808 27870462.934000018984 3962839.912999988068 60505.136164286 2024-07-14T03:16:04.594298+00:00 19994330.273999989033 29000293.041000008583 27870463.111999988556 3965012.128000020981 60505.136175761 2024-07-14T03:16:05.585801+00:00 19994330.274000048637 29000293.002000000328 27870462.947999950498 3958211.925000011921 60505.136187415 2024-07-14T03:16:06.592680+00:00 19994330.275999959558 29000292.993999991566 27870462.997000098228 3963402.037999988068 60505.136198891 2024-07-14T03:16:07.584183+00:00 19994330.279000040144 29000292.991000000387 27870463.004999998957 3966860.888999999035 60505.136210545 2024-07-14T03:16:08.591062+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3963777.152000010014 60505.136222021 2024-07-14T03:16:09.582567+00:00 19994330.278000000864 29000292.961000028998 27870463.003999948502 3964995.926999986172 60505.136233674 2024-07-14T03:16:10.589445+00:00 19994330.271000031382 29000292.982999980450 27870462.937000039965 3961070.968999981880 60505.136245150 2024-07-14T03:16:11.580948+00:00 19994330.276000019163 29000293.051999989897 27870463.092000011355 3965344.058000028133 60505.136256804 2024-07-14T03:16:12.587827+00:00 19994330.276999950409 29000292.944999989122 27870462.916999939829 3959631.013000010978 60505.136268463 2024-07-14T03:16:13.595202+00:00 19994330.274999979883 29000293.052000049502 27870463.042000059038 3965291.963999987114 60505.136279933 2024-07-14T03:16:14.586209+00:00 19994330.274000048637 29000292.921999990940 27870462.971999999136 3967598.064000010025 60505.136291592 2024-07-14T03:16:15.593584+00:00 19994330.273999929428 29000293.041999999434 27870462.967000011355 3960409.949999988079 60505.136303068 2024-07-14T03:16:16.585088+00:00 19994330.278000120074 29000293.025000039488 27870463.052999969572 3959404.973999977112 60505.136314722 2024-07-14T03:16:17.591967+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3963505.984000027180 60505.136326198 2024-07-14T03:16:18.583469+00:00 19994330.279000040144 29000292.972999930382 27870462.939999941736 3965226.050999999046 60505.136337857 2024-07-14T03:16:19.590845+00:00 19994330.276999950409 29000293.006000038236 27870463.027000069618 3969225.930000007153 60505.136349327 2024-07-14T03:16:20.581853+00:00 19994330.274999979883 29000293.006000038236 27870462.996999979019 3959906.986999989022 60505.136360986 2024-07-14T03:16:21.589228+00:00 19994330.272000070661 29000292.983999971300 27870462.986999999732 3965137.047999978065 60505.136372456 2024-07-14T03:16:22.580235+00:00 19994330.272999878973 29000292.995000001043 27870462.980999991298 3964041.091000020970 60505.136384116 2024-07-14T03:16:23.587610+00:00 19994330.279000040144 29000293.010999921709 27870463.013000011444 3960060.930000007153 60505.136395775 2024-07-14T03:16:24.594985+00:00 19994330.278000000864 29000293.055000070482 27870463.043000001460 3965111.013999999035 60505.136407251 2024-07-14T03:16:25.586489+00:00 19994330.272000070661 29000292.949000000954 27870462.970999989659 3964609.959999979008 60505.136418905 2024-07-14T03:16:26.593368+00:00 19994330.273999929428 29000293.011000040919 27870463.019000019878 3962758.932000041008 60505.136430380 2024-07-14T03:16:27.584871+00:00 19994330.278000000864 29000292.997999910265 27870463.000000000000 3967109.076999961864 60505.136442034 2024-07-14T03:16:28.591750+00:00 19994330.272000070661 29000292.995000001043 27870462.977999988943 3963670.963999987114 60505.136453510 2024-07-14T03:16:29.583253+00:00 19994330.278000000864 29000292.986000061035 27870463.035000029951 3965392.084000051022 60505.136465163 2024-07-14T03:16:30.590133+00:00 19994330.274999979883 29000293.013000011444 27870462.970999959856 3964632.984999955166 60505.136476639 2024-07-14T03:16:31.581636+00:00 19994330.274999979883 29000292.968999978155 27870462.933000031859 3964979.951000034809 60505.136488293 2024-07-14T03:16:32.588515+00:00 19994330.278000000864 29000293.054000020027 27870463.059000018984 3965411.021999955177 60505.136499769 2024-07-14T03:16:33.580018+00:00 19994330.271999958903 29000292.980999950320 27870463.005999978632 3964315.040000020992 60505.136511428 2024-07-14T03:16:34.587393+00:00 19994330.275000099093 29000292.986999988556 27870462.987999979407 3963700.944999992847 60505.136523082 2024-07-14T03:16:35.594272+00:00 19994330.271999999881 29000292.991000000387 27870462.965000029653 3963784.021000028122 60505.136534558 2024-07-14T03:16:36.585776+00:00 19994330.278999999166 29000293.013999998569 27870463.059999998659 3967837.968999981880 60505.136546211 2024-07-14T03:16:37.592655+00:00 19994330.276999998838 29000293.003000009805 27870462.958999991417 3965757.074000000954 60505.136557687 2024-07-14T03:16:38.584158+00:00 19994330.272999998182 29000293.024999991059 27870463.105000019073 3964392.010999978054 60505.136569341 2024-07-14T03:16:39.591037+00:00 19994330.272999990731 29000292.988999988884 27870462.897000011057 3968564.947000027169 60505.136580816 2024-07-14T03:16:40.582540+00:00 19994330.276000011712 29000293.006999999285 27870463.015999909490 3965257.037000000011 60505.136592476 2024-07-14T03:16:41.589916+00:00 19994330.278999980539 29000293.002000000328 27870463.052000049502 3959005.991999983788 60505.136603946 2024-07-14T03:16:42.580923+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3965550.893000007141 60505.136615605 2024-07-14T03:16:43.588298+00:00 19994330.278000030667 29000292.983000040054 27870462.944999929518 3964704.202000021935 60505.136627075 2024-07-14T03:16:44.579305+00:00 19994330.271999981254 29000293.037999991328 27870463.006000038236 3958589.842999995220 60505.136638734 2024-07-14T03:16:45.586681+00:00 19994330.275999989361 29000293.014999989420 27870463.080000039190 3961635.000000000000 60505.136650394 2024-07-14T03:16:46.594056+00:00 19994330.272999998182 29000292.994000021368 27870463.000000000000 3964259.061999977101 60505.136661864 2024-07-14T03:16:47.585063+00:00 19994330.277000010014 29000292.947999950498 27870462.949000000954 3962902.893999993801 60505.136673524 2024-07-14T03:16:48.592438+00:00 19994330.278000000864 29000293.052000049502 27870463.054000020027 3960538.035000026226 60505.136684994 2024-07-14T03:16:49.583445+00:00 19994330.273999989033 29000292.993999961764 27870462.921999931335 3967935.009999989998 60505.136696653 2024-07-14T03:16:50.590820+00:00 19994330.272000011057 29000292.962999999523 27870463.036000009626 3965686.143999993801 60505.136708123 2024-07-14T03:16:51.581828+00:00 19994330.277000010014 29000293.028000000864 27870462.996999979019 3966264.838999987114 60505.136719782 2024-07-14T03:16:52.589203+00:00 19994330.277000010014 29000292.981000009924 27870462.973999980837 3965317.078999996185 60505.136731253 2024-07-14T03:16:53.580210+00:00 19994330.271999958903 29000293.028000060469 27870462.994000080973 3963213.974000037182 60505.136742912 2024-07-14T03:16:54.587585+00:00 19994330.278000000864 29000292.990000009537 27870463.039999961853 3963193.981000006199 60505.136754565 2024-07-14T03:16:55.594464+00:00 19994330.275000039488 29000292.985999941826 27870462.970999959856 3962549.032000004780 60505.136766041 2024-07-14T03:16:56.585967+00:00 19994330.274999979883 29000293.026000019163 27870463.007000088692 3963205.910999954212 60505.136777701 2024-07-14T03:16:57.593343+00:00 19994330.275000039488 29000292.977000001818 27870462.957999940962 3963910.111000000965 60505.136789171 2024-07-14T03:16:58.584350+00:00 19994330.276999950409 29000292.995999928564 27870463.016000028700 3963157.999000012875 60505.136800830 2024-07-14T03:16:59.591725+00:00 19994330.272999998182 29000292.999000068754 27870462.993999999017 3962305.921000003815 60505.136812300 2024-07-14T03:17:00.582732+00:00 19994330.277000010014 29000293.003999948502 27870463.041000001132 3964657.098999977112 60505.136823960 2024-07-14T03:17:01.590108+00:00 19994330.275999959558 29000292.998000029474 27870462.980000000447 3964009.874000012875 60505.136835430 2024-07-14T03:17:02.581114+00:00 19994330.272000070661 29000292.986999988556 27870463.000999998301 3964689.076000034809 60505.136847089 2024-07-14T03:17:03.588490+00:00 19994330.278000000864 29000292.988000039011 27870462.975000008941 3961382.986999989022 60505.136858565 2024-07-14T03:17:04.579993+00:00 19994330.271999958903 29000293.008000019938 27870463.024999979883 3964092.924999951851 60505.136870218 2024-07-14T03:17:05.586872+00:00 19994330.278000000864 29000293.011999960989 27870463.033000018448 3962150.081000090111 60505.136881878 2024-07-14T03:17:06.594247+00:00 19994330.279000040144 29000293.021999958903 27870462.952999979258 3960341.055999993812 60505.136893353 2024-07-14T03:17:07.585751+00:00 19994330.271000031382 29000292.979000091553 27870463.013999998569 3963932.934999942780 60505.136905007 2024-07-14T03:17:08.592630+00:00 19994330.274999979883 29000292.997999910265 27870462.989000018686 3964874.014999986161 60505.136916477 2024-07-14T03:17:09.583637+00:00 19994330.276000019163 29000293.020000100136 27870463.038999971002 3967308.036000012886 60505.136928136 2024-07-14T03:17:10.591014+00:00 19994330.276999950409 29000292.998999949545 27870462.977999988943 3959141.996999979019 60505.136939612 2024-07-14T03:17:11.582515+00:00 19994330.276999950409 29000292.988999959081 27870463.037000000477 3960157.002000092994 60505.136951266 2024-07-14T03:17:12.589395+00:00 19994330.270000100136 29000293.030999999493 27870462.966000020504 3960288.048999906052 60505.136962742 2024-07-14T03:17:13.580898+00:00 19994330.275999899954 29000292.925000000745 27870462.976000010967 3963583.892000079155 60505.136974401 2024-07-14T03:17:14.588273+00:00 19994330.274000048637 29000293.043999999762 27870463.047999981791 3956284.051999927033 60505.136985871 2024-07-14T03:17:15.579280+00:00 19994330.279000040144 29000293.007999990135 27870463.006000038236 3962261.944000006188 60505.136997531 2024-07-14T03:17:16.586655+00:00 19994330.276999950409 29000293.021999999881 27870462.992999970913 3966779.957000017166 60505.137009190 2024-07-14T03:17:17.594031+00:00 19994330.272999998182 29000292.946000009775 27870462.942000031471 3959200.041000009049 60505.137020660 2024-07-14T03:17:18.585038+00:00 19994330.274000048637 29000293.028999980539 27870463.019999980927 3962787.021999955177 60505.137032320 2024-07-14T03:17:19.592413+00:00 19994330.275999899954 29000292.971999999136 27870463.013000011444 3963818.064000010025 60505.137043789 2024-07-14T03:17:20.583420+00:00 19994330.272000070661 29000293.004000041634 27870463.000999931246 3960227.952000021935 60505.137055449 2024-07-14T03:17:21.590797+00:00 19994330.278999920934 29000293.000000000000 27870462.989000078291 3963708.021999955177 60505.137066919 2024-07-14T03:17:22.581803+00:00 19994330.272999998182 29000293.019999980927 27870463.066999908537 3962267.913000106812 60505.137078579 2024-07-14T03:17:23.589177+00:00 19994330.277000069618 29000293.023999989033 27870462.987000111490 3959615.123999952804 60505.137090054 2024-07-14T03:17:24.580681+00:00 19994330.276000019163 29000292.966000020504 27870462.967999938875 3960826.883999944199 60505.137101708 2024-07-14T03:17:25.587560+00:00 19994330.272999998182 29000293.016999959946 27870463.019999980927 3964238.131000041962 60505.137113184 2024-07-14T03:17:26.579063+00:00 19994330.272999998182 29000293.002000030130 27870462.977000001818 3966513.970999956131 60505.137124837 2024-07-14T03:17:27.585943+00:00 19994330.278999920934 29000293.013999998569 27870463.036000009626 3961504.961000084877 60505.137136497 2024-07-14T03:17:28.593318+00:00 19994330.276999998838 29000292.985000010580 27870462.989000078291 3959258.944999932777 60505.137147967 2024-07-14T03:17:29.584325+00:00 19994330.276000000536 29000293.029999971390 27870462.984999898821 3962816.171000003815 60505.137159626 2024-07-14T03:17:30.591700+00:00 19994330.274999998510 29000292.988999959081 27870463.041000008583 3963726.927000045776 60505.137171096 2024-07-14T03:17:31.582707+00:00 19994330.271000009030 29000292.953999999911 27870462.963999990374 3964672.962000011932 60505.137182755 2024-07-14T03:17:32.590083+00:00 19994330.273999989033 29000292.994000080973 27870462.997000098228 3964471.062999964226 60505.137194231 2024-07-14T03:17:33.581585+00:00 19994330.277000010014 29000292.996999979019 27870462.949999928474 3958469.937999964226 60505.137205891 2024-07-14T03:17:34.588961+00:00 19994330.276999980211 29000293.065999981016 27870463.088000059128 3963144.981999992859 60505.137217361 2024-07-14T03:17:35.579968+00:00 19994330.274000018835 29000292.975000020117 27870462.965999960899 3966020.931000113022 60505.137229020 2024-07-14T03:17:36.587343+00:00 19994330.275999989361 29000292.950999978930 27870462.990000009537 3961707.128999948967 60505.137240490 2024-07-14T03:17:37.578350+00:00 19994330.275999989361 29000293.060999989510 27870462.990999940783 3961972.912999988068 60505.137252150 2024-07-14T03:17:38.585726+00:00 19994330.274000018835 29000292.968000050634 27870462.982000000775 3963045.011999965180 60505.137263803 2024-07-14T03:17:39.592605+00:00 19994330.278000000864 29000292.960999969393 27870462.995999999344 3962187.925000071991 60505.137275279 2024-07-14T03:17:40.584108+00:00 19994330.273999989033 29000293.019999980927 27870463.011999990791 3962771.041000009049 60505.137286939 2024-07-14T03:17:41.591483+00:00 19994330.275999989361 29000293.019000049680 27870462.982999999076 3966611.080999969970 60505.137298408 2024-07-14T03:17:42.582491+00:00 19994330.273999989033 29000293.000999931246 27870463.032000008970 3966218.962000011932 60505.137310068 2024-07-14T03:17:43.589866+00:00 19994330.276000019163 29000293.006000038236 27870462.958999991417 3964765.046000003815 60505.137321538 2024-07-14T03:17:44.580873+00:00 19994330.273999989033 29000292.986999988556 27870463.010000020266 3963547.949000000954 60505.137333198 2024-07-14T03:17:45.588247+00:00 19994330.277000010014 29000292.985000010580 27870463.018999990076 3964475.077000021935 60505.137344667 2024-07-14T03:17:46.579255+00:00 19994330.274999979883 29000293.026000019163 27870463.001000020653 3964083.848999977112 60505.137356327 2024-07-14T03:17:47.586630+00:00 19994330.274000048637 29000292.995999928564 27870462.977000001818 3967691.092999935150 60505.137367986 2024-07-14T03:17:48.594006+00:00 19994330.274999979883 29000293.014000058174 27870463.018000010401 3963695.923000096809 60505.137379456 2024-07-14T03:17:49.585013+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3965125.027999997139 60505.137391116 2024-07-14T03:17:50.592388+00:00 19994330.276000019163 29000292.993999999017 27870462.984000030905 3969458.988999962807 60505.137402586 2024-07-14T03:17:51.583395+00:00 19994330.278999980539 29000293.015000000596 27870463.020999971777 3961833.039000033867 60505.137414245 2024-07-14T03:17:52.590771+00:00 19994330.273999989033 29000292.960999999195 27870462.980000019073 3961351.040999888908 60505.137425721 2024-07-14T03:17:53.582274+00:00 19994330.273999989033 29000293.004000011832 27870462.990000009537 3960533.982000112999 60505.137437380 2024-07-14T03:17:54.589648+00:00 19994330.273999989033 29000293.007999990135 27870463.024999979883 3964329.955999969970 60505.137448850 2024-07-14T03:17:55.580656+00:00 19994330.275000099093 29000292.998000029474 27870463.027000010014 3960032.139999986161 60505.137460510 2024-07-14T03:17:56.588031+00:00 19994330.278000000864 29000292.993000000715 27870462.946999970824 3958862.919000030030 60505.137471979 2024-07-14T03:17:57.579039+00:00 19994330.275999899954 29000293.022999998182 27870463.037999991328 3961281.985000013839 60505.137483639 2024-07-14T03:17:58.586414+00:00 19994330.274000048637 29000293.000000000000 27870462.988000039011 3967234.975999950897 60505.137495293 2024-07-14T03:17:59.593293+00:00 19994330.274000048637 29000293.043999969959 27870463.083999991417 3967681.027999997139 60505.137506769 2024-07-14T03:18:00.584796+00:00 19994330.274999979883 29000292.951000031084 27870462.909999970347 3966011.968999981880 60505.137518428 2024-07-14T03:18:01.592171+00:00 19994330.278000000864 29000293.005999978632 27870462.992000099272 3960214.111000061035 60505.137529898 2024-07-14T03:18:02.583178+00:00 19994330.274999979883 29000293.003000020981 27870462.992999911308 3959492.859999895096 60505.137541557 2024-07-14T03:18:03.590553+00:00 19994330.274999979883 29000292.979999959469 27870462.957000020891 3965423.042000054847 60505.137553027 2024-07-14T03:18:04.581561+00:00 19994330.276000019163 29000293.020000040531 27870463.098000049591 3960799.029000043869 60505.137564687 2024-07-14T03:18:05.588936+00:00 19994330.274000048637 29000292.986999988556 27870462.952000018209 3964667.925999999046 60505.137576157 2024-07-14T03:18:06.579943+00:00 19994330.271999958903 29000293.008999999613 27870463.032999988645 3962546.054999948014 60505.137587816 2024-07-14T03:18:07.587319+00:00 19994330.278000000864 29000292.989999949932 27870463.041000008583 3957425.968999981880 60505.137599292 2024-07-14T03:18:08.578822+00:00 19994330.279000040144 29000292.980000019073 27870462.883999940008 3966685.984000086784 60505.137610946 2024-07-14T03:18:09.585701+00:00 19994330.271999958903 29000293.009000059217 27870463.065000060946 3961105.092999935150 60505.137622605 2024-07-14T03:18:10.593076+00:00 19994330.276000019163 29000292.996999979019 27870462.904999971390 3962135.100000023842 60505.137634075 2024-07-14T03:18:11.584083+00:00 19994330.271999958903 29000293.022999998182 27870463.074999928474 3956153.850999950897 60505.137645734 2024-07-14T03:18:12.591458+00:00 19994330.277000069618 29000293.000000000000 27870463.039000030607 3962185.009999989998 60505.137657210 2024-07-14T03:18:13.582962+00:00 19994330.272999998182 29000293.015999909490 27870463.008000019938 3964099.930000067223 60505.137668864 2024-07-14T03:18:14.589841+00:00 19994330.278999920934 29000292.995000001043 27870462.947000030428 3959361.996999979019 60505.137680340 2024-07-14T03:18:15.581344+00:00 19994330.272999998182 29000292.975000020117 27870462.970999959856 3963080.062999964226 60505.137691993 2024-07-14T03:18:16.588223+00:00 19994330.276000019163 29000293.001000050455 27870463.032999999821 3963282.041000009049 60505.137703469 2024-07-14T03:18:17.579726+00:00 19994330.274000048637 29000292.977999929339 27870462.988000001758 3968020.016000031959 60505.137715123 2024-07-14T03:18:18.586605+00:00 19994330.276999950409 29000293.007000088692 27870463.035000000149 3960982.957000017166 60505.137726598 2024-07-14T03:18:19.578109+00:00 19994330.276000019163 29000293.029999971390 27870463.012000009418 3958992.883000016212 60505.137738252 2024-07-14T03:18:20.584988+00:00 19994330.274999979883 29000292.998000029474 27870462.961999978870 3965148.120000004768 60505.137749912 2024-07-14T03:18:21.592363+00:00 19994330.276000019163 29000293.003999948502 27870463.022000011057 3963822.928999900818 60505.137761381 2024-07-14T03:18:22.583370+00:00 19994330.274999998510 29000292.988999959081 27870462.983000010252 3960935.071000099182 60505.137773041 2024-07-14T03:18:23.590746+00:00 19994330.276000000536 29000293.002000089735 27870462.972999989986 3963456.917999982834 60505.137784511 2024-07-14T03:18:24.581753+00:00 19994330.272999990731 29000292.995999928564 27870463.039999991655 3961417.066999911796 60505.137796171 2024-07-14T03:18:25.589128+00:00 19994330.278000000864 29000292.986000061035 27870462.981000039726 3961199.037000060081 60505.137807640 2024-07-14T03:18:26.580135+00:00 19994330.275000009686 29000293.026999998838 27870463.039999961853 3962361.695999979973 60505.137819300 2024-07-14T03:18:27.587510+00:00 19994330.272999998182 29000292.982000000775 27870462.958000000566 3967554.138000010978 60505.137830776 2024-07-14T03:18:28.579013+00:00 19994330.275000009686 29000293.033999990672 27870462.998000029474 3961635.090999960899 60505.137842429 2024-07-14T03:18:29.585893+00:00 19994330.275000009686 29000292.999000001699 27870463.035999950022 3964309.069000006188 60505.137854089 2024-07-14T03:18:30.593268+00:00 19994330.278000000864 29000293.004000011832 27870463.008000019938 3961697.967000008095 60505.137865559 2024-07-14T03:18:31.584275+00:00 19994330.273999989033 29000292.979999989271 27870463.019999980927 3965366.998000026215 60505.137877218 2024-07-14T03:18:32.591651+00:00 19994330.275000009686 29000292.993000000715 27870462.964000049978 3964223.108000040054 60505.137888694 2024-07-14T03:18:33.583153+00:00 19994330.273999989033 29000292.991000000387 27870463.007999960333 3966541.876999973785 60505.137900348 2024-07-14T03:18:34.590033+00:00 19994330.275000009686 29000292.973000019789 27870462.950999978930 3962519.996000051033 60505.137911824 2024-07-14T03:18:35.581536+00:00 19994330.276000019163 29000293.029999971390 27870463.024000048637 3960607.086999893188 60505.137923477 2024-07-14T03:18:36.588415+00:00 19994330.275999959558 29000292.979000028223 27870463.008000019938 3967465.965000032913 60505.137934953 2024-07-14T03:18:37.579918+00:00 19994330.278999980539 29000293.019999980927 27870462.978999968618 3964127.011000037193 60505.137946612 2024-07-14T03:18:38.587294+00:00 19994330.274000048637 29000292.986000001431 27870462.983999971300 3963847.906999946106 60505.137958082 2024-07-14T03:18:39.578301+00:00 19994330.272999998182 29000293.030000030994 27870463.075000051409 3961873.016000031959 60505.137969742 2024-07-14T03:18:40.585676+00:00 19994330.272999998182 29000292.986000001431 27870462.965999960899 3966471.088000059128 60505.137981395 2024-07-14T03:18:41.592555+00:00 19994330.279999971390 29000292.983999971300 27870462.996000051498 3965667.949999928009 60505.137992871 2024-07-14T03:18:42.584058+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3965004.967000008095 60505.138004530 2024-07-14T03:18:43.591433+00:00 19994330.278000000864 29000293.045000020415 27870463.009999990463 3969730.963000059128 60505.138016000 2024-07-14T03:18:44.582441+00:00 19994330.272999998182 29000292.985999941826 27870463.022999998182 3963809.114999889862 60505.138027654 2024-07-14T03:18:45.589320+00:00 19994330.275999959558 29000292.984000090510 27870462.980999950320 3961730.013000010978 60505.138039130 2024-07-14T03:18:46.580823+00:00 19994330.272999998182 29000293.019999980927 27870462.973000049591 3965196.925000071991 60505.138050789 2024-07-14T03:18:47.588199+00:00 19994330.278000000864 29000293.003999948502 27870463.050999999046 3961704.032999991905 60505.138062259 2024-07-14T03:18:48.579206+00:00 19994330.274000048637 29000293.016000028700 27870463.008000019938 3963384.967000008095 60505.138073919 2024-07-14T03:18:49.586581+00:00 19994330.278999920934 29000292.940000060946 27870462.921999931335 3966127.954999924172 60505.138085395 2024-07-14T03:18:50.578084+00:00 19994330.272999998182 29000293.024999979883 27870463.027000069618 3969777.111000061035 60505.138097048 2024-07-14T03:18:51.584963+00:00 19994330.276000019163 29000293.010999921709 27870463.010999921709 3964471.016999959946 60505.138108707 2024-07-14T03:18:52.592339+00:00 19994330.272000070661 29000292.987000111490 27870462.958999991417 3961311.085000038147 60505.138120178 2024-07-14T03:18:53.583345+00:00 19994330.276999950409 29000292.988999959081 27870463.002000089735 3963794.782999991905 60505.138131837 2024-07-14T03:18:54.590720+00:00 19994330.276999950409 29000292.972999930382 27870462.983999971300 3961851.996000051033 60505.138143313 2024-07-14T03:18:55.582224+00:00 19994330.272999998182 29000293.059000018984 27870463.070000000298 3967612.051999927033 60505.138154967 2024-07-14T03:18:56.589103+00:00 19994330.275000099093 29000292.935000058264 27870462.977000001818 3960213.027000070084 60505.138166442 2024-07-14T03:18:57.580606+00:00 19994330.272999998182 29000293.016999959946 27870462.949999999255 3962955.028999925125 60505.138178096 2024-07-14T03:18:58.587485+00:00 19994330.278000000864 29000293.019000049680 27870463.010999988765 3958995.972000002861 60505.138189572 2024-07-14T03:18:59.578988+00:00 19994330.273999929428 29000293.016999959946 27870463.018000010401 3959881.009000062943 60505.138201226 2024-07-14T03:19:00.585867+00:00 19994330.279999971390 29000292.945999979973 27870462.986999988556 3961590.983999968041 60505.138212701 2024-07-14T03:19:01.577371+00:00 19994330.272999998182 29000293.060000058264 27870463.021000001580 3963437.006999969017 60505.138224355 2024-07-14T03:19:02.584250+00:00 19994330.275000099093 29000292.971999999136 27870462.958000000566 3961427.993000030983 60505.138236014 2024-07-14T03:19:03.591625+00:00 19994330.272999998182 29000293.032999999821 27870463.061999980360 3957438.939999938011 60505.138247490 2024-07-14T03:19:04.583129+00:00 19994330.276999950409 29000292.965999998152 27870462.990000009537 3963043.013000010978 60505.138259144 2024-07-14T03:19:05.590008+00:00 19994330.274999979883 29000293.003000009805 27870462.993000030518 3964623.060999989975 60505.138270619 2024-07-14T03:19:06.581511+00:00 19994330.277000069618 29000293.050000000745 27870463.064000010490 3962149.010000110138 60505.138282273 2024-07-14T03:19:07.588390+00:00 19994330.272999998182 29000292.972999989986 27870462.979999959469 3963423.016999959946 60505.138293749 2024-07-14T03:19:08.579893+00:00 19994330.275999899954 29000292.988000009209 27870462.987000048161 3967772.932000041008 60505.138305402 2024-07-14T03:19:09.586773+00:00 19994330.274000048637 29000292.981999989599 27870462.927999969572 3963308.005999923218 60505.138316878 2024-07-14T03:19:10.578276+00:00 19994330.278000000864 29000293.003000020981 27870463.012000020593 3959540.116999983788 60505.138328532 2024-07-14T03:19:11.585155+00:00 19994330.272999998182 29000293.002999991179 27870463.054999951273 3962337.944000006188 60505.138340191 2024-07-14T03:19:12.592530+00:00 19994330.276000019163 29000293.015000019222 27870463.018000010401 3965486.937000035774 60505.138351661 2024-07-14T03:19:13.583537+00:00 19994330.276999950409 29000292.962000008672 27870462.935000058264 3959388.070999979973 60505.138363321 2024-07-14T03:19:14.590912+00:00 19994330.274000048637 29000293.043999969959 27870463.080999970436 3965184.976999998093 60505.138374791 2024-07-14T03:19:15.581920+00:00 19994330.272999998182 29000293.000999990851 27870462.957000020891 3959725.904999970924 60505.138386450 2024-07-14T03:19:16.589295+00:00 19994330.278000000864 29000293.000000000000 27870463.033999919891 3964310.041000009049 60505.138397926 2024-07-14T03:19:17.580798+00:00 19994330.276999998838 29000292.974000040442 27870462.914000030607 3960438.017000079155 60505.138409580 2024-07-14T03:19:18.587677+00:00 19994330.272999990731 29000293.006999969482 27870462.993999961764 3960898.099999905098 60505.138421055 2024-07-14T03:19:19.579181+00:00 19994330.277000010014 29000293.016000028700 27870463.105000019073 3966906.933000088204 60505.138432715 2024-07-14T03:19:20.586556+00:00 19994330.271999999881 29000292.986999988556 27870462.942000031471 3962317.932000000030 60505.138444185 2024-07-14T03:19:21.577563+00:00 19994330.276999998838 29000292.980999950320 27870463.003000020981 3964814.081999999937 60505.138455844 2024-07-14T03:19:22.584938+00:00 19994330.275000009686 29000293.001000050455 27870462.934000018984 3962729.927000000142 60505.138467504 2024-07-14T03:19:23.592314+00:00 19994330.275999989361 29000293.047999981791 27870463.092999938875 3963694.025999999139 60505.138478974 2024-07-14T03:19:24.583321+00:00 19994330.275000009686 29000292.986000061035 27870462.994000080973 3957251.092000000179 60505.138490633 2024-07-14T03:19:25.590696+00:00 19994330.273999989033 29000292.986999988556 27870462.959999918938 3965893.883000000846 60505.138502103 2024-07-14T03:19:26.581703+00:00 19994330.275000009686 29000293.036999940872 27870463.087000008672 3966379.074999998789 60505.138513763 2024-07-14T03:19:27.589078+00:00 19994330.275999989361 29000292.953000068665 27870462.953999999911 3959212.951000000816 60505.138525238 2024-07-14T03:19:28.580581+00:00 19994330.276999980211 29000293.036999940872 27870463.019999980927 3961296.072999998927 60505.138536892 2024-07-14T03:19:29.587461+00:00 19994330.276000019163 29000292.942000031471 27870462.922000050545 3962855.892999999225 60505.138548368 2024-07-14T03:19:30.578964+00:00 19994330.274999979883 29000293.042999979109 27870463.067999958992 3962348.968000002205 60505.138560021 2024-07-14T03:19:31.585843+00:00 19994330.270000040531 29000292.990000009537 27870462.984000090510 3962027.087999999989 60505.138571497 2024-07-14T03:19:32.577346+00:00 19994330.278999980539 29000292.996999979019 27870462.965999960899 3960772.958999998868 60505.138583156 2024-07-14T03:19:33.584721+00:00 19994330.272999998182 29000292.990000009537 27870462.984000001103 3963405.016000003088 60505.138594810 2024-07-14T03:19:34.591601+00:00 19994330.280000030994 29000293.034000039101 27870463.085000000894 3960494.030999995768 60505.138606280 2024-07-14T03:19:35.582608+00:00 19994330.275999959558 29000293.009999990463 27870462.982000008225 3964653.890000001062 60505.138617940 2024-07-14T03:19:36.589983+00:00 19994330.272999998182 29000292.971999999136 27870463.002999991179 3962684.121000006795 60505.138629409 2024-07-14T03:19:37.580990+00:00 19994330.273999989033 29000293.000000000000 27870462.977000001818 3963638.800999999046 60505.138641069 2024-07-14T03:19:38.588364+00:00 19994330.275000039488 29000292.977000001818 27870462.964000020176 3963634.096000000834 60505.138652545 2024-07-14T03:19:39.579868+00:00 19994330.275999959558 29000293.004999998957 27870462.996999979019 3959394.070999994874 60505.138664199 2024-07-14T03:19:40.586748+00:00 19994330.276000019163 29000293.021999999881 27870463.031000021845 3964009.989999995101 60505.138675674 2024-07-14T03:19:41.578251+00:00 19994330.277000010014 29000293.015000000596 27870463.008999999613 3962767.960000007879 60505.138687328 2024-07-14T03:19:42.585130+00:00 19994330.270999971777 29000292.988000001758 27870462.979999959469 3963606.032999991905 60505.138698804 2024-07-14T03:19:43.576633+00:00 19994330.276000019163 29000293.003000009805 27870463.031000021845 3962299.979000002146 60505.138710457 2024-07-14T03:19:44.583512+00:00 19994330.274999979883 29000293.003999989480 27870462.971000019461 3961579.976999998093 60505.138722117 2024-07-14T03:19:45.590887+00:00 19994330.276000019163 29000292.962999999523 27870462.986000001431 3965291.055000007153 60505.138733592 2024-07-14T03:19:46.582393+00:00 19994330.274999979883 29000293.039999991655 27870463.029999971390 3966284.082000001799 60505.138745246 2024-07-14T03:19:47.589270+00:00 19994330.277000069618 29000292.982000019401 27870462.991000000387 3959654.920000001788 60505.138756716 2024-07-14T03:19:48.580277+00:00 19994330.273999929428 29000293.005999978632 27870463.000000000000 3964923.992999985814 60505.138768376 2024-07-14T03:19:49.587653+00:00 19994330.276000019163 29000292.979999989271 27870462.997000038624 3961403.019000009168 60505.138779852 2024-07-14T03:19:50.579156+00:00 19994330.274000048637 29000293.040000021458 27870463.022000011057 3959390.995000004768 60505.138791505 2024-07-14T03:19:51.586035+00:00 19994330.274999979883 29000292.971999999136 27870462.976000010967 3962216.035999997985 60505.138802981 2024-07-14T03:19:52.577538+00:00 19994330.276999950409 29000293.017000019550 27870462.995000001043 3958955.891999990214 60505.138814635 2024-07-14T03:19:53.584417+00:00 19994330.274999979883 29000293.002999961376 27870463.023999929428 3959781.096000016201 60505.138826294 2024-07-14T03:19:54.591792+00:00 19994330.272000070661 29000292.977999988943 27870462.957000020891 3961651.953999996185 60505.138837764 2024-07-14T03:19:55.582800+00:00 19994330.276999950409 29000292.962000008672 27870462.981999989599 3964051.032000004780 60505.138849423 2024-07-14T03:19:56.590174+00:00 19994330.277000069618 29000293.039000030607 27870463.072000030428 3965292.922999978065 60505.138860899 2024-07-14T03:19:57.581678+00:00 19994330.274999979883 29000292.987999979407 27870462.929999951273 3964899.061000018846 60505.138872553 2024-07-14T03:19:58.588557+00:00 19994330.276000019163 29000293.060000058264 27870463.155000090599 3967550.965000004042 60505.138884028 2024-07-14T03:19:59.580060+00:00 19994330.276999950409 29000292.962999939919 27870462.875000000000 3965749.065999985207 60505.138895682 2024-07-14T03:20:00.586939+00:00 19994330.269999980927 29000292.965999960899 27870462.973999980837 3965752.011999994982 60505.138907158 2024-07-14T03:20:01.578443+00:00 19994330.278000000864 29000293.007000088692 27870463.008000019938 3962828.883000016212 60505.138918811 2024-07-14T03:20:02.585322+00:00 19994330.274000048637 29000293.009999990463 27870462.985000010580 3963309.064999998081 60505.138930287 2024-07-14T03:20:03.576825+00:00 19994330.278999920934 29000292.986999988556 27870463.058999899775 3965742.967999995220 60505.138941947 2024-07-14T03:20:04.584201+00:00 19994330.271000031382 29000292.996999979019 27870462.934000018984 3965758.037999988068 60505.138953601 2024-07-14T03:20:05.591080+00:00 19994330.278000000864 29000293.021000031382 27870463.039000030607 3965728.019000024069 60505.138965076 2024-07-14T03:20:06.582582+00:00 19994330.272999998182 29000293.000999931246 27870463.072000030428 3961975.023000001907 60505.138976730 2024-07-14T03:20:07.589462+00:00 19994330.276000019163 29000293.008000019938 27870462.980000019073 3962355.940999985207 60505.138988206 2024-07-14T03:20:08.580965+00:00 19994330.279000040144 29000292.965000029653 27870462.921999931335 3971111.074999988079 60505.138999859 2024-07-14T03:20:09.587844+00:00 19994330.272999998182 29000293.047999981791 27870463.057000041008 3965238.875000000000 60505.139011335 2024-07-14T03:20:10.579348+00:00 19994330.274999998510 29000292.993000030518 27870462.982999920845 3963896.131000012159 60505.139022994 2024-07-14T03:20:11.586722+00:00 19994330.272999998182 29000292.988000039011 27870462.996000051498 3962669.965999991167 60505.139034464 2024-07-14T03:20:12.577730+00:00 19994330.274999998510 29000293.028999920934 27870463.037000000477 3960318.949000000954 60505.139046124 2024-07-14T03:20:13.585105+00:00 19994330.278000000864 29000292.953000068665 27870462.949999999255 3960778.052000015974 60505.139057594 2024-07-14T03:20:14.576112+00:00 19994330.276000011712 29000292.990000009537 27870462.962000001222 3960587.935000001919 60505.139069254 2024-07-14T03:20:15.583487+00:00 19994330.274999991059 29000293.009999990463 27870463.036000009626 3964357.084999979008 60505.139080907 2024-07-14T03:20:16.590369+00:00 19994330.275999989361 29000293.023999929428 27870463.032000008970 3959445.988000005018 60505.139092383 2024-07-14T03:20:17.581870+00:00 19994330.272999998182 29000292.973000001162 27870462.968999978155 3961535.943000019062 60505.139104037 2024-07-14T03:20:18.588749+00:00 19994330.274000018835 29000293.028999999166 27870463.052000019699 3964378.030000001192 60505.139115512 2024-07-14T03:20:19.580252+00:00 19994330.278000000864 29000292.956000000238 27870462.932999998331 3964489.940999985207 60505.139127172 2024-07-14T03:20:20.587627+00:00 19994330.275000009686 29000293.065999999642 27870463.056999981403 3961138.078999996185 60505.139138642 2024-07-14T03:20:21.578635+00:00 19994330.273999989033 29000292.967000011355 27870462.988000039011 3968128.075000017881 60505.139150301 2024-07-14T03:20:22.586010+00:00 19994330.272999968380 29000292.979999989271 27870462.962999999523 3961611.900999993086 60505.139161771 2024-07-14T03:20:23.577017+00:00 19994330.276000019163 29000293.020000010729 27870463.043999969959 3964901.919999986887 60505.139173430 2024-07-14T03:20:24.584392+00:00 19994330.277000010014 29000292.962999999523 27870462.929000020027 3966359.092999995220 60505.139184906 2024-07-14T03:20:25.575895+00:00 19994330.277000010014 29000293.028999980539 27870463.025999959558 3964321.932000011206 60505.139196565 2024-07-14T03:20:26.583271+00:00 19994330.275999959558 29000292.993999991566 27870463.017000019550 3961570.029000014067 60505.139208219 2024-07-14T03:20:27.590150+00:00 19994330.274000048637 29000293.025000039488 27870463.030000030994 3961986.071999967098 60505.139219695 2024-07-14T03:20:28.581653+00:00 19994330.272999938577 29000292.967999991030 27870462.926999989897 3965447.967000008095 60505.139231349 2024-07-14T03:20:29.588532+00:00 19994330.276000019163 29000293.000999990851 27870463.037999991328 3959717.949000000954 60505.139242825 2024-07-14T03:20:30.580035+00:00 19994330.277000010014 29000292.970000028610 27870462.980999950320 3958379.009000002872 60505.139254478 2024-07-14T03:20:31.586914+00:00 19994330.272000011057 29000293.037000000477 27870462.991000059992 3960580.035000026226 60505.139265954 2024-07-14T03:20:32.578418+00:00 19994330.279999971390 29000293.023999989033 27870463.029000040144 3961422.028999983799 60505.139277608 2024-07-14T03:20:33.585297+00:00 19994330.275000039488 29000292.990000009537 27870462.977000001818 3960234.933000028133 60505.139289083 2024-07-14T03:20:34.576800+00:00 19994330.270999971777 29000293.021999958903 27870463.071999911219 3960092.879999995232 60505.139300737 2024-07-14T03:20:35.583679+00:00 19994330.276000019163 29000292.940000001341 27870462.924000021070 3962128.973999977112 60505.139312397 2024-07-14T03:20:36.591055+00:00 19994330.276000019163 29000293.049000021070 27870463.062999960035 3958044.139999986161 60505.139323872 2024-07-14T03:20:37.582558+00:00 19994330.278999920934 29000293.001000050455 27870462.989000078291 3959825.921000003815 60505.139335526 2024-07-14T03:20:38.589437+00:00 19994330.275000099093 29000292.988999959081 27870462.960999969393 3963275.078999996185 60505.139347002 2024-07-14T03:20:39.580940+00:00 19994330.272999878973 29000293.003000020981 27870463.018000010401 3959166.980000019073 60505.139358656 2024-07-14T03:20:40.587819+00:00 19994330.274000048637 29000292.992999911308 27870463.037999991328 3960880.977999985218 60505.139370131 2024-07-14T03:20:41.579322+00:00 19994330.274999979883 29000293.020000100136 27870462.935999989510 3959858.056999980938 60505.139381791 2024-07-14T03:20:42.586698+00:00 19994330.276000019163 29000293.000000000000 27870463.040000081062 3962481.134000002872 60505.139393261 2024-07-14T03:20:43.577705+00:00 19994330.279000040144 29000292.977999929339 27870462.979999899864 3962493.939999998081 60505.139404920 2024-07-14T03:20:44.585079+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3965078.905000030994 60505.139416390 2024-07-14T03:20:45.576087+00:00 19994330.273999929428 29000293.011000040919 27870463.019999980927 3962430.959999979008 60505.139428049 2024-07-14T03:20:46.583463+00:00 19994330.274000048637 29000292.987999919802 27870462.996000051498 3966815.125000000000 60505.139439703 2024-07-14T03:20:47.590342+00:00 19994330.278000000864 29000293.003000020981 27870462.990999940783 3962283.905000030994 60505.139451179 2024-07-14T03:20:48.581845+00:00 19994330.276999950409 29000292.976000070572 27870462.990000009537 3963831.056999980938 60505.139462838 2024-07-14T03:20:49.589220+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3960019.934000014793 60505.139474308 2024-07-14T03:20:50.580227+00:00 19994330.276000019163 29000293.014999989420 27870462.997999999672 3964422.946999967098 60505.139485967 2024-07-14T03:20:51.587603+00:00 19994330.274999979883 29000293.030000090599 27870463.059999998659 3962696.119000018109 60505.139497438 2024-07-14T03:20:52.578610+00:00 19994330.274000048637 29000292.961999889463 27870462.951999999583 3961164.981999992859 60505.139509097 2024-07-14T03:20:53.585985+00:00 19994330.274999979883 29000292.980000019073 27870462.934999998659 3959034.005999981891 60505.139520572 2024-07-14T03:20:54.577488+00:00 19994330.279000040144 29000293.052000001073 27870463.103999990970 3959835.992000042927 60505.139532227 2024-07-14T03:20:55.584367+00:00 19994330.271999958903 29000292.916999999434 27870462.915000021458 3956518.960999966133 60505.139543702 2024-07-14T03:20:56.575870+00:00 19994330.277000069618 29000293.111999999732 27870463.078999999911 3960336.004999995232 60505.139555356 2024-07-14T03:20:57.582750+00:00 19994330.272999998182 29000292.934000000358 27870462.947999980301 3967911.026000022888 60505.139567015 2024-07-14T03:20:58.590125+00:00 19994330.274999979883 29000292.996999990195 27870462.987000018358 3964162.967999995220 60505.139578491 2024-07-14T03:20:59.581628+00:00 19994330.276999950409 29000293.041999999434 27870463.037000000477 3964499.047999978065 60505.139590145 2024-07-14T03:21:00.588507+00:00 19994330.274000048637 29000292.984000001103 27870463.005999978632 3956527.024000049103 60505.139601615 2024-07-14T03:21:01.579515+00:00 19994330.274999979883 29000293.013000011444 27870462.976000010967 3957833.851999998093 60505.139613274 2024-07-14T03:21:02.586890+00:00 19994330.279000040144 29000292.993999991566 27870462.995999988168 3962881.115000010002 60505.139624750 2024-07-14T03:21:03.578392+00:00 19994330.272999998182 29000292.981000009924 27870463.022000011057 3956483.992999970913 60505.139636404 2024-07-14T03:21:04.585272+00:00 19994330.274000000209 29000293.027000010014 27870463.006999969482 3958714.018999993801 60505.139647879 2024-07-14T03:21:05.576774+00:00 19994330.278000000864 29000292.989000018686 27870462.967000011355 3962477.940999985207 60505.139659533 2024-07-14T03:21:06.583655+00:00 19994330.276000000536 29000293.009999990463 27870463.032999988645 3960988.149000049103 60505.139671009 2024-07-14T03:21:07.575158+00:00 19994330.273999989033 29000292.995999988168 27870463.002000030130 3962059.859999955166 60505.139682663 2024-07-14T03:21:08.582037+00:00 19994330.271999999881 29000293.004999998957 27870462.990000009537 3970728.013000010978 60505.139694322 2024-07-14T03:21:09.589412+00:00 19994330.278000008315 29000292.949000000954 27870462.939999941736 3958325.087999999989 60505.139705798 2024-07-14T03:21:10.580915+00:00 19994330.273999989033 29000293.047999981791 27870463.021000031382 3961557.017000020016 60505.139717451 2024-07-14T03:21:11.587794+00:00 19994330.272999998182 29000293.007000029087 27870463.065000060946 3958996.960999966133 60505.139728927 2024-07-14T03:21:12.579298+00:00 19994330.278000000864 29000292.970000028610 27870462.953999999911 3956542.962999999989 60505.139740581 2024-07-14T03:21:13.586177+00:00 19994330.275000009686 29000292.991999980062 27870463.022999998182 3956848.948000013828 60505.139752056 2024-07-14T03:21:14.577680+00:00 19994330.273999989033 29000292.991999980062 27870462.985999941826 3957961.114000021946 60505.139763716 2024-07-14T03:21:15.585055+00:00 19994330.276000019163 29000293.024000048637 27870462.967000011355 3963956.945999979973 60505.139775186 2024-07-14T03:21:16.576063+00:00 19994330.275999989361 29000293.023999929428 27870463.062999960035 3958309.023000001907 60505.139786845 2024-07-14T03:21:17.583438+00:00 19994330.277000010014 29000292.968000050634 27870462.935999989510 3957970.975000023842 60505.139798499 2024-07-14T03:21:18.590317+00:00 19994330.273999989033 29000292.986999988556 27870463.045000080019 3964167.963999987114 60505.139809975 2024-07-14T03:21:19.581820+00:00 19994330.272999998182 29000293.018999930471 27870462.972999930382 3959307.975000023842 60505.139821634 2024-07-14T03:21:20.589195+00:00 19994330.278999980539 29000293.022999998182 27870463.009000059217 3959439.078999996185 60505.139833104 2024-07-14T03:21:21.580202+00:00 19994330.273999989033 29000292.958999991417 27870462.988000039011 3958378.925999999046 60505.139844764 2024-07-14T03:21:22.587578+00:00 19994330.272000011057 29000292.998000029474 27870462.973999980837 3960956.007999957073 60505.139856234 2024-07-14T03:21:23.578584+00:00 19994330.278000000864 29000293.019999980927 27870463.055999990553 3958365.094000041019 60505.139867893 2024-07-14T03:21:24.585960+00:00 19994330.277000010014 29000293.035000089556 27870463.041000008583 3959011.949000000954 60505.139879369 2024-07-14T03:21:25.577463+00:00 19994330.274999979883 29000292.974999900907 27870462.964999910444 3959962.007999957073 60505.139891022 2024-07-14T03:21:26.584343+00:00 19994330.272000011057 29000293.002000089735 27870462.987000111490 3958511.074000000954 60505.139902498 2024-07-14T03:21:27.575846+00:00 19994330.278000000864 29000292.973999980837 27870463.000999931246 3960197.937000035774 60505.139914152 2024-07-14T03:21:28.582725+00:00 19994330.275000039488 29000293.044000029564 27870463.016000028700 3961589.977999985218 60505.139925811 2024-07-14T03:21:29.590100+00:00 19994330.276000019163 29000292.973999980837 27870463.002999998629 3964320.968999981880 60505.139937287 2024-07-14T03:21:30.581603+00:00 19994330.274999979883 29000292.993999961764 27870463.014000009745 3966901.022000014782 60505.139948941 2024-07-14T03:21:31.588482+00:00 19994330.276999950409 29000292.997000001371 27870462.954999998212 3968973.023999989033 60505.139960417 2024-07-14T03:21:32.579986+00:00 19994330.272000070661 29000293.004999998957 27870463.006999999285 3956239.888000010978 60505.139972070 2024-07-14T03:21:33.586865+00:00 19994330.274999979883 29000293.017000000924 27870462.991999998689 3962084.089999973774 60505.139983546 2024-07-14T03:21:34.578368+00:00 19994330.276999950409 29000293.021999999881 27870463.057999998331 3961451.900000036228 60505.139995205 2024-07-14T03:21:35.585743+00:00 19994330.274999979883 29000292.967999991030 27870462.944000009447 3962485.141000031959 60505.140006675 2024-07-14T03:21:36.576750+00:00 19994330.275000099093 29000293.002000000328 27870462.963999990374 3962026.972000002861 60505.140018335 2024-07-14T03:21:37.584125+00:00 19994330.272999998182 29000292.992000009865 27870463.050999999046 3959173.027999997139 60505.140029805 2024-07-14T03:21:38.575134+00:00 19994330.273999929428 29000292.984999980778 27870462.935999989510 3962321.962000011932 60505.140041464 2024-07-14T03:21:39.582508+00:00 19994330.277000069618 29000293.031000021845 27870463.066000040621 3962852.983999968041 60505.140053118 2024-07-14T03:21:40.589387+00:00 19994330.275999899954 29000293.003999978304 27870463.020999971777 3965189.001999973785 60505.140064593 2024-07-14T03:21:41.580890+00:00 19994330.279000040144 29000292.990000009537 27870462.985000010580 3960665.036000012886 60505.140076253 2024-07-14T03:21:42.588266+00:00 19994330.271000031382 29000292.986999988556 27870463.009999990463 3960370.970000029076 60505.140087723 2024-07-14T03:21:43.579273+00:00 19994330.274999979883 29000293.006000038236 27870462.982999980450 3962497.974999905098 60505.140099382 2024-07-14T03:21:44.586648+00:00 19994330.276999950409 29000292.982999980450 27870462.953999999911 3961807.117000102997 60505.140110853 2024-07-14T03:21:45.577655+00:00 19994330.275000099093 29000293.025999959558 27870463.053000029176 3962176.898999928962 60505.140122512 2024-07-14T03:21:46.585030+00:00 19994330.275999899954 29000293.020000040531 27870462.991000000387 3964159.057000041008 60505.140133988 2024-07-14T03:21:47.576533+00:00 19994330.277000069618 29000292.958000000566 27870463.003000020981 3961138.937000035774 60505.140145641 2024-07-14T03:21:48.583413+00:00 19994330.269999980927 29000292.986000001431 27870462.957999940962 3963405.130999923218 60505.140157117 2024-07-14T03:21:49.574916+00:00 19994330.274999979883 29000293.045999940485 27870463.050999999046 3960700.907000064850 60505.140168771 2024-07-14T03:21:50.581795+00:00 19994330.278000000864 29000292.951000090688 27870462.958000060171 3960959.975999950897 60505.140180430 2024-07-14T03:21:51.589170+00:00 19994330.276000019163 29000293.029999971390 27870462.985999941826 3961446.034999967087 60505.140191906 2024-07-14T03:21:52.580673+00:00 19994330.276000019163 29000293.013000011444 27870463.026000019163 3967304.909000039101 60505.140203560 2024-07-14T03:21:53.587552+00:00 19994330.273999929428 29000292.978999968618 27870463.047000050545 3960884.126999973785 60505.140215036 2024-07-14T03:21:54.579056+00:00 19994330.275000099093 29000292.988999959081 27870462.979999899864 3961433.953000069130 60505.140226695 2024-07-14T03:21:55.586431+00:00 19994330.274999979883 29000293.046000000089 27870463.032999988645 3959580.987999916077 60505.140238165 2024-07-14T03:21:56.577438+00:00 19994330.276999950409 29000293.029000040144 27870463.022999998182 3964172.076000093948 60505.140249824 2024-07-14T03:21:57.584813+00:00 19994330.276000000536 29000292.967000011355 27870462.951000090688 3959695.863999962807 60505.140261294 2024-07-14T03:21:58.575821+00:00 19994330.274000000209 29000292.965999960899 27870462.954999919981 3958947.057999968994 60505.140272954 2024-07-14T03:21:59.583196+00:00 19994330.276000000536 29000292.993000030518 27870462.974000100046 3958153.957000017166 60505.140284429 2024-07-14T03:22:00.574699+00:00 19994330.271000001580 29000292.980999950320 27870463.020999908447 3959651.065000057220 60505.140296083 2024-07-14T03:22:01.581578+00:00 19994330.278999999166 29000293.037999991328 27870463.047999981791 3964877.974999905098 60505.140307743 2024-07-14T03:22:02.588953+00:00 19994330.275000009686 29000293.018000010401 27870463.043000098318 3964369.006000041962 60505.140319218 2024-07-14T03:22:03.580457+00:00 19994330.277999978513 29000293.007000088692 27870462.914999961853 3962128.095000029076 60505.140330872 2024-07-14T03:22:04.587336+00:00 19994330.274000018835 29000292.947999950498 27870462.971999999136 3963412.845000029076 60505.140342348 2024-07-14T03:22:05.578839+00:00 19994330.273999989033 29000293.026000019163 27870463.003999948502 3957960.009999989998 60505.140354001 2024-07-14T03:22:06.585718+00:00 19994330.275000009686 29000293.010999921709 27870463.052000049502 3959901.080999969970 60505.140365477 2024-07-14T03:22:07.577221+00:00 19994330.275999989361 29000292.983000040054 27870462.982999999076 3962236.942000031006 60505.140377136 2024-07-14T03:22:08.584596+00:00 19994330.277000010014 29000292.995000001043 27870463.037999998778 3957328.057999968994 60505.140388607 2024-07-14T03:22:09.575604+00:00 19994330.272999968380 29000293.021000001580 27870463.002999991179 3961073.950999975204 60505.140400266 2024-07-14T03:22:10.582979+00:00 19994330.277000010014 29000292.986999999732 27870462.976000010967 3961477.083999990951 60505.140411736 2024-07-14T03:22:11.573986+00:00 19994330.272000011057 29000292.967000011355 27870462.960999999195 3961430.909000039101 60505.140423396 2024-07-14T03:22:12.581361+00:00 19994330.274999979883 29000293.001999989152 27870462.970999989659 3961008.075999975204 60505.140435055 2024-07-14T03:22:13.588736+00:00 19994330.279000040144 29000293.024000018835 27870463.037000000477 3963349.968999981880 60505.140446525 2024-07-14T03:22:14.579744+00:00 19994330.272999998182 29000293.025999989361 27870463.042000029236 3957615.924000024796 60505.140458184 2024-07-14T03:22:15.587119+00:00 19994330.276999950409 29000292.949000000954 27870462.940000001341 3958845.075000048149 60505.140469654 2024-07-14T03:22:16.578126+00:00 19994330.274000048637 29000293.025999989361 27870463.024000018835 3962010.986999989022 60505.140481314 2024-07-14T03:22:17.585501+00:00 19994330.273999989033 29000293.031999979168 27870463.000999990851 3958919.049999951851 60505.140492784 2024-07-14T03:22:18.576508+00:00 19994330.273999989033 29000292.969000041485 27870463.028000000864 3959040.953999996185 60505.140504443 2024-07-14T03:22:19.583884+00:00 19994330.278999980539 29000292.999000009149 27870462.940999981016 3962121.983999968041 60505.140515913 2024-07-14T03:22:20.574891+00:00 19994330.276000019163 29000293.000999990851 27870463.038999971002 3960712.044000030030 60505.140527572 2024-07-14T03:22:21.582266+00:00 19994330.273999989033 29000293.019999980927 27870463.028000060469 3963586.960000038147 60505.140539232 2024-07-14T03:22:22.589641+00:00 19994330.274999979883 29000292.972999989986 27870462.945999979973 3957653.061999917030 60505.140550702 2024-07-14T03:22:23.580649+00:00 19994330.275000039488 29000293.004000011832 27870463.047999981791 3958569.013000010978 60505.140562361 2024-07-14T03:22:24.588024+00:00 19994330.271999958903 29000293.009999990463 27870463.006000038236 3961270.983000040054 60505.140573831 2024-07-14T03:22:25.579031+00:00 19994330.277000069618 29000292.944000009447 27870462.944999989122 3962213.967000008095 60505.140585491 2024-07-14T03:22:26.586406+00:00 19994330.278000000864 29000293.083999991417 27870463.078999999911 3962085.975000023842 60505.140596966 2024-07-14T03:22:27.577909+00:00 19994330.273999929428 29000292.937999960035 27870462.912999991328 3957237.976999998093 60505.140608620 2024-07-14T03:22:28.584788+00:00 19994330.274000048637 29000293.027000069618 27870463.052000049502 3962767.041999936104 60505.140620090 2024-07-14T03:22:29.575796+00:00 19994330.276000019163 29000293.021999958903 27870462.990999940783 3963893.935999989975 60505.140631750 2024-07-14T03:22:30.583171+00:00 19994330.276000019163 29000292.973999980837 27870462.949000000954 3958792.965000032913 60505.140643219 2024-07-14T03:22:31.574178+00:00 19994330.278000000864 29000293.029000040144 27870463.055000070482 3966094.078000069130 60505.140654879 2024-07-14T03:22:32.581553+00:00 19994330.272999998182 29000292.975000020117 27870463.001999970526 3965866.007999897003 60505.140666538 2024-07-14T03:22:33.588929+00:00 19994330.275999899954 29000292.975000020117 27870462.962000008672 3959240.009000062943 60505.140678009 2024-07-14T03:22:34.579936+00:00 19994330.272999998182 29000293.049999948591 27870463.018000010401 3960812.044999957085 60505.140689668 2024-07-14T03:22:35.587311+00:00 19994330.275000099093 29000292.973999980837 27870463.019999980927 3966506.930000067223 60505.140701138 2024-07-14T03:22:36.578318+00:00 19994330.275999899954 29000292.981999989599 27870462.934999939054 3963945.069999932777 60505.140712798 2024-07-14T03:22:37.585693+00:00 19994330.278000000864 29000293.037999991328 27870463.067000031471 3963126.942000031006 60505.140724273 2024-07-14T03:22:38.577196+00:00 19994330.274000048637 29000292.974000100046 27870462.975000020117 3957467.976999998093 60505.140735933 2024-07-14T03:22:39.584572+00:00 19994330.274000048637 29000293.021999958903 27870463.031000021845 3964090.062999964226 60505.140747403 2024-07-14T03:22:40.575579+00:00 19994330.274999979883 29000292.998000029474 27870463.008999940008 3960534.973999977112 60505.140759062 2024-07-14T03:22:41.582954+00:00 19994330.274999979883 29000292.993999961764 27870462.993000030518 3965674.954000114929 60505.140770532 2024-07-14T03:22:42.573961+00:00 19994330.276000019163 29000292.996000051498 27870462.952999949455 3961757.014999986161 60505.140782191 2024-07-14T03:22:43.581337+00:00 19994330.276999950409 29000292.998999949545 27870463.007000088692 3964298.122999907006 60505.140793845 2024-07-14T03:22:44.588216+00:00 19994330.276000019163 29000293.014000058174 27870463.072999950498 3963939.863000034820 60505.140805321 2024-07-14T03:22:45.579719+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3962514.072000027169 60505.140816974 2024-07-14T03:22:46.586598+00:00 19994330.274999979883 29000292.982000000775 27870462.938000001013 3959040.950999975204 60505.140828450 2024-07-14T03:22:47.578101+00:00 19994330.274999979883 29000292.997999999672 27870463.035000000149 3964596.935999989975 60505.140840109 2024-07-14T03:22:48.585477+00:00 19994330.276000019163 29000293.002000000328 27870462.918000001460 3964755.137000083923 60505.140851580 2024-07-14T03:22:49.576484+00:00 19994330.274999979883 29000293.000000011176 27870463.008999999613 3957554.954999924172 60505.140863239 2024-07-14T03:22:50.583859+00:00 19994330.277000069618 29000293.019999980927 27870463.061000000685 3954387.060999989975 60505.140874715 2024-07-14T03:22:51.575362+00:00 19994330.272999998182 29000292.984000001103 27870462.982999980450 3959345.958000063896 60505.140886369 2024-07-14T03:22:52.582241+00:00 19994330.275000009686 29000293.011999990791 27870462.971999999136 3959392.963999987114 60505.140897844 2024-07-14T03:22:53.573744+00:00 19994330.274000000209 29000292.960000008345 27870462.983000010252 3964347.090000032913 60505.140909498 2024-07-14T03:22:54.580624+00:00 19994330.278000000864 29000293.063000019640 27870463.041000008583 3964087.927999972831 60505.140921157 2024-07-14T03:22:55.587999+00:00 19994330.276999998838 29000292.996999979019 27870463.002999961376 3963717.029999970924 60505.140932627 2024-07-14T03:22:56.579006+00:00 19994330.275999989361 29000292.967999991030 27870462.997000038624 3965455.004999995232 60505.140944287 2024-07-14T03:22:57.586381+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3963916.006000041962 60505.140955762 2024-07-14T03:22:58.577885+00:00 19994330.272000011057 29000293.078000009060 27870463.098000049591 3963298.028999925125 60505.140967416 2024-07-14T03:22:59.584762+00:00 19994330.276999980211 29000292.933000031859 27870462.938999950886 3959693.978000044823 60505.140978892 2024-07-14T03:23:00.576265+00:00 19994330.278000000864 29000293.002999961376 27870462.971999999136 3962197.894999980927 60505.140990552 2024-07-14T03:23:01.583642+00:00 19994330.272000011057 29000292.987000048161 27870462.983000040054 3960238.126999973785 60505.141002021 2024-07-14T03:23:02.574649+00:00 19994330.277000010014 29000293.041999999434 27870463.059999998659 3957958.841000080109 60505.141013681 2024-07-14T03:23:03.582024+00:00 19994330.275999959558 29000292.994000021368 27870462.996999979019 3967157.030999898911 60505.141025151 2024-07-14T03:23:04.573032+00:00 19994330.272999998182 29000292.972999930382 27870462.948000010103 3958298.008000016212 60505.141036810 2024-07-14T03:23:05.580407+00:00 19994330.275000039488 29000293.021000031382 27870463.029999971390 3959760.037999988068 60505.141048464 2024-07-14T03:23:06.587286+00:00 19994330.279999971390 29000292.963000059128 27870462.970999959856 3959447.976999998093 60505.141059940 2024-07-14T03:23:07.578789+00:00 19994330.272000011057 29000293.041999939829 27870463.071000099182 3959598.961000084877 60505.141071599 2024-07-14T03:23:08.586164+00:00 19994330.276000019163 29000292.935999989510 27870462.927999969572 3966116.027999997139 60505.141083069 2024-07-14T03:23:09.577172+00:00 19994330.273999989033 29000293.037000060081 27870463.013999938965 3960081.996999979019 60505.141094728 2024-07-14T03:23:10.584547+00:00 19994330.275999959558 29000292.993999961764 27870463.001000050455 3966340.062000035774 60505.141106199 2024-07-14T03:23:11.575554+00:00 19994330.275000039488 29000292.996000051498 27870463.011000040919 3961162.974999905098 60505.141117858 2024-07-14T03:23:12.582929+00:00 19994330.275999959558 29000293.078999999911 27870463.043999910355 3963280.993000030983 60505.141129328 2024-07-14T03:23:13.573936+00:00 19994330.277000010014 29000292.956999901682 27870462.973000049591 3960769.006000041962 60505.141140987 2024-07-14T03:23:14.581312+00:00 19994330.273999989033 29000292.992000099272 27870463.004999998957 3958842.907999991905 60505.141152641 2024-07-14T03:23:15.588191+00:00 19994330.272999998182 29000292.988999959081 27870462.944000009447 3963718.108999968041 60505.141164117 2024-07-14T03:23:16.579694+00:00 19994330.279000040144 29000293.031000021845 27870463.041000008583 3961614.019999980927 60505.141175776 2024-07-14T03:23:17.587069+00:00 19994330.272999998182 29000292.952999949455 27870462.968999978155 3963484.948000072967 60505.141187246 2024-07-14T03:23:18.578076+00:00 19994330.274999979883 29000293.039000030607 27870463.032000061125 3964717.937999964226 60505.141198906 2024-07-14T03:23:19.585451+00:00 19994330.276000019163 29000292.980999950320 27870462.990999940783 3959622.139000058174 60505.141210381 2024-07-14T03:23:20.576954+00:00 19994330.276999950409 29000292.996999979019 27870463.044000029564 3960948.923999906052 60505.141222035 2024-07-14T03:23:21.583834+00:00 19994330.272000070661 29000293.024000048637 27870462.990000009537 3962327.930000067223 60505.141233511 2024-07-14T03:23:22.575337+00:00 19994330.274999979883 29000292.971000000834 27870463.003000020981 3963816.067999958992 60505.141245164 2024-07-14T03:23:23.582216+00:00 19994330.276000019163 29000293.030999999493 27870462.959999918938 3964820.980000019073 60505.141256640 2024-07-14T03:23:24.573720+00:00 19994330.276999950409 29000292.986999999732 27870463.017999999225 3964524.996999979019 60505.141268300 2024-07-14T03:23:25.581095+00:00 19994330.276000019163 29000293.021999999881 27870463.021000001580 3964343.000000000000 60505.141279954 2024-07-14T03:23:26.587974+00:00 19994330.272999998182 29000292.986000001431 27870462.936000000685 3961804.067000031006 60505.141291429 2024-07-14T03:23:27.579477+00:00 19994330.274999979883 29000292.969000011683 27870463.040000010282 3964954.970999956131 60505.141303083 2024-07-14T03:23:28.586356+00:00 19994330.274999979883 29000293.022999998182 27870462.973000001162 3963532.037000060081 60505.141314559 2024-07-14T03:23:29.577859+00:00 19994330.276000019163 29000292.980999980122 27870463.012999981642 3963589.016999959946 60505.141326212 2024-07-14T03:23:30.584739+00:00 19994330.278000000864 29000292.981000009924 27870462.940000001341 3960501.990000010002 60505.141337688 2024-07-14T03:23:31.576242+00:00 19994330.271999958903 29000292.991000030190 27870463.037000000477 3958711.939000010025 60505.141349347 2024-07-14T03:23:32.583617+00:00 19994330.276000019163 29000293.020999971777 27870463.037000000477 3963229.993000030983 60505.141360817 2024-07-14T03:23:33.574624+00:00 19994330.274999979883 29000293.008000019938 27870462.988999988884 3966089.030999898911 60505.141372477 2024-07-14T03:23:34.581999+00:00 19994330.275000099093 29000292.986999988556 27870462.947000030428 3961647.951000093948 60505.141383947 2024-07-14T03:23:35.573007+00:00 19994330.276999950409 29000293.019999980927 27870463.017000019550 3960724.041000009049 60505.141395606 2024-07-14T03:23:36.580382+00:00 19994330.274999979883 29000293.003000020981 27870463.054999951273 3965539.951999903191 60505.141407260 2024-07-14T03:23:37.587261+00:00 19994330.272999998182 29000293.027000010014 27870463.007000029087 3963419.008000016212 60505.141418735 2024-07-14T03:23:38.578764+00:00 19994330.274000048637 29000292.949000000954 27870462.940999981016 3959140.093000053894 60505.141430389 2024-07-14T03:23:39.585643+00:00 19994330.276000019163 29000293.041999999434 27870463.045000020415 3960850.889999986161 60505.141441865 2024-07-14T03:23:40.577146+00:00 19994330.276999950409 29000292.966000020504 27870463.026000019163 3965212.067000031006 60505.141453519 2024-07-14T03:23:41.584026+00:00 19994330.278000000864 29000293.006999969482 27870462.997999969870 3966174.003000020981 60505.141464994 2024-07-14T03:23:42.575529+00:00 19994330.277000069618 29000293.041000008583 27870462.993000030518 3960369.031999946106 60505.141476654 2024-07-14T03:23:43.582904+00:00 19994330.272999998182 29000292.963999990374 27870462.982999980450 3958337.912999988068 60505.141488124 2024-07-14T03:23:44.573911+00:00 19994330.271000001580 29000293.021000031382 27870463.011000040919 3957790.088999987114 60505.141499783 2024-07-14T03:23:45.581287+00:00 19994330.276999998838 29000292.991999980062 27870462.990999940783 3963303.827000021935 60505.141511437 2024-07-14T03:23:46.588167+00:00 19994330.278999999166 29000292.978000041097 27870462.929000020027 3958894.126999973785 60505.141522913 2024-07-14T03:23:47.579669+00:00 19994330.271000009030 29000292.996999979019 27870463.059999939054 3958801.024999976158 60505.141534566 2024-07-14T03:23:48.586548+00:00 19994330.278000000864 29000293.036999940872 27870462.997000098228 3961601.909000039101 60505.141546042 2024-07-14T03:23:49.578051+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3959800.047999978065 60505.141557702 2024-07-14T03:23:50.585426+00:00 19994330.278000008315 29000292.940999981016 27870462.945000048727 3959583.113000034820 60505.141569172 2024-07-14T03:23:51.576434+00:00 19994330.272999968380 29000293.015000101179 27870463.042999979109 3963720.896000000183 60505.141580831 2024-07-14T03:23:52.583809+00:00 19994330.276000019163 29000293.000000000000 27870462.992999911308 3960071.969000000972 60505.141592301 2024-07-14T03:23:53.574816+00:00 19994330.276999980211 29000293.028000000864 27870463.009000059217 3961528.944999999832 60505.141603961 2024-07-14T03:23:54.582191+00:00 19994330.272999998182 29000292.955999970436 27870462.975999951363 3957495.129999998957 60505.141615430 2024-07-14T03:23:55.573198+00:00 19994330.275000009686 29000293.018999930471 27870463.021000031382 3960994.998000002000 60505.141627090 2024-07-14T03:23:56.580574+00:00 19994330.272999998182 29000293.004000071436 27870463.022999998182 3964537.974999998230 60505.141638749 2024-07-14T03:23:57.587949+00:00 19994330.278999980539 29000292.990999940783 27870462.958000060171 3962740.025000001770 60505.141650219 2024-07-14T03:23:58.578956+00:00 19994330.275000039488 29000292.988000039011 27870462.983999971300 3965120.971999999136 60505.141661879 2024-07-14T03:23:59.586331+00:00 19994330.277000010014 29000293.035000000149 27870463.041999939829 3958931.944999997038 60505.141673349 2024-07-14T03:24:00.577339+00:00 19994330.271999958903 29000293.010999999940 27870462.990000009537 3961919.018000007141 60505.141685008 2024-07-14T03:24:01.584714+00:00 19994330.277000010014 29000292.984999988228 27870463.022999998182 3963699.986999996006 60505.141696478 2024-07-14T03:24:02.575721+00:00 19994330.276000019163 29000293.046000000089 27870463.019999980927 3966052.100000001024 60505.141708137 2024-07-14T03:24:03.583096+00:00 19994330.274999979883 29000292.968000009656 27870462.964999999851 3963885.983000002801 60505.141719613 2024-07-14T03:24:04.574599+00:00 19994330.275000039488 29000292.991000000387 27870463.002999991179 3964869.927999996115 60505.141731267 2024-07-14T03:24:05.581478+00:00 19994330.275999959558 29000293.015999998897 27870462.997000008821 3963957.049000001978 60505.141742743 2024-07-14T03:24:06.572982+00:00 19994330.272000011057 29000292.986000001431 27870462.969000000507 3960273.964000002015 60505.141754396 2024-07-14T03:24:07.579861+00:00 19994330.273999989033 29000292.965999990702 27870463.014999989420 3964709.032999991905 60505.141766056 2024-07-14T03:24:08.587236+00:00 19994330.277000010014 29000293.051999989897 27870463.083000000566 3962715.941000000108 60505.141777526 2024-07-14T03:24:09.578243+00:00 19994330.274999979883 29000292.971000019461 27870462.943000018597 3962934.042000011075 60505.141789185 2024-07-14T03:24:10.585619+00:00 19994330.277000069618 29000292.998000029474 27870463.007999990135 3959756.016999990214 60505.141800661 2024-07-14T03:24:11.577122+00:00 19994330.275999899954 29000293.005999978632 27870463.002000030130 3961178.952000007033 60505.141812315 2024-07-14T03:24:12.584001+00:00 19994330.277000069618 29000292.988999959081 27870462.981999989599 3961729.083999990951 60505.141823785 2024-07-14T03:24:13.575008+00:00 19994330.271000031382 29000292.987000048161 27870462.969999969006 3966928.979000002146 60505.141835444 2024-07-14T03:24:14.582383+00:00 19994330.280999898911 29000293.025999959558 27870463.036000009626 3962033.954000011086 60505.141846920 2024-07-14T03:24:15.573887+00:00 19994330.274000048637 29000292.970000028610 27870462.990000009537 3957573.928999990225 60505.141858574 2024-07-14T03:24:16.580766+00:00 19994330.271999958903 29000293.025999959558 27870463.000999990851 3964367.120000004768 60505.141870049 2024-07-14T03:24:17.572269+00:00 19994330.277000069618 29000293.031000081450 27870463.036000009626 3965970.928999990225 60505.141881709 2024-07-14T03:24:18.579644+00:00 19994330.271999958903 29000292.940999981016 27870462.932999968529 3958097.027000010014 60505.141893363 2024-07-14T03:24:19.586523+00:00 19994330.278000000864 29000293.054999951273 27870463.087000008672 3964995.016000003088 60505.141904838 2024-07-14T03:24:20.578026+00:00 19994330.274000048637 29000293.004000071436 27870462.973999980837 3964694.967999995220 60505.141916498 2024-07-14T03:24:21.585402+00:00 19994330.276999950409 29000293.019999980927 27870463.038999971002 3967545.026999995112 60505.141927968 2024-07-14T03:24:22.576409+00:00 19994330.274999979883 29000292.980999950320 27870462.938000079244 3967835.044000000227 60505.141939627 2024-07-14T03:24:23.583784+00:00 19994330.272999998182 29000292.917000059038 27870462.929999951273 3968639.910999997985 60505.141951097 2024-07-14T03:24:24.574791+00:00 19994330.275000099093 29000293.046000000089 27870463.032999988645 3968425.048000007868 60505.141962756 2024-07-14T03:24:25.582166+00:00 19994330.275999899954 29000292.970999959856 27870463.017000079155 3965566.970999985933 60505.141974232 2024-07-14T03:24:26.573670+00:00 19994330.278000000864 29000293.077000018209 27870463.100999951363 3960139.032000004780 60505.141985886 2024-07-14T03:24:27.580549+00:00 19994330.274000048637 29000292.935999989510 27870462.911000009626 3969702.976000010967 60505.141997362 2024-07-14T03:24:28.572052+00:00 19994330.276000019163 29000293.028000000864 27870463.011999960989 3962818.083999990951 60505.142009015 2024-07-14T03:24:29.578931+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3961627.902000010014 60505.142020675 2024-07-14T03:24:30.586306+00:00 19994330.276000019163 29000292.981999989599 27870462.957000020891 3957750.949000000954 60505.142032151 2024-07-14T03:24:31.577810+00:00 19994330.274999979883 29000293.030000090599 27870463.034999970347 3966726.099999994040 60505.142043804 2024-07-14T03:24:32.584689+00:00 19994330.276999950409 29000292.980999950320 27870462.976000070572 3963529.018999993801 60505.142055280 2024-07-14T03:24:33.576192+00:00 19994330.276000019163 29000292.991999980062 27870462.985999941826 3961358.909999995958 60505.142066934 2024-07-14T03:24:34.583071+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3961839.073000013828 60505.142078409 2024-07-14T03:24:35.574575+00:00 19994330.276000019163 29000293.009999990463 27870463.024999979883 3964148.889999986161 60505.142090063 2024-07-14T03:24:36.581453+00:00 19994330.274999979883 29000292.969999998808 27870462.956000089645 3963582.118000001181 60505.142101539 2024-07-14T03:24:37.572957+00:00 19994330.274999979883 29000293.019000001252 27870463.057999968529 3961197.990999997128 60505.142113192 2024-07-14T03:24:38.579836+00:00 19994330.274999998510 29000292.996999990195 27870463.019999980927 3967167.992000014056 60505.142124852 2024-07-14T03:24:39.587211+00:00 19994330.276999998838 29000293.006000000983 27870462.983999971300 3961396.071000009775 60505.142136322 2024-07-14T03:24:40.578219+00:00 19994330.276000000536 29000293.009000018239 27870462.990000009537 3959081.940999985207 60505.142147982 2024-07-14T03:24:41.585594+00:00 19994330.271999999881 29000292.982999980450 27870463.004999998957 3963365.985000013839 60505.142159457 2024-07-14T03:24:42.577097+00:00 19994330.276999998838 29000292.981999989599 27870462.993999999017 3960149.974999994040 60505.142171111 2024-07-14T03:24:43.583976+00:00 19994330.274000000209 29000293.040000021458 27870463.013000000268 3958471.997999995947 60505.142182587 2024-07-14T03:24:44.575479+00:00 19994330.279000010341 29000292.960999999195 27870463.021000001580 3958764.007999985944 60505.142194240 2024-07-14T03:24:45.582358+00:00 19994330.272999998182 29000293.054999981076 27870463.012000009418 3957890.997000008821 60505.142205716 2024-07-14T03:24:46.573862+00:00 19994330.274999979883 29000292.958999991417 27870462.930999990553 3962820.011000006925 60505.142217370 2024-07-14T03:24:47.580741+00:00 19994330.276000019163 29000293.038000050932 27870463.043999999762 3963355.076000005007 60505.142228846 2024-07-14T03:24:48.572244+00:00 19994330.273999989033 29000292.976000010967 27870462.988999988884 3964874.937999994028 60505.142240505 2024-07-14T03:24:49.579619+00:00 19994330.275000009686 29000292.961999949068 27870462.953000009060 3961564.018999993801 60505.142252158 2024-07-14T03:24:50.586498+00:00 19994330.278000000864 29000293.030000030994 27870463.017999980599 3963054.112000017893 60505.142263634 2024-07-14T03:24:51.578002+00:00 19994330.273999989033 29000293.022000011057 27870463.011000040919 3963159.909999995958 60505.142275288 2024-07-14T03:24:52.584881+00:00 19994330.275000039488 29000292.996999979019 27870463.000000000000 3963683.910999984015 60505.142286764 2024-07-14T03:24:53.576384+00:00 19994330.271999958903 29000292.983999971300 27870463.006999969482 3960228.057999997865 60505.142298423 2024-07-14T03:24:54.583759+00:00 19994330.277000010014 29000293.022000011057 27870463.028000000864 3959690.068000019062 60505.142309893 2024-07-14T03:24:55.574766+00:00 19994330.277000010014 29000292.953999999911 27870462.951000031084 3962685.909999995958 60505.142321553 2024-07-14T03:24:56.582142+00:00 19994330.273999989033 29000293.029999971390 27870463.050999999046 3957755.993999987841 60505.142333022 2024-07-14T03:24:57.573149+00:00 19994330.278000000864 29000293.039000030607 27870463.010999981314 3961661.059000014793 60505.142344682 2024-07-14T03:24:58.580524+00:00 19994330.272999998182 29000292.950000051409 27870462.944000009447 3958393.914999961853 60505.142356152 2024-07-14T03:24:59.571531+00:00 19994330.273999989033 29000292.995000001043 27870462.977999988943 3960556.007000029087 60505.142367811 2024-07-14T03:25:00.578906+00:00 19994330.275000039488 29000293.062999960035 27870463.048999968916 3962331.064000010025 60505.142379471 2024-07-14T03:25:01.586281+00:00 19994330.278000000864 29000292.973000049591 27870462.985000010580 3959703.048999965191 60505.142390941 2024-07-14T03:25:02.577289+00:00 19994330.277000010014 29000292.957999940962 27870462.933000091463 3958193.909000039101 60505.142402600 2024-07-14T03:25:03.584664+00:00 19994330.272999998182 29000292.996999979019 27870463.036999940872 3967870.986999989022 60505.142414076 2024-07-14T03:25:04.576167+00:00 19994330.273999989033 29000292.996000051498 27870462.998999949545 3965598.998000026215 60505.142425730 2024-07-14T03:25:05.583047+00:00 19994330.274999979883 29000293.020999908447 27870463.061000108719 3959615.065999985207 60505.142437206 2024-07-14T03:25:06.574549+00:00 19994330.276999950409 29000292.991000059992 27870462.957999940962 3965940.898000001907 60505.142448859 2024-07-14T03:25:07.581429+00:00 19994330.274000048637 29000293.026999950409 27870463.026000019163 3961794.004000008106 60505.142460335 2024-07-14T03:25:08.572932+00:00 19994330.278000000864 29000293.025000099093 27870463.036999940872 3963441.987999976147 60505.142471989 2024-07-14T03:25:09.579811+00:00 19994330.272999998182 29000292.940999981016 27870462.953000068665 3964046.069000006188 60505.142483464 2024-07-14T03:25:10.571314+00:00 19994330.271999958903 29000293.033999919891 27870463.038999918848 3959132.032000004780 60505.142495124 2024-07-14T03:25:11.578689+00:00 19994330.276000019163 29000293.015000101179 27870462.990000009537 3963088.930999993812 60505.142506777 2024-07-14T03:25:12.585569+00:00 19994330.281000021845 29000292.977000001818 27870462.953999999911 3961809.020999968052 60505.142518253 2024-07-14T03:25:13.577072+00:00 19994330.274000048637 29000292.985999941826 27870463.024000048637 3962459.009000002872 60505.142529912 2024-07-14T03:25:14.584447+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3963136.001000047196 60505.142541382 2024-07-14T03:25:15.575454+00:00 19994330.274000048637 29000293.032000001520 27870462.996000051498 3965699.997999966145 60505.142553042 2024-07-14T03:25:16.582830+00:00 19994330.274999979883 29000292.964000001550 27870462.968999978155 3961910.050000011921 60505.142564518 2024-07-14T03:25:17.574333+00:00 19994330.276999950409 29000293.047000009567 27870463.059000018984 3966438.931999980938 60505.142576172 2024-07-14T03:25:18.581212+00:00 19994330.272999998182 29000292.962999999523 27870462.978999968618 3959674.105000019073 60505.142587647 2024-07-14T03:25:19.572715+00:00 19994330.277000069618 29000292.983000010252 27870462.978000041097 3966464.842000008095 60505.142599301 2024-07-14T03:25:20.579594+00:00 19994330.273999929428 29000292.977999988943 27870462.989000000060 3967009.111000000965 60505.142610777 2024-07-14T03:25:21.571097+00:00 19994330.274999979883 29000293.078999999911 27870463.054999999702 3959904.985000013839 60505.142622430 2024-07-14T03:25:22.577977+00:00 19994330.276000019163 29000292.956000030041 27870462.988000009209 3961413.903999983799 60505.142634090 2024-07-14T03:25:23.585352+00:00 19994330.274000048637 29000293.008999999613 27870462.999000001699 3963956.110000013839 60505.142645565 2024-07-14T03:25:24.576855+00:00 19994330.279999971390 29000292.987999979407 27870462.916000008583 3965834.987999976147 60505.142657219 2024-07-14T03:25:25.583734+00:00 19994330.269999980927 29000293.008999999613 27870463.065999981016 3963925.904999970924 60505.142668695 2024-07-14T03:25:26.575237+00:00 19994330.277000069618 29000293.034999970347 27870463.045000020415 3965439.044000030030 60505.142680349 2024-07-14T03:25:27.582116+00:00 19994330.274999979883 29000292.950000051409 27870462.933999989182 3964710.021000028122 60505.142691825 2024-07-14T03:25:28.573620+00:00 19994330.276000019163 29000293.038999971002 27870463.043000008911 3958783.938999950886 60505.142703484 2024-07-14T03:25:29.580995+00:00 19994330.272999998182 29000292.954999979585 27870462.918999969959 3965605.034000039101 60505.142714954 2024-07-14T03:25:30.572002+00:00 19994330.278999920934 29000293.053000029176 27870463.091000020504 3964012.018999993801 60505.142726613 2024-07-14T03:25:31.579377+00:00 19994330.277000069618 29000292.986999928951 27870462.989000018686 3964620.111000000965 60505.142738267 2024-07-14T03:25:32.586257+00:00 19994330.269999999553 29000293.001000050455 27870463.003999948502 3965420.940999985207 60505.142749743 2024-07-14T03:25:33.577760+00:00 19994330.276000000536 29000292.981000069529 27870462.971999999136 3965398.949999988079 60505.142761396 2024-07-14T03:25:34.584639+00:00 19994330.274999998510 29000292.962999939919 27870462.948000010103 3970460.081000030041 60505.142772872 2024-07-14T03:25:35.576142+00:00 19994330.276999998838 29000293.034999970347 27870463.018999990076 3967874.903999983799 60505.142784526 2024-07-14T03:25:36.583021+00:00 19994330.276000011712 29000293.001000050455 27870463.072000030428 3970964.986000000965 60505.142796001 2024-07-14T03:25:37.574525+00:00 19994330.275000009686 29000292.996999979019 27870462.976000010967 3963146.046999990940 60505.142807661 2024-07-14T03:25:38.581900+00:00 19994330.274999979883 29000292.991000059992 27870462.985000010580 3964495.949000000954 60505.142819131 2024-07-14T03:25:39.572907+00:00 19994330.275000009686 29000293.023999929428 27870462.980999950320 3960270.093999981880 60505.142830790 2024-07-14T03:25:40.580282+00:00 19994330.274000018835 29000292.996000051498 27870462.996999979019 3969136.959000051022 60505.142842266 2024-07-14T03:25:41.571785+00:00 19994330.278000000864 29000292.962999939919 27870462.985000010580 3969696.000999987125 60505.142853920 2024-07-14T03:25:42.578664+00:00 19994330.273999989033 29000293.034000039101 27870463.018000010401 3968570.990999997128 60505.142865574 2024-07-14T03:25:43.585544+00:00 19994330.277000010014 29000292.942999958992 27870462.978000041097 3964037.019999980927 60505.142877049 2024-07-14T03:25:44.577047+00:00 19994330.274000018835 29000293.074000000954 27870463.079999919981 3965848.872000039089 60505.142888709 2024-07-14T03:25:45.584422+00:00 19994330.270999971777 29000292.970000028610 27870462.998000029474 3964333.109999955166 60505.142900179 2024-07-14T03:25:46.575430+00:00 19994330.278000000864 29000293.029999971390 27870462.988000039011 3967800.997000039089 60505.142911838 2024-07-14T03:25:47.582805+00:00 19994330.277000010014 29000292.998000029474 27870463.006000038236 3966574.990999997128 60505.142923308 2024-07-14T03:25:48.573812+00:00 19994330.276000019163 29000292.978999968618 27870462.951999899000 3965607.051999986172 60505.142934967 2024-07-14T03:25:49.581187+00:00 19994330.272999998182 29000293.008000019938 27870463.001000050455 3961739.963999987114 60505.142946437 2024-07-14T03:25:50.572194+00:00 19994330.275999959558 29000293.009000059217 27870463.031999949366 3963106.079999982845 60505.142958097 2024-07-14T03:25:51.579569+00:00 19994330.271000031382 29000292.980000000447 27870462.973000049591 3964953.922000051010 60505.142969572 2024-07-14T03:25:52.571072+00:00 19994330.278999980539 29000293.015000000596 27870463.011000040919 3959782.966999948025 60505.142981227 2024-07-14T03:25:53.577952+00:00 19994330.278000000864 29000292.986000001431 27870463.004999998957 3962456.027000010014 60505.142992886 2024-07-14T03:25:54.585327+00:00 19994330.272000011057 29000293.035000011325 27870463.032999988645 3964817.974000037182 60505.143004362 2024-07-14T03:25:55.576830+00:00 19994330.277000010014 29000292.956000000238 27870462.962999939919 3964548.978999971878 60505.143016015 2024-07-14T03:25:56.583709+00:00 19994330.274999979883 29000293.000999990851 27870463.013000011444 3966994.000000000000 60505.143027491 2024-07-14T03:25:57.575213+00:00 19994330.272999998182 29000293.034000009298 27870462.978999968618 3962529.058000028133 60505.143039145 2024-07-14T03:25:58.582092+00:00 19994330.276999950409 29000292.977000001818 27870463.000999998301 3966400.998999952804 60505.143050620 2024-07-14T03:25:59.573595+00:00 19994330.277000069618 29000292.990000009537 27870462.971999999136 3962193.979000031948 60505.143062274 2024-07-14T03:26:00.580474+00:00 19994330.274999979883 29000292.998999949545 27870463.002999998629 3966119.009000002872 60505.143073750 2024-07-14T03:26:01.571977+00:00 19994330.274999979883 29000293.008000019938 27870463.035000000149 3961246.032999991905 60505.143085409 2024-07-14T03:26:02.579352+00:00 19994330.274000048637 29000293.012000020593 27870463.017999991775 3961331.060999989975 60505.143096879 2024-07-14T03:26:03.570360+00:00 19994330.274999979883 29000292.973999980837 27870462.927000019699 3964973.817000031006 60505.143108538 2024-07-14T03:26:04.577735+00:00 19994330.278000000864 29000293.032999988645 27870463.072000000626 3968074.075999975204 60505.143120192 2024-07-14T03:26:05.584614+00:00 19994330.274000048637 29000292.983000040054 27870462.942000001669 3965775.954999982845 60505.143131668 2024-07-14T03:26:06.576117+00:00 19994330.276999950409 29000293.018999990076 27870463.021000001580 3967676.123000026215 60505.143143327 2024-07-14T03:26:07.583493+00:00 19994330.274000048637 29000292.962000008672 27870463.008000019938 3964197.878000020981 60505.143154798 2024-07-14T03:26:08.574499+00:00 19994330.272999998182 29000293.031999949366 27870463.005999978632 3963050.029999970924 60505.143166457 2024-07-14T03:26:09.581874+00:00 19994330.274999979883 29000292.975000020117 27870462.955999970436 3964682.103999971878 60505.143177927 2024-07-14T03:26:10.572882+00:00 19994330.276999950409 29000292.991999980062 27870463.034000039101 3965511.953999996185 60505.143189586 2024-07-14T03:26:11.580257+00:00 19994330.276000019163 29000292.998000029474 27870462.962000008672 3965506.991999983788 60505.143201056 2024-07-14T03:26:12.571265+00:00 19994330.274999979883 29000293.026999950409 27870463.046000000089 3966767.966000080109 60505.143212716 2024-07-14T03:26:13.578640+00:00 19994330.277000069618 29000292.933000091463 27870462.980999950320 3963613.043999909889 60505.143224191 2024-07-14T03:26:14.570143+00:00 19994330.273999929428 29000293.080999970436 27870463.027000010014 3961987.996000051033 60505.143235845 2024-07-14T03:26:15.577022+00:00 19994330.274000048637 29000292.927999969572 27870462.912999991328 3965205.973000050057 60505.143247505 2024-07-14T03:26:16.584397+00:00 19994330.274999979883 29000293.057000041008 27870463.056000050157 3961591.018999934196 60505.143258980 2024-07-14T03:26:17.575900+00:00 19994330.274999979883 29000292.985999941826 27870463.007000029087 3959396.065000057220 60505.143270634 2024-07-14T03:26:18.582780+00:00 19994330.274999979883 29000293.032999988645 27870463.059999939054 3962031.850999950897 60505.143282110 2024-07-14T03:26:19.574282+00:00 19994330.274000048637 29000292.961000081152 27870462.955000039190 3964150.055000067223 60505.143293769 2024-07-14T03:26:20.581658+00:00 19994330.274999979883 29000293.028999920934 27870463.031999949366 3963210.059999942780 60505.143305239 2024-07-14T03:26:21.572665+00:00 19994330.279000040144 29000293.001999970526 27870463.008000019938 3961174.001999973785 60505.143316898 2024-07-14T03:26:22.580040+00:00 19994330.278000000864 29000293.021000031382 27870462.991999980062 3960711.978000044823 60505.143328369 2024-07-14T03:26:23.571048+00:00 19994330.271999958903 29000292.977000001818 27870462.995000001043 3962970.912999988068 60505.143340028 2024-07-14T03:26:24.578423+00:00 19994330.274000048637 29000292.983999971300 27870462.983000040054 3964199.024999976158 60505.143351504 2024-07-14T03:26:25.569926+00:00 19994330.274000000209 29000293.010000109673 27870463.015999909490 3967435.080000042915 60505.143363157 2024-07-14T03:26:26.576805+00:00 19994330.278999999166 29000292.977999929339 27870462.931000109762 3966939.985999941826 60505.143374817 2024-07-14T03:26:27.584180+00:00 19994330.271999999881 29000292.983999971300 27870462.970999959856 3963897.962000011932 60505.143386293 2024-07-14T03:26:28.575684+00:00 19994330.278000000864 29000293.028000000864 27870463.059999939054 3971791.996999979019 60505.143397946 2024-07-14T03:26:29.582563+00:00 19994330.275999989361 29000292.949999999255 27870462.958999991417 3961117.984000086784 60505.143409416 2024-07-14T03:26:30.573568+00:00 19994330.272999998182 29000293.053999990225 27870463.058000091463 3964335.029999970924 60505.143421076 2024-07-14T03:26:31.580944+00:00 19994330.271000001580 29000292.972000021487 27870462.944999929518 3964743.970999956131 60505.143432552 2024-07-14T03:26:32.572447+00:00 19994330.279000010341 29000293.040999978781 27870463.070999979973 3965726.026000022888 60505.143444211 2024-07-14T03:26:33.579823+00:00 19994330.278000000864 29000293.011000011116 27870463.017000079155 3962878.011000037193 60505.143455681 2024-07-14T03:26:34.570831+00:00 19994330.275000009686 29000292.948000010103 27870462.968999978155 3958440.936999917030 60505.143467335 2024-07-14T03:26:35.577710+00:00 19994330.273999989033 29000292.996999979019 27870463.013999938965 3962634.173000096809 60505.143478994 2024-07-14T03:26:36.585085+00:00 19994330.275000009686 29000293.037999991328 27870463.009000059217 3961128.867999910843 60505.143490470 2024-07-14T03:26:37.576588+00:00 19994330.273999989033 29000292.990000009537 27870462.951000001281 3968862.042000054847 60505.143502124 2024-07-14T03:26:38.583467+00:00 19994330.275999989361 29000293.026000019163 27870463.050000000745 3966977.965999960899 60505.143513599 2024-07-14T03:26:39.574971+00:00 19994330.277000010014 29000292.957000020891 27870462.962000001222 3962846.917999982834 60505.143525253 2024-07-14T03:26:40.581850+00:00 19994330.273999989033 29000293.024999979883 27870462.975000008941 3968141.007000089157 60505.143536729 2024-07-14T03:26:41.573353+00:00 19994330.273999989033 29000292.989000018686 27870463.025999989361 3963689.074000000954 60505.143548382 2024-07-14T03:26:42.580232+00:00 19994330.278000000864 29000293.028999980539 27870463.062000010163 3960246.944999932777 60505.143559858 2024-07-14T03:26:43.571736+00:00 19994330.272000011057 29000292.967000011355 27870462.942000001669 3955513.060000061989 60505.143571517 2024-07-14T03:26:44.579111+00:00 19994330.278999980539 29000292.978999968618 27870462.968999978155 3962590.039999961853 60505.143582988 2024-07-14T03:26:45.570118+00:00 19994330.274000048637 29000293.067000031471 27870463.091000020504 3960224.952000021935 60505.143594647 2024-07-14T03:26:46.577493+00:00 19994330.274999979883 29000292.962999939919 27870462.953000009060 3959449.986999989022 60505.143606300 2024-07-14T03:26:47.584372+00:00 19994330.273999989033 29000293.011000040919 27870463.002999961376 3961331.044000030030 60505.143617776 2024-07-14T03:26:48.575875+00:00 19994330.276000019163 29000293.000000000000 27870462.975000020117 3958088.902999997139 60505.143629436 2024-07-14T03:26:49.583250+00:00 19994330.272000011057 29000292.986999988556 27870463.004999998957 3962738.024999976158 60505.143640906 2024-07-14T03:26:50.574258+00:00 19994330.279999971390 29000293.016000028700 27870462.994000021368 3963559.049999951851 60505.143652559 2024-07-14T03:26:51.581137+00:00 19994330.275000039488 29000292.947000030428 27870462.958000000566 3965981.042999982834 60505.143664035 2024-07-14T03:26:52.572640+00:00 19994330.271999958903 29000293.013999938965 27870463.009999990463 3964059.058000088204 60505.143675695 2024-07-14T03:26:53.580015+00:00 19994330.277000069618 29000293.050000071526 27870463.090999960899 3966088.922999978065 60505.143687164 2024-07-14T03:26:54.571023+00:00 19994330.275999899954 29000292.957999940962 27870462.942000031471 3961490.029999970924 60505.143698824 2024-07-14T03:26:55.578398+00:00 19994330.277000069618 29000292.996000051498 27870462.957999940962 3962297.939000010025 60505.143710294 2024-07-14T03:26:56.569405+00:00 19994330.272999998182 29000293.019999980927 27870463.047000050545 3967699.986999989022 60505.143721954 2024-07-14T03:26:57.576780+00:00 19994330.276000019163 29000293.020999908447 27870463.021999958903 3964464.013000010978 60505.143733613 2024-07-14T03:26:58.584155+00:00 19994330.274999979883 29000292.979000091553 27870462.986000061035 3960552.986000061035 60505.143745083 2024-07-14T03:26:59.575163+00:00 19994330.271999958903 29000292.986999988556 27870462.970000028610 3963845.034999967087 60505.143756743 2024-07-14T03:27:00.582538+00:00 19994330.277000069618 29000293.013999938965 27870462.995000001043 3963308.936999917030 60505.143768212 2024-07-14T03:27:01.573545+00:00 19994330.278999920934 29000293.031000021845 27870463.060999989510 3959668.049000024796 60505.143779872 2024-07-14T03:27:02.580920+00:00 19994330.274000048637 29000292.977000001818 27870462.986999988556 3963747.958000063896 60505.143791342 2024-07-14T03:27:03.571927+00:00 19994330.276000019163 29000292.958999991417 27870462.990000009537 3965007.000000000000 60505.143803001 2024-07-14T03:27:04.579302+00:00 19994330.270999908447 29000293.039000030607 27870463.000999931246 3963566.036000012886 60505.143814471 2024-07-14T03:27:05.570310+00:00 19994330.275000099093 29000292.967999998480 27870462.986000061035 3962278.003999948967 60505.143826131 2024-07-14T03:27:06.577685+00:00 19994330.276999950409 29000293.017000000924 27870463.005999919027 3961773.032999991905 60505.143837790 2024-07-14T03:27:07.585060+00:00 19994330.276999950409 29000293.032999988645 27870463.028000000864 3961552.914999961853 60505.143849260 2024-07-14T03:27:08.576068+00:00 19994330.277000069618 29000292.947000011802 27870462.956000089645 3958119.963000059128 60505.143860919 2024-07-14T03:27:09.583443+00:00 19994330.271000031382 29000293.030000001192 27870463.010999921709 3958862.077999948990 60505.143872390 2024-07-14T03:27:10.574450+00:00 19994330.278000000864 29000293.004999998957 27870463.038000110537 3963985.998000026215 60505.143884049 2024-07-14T03:27:11.581825+00:00 19994330.275999899954 29000293.014999989420 27870462.963999990374 3958715.006000041962 60505.143895519 2024-07-14T03:27:12.572832+00:00 19994330.271000031382 29000292.953000009060 27870462.967999938875 3965073.092000008095 60505.143907178 2024-07-14T03:27:13.580207+00:00 19994330.279999971390 29000292.996999979019 27870462.940000060946 3958087.929000020027 60505.143918648 2024-07-14T03:27:14.571215+00:00 19994330.274000048637 29000293.050999999046 27870463.128999948502 3966774.013999938965 60505.143930308 2024-07-14T03:27:15.578590+00:00 19994330.276000019163 29000292.998000029474 27870462.962999999523 3961013.953999996185 60505.143941778 2024-07-14T03:27:16.569597+00:00 19994330.274999979883 29000292.975000020117 27870462.975999999791 3962916.016999959946 60505.143953437 2024-07-14T03:27:17.576972+00:00 19994330.274000048637 29000292.977999988943 27870462.989999998361 3967842.992000102997 60505.143965091 2024-07-14T03:27:18.583852+00:00 19994330.274999979883 29000293.034999970347 27870463.062999989837 3960777.056999921799 60505.143976566 2024-07-14T03:27:19.575354+00:00 19994330.276999998838 29000292.996000051498 27870462.958999991417 3963538.901000022888 60505.143988220 2024-07-14T03:27:20.582234+00:00 19994330.274999998510 29000292.963999990374 27870463.008999999613 3961970.075000048149 60505.143999696 2024-07-14T03:27:21.573737+00:00 19994330.276999998838 29000293.032999988645 27870462.995000001043 3963927.036000012886 60505.144011350 2024-07-14T03:27:22.580616+00:00 19994330.271999988705 29000292.970999959856 27870463.039000000805 3963278.933999896049 60505.144022825 2024-07-14T03:27:23.572118+00:00 19994330.277000010014 29000293.013000011444 27870462.946000009775 3957442.891000031959 60505.144034485 2024-07-14T03:27:24.579495+00:00 19994330.274999991059 29000293.019000049680 27870463.009999960661 3963063.090999960899 60505.144045955 2024-07-14T03:27:25.570502+00:00 19994330.274000018835 29000293.021999958903 27870463.044000029564 3962963.003000020981 60505.144057614 2024-07-14T03:27:26.577877+00:00 19994330.276999980211 29000293.021000031382 27870463.024999979883 3957890.976000071038 60505.144069084 2024-07-14T03:27:27.568884+00:00 19994330.272999998182 29000292.983000040054 27870463.026000019163 3960685.041999936104 60505.144080744 2024-07-14T03:27:28.576259+00:00 19994330.275000009686 29000292.985999941826 27870462.924000021070 3957803.958999990951 60505.144092397 2024-07-14T03:27:29.583139+00:00 19994330.273999989033 29000292.993999961764 27870463.023999989033 3957903.090000032913 60505.144103873 2024-07-14T03:27:30.574642+00:00 19994330.278000000864 29000292.980000019073 27870462.981000009924 3959889.014999986161 60505.144115527 2024-07-14T03:27:31.581521+00:00 19994330.275000009686 29000292.991000059992 27870462.977999988943 3959333.840999960899 60505.144127002 2024-07-14T03:27:32.573024+00:00 19994330.275999989361 29000292.995999928564 27870463.004999998957 3963415.099000095855 60505.144138662 2024-07-14T03:27:33.580399+00:00 19994330.273999989033 29000293.050000071526 27870463.051999989897 3964364.954999924172 60505.144150132 2024-07-14T03:27:34.571406+00:00 19994330.277000010014 29000292.965999960899 27870462.992999970913 3960146.037000060081 60505.144161792 2024-07-14T03:27:35.578782+00:00 19994330.272999998182 29000292.995000001043 27870462.930000070482 3960888.069000006188 60505.144173262 2024-07-14T03:27:36.569788+00:00 19994330.277000010014 29000292.991000059992 27870463.033999919891 3958998.967999935150 60505.144184921 2024-07-14T03:27:37.577164+00:00 19994330.276000019163 29000293.013999938965 27870463.021000031382 3958576.932000041008 60505.144196580 2024-07-14T03:27:38.584539+00:00 19994330.274999979883 29000293.001000050455 27870462.968000050634 3957386.919000030030 60505.144208050 2024-07-14T03:27:39.575547+00:00 19994330.272000011057 29000293.043999910355 27870463.026000019163 3959245.117999910843 60505.144219710 2024-07-14T03:27:40.582922+00:00 19994330.274999979883 29000292.976000070572 27870462.995000001043 3960607.024000049103 60505.144231180 2024-07-14T03:27:41.573928+00:00 19994330.277000010014 29000292.926999930292 27870462.938999891281 3959560.983999968041 60505.144242839 2024-07-14T03:27:42.581304+00:00 19994330.278000000864 29000293.043999999762 27870463.037000060081 3957415.018000007141 60505.144254309 2024-07-14T03:27:43.572311+00:00 19994330.276000019163 29000293.017000000924 27870463.026000019163 3959058.940000057220 60505.144265968 2024-07-14T03:27:44.579686+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3954412.993000030983 60505.144277439 2024-07-14T03:27:45.570694+00:00 19994330.276000019163 29000293.039999991655 27870463.044999960810 3959055.000999927986 60505.144289098 2024-07-14T03:27:46.578069+00:00 19994330.274999979883 29000292.950000021607 27870462.955999970436 3956052.031000018120 60505.144300568 2024-07-14T03:27:47.569076+00:00 19994330.273999929428 29000293.050999999046 27870463.093000050634 3958512.065999985207 60505.144312228 2024-07-14T03:27:48.576451+00:00 19994330.277000069618 29000292.958000000566 27870462.949000000954 3958142.949000000954 60505.144323887 2024-07-14T03:27:49.583826+00:00 19994330.274999979883 29000292.995000001043 27870463.015999909490 3966701.843999981880 60505.144335363 2024-07-14T03:27:50.575330+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3956882.156000018120 60505.144347016 2024-07-14T03:27:51.582209+00:00 19994330.274000048637 29000293.050999999046 27870463.054000020027 3963591.110000013839 60505.144358492 2024-07-14T03:27:52.573712+00:00 19994330.279999971390 29000293.001999970526 27870462.998000029474 3961207.891000031959 60505.144370146 2024-07-14T03:27:53.580591+00:00 19994330.272999998182 29000292.961000028998 27870462.962000008672 3960836.985000013839 60505.144381621 2024-07-14T03:27:54.572094+00:00 19994330.276000019163 29000292.982999980450 27870462.953999999911 3958812.029999970924 60505.144393281 2024-07-14T03:27:55.579470+00:00 19994330.274999979883 29000292.991000000387 27870462.966000009328 3959846.055999993812 60505.144404751 2024-07-14T03:27:56.570477+00:00 19994330.273999929428 29000293.018000010401 27870463.077999990433 3957318.881999969017 60505.144416410 2024-07-14T03:27:57.577852+00:00 19994330.276000019163 29000292.985000010580 27870462.920000001788 3959680.073000072967 60505.144427880 2024-07-14T03:27:58.568859+00:00 19994330.274999979883 29000293.010999981314 27870463.070999991149 3956825.926999927033 60505.144439540 2024-07-14T03:27:59.576234+00:00 19994330.276000019163 29000293.010999981314 27870462.965999990702 3959382.034000039101 60505.144451199 2024-07-14T03:28:00.583609+00:00 19994330.274000048637 29000293.035000089556 27870463.086000028998 3960443.977999926079 60505.144462675 2024-07-14T03:28:01.575113+00:00 19994330.278000000864 29000292.965999960899 27870462.940999981016 3961023.925999999046 60505.144474328 2024-07-14T03:28:02.581992+00:00 19994330.271999958903 29000292.983000040054 27870462.964000020176 3962149.129999995232 60505.144485804 2024-07-14T03:28:03.573495+00:00 19994330.274999979883 29000293.023999929428 27870463.040999978781 3960254.998000026215 60505.144497458 2024-07-14T03:28:04.580374+00:00 19994330.277000069618 29000293.003000020981 27870463.042999979109 3955826.991000055801 60505.144508934 2024-07-14T03:28:05.571877+00:00 19994330.276000019163 29000292.990999940783 27870462.962999999523 3962626.003000020981 60505.144520587 2024-07-14T03:28:06.578756+00:00 19994330.275999899954 29000292.978000041097 27870462.974000040442 3960494.946999907028 60505.144532063 2024-07-14T03:28:07.570260+00:00 19994330.272999998182 29000293.009000059217 27870462.981999989599 3956698.076000093948 60505.144543717 2024-07-14T03:28:08.577139+00:00 19994330.278000120074 29000293.028000000864 27870463.048999968916 3960130.918999909889 60505.144555192 2024-07-14T03:28:09.568642+00:00 19994330.272999878973 29000292.996999979019 27870463.013000011444 3961359.049000024796 60505.144566846 2024-07-14T03:28:10.575521+00:00 19994330.279000040144 29000292.995999928564 27870463.002000030130 3959733.060999989975 60505.144578506 2024-07-14T03:28:11.582897+00:00 19994330.274999979883 29000292.989000078291 27870462.953000009060 3960155.858000040054 60505.144589975 2024-07-14T03:28:12.573904+00:00 19994330.272999998182 29000293.018999930471 27870463.050000008196 3958423.097000002861 60505.144601635 2024-07-14T03:28:13.581278+00:00 19994330.274000000209 29000292.945000048727 27870462.924999948591 3962752.968999981880 60505.144613105 2024-07-14T03:28:14.572286+00:00 19994330.274000000209 29000293.075999978930 27870463.072999950498 3960564.889999986161 60505.144624765 2024-07-14T03:28:15.579661+00:00 19994330.276999998838 29000292.935999989510 27870462.921000000089 3957526.067999958992 60505.144636235 2024-07-14T03:28:16.570669+00:00 19994330.274000000209 29000293.034999970347 27870463.063000079244 3961378.988000034820 60505.144647894 2024-07-14T03:28:17.578043+00:00 19994330.278999999166 29000293.009999990463 27870463.039999961853 3962373.067000031006 60505.144659364 2024-07-14T03:28:18.569051+00:00 19994330.274000000209 29000293.003000020981 27870462.983000040054 3967893.049000024796 60505.144671023 2024-07-14T03:28:19.576426+00:00 19994330.273999989033 29000293.010000009090 27870462.957999940962 3966720.964999914169 60505.144682677 2024-07-14T03:28:20.583305+00:00 19994330.274000018835 29000292.999000001699 27870463.032999988645 3958568.923000096809 60505.144694153 2024-07-14T03:28:21.574808+00:00 19994330.276999980211 29000292.999000001699 27870463.000000000000 3959976.046999930870 60505.144705807 2024-07-14T03:28:22.581688+00:00 19994330.276000019163 29000292.963000010699 27870463.000000000000 3959580.001999999862 60505.144717282 2024-07-14T03:28:23.573191+00:00 19994330.275999989361 29000293.012999981642 27870463.000000000000 3960815.015999999829 60505.144728936 2024-07-14T03:28:24.580070+00:00 19994330.275999989361 29000292.990000009537 27870462.989000078291 3959252.990999999922 60505.144740412 2024-07-14T03:28:25.571573+00:00 19994330.274000018835 29000292.991000000387 27870462.955999970436 3960209.987000000197 60505.144752066 2024-07-14T03:28:26.578452+00:00 19994330.274999979883 29000293.013999998569 27870463.050999999046 3959801.073999999091 60505.144763541 2024-07-14T03:28:27.569956+00:00 19994330.276000019163 29000293.013000011444 27870463.008000019938 3965463.010000002105 60505.144775201 2024-07-14T03:28:28.577331+00:00 19994330.275999959558 29000292.960999969393 27870462.998999949545 3960375.892999999225 60505.144786671 2024-07-14T03:28:29.568339+00:00 19994330.275000039488 29000293.017000019550 27870462.958000060171 3965144.004000001121 60505.144798330 2024-07-14T03:28:30.575714+00:00 19994330.273999989033 29000293.014999989420 27870463.003999948502 3965211.982999999076 60505.144809984 2024-07-14T03:28:31.582593+00:00 19994330.273999989033 29000293.031000021845 27870463.021999958903 3963342.015000001062 60505.144821459 2024-07-14T03:28:32.574096+00:00 19994330.273999989033 29000292.933000031859 27870462.978000041097 3964605.133000000846 60505.144833113 2024-07-14T03:28:33.580975+00:00 19994330.277000010014 29000293.000000000000 27870462.967000000179 3954409.901000001002 60505.144844589 2024-07-14T03:28:34.572481+00:00 19994330.276000019163 29000293.044999960810 27870463.011999998242 3959396.965999998152 60505.144856248 2024-07-14T03:28:35.579853+00:00 19994330.274999979883 29000292.967000011355 27870462.989999990910 3957917.004000001121 60505.144867718 2024-07-14T03:28:36.570861+00:00 19994330.272999998182 29000293.046000059694 27870463.059000000358 3958730.968000002205 60505.144879377 2024-07-14T03:28:37.578236+00:00 19994330.278999980539 29000292.950999978930 27870462.962000008672 3962515.045999995898 60505.144890848 2024-07-14T03:28:38.569243+00:00 19994330.272999998182 29000292.998999949545 27870463.028999980539 3960859.969000004232 60505.144902507 2024-07-14T03:28:39.576618+00:00 19994330.278000000864 29000293.019000049680 27870462.950000021607 3962661.979999988806 60505.144913977 2024-07-14T03:28:40.567625+00:00 19994330.277000069618 29000293.005999919027 27870463.053999990225 3961612.082000001799 60505.144925637 2024-07-14T03:28:41.575000+00:00 19994330.271999958903 29000293.003000020981 27870462.958000000566 3960578.923000007868 60505.144937296 2024-07-14T03:28:42.582376+00:00 19994330.274000048637 29000292.980000019073 27870463.020999971777 3957422.024999991059 60505.144948766 2024-07-14T03:28:43.573383+00:00 19994330.276999950409 29000293.018000010401 27870463.013999998569 3962569.984999998938 60505.144960425 2024-07-14T03:28:44.580758+00:00 19994330.272999998182 29000292.993999961764 27870462.960000038147 3961941.021999999881 60505.144971895 2024-07-14T03:28:45.571765+00:00 19994330.276999950409 29000293.028000000864 27870463.010999981314 3961257.083000003826 60505.144983555 2024-07-14T03:28:46.579141+00:00 19994330.278000000864 29000292.989000078291 27870463.040000021458 3958898.955999999773 60505.144995025 2024-07-14T03:28:47.570148+00:00 19994330.272999998182 29000292.962999939919 27870462.973999980837 3960535.026000007987 60505.145006684 2024-07-14T03:28:48.577523+00:00 19994330.276000019163 29000293.019000049680 27870463.008999999613 3960651.962999999989 60505.145018160 2024-07-14T03:28:49.569026+00:00 19994330.271000031382 29000293.049999948591 27870463.026000019163 3964151.883999987971 60505.145029814 2024-07-14T03:28:50.575905+00:00 19994330.276999950409 29000292.917999979109 27870462.947999950498 3959155.076000005007 60505.145041473 2024-07-14T03:28:51.583280+00:00 19994330.278000000864 29000293.022999998182 27870463.017000079155 3963684.093999996781 60505.145052943 2024-07-14T03:28:52.574287+00:00 19994330.276000019163 29000293.014999989420 27870462.993999961764 3962453.903999999166 60505.145064603 2024-07-14T03:28:53.581663+00:00 19994330.272000070661 29000293.032000061125 27870463.026999950409 3957806.054000005126 60505.145076073 2024-07-14T03:28:54.572670+00:00 19994330.272999998182 29000292.977999929339 27870462.986000061035 3965178.972000002861 60505.145087732 2024-07-14T03:28:55.580045+00:00 19994330.276999950409 29000293.002000089735 27870463.044999960810 3953810.030000001192 60505.145099202 2024-07-14T03:28:56.571052+00:00 19994330.274999979883 29000292.991999998689 27870462.973999980837 3965434.076000005007 60505.145110861 2024-07-14T03:28:57.578428+00:00 19994330.278000000864 29000292.975999999791 27870462.940000060946 3960465.966999977827 60505.145122337 2024-07-14T03:28:58.569931+00:00 19994330.277000069618 29000293.028000000864 27870463.090000029653 3960802.967000008095 60505.145133991 2024-07-14T03:28:59.576810+00:00 19994330.274999979883 29000292.986000020057 27870462.945999979973 3955092.881999998819 60505.145145467 2024-07-14T03:29:00.568313+00:00 19994330.271000031382 29000292.991999980062 27870463.008000019938 3963164.039999992121 60505.145157120 2024-07-14T03:29:01.575193+00:00 19994330.276999950409 29000293.028000000864 27870463.053999900818 3959698.007000029087 60505.145168780 2024-07-14T03:29:02.582568+00:00 19994330.278000000864 29000292.975000020117 27870462.939000010490 3962482.004999995232 60505.145180255 2024-07-14T03:29:03.574072+00:00 19994330.274000048637 29000293.021999981254 27870463.013000011444 3962132.048999994993 60505.145191909 2024-07-14T03:29:04.580950+00:00 19994330.274999979883 29000292.991000000387 27870462.999000068754 3954657.967999995220 60505.145203385 2024-07-14T03:29:05.572453+00:00 19994330.273999929428 29000293.012000020593 27870463.038999918848 3961109.942999988794 60505.145215044 2024-07-14T03:29:06.579829+00:00 19994330.276000019163 29000292.991000000387 27870462.936000108719 3957898.891000003088 60505.145226514 2024-07-14T03:29:07.570836+00:00 19994330.271999999881 29000292.999000009149 27870463.030999898911 3958624.236000000965 60505.145238174 2024-07-14T03:29:08.578211+00:00 19994330.278999999166 29000293.015999969095 27870462.984000090510 3956076.939000010025 60505.145249644 2024-07-14T03:29:09.569218+00:00 19994330.274999991059 29000292.958999991417 27870462.962999939919 3959529.007999985944 60505.145261303 2024-07-14T03:29:10.576593+00:00 19994330.276000011712 29000293.030000030994 27870463.044000029564 3955859.981000006199 60505.145272773 2024-07-14T03:29:11.567601+00:00 19994330.274000000209 29000292.966999951750 27870463.024000000209 3956570.046000003815 60505.145284432 2024-07-14T03:29:12.574976+00:00 19994330.274000000209 29000293.025000039488 27870462.986999999732 3957512.080999999773 60505.145296087 2024-07-14T03:29:13.581855+00:00 19994330.275999989361 29000293.003000020981 27870462.974999990314 3958313.965000004042 60505.145307562 2024-07-14T03:29:14.573358+00:00 19994330.277000010014 29000293.022999998182 27870463.035000000149 3959685.993999987841 60505.145319222 2024-07-14T03:29:15.580732+00:00 19994330.273999989033 29000292.940999981016 27870462.920000001788 3962244.930000007153 60505.145330692 2024-07-14T03:29:16.571741+00:00 19994330.275000009686 29000293.028000000864 27870463.055999990553 3960333.979000002146 60505.145342351 2024-07-14T03:29:17.579116+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3961634.025999993086 60505.145353821 2024-07-14T03:29:18.570123+00:00 19994330.278000000864 29000293.021999958903 27870462.997000008821 3962027.031000018120 60505.145365480 2024-07-14T03:29:19.577498+00:00 19994330.273999989033 29000292.966000080109 27870463.011000011116 3962443.861999989022 60505.145376951 2024-07-14T03:29:20.568505+00:00 19994330.278000000864 29000293.044999960810 27870463.036000009626 3961007.050000011921 60505.145388610 2024-07-14T03:29:21.575880+00:00 19994330.277000010014 29000293.004999998957 27870463.028000000864 3959512.063999981154 60505.145400085 2024-07-14T03:29:22.567384+00:00 19994330.270999971777 29000292.978999968618 27870462.988999959081 3961202.983000009786 60505.145411739 2024-07-14T03:29:23.574263+00:00 19994330.277000010014 29000293.047999981791 27870463.064000010490 3956030.986000000965 60505.145423398 2024-07-14T03:29:24.581638+00:00 19994330.275000039488 29000292.988000039011 27870462.970000028610 3957518.048000007868 60505.145434874 2024-07-14T03:29:25.573141+00:00 19994330.274999979883 29000292.986000061035 27870462.967000011355 3963145.923999994993 60505.145446528 2024-07-14T03:29:26.580020+00:00 19994330.276000019163 29000293.002999901772 27870462.998999949545 3960709.044999986887 60505.145458004 2024-07-14T03:29:27.571523+00:00 19994330.275999959558 29000293.001000050455 27870462.981000009924 3959952.041000009049 60505.145469658 2024-07-14T03:29:28.578403+00:00 19994330.272999998182 29000292.981999989599 27870463.017000019550 3959470.000999987125 60505.145481133 2024-07-14T03:29:29.569906+00:00 19994330.275000039488 29000292.991000059992 27870462.956999961287 3957169.937000035774 60505.145492793 2024-07-14T03:29:30.577281+00:00 19994330.275999959558 29000293.001999970526 27870463.019999980927 3958171.962999999989 60505.145504263 2024-07-14T03:29:31.568288+00:00 19994330.276000019163 29000292.981999989599 27870462.956000089645 3956649.066999971867 60505.145515922 2024-07-14T03:29:32.575664+00:00 19994330.277000010014 29000293.034999970347 27870463.083999991417 3959434.986000000965 60505.145527392 2024-07-14T03:29:33.566671+00:00 19994330.273999929428 29000292.995999999344 27870462.947999950498 3958431.975000023842 60505.145539051 2024-07-14T03:29:34.574047+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3959783.993999958038 60505.145550705 2024-07-14T03:29:35.580925+00:00 19994330.276000019163 29000292.962999999523 27870462.960999969393 3960275.059000014793 60505.145562181 2024-07-14T03:29:36.572428+00:00 19994330.274999979883 29000293.011000011116 27870462.975000020117 3958579.035000026226 60505.145573840 2024-07-14T03:29:37.579804+00:00 19994330.277000069618 29000292.954999979585 27870463.029999971390 3958726.928999959957 60505.145585310 2024-07-14T03:29:38.570811+00:00 19994330.275999899954 29000293.050999999046 27870462.996000051498 3960286.053000032902 60505.145596970 2024-07-14T03:29:39.578186+00:00 19994330.272999998182 29000293.011000011116 27870463.011999960989 3958449.019999980927 60505.145608440 2024-07-14T03:29:40.569193+00:00 19994330.274999979883 29000292.947000000626 27870462.953000068665 3956352.861000000965 60505.145620099 2024-07-14T03:29:41.576568+00:00 19994330.274000048637 29000293.023999989033 27870463.064000010490 3964017.004999995232 60505.145631569 2024-07-14T03:29:42.567576+00:00 19994330.278000000864 29000293.026000019163 27870462.983999971300 3962126.123000026215 60505.145643229 2024-07-14T03:29:43.574951+00:00 19994330.274999979883 29000292.967999991030 27870462.963999990374 3962643.995000004768 60505.145654882 2024-07-14T03:29:44.581830+00:00 19994330.275000099093 29000293.013000011444 27870463.011999960989 3962458.921999990940 60505.145666358 2024-07-14T03:29:45.573333+00:00 19994330.272999878973 29000292.977000001818 27870462.973000049591 3963722.098999977112 60505.145678017 2024-07-14T03:29:46.580708+00:00 19994330.275000099093 29000293.041000008583 27870463.049000021070 3960466.930000007153 60505.145689487 2024-07-14T03:29:47.571715+00:00 19994330.274999979883 29000293.006999969482 27870463.011999960989 3960004.021000028122 60505.145701147 2024-07-14T03:29:48.579091+00:00 19994330.276000019163 29000292.975000020117 27870463.013000011444 3957394.961999952793 60505.145712617 2024-07-14T03:29:49.570097+00:00 19994330.278999920934 29000292.986000001431 27870462.904999971390 3958026.967999995220 60505.145724276 2024-07-14T03:29:50.577473+00:00 19994330.274000048637 29000293.025999959558 27870463.107999999076 3958036.085000038147 60505.145735746 2024-07-14T03:29:51.568480+00:00 19994330.274999979883 29000293.018000010401 27870463.007999990135 3959558.907999991905 60505.145747405 2024-07-14T03:29:52.575856+00:00 19994330.274000048637 29000292.991000059992 27870463.003000009805 3958785.135999978054 60505.145758876 2024-07-14T03:29:53.566863+00:00 19994330.276999950409 29000292.986999988556 27870462.937000010163 3960097.948000013828 60505.145770535 2024-07-14T03:29:54.574238+00:00 19994330.272999998182 29000293.006999969482 27870463.016999989748 3960379.018000007141 60505.145782195 2024-07-14T03:29:55.581613+00:00 19994330.278000000864 29000292.991999980062 27870462.977000001818 3956542.020999968052 60505.145793665 2024-07-14T03:29:56.572620+00:00 19994330.276000019163 29000293.004999998957 27870463.062999989837 3957799.971000016201 60505.145805324 2024-07-14T03:29:57.579995+00:00 19994330.271000031382 29000292.981999989599 27870462.971999999136 3960949.976999998093 60505.145816800 2024-07-14T03:29:58.571499+00:00 19994330.274999979883 29000293.006999969482 27870462.924999978393 3959759.976000010967 60505.145828453 2024-07-14T03:29:59.578378+00:00 19994330.279000040144 29000293.006000038236 27870463.098000049591 3959078.012000023853 60505.145839929 2024-07-14T03:30:00.569881+00:00 19994330.274000000209 29000292.999000068754 27870462.952999949455 3960915.964999973774 60505.145851583 2024-07-14T03:30:01.576760+00:00 19994330.276999998838 29000292.980999950320 27870462.966000020504 3954282.040000020992 60505.145863059 2024-07-14T03:30:02.568264+00:00 19994330.272999998182 29000293.019000049680 27870463.004000011832 3957340.060999989975 60505.145874718 2024-07-14T03:30:03.575638+00:00 19994330.272999990731 29000292.987999919802 27870463.028000000864 3958488.989000021946 60505.145886188 2024-07-14T03:30:04.566646+00:00 19994330.280000001192 29000293.027000069618 27870463.028999980539 3962947.954999982845 60505.145897848 2024-07-14T03:30:05.574021+00:00 19994330.272999998182 29000292.957999940962 27870462.921999990940 3959169.002999960911 60505.145909501 2024-07-14T03:30:06.580900+00:00 19994330.278000000864 29000293.031000021845 27870463.016000028700 3960163.005000054836 60505.145920977 2024-07-14T03:30:07.572403+00:00 19994330.272999998182 29000293.037999991328 27870463.074999991804 3959051.958999990951 60505.145932636 2024-07-14T03:30:08.579779+00:00 19994330.273999989033 29000292.968000050634 27870462.941999968141 3959517.078999996185 60505.145944106 2024-07-14T03:30:09.570786+00:00 19994330.277000010014 29000293.007999900728 27870463.032000061125 3958112.872999966145 60505.145955766 2024-07-14T03:30:10.578161+00:00 19994330.275000009686 29000292.960000000894 27870462.986999988556 3957230.110000013839 60505.145967236 2024-07-14T03:30:11.569168+00:00 19994330.278000000864 29000293.007999990135 27870463.028000000864 3957043.877000033855 60505.145978895 2024-07-14T03:30:12.576543+00:00 19994330.271000001580 29000293.021999999881 27870462.983000040054 3958714.160999954212 60505.145990365 2024-07-14T03:30:13.567551+00:00 19994330.276999980211 29000292.996999990195 27870462.978999968618 3958156.943000019062 60505.146002024 2024-07-14T03:30:14.574926+00:00 19994330.274000048637 29000293.032000008970 27870463.014999989420 3958249.000999987125 60505.146013495 2024-07-14T03:30:15.565933+00:00 19994330.274999979883 29000292.942000001669 27870463.008000019938 3961184.990000010002 60505.146025154 2024-07-14T03:30:16.573308+00:00 19994330.277000010014 29000293.009999990463 27870463.010999921709 3963156.962000011932 60505.146036814 2024-07-14T03:30:17.580683+00:00 19994330.275999959558 29000292.992000009865 27870463.019000049680 3957960.013999999035 60505.146048283 2024-07-14T03:30:18.571690+00:00 19994330.276000019163 29000292.975000020117 27870462.957999940962 3956336.064000010025 60505.146059943 2024-07-14T03:30:19.579066+00:00 19994330.276000019163 29000293.061999980360 27870463.034000039101 3962035.907999991905 60505.146071413 2024-07-14T03:30:20.570073+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3956193.064000010025 60505.146083072 2024-07-14T03:30:21.577448+00:00 19994330.277000010014 29000292.969999969006 27870462.950000051409 3961099.995999991894 60505.146094542 2024-07-14T03:30:22.568455+00:00 19994330.278000000864 29000292.986000001431 27870463.034999970347 3963386.959999979008 60505.146106202 2024-07-14T03:30:23.575831+00:00 19994330.272999998182 29000293.046999990940 27870463.026000019163 3959676.943000019062 60505.146117677 2024-07-14T03:30:24.567334+00:00 19994330.277000010014 29000292.975000020117 27870462.995000001043 3961929.060999989975 60505.146129331 2024-07-14T03:30:25.574213+00:00 19994330.271999958903 29000292.984000030905 27870462.968999978155 3961105.102999985218 60505.146140991 2024-07-14T03:30:26.581588+00:00 19994330.277000069618 29000293.024999979883 27870463.075000051409 3960061.937000035774 60505.146152467 2024-07-14T03:30:27.573091+00:00 19994330.274999979883 29000292.946999970824 27870462.911000009626 3960750.037000000011 60505.146164120 2024-07-14T03:30:28.579970+00:00 19994330.276000019163 29000293.024999979883 27870462.997000001371 3960567.959999979008 60505.146175590 2024-07-14T03:30:29.570978+00:00 19994330.275999899954 29000292.992000099272 27870463.007000010461 3959314.060000001919 60505.146187250 2024-07-14T03:30:30.578353+00:00 19994330.274000048637 29000292.987999919802 27870462.991999998689 3956673.975000023842 60505.146198725 2024-07-14T03:30:31.569856+00:00 19994330.276000019163 29000293.055000070482 27870463.006000000983 3961890.960999966133 60505.146210379 2024-07-14T03:30:32.576735+00:00 19994330.273999929428 29000292.947000030428 27870463.000000011176 3957516.044000030030 60505.146221855 2024-07-14T03:30:33.568239+00:00 19994330.276000019163 29000293.004999998957 27870463.023999989033 3961782.932999968994 60505.146233508 2024-07-14T03:30:34.575118+00:00 19994330.276000019163 29000293.022999998182 27870462.963999990374 3955577.074000000954 60505.146244984 2024-07-14T03:30:35.566621+00:00 19994330.276999950409 29000292.992999911308 27870462.964000020176 3962048.993000030983 60505.146256643 2024-07-14T03:30:36.573996+00:00 19994330.272999998182 29000292.986999988556 27870463.015999998897 3957781.941999971867 60505.146268297 2024-07-14T03:30:37.580875+00:00 19994330.274000048637 29000292.998000029474 27870463.001999970526 3956458.974000037182 60505.146279773 2024-07-14T03:30:38.572379+00:00 19994330.274000048637 29000293.009000059217 27870463.032999988645 3958164.103999971878 60505.146291426 2024-07-14T03:30:39.579258+00:00 19994330.276999950409 29000292.990999940783 27870462.973000049591 3962187.875000000000 60505.146302902 2024-07-14T03:30:40.570761+00:00 19994330.276000019163 29000292.991000059992 27870463.012999951839 3959483.996000051033 60505.146314556 2024-07-14T03:30:41.577640+00:00 19994330.279999971390 29000293.026999950409 27870462.983000040054 3957004.040999888908 60505.146326032 2024-07-14T03:30:42.569143+00:00 19994330.271000031382 29000292.991999980062 27870463.001999970526 3958153.035000085831 60505.146337685 2024-07-14T03:30:43.576023+00:00 19994330.273999929428 29000293.021000031382 27870463.011000040919 3961054.013000010978 60505.146349161 2024-07-14T03:30:44.567525+00:00 19994330.274000048637 29000292.988000039011 27870463.018999990076 3960731.889999986161 60505.146360821 2024-07-14T03:30:45.574901+00:00 19994330.278000000864 29000292.995000001043 27870462.993999961764 3962016.046000003815 60505.146372290 2024-07-14T03:30:46.565908+00:00 19994330.276999950409 29000292.987999919802 27870463.004000011832 3957744.074999928009 60505.146383950 2024-07-14T03:30:47.573283+00:00 19994330.275000099093 29000293.030999999493 27870463.070999979973 3960834.999000072014 60505.146395604 2024-07-14T03:30:48.580162+00:00 19994330.274999979883 29000292.938000008464 27870462.886000040919 3959662.875000000000 60505.146407079 2024-07-14T03:30:49.571666+00:00 19994330.271999958903 29000293.022999990731 27870463.026000019163 3958117.059000014793 60505.146418739 2024-07-14T03:30:50.579041+00:00 19994330.274999979883 29000293.034000009298 27870463.041000008583 3960885.001999973785 60505.146430209 2024-07-14T03:30:51.570048+00:00 19994330.278000000864 29000292.991000000387 27870462.988999959081 3960608.980999947060 60505.146441869 2024-07-14T03:30:52.577423+00:00 19994330.274000048637 29000292.971999999136 27870462.978999968618 3961822.078000069130 60505.146453338 2024-07-14T03:30:53.568431+00:00 19994330.281000021845 29000293.051999989897 27870463.003000020981 3964525.954999924172 60505.146464998 2024-07-14T03:30:54.575806+00:00 19994330.269000001252 29000292.946000009775 27870462.978000041097 3961026.974000095855 60505.146476468 2024-07-14T03:30:55.566813+00:00 19994330.276000000536 29000293.031000021845 27870462.993999961764 3958270.010999917984 60505.146488127 2024-07-14T03:30:56.574188+00:00 19994330.272999998182 29000292.988999959081 27870463.024000048637 3965243.985000013839 60505.146499597 2024-07-14T03:30:57.565195+00:00 19994330.282000008970 29000293.017000019550 27870462.995999928564 3962367.011000037193 60505.146511257 2024-07-14T03:30:58.572570+00:00 19994330.271000001580 29000292.986999988556 27870462.990000009537 3961725.026000022888 60505.146522910 2024-07-14T03:30:59.579450+00:00 19994330.278000000864 29000293.013000011444 27870463.057000041008 3960175.993999958038 60505.146534386 2024-07-14T03:31:00.570953+00:00 19994330.272999998182 29000292.949999991804 27870462.878000020981 3958199.001999973785 60505.146546045 2024-07-14T03:31:01.578328+00:00 19994330.273999989033 29000293.050000008196 27870463.132999900728 3955812.953000069130 60505.146557515 2024-07-14T03:31:02.569336+00:00 19994330.276000019163 29000293.003000020981 27870462.940000060946 3958456.194000006188 60505.146569175 2024-07-14T03:31:03.576710+00:00 19994330.273999989033 29000292.991999980062 27870463.036999940872 3960947.950999975204 60505.146580645 2024-07-14T03:31:04.567718+00:00 19994330.278000000864 29000292.991999980062 27870462.971999999136 3963727.962999939919 60505.146592304 2024-07-14T03:31:05.575093+00:00 19994330.273999989033 29000293.021000031382 27870463.034000039101 3958781.906000018120 60505.146603780 2024-07-14T03:31:06.566596+00:00 19994330.275000039488 29000292.949999928474 27870462.919000029564 3961072.021999955177 60505.146615434 2024-07-14T03:31:07.573477+00:00 19994330.272999998182 29000292.995000001043 27870463.039999999106 3960134.057000041008 60505.146627093 2024-07-14T03:31:08.580850+00:00 19994330.278999980539 29000293.009000059217 27870463.041999999434 3966290.990000010002 60505.146638569 2024-07-14T03:31:09.572353+00:00 19994330.277000010014 29000293.050999999046 27870462.993999999017 3962071.983999968041 60505.146650223 2024-07-14T03:31:10.579233+00:00 19994330.272999998182 29000292.957999940962 27870462.978000000119 3964767.996999979019 60505.146661698 2024-07-14T03:31:11.570736+00:00 19994330.273999989033 29000293.014999989420 27870463.030000001192 3957729.090000032913 60505.146673352 2024-07-14T03:31:12.577615+00:00 19994330.275999959558 29000293.017000079155 27870462.965999990702 3967913.914000033867 60505.146684828 2024-07-14T03:31:13.569118+00:00 19994330.274000048637 29000292.993999961764 27870463.055000010878 3961219.001999973785 60505.146696481 2024-07-14T03:31:14.575998+00:00 19994330.274999979883 29000293.004999998957 27870462.967000011355 3961150.924000024796 60505.146707957 2024-07-14T03:31:15.567501+00:00 19994330.277000010014 29000292.952000018209 27870462.964000020176 3960116.024999976158 60505.146719617 2024-07-14T03:31:16.574876+00:00 19994330.274999979883 29000293.052999969572 27870463.038999971002 3963577.126000047196 60505.146731087 2024-07-14T03:31:17.565883+00:00 19994330.276000019163 29000292.945000048727 27870462.939000010490 3955188.014999986161 60505.146742746 2024-07-14T03:31:18.573257+00:00 19994330.273999989033 29000293.046000000089 27870463.067999958992 3960336.842999935150 60505.146754405 2024-07-14T03:31:19.580633+00:00 19994330.276000019163 29000292.998999949545 27870462.984000030905 3959726.058000088204 60505.146765876 2024-07-14T03:31:20.571641+00:00 19994330.275999959558 29000292.978999968618 27870462.958000000566 3961668.949999928009 60505.146777535 2024-07-14T03:31:21.579016+00:00 19994330.274999979883 29000293.060000058264 27870463.050999999046 3958924.984000086784 60505.146789005 2024-07-14T03:31:22.570023+00:00 19994330.274000048637 29000292.932000041008 27870462.987999979407 3956658.036999940872 60505.146800664 2024-07-14T03:31:23.577398+00:00 19994330.276999950409 29000293.003999948502 27870462.999000009149 3957577.001999973785 60505.146812134 2024-07-14T03:31:24.568405+00:00 19994330.272999998182 29000292.978999998420 27870462.953000009060 3963376.998000026215 60505.146823794 2024-07-14T03:31:25.575781+00:00 19994330.274000048637 29000293.065000008792 27870463.042000059038 3960023.075999975204 60505.146835264 2024-07-14T03:31:26.566787+00:00 19994330.278000000864 29000292.978999998420 27870463.036999940872 3960229.059000014793 60505.146846923 2024-07-14T03:31:27.574163+00:00 19994330.278000000864 29000292.979999989271 27870462.927999969572 3960185.924000024796 60505.146858399 2024-07-14T03:31:28.565666+00:00 19994330.271000031382 29000292.971999999136 27870463.021000031382 3961210.917999982834 60505.146870052 2024-07-14T03:31:29.572545+00:00 19994330.274999979883 29000293.011000011116 27870462.986000061035 3959868.968000053894 60505.146881712 2024-07-14T03:31:30.579921+00:00 19994330.274999979883 29000293.002000000328 27870463.002999901772 3960794.139999986161 60505.146893182 2024-07-14T03:31:31.570928+00:00 19994330.278000000864 29000293.022999998182 27870463.055000070482 3964430.970999956131 60505.146904842 2024-07-14T03:31:32.578303+00:00 19994330.274999979883 29000293.029000010341 27870463.016999959946 3960783.988000034820 60505.146916311 2024-07-14T03:31:33.569310+00:00 19994330.276000019163 29000292.971999999136 27870462.963999990374 3958241.962999939919 60505.146927971 2024-07-14T03:31:34.576685+00:00 19994330.274999979883 29000292.995999988168 27870462.961000081152 3962843.988000034820 60505.146939441 2024-07-14T03:31:35.567693+00:00 19994330.272000070661 29000292.969999969006 27870462.979999899864 3957422.070000051986 60505.146951100 2024-07-14T03:31:36.575068+00:00 19994330.276000019163 29000293.030000030994 27870463.078000068665 3958924.042999982834 60505.146962576 2024-07-14T03:31:37.566571+00:00 19994330.278000000864 29000293.034999970347 27870462.998999949545 3959371.911000012886 60505.146974230 2024-07-14T03:31:38.573451+00:00 19994330.276999950409 29000293.000999990851 27870463.021000031382 3962914.024999976158 60505.146985705 2024-07-14T03:31:39.564953+00:00 19994330.274999979883 29000292.978000041097 27870462.944999929518 3963728.983999968041 60505.146997359 2024-07-14T03:31:40.571833+00:00 19994330.272999998182 29000292.967999991030 27870462.974000100046 3958890.970000029076 60505.147009019 2024-07-14T03:31:41.579208+00:00 19994330.272000070661 29000293.013000011444 27870463.020999908447 3960962.029999970924 60505.147020489 2024-07-14T03:31:42.570215+00:00 19994330.278999920934 29000293.000999931246 27870462.971999999136 3955888.018000007141 60505.147032148 2024-07-14T03:31:43.577590+00:00 19994330.274999979883 29000292.991000059992 27870463.060000058264 3963875.940000057220 60505.147043624 2024-07-14T03:31:44.569093+00:00 19994330.275000099093 29000293.036999940872 27870462.981999989599 3959970.068999886978 60505.147055278 2024-07-14T03:31:45.575972+00:00 19994330.274999979883 29000292.992000099272 27870463.006000000983 3958653.739000082016 60505.147066753 2024-07-14T03:31:46.567476+00:00 19994330.273999929428 29000292.984999898821 27870462.989000000060 3961769.245000004768 60505.147078407 2024-07-14T03:31:47.574355+00:00 19994330.275000099093 29000293.014000058174 27870463.026000000536 3961701.996999979019 60505.147089883 2024-07-14T03:31:48.565858+00:00 19994330.278000000864 29000293.016000028700 27870462.996999990195 3962763.998999952804 60505.147101542 2024-07-14T03:31:49.573234+00:00 19994330.276000000536 29000292.934999939054 27870462.928000021726 3959667.053000092972 60505.147113196 2024-07-14T03:31:50.580113+00:00 19994330.276000011712 29000293.027000069618 27870463.067999988794 3961198.914999961853 60505.147124666 2024-07-14T03:31:51.571119+00:00 19994330.273999989033 29000293.019999980927 27870462.964999999851 3958852.046999930870 60505.147136325 2024-07-14T03:31:52.578495+00:00 19994330.275000009686 29000292.949999928474 27870462.937000010163 3959798.012000083923 60505.147147795 2024-07-14T03:31:53.569503+00:00 19994330.275999989361 29000293.042000059038 27870463.074000000954 3958351.930999993812 60505.147159454 2024-07-14T03:31:54.576877+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3960558.082000017166 60505.147170925 2024-07-14T03:31:55.567885+00:00 19994330.275999989361 29000293.018000010401 27870463.059999998659 3954940.005999923218 60505.147182584 2024-07-14T03:31:56.575260+00:00 19994330.274000018835 29000292.990000009537 27870462.979999959469 3958931.973000050057 60505.147194060 2024-07-14T03:31:57.566763+00:00 19994330.278000000864 29000292.993999961764 27870462.944000009447 3955707.003000020981 60505.147205713 2024-07-14T03:31:58.573642+00:00 19994330.271999981254 29000292.990000009537 27870463.050999999046 3958755.947999954224 60505.147217189 2024-07-14T03:31:59.565145+00:00 19994330.276000019163 29000293.039000030607 27870463.008000019938 3956149.039999961853 60505.147228843 2024-07-14T03:32:00.572027+00:00 19994330.278000000864 29000292.957000020891 27870462.953999999911 3960029.013000010978 60505.147240502 2024-07-14T03:32:01.579399+00:00 19994330.277000010014 29000293.021999999881 27870462.992999970913 3954797.986000061035 60505.147251972 2024-07-14T03:32:02.570407+00:00 19994330.273999989033 29000292.985000010580 27870462.993000030518 3956697.912999988068 60505.147263632 2024-07-14T03:32:03.577782+00:00 19994330.272000011057 29000293.017999991775 27870463.058999959379 3958547.082000017166 60505.147275102 2024-07-14T03:32:04.568789+00:00 19994330.278000000864 29000292.971000000834 27870462.981000069529 3958619.942999958992 60505.147286761 2024-07-14T03:32:05.576165+00:00 19994330.273999989033 29000293.052999999374 27870463.008999940008 3953657.009999989998 60505.147298237 2024-07-14T03:32:06.567670+00:00 19994330.274999979883 29000292.986000001431 27870462.965000029653 3955420.131999969017 60505.147309890 2024-07-14T03:32:07.574548+00:00 19994330.277000010014 29000292.960999999195 27870462.996000051498 3959234.902000070084 60505.147321366 2024-07-14T03:32:08.566050+00:00 19994330.274999979883 29000293.027000010014 27870463.050999999046 3957275.018000007141 60505.147333020 2024-07-14T03:32:09.572929+00:00 19994330.272999998182 29000293.028999980539 27870463.024999979883 3960643.072999954224 60505.147344496 2024-07-14T03:32:10.564433+00:00 19994330.275000039488 29000292.971000019461 27870462.957999940962 3956255.925999999046 60505.147356149 2024-07-14T03:32:11.571312+00:00 19994330.278000000864 29000292.992999970913 27870463.028000000864 3958860.922000051010 60505.147367809 2024-07-14T03:32:12.578687+00:00 19994330.274999979883 29000292.999000009149 27870462.985000010580 3959215.125000000000 60505.147379279 2024-07-14T03:32:13.569694+00:00 19994330.273999989033 29000293.014999989420 27870463.032000061125 3954816.006999969017 60505.147390938 2024-07-14T03:32:14.577069+00:00 19994330.272999998182 29000293.006000038236 27870462.958999991417 3961886.980999947060 60505.147402409 2024-07-14T03:32:15.568076+00:00 19994330.277000069618 29000293.011999960989 27870463.028999920934 3960928.911000012886 60505.147414068 2024-07-14T03:32:16.575452+00:00 19994330.274999979883 29000292.944000009447 27870462.967000011355 3960450.100000023842 60505.147425544 2024-07-14T03:32:17.566955+00:00 19994330.278999920934 29000293.055999990553 27870463.022000070661 3966641.939000010025 60505.147437197 2024-07-14T03:32:18.573835+00:00 19994330.275000099093 29000292.967000011355 27870462.972999930382 3959040.898000001907 60505.147448673 2024-07-14T03:32:19.565337+00:00 19994330.274999979883 29000293.026000019163 27870462.968999978155 3959406.103999971878 60505.147460332 2024-07-14T03:32:20.572713+00:00 19994330.274999979883 29000293.000000000000 27870463.131000038236 3962339.004999995232 60505.147471986 2024-07-14T03:32:21.579592+00:00 19994330.271000031382 29000292.955000039190 27870462.939000010490 3961387.924000024796 60505.147483462 2024-07-14T03:32:22.571095+00:00 19994330.276999950409 29000293.031999949366 27870462.960000038147 3960798.090000032913 60505.147495115 2024-07-14T03:32:23.577974+00:00 19994330.274999979883 29000292.981999989599 27870463.051999930292 3959582.935999989975 60505.147506591 2024-07-14T03:32:24.569476+00:00 19994330.278000000864 29000292.952999949455 27870462.896999999881 3957007.939999938011 60505.147518251 2024-07-14T03:32:25.576852+00:00 19994330.274000048637 29000293.083000060171 27870463.076999999583 3961966.136000037193 60505.147529720 2024-07-14T03:32:26.567860+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3957874.907999991905 60505.147541380 2024-07-14T03:32:27.575235+00:00 19994330.276999950409 29000293.013000011444 27870462.980999991298 3958171.047999978065 60505.147552850 2024-07-14T03:32:28.566242+00:00 19994330.276000019163 29000293.001999970526 27870462.992000009865 3960326.000000000000 60505.147564509 2024-07-14T03:32:29.573617+00:00 19994330.277000069618 29000292.988000039011 27870463.044999990612 3959963.958999990951 60505.147575980 2024-07-14T03:32:30.564624+00:00 19994330.272999998182 29000292.973000049591 27870462.999000009149 3956314.098000050057 60505.147587633 2024-07-14T03:32:31.571504+00:00 19994330.275999899954 29000292.991999980062 27870462.960999999195 3958263.983000040054 60505.147599292 2024-07-14T03:32:32.578879+00:00 19994330.272000070661 29000293.082999940962 27870463.026000019163 3955997.968999981880 60505.147610768 2024-07-14T03:32:33.570382+00:00 19994330.278999920934 29000292.929000020027 27870462.979999959469 3960453.976999998093 60505.147622422 2024-07-14T03:32:34.577261+00:00 19994330.270000100136 29000293.029000040144 27870463.018999990076 3963440.028999925125 60505.147633898 2024-07-14T03:32:35.568764+00:00 19994330.279999971390 29000292.967999938875 27870462.968000050634 3961364.041000009049 60505.147645552 2024-07-14T03:32:36.575643+00:00 19994330.276000019163 29000292.996000051498 27870462.974999960512 3963829.945000051986 60505.147657027 2024-07-14T03:32:37.567146+00:00 19994330.274999979883 29000293.021999958903 27870463.062000039965 3963280.996999979019 60505.147668681 2024-07-14T03:32:38.574026+00:00 19994330.272999998182 29000292.997999999672 27870463.021999958903 3959379.994000076782 60505.147680157 2024-07-14T03:32:39.565529+00:00 19994330.273999929428 29000293.033999990672 27870462.976000010967 3957471.000000000000 60505.147691816 2024-07-14T03:32:40.572904+00:00 19994330.279000040144 29000292.973000001162 27870462.995000001043 3960906.866999983788 60505.147703286 2024-07-14T03:32:41.563912+00:00 19994330.274000000209 29000292.984000008553 27870462.959999978542 3958248.174999951851 60505.147714945 2024-07-14T03:32:42.571287+00:00 19994330.276000000536 29000293.007999990135 27870463.038999971002 3960878.901000022888 60505.147726599 2024-07-14T03:32:43.578166+00:00 19994330.274000000209 29000292.995000001043 27870463.009000059217 3961271.995000004768 60505.147738075 2024-07-14T03:32:44.569669+00:00 19994330.274999991059 29000293.018000010401 27870462.998999949545 3961972.090999960899 60505.147749729 2024-07-14T03:32:45.576550+00:00 19994330.277000010014 29000293.026999980211 27870463.001000050455 3957502.042000054847 60505.147761204 2024-07-14T03:32:46.568052+00:00 19994330.273999989033 29000292.962999999523 27870462.960999969393 3964230.937999964226 60505.147772858 2024-07-14T03:32:47.574931+00:00 19994330.275999989361 29000293.009999990463 27870463.014999989420 3958881.046000003815 60505.147784334 2024-07-14T03:32:48.566434+00:00 19994330.275000009686 29000292.978000041097 27870462.998000029474 3958420.021999955177 60505.147795987 2024-07-14T03:32:49.573313+00:00 19994330.275000009686 29000293.010999981314 27870462.995000001043 3959225.996000051033 60505.147807463 2024-07-14T03:32:50.564816+00:00 19994330.272999998182 29000293.049000021070 27870463.028000000864 3962781.955999969970 60505.147819117 2024-07-14T03:32:51.571696+00:00 19994330.279000010341 29000292.986999988556 27870463.006000038236 3959472.965999960899 60505.147830776 2024-07-14T03:32:52.579071+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3960164.985000013839 60505.147842246 2024-07-14T03:32:53.570078+00:00 19994330.276000019163 29000292.930999990553 27870462.901999950409 3961887.109000086784 60505.147853906 2024-07-14T03:32:54.577453+00:00 19994330.273999959230 29000293.012000020593 27870463.060999989510 3960743.807000000030 60505.147865376 2024-07-14T03:32:55.568460+00:00 19994330.272000011057 29000293.052000049502 27870463.044000029564 3959475.092000000179 60505.147877035 2024-07-14T03:32:56.575836+00:00 19994330.278000000864 29000293.005999919027 27870462.980000019073 3959747.992000001017 60505.147888511 2024-07-14T03:32:57.567339+00:00 19994330.275000039488 29000292.993000030518 27870462.960000038147 3960989.056999998167 60505.147900165 2024-07-14T03:32:58.574218+00:00 19994330.277000010014 29000293.016999959946 27870463.095999959856 3958363.966000001878 60505.147911634 2024-07-14T03:32:59.565225+00:00 19994330.274999979883 29000292.943000078201 27870462.924999948591 3951631.990999999922 60505.147923294 2024-07-14T03:33:00.572600+00:00 19994330.273999989033 29000292.992999911308 27870462.976000070572 3953830.886999997776 60505.147934764 2024-07-14T03:33:01.563607+00:00 19994330.276000019163 29000293.043000098318 27870463.036000009626 3958206.112000000197 60505.147946423 2024-07-14T03:33:02.570983+00:00 19994330.273999989033 29000292.985999941826 27870463.039000000805 3960248.932999997865 60505.147958077 2024-07-14T03:33:03.577862+00:00 19994330.274999979883 29000292.978000041097 27870462.940000008792 3959200.148000001907 60505.147969553 2024-07-14T03:33:04.569365+00:00 19994330.278000000864 29000293.070999979973 27870463.057000000030 3955393.902000003029 60505.147981212 2024-07-14T03:33:05.576740+00:00 19994330.274000048637 29000292.955000039190 27870462.940999999642 3956370.127999999095 60505.147992682 2024-07-14T03:33:06.567747+00:00 19994330.273999989033 29000293.005999919027 27870463.057999979705 3958381.857000000775 60505.148004342 2024-07-14T03:33:07.575123+00:00 19994330.277999941260 29000292.995000001043 27870462.932999998331 3955640.090999998152 60505.148015818 2024-07-14T03:33:08.566626+00:00 19994330.274000048637 29000293.019999980927 27870462.991000030190 3958611.958999998868 60505.148027471 2024-07-14T03:33:09.573505+00:00 19994330.276000019163 29000292.983000040054 27870463.000000000000 3959193.021999999881 60505.148038941 2024-07-14T03:33:10.564512+00:00 19994330.274999979883 29000293.013999938965 27870463.005999978632 3961395.952000000048 60505.148050601 2024-07-14T03:33:11.571888+00:00 19994330.272999998182 29000292.969000101089 27870463.015999998897 3960909.049999997020 60505.148062076 2024-07-14T03:33:12.563391+00:00 19994330.276999950409 29000293.014999989420 27870463.042999979109 3958591.899000003934 60505.148073730 2024-07-14T03:33:13.570270+00:00 19994330.275000099093 29000293.032999988645 27870462.991000000387 3958748.994000003207 60505.148085389 2024-07-14T03:33:14.577645+00:00 19994330.272999998182 29000293.001999970526 27870463.012000020593 3956612.100999996066 60505.148096859 2024-07-14T03:33:15.568652+00:00 19994330.278999920934 29000292.986999999732 27870462.958000000566 3961628.011000006925 60505.148108519 2024-07-14T03:33:16.576028+00:00 19994330.274999979883 29000293.004999998957 27870463.069999989122 3959064.958999990951 60505.148119989 2024-07-14T03:33:17.567035+00:00 19994330.275000099093 29000292.951000008732 27870462.921000000089 3957648.972000002861 60505.148131648 2024-07-14T03:33:18.574410+00:00 19994330.272999998182 29000293.030999999493 27870463.027000010014 3959598.092999995220 60505.148143124 2024-07-14T03:33:19.565913+00:00 19994330.274999979883 29000292.991000000387 27870463.009999990463 3961579.035000010859 60505.148154777 2024-07-14T03:33:20.572792+00:00 19994330.276000019163 29000292.976000010967 27870462.979000028223 3955297.979999988806 60505.148166253 2024-07-14T03:33:21.564295+00:00 19994330.274999979883 29000293.032999988645 27870462.995999928564 3961988.929000005126 60505.148177907 2024-07-14T03:33:22.571175+00:00 19994330.279999971390 29000292.970999989659 27870462.973000049591 3961786.966000006068 60505.148189567 2024-07-14T03:33:23.578550+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3958928.133999987971 60505.148201042 2024-07-14T03:33:24.570053+00:00 19994330.272999998182 29000292.955999970436 27870462.951999899000 3964330.931000009179 60505.148212696 2024-07-14T03:33:25.576932+00:00 19994330.276999950409 29000293.040000021458 27870463.026000019163 3961175.012999997009 60505.148224172 2024-07-14T03:33:26.568435+00:00 19994330.275000099093 29000292.972999989986 27870462.940000060946 3961178.010000004899 60505.148235831 2024-07-14T03:33:27.575811+00:00 19994330.275999899954 29000293.013000011444 27870463.064000010490 3957059.942000002135 60505.148247301 2024-07-14T03:33:28.566818+00:00 19994330.275000099093 29000293.018999990076 27870462.988999959081 3954107.025999993086 60505.148258961 2024-07-14T03:33:29.574192+00:00 19994330.273999929428 29000293.009999990463 27870463.042000059038 3958065.972000002861 60505.148270431 2024-07-14T03:33:30.565200+00:00 19994330.276000019163 29000293.018000010401 27870463.008999940008 3958678.041999996174 60505.148282090 2024-07-14T03:33:31.572575+00:00 19994330.276999950409 29000292.975000020117 27870462.983999971300 3959454.062999994028 60505.148293566 2024-07-14T03:33:32.564078+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3954918.879999995232 60505.148305220 2024-07-14T03:33:33.570958+00:00 19994330.276000019163 29000292.983000040054 27870462.912000060081 3958131.039000004996 60505.148316879 2024-07-14T03:33:34.578333+00:00 19994330.274999979883 29000292.978999968618 27870463.020999908447 3958639.988000005018 60505.148328355 2024-07-14T03:33:35.569836+00:00 19994330.278000000864 29000293.019999980927 27870463.019000049680 3961330.076999992132 60505.148340008 2024-07-14T03:33:36.576715+00:00 19994330.271000001580 29000292.975000020117 27870462.986999988556 3954685.883000016212 60505.148351484 2024-07-14T03:33:37.568219+00:00 19994330.276000000536 29000293.072000030428 27870463.059000018984 3957052.088999987114 60505.148363138 2024-07-14T03:33:38.575098+00:00 19994330.278000000864 29000292.971999999136 27870462.975999951363 3963329.877000004053 60505.148374613 2024-07-14T03:33:39.566601+00:00 19994330.275000009686 29000292.993999961764 27870462.998000029474 3960783.141999990214 60505.148386273 2024-07-14T03:33:40.573976+00:00 19994330.274000000209 29000293.004999998957 27870463.000000000000 3960619.944000006188 60505.148397743 2024-07-14T03:33:41.564983+00:00 19994330.272999990731 29000292.971999999136 27870462.980999998748 3958761.950000017881 60505.148409402 2024-07-14T03:33:42.572358+00:00 19994330.276000019163 29000292.996999979019 27870462.999000001699 3959551.026999980211 60505.148420872 2024-07-14T03:33:43.563366+00:00 19994330.275999989361 29000293.029999971390 27870463.011000011116 3963592.062000005972 60505.148432532 2024-07-14T03:33:44.570741+00:00 19994330.278999980539 29000292.974000100046 27870462.967999991030 3961703.995000004768 60505.148444185 2024-07-14T03:33:45.577620+00:00 19994330.272999998182 29000292.997999910265 27870463.023999989033 3956817.944000006188 60505.148455661 2024-07-14T03:33:46.569123+00:00 19994330.275000009686 29000293.037000060081 27870463.026000019163 3957309.954999982845 60505.148467315 2024-07-14T03:33:47.576002+00:00 19994330.271000001580 29000292.945999979973 27870462.965999990702 3960669.120000004768 60505.148478791 2024-07-14T03:33:48.567506+00:00 19994330.276000019163 29000293.039000030607 27870463.030000001192 3963614.974999994040 60505.148490450 2024-07-14T03:33:49.574881+00:00 19994330.278000000864 29000293.008999940008 27870462.975999981165 3962319.990999997128 60505.148501920 2024-07-14T03:33:50.565888+00:00 19994330.278000000864 29000292.971999999136 27870462.991000000387 3959591.977000027895 60505.148513579 2024-07-14T03:33:51.573263+00:00 19994330.273999989033 29000292.995000001043 27870463.020000040531 3957772.138999999035 60505.148525049 2024-07-14T03:33:52.564272+00:00 19994330.272999998182 29000293.019000001252 27870463.006999969482 3956163.821999996901 60505.148536709 2024-07-14T03:33:53.571646+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3963680.969999998808 60505.148548179 2024-07-14T03:33:54.562653+00:00 19994330.273999989033 29000293.019999999553 27870462.986999988556 3959026.172999978065 60505.148559839 2024-07-14T03:33:55.570028+00:00 19994330.281000021845 29000292.996999990195 27870463.060999989510 3960892.864000021946 60505.148571498 2024-07-14T03:33:56.577403+00:00 19994330.275000039488 29000292.960000008345 27870462.934000018984 3963216.063999981154 60505.148582968 2024-07-14T03:33:57.568411+00:00 19994330.273999989033 29000293.004000011832 27870463.003000020981 3956436.998000026215 60505.148594627 2024-07-14T03:33:58.575786+00:00 19994330.272999998182 29000293.031999979168 27870463.059999998659 3958549.938999981154 60505.148606097 2024-07-14T03:33:59.566792+00:00 19994330.274999979883 29000292.993000000715 27870462.910999950022 3962232.027999997139 60505.148617757 2024-07-14T03:34:00.574169+00:00 19994330.276000019163 29000292.986000031233 27870463.074000000954 3964819.979000031948 60505.148629232 2024-07-14T03:34:01.565671+00:00 19994330.274999979883 29000293.044999960810 27870463.009999990463 3956244.027999997139 60505.148640886 2024-07-14T03:34:02.572550+00:00 19994330.276999950409 29000292.950000051409 27870462.911000009626 3950947.963999987114 60505.148652362 2024-07-14T03:34:03.564054+00:00 19994330.277000069618 29000293.014999989420 27870463.050000071526 3960776.073000013828 60505.148664015 2024-07-14T03:34:04.570933+00:00 19994330.271999958903 29000293.025999959558 27870463.046000000089 3960306.917999982834 60505.148675675 2024-07-14T03:34:05.578308+00:00 19994330.272000070661 29000292.983000040054 27870462.937999960035 3954984.008000016212 60505.148687145 2024-07-14T03:34:06.569315+00:00 19994330.281000021845 29000293.002999961376 27870463.057000041008 3959673.069999992847 60505.148698804 2024-07-14T03:34:07.576691+00:00 19994330.274999979883 29000292.977000001818 27870462.944000009447 3958783.944999992847 60505.148710274 2024-07-14T03:34:08.567698+00:00 19994330.273999929428 29000293.016000028700 27870463.031999949366 3956879.986000000965 60505.148721934 2024-07-14T03:34:09.575073+00:00 19994330.276000019163 29000293.011000040919 27870462.993000030518 3962431.076999961864 60505.148733410 2024-07-14T03:34:10.566576+00:00 19994330.274000048637 29000292.965999960899 27870462.975999951363 3960451.978000044823 60505.148745063 2024-07-14T03:34:11.573455+00:00 19994330.273999929428 29000292.983999971300 27870463.006999969482 3960736.976999998093 60505.148756539 2024-07-14T03:34:12.564958+00:00 19994330.274999979883 29000293.047000050545 27870463.022999998182 3956457.050000011921 60505.148768193 2024-07-14T03:34:13.571838+00:00 19994330.280000090599 29000292.995000001043 27870463.030000090599 3956915.029999970924 60505.148779668 2024-07-14T03:34:14.563340+00:00 19994330.271999958903 29000292.978999968618 27870462.939000010490 3957825.949999988079 60505.148791322 2024-07-14T03:34:15.570220+00:00 19994330.276000019163 29000293.057000041008 27870463.046000000089 3953059.963999987114 60505.148802982 2024-07-14T03:34:16.577595+00:00 19994330.274000048637 29000292.969999909401 27870462.956999901682 3961922.022000014782 60505.148814457 2024-07-14T03:34:17.569098+00:00 19994330.276999950409 29000293.000000000000 27870463.053000088781 3960975.972000002861 60505.148826111 2024-07-14T03:34:18.575978+00:00 19994330.276999950409 29000292.973000049591 27870462.946999911219 3960701.060999989975 60505.148837587 2024-07-14T03:34:19.567481+00:00 19994330.274000048637 29000293.039999961853 27870463.087999999523 3955836.916999996174 60505.148849241 2024-07-14T03:34:20.574360+00:00 19994330.278000000864 29000292.971000079066 27870462.925000000745 3955037.005000054836 60505.148860716 2024-07-14T03:34:21.565863+00:00 19994330.271000031382 29000293.018999930471 27870463.059000000358 3954266.067999958992 60505.148872375 2024-07-14T03:34:22.573238+00:00 19994330.273999929428 29000292.947000030428 27870462.918999999762 3952680.888000010978 60505.148883846 2024-07-14T03:34:23.564245+00:00 19994330.276000019163 29000293.004999998957 27870462.986999999732 3963315.103999971878 60505.148895505 2024-07-14T03:34:24.571621+00:00 19994330.279000040144 29000292.995000001043 27870463.007999990135 3960024.008000016212 60505.148906975 2024-07-14T03:34:25.562628+00:00 19994330.273999929428 29000293.019999980927 27870462.973000019789 3958277.956000030041 60505.148918634 2024-07-14T03:34:26.570003+00:00 19994330.275000099093 29000293.004999998957 27870463.065000001341 3959588.973999977112 60505.148930288 2024-07-14T03:34:27.576882+00:00 19994330.270999908447 29000293.001000050455 27870462.953000009060 3960526.044000030030 60505.148941764 2024-07-14T03:34:28.568385+00:00 19994330.277000069618 29000293.022999998182 27870463.050000008196 3961883.062999964226 60505.148953423 2024-07-14T03:34:29.575760+00:00 19994330.278000000864 29000292.942999999970 27870462.906999949366 3955635.928000032902 60505.148964893 2024-07-14T03:34:30.566768+00:00 19994330.274999998510 29000293.046999998391 27870463.063000019640 3955065.079999982845 60505.148976552 2024-07-14T03:34:31.574143+00:00 19994330.276000000536 29000293.008999999613 27870462.975000020117 3958737.902000010014 60505.148988022 2024-07-14T03:34:32.565150+00:00 19994330.271999999881 29000292.974999990314 27870463.102000001818 3961479.037000000011 60505.148999682 2024-07-14T03:34:33.572526+00:00 19994330.274000000209 29000293.002000000328 27870462.910999950022 3957733.937999964226 60505.149011152 2024-07-14T03:34:34.563532+00:00 19994330.276999998838 29000293.025000009686 27870463.045000020415 3959136.034000039101 60505.149022812 2024-07-14T03:34:35.570908+00:00 19994330.276999998838 29000292.958000000566 27870462.981000009924 3956002.991999983788 60505.149034281 2024-07-14T03:34:36.561915+00:00 19994330.276000019163 29000293.060999989510 27870463.051999989897 3953541.115000010002 60505.149045941 2024-07-14T03:34:37.569291+00:00 19994330.273999989033 29000292.963999990374 27870462.958000000566 3953210.833000003826 60505.149057595 2024-07-14T03:34:38.576169+00:00 19994330.275000009686 29000293.013999998569 27870463.018000010401 3958673.155999958981 60505.149069070 2024-07-14T03:34:39.567672+00:00 19994330.275999989361 29000292.986000001431 27870462.985000010580 3956150.807000041008 60505.149080724 2024-07-14T03:34:40.574552+00:00 19994330.275000009686 29000292.995999988168 27870462.968999978155 3956553.013000010978 60505.149092200 2024-07-14T03:34:41.566055+00:00 19994330.274000018835 29000293.011000040919 27870463.019000049680 3956550.031999946106 60505.149103853 2024-07-14T03:34:42.572934+00:00 19994330.276999950409 29000292.979999959469 27870462.957999940962 3954939.017000020016 60505.149115329 2024-07-14T03:34:43.564437+00:00 19994330.271000031382 29000293.011000040919 27870463.013000011444 3960034.037000000011 60505.149126989 2024-07-14T03:34:44.571813+00:00 19994330.278999980539 29000293.002999961376 27870463.067999958992 3962209.002000033855 60505.149138459 2024-07-14T03:34:45.562820+00:00 19994330.273999989033 29000292.992000039667 27870463.014000058174 3959814.006999969017 60505.149150118 2024-07-14T03:34:46.570195+00:00 19994330.277000010014 29000293.019999980927 27870462.963999990374 3958503.985000013839 60505.149161772 2024-07-14T03:34:47.577074+00:00 19994330.275000039488 29000292.985999941826 27870462.970000028610 3961526.039999961853 60505.149173248 2024-07-14T03:34:48.568577+00:00 19994330.274999979883 29000293.004000071436 27870462.990999940783 3961561.055000007153 60505.149184907 2024-07-14T03:34:49.575952+00:00 19994330.272999998182 29000292.988999959081 27870463.046000000089 3966176.814999998081 60505.149196377 2024-07-14T03:34:50.566960+00:00 19994330.276000019163 29000293.039000030607 27870462.984000090510 3961992.059000014793 60505.149208036 2024-07-14T03:34:51.574335+00:00 19994330.276999950409 29000292.958999991417 27870463.026999950409 3961662.018999993801 60505.149219512 2024-07-14T03:34:52.565838+00:00 19994330.275000039488 29000293.004999998957 27870463.031000021845 3959901.013999999035 60505.149231166 2024-07-14T03:34:53.572717+00:00 19994330.275999959558 29000293.013000011444 27870463.001999970526 3962960.970000029076 60505.149242641 2024-07-14T03:34:54.564221+00:00 19994330.275000039488 29000292.985000010580 27870462.911000009626 3963417.055999993812 60505.149254295 2024-07-14T03:34:55.571100+00:00 19994330.275999959558 29000293.028999920934 27870462.998000029474 3958235.952000021935 60505.149265771 2024-07-14T03:34:56.562602+00:00 19994330.272999998182 29000292.960000038147 27870462.985000010580 3961042.952999948990 60505.149277424 2024-07-14T03:34:57.569482+00:00 19994330.277000069618 29000293.028000000864 27870463.050999999046 3962125.041999996174 60505.149289084 2024-07-14T03:34:58.576857+00:00 19994330.276999950409 29000293.018000010401 27870462.975000001490 3959121.054000020027 60505.149300560 2024-07-14T03:34:59.568360+00:00 19994330.272999998182 29000292.942000031471 27870462.991000000387 3960589.000000000000 60505.149312214 2024-07-14T03:35:00.575241+00:00 19994330.276000019163 29000293.028000000864 27870463.026000011712 3958795.995999991894 60505.149323689 2024-07-14T03:35:01.566743+00:00 19994330.274999979883 29000293.022999998182 27870463.008000001311 3963060.985000013839 60505.149335349 2024-07-14T03:35:02.574118+00:00 19994330.272999998182 29000292.983000040054 27870462.976999979466 3959643.035000026226 60505.149346819 2024-07-14T03:35:03.565125+00:00 19994330.276000019163 29000292.987999919802 27870463.030000001192 3961965.979999959003 60505.149358478 2024-07-14T03:35:04.572501+00:00 19994330.278999920934 29000293.022000070661 27870462.997000008821 3963525.935999989975 60505.149369948 2024-07-14T03:35:05.563508+00:00 19994330.272000070661 29000292.998999949545 27870463.008999999613 3968822.036000012886 60505.149381607 2024-07-14T03:35:06.570883+00:00 19994330.274999979883 29000292.989000000060 27870462.953999999911 3961235.960000038147 60505.149393077 2024-07-14T03:35:07.561890+00:00 19994330.274000048637 29000292.986999999732 27870463.015999969095 3959378.004999995232 60505.149404737 2024-07-14T03:35:08.569265+00:00 19994330.273999929428 29000292.993999999017 27870462.970000028610 3964540.013999999035 60505.149416391 2024-07-14T03:35:09.576145+00:00 19994330.276000019163 29000292.999000001699 27870463.026000019163 3962492.054000020027 60505.149427867 2024-07-14T03:35:10.567648+00:00 19994330.279999971390 29000293.052000001073 27870463.035999950022 3960284.955999969970 60505.149439526 2024-07-14T03:35:11.575022+00:00 19994330.272999998182 29000292.951999988407 27870462.950000051409 3957472.975000023842 60505.149450996 2024-07-14T03:35:12.566030+00:00 19994330.274000048637 29000293.022999998182 27870463.044999960810 3962280.955999969970 60505.149462655 2024-07-14T03:35:13.573408+00:00 19994330.276000019163 29000292.967000011355 27870462.921999990940 3964719.072000027169 60505.149474125 2024-07-14T03:35:14.564413+00:00 19994330.275999899954 29000293.070999979973 27870463.076000031084 3965545.121999979019 60505.149485785 2024-07-14T03:35:15.571788+00:00 19994330.276000019163 29000292.966000020504 27870463.013000011444 3966567.871999979019 60505.149497255 2024-07-14T03:35:16.562795+00:00 19994330.276000019163 29000292.984000030905 27870462.974999960512 3963509.014999986161 60505.149508914 2024-07-14T03:35:17.570170+00:00 19994330.272999998182 29000292.959999978542 27870462.945000048727 3967544.036000012886 60505.149520384 2024-07-14T03:35:18.561177+00:00 19994330.278000000864 29000293.029999971390 27870463.018000010401 3962178.953000069130 60505.149532043 2024-07-14T03:35:19.568553+00:00 19994330.271000031382 29000293.022000011057 27870463.020999908447 3962055.988999962807 60505.149543703 2024-07-14T03:35:20.575927+00:00 19994330.276999950409 29000292.994000021368 27870463.002000089735 3964504.008000016212 60505.149555173 2024-07-14T03:35:21.566935+00:00 19994330.276000019163 29000292.992999970913 27870463.004999998957 3965845.973999977112 60505.149566832 2024-07-14T03:35:22.574311+00:00 19994330.276000000536 29000292.991000000387 27870462.985000010580 3962501.024999976158 60505.149578302 2024-07-14T03:35:23.565317+00:00 19994330.274999998510 29000293.034999970347 27870463.058999899775 3959552.919999957085 60505.149589962 2024-07-14T03:35:24.572693+00:00 19994330.274000000209 29000292.957000020891 27870462.936000108719 3962723.118000030983 60505.149601438 2024-07-14T03:35:25.564196+00:00 19994330.272999990731 29000293.053000088781 27870463.058999899775 3960395.919000030030 60505.149613091 2024-07-14T03:35:26.571074+00:00 19994330.280000001192 29000292.938999891281 27870462.925000071526 3957287.067999958992 60505.149624567 2024-07-14T03:35:27.562578+00:00 19994330.275000009686 29000293.034000039101 27870463.000999931246 3956575.032000064850 60505.149636226 2024-07-14T03:35:28.569953+00:00 19994330.274000000209 29000292.986000061035 27870462.998000029474 3961355.036000012886 60505.149647880 2024-07-14T03:35:29.576832+00:00 19994330.276999980211 29000293.018000010401 27870463.050000071526 3963780.900999904145 60505.149659350 2024-07-14T03:35:30.567840+00:00 19994330.271000001580 29000292.955999970436 27870462.946999911219 3962468.949000000954 60505.149671009 2024-07-14T03:35:31.575215+00:00 19994330.276000019163 29000293.041999939829 27870463.031000021845 3962116.122000098228 60505.149682485 2024-07-14T03:35:32.566718+00:00 19994330.276999980211 29000293.007000088692 27870463.039000030607 3963725.972000002861 60505.149694139 2024-07-14T03:35:33.573597+00:00 19994330.277000010014 29000292.992999911308 27870463.001999970526 3963732.916999936104 60505.149705614 2024-07-14T03:35:34.565101+00:00 19994330.275999989361 29000292.984000090510 27870462.971999999136 3964826.046000003815 60505.149717274 2024-07-14T03:35:35.572475+00:00 19994330.273000031710 29000292.992999911308 27870462.991999980062 3959813.052999972831 60505.149728750 2024-07-14T03:35:36.563979+00:00 19994330.273999989033 29000293.000000000000 27870462.997999999672 3964694.052000045776 60505.149740404 2024-07-14T03:35:37.570858+00:00 19994330.273999989033 29000293.001000050455 27870462.978999998420 3963784.932999968994 60505.149751874 2024-07-14T03:35:38.561865+00:00 19994330.278999980539 29000293.046000000089 27870463.059000000358 3962499.988000034820 60505.149763533 2024-07-14T03:35:39.569240+00:00 19994330.273999989033 29000292.996999979019 27870462.988999988884 3964636.912999988068 60505.149775192 2024-07-14T03:35:40.576615+00:00 19994330.275000039488 29000292.996999979019 27870462.958000019193 3960269.052000045776 60505.149786662 2024-07-14T03:35:41.567623+00:00 19994330.273999989033 29000292.958999991417 27870463.037000000477 3962206.990999937057 60505.149798322 2024-07-14T03:35:42.574998+00:00 19994330.276000019163 29000293.040000081062 27870463.067000001669 3960262.098999977112 60505.149809792 2024-07-14T03:35:43.566005+00:00 19994330.276999950409 29000292.967000000179 27870462.932999998331 3960771.935999989975 60505.149821451 2024-07-14T03:35:44.573381+00:00 19994330.277000010014 29000293.013999998569 27870462.969999998808 3957764.063000082970 60505.149832921 2024-07-14T03:35:45.564388+00:00 19994330.272000011057 29000292.996000010520 27870462.995999958366 3963454.924000024796 60505.149844580 2024-07-14T03:35:46.571763+00:00 19994330.276000019163 29000293.008000001311 27870463.022000011057 3961326.983999968041 60505.149856056 2024-07-14T03:35:47.563266+00:00 19994330.273999989033 29000293.011999979615 27870462.963999990374 3958575.006999969017 60505.149867710 2024-07-14T03:35:48.570145+00:00 19994330.274999979883 29000292.983000010252 27870463.035000029951 3962632.060999989975 60505.149879185 2024-07-14T03:35:49.561648+00:00 19994330.278000000864 29000292.997000008821 27870462.966000020504 3964202.901000022888 60505.149890840 2024-07-14T03:35:50.568528+00:00 19994330.272999998182 29000293.039999991655 27870463.047999981791 3960463.103999971878 60505.149902499 2024-07-14T03:35:51.575903+00:00 19994330.277000069618 29000292.958999991417 27870462.995000001043 3960157.920000075828 60505.149913975 2024-07-14T03:35:52.567407+00:00 19994330.274999979883 29000292.991000000387 27870462.991000000387 3963811.000000000000 60505.149925628 2024-07-14T03:35:53.574285+00:00 19994330.273999929428 29000293.017000019550 27870462.963999990374 3961640.110999941826 60505.149937104 2024-07-14T03:35:54.565788+00:00 19994330.274000048637 29000292.999000009149 27870463.045000020415 3964048.942000031006 60505.149948758 2024-07-14T03:35:55.572667+00:00 19994330.278000000864 29000292.990000009537 27870462.967000011355 3964228.013999938965 60505.149960233 2024-07-14T03:35:56.564171+00:00 19994330.278000000864 29000292.997999969870 27870463.023999929428 3958075.965000032913 60505.149971893 2024-07-14T03:35:57.571546+00:00 19994330.271999958903 29000293.000000000000 27870462.981000069529 3957461.077999948990 60505.149983363 2024-07-14T03:35:58.562552+00:00 19994330.275000099093 29000293.007000029087 27870463.046000000089 3962955.918000102043 60505.149995022 2024-07-14T03:35:59.569929+00:00 19994330.272999998182 29000292.975999951363 27870462.916000008583 3961247.009999989998 60505.150006492 2024-07-14T03:36:00.560936+00:00 19994330.278999920934 29000293.045000020415 27870463.074999928474 3960613.081999897957 60505.150018152 2024-07-14T03:36:01.568310+00:00 19994330.274000048637 29000292.971999999136 27870462.959000110626 3958169.872000098228 60505.150029805 2024-07-14T03:36:02.575190+00:00 19994330.276999950409 29000293.039999961853 27870463.055999990553 3957776.171000003815 60505.150041281 2024-07-14T03:36:03.566693+00:00 19994330.274999979883 29000292.998000029474 27870462.996999979019 3959896.870999931823 60505.150052935 2024-07-14T03:36:04.573573+00:00 19994330.272999998182 29000292.968999978155 27870462.959999918938 3961578.996999979019 60505.150064411 2024-07-14T03:36:05.565076+00:00 19994330.275000099093 29000292.993000030518 27870462.986000061035 3959081.984000086784 60505.150076070 2024-07-14T03:36:06.572451+00:00 19994330.276999950409 29000292.967000011355 27870463.008000019938 3961567.008000016212 60505.150087540 2024-07-14T03:36:07.563458+00:00 19994330.276999950409 29000293.042999979109 27870463.019999980927 3960818.011999965180 60505.150099199 2024-07-14T03:36:08.570833+00:00 19994330.275000099093 29000293.000000000000 27870463.003000020981 3961785.041999936104 60505.150110669 2024-07-14T03:36:09.561840+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3954840.916000009049 60505.150122329 2024-07-14T03:36:10.569215+00:00 19994330.274999979883 29000293.052999969572 27870463.046000000089 3962771.047000051010 60505.150133799 2024-07-14T03:36:11.560223+00:00 19994330.274999979883 29000292.980000019073 27870462.980000019073 3959702.008000016212 60505.150145458 2024-07-14T03:36:12.567598+00:00 19994330.276999950409 29000293.022000070661 27870463.047999981791 3957399.964999914169 60505.150157112 2024-07-14T03:36:13.574477+00:00 19994330.277000069618 29000292.988999959081 27870462.990000009537 3959694.041000009049 60505.150168587 2024-07-14T03:36:14.565980+00:00 19994330.274999979883 29000292.958999991417 27870462.950999978930 3963234.004000068177 60505.150180242 2024-07-14T03:36:15.572859+00:00 19994330.271999958903 29000292.996999979019 27870463.017000000924 3962121.981999992859 60505.150191717 2024-07-14T03:36:16.564362+00:00 19994330.276999998838 29000293.029000040144 27870462.986999999732 3962966.046999930870 60505.150203377 2024-07-14T03:36:17.571738+00:00 19994330.276999998838 29000292.983000040054 27870463.003999989480 3958755.934000014793 60505.150214847 2024-07-14T03:36:18.562746+00:00 19994330.274000000209 29000293.009999990463 27870463.032000008970 3959883.072000027169 60505.150226506 2024-07-14T03:36:19.570122+00:00 19994330.274000000209 29000293.009999990463 27870462.991999980062 3960285.985000013839 60505.150237976 2024-07-14T03:36:20.561128+00:00 19994330.276999998838 29000293.008000001311 27870462.992000009865 3958975.965000032913 60505.150249635 2024-07-14T03:36:21.568503+00:00 19994330.274000000209 29000292.975999999791 27870462.979999989271 3959715.998999952804 60505.150261289 2024-07-14T03:36:22.575382+00:00 19994330.274000000209 29000293.004999998957 27870463.013000011444 3961792.990000010002 60505.150272765 2024-07-14T03:36:23.566885+00:00 19994330.275000009686 29000292.996000010520 27870463.052999999374 3956282.952999948990 60505.150284424 2024-07-14T03:36:24.574261+00:00 19994330.280000001192 29000293.043999981135 27870462.997999969870 3955280.121000051033 60505.150295894 2024-07-14T03:36:25.565267+00:00 19994330.273999989033 29000292.943000018597 27870462.946000039577 3956082.952000021935 60505.150307554 2024-07-14T03:36:26.572642+00:00 19994330.273999989033 29000293.002999991179 27870463.001999970526 3961396.962999939919 60505.150319024 2024-07-14T03:36:27.563650+00:00 19994330.276000019163 29000293.037999991328 27870463.018999990076 3958682.060999989975 60505.150330683 2024-07-14T03:36:28.571025+00:00 19994330.273999989033 29000292.994000021368 27870463.031000021845 3964672.881000041962 60505.150342159 2024-07-14T03:36:29.562528+00:00 19994330.277000010014 29000293.004999998957 27870462.996999979019 3965206.052999972831 60505.150353813 2024-07-14T03:36:30.569407+00:00 19994330.272999998182 29000292.957000020891 27870462.948000010103 3960058.073000072967 60505.150365288 2024-07-14T03:36:31.560911+00:00 19994330.275999959558 29000293.041999999434 27870463.002000030130 3958971.997999907006 60505.150376942 2024-07-14T03:36:32.567790+00:00 19994330.274000048637 29000292.977999988943 27870462.992999970913 3962778.960000038147 60505.150388596 2024-07-14T03:36:33.574669+00:00 19994330.276999950409 29000292.996999979019 27870463.046999990940 3958588.935000061989 60505.150400071 2024-07-14T03:36:34.566172+00:00 19994330.272999998182 29000293.008000019938 27870462.958000060171 3961162.028999925125 60505.150411731 2024-07-14T03:36:35.573547+00:00 19994330.277000010014 29000293.022000011057 27870463.023999929428 3963508.968999981880 60505.150423201 2024-07-14T03:36:36.564555+00:00 19994330.278000000864 29000292.994000021368 27870463.006999969482 3958701.054000020027 60505.150434860 2024-07-14T03:36:37.571930+00:00 19994330.272999998182 29000292.980000019073 27870462.989000078291 3962076.023000001907 60505.150446336 2024-07-14T03:36:38.563433+00:00 19994330.273999989033 29000293.004999998957 27870462.996999979019 3954996.950999975204 60505.150457990 2024-07-14T03:36:39.570312+00:00 19994330.275000039488 29000293.014999989420 27870462.988999959081 3957709.063000082970 60505.150469465 2024-07-14T03:36:40.561815+00:00 19994330.277000010014 29000292.991999980062 27870463.006999969482 3959694.921999930870 60505.150481125 2024-07-14T03:36:41.569191+00:00 19994330.273999989033 29000292.949000000954 27870462.979000091553 3952713.037000060081 60505.150492595 2024-07-14T03:36:42.560198+00:00 19994330.278999980539 29000293.047999981791 27870462.995999928564 3957258.004999995232 60505.150504254 2024-07-14T03:36:43.567573+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3957601.959999918938 60505.150515908 2024-07-14T03:36:44.574452+00:00 19994330.274999979883 29000293.037999991328 27870463.034999970347 3963724.029000043869 60505.150527384 2024-07-14T03:36:45.565955+00:00 19994330.269999980927 29000292.950999978930 27870462.970000028610 3964416.952000021935 60505.150539037 2024-07-14T03:36:46.572835+00:00 19994330.282000061125 29000293.035000089556 27870463.006999969482 3961257.054999948014 60505.150550513 2024-07-14T03:36:47.564338+00:00 19994330.274999979883 29000292.962000008672 27870462.948000069708 3961515.957000017166 60505.150562173 2024-07-14T03:36:48.571713+00:00 19994330.276000019163 29000293.041999939829 27870463.082000020891 3960441.083000063896 60505.150573642 2024-07-14T03:36:49.562720+00:00 19994330.272999998182 29000293.001999970526 27870462.997999910265 3959237.963999987114 60505.150585302 2024-07-14T03:36:50.570094+00:00 19994330.273999929428 29000292.956000089645 27870462.950000051409 3957105.958999990951 60505.150596772 2024-07-14T03:36:51.561103+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3961238.082000017166 60505.150608432 2024-07-14T03:36:52.568478+00:00 19994330.276000019163 29000293.018999930471 27870463.049000021070 3963415.867999910843 60505.150619907 2024-07-14T03:36:53.559981+00:00 19994330.276999950409 29000293.034000039101 27870463.006999999285 3962290.067000031006 60505.150631561 2024-07-14T03:36:54.566860+00:00 19994330.277000069618 29000292.963999990374 27870462.951999999583 3965936.065000057220 60505.150643220 2024-07-14T03:36:55.574235+00:00 19994330.273999929428 29000292.995999928564 27870463.025999989361 3961546.863999962807 60505.150654690 2024-07-14T03:36:56.565242+00:00 19994330.272999998182 29000292.959000110626 27870462.951000008732 3961083.044999957085 60505.150666350 2024-07-14T03:36:57.572618+00:00 19994330.276000019163 29000293.035999998450 27870463.082999989390 3960223.968000053894 60505.150677820 2024-07-14T03:36:58.563625+00:00 19994330.274000048637 29000293.036000009626 27870462.967000011355 3956331.042999982834 60505.150689479 2024-07-14T03:36:59.571000+00:00 19994330.276999950409 29000293.004999998957 27870463.027000010014 3954443.070999979973 60505.150700955 2024-07-14T03:37:00.562503+00:00 19994330.276000019163 29000292.962000001222 27870462.969999998808 3955734.893000007141 60505.150712614 2024-07-14T03:37:01.569878+00:00 19994330.272999998182 29000292.974000010639 27870463.011000011116 3960200.111999989022 60505.150724084 2024-07-14T03:37:02.560885+00:00 19994330.277000069618 29000293.021999981254 27870462.961999978870 3955186.956000090111 60505.150735738 2024-07-14T03:37:03.567765+00:00 19994330.270999908447 29000293.003000020981 27870463.021000031382 3959253.036999940872 60505.150747397 2024-07-14T03:37:04.575140+00:00 19994330.280000090599 29000293.000000000000 27870462.979999959469 3957616.011999965180 60505.150758867 2024-07-14T03:37:05.566147+00:00 19994330.274999979883 29000293.039999991655 27870463.062000039965 3957385.914000033867 60505.150770527 2024-07-14T03:37:06.573522+00:00 19994330.276999950409 29000293.001999970526 27870463.018999990076 3955558.024999976158 60505.150782003 2024-07-14T03:37:07.565026+00:00 19994330.271000031382 29000292.971000019461 27870462.955999970436 3956994.026000022888 60505.150793656 2024-07-14T03:37:08.571904+00:00 19994330.276999950409 29000293.000999990851 27870463.041999999434 3959846.016999959946 60505.150805132 2024-07-14T03:37:09.563408+00:00 19994330.275000099093 29000293.018000010401 27870463.001000050455 3958063.990000010002 60505.150816786 2024-07-14T03:37:10.570287+00:00 19994330.274000000209 29000292.963999990374 27870462.932999968529 3954747.991999983788 60505.150828261 2024-07-14T03:37:11.561791+00:00 19994330.278999999166 29000292.996000051498 27870463.018999990076 3959510.991000055801 60505.150839921 2024-07-14T03:37:12.569166+00:00 19994330.271000001580 29000293.037999991328 27870463.055999990553 3957710.049999951851 60505.150851391 2024-07-14T03:37:13.560173+00:00 19994330.275999989361 29000292.995000001043 27870462.949000000954 3958419.986000061035 60505.150863050 2024-07-14T03:37:14.567548+00:00 19994330.276000011712 29000292.957999940962 27870462.991000059992 3955640.929999948014 60505.150874704 2024-07-14T03:37:15.574427+00:00 19994330.275999989361 29000293.053000088781 27870463.025999899954 3955906.013000010978 60505.150886180 2024-07-14T03:37:16.565930+00:00 19994330.276999998838 29000292.944000009447 27870462.984000090510 3959226.023000001907 60505.150897834 2024-07-14T03:37:17.572810+00:00 19994330.274000018835 29000293.028999920934 27870463.005999919027 3958291.907000064850 60505.150909309 2024-07-14T03:37:18.564313+00:00 19994330.273999989033 29000292.996999979019 27870463.006000038236 3962180.138000010978 60505.150920969 2024-07-14T03:37:19.571688+00:00 19994330.273999989033 29000292.965000029653 27870462.968999978155 3961185.980999947060 60505.150932439 2024-07-14T03:37:20.562695+00:00 19994330.277000010014 29000293.075999978930 27870463.037000060081 3963227.978999971878 60505.150944098 2024-07-14T03:37:21.570071+00:00 19994330.275999989361 29000292.904999971390 27870462.914999961853 3959413.932000041008 60505.150955568 2024-07-14T03:37:22.561078+00:00 19994330.275000009686 29000293.084000110626 27870463.113000039011 3959518.077000021935 60505.150967227 2024-07-14T03:37:23.568453+00:00 19994330.274999979883 29000292.949999928474 27870462.898999929428 3960430.986999989022 60505.150978697 2024-07-14T03:37:24.559460+00:00 19994330.275000039488 29000293.024000048637 27870463.063000079244 3961320.003000020981 60505.150990357 2024-07-14T03:37:25.566835+00:00 19994330.272999998182 29000292.964999910444 27870462.921000000089 3959966.043000000063 60505.151002010 2024-07-14T03:37:26.573714+00:00 19994330.274999979883 29000293.044000029564 27870463.050999999046 3959942.973000000231 60505.151013486 2024-07-14T03:37:27.565218+00:00 19994330.278000000864 29000292.965000029653 27870463.008999940008 3958089.060000000987 60505.151025146 2024-07-14T03:37:28.572592+00:00 19994330.280000030994 29000293.022999998182 27870462.980000019073 3959809.011999997776 60505.151036615 2024-07-14T03:37:29.563600+00:00 19994330.270999971777 29000293.026000019163 27870463.074000000954 3958193.890000001062 60505.151048275 2024-07-14T03:37:30.570975+00:00 19994330.276000019163 29000292.944000009447 27870462.967999938875 3959342.077000000048 60505.151059745 2024-07-14T03:37:31.561982+00:00 19994330.272000011057 29000293.043999910355 27870462.976000070572 3964242.952000000048 60505.151071405 2024-07-14T03:37:32.569358+00:00 19994330.274999979883 29000292.960000038147 27870462.997999999672 3961173.044000000227 60505.151082875 2024-07-14T03:37:33.560365+00:00 19994330.276000019163 29000292.983000040054 27870462.925000000745 3959182.907999999821 60505.151094534 2024-07-14T03:37:34.567740+00:00 19994330.278000000864 29000293.050000000745 27870463.041000008583 3957975.035000003874 60505.151106010 2024-07-14T03:37:35.559243+00:00 19994330.277000010014 29000292.960000000894 27870463.013000000268 3958162.039999999106 60505.151117663 2024-07-14T03:37:36.566122+00:00 19994330.271999958903 29000293.019999999553 27870462.987999990582 3960980.869999996852 60505.151129323 2024-07-14T03:37:37.573498+00:00 19994330.274999979883 29000293.012000009418 27870463.032999988645 3961874.162000000011 60505.151140793 2024-07-14T03:37:38.564505+00:00 19994330.278000000864 29000293.006999980658 27870463.025000009686 3961194.986000000965 60505.151152452 2024-07-14T03:37:39.571880+00:00 19994330.272000070661 29000292.987000018358 27870462.981000009924 3965414.846000000834 60505.151163928 2024-07-14T03:37:40.563383+00:00 19994330.276000019163 29000292.977999988943 27870462.958000000566 3960621.071999996901 60505.151175582 2024-07-14T03:37:41.570262+00:00 19994330.274999979883 29000293.017000019550 27870462.997999999672 3962065.984999998938 60505.151187058 2024-07-14T03:37:42.561766+00:00 19994330.272999998182 29000293.022999968380 27870463.051999989897 3963023.931999995839 60505.151198711 2024-07-14T03:37:43.568645+00:00 19994330.276999950409 29000292.999000009149 27870463.008999999613 3961129.126000002027 60505.151210187 2024-07-14T03:37:44.560148+00:00 19994330.274999979883 29000292.962999999523 27870462.944999989122 3959545.023000001907 60505.151221846 2024-07-14T03:37:45.567523+00:00 19994330.279000040144 29000292.998000029474 27870462.995999988168 3962937.959000005852 60505.151233500 2024-07-14T03:37:46.574402+00:00 19994330.276000019163 29000293.057999968529 27870463.064000010490 3967195.057999997865 60505.151244976 2024-07-14T03:37:47.565905+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3966325.002999991179 60505.151256629 2024-07-14T03:37:48.572785+00:00 19994330.271000031382 29000292.977000001818 27870463.005999978632 3964978.951000005007 60505.151268105 2024-07-14T03:37:49.564288+00:00 19994330.278000000864 29000293.018000010401 27870462.992000039667 3964185.006999998819 60505.151279765 2024-07-14T03:37:50.571664+00:00 19994330.275999899954 29000292.957000020891 27870462.956999961287 3964538.013999999035 60505.151291234 2024-07-14T03:37:51.562670+00:00 19994330.275000099093 29000293.065999981016 27870463.103000041097 3967947.868000001181 60505.151302894 2024-07-14T03:37:52.570046+00:00 19994330.274999979883 29000292.973999980837 27870462.939999941736 3961644.046000003815 60505.151314364 2024-07-14T03:37:53.561052+00:00 19994330.276000019163 29000293.003000020981 27870463.004999998957 3967796.048999994993 60505.151326024 2024-07-14T03:37:54.568428+00:00 19994330.274999979883 29000292.971000079066 27870462.932000041008 3967697.039000004996 60505.151337499 2024-07-14T03:37:55.559931+00:00 19994330.276000019163 29000293.025999899954 27870463.108000040054 3965321.922999992967 60505.151349153 2024-07-14T03:37:56.566810+00:00 19994330.275999899954 29000293.011000040919 27870462.958999991417 3960847.049000009894 60505.151360813 2024-07-14T03:37:57.574185+00:00 19994330.275000099093 29000293.008000019938 27870462.998999949545 3965526.048999994993 60505.151372288 2024-07-14T03:37:58.565689+00:00 19994330.275999899954 29000292.965000029653 27870462.981000069529 3957727.910000010859 60505.151383942 2024-07-14T03:37:59.572567+00:00 19994330.272999998182 29000292.990000009537 27870462.989999890327 3965823.035999984015 60505.151395418 2024-07-14T03:38:00.564071+00:00 19994330.276000019163 29000293.032999988645 27870463.022000070661 3962188.929000020027 60505.151407071 2024-07-14T03:38:01.570950+00:00 19994330.274000048637 29000292.998999949545 27870462.983000040054 3962467.019999980927 60505.151418547 2024-07-14T03:38:02.562454+00:00 19994330.278999920934 29000293.019000049680 27870463.028999920934 3968182.015000015032 60505.151430201 2024-07-14T03:38:03.569332+00:00 19994330.275000099093 29000292.947999950498 27870463.024999979883 3963409.000000000000 60505.151441677 2024-07-14T03:38:04.560836+00:00 19994330.274999998510 29000293.031999949366 27870462.950000051409 3966406.961999983061 60505.151453336 2024-07-14T03:38:05.568210+00:00 19994330.274000000209 29000292.971000079066 27870463.008999940008 3962908.031000018120 60505.151464806 2024-07-14T03:38:06.559218+00:00 19994330.274999998510 29000293.034999970347 27870463.069000009447 3964687.074999988079 60505.151476465 2024-07-14T03:38:07.566594+00:00 19994330.276000011712 29000292.996000051498 27870462.985000010580 3961506.886999994982 60505.151488119 2024-07-14T03:38:08.573473+00:00 19994330.271999999881 29000292.990999940783 27870462.968000050634 3961110.083000003826 60505.151499595 2024-07-14T03:38:09.564976+00:00 19994330.277999978513 29000292.991000059992 27870462.978999968618 3957221.934000014793 60505.151511248 2024-07-14T03:38:10.571855+00:00 19994330.275000009686 29000293.024999979883 27870463.052000001073 3963146.032999991905 60505.151522724 2024-07-14T03:38:11.563358+00:00 19994330.274000018835 29000292.984000001103 27870462.975999999791 3964245.055999993812 60505.151534384 2024-07-14T03:38:12.570733+00:00 19994330.274999979883 29000292.981999989599 27870462.954999990761 3964936.067999988794 60505.151545853 2024-07-14T03:38:13.561741+00:00 19994330.278000000864 29000293.008000001311 27870463.000000000000 3963932.922000021208 60505.151557513 2024-07-14T03:38:14.569116+00:00 19994330.278000030667 29000293.045000001788 27870463.054000008851 3961466.969999998808 60505.151568983 2024-07-14T03:38:15.560123+00:00 19994330.273999989033 29000292.966999989003 27870462.991000000387 3969648.120000004768 60505.151580642 2024-07-14T03:38:16.567498+00:00 19994330.272999998182 29000292.967999991030 27870462.936000019312 3964889.887999982107 60505.151592112 2024-07-14T03:38:17.558505+00:00 19994330.273999989033 29000293.037000000477 27870463.041999999434 3961630.155000001192 60505.151603772 2024-07-14T03:38:18.565880+00:00 19994330.276000019163 29000292.999000009149 27870462.993999991566 3965521.807999997865 60505.151615425 2024-07-14T03:38:19.572760+00:00 19994330.273999989033 29000292.993000000715 27870463.052999969572 3962067.157999991905 60505.151626901 2024-07-14T03:38:20.564263+00:00 19994330.278000000864 29000293.008000019938 27870462.917000059038 3958737.874000012875 60505.151638560 2024-07-14T03:38:21.571638+00:00 19994330.273999989033 29000292.981000009924 27870463.030999958515 3965340.004000008106 60505.151650031 2024-07-14T03:38:22.562645+00:00 19994330.277000010014 29000293.016999959946 27870462.981000009924 3963799.976999998093 60505.151661690 2024-07-14T03:38:23.570021+00:00 19994330.272000011057 29000293.015000049025 27870463.037999991328 3966889.000999987125 60505.151673160 2024-07-14T03:38:24.561028+00:00 19994330.275999959558 29000292.981999989599 27870462.986000001431 3967120.974000006914 60505.151684820 2024-07-14T03:38:25.568403+00:00 19994330.276000019163 29000292.969999969006 27870462.942000031471 3963970.064000010025 60505.151696289 2024-07-14T03:38:26.559410+00:00 19994330.276000019163 29000293.013999998569 27870463.038999971002 3956425.967999995220 60505.151707949 2024-07-14T03:38:27.566785+00:00 19994330.275999959558 29000293.022999998182 27870463.037000000477 3966456.963999987114 60505.151719425 2024-07-14T03:38:28.558288+00:00 19994330.273999989033 29000293.011000040919 27870462.999000009149 3964702.092000008095 60505.151731079 2024-07-14T03:38:29.565168+00:00 19994330.277000010014 29000292.987999979407 27870462.980999950320 3969696.013000010978 60505.151742738 2024-07-14T03:38:30.572543+00:00 19994330.274000048637 29000293.013999938965 27870463.006000038236 3966345.003999977838 60505.151754208 2024-07-14T03:38:31.563550+00:00 19994330.276000019163 29000292.969000101089 27870462.998999949545 3964121.911000012886 60505.151765867 2024-07-14T03:38:32.570925+00:00 19994330.273999929428 29000293.000999931246 27870462.985000010580 3966694.084999979008 60505.151777337 2024-07-14T03:38:33.561932+00:00 19994330.274999979883 29000293.012000080198 27870462.973000049591 3963678.870999991894 60505.151788997 2024-07-14T03:38:34.569308+00:00 19994330.274000048637 29000292.988999959081 27870463.009999990463 3963224.022000014782 60505.151800467 2024-07-14T03:38:35.560315+00:00 19994330.273999929428 29000293.008000019938 27870463.065999981016 3961946.120999991894 60505.151812126 2024-07-14T03:38:36.567690+00:00 19994330.280000090599 29000292.993999961764 27870462.983000040054 3964796.975000023842 60505.151823596 2024-07-14T03:38:37.558697+00:00 19994330.274999979883 29000293.016000028700 27870462.967000011355 3961526.931999980938 60505.151835255 2024-07-14T03:38:38.566073+00:00 19994330.276000019163 29000293.003999948502 27870462.993000030518 3962420.027999997139 60505.151846909 2024-07-14T03:38:39.572952+00:00 19994330.272999998182 29000293.019000049680 27870463.077999949455 3964203.967999995220 60505.151858385 2024-07-14T03:38:40.564455+00:00 19994330.274999979883 29000292.988999959081 27870462.952999949455 3962806.106000006199 60505.151870044 2024-07-14T03:38:41.571830+00:00 19994330.274000048637 29000292.967000011355 27870462.967000011355 3964577.021000028122 60505.151881514 2024-07-14T03:38:42.562837+00:00 19994330.275999899954 29000292.962000008672 27870462.968000050634 3965316.875000000000 60505.151893174 2024-07-14T03:38:43.570212+00:00 19994330.280000090599 29000293.052000049502 27870463.054999951273 3962885.051999986172 60505.151904650 2024-07-14T03:38:44.561716+00:00 19994330.270999908447 29000293.014999989420 27870463.029000040144 3963806.017000020016 60505.151916303 2024-07-14T03:38:45.568595+00:00 19994330.276000019163 29000293.001999970526 27870463.006999969482 3958669.983999968041 60505.151927779 2024-07-14T03:38:46.560098+00:00 19994330.272999998182 29000292.983000040054 27870462.950000051409 3960184.998000026215 60505.151939433 2024-07-14T03:38:47.566977+00:00 19994330.276000019163 29000293.028999920934 27870463.041000008583 3960176.976999998093 60505.151950908 2024-07-14T03:38:48.558481+00:00 19994330.276000019163 29000292.942999999970 27870462.958999991417 3956082.189999998081 60505.151962562 2024-07-14T03:38:49.565360+00:00 19994330.276000019163 29000293.028000000864 27870463.002000000328 3959939.860000013839 60505.151974222 2024-07-14T03:38:50.572735+00:00 19994330.273999929428 29000292.988000009209 27870462.972999989986 3962093.927999972831 60505.151985691 2024-07-14T03:38:51.563742+00:00 19994330.276000019163 29000292.997999999672 27870463.028000008315 3953969.970000029076 60505.151997351 2024-07-14T03:38:52.571117+00:00 19994330.274000048637 29000293.016999989748 27870463.006000000983 3962965.053999959957 60505.152008821 2024-07-14T03:38:53.562125+00:00 19994330.278999920934 29000293.005000028759 27870463.018000010401 3955936.025000036228 60505.152020480 2024-07-14T03:38:54.569500+00:00 19994330.274999979883 29000293.003999978304 27870463.012999981642 3960856.990000010002 60505.152031950 2024-07-14T03:38:55.560507+00:00 19994330.274000048637 29000293.010000020266 27870463.024000018835 3965218.962999999989 60505.152043610 2024-07-14T03:38:56.567882+00:00 19994330.274999979883 29000292.963999990374 27870462.962999999523 3964434.064999998081 60505.152055080 2024-07-14T03:38:57.558889+00:00 19994330.274000000209 29000292.987999979407 27870462.929999981076 3961315.870000004768 60505.152066739 2024-07-14T03:38:58.566265+00:00 19994330.276000000536 29000293.032000008970 27870463.057000041008 3960238.027999997139 60505.152078215 2024-07-14T03:38:59.557768+00:00 19994330.274000000209 29000293.002000030130 27870463.016999959946 3959764.977999985218 60505.152089869 2024-07-14T03:39:00.564647+00:00 19994330.278999999166 29000292.991000000387 27870462.961000028998 3964291.034999967087 60505.152101528 2024-07-14T03:39:01.572022+00:00 19994330.275000009686 29000292.969999969006 27870463.015999969095 3961072.049000024796 60505.152112998 2024-07-14T03:39:02.563029+00:00 19994330.274000000209 29000293.016000028700 27870463.037999991328 3963331.982999979984 60505.152124657 2024-07-14T03:39:03.570404+00:00 19994330.271999999881 29000293.005999978632 27870462.975000020117 3959543.928000032902 60505.152136127 2024-07-14T03:39:04.561412+00:00 19994330.278000000864 29000293.021000031382 27870462.994000021368 3960044.098999977112 60505.152147787 2024-07-14T03:39:05.568787+00:00 19994330.278000000864 29000293.021999958903 27870463.037999991328 3963573.036000012886 60505.152159257 2024-07-14T03:39:06.559794+00:00 19994330.272999998182 29000292.968999978155 27870462.922999981791 3962204.941999971867 60505.152170916 2024-07-14T03:39:07.567168+00:00 19994330.275000009686 29000293.001000050455 27870463.078000068665 3959866.108000040054 60505.152182386 2024-07-14T03:39:08.558176+00:00 19994330.272999998182 29000292.962000008672 27870462.922999981791 3956603.881999969017 60505.152194045 2024-07-14T03:39:09.565551+00:00 19994330.275999989361 29000293.039999961853 27870463.016999959946 3965042.041000009049 60505.152205700 2024-07-14T03:39:10.572431+00:00 19994330.273999989033 29000292.986000061035 27870463.024999979883 3956300.984000027180 60505.152217175 2024-07-14T03:39:11.563934+00:00 19994330.278999980539 29000292.985000010580 27870463.012000080198 3958996.921000003815 60505.152228835 2024-07-14T03:39:12.571309+00:00 19994330.274000048637 29000292.986999988556 27870462.928999900818 3959369.088999987114 60505.152240305 2024-07-14T03:39:13.562316+00:00 19994330.278000000864 29000293.030999898911 27870463.063000079244 3956252.016999959946 60505.152251964 2024-07-14T03:39:14.569692+00:00 19994330.270999971777 29000293.010000109673 27870463.014999989420 3961991.917000054847 60505.152263434 2024-07-14T03:39:15.560699+00:00 19994330.277000010014 29000293.013999938965 27870462.980000019073 3958655.068999946117 60505.152275093 2024-07-14T03:39:16.568073+00:00 19994330.274999979883 29000292.993000030518 27870463.059999939054 3960249.990000010002 60505.152286564 2024-07-14T03:39:17.559081+00:00 19994330.277000010014 29000292.977999929339 27870462.952000018209 3961194.046999990940 60505.152298223 2024-07-14T03:39:18.566456+00:00 19994330.272999998182 29000293.007000088692 27870462.975999951363 3961529.013999999035 60505.152309693 2024-07-14T03:39:19.557464+00:00 19994330.276000019163 29000292.980999950320 27870463.009000059217 3958380.939000010025 60505.152321352 2024-07-14T03:39:20.564839+00:00 19994330.274999979883 29000293.026000019163 27870462.957999940962 3961083.021000028122 60505.152333006 2024-07-14T03:39:21.571718+00:00 19994330.275000039488 29000292.993999961764 27870463.076000090688 3957492.903999983799 60505.152344482 2024-07-14T03:39:22.563221+00:00 19994330.276999950409 29000293.042999979109 27870462.971999999136 3964083.095000029076 60505.152356141 2024-07-14T03:39:23.570596+00:00 19994330.276000019163 29000292.993000030518 27870463.049999948591 3959441.039999961853 60505.152367611 2024-07-14T03:39:24.561603+00:00 19994330.274000048637 29000292.958999991417 27870462.922000050545 3959291.953000009060 60505.152379271 2024-07-14T03:39:25.568979+00:00 19994330.275999899954 29000293.041000001132 27870463.062999960035 3954649.084999979008 60505.152390741 2024-07-14T03:39:26.559986+00:00 19994330.272000070661 29000292.955000009388 27870462.965999960899 3957533.922000051010 60505.152402400 2024-07-14T03:39:27.567361+00:00 19994330.278999920934 29000293.015999998897 27870462.993000000715 3955242.961999952793 60505.152413870 2024-07-14T03:39:28.558368+00:00 19994330.274000048637 29000293.001999989152 27870462.991999998689 3961128.976000010967 60505.152425529 2024-07-14T03:39:29.565743+00:00 19994330.274999979883 29000292.965999990702 27870462.971000000834 3957943.030000030994 60505.152437000 2024-07-14T03:39:30.556751+00:00 19994330.274999979883 29000293.022000011057 27870463.002000000328 3958524.978999971878 60505.152448659 2024-07-14T03:39:31.564126+00:00 19994330.275000099093 29000292.995000001043 27870463.036999989301 3961717.947000027169 60505.152460318 2024-07-14T03:39:32.571501+00:00 19994330.275999899954 29000292.981000009924 27870463.028000000864 3959774.055999993812 60505.152471788 2024-07-14T03:39:33.562508+00:00 19994330.272999998182 29000292.992999970913 27870462.933000031859 3956742.079999982845 60505.152483447 2024-07-14T03:39:34.569883+00:00 19994330.279000040144 29000293.037000000477 27870463.063999980688 3958768.984000027180 60505.152494923 2024-07-14T03:39:35.561386+00:00 19994330.276000019163 29000293.008999999613 27870462.949000000954 3959250.930999993812 60505.152506577 2024-07-14T03:39:36.568266+00:00 19994330.271000031382 29000293.011000040919 27870463.011999990791 3960383.050999999046 60505.152518053 2024-07-14T03:39:37.559769+00:00 19994330.276999950409 29000292.966999951750 27870463.000000000000 3962387.020999968052 60505.152529712 2024-07-14T03:39:38.567144+00:00 19994330.276000019163 29000293.011000040919 27870463.026000019163 3960640.007000029087 60505.152541182 2024-07-14T03:39:39.558151+00:00 19994330.271999958903 29000292.977000001818 27870462.974999960512 3957934.976000010967 60505.152552842 2024-07-14T03:39:40.565527+00:00 19994330.279999971390 29000293.010999981314 27870463.012000020593 3960410.092999935150 60505.152564495 2024-07-14T03:39:41.572406+00:00 19994330.275000099093 29000293.004000011832 27870462.996999979019 3957742.953000069130 60505.152575971 2024-07-14T03:39:42.563908+00:00 19994330.274999979883 29000292.957000020891 27870462.950000051409 3963191.890999913216 60505.152587625 2024-07-14T03:39:43.570788+00:00 19994330.271999958903 29000293.062999960035 27870463.070999979973 3962136.084000111092 60505.152599100 2024-07-14T03:39:44.562291+00:00 19994330.276000019163 29000292.986000061035 27870463.004999998957 3961780.898999928962 60505.152610754 2024-07-14T03:39:45.569170+00:00 19994330.276999950409 29000292.971999999136 27870462.958999991417 3957293.011999965180 60505.152622230 2024-07-14T03:39:46.560673+00:00 19994330.274000048637 29000293.043999910355 27870463.012999951839 3957578.087000011932 60505.152633890 2024-07-14T03:39:47.568049+00:00 19994330.278000000864 29000292.991000059992 27870463.032000061125 3959336.912000060081 60505.152645359 2024-07-14T03:39:48.559056+00:00 19994330.271999958903 29000292.990999940783 27870462.967999938875 3963011.074000000954 60505.152657019 2024-07-14T03:39:49.566431+00:00 19994330.275000099093 29000293.003000020981 27870463.012000080198 3955894.978999971878 60505.152668489 2024-07-14T03:39:50.557438+00:00 19994330.275999899954 29000293.009999990463 27870462.939999941736 3962511.935000061989 60505.152680148 2024-07-14T03:39:51.564814+00:00 19994330.276999998838 29000293.013000011444 27870463.090000029653 3959969.065999985207 60505.152691802 2024-07-14T03:39:52.571693+00:00 19994330.278999999166 29000292.996999979019 27870462.986999988556 3956394.018000007141 60505.152703278 2024-07-14T03:39:53.563196+00:00 19994330.271999999881 29000292.977000001818 27870462.953000068665 3961347.921999930870 60505.152714931 2024-07-14T03:39:54.570075+00:00 19994330.272999998182 29000293.037000060081 27870463.067999958992 3959111.037000060081 60505.152726407 2024-07-14T03:39:55.561579+00:00 19994330.275000009686 29000292.953999999911 27870462.929999951273 3959226.009999989998 60505.152738061 2024-07-14T03:39:56.568458+00:00 19994330.275999989361 29000293.008999940008 27870462.999000068754 3956952.008000016212 60505.152749537 2024-07-14T03:39:57.559961+00:00 19994330.274000000209 29000293.009000059217 27870463.039999961853 3959552.957999945153 60505.152761190 2024-07-14T03:39:58.566840+00:00 19994330.275999989361 29000292.960999969393 27870462.986999988556 3962805.052000045776 60505.152772666 2024-07-14T03:39:59.558343+00:00 19994330.275999989361 29000293.045000080019 27870463.004000071436 3963637.069000006188 60505.152784325 2024-07-14T03:40:00.565719+00:00 19994330.275000009686 29000293.011999960989 27870463.035999890417 3959516.949999928009 60505.152795795 2024-07-14T03:40:01.556726+00:00 19994330.275000009686 29000292.983000040054 27870462.958999991417 3962678.925000071991 60505.152807455 2024-07-14T03:40:02.564101+00:00 19994330.275999989361 29000292.934000000358 27870462.954000119120 3961492.067999958992 60505.152819109 2024-07-14T03:40:03.570980+00:00 19994330.275000009686 29000293.067999999970 27870463.077999949455 3960980.034000039101 60505.152830584 2024-07-14T03:40:04.562483+00:00 19994330.277000010014 29000292.993999999017 27870462.995000001043 3963822.962999939919 60505.152842244 2024-07-14T03:40:05.569858+00:00 19994330.273999989033 29000292.991999998689 27870462.968999978155 3962647.966000080109 60505.152853714 2024-07-14T03:40:06.560866+00:00 19994330.272999998182 29000293.004999998957 27870462.984999999404 3962722.049999951851 60505.152865373 2024-07-14T03:40:07.568241+00:00 19994330.278000000864 29000293.018999990076 27870463.052999999374 3964086.929000020027 60505.152876849 2024-07-14T03:40:08.559744+00:00 19994330.273999989033 29000292.970000028610 27870462.976000010967 3963321.976999998093 60505.152888502 2024-07-14T03:40:09.566623+00:00 19994330.277000010014 29000293.024999979883 27870462.991000000387 3962568.111999989022 60505.152899978 2024-07-14T03:40:10.558126+00:00 19994330.273999989033 29000292.960999999195 27870462.992999989539 3959405.995999931823 60505.152911632 2024-07-14T03:40:11.565006+00:00 19994330.273999989033 29000293.030000030994 27870463.019000019878 3961657.015000104904 60505.152923108 2024-07-14T03:40:12.556509+00:00 19994330.277000010014 29000292.988999959081 27870462.937999989837 3962930.813999890815 60505.152934767 2024-07-14T03:40:13.563884+00:00 19994330.273999989033 29000293.008999999613 27870463.013999998569 3958896.178000092972 60505.152946421 2024-07-14T03:40:14.570763+00:00 19994330.279000040144 29000292.993000030518 27870463.021999981254 3955234.950999975204 60505.152957897 2024-07-14T03:40:15.562266+00:00 19994330.271999958903 29000292.991999980062 27870462.952000018209 3960490.072000027169 60505.152969556 2024-07-14T03:40:16.569642+00:00 19994330.276000019163 29000293.033999979496 27870463.075999978930 3962185.898999928962 60505.152981026 2024-07-14T03:40:17.560648+00:00 19994330.275999959558 29000292.966000020504 27870462.995000001043 3958250.012000083923 60505.152992685 2024-07-14T03:40:18.568024+00:00 19994330.274000048637 29000292.998000029474 27870462.986999988556 3962958.030999898911 60505.153004155 2024-07-14T03:40:19.559031+00:00 19994330.274999979883 29000292.991999980062 27870462.974000040442 3959444.029000043869 60505.153015815 2024-07-14T03:40:20.566407+00:00 19994330.276000019163 29000293.065999981016 27870463.078999999911 3959813.957000017166 60505.153027285 2024-07-14T03:40:21.557414+00:00 19994330.276000019163 29000292.916000008583 27870462.894999980927 3960656.991999983788 60505.153038944 2024-07-14T03:40:22.564789+00:00 19994330.274999979883 29000293.072000030428 27870463.058000031859 3957382.983999968041 60505.153050598 2024-07-14T03:40:23.571668+00:00 19994330.274000048637 29000292.962000008672 27870463.032000008970 3957187.953999996185 60505.153062074 2024-07-14T03:40:24.563171+00:00 19994330.273999929428 29000293.013999938965 27870462.950999978930 3956586.006000041962 60505.153073727 2024-07-14T03:40:25.570051+00:00 19994330.281000021845 29000292.983999971300 27870463.006999969482 3959994.019000052940 60505.153085203 2024-07-14T03:40:26.561554+00:00 19994330.272999998182 29000293.014000058174 27870463.001000050455 3961927.058999896049 60505.153096857 2024-07-14T03:40:27.568433+00:00 19994330.274000048637 29000292.996000051498 27870462.963999990374 3957874.007000089157 60505.153108332 2024-07-14T03:40:28.559936+00:00 19994330.276999950409 29000293.012999888510 27870463.059000018984 3961944.974999905098 60505.153119992 2024-07-14T03:40:29.567311+00:00 19994330.272999998182 29000293.012000080198 27870463.024999979883 3963286.930000067223 60505.153131462 2024-07-14T03:40:30.558319+00:00 19994330.274000048637 29000293.000999931246 27870462.991999980062 3959061.008000016212 60505.153143121 2024-07-14T03:40:31.565694+00:00 19994330.278999920934 29000292.979000091553 27870462.932999968529 3964359.031000018120 60505.153154592 2024-07-14T03:40:32.556701+00:00 19994330.277000069618 29000292.989999890327 27870463.045000080019 3960850.922999978065 60505.153166251 2024-07-14T03:40:33.564076+00:00 19994330.273999929428 29000292.992000099272 27870462.986999988556 3955167.054999948014 60505.153177904 2024-07-14T03:40:34.570955+00:00 19994330.274000048637 29000293.013000011444 27870462.988999959081 3962325.047000051010 60505.153189380 2024-07-14T03:40:35.562459+00:00 19994330.272999998182 29000292.969999909401 27870462.995000001043 3961161.985000013839 60505.153201040 2024-07-14T03:40:36.569834+00:00 19994330.274999979883 29000293.019999980927 27870463.009000059217 3959400.097999929916 60505.153212510 2024-07-14T03:40:37.560841+00:00 19994330.276000019163 29000292.973000049591 27870462.963999990374 3960184.884000062943 60505.153224169 2024-07-14T03:40:38.568216+00:00 19994330.276999950409 29000293.039000030607 27870463.047999981791 3957529.080999969970 60505.153235639 2024-07-14T03:40:39.559223+00:00 19994330.274000048637 29000293.013000000268 27870462.995000001043 3954047.896999955177 60505.153247299 2024-07-14T03:40:40.566598+00:00 19994330.271999958903 29000293.008000001311 27870463.006999969482 3958804.994000076782 60505.153258769 2024-07-14T03:40:41.557606+00:00 19994330.278000000864 29000292.997000008821 27870462.968000050634 3957088.115999937057 60505.153270428 2024-07-14T03:40:42.564981+00:00 19994330.274999979883 29000292.988999988884 27870463.049999948591 3963904.955000042915 60505.153281898 2024-07-14T03:40:43.555988+00:00 19994330.280000090599 29000292.984000001103 27870463.014000058174 3960977.988999962807 60505.153293557 2024-07-14T03:40:44.563363+00:00 19994330.272999998182 29000292.971000019461 27870462.935999989510 3957560.034999967087 60505.153305217 2024-07-14T03:40:45.570738+00:00 19994330.272999998182 29000293.045999970287 27870463.034000001848 3963353.020000100136 60505.153316687 2024-07-14T03:40:46.561746+00:00 19994330.275000009686 29000292.995000001043 27870462.972999989986 3963368.064999938011 60505.153328346 2024-07-14T03:40:47.569121+00:00 19994330.276999998838 29000292.958999991417 27870463.043000008911 3960238.805999993812 60505.153339816 2024-07-14T03:40:48.560128+00:00 19994330.274999991059 29000293.041000008583 27870463.003000009805 3968759.134999989998 60505.153351475 2024-07-14T03:40:49.567503+00:00 19994330.275000009686 29000292.997000038624 27870462.995999988168 3964769.980000019073 60505.153362946 2024-07-14T03:40:50.558510+00:00 19994330.274999991059 29000292.989999949932 27870463.013000011444 3960367.879000068177 60505.153374605 2024-07-14T03:40:51.565885+00:00 19994330.277000010014 29000293.046000000089 27870463.006999999285 3961962.993999958038 60505.153386075 2024-07-14T03:40:52.556893+00:00 19994330.272999998182 29000292.974000040442 27870462.924999978393 3962541.006999969017 60505.153397735 2024-07-14T03:40:53.564268+00:00 19994330.276999980211 29000292.977000001818 27870463.013000011444 3962081.096000074875 60505.153409388 2024-07-14T03:40:54.571147+00:00 19994330.276000019163 29000293.009999990463 27870463.022000011057 3966088.987999916077 60505.153420864 2024-07-14T03:40:55.562651+00:00 19994330.275999989361 29000293.037999991328 27870463.028000000864 3964226.103999971878 60505.153432523 2024-07-14T03:40:56.570026+00:00 19994330.272999998182 29000292.943000018597 27870462.926999989897 3966775.908000112046 60505.153443994 2024-07-14T03:40:57.561033+00:00 19994330.274000018835 29000293.038999971002 27870463.065999981016 3961101.051999927033 60505.153455653 2024-07-14T03:40:58.568407+00:00 19994330.276999950409 29000292.957000020891 27870462.972999989986 3965322.934000014793 60505.153467123 2024-07-14T03:40:59.559415+00:00 19994330.274000048637 29000292.983999971300 27870462.967000011355 3960090.922999978065 60505.153478782 2024-07-14T03:41:00.566790+00:00 19994330.276999950409 29000293.032999988645 27870463.040000021458 3961457.018000007141 60505.153490258 2024-07-14T03:41:01.558294+00:00 19994330.272999998182 29000292.966000080109 27870462.953999999911 3961510.039999961853 60505.153501912 2024-07-14T03:41:02.565173+00:00 19994330.277000010014 29000293.023999929428 27870463.037999991328 3962940.036000012886 60505.153513387 2024-07-14T03:41:03.556676+00:00 19994330.273999989033 29000293.006000038236 27870463.022999998182 3958213.985000013839 60505.153525041 2024-07-14T03:41:04.563555+00:00 19994330.277000010014 29000292.986999988556 27870462.975999951363 3957236.961000084877 60505.153536701 2024-07-14T03:41:05.570930+00:00 19994330.276000019163 29000293.003000020981 27870462.994000080973 3958103.038999915123 60505.153548171 2024-07-14T03:41:06.561937+00:00 19994330.273999989033 29000293.013000011444 27870463.011999960989 3963506.962000011932 60505.153559830 2024-07-14T03:41:07.569312+00:00 19994330.278000000864 29000293.034999970347 27870462.993000030518 3964393.067000031006 60505.153571300 2024-07-14T03:41:08.560320+00:00 19994330.273999989033 29000292.977000001818 27870463.049000021070 3963585.911000012886 60505.153582959 2024-07-14T03:41:09.567695+00:00 19994330.271000031382 29000292.932000041008 27870462.936999920756 3964886.060999989975 60505.153594430 2024-07-14T03:41:10.558702+00:00 19994330.274999979883 29000293.072999950498 27870463.025000099093 3964425.962000011932 60505.153606089 2024-07-14T03:41:11.566077+00:00 19994330.278999980539 29000292.986999988556 27870462.986999988556 3963849.034999967087 60505.153617559 2024-07-14T03:41:12.557084+00:00 19994330.276000019163 29000292.975000020117 27870462.968999978155 3963978.990000010002 60505.153629218 2024-07-14T03:41:13.564460+00:00 19994330.274999979883 29000293.044999960810 27870463.054000020027 3961767.962999939919 60505.153640694 2024-07-14T03:41:14.555962+00:00 19994330.276000019163 29000292.968000050634 27870462.962000008672 3960105.043000102043 60505.153652353 2024-07-14T03:41:15.563338+00:00 19994330.271000031382 29000293.050999999046 27870463.087999939919 3966087.070999979973 60505.153664007 2024-07-14T03:41:16.570217+00:00 19994330.278999920934 29000292.918000001460 27870462.878999948502 3964768.916999936104 60505.153675477 2024-07-14T03:41:17.561225+00:00 19994330.272000070661 29000293.026999998838 27870463.047000050545 3959892.935000061989 60505.153687137 2024-07-14T03:41:18.568600+00:00 19994330.276000019163 29000293.030000001192 27870463.052999969572 3961277.054999948014 60505.153698612 2024-07-14T03:41:19.560103+00:00 19994330.276999950409 29000292.956999998540 27870462.955000039190 3959594.019999980927 60505.153710266 2024-07-14T03:41:20.566982+00:00 19994330.276000019163 29000293.055999990553 27870463.031999949366 3962244.989000082016 60505.153721742 2024-07-14T03:41:21.558486+00:00 19994330.274999979883 29000292.953000009060 27870462.950000051409 3959024.987999916077 60505.153733396 2024-07-14T03:41:22.565364+00:00 19994330.276000019163 29000293.033999979496 27870463.029000040144 3957848.105000019073 60505.153744871 2024-07-14T03:41:23.556868+00:00 19994330.274999979883 29000292.996000021696 27870463.004000000656 3961397.881000041962 60505.153756525 2024-07-14T03:41:24.563747+00:00 19994330.274000048637 29000293.015000019222 27870462.999000001699 3961282.092999935150 60505.153768184 2024-07-14T03:41:25.571122+00:00 19994330.274999979883 29000292.977999988943 27870463.011000011116 3959256.912000060081 60505.153779654 2024-07-14T03:41:26.562129+00:00 19994330.273999929428 29000293.020999971777 27870463.006000000983 3960243.052000045776 60505.153791314 2024-07-14T03:41:27.569505+00:00 19994330.276000019163 29000292.995000001043 27870462.978999998420 3960208.032999991905 60505.153802789 2024-07-14T03:41:28.561008+00:00 19994330.274999979883 29000292.999000009149 27870463.034000009298 3960350.879999995232 60505.153814443 2024-07-14T03:41:29.567887+00:00 19994330.277000069618 29000292.953999999911 27870462.942999988794 3953814.062999964226 60505.153825919 2024-07-14T03:41:30.559390+00:00 19994330.273999929428 29000293.028000000864 27870463.011999990791 3958755.963999987114 60505.153837573 2024-07-14T03:41:31.566269+00:00 19994330.275000099093 29000292.989000018686 27870462.935999989510 3962552.047999978065 60505.153849049 2024-07-14T03:41:32.557773+00:00 19994330.275999899954 29000293.024999979883 27870463.083000030369 3961374.024999976158 60505.153860702 2024-07-14T03:41:33.564652+00:00 19994330.278000120074 29000292.997000038624 27870462.986000001431 3957408.891000031959 60505.153872178 2024-07-14T03:41:34.556155+00:00 19994330.272999998182 29000292.996999979019 27870463.005999978632 3959778.075000048149 60505.153883832 2024-07-14T03:41:35.563034+00:00 19994330.275999899954 29000293.014999989420 27870462.980000019073 3959818.008000016212 60505.153895491 2024-07-14T03:41:36.570409+00:00 19994330.278000000864 29000292.980000019073 27870462.997999969870 3961703.005999923218 60505.153906961 2024-07-14T03:41:37.561417+00:00 19994330.269999980927 29000293.000000000000 27870463.011000040919 3962063.004999995232 60505.153918620 2024-07-14T03:41:38.568792+00:00 19994330.276999998838 29000292.993999961764 27870463.009999990463 3962046.951000093948 60505.153930090 2024-07-14T03:41:39.559799+00:00 19994330.276000000536 29000293.000000000000 27870462.958000000566 3958732.052999972831 60505.153941750 2024-07-14T03:41:40.567174+00:00 19994330.274999998510 29000293.013000011444 27870463.032999988645 3959077.000000000000 60505.153953220 2024-07-14T03:41:41.558182+00:00 19994330.276000000536 29000292.977000001818 27870462.977000001818 3957589.896000028122 60505.153964879 2024-07-14T03:41:42.565556+00:00 19994330.275999989361 29000293.004999998957 27870463.031999949366 3961993.061999917030 60505.153976355 2024-07-14T03:41:43.557059+00:00 19994330.272999998182 29000293.037000060081 27870463.067000031471 3958934.062000035774 60505.153988008 2024-07-14T03:41:44.563939+00:00 19994330.275000009686 29000292.947999950498 27870462.925999999046 3957331.914000033867 60505.153999484 2024-07-14T03:41:45.555442+00:00 19994330.275000009686 29000292.995000001043 27870462.947999950498 3957714.089999914169 60505.154011138 2024-07-14T03:41:46.562321+00:00 19994330.274999979883 29000293.001000050455 27870463.015000101179 3960262.003000020981 60505.154022797 2024-07-14T03:41:47.569697+00:00 19994330.278000030667 29000293.021999958903 27870463.043999910355 3960576.948000072967 60505.154034267 2024-07-14T03:41:48.560704+00:00 19994330.275999989361 29000292.985000010580 27870462.962000008672 3962224.991999983788 60505.154045927 2024-07-14T03:41:49.568079+00:00 19994330.271999981254 29000293.041000008583 27870463.047000050545 3962564.049999951851 60505.154057403 2024-07-14T03:41:50.559582+00:00 19994330.274000018835 29000292.996999979019 27870462.991999980062 3964543.978999971878 60505.154069056 2024-07-14T03:41:51.566461+00:00 19994330.277000010014 29000292.975000020117 27870462.993999961764 3953473.925000071991 60505.154080532 2024-07-14T03:41:52.557964+00:00 19994330.278999980539 29000292.983000040054 27870463.000000000000 3959079.131999969017 60505.154092191 2024-07-14T03:41:53.565339+00:00 19994330.272999998182 29000293.041000001132 27870462.990000009537 3959290.922000051010 60505.154103661 2024-07-14T03:41:54.556347+00:00 19994330.273999989033 29000293.010000001639 27870463.037000060081 3964076.059999942780 60505.154115321 2024-07-14T03:41:55.563722+00:00 19994330.273999989033 29000293.015999998897 27870463.039999961853 3961784.981999992859 60505.154126791 2024-07-14T03:41:56.554729+00:00 19994330.277000010014 29000292.975999999791 27870462.973999980837 3961378.992999998853 60505.154138451 2024-07-14T03:41:57.562105+00:00 19994330.276000019163 29000292.964000001550 27870462.952000018209 3958929.978000000119 60505.154150104 2024-07-14T03:41:58.568984+00:00 19994330.274999979883 29000293.035000000149 27870463.037999991328 3957139.037000000011 60505.154161580 2024-07-14T03:41:59.560487+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3960101.992000001017 60505.154173234 2024-07-14T03:42:00.567366+00:00 19994330.270999971777 29000292.981000009924 27870462.952000018209 3958880.984999998938 60505.154184709 2024-07-14T03:42:01.558869+00:00 19994330.276000019163 29000292.973999980837 27870462.957999940962 3959673.010000002105 60505.154196369 2024-07-14T03:42:02.566244+00:00 19994330.277000010014 29000293.053000029176 27870463.013999998569 3966289.926999996882 60505.154207839 2024-07-14T03:42:03.557252+00:00 19994330.278000000864 29000293.011999960989 27870463.103000000119 3959481.017000000924 60505.154219498 2024-07-14T03:42:04.564627+00:00 19994330.273999989033 29000292.966000020504 27870462.934000000358 3962394.993000001181 60505.154230968 2024-07-14T03:42:05.555634+00:00 19994330.274999979883 29000292.995000001043 27870462.974999990314 3957016.027000003029 60505.154242627 2024-07-14T03:42:06.563009+00:00 19994330.274999979883 29000293.036000009626 27870463.070000018924 3959111.996999993920 60505.154254281 2024-07-14T03:42:07.569888+00:00 19994330.275000099093 29000292.972999989986 27870463.000000000000 3955082.017000005115 60505.154265757 2024-07-14T03:42:08.561392+00:00 19994330.274999979883 29000292.953000009060 27870462.878999978304 3957986.879000001121 60505.154277416 2024-07-14T03:42:09.568766+00:00 19994330.276999950409 29000293.041999999434 27870463.013000011444 3959118.092000000179 60505.154288886 2024-07-14T03:42:10.559774+00:00 19994330.276000019163 29000292.949999991804 27870462.992999970913 3959619.077999994159 60505.154300546 2024-07-14T03:42:11.567149+00:00 19994330.274000048637 29000293.038999971002 27870463.087999999523 3957441.912000000011 60505.154312016 2024-07-14T03:42:12.558157+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3961819.133000009228 60505.154323675 2024-07-14T03:42:13.565532+00:00 19994330.278000000864 29000293.033999919891 27870463.029000040144 3957530.947999998927 60505.154335145 2024-07-14T03:42:14.556539+00:00 19994330.272999998182 29000292.984000090510 27870462.977000001818 3963714.900999993086 60505.154346805 2024-07-14T03:42:15.563914+00:00 19994330.274999979883 29000293.024999979883 27870462.995999988168 3960236.037000000011 60505.154358280 2024-07-14T03:42:16.555417+00:00 19994330.276999950409 29000292.960999969393 27870462.988999959081 3959121.049999997020 60505.154369934 2024-07-14T03:42:17.562297+00:00 19994330.272000070661 29000292.990000009537 27870463.013000011444 3955979.001000002027 60505.154381594 2024-07-14T03:42:18.569672+00:00 19994330.275999899954 29000293.019999980927 27870463.018000010401 3957195.050999999046 60505.154393069 2024-07-14T03:42:19.561175+00:00 19994330.276000019163 29000293.003000020981 27870462.953000009060 3964395.902999997139 60505.154404723 2024-07-14T03:42:20.568054+00:00 19994330.278000000864 29000292.960999969393 27870463.024000048637 3959726.977000012994 60505.154416199 2024-07-14T03:42:21.559557+00:00 19994330.274999979883 29000293.013000011444 27870462.981999989599 3960626.045999988914 60505.154427852 2024-07-14T03:42:22.566436+00:00 19994330.275000099093 29000293.014000058174 27870463.006999969482 3963180.991000012029 60505.154439328 2024-07-14T03:42:23.557941+00:00 19994330.274999979883 29000293.026000019163 27870463.037999991328 3961986.946999996901 60505.154450982 2024-07-14T03:42:24.564819+00:00 19994330.271999958903 29000293.019999980927 27870463.050999999046 3961051.128999993205 60505.154462458 2024-07-14T03:42:25.556323+00:00 19994330.278000000864 29000292.959999918938 27870462.949000000954 3961727.982999994885 60505.154474111 2024-07-14T03:42:26.563201+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3960563.878000006080 60505.154485587 2024-07-14T03:42:27.554704+00:00 19994330.276000019163 29000293.036000009626 27870463.029999971390 3962444.023000001907 60505.154497246 2024-07-14T03:42:28.562080+00:00 19994330.274999979883 29000293.008000019938 27870462.977000001818 3964205.998999997973 60505.154508900 2024-07-14T03:42:29.568959+00:00 19994330.276000019163 29000292.973999980837 27870463.014000058174 3961845.103999986779 60505.154520376 2024-07-14T03:42:30.560462+00:00 19994330.272999998182 29000293.010999999940 27870462.977000001818 3959234.014000027906 60505.154532029 2024-07-14T03:42:31.567341+00:00 19994330.278000000864 29000292.984000001103 27870463.005999919027 3958686.979999988806 60505.154543505 2024-07-14T03:42:32.558845+00:00 19994330.278000000864 29000293.003000009805 27870463.041000008583 3960890.961999983061 60505.154555159 2024-07-14T03:42:33.565724+00:00 19994330.272999998182 29000292.988999988884 27870462.927999969572 3962929.014000027906 60505.154566634 2024-07-14T03:42:34.557227+00:00 19994330.275000009686 29000292.991999998689 27870463.003000020981 3962019.966999977827 60505.154578294 2024-07-14T03:42:35.564602+00:00 19994330.272999998182 29000293.039000000805 27870463.060000058264 3963143.955000013113 60505.154589764 2024-07-14T03:42:36.555609+00:00 19994330.278000000864 29000293.002999991179 27870463.033999919891 3964784.055000007153 60505.154601424 2024-07-14T03:42:37.562984+00:00 19994330.272999998182 29000292.964999999851 27870462.940000060946 3962191.987999976147 60505.154612899 2024-07-14T03:42:38.554488+00:00 19994330.274999991059 29000293.005000028759 27870462.957000020891 3967117.004000008106 60505.154624553 2024-07-14T03:42:39.561366+00:00 19994330.275999989361 29000293.015999969095 27870463.059999939054 3962338.981999992859 60505.154636212 2024-07-14T03:42:40.568742+00:00 19994330.276000019163 29000293.018999990076 27870462.995000001043 3961539.027000010014 60505.154647682 2024-07-14T03:42:41.559749+00:00 19994330.274999979883 29000293.019999980927 27870463.043000001460 3960460.999000012875 60505.154659342 2024-07-14T03:42:42.567124+00:00 19994330.276000019163 29000292.979000028223 27870462.983000010252 3958473.038999975193 60505.154670817 2024-07-14T03:42:43.558628+00:00 19994330.278000000864 29000292.996999979019 27870463.035999998450 3957221.864000021946 60505.154682471 2024-07-14T03:42:44.565507+00:00 19994330.273999989033 29000293.016000028700 27870462.957999989390 3961316.118999987841 60505.154693947 2024-07-14T03:42:45.557010+00:00 19994330.274000018835 29000292.958999991417 27870462.969000011683 3962528.971000016201 60505.154705601 2024-07-14T03:42:46.563889+00:00 19994330.273999989033 29000293.032000008970 27870463.032000008970 3957581.080999999773 60505.154717077 2024-07-14T03:42:47.555392+00:00 19994330.274999979883 29000292.994000021368 27870462.969999998808 3954235.908999979030 60505.154728736 2024-07-14T03:42:48.562768+00:00 19994330.275000039488 29000292.991000000387 27870463.008999999613 3955793.034000008833 60505.154740206 2024-07-14T03:42:49.553775+00:00 19994330.275999959558 29000292.980999950320 27870462.984999980778 3957187.949000000954 60505.154751865 2024-07-14T03:42:50.561150+00:00 19994330.277000010014 29000293.014000058174 27870463.032999988645 3955765.993000001181 60505.154763519 2024-07-14T03:42:51.568029+00:00 19994330.275000039488 29000292.968999978155 27870462.921999990940 3957834.981999992859 60505.154774995 2024-07-14T03:42:52.559532+00:00 19994330.273999989033 29000293.052999969572 27870463.044000029564 3955587.988000005018 60505.154786654 2024-07-14T03:42:53.566907+00:00 19994330.274999979883 29000293.003000020981 27870463.070999979973 3963523.062000005972 60505.154798124 2024-07-14T03:42:54.557915+00:00 19994330.275000039488 29000292.945000048727 27870462.925000008196 3955112.972000002861 60505.154809783 2024-07-14T03:42:55.565290+00:00 19994330.274999979883 29000292.989999890327 27870462.972999989986 3956975.034999995958 60505.154821259 2024-07-14T03:42:56.556793+00:00 19994330.278999980539 29000293.030000090599 27870463.005999978632 3958733.019999980927 60505.154832913 2024-07-14T03:42:57.563672+00:00 19994330.273999989033 29000293.013000011444 27870463.032000008970 3956685.045000017155 60505.154844388 2024-07-14T03:42:58.555176+00:00 19994330.273000061512 29000292.968999978155 27870462.999000009149 3957795.921999990940 60505.154856042 2024-07-14T03:42:59.562055+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3960616.967000008095 60505.154867702 2024-07-14T03:43:00.569430+00:00 19994330.278000000864 29000292.995999928564 27870463.046000000089 3956891.072999984026 60505.154879172 2024-07-14T03:43:01.560436+00:00 19994330.276000019163 29000293.009000059217 27870462.957000020891 3961055.857000023127 60505.154890831 2024-07-14T03:43:02.567812+00:00 19994330.274999979883 29000293.015999909490 27870463.046000000089 3957923.143999993801 60505.154902301 2024-07-14T03:43:03.558819+00:00 19994330.276000019163 29000292.937000039965 27870462.904000040144 3960228.995999991894 60505.154913960 2024-07-14T03:43:04.566194+00:00 19994330.271999958903 29000293.036000009626 27870463.054000020027 3958245.952000021935 60505.154925431 2024-07-14T03:43:05.557202+00:00 19994330.276000019163 29000293.004999998957 27870462.964999910444 3957725.981000006199 60505.154937090 2024-07-14T03:43:06.564577+00:00 19994330.273999929428 29000293.004000071436 27870462.999000068754 3960562.082999945153 60505.154948560 2024-07-14T03:43:07.555584+00:00 19994330.280000090599 29000293.028000000864 27870463.060999989510 3959428.937000035774 60505.154960219 2024-07-14T03:43:08.562959+00:00 19994330.269999980927 29000292.967000000179 27870462.922999981791 3961415.097999989986 60505.154971689 2024-07-14T03:43:09.553966+00:00 19994330.278000000864 29000292.974999990314 27870463.036000009626 3960889.868000030983 60505.154983349 2024-07-14T03:43:10.561342+00:00 19994330.274999979883 29000293.028000008315 27870462.991999980062 3959195.089999973774 60505.154995003 2024-07-14T03:43:11.568221+00:00 19994330.274999979883 29000292.985999990255 27870463.006999969482 3958225.068000019062 60505.155006479 2024-07-14T03:43:12.559724+00:00 19994330.275000099093 29000292.981000009924 27870462.991999980062 3963760.886999965180 60505.155018138 2024-07-14T03:43:13.567099+00:00 19994330.274999979883 29000293.039000000805 27870463.013000011444 3957177.935000001919 60505.155029608 2024-07-14T03:43:14.558107+00:00 19994330.276999950409 29000292.967000011355 27870462.985000010580 3957221.074000000954 60505.155041267 2024-07-14T03:43:15.565482+00:00 19994330.272999998182 29000293.018999990076 27870463.001999970526 3959181.933000028133 60505.155052737 2024-07-14T03:43:16.556489+00:00 19994330.274999979883 29000293.018000010401 27870463.029000040144 3955355.046999990940 60505.155064397 2024-07-14T03:43:17.563864+00:00 19994330.275000099093 29000292.983999971300 27870462.952999949455 3958358.986999989022 60505.155075872 2024-07-14T03:43:18.555367+00:00 19994330.276999950409 29000293.002000030130 27870463.029000040144 3960018.041000009049 60505.155087526 2024-07-14T03:43:19.562246+00:00 19994330.276999950409 29000292.990000009537 27870462.993999999017 3956665.972000002861 60505.155099002 2024-07-14T03:43:20.553750+00:00 19994330.274000048637 29000293.005999978632 27870462.988000001758 3963905.037999988068 60505.155110661 2024-07-14T03:43:21.561125+00:00 19994330.276000019163 29000293.008999999613 27870463.017000000924 3958512.986999989022 60505.155122315 2024-07-14T03:43:22.568004+00:00 19994330.274999979883 29000292.978999968618 27870463.035000000149 3955454.972999989986 60505.155133790 2024-07-14T03:43:23.559507+00:00 19994330.276000019163 29000293.030000030994 27870462.965999990702 3962181.976000010967 60505.155145444 2024-07-14T03:43:24.566387+00:00 19994330.273999929428 29000293.002999961376 27870462.966000020504 3964554.008000016212 60505.155156920 2024-07-14T03:43:25.557890+00:00 19994330.276000019163 29000293.012000080198 27870463.029999971390 3958932.015999972820 60505.155168574 2024-07-14T03:43:26.564769+00:00 19994330.272999998182 29000292.984999898821 27870463.003000020981 3961775.947000027169 60505.155180050 2024-07-14T03:43:27.556272+00:00 19994330.274000000209 29000292.978000041097 27870462.989000018686 3961591.124000012875 60505.155191703 2024-07-14T03:43:28.563151+00:00 19994330.275999989361 29000293.024999979883 27870463.022999938577 3962046.931999980938 60505.155203179 2024-07-14T03:43:29.554654+00:00 19994330.278000008315 29000293.032999988645 27870463.012000020593 3959488.041999996174 60505.155214838 2024-07-14T03:43:30.562030+00:00 19994330.276999998838 29000293.011000040919 27870463.010999981314 3956683.880999981891 60505.155226308 2024-07-14T03:43:31.553037+00:00 19994330.271999999881 29000292.939999941736 27870462.934000018984 3957583.089000045788 60505.155237968 2024-07-14T03:43:32.560412+00:00 19994330.274000000209 29000292.981000069529 27870463.036000009626 3959981.044999957085 60505.155249621 2024-07-14T03:43:33.567291+00:00 19994330.278000000864 29000293.047999981791 27870463.051999989897 3959590.999000012875 60505.155261097 2024-07-14T03:43:34.558795+00:00 19994330.275000009686 29000292.968999978155 27870462.958000000566 3956409.926999986172 60505.155272757 2024-07-14T03:43:35.566170+00:00 19994330.275000009686 29000292.991999980062 27870462.995000001043 3961747.097000002861 60505.155284227 2024-07-14T03:43:36.557177+00:00 19994330.273999989033 29000293.009000059217 27870462.971999999136 3958103.934000014793 60505.155295886 2024-07-14T03:43:37.564552+00:00 19994330.275999989361 29000292.986999988556 27870463.000000059605 3964398.949999988079 60505.155307356 2024-07-14T03:43:38.555559+00:00 19994330.275000009686 29000293.026000019163 27870463.058999899775 3964517.092999995220 60505.155319015 2024-07-14T03:43:39.562935+00:00 19994330.273999989033 29000292.958999991417 27870462.935999989510 3957537.879000008106 60505.155330491 2024-07-14T03:43:40.554438+00:00 19994330.277000010014 29000293.070999979973 27870463.056000109762 3958137.133000016212 60505.155342145 2024-07-14T03:43:41.561317+00:00 19994330.277000010014 29000292.944000009447 27870462.973999980837 3955810.921999990940 60505.155353804 2024-07-14T03:43:42.568692+00:00 19994330.274999979883 29000293.021000031382 27870463.000999931246 3954979.085000038147 60505.155365280 2024-07-14T03:43:43.560197+00:00 19994330.275000039488 29000292.996999979019 27870462.996000051498 3956562.861999989022 60505.155376934 2024-07-14T03:43:44.567074+00:00 19994330.269999980927 29000292.980000000447 27870462.965999960899 3957801.064000010025 60505.155388409 2024-07-14T03:43:45.558578+00:00 19994330.278999980539 29000293.067000001669 27870463.096999999136 3955847.000000000000 60505.155400063 2024-07-14T03:43:46.565457+00:00 19994330.276000019163 29000292.942000001669 27870462.927999969572 3955631.095999956131 60505.155411539 2024-07-14T03:43:47.556960+00:00 19994330.275999959558 29000293.028999999166 27870463.038000110537 3957739.896000028122 60505.155423198 2024-07-14T03:43:48.564335+00:00 19994330.275000039488 29000292.949999999255 27870462.953999999911 3960040.994000018109 60505.155434668 2024-07-14T03:43:49.555343+00:00 19994330.273999989033 29000293.034000009298 27870463.036999940872 3953437.132999957073 60505.155446328 2024-07-14T03:43:50.562718+00:00 19994330.273999989033 29000293.009999990463 27870462.983000040054 3952310.886000037193 60505.155457804 2024-07-14T03:43:51.554221+00:00 19994330.278000000864 29000292.976000010967 27870462.964999910444 3955243.011999965180 60505.155469457 2024-07-14T03:43:52.561100+00:00 19994330.277000010014 29000293.069999989122 27870463.090000029653 3957392.924000024796 60505.155481117 2024-07-14T03:43:53.568474+00:00 19994330.272999998182 29000292.937999989837 27870462.921000000089 3958718.067999958992 60505.155492587 2024-07-14T03:43:54.559482+00:00 19994330.276999950409 29000292.987999979407 27870462.988999959081 3954939.053000032902 60505.155504246 2024-07-14T03:43:55.566857+00:00 19994330.272000070661 29000293.037000000477 27870463.049000021070 3958272.967999995220 60505.155515716 2024-07-14T03:43:56.557865+00:00 19994330.274999979883 29000292.977000001818 27870462.966000080109 3960669.022000014782 60505.155527376 2024-07-14T03:43:57.565240+00:00 19994330.274999979883 29000293.021000031382 27870463.033999990672 3962010.004999995232 60505.155538845 2024-07-14T03:43:58.556247+00:00 19994330.279000040144 29000292.966000020504 27870462.956000000238 3957717.958000003826 60505.155550505 2024-07-14T03:43:59.563622+00:00 19994330.273999929428 29000293.019999980927 27870463.051000010222 3958605.976999998093 60505.155561975 2024-07-14T03:44:00.554629+00:00 19994330.278000000864 29000292.963999990374 27870463.009999990463 3955641.976000010967 60505.155573634 2024-07-14T03:44:01.562005+00:00 19994330.271000031382 29000293.035000029951 27870462.980000019073 3954927.970999956131 60505.155585110 2024-07-14T03:44:02.553508+00:00 19994330.276000019163 29000292.994000021368 27870462.994999971241 3959332.095000029076 60505.155596764 2024-07-14T03:44:03.560387+00:00 19994330.274999979883 29000293.024999979883 27870463.010000020266 3955028.001999973785 60505.155608423 2024-07-14T03:44:04.567762+00:00 19994330.276000019163 29000292.983000040054 27870462.949999991804 3960437.870999991894 60505.155619893 2024-07-14T03:44:05.558770+00:00 19994330.279000040144 29000292.975999951363 27870463.002000000328 3962412.101999998093 60505.155631552 2024-07-14T03:44:06.566145+00:00 19994330.274999979883 29000293.041000008583 27870463.065000031143 3961077.038000047207 60505.155643023 2024-07-14T03:44:07.557152+00:00 19994330.268999930471 29000292.985000010580 27870462.991000000387 3959275.963999987114 60505.155654682 2024-07-14T03:44:08.564527+00:00 19994330.278000000864 29000292.987999919802 27870462.969999969006 3960379.041000009049 60505.155666152 2024-07-14T03:44:09.555534+00:00 19994330.278000000864 29000293.012000080198 27870462.989000018686 3956730.907000004780 60505.155677811 2024-07-14T03:44:10.562909+00:00 19994330.275000099093 29000293.013999938965 27870463.015999969095 3962204.115000010002 60505.155689281 2024-07-14T03:44:11.553917+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3961819.026000022888 60505.155700941 2024-07-14T03:44:12.561292+00:00 19994330.272999998182 29000292.962000008672 27870462.928999960423 3961905.862999916077 60505.155712416 2024-07-14T03:44:13.552795+00:00 19994330.275999899954 29000292.986000061035 27870463.035000029951 3957040.018000007141 60505.155724070 2024-07-14T03:44:14.559674+00:00 19994330.276000019163 29000293.036999940872 27870463.039999961853 3961079.994000076782 60505.155735730 2024-07-14T03:44:15.567050+00:00 19994330.277000069618 29000292.963000059128 27870462.967000011355 3957943.052999972831 60505.155747200 2024-07-14T03:44:16.558056+00:00 19994330.275999899954 29000293.018000010401 27870462.940000060946 3957424.942000031006 60505.155758859 2024-07-14T03:44:17.565432+00:00 19994330.274000048637 29000293.036999940872 27870463.123999949545 3957871.021999955177 60505.155770329 2024-07-14T03:44:18.556439+00:00 19994330.271000031382 29000293.011999960989 27870462.960000038147 3956848.980000019073 60505.155781989 2024-07-14T03:44:19.563814+00:00 19994330.276999950409 29000292.949000000954 27870462.944000009447 3955913.098999977112 60505.155793464 2024-07-14T03:44:20.555318+00:00 19994330.274999998510 29000292.962000008672 27870463.008999940008 3959674.809000014793 60505.155805124 2024-07-14T03:44:21.562693+00:00 19994330.282000008970 29000293.072999998927 27870463.060000058264 3955923.164999961853 60505.155816594 2024-07-14T03:44:22.553700+00:00 19994330.272999990731 29000292.943999998271 27870462.939000010490 3957197.090999960899 60505.155828253 2024-07-14T03:44:23.561075+00:00 19994330.274000000209 29000293.046999998391 27870463.078999999911 3957655.815000057220 60505.155839907 2024-07-14T03:44:24.567954+00:00 19994330.272999998182 29000292.980000000447 27870462.944000009447 3958235.006999969017 60505.155851383 2024-07-14T03:44:25.559457+00:00 19994330.277000010014 29000292.992999989539 27870462.990999940783 3958873.945999979973 60505.155863036 2024-07-14T03:44:26.566337+00:00 19994330.276999980211 29000293.061000019312 27870463.057999968529 3959128.122000098228 60505.155874512 2024-07-14T03:44:27.557840+00:00 19994330.275000009686 29000292.938999980688 27870462.909000039101 3961657.951999903191 60505.155886171 2024-07-14T03:44:28.565215+00:00 19994330.277000010014 29000293.006000008434 27870463.021000031382 3958640.072000027169 60505.155897642 2024-07-14T03:44:29.556222+00:00 19994330.271999981254 29000293.018000010401 27870463.046999931335 3956161.879999995232 60505.155909301 2024-07-14T03:44:30.563596+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3954339.009999989998 60505.155920771 2024-07-14T03:44:31.554604+00:00 19994330.278000000864 29000292.992999970913 27870463.005999919027 3958817.137000083923 60505.155932430 2024-07-14T03:44:32.561980+00:00 19994330.275999989361 29000293.011000040919 27870462.948000069708 3957259.965999960899 60505.155943900 2024-07-14T03:44:33.552986+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3956045.962000011932 60505.155955560 2024-07-14T03:44:34.560362+00:00 19994330.277000010014 29000293.021000031382 27870463.011000040919 3960128.898999928962 60505.155967213 2024-07-14T03:44:35.567241+00:00 19994330.273999989033 29000292.967000011355 27870462.956999901682 3962320.097000002861 60505.155978689 2024-07-14T03:44:36.558745+00:00 19994330.273999989033 29000293.013999998569 27870462.997999999672 3956201.898000001907 60505.155990349 2024-07-14T03:44:37.566120+00:00 19994330.275000039488 29000293.018999990076 27870463.041999999434 3958515.178000092972 60505.156001818 2024-07-14T03:44:38.557127+00:00 19994330.279999971390 29000292.971999999136 27870463.019999999553 3958377.968999981880 60505.156013478 2024-07-14T03:44:39.564502+00:00 19994330.272999998182 29000293.018000010401 27870462.973000001162 3958096.014999986161 60505.156024954 2024-07-14T03:44:40.556005+00:00 19994330.276000019163 29000293.013999938965 27870463.051999989897 3960520.049000024796 60505.156036607 2024-07-14T03:44:41.562884+00:00 19994330.274999979883 29000292.998000029474 27870462.984000030905 3955706.849999905098 60505.156048083 2024-07-14T03:44:42.554388+00:00 19994330.272999998182 29000293.019000049680 27870462.985999971628 3957727.016000031959 60505.156059737 2024-07-14T03:44:43.561267+00:00 19994330.277000010014 29000292.952999949455 27870462.959000021219 3959418.050999999046 60505.156071213 2024-07-14T03:44:44.552770+00:00 19994330.274999979883 29000292.996000051498 27870463.025999959558 3959313.996000051033 60505.156082866 2024-07-14T03:44:45.559649+00:00 19994330.277000010014 29000292.985000010580 27870463.008000019938 3958478.960999966133 60505.156094526 2024-07-14T03:44:46.567025+00:00 19994330.274000048637 29000293.005999919027 27870462.972999989986 3956594.039000033867 60505.156106002 2024-07-14T03:44:47.558528+00:00 19994330.273999929428 29000293.018000010401 27870463.018000010401 3959650.016999959946 60505.156117655 2024-07-14T03:44:48.565406+00:00 19994330.275000099093 29000292.963999990374 27870462.943000018597 3960326.963000059128 60505.156129131 2024-07-14T03:44:49.556910+00:00 19994330.278000000864 29000293.019000049680 27870463.040000021458 3953765.977999926079 60505.156140785 2024-07-14T03:44:50.563789+00:00 19994330.276999950409 29000293.018000010401 27870463.024999979883 3951134.044000030030 60505.156152260 2024-07-14T03:44:51.555292+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3958741.960999966133 60505.156163914 2024-07-14T03:44:52.562172+00:00 19994330.276999950409 29000292.973999980837 27870463.017000019550 3955582.991000055801 60505.156175390 2024-07-14T03:44:53.553675+00:00 19994330.271000031382 29000293.011999960989 27870462.999000009149 3951656.116999983788 60505.156187044 2024-07-14T03:44:54.560554+00:00 19994330.279000040144 29000293.014999989420 27870463.022999998182 3957178.904000043869 60505.156198519 2024-07-14T03:44:55.552057+00:00 19994330.274999979883 29000292.994000080973 27870463.003999948502 3955910.972000002861 60505.156210179 2024-07-14T03:44:56.559433+00:00 19994330.276000019163 29000292.971999999136 27870462.949000000954 3960056.018999934196 60505.156221832 2024-07-14T03:44:57.566312+00:00 19994330.276000019163 29000292.997999910265 27870462.953999999911 3957968.733000040054 60505.156233308 2024-07-14T03:44:58.557815+00:00 19994330.269999980927 29000293.026999998838 27870463.048000101000 3956462.327000021935 60505.156244962 2024-07-14T03:44:59.564694+00:00 19994330.276999950409 29000293.013000000268 27870463.008999940008 3960067.936999917030 60505.156256437 2024-07-14T03:45:00.556196+00:00 19994330.276000019163 29000292.997000001371 27870463.018000010401 3960227.036000012886 60505.156268097 2024-07-14T03:45:01.563573+00:00 19994330.276999950409 29000292.958999991417 27870462.983000040054 3958013.948000072967 60505.156279567 2024-07-14T03:45:02.554580+00:00 19994330.272999998182 29000293.046999990940 27870463.066999908537 3959966.917999982834 60505.156291226 2024-07-14T03:45:03.561955+00:00 19994330.276000019163 29000292.991000030190 27870462.930999990553 3954579.148999928962 60505.156302702 2024-07-14T03:45:04.553458+00:00 19994330.274999979883 29000292.996999979019 27870462.966000080109 3959896.956000090111 60505.156314356 2024-07-14T03:45:05.560337+00:00 19994330.276000019163 29000293.008999999613 27870463.032999988645 3960397.032999991905 60505.156325832 2024-07-14T03:45:06.551840+00:00 19994330.272999998182 29000292.956000000238 27870462.973999980837 3955651.936999917030 60505.156337485 2024-07-14T03:45:07.558720+00:00 19994330.279999971390 29000293.041999999434 27870463.011999960989 3956078.062000035774 60505.156349145 2024-07-14T03:45:08.566095+00:00 19994330.274000048637 29000293.018999990076 27870463.078999999911 3957611.988999962807 60505.156360615 2024-07-14T03:45:09.557102+00:00 19994330.274000048637 29000292.976000010967 27870462.955000039190 3959001.049000024796 60505.156372274 2024-07-14T03:45:10.564477+00:00 19994330.275999899954 29000293.023999989033 27870463.044000029564 3956781.968999981880 60505.156383750 2024-07-14T03:45:11.555981+00:00 19994330.274000048637 29000292.961000028998 27870462.913999918848 3958214.055000067223 60505.156395404 2024-07-14T03:45:12.562860+00:00 19994330.276999950409 29000293.000000000000 27870463.032000061125 3953995.939999938011 60505.156406879 2024-07-14T03:45:13.554363+00:00 19994330.272999998182 29000293.074000000954 27870463.041999939829 3956209.896000028122 60505.156418533 2024-07-14T03:45:14.561242+00:00 19994330.276999998838 29000292.926999989897 27870462.909000001848 3959257.024000049103 60505.156430009 2024-07-14T03:45:15.552745+00:00 19994330.274999998510 29000293.004000011832 27870463.056000001729 3958081.086999893188 60505.156441662 2024-07-14T03:45:16.559625+00:00 19994330.276000011712 29000293.008999999613 27870463.010999988765 3961219.899000049103 60505.156453322 2024-07-14T03:45:17.567000+00:00 19994330.271999999881 29000292.981999989599 27870462.975000008941 3958352.060000061989 60505.156464797 2024-07-14T03:45:18.558502+00:00 19994330.278000000864 29000293.026999950409 27870463.029999990016 3960401.974999905098 60505.156476451 2024-07-14T03:45:19.565382+00:00 19994330.277000010014 29000293.039000030607 27870463.022999998182 3954636.054000020027 60505.156487927 2024-07-14T03:45:20.556885+00:00 19994330.274999979883 29000292.937999960035 27870462.942000001669 3956347.935999989975 60505.156499580 2024-07-14T03:45:21.563764+00:00 19994330.271000001580 29000293.029000040144 27870463.015000019222 3957464.134000062943 60505.156511056 2024-07-14T03:45:22.555268+00:00 19994330.276000019163 29000292.988999959081 27870463.013999998569 3956537.976999998093 60505.156522710 2024-07-14T03:45:23.562147+00:00 19994330.276999980211 29000293.012000080198 27870463.012999981642 3959863.940999985207 60505.156534186 2024-07-14T03:45:24.553650+00:00 19994330.272999998182 29000292.974999900907 27870462.954999979585 3959683.062999964226 60505.156545839 2024-07-14T03:45:25.560529+00:00 19994330.278000000864 29000293.046000000089 27870463.030000030994 3959008.906000018120 60505.156557315 2024-07-14T03:45:26.552033+00:00 19994330.271999981254 29000292.945000048727 27870462.945999979973 3959526.006999969017 60505.156568969 2024-07-14T03:45:27.558912+00:00 19994330.276000019163 29000293.049999948591 27870463.067000031471 3955092.988000034820 60505.156580628 2024-07-14T03:45:28.566287+00:00 19994330.274999979883 29000292.985000010580 27870462.967999991030 3957369.973000050057 60505.156592104 2024-07-14T03:45:29.557790+00:00 19994330.277000010014 29000292.996999979019 27870462.987999979407 3951437.995999931823 60505.156603758 2024-07-14T03:45:30.564670+00:00 19994330.279000040144 29000293.017000079155 27870463.009999990463 3959680.004999995232 60505.156615234 2024-07-14T03:45:31.556172+00:00 19994330.270999971777 29000292.963999990374 27870462.996000051498 3961112.085999966133 60505.156626887 2024-07-14T03:45:32.563052+00:00 19994330.276000019163 29000293.037999991328 27870463.039999961853 3961961.974000095855 60505.156638363 2024-07-14T03:45:33.554555+00:00 19994330.273999989033 29000292.975000020117 27870462.985000010580 3964211.970999956131 60505.156650023 2024-07-14T03:45:34.561930+00:00 19994330.278999980539 29000292.990999940783 27870462.975999951363 3956873.036000012886 60505.156661492 2024-07-14T03:45:35.552937+00:00 19994330.272999998182 29000293.021000001580 27870463.022000070661 3956149.952000021935 60505.156673152 2024-07-14T03:45:36.560312+00:00 19994330.278999980539 29000292.986000001431 27870462.962999939919 3957711.013000010978 60505.156684622 2024-07-14T03:45:37.551320+00:00 19994330.272000011057 29000292.989999998361 27870463.012000080198 3957324.985999941826 60505.156696281 2024-07-14T03:45:38.558695+00:00 19994330.278000000864 29000293.022999998182 27870463.069999929518 3959836.003000020981 60505.156707935 2024-07-14T03:45:39.565574+00:00 19994330.269999980927 29000292.944000009447 27870462.921000000089 3960814.047999978065 60505.156719411 2024-07-14T03:45:40.557077+00:00 19994330.276000019163 29000293.044999990612 27870463.022999998182 3963688.945000051986 60505.156731070 2024-07-14T03:45:41.564453+00:00 19994330.276000019163 29000293.008000019938 27870463.003000020981 3964747.033999919891 60505.156742540 2024-07-14T03:45:42.555460+00:00 19994330.276999950409 29000292.984000001103 27870463.000000000000 3958636.014000058174 60505.156754199 2024-07-14T03:45:43.562835+00:00 19994330.272999998182 29000293.006999999285 27870462.967000011355 3960403.032999991905 60505.156765675 2024-07-14T03:45:44.554338+00:00 19994330.274999979883 29000293.003999978304 27870463.021999958903 3957622.013999938965 60505.156777329 2024-07-14T03:45:45.561217+00:00 19994330.277000069618 29000292.957000020891 27870462.971999999136 3957211.955000042915 60505.156788805 2024-07-14T03:45:46.552720+00:00 19994330.273999929428 29000293.059999998659 27870463.036000009626 3957742.003000020981 60505.156800458 2024-07-14T03:45:47.559600+00:00 19994330.278000000864 29000292.986999988556 27870463.041000008583 3962288.952999948990 60505.156811934 2024-07-14T03:45:48.551103+00:00 19994330.278000120074 29000293.000000000000 27870462.991999980062 3963521.087000011932 60505.156823594 2024-07-14T03:45:49.558478+00:00 19994330.269999980927 29000293.000999990851 27870463.024999979883 3966884.958000063896 60505.156835247 2024-07-14T03:45:50.565357+00:00 19994330.273999929428 29000293.003000020981 27870462.965000029653 3961801.939999938011 60505.156846723 2024-07-14T03:45:51.556860+00:00 19994330.277000069618 29000292.964999970049 27870462.935000058264 3964293.014000058174 60505.156858377 2024-07-14T03:45:52.563739+00:00 19994330.275999899954 29000293.022000011057 27870463.050999999046 3961490.985000013839 60505.156869852 2024-07-14T03:45:53.555243+00:00 19994330.272999998182 29000292.966000020504 27870462.958999998868 3963421.118999958038 60505.156881506 2024-07-14T03:45:54.562122+00:00 19994330.280000090599 29000293.044999960810 27870463.068999990821 3965609.991999983788 60505.156892982 2024-07-14T03:45:55.553625+00:00 19994330.271999958903 29000292.980000019073 27870462.982000008225 3961541.917000054847 60505.156904641 2024-07-14T03:45:56.561000+00:00 19994330.274000048637 29000293.003000020981 27870462.959999989718 3960140.069000006188 60505.156916111 2024-07-14T03:45:57.552007+00:00 19994330.273999929428 29000293.019999980927 27870463.041999999434 3966381.969999908935 60505.156927770 2024-07-14T03:45:58.559383+00:00 19994330.280000090599 29000292.988999959081 27870462.993000000715 3961536.917000054847 60505.156939425 2024-07-14T03:45:59.566262+00:00 19994330.274999979883 29000292.974000100046 27870462.981000009924 3967773.018999934196 60505.156950900 2024-07-14T03:46:00.557765+00:00 19994330.274999979883 29000293.034999970347 27870463.039999991655 3964762.030000091065 60505.156962560 2024-07-14T03:46:01.565140+00:00 19994330.274000048637 29000292.975000020117 27870462.956000000238 3960905.038999915123 60505.156974030 2024-07-14T03:46:02.556147+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3962196.011000037193 60505.156985689 2024-07-14T03:46:03.563522+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3963935.039999961853 60505.156997159 2024-07-14T03:46:04.554530+00:00 19994330.275999899954 29000293.004000071436 27870462.988999959081 3959534.922000051010 60505.157008818 2024-07-14T03:46:05.561905+00:00 19994330.277000069618 29000293.038999918848 27870463.056000050157 3959389.981999992859 60505.157020294 2024-07-14T03:46:06.553409+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3962652.059999942780 60505.157031948 2024-07-14T03:46:07.560286+00:00 19994330.274000000209 29000292.976000070572 27870462.959999978542 3961354.994000076782 60505.157043424 2024-07-14T03:46:08.551791+00:00 19994330.274999991059 29000293.005999919027 27870462.995000001043 3961608.970000029076 60505.157055077 2024-07-14T03:46:09.558670+00:00 19994330.277000010014 29000292.945000048727 27870462.991000000387 3958912.958999990951 60505.157066736 2024-07-14T03:46:10.566045+00:00 19994330.275999989361 29000293.006999969482 27870462.950999978930 3964064.974999905098 60505.157078212 2024-07-14T03:46:11.557548+00:00 19994330.274000000209 29000293.006000038236 27870463.019999980927 3967198.050999999046 60505.157089866 2024-07-14T03:46:12.564428+00:00 19994330.274999991059 29000293.059000000358 27870463.060999989510 3961736.975000023842 60505.157101342 2024-07-14T03:46:13.555931+00:00 19994330.274999991059 29000292.934999998659 27870462.933000091463 3959218.963999987114 60505.157112996 2024-07-14T03:46:14.562810+00:00 19994330.276000019163 29000293.025000009686 27870463.069999929518 3956578.106000065804 60505.157124465 2024-07-14T03:46:15.553817+00:00 19994330.275000009686 29000293.053999990225 27870462.979000091553 3964597.931999921799 60505.157136125 2024-07-14T03:46:16.561192+00:00 19994330.275999989361 29000292.925999999046 27870462.969999909401 3961909.094000101089 60505.157147601 2024-07-14T03:46:17.552695+00:00 19994330.275000009686 29000293.013000011444 27870463.021000031382 3962883.888000010978 60505.157159254 2024-07-14T03:46:18.559574+00:00 19994330.278000000864 29000293.046000000089 27870463.042000059038 3964250.142999887001 60505.157170730 2024-07-14T03:46:19.551077+00:00 19994330.272999968380 29000292.978999998420 27870462.959999918938 3961091.880000113975 60505.157182384 2024-07-14T03:46:20.557957+00:00 19994330.276000019163 29000292.991999980062 27870462.986000061035 3962631.028999925125 60505.157194043 2024-07-14T03:46:21.565332+00:00 19994330.274999979883 29000293.032000008970 27870463.051999930292 3960457.001999973785 60505.157205513 2024-07-14T03:46:22.556339+00:00 19994330.275000039488 29000292.986000001431 27870462.980000019073 3959973.995000004768 60505.157217173 2024-07-14T03:46:23.563715+00:00 19994330.273999989033 29000292.940000001341 27870462.980000019073 3964381.983000040054 60505.157228648 2024-07-14T03:46:24.555218+00:00 19994330.276000019163 29000293.046000000089 27870462.978999968618 3953667.013000010978 60505.157240302 2024-07-14T03:46:25.562097+00:00 19994330.272999938577 29000292.999000009149 27870463.001000050455 3962472.034000039101 60505.157251778 2024-07-14T03:46:26.553600+00:00 19994330.278000060469 29000293.008999999613 27870463.001000050455 3959095.968999981880 60505.157263432 2024-07-14T03:46:27.560479+00:00 19994330.276999950409 29000292.947999950498 27870463.028000000864 3960491.973999999929 60505.157274907 2024-07-14T03:46:28.551983+00:00 19994330.274000048637 29000293.030000030994 27870462.984999898821 3957512.015000001062 60505.157286561 2024-07-14T03:46:29.558862+00:00 19994330.275999959558 29000292.985000010580 27870462.981999989599 3960438.971999999136 60505.157298037 2024-07-14T03:46:30.550365+00:00 19994330.272999998182 29000293.053999960423 27870463.055000070482 3958106.018999998923 60505.157309696 2024-07-14T03:46:31.557740+00:00 19994330.278000000864 29000292.955999970436 27870462.956999998540 3959516.054000000935 60505.157321350 2024-07-14T03:46:32.564619+00:00 19994330.273999989033 29000292.983000040054 27870462.949000000954 3962648.978999997955 60505.157332825 2024-07-14T03:46:33.556122+00:00 19994330.274000048637 29000293.024999979883 27870463.057999998331 3959046.959000003058 60505.157344479 2024-07-14T03:46:34.563002+00:00 19994330.276999950409 29000293.024000048637 27870463.048999991268 3958571.089999999851 60505.157355955 2024-07-14T03:46:35.554505+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3963963.930000000168 60505.157367609 2024-07-14T03:46:36.561385+00:00 19994330.270000100136 29000292.993999961764 27870462.957000020891 3964032.960999995004 60505.157379084 2024-07-14T03:46:37.552888+00:00 19994330.280999898911 29000292.973000049591 27870463.008999999613 3965307.041000001132 60505.157390743 2024-07-14T03:46:38.560262+00:00 19994330.272999998182 29000293.003000020981 27870462.969999998808 3962764.024999998976 60505.157402214 2024-07-14T03:46:39.551270+00:00 19994330.277000069618 29000292.970999959856 27870463.018999990076 3958049.049000001978 60505.157413873 2024-07-14T03:46:40.558645+00:00 19994330.276999950409 29000293.052000049502 27870463.050999999046 3962504.933999999892 60505.157425527 2024-07-14T03:46:41.565524+00:00 19994330.274000048637 29000293.013999938965 27870462.954999979585 3965491.055000000168 60505.157437003 2024-07-14T03:46:42.557027+00:00 19994330.271999958903 29000292.973000049591 27870463.027000010014 3961686.910000003874 60505.157448662 2024-07-14T03:46:43.564402+00:00 19994330.279000040144 29000292.995999928564 27870462.976000010967 3963800.042000003159 60505.157460132 2024-07-14T03:46:44.555410+00:00 19994330.273999929428 29000292.995000001043 27870463.008000019938 3959365.923999994993 60505.157471791 2024-07-14T03:46:45.562785+00:00 19994330.275000099093 29000293.029000040144 27870463.010999981314 3955628.069999992847 60505.157483262 2024-07-14T03:46:46.553792+00:00 19994330.276999950409 29000292.965999960899 27870462.953000009060 3958228.930000007153 60505.157494921 2024-07-14T03:46:47.561167+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3961307.069999992847 60505.157506391 2024-07-14T03:46:48.552174+00:00 19994330.272000070661 29000293.018000010401 27870463.019999980927 3962179.952000007033 60505.157518051 2024-07-14T03:46:49.559550+00:00 19994330.276999950409 29000292.980999998748 27870462.951000031084 3957072.084999992978 60505.157529520 2024-07-14T03:46:50.550557+00:00 19994330.276999950409 29000293.050000000745 27870463.071000039577 3959588.968000010122 60505.157541180 2024-07-14T03:46:51.557933+00:00 19994330.275000099093 29000292.960999999195 27870462.975999951363 3967698.945999994874 60505.157552834 2024-07-14T03:46:52.564812+00:00 19994330.276999950409 29000292.978999998420 27870462.952000018209 3963552.045000001788 60505.157564309 2024-07-14T03:46:53.556315+00:00 19994330.272999998182 29000293.026000011712 27870463.031999949366 3960702.989999995101 60505.157575969 2024-07-14T03:46:54.563690+00:00 19994330.274999979883 29000292.997999999672 27870463.000000000000 3960945.966000006068 60505.157587439 2024-07-14T03:46:55.554697+00:00 19994330.272999998182 29000293.047999981791 27870463.069000009447 3961363.098999992013 60505.157599098 2024-07-14T03:46:56.562072+00:00 19994330.279999971390 29000292.967000011355 27870462.947000030428 3958380.987000002991 60505.157610568 2024-07-14T03:46:57.553079+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3960495.001000002027 60505.157622227 2024-07-14T03:46:58.560454+00:00 19994330.275000099093 29000292.970000028610 27870462.995000001043 3959139.968999996781 60505.157633698 2024-07-14T03:46:59.551462+00:00 19994330.273999929428 29000293.046999990940 27870462.988000039011 3961145.002000004053 60505.157645357 2024-07-14T03:47:00.558836+00:00 19994330.274999979883 29000293.013999998569 27870463.065999981016 3963033.991999999154 60505.157656827 2024-07-14T03:47:01.549844+00:00 19994330.278000000864 29000292.950999978930 27870462.921000000089 3960955.076000005007 60505.157668486 2024-07-14T03:47:02.557219+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3958049.868000001181 60505.157680140 2024-07-14T03:47:03.564098+00:00 19994330.278000000864 29000293.022999998182 27870463.012000080198 3962420.055999993812 60505.157691616 2024-07-14T03:47:04.555601+00:00 19994330.273999989033 29000292.982999980450 27870462.966999888420 3958047.962999999989 60505.157703275 2024-07-14T03:47:05.562977+00:00 19994330.272999998182 29000293.009999990463 27870463.032000061125 3959148.076000005007 60505.157714745 2024-07-14T03:47:06.553984+00:00 19994330.275000009686 29000293.050999999046 27870463.032999988645 3960793.946000009775 60505.157726405 2024-07-14T03:47:07.561359+00:00 19994330.277000010014 29000293.007000029087 27870463.052999969572 3960014.953999996185 60505.157737880 2024-07-14T03:47:08.552863+00:00 19994330.280000001192 29000292.945999979973 27870462.894000049680 3956968.115999997128 60505.157749534 2024-07-14T03:47:09.559742+00:00 19994330.271000001580 29000292.977000001818 27870463.011999960989 3960282.939999998081 60505.157761010 2024-07-14T03:47:10.551245+00:00 19994330.275999989361 29000293.021999958903 27870462.973000001162 3961705.025000005960 60505.157772664 2024-07-14T03:47:11.558124+00:00 19994330.271999981254 29000292.998000029474 27870463.011999990791 3956232.018999993801 60505.157784323 2024-07-14T03:47:12.565499+00:00 19994330.279000010341 29000293.019999980927 27870463.044000010937 3961246.891999990214 60505.157795793 2024-07-14T03:47:13.556506+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3957789.024000018835 60505.157807453 2024-07-14T03:47:14.563882+00:00 19994330.278000000864 29000292.983000040054 27870462.912999991328 3957998.105999975931 60505.157818922 2024-07-14T03:47:15.554889+00:00 19994330.274999979883 29000292.996000051498 27870463.059000018984 3964372.898000001907 60505.157830582 2024-07-14T03:47:16.562264+00:00 19994330.275000039488 29000293.002999901772 27870462.998999979347 3962361.059000014793 60505.157842058 2024-07-14T03:47:17.553767+00:00 19994330.272999998182 29000293.002000089735 27870462.999000009149 3965181.931999980938 60505.157853711 2024-07-14T03:47:18.560646+00:00 19994330.278000000864 29000293.023999929428 27870462.962999969721 3959695.114000021946 60505.157865187 2024-07-14T03:47:19.552149+00:00 19994330.277000010014 29000292.977000001818 27870462.989000018686 3959121.908999979030 60505.157876841 2024-07-14T03:47:20.559029+00:00 19994330.273999989033 29000293.014000058174 27870463.063000019640 3956830.078000009060 60505.157888317 2024-07-14T03:47:21.550532+00:00 19994330.275999959558 29000293.036999940872 27870463.008999999613 3958751.925000011921 60505.157899976 2024-07-14T03:47:22.557907+00:00 19994330.272000011057 29000292.932999968529 27870462.955999970436 3961293.004999995232 60505.157911629 2024-07-14T03:47:23.564786+00:00 19994330.275000039488 29000293.049000021070 27870463.037999991328 3958799.998999983072 60505.157923105 2024-07-14T03:47:24.556290+00:00 19994330.278000000864 29000292.968000050634 27870462.933000031859 3960385.085000007879 60505.157934759 2024-07-14T03:47:25.563169+00:00 19994330.275999959558 29000293.011999960989 27870463.032000008970 3963723.011000006925 60505.157946235 2024-07-14T03:47:26.554672+00:00 19994330.272999998182 29000293.011999998242 27870463.013000011444 3957494.960000007879 60505.157957888 2024-07-14T03:47:27.561551+00:00 19994330.274000048637 29000292.977000001818 27870462.949999991804 3963862.021999984980 60505.157969364 2024-07-14T03:47:28.553054+00:00 19994330.272999998182 29000293.006000000983 27870463.039999961853 3964359.967999995220 60505.157981018 2024-07-14T03:47:29.559934+00:00 19994330.276999950409 29000293.043999999762 27870463.042999979109 3956623.025000005960 60505.157992493 2024-07-14T03:47:30.551437+00:00 19994330.279000040144 29000292.971000019461 27870462.991999980062 3962782.946000009775 60505.158004147 2024-07-14T03:47:31.558316+00:00 19994330.276000019163 29000293.009999990463 27870462.925999999046 3961746.975999981165 60505.158015623 2024-07-14T03:47:32.549819+00:00 19994330.272999998182 29000292.993000000715 27870463.044000029564 3963751.022000014782 60505.158027282 2024-07-14T03:47:33.557194+00:00 19994330.270999908447 29000292.974999990314 27870462.996999979019 3964617.981000006199 60505.158038936 2024-07-14T03:47:34.564073+00:00 19994330.280000090599 29000293.039000000805 27870463.058000091463 3957883.997999995947 60505.158050406 2024-07-14T03:47:35.555081+00:00 19994330.269999980927 29000292.934999998659 27870462.924999948591 3960958.009999989998 60505.158062065 2024-07-14T03:47:36.562456+00:00 19994330.281000021845 29000293.045000020415 27870463.044999960810 3964169.005999981891 60505.158073541 2024-07-14T03:47:37.553959+00:00 19994330.275999899954 29000292.988999959081 27870462.990000009537 3963053.004999995232 60505.158085195 2024-07-14T03:47:38.560838+00:00 19994330.274000048637 29000293.028000000864 27870463.039000030607 3964529.952000021935 60505.158096671 2024-07-14T03:47:39.552341+00:00 19994330.276999950409 29000293.004999998957 27870462.973999980837 3963324.095000029076 60505.158108330 2024-07-14T03:47:40.559717+00:00 19994330.271000031382 29000292.983000040054 27870463.013000011444 3963169.046999990940 60505.158119800 2024-07-14T03:47:41.550724+00:00 19994330.276000019163 29000293.004999998957 27870462.981000069529 3966093.916000009049 60505.158131460 2024-07-14T03:47:42.558099+00:00 19994330.278000000864 29000293.004999998957 27870463.001999970526 3961396.986000000965 60505.158142929 2024-07-14T03:47:43.549106+00:00 19994330.276000019163 29000292.963999990374 27870462.978999968618 3966498.965999960899 60505.158154589 2024-07-14T03:47:44.556481+00:00 19994330.271999958903 29000293.025999959558 27870462.970999959856 3962143.058000028133 60505.158166243 2024-07-14T03:47:45.563361+00:00 19994330.274000048637 29000293.049000021070 27870463.069000009447 3965433.907999991905 60505.158177719 2024-07-14T03:47:46.554864+00:00 19994330.276999950409 29000292.930999990553 27870462.943000078201 3962345.080999969970 60505.158189372 2024-07-14T03:47:47.561743+00:00 19994330.276000019163 29000293.042000059038 27870463.018000010401 3957532.031000018120 60505.158200848 2024-07-14T03:47:48.553246+00:00 19994330.276000019163 29000292.972999930382 27870462.964000001550 3965162.940999985207 60505.158212507 2024-07-14T03:47:49.560621+00:00 19994330.278999920934 29000292.991999980062 27870463.054000008851 3964509.007000029087 60505.158223977 2024-07-14T03:47:50.551628+00:00 19994330.270000100136 29000292.998000029474 27870462.966999989003 3962890.013999999035 60505.158235637 2024-07-14T03:47:51.559004+00:00 19994330.275999899954 29000293.035000089556 27870463.015999998897 3958171.982999979984 60505.158247112 2024-07-14T03:47:52.550507+00:00 19994330.275000099093 29000292.962999939919 27870462.942999988794 3963910.063000022899 60505.158258766 2024-07-14T03:47:53.557386+00:00 19994330.272999998182 29000293.021000031382 27870463.087000008672 3962957.988999962807 60505.158270242 2024-07-14T03:47:54.548889+00:00 19994330.278000000864 29000292.991999980062 27870462.974999990314 3961552.925000011921 60505.158281895 2024-07-14T03:47:55.555769+00:00 19994330.274999998510 29000293.036000009626 27870463.021000001580 3965940.952000021935 60505.158293555 2024-07-14T03:47:56.563144+00:00 19994330.276000000536 29000292.926999930292 27870462.946000009775 3961494.023999989033 60505.158305025 2024-07-14T03:47:57.554151+00:00 19994330.272999990731 29000293.035000089556 27870463.049999978393 3963330.041999996174 60505.158316684 2024-07-14T03:47:58.561526+00:00 19994330.276000011712 29000292.980999950320 27870462.989000018686 3961410.076000034809 60505.158328160 2024-07-14T03:47:59.553029+00:00 19994330.276999998838 29000293.013000011444 27870462.957000020891 3962877.883999944199 60505.158339814 2024-07-14T03:48:00.559909+00:00 19994330.277000010014 29000293.001000050455 27870462.997999969870 3963433.139000058174 60505.158351290 2024-07-14T03:48:01.551412+00:00 19994330.271999981254 29000292.996999979019 27870463.012000020593 3961388.938999950886 60505.158362943 2024-07-14T03:48:02.558291+00:00 19994330.277000010014 29000293.018999930471 27870463.052999969572 3958547.973000050057 60505.158374419 2024-07-14T03:48:03.549794+00:00 19994330.273999989033 29000293.052000001073 27870463.054000020027 3966128.035999954212 60505.158386078 2024-07-14T03:48:04.557171+00:00 19994330.274000018835 29000292.940999999642 27870462.953999999911 3962297.055000007153 60505.158397732 2024-07-14T03:48:05.564048+00:00 19994330.280000001192 29000292.964999999851 27870462.953000009060 3961157.949999988079 60505.158409202 2024-07-14T03:48:06.555056+00:00 19994330.273999989033 29000292.984999999404 27870462.974999960512 3964866.004000008106 60505.158420862 2024-07-14T03:48:07.562432+00:00 19994330.274999979883 29000293.048000011593 27870462.996999979019 3963601.963999987114 60505.158432331 2024-07-14T03:48:08.553438+00:00 19994330.274000048637 29000293.004999998957 27870463.055999990553 3965109.067000031006 60505.158443991 2024-07-14T03:48:09.560813+00:00 19994330.272999998182 29000293.008999999613 27870463.012000080198 3957143.879999995232 60505.158455467 2024-07-14T03:48:10.552317+00:00 19994330.278000000864 29000292.947000000626 27870462.964999910444 3965177.109000027180 60505.158467120 2024-07-14T03:48:11.559196+00:00 19994330.274999979883 29000293.055000010878 27870462.993000030518 3959988.992999970913 60505.158478596 2024-07-14T03:48:12.550699+00:00 19994330.278000000864 29000292.969000011683 27870462.996000051498 3959305.942000031006 60505.158490250 2024-07-14T03:48:13.557578+00:00 19994330.269999980927 29000293.004999998957 27870463.031000021845 3960052.088999987114 60505.158501726 2024-07-14T03:48:14.549080+00:00 19994330.277000010014 29000293.025999959558 27870463.005999919027 3966057.856000006199 60505.158513379 2024-07-14T03:48:15.555961+00:00 19994330.276000019163 29000292.978000041097 27870462.968999978155 3962466.122999966145 60505.158525039 2024-07-14T03:48:16.563336+00:00 19994330.275999959558 29000293.007999960333 27870463.017000079155 3966303.861000000965 60505.158536509 2024-07-14T03:48:17.554343+00:00 19994330.277000010014 29000292.986000001431 27870462.964999910444 3959747.048000038136 60505.158548168 2024-07-14T03:48:18.561718+00:00 19994330.273999989033 29000292.993000030518 27870463.027000069618 3958327.995999991894 60505.158559644 2024-07-14T03:48:19.553221+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3962084.078999996185 60505.158571297 2024-07-14T03:48:20.560100+00:00 19994330.274999979883 29000293.015999969095 27870463.052999969572 3964288.868999958038 60505.158582773 2024-07-14T03:48:21.551604+00:00 19994330.277000069618 29000292.964999970049 27870462.937000039965 3962807.098000050057 60505.158594427 2024-07-14T03:48:22.558483+00:00 19994330.276000019163 29000293.017000079155 27870463.024999979883 3961070.995000004768 60505.158605902 2024-07-14T03:48:23.549986+00:00 19994330.276999950409 29000292.997999910265 27870462.963000059128 3958947.973999977112 60505.158617562 2024-07-14T03:48:24.557361+00:00 19994330.271999958903 29000293.021000031382 27870463.037999991328 3964618.041999996174 60505.158629032 2024-07-14T03:48:25.548369+00:00 19994330.272000070661 29000292.980000019073 27870462.973999980837 3962433.001999973785 60505.158640692 2024-07-14T03:48:26.555744+00:00 19994330.278000000864 29000292.991999980062 27870463.009999990463 3955221.912000000011 60505.158652345 2024-07-14T03:48:27.562623+00:00 19994330.278000000864 29000293.011000040919 27870463.006000000983 3959493.073000013828 60505.158663821 2024-07-14T03:48:28.554126+00:00 19994330.276000019163 29000293.026000019163 27870462.996999990195 3958425.956000030041 60505.158675475 2024-07-14T03:48:29.561005+00:00 19994330.273999929428 29000292.995000001043 27870463.042000010610 3963780.024999976158 60505.158686950 2024-07-14T03:48:30.552508+00:00 19994330.272999998182 29000292.963999990374 27870462.959999989718 3965642.091000020970 60505.158698604 2024-07-14T03:48:31.559388+00:00 19994330.274999979883 29000293.044999960810 27870463.020000010729 3962649.925999999046 60505.158710080 2024-07-14T03:48:32.550891+00:00 19994330.278000000864 29000292.988000039011 27870463.008999999613 3962300.999000012875 60505.158721733 2024-07-14T03:48:33.557770+00:00 19994330.272000070661 29000292.975000020117 27870462.944999989122 3962910.970999956131 60505.158733209 2024-07-14T03:48:34.549273+00:00 19994330.279999971390 29000293.018999930471 27870462.995000001043 3963045.041000009049 60505.158744869 2024-07-14T03:48:35.556649+00:00 19994330.271999958903 29000292.975000020117 27870463.040999978781 3964338.974000037182 60505.158756522 2024-07-14T03:48:36.563528+00:00 19994330.275000099093 29000293.026000019163 27870463.023999989033 3966340.079999982845 60505.158767998 2024-07-14T03:48:37.555030+00:00 19994330.275999899954 29000293.000999931246 27870462.993000030518 3963706.898999989033 60505.158779652 2024-07-14T03:48:38.561910+00:00 19994330.272999998182 29000292.999000068754 27870462.991999980062 3964282.078000009060 60505.158791128 2024-07-14T03:48:39.553413+00:00 19994330.279000040144 29000292.960000038147 27870462.968999978155 3961497.965999960899 60505.158802787 2024-07-14T03:48:40.560789+00:00 19994330.276000019163 29000293.024999998510 27870463.018000010401 3958456.947000027169 60505.158814257 2024-07-14T03:48:41.551795+00:00 19994330.273999929428 29000293.002000000328 27870462.977000001818 3962921.101999998093 60505.158825916 2024-07-14T03:48:42.559171+00:00 19994330.272999998182 29000293.007999990135 27870463.004999998957 3963314.072000027169 60505.158837386 2024-07-14T03:48:43.550178+00:00 19994330.276000019163 29000293.024000000209 27870463.085000038147 3962467.883000016212 60505.158849046 2024-07-14T03:48:44.557553+00:00 19994330.274000048637 29000292.980000000447 27870462.918999969959 3962370.013999938965 60505.158860516 2024-07-14T03:48:45.548560+00:00 19994330.281999949366 29000292.972999989986 27870463.011999960989 3961399.009999989998 60505.158872175 2024-07-14T03:48:46.555935+00:00 19994330.272999998182 29000293.024000018835 27870462.979000091553 3960460.007000089157 60505.158883829 2024-07-14T03:48:47.562815+00:00 19994330.272999998182 29000292.998999979347 27870463.022999998182 3960945.993999958038 60505.158895304 2024-07-14T03:48:48.554318+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3964024.998999952804 60505.158906958 2024-07-14T03:48:49.561197+00:00 19994330.274999998510 29000293.006999999285 27870462.932999968529 3965469.930000067223 60505.158918434 2024-07-14T03:48:50.552700+00:00 19994330.279000010341 29000292.976000010967 27870462.968999978155 3966378.105000019073 60505.158930094 2024-07-14T03:48:51.560075+00:00 19994330.274000000209 29000292.967999991030 27870463.004000071436 3965884.938999890815 60505.158941563 2024-07-14T03:48:52.551083+00:00 19994330.274999991059 29000293.031000021845 27870463.016999959946 3965667.040000081062 60505.158953223 2024-07-14T03:48:53.558458+00:00 19994330.276000011712 29000293.009999990463 27870463.046000000089 3962457.980999947060 60505.158964699 2024-07-14T03:48:54.549961+00:00 19994330.273999989033 29000293.029999971390 27870463.069000009447 3960923.001999973785 60505.158976352 2024-07-14T03:48:55.556840+00:00 19994330.277000010014 29000292.976000010967 27870462.878999948502 3962225.945000051986 60505.158987822 2024-07-14T03:48:56.547848+00:00 19994330.275000009686 29000292.993000030518 27870463.046000000089 3968185.090000032913 60505.158999482 2024-07-14T03:48:57.555223+00:00 19994330.275999989361 29000292.965999960899 27870462.966000080109 3968518.236999989022 60505.159011141 2024-07-14T03:48:58.562598+00:00 19994330.275999989361 29000293.030999958515 27870463.043999910355 3965524.687999964226 60505.159022611 2024-07-14T03:48:59.553605+00:00 19994330.273999989033 29000293.044000029564 27870462.984000090510 3969451.902000070084 60505.159034271 2024-07-14T03:49:00.560980+00:00 19994330.272000011057 29000292.930000070482 27870462.955999970436 3964976.175999999046 60505.159045740 2024-07-14T03:49:01.551988+00:00 19994330.276000019163 29000293.061999920756 27870463.034999970347 3964110.962999939919 60505.159057400 2024-07-14T03:49:02.559363+00:00 19994330.276999950409 29000292.943000078201 27870462.950999978930 3960204.907000064850 60505.159068870 2024-07-14T03:49:03.550370+00:00 19994330.276000019163 29000293.039999961853 27870463.055999990553 3966835.038999915123 60505.159080530 2024-07-14T03:49:04.557745+00:00 19994330.273999989033 29000293.004999998957 27870463.060000058264 3962990.075000048149 60505.159092005 2024-07-14T03:49:05.549249+00:00 19994330.275000039488 29000292.968999978155 27870462.934999998659 3960086.891000031959 60505.159103659 2024-07-14T03:49:06.556127+00:00 19994330.271999958903 29000293.012000080198 27870463.043000001460 3964408.038999915123 60505.159115313 2024-07-14T03:49:07.563006+00:00 19994330.279000040144 29000292.996999979019 27870462.988000001758 3962130.925999999046 60505.159126788 2024-07-14T03:49:08.554510+00:00 19994330.274999979883 29000292.975000020117 27870462.958000000566 3962868.157000064850 60505.159138448 2024-07-14T03:49:09.561885+00:00 19994330.277000010014 29000293.046999931335 27870463.056000009179 3965919.944000006188 60505.159149918 2024-07-14T03:49:10.552892+00:00 19994330.277000010014 29000292.973999980837 27870462.932999998331 3962566.959999918938 60505.159161577 2024-07-14T03:49:11.560267+00:00 19994330.274999979883 29000293.072000030428 27870463.065000001341 3967255.011000037193 60505.159173053 2024-07-14T03:49:12.551771+00:00 19994330.268999990076 29000292.930999990553 27870462.914000000805 3959915.036000012886 60505.159184706 2024-07-14T03:49:13.558650+00:00 19994330.277000010014 29000292.986999988556 27870463.009999990463 3961529.001999973785 60505.159196182 2024-07-14T03:49:14.550152+00:00 19994330.280999958515 29000293.017000079155 27870463.054999981076 3963760.958999990951 60505.159207836 2024-07-14T03:49:15.557032+00:00 19994330.272000070661 29000292.961999889463 27870462.953999999911 3957574.966000080109 60505.159219312 2024-07-14T03:49:16.548535+00:00 19994330.274999979883 29000293.044000029564 27870463.001000050455 3961662.092999935150 60505.159230965 2024-07-14T03:49:17.555415+00:00 19994330.274000048637 29000292.982000000775 27870463.000000000000 3960256.034999967087 60505.159242625 2024-07-14T03:49:18.562790+00:00 19994330.273999929428 29000293.026000000536 27870463.028000000864 3961756.868000030983 60505.159254101 2024-07-14T03:49:19.554293+00:00 19994330.278000000864 29000292.984000001103 27870463.007999960333 3961525.075000048149 60505.159265754 2024-07-14T03:49:20.561172+00:00 19994330.278000000864 29000293.013999998569 27870462.995999988168 3962468.978999971878 60505.159277230 2024-07-14T03:49:21.552675+00:00 19994330.272000070661 29000292.950999990106 27870462.954000059515 3965562.963999987114 60505.159288884 2024-07-14T03:49:22.559554+00:00 19994330.273999929428 29000293.089000020176 27870463.069999989122 3960490.019999980927 60505.159300359 2024-07-14T03:49:23.551058+00:00 19994330.274000048637 29000292.933999989182 27870462.960999969393 3959405.004999995232 60505.159312019 2024-07-14T03:49:24.558433+00:00 19994330.276000019163 29000293.013999998569 27870463.027000010014 3961004.981999992859 60505.159323489 2024-07-14T03:49:25.549440+00:00 19994330.278000000864 29000292.990000009537 27870462.963000059128 3958530.052000045776 60505.159335149 2024-07-14T03:49:26.556815+00:00 19994330.273999929428 29000293.031000021845 27870463.025999899954 3961443.927000045776 60505.159346618 2024-07-14T03:49:27.547823+00:00 19994330.277000069618 29000292.981000009924 27870463.018000010401 3960740.117999910843 60505.159358278 2024-07-14T03:49:28.555198+00:00 19994330.271999958903 29000292.985999941826 27870462.950000051409 3959577.965000032913 60505.159369932 2024-07-14T03:49:29.562077+00:00 19994330.274999979883 29000293.034000039101 27870463.021000031382 3965847.939000010025 60505.159381407 2024-07-14T03:49:30.553580+00:00 19994330.278000000864 29000292.982999980450 27870463.006999969482 3960604.054000020027 60505.159393061 2024-07-14T03:49:31.560460+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3960266.937999964226 60505.159404537 2024-07-14T03:49:32.551963+00:00 19994330.276000019163 29000292.982999980450 27870462.934000018984 3963994.975000023842 60505.159416190 2024-07-14T03:49:33.558842+00:00 19994330.274999979883 29000293.002000030130 27870462.986000061035 3964734.100000023842 60505.159427666 2024-07-14T03:49:34.550345+00:00 19994330.274999979883 29000293.001999970526 27870463.041000008583 3962286.928999900818 60505.159439320 2024-07-14T03:49:35.557224+00:00 19994330.276000019163 29000293.018000070006 27870463.020999908447 3961412.000000000000 60505.159450796 2024-07-14T03:49:36.548727+00:00 19994330.277000069618 29000293.014999989420 27870463.002000089735 3959472.101000071038 60505.159462455 2024-07-14T03:49:37.556103+00:00 19994330.274999979883 29000292.995000001043 27870462.990999940783 3959805.935999989975 60505.159473925 2024-07-14T03:49:38.547110+00:00 19994330.276000019163 29000292.949000000954 27870462.948000069708 3960774.016000031959 60505.159485584 2024-07-14T03:49:39.554485+00:00 19994330.273999929428 29000293.038999918848 27870463.079999919981 3964312.992999910843 60505.159497238 2024-07-14T03:49:40.561364+00:00 19994330.274999979883 29000293.007000088692 27870462.996999979019 3960468.050999999046 60505.159508714 2024-07-14T03:49:41.552867+00:00 19994330.275000099093 29000292.993999961764 27870463.004999998957 3961541.934000014793 60505.159520367 2024-07-14T03:49:42.559747+00:00 19994330.276000000536 29000293.022999998182 27870462.948000069708 3960231.058000088204 60505.159531843 2024-07-14T03:49:43.551250+00:00 19994330.275000009686 29000292.949000000954 27870462.963999990374 3961695.949999928009 60505.159543503 2024-07-14T03:49:44.558625+00:00 19994330.278000000864 29000292.985999941826 27870462.991000000387 3966061.045000075828 60505.159554972 2024-07-14T03:49:45.549632+00:00 19994330.274000000209 29000293.011000040919 27870463.050000000745 3958819.933999896049 60505.159566632 2024-07-14T03:49:46.557007+00:00 19994330.271999999881 29000293.037000060081 27870462.996000010520 3964032.012000083923 60505.159578102 2024-07-14T03:49:47.548015+00:00 19994330.276999998838 29000292.998999949545 27870462.978999990970 3963450.981999992859 60505.159589761 2024-07-14T03:49:48.555389+00:00 19994330.278000000864 29000293.024999979883 27870463.051000010222 3965644.995999931823 60505.159601415 2024-07-14T03:49:49.562269+00:00 19994330.272999998182 29000292.952000018209 27870462.991999980062 3962721.018000007141 60505.159612891 2024-07-14T03:49:50.553772+00:00 19994330.273999989033 29000292.988999959081 27870462.920000020415 3963083.998000026215 60505.159624544 2024-07-14T03:49:51.560651+00:00 19994330.275000009686 29000293.017000079155 27870463.092999991030 3960862.006000041962 60505.159636020 2024-07-14T03:49:52.552154+00:00 19994330.280000001192 29000293.000999931246 27870462.986999988556 3960471.991999983788 60505.159647680 2024-07-14T03:49:53.559530+00:00 19994330.272000011057 29000292.995000001043 27870462.941000010818 3965103.047999978065 60505.159659150 2024-07-14T03:49:54.550537+00:00 19994330.277000010014 29000293.000000000000 27870463.005999978632 3964513.929000020027 60505.159670809 2024-07-14T03:49:55.557912+00:00 19994330.275999959558 29000292.978000000119 27870463.042999979109 3962429.945999979973 60505.159682279 2024-07-14T03:49:56.548919+00:00 19994330.275000039488 29000293.035000000149 27870462.990000009537 3961964.083000063896 60505.159693939 2024-07-14T03:49:57.556295+00:00 19994330.272999998182 29000293.012000009418 27870463.018999990076 3969008.025999904145 60505.159705409 2024-07-14T03:49:58.547302+00:00 19994330.274999979883 29000293.002000000328 27870462.993000030518 3964799.968999981880 60505.159717068 2024-07-14T03:49:59.554677+00:00 19994330.277000010014 29000292.947000000626 27870462.980000019073 3961572.032000064850 60505.159728722 2024-07-14T03:50:00.561556+00:00 19994330.273999989033 29000293.032999988645 27870462.969999969006 3963934.055999993812 60505.159740197 2024-07-14T03:50:01.553059+00:00 19994330.278000000864 29000293.038000021130 27870463.073000010103 3963547.042999982834 60505.159751857 2024-07-14T03:50:02.560434+00:00 19994330.272999998182 29000292.950999978930 27870462.940999981016 3959315.796000003815 60505.159763327 2024-07-14T03:50:03.551442+00:00 19994330.272999998182 29000292.997999999672 27870462.981000069529 3960762.148000001907 60505.159774986 2024-07-14T03:50:04.558817+00:00 19994330.276000019163 29000292.989000018686 27870463.039999961853 3965183.917000054847 60505.159786456 2024-07-14T03:50:05.549824+00:00 19994330.278000000864 29000293.020999971777 27870463.003000020981 3962313.027999997139 60505.159798115 2024-07-14T03:50:06.557199+00:00 19994330.275999959558 29000293.015000049025 27870463.028000000864 3960829.041000009049 60505.159809591 2024-07-14T03:50:07.548703+00:00 19994330.275000039488 29000292.967000011355 27870463.026999950409 3969224.957999945153 60505.159821245 2024-07-14T03:50:08.555582+00:00 19994330.274999979883 29000293.023999989033 27870462.912999991328 3961330.016000031959 60505.159832721 2024-07-14T03:50:09.547085+00:00 19994330.271999958903 29000293.020999971777 27870463.098000049591 3962075.011999965180 60505.159844375 2024-07-14T03:50:10.553964+00:00 19994330.279000040144 29000292.930999990553 27870462.925999999046 3962221.024000049103 60505.159856034 2024-07-14T03:50:11.561339+00:00 19994330.274000048637 29000293.057000041008 27870462.983999971300 3962191.868999958038 60505.159867510 2024-07-14T03:50:12.552842+00:00 19994330.275999899954 29000292.967999938875 27870462.983000040054 3960960.077000021935 60505.159879163 2024-07-14T03:50:13.559722+00:00 19994330.274000048637 29000293.064000010490 27870463.090999960899 3964913.108999968041 60505.159890639 2024-07-14T03:50:14.551225+00:00 19994330.274999979883 29000292.930999990553 27870462.942000031471 3962225.807999968994 60505.159902293 2024-07-14T03:50:15.558104+00:00 19994330.272999998182 29000293.025000099093 27870463.001999970526 3958938.013000010978 60505.159913769 2024-07-14T03:50:16.549607+00:00 19994330.276000019163 29000293.037999991328 27870463.041000008583 3958602.125000000000 60505.159925422 2024-07-14T03:50:17.556486+00:00 19994330.276999950409 29000292.977000001818 27870462.970000028610 3960203.909000039101 60505.159936898 2024-07-14T03:50:18.547989+00:00 19994330.277000069618 29000292.985999941826 27870463.011999960989 3965013.085999966133 60505.159948558 2024-07-14T03:50:19.555365+00:00 19994330.272999998182 29000292.968000050634 27870462.919999960810 3961694.074000000954 60505.159960211 2024-07-14T03:50:20.562244+00:00 19994330.274999979883 29000293.036999940872 27870463.073000069708 3961859.899000049103 60505.159971687 2024-07-14T03:50:21.553747+00:00 19994330.274000048637 29000293.014999989420 27870463.089999910444 3960656.042999982834 60505.159983341 2024-07-14T03:50:22.560625+00:00 19994330.276999950409 29000292.978000041097 27870462.953000001609 3960758.978999971878 60505.159994816 2024-07-14T03:50:23.552130+00:00 19994330.276000019163 29000292.986999988556 27870462.923000000417 3962035.024999976158 60505.160006470 2024-07-14T03:50:24.559009+00:00 19994330.274999979883 29000293.016000028700 27870463.026999998838 3959836.969000101089 60505.160017946 2024-07-14T03:50:25.550512+00:00 19994330.274999979883 29000292.990999940783 27870463.013000000268 3961655.909999967087 60505.160029599 2024-07-14T03:50:26.557391+00:00 19994330.277000069618 29000293.018000010401 27870462.973999988288 3962702.006999969017 60505.160041075 2024-07-14T03:50:27.548894+00:00 19994330.273999929428 29000292.968000050634 27870463.025000009686 3957164.075000048149 60505.160052734 2024-07-14T03:50:28.556270+00:00 19994330.274000048637 29000292.990999940783 27870462.978999998420 3958665.977999926079 60505.160064205 2024-07-14T03:50:29.547277+00:00 19994330.279000040144 29000293.057000041008 27870462.997000008821 3958794.934000014793 60505.160075864 2024-07-14T03:50:30.554652+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3958615.981999992859 60505.160087517 2024-07-14T03:50:31.561531+00:00 19994330.274999979883 29000293.003000020981 27870463.015000019222 3957745.064000010025 60505.160098993 2024-07-14T03:50:32.553034+00:00 19994330.276999950409 29000293.013999991119 27870463.019999980927 3959870.067999958992 60505.160110647 2024-07-14T03:50:33.559914+00:00 19994330.274000048637 29000292.932999998331 27870462.962999999523 3964512.992000102997 60505.160122123 2024-07-14T03:50:34.551417+00:00 19994330.276000019163 29000293.067999999970 27870463.065999981016 3961499.910999894142 60505.160133782 2024-07-14T03:50:35.558792+00:00 19994330.276000000536 29000293.008000019938 27870462.995000001043 3958965.142000079155 60505.160145252 2024-07-14T03:50:36.549799+00:00 19994330.274000000209 29000292.971999969333 27870462.971000019461 3961318.857999920845 60505.160156912 2024-07-14T03:50:37.557174+00:00 19994330.272999998182 29000293.001000020653 27870462.981000009924 3962039.024000049103 60505.160168382 2024-07-14T03:50:38.548181+00:00 19994330.274000000209 29000292.951000008732 27870462.971999999136 3960296.044999957085 60505.160180041 2024-07-14T03:50:39.555556+00:00 19994330.276999998838 29000293.048999991268 27870463.010999981314 3956934.976999998093 60505.160191511 2024-07-14T03:50:40.546564+00:00 19994330.278999999166 29000292.980999980122 27870463.026000019163 3957106.025000094902 60505.160203170 2024-07-14T03:50:41.553939+00:00 19994330.275999989361 29000292.995000001043 27870463.010000050068 3960928.944000006188 60505.160214824 2024-07-14T03:50:42.560818+00:00 19994330.272000011057 29000293.016000028700 27870463.006999969482 3961674.084999918938 60505.160226300 2024-07-14T03:50:43.552321+00:00 19994330.275000009686 29000292.974999960512 27870462.980000019073 3969067.953999996185 60505.160237960 2024-07-14T03:50:44.559697+00:00 19994330.275000009686 29000293.017000019550 27870462.995000001043 3965839.991999983788 60505.160249429 2024-07-14T03:50:45.550704+00:00 19994330.276999980211 29000293.038999971002 27870463.037999991328 3966003.957000017166 60505.160261089 2024-07-14T03:50:46.558079+00:00 19994330.275999989361 29000292.985000010580 27870462.980000019073 3963023.110000013839 60505.160272559 2024-07-14T03:50:47.549086+00:00 19994330.272000011057 29000292.988000039011 27870462.977999929339 3962291.907999991905 60505.160284218 2024-07-14T03:50:48.556461+00:00 19994330.275999989361 29000293.008999999613 27870463.001000050455 3968725.060999989975 60505.160295689 2024-07-14T03:50:49.547469+00:00 19994330.273999989033 29000293.003000020981 27870463.022999998182 3964425.875000000000 60505.160307348 2024-07-14T03:50:50.554844+00:00 19994330.277000010014 29000293.005999919027 27870462.990000009537 3961619.124000072014 60505.160318818 2024-07-14T03:50:51.545851+00:00 19994330.273999989033 29000292.991999980062 27870463.031000021845 3961774.992999910843 60505.160330477 2024-07-14T03:50:52.553226+00:00 19994330.276000019163 29000292.991000059992 27870462.943999890238 3959498.981000065804 60505.160342136 2024-07-14T03:50:53.560602+00:00 19994330.278999980539 29000292.988999959081 27870463.027000069618 3961779.006999969017 60505.160353612 2024-07-14T03:50:54.552105+00:00 19994330.273999989033 29000292.998000029474 27870462.932999968529 3959428.990000010002 60505.160365266 2024-07-14T03:50:55.558984+00:00 19994330.272000011057 29000293.052000049502 27870463.080999970436 3965025.019999980927 60505.160376742 2024-07-14T03:50:56.550487+00:00 19994330.276000019163 29000292.951999899000 27870462.924000021070 3959065.958999990951 60505.160388395 2024-07-14T03:50:57.557366+00:00 19994330.278999980539 29000293.026000019163 27870463.047999981791 3963738.077000021935 60505.160399871 2024-07-14T03:50:58.548869+00:00 19994330.271000031382 29000292.986000061035 27870463.024000048637 3963465.862000000197 60505.160411525 2024-07-14T03:50:59.555749+00:00 19994330.275999959558 29000292.980000019073 27870462.957000020891 3962542.112000000197 60505.160423000 2024-07-14T03:51:00.547252+00:00 19994330.276000019163 29000293.020999908447 27870463.041000008583 3964194.908999999985 60505.160434654 2024-07-14T03:51:01.554131+00:00 19994330.275000039488 29000292.995000001043 27870462.969000000507 3966161.051000000909 60505.160446314 2024-07-14T03:51:02.561506+00:00 19994330.278999920934 29000292.999000068754 27870463.015000000596 3964081.039999999106 60505.160457789 2024-07-14T03:51:03.553008+00:00 19994330.274999979883 29000292.996999979019 27870462.989999990910 3964432.977000001818 60505.160469443 2024-07-14T03:51:04.559887+00:00 19994330.276000019163 29000292.993000030518 27870462.993000000715 3967086.977999995928 60505.160480919 2024-07-14T03:51:05.551391+00:00 19994330.272000070661 29000292.970999959856 27870462.988000020385 3961163.030000004917 60505.160492572 2024-07-14T03:51:06.558271+00:00 19994330.274999979883 29000293.077000018209 27870463.072000000626 3961865.935999996960 60505.160504048 2024-07-14T03:51:07.549774+00:00 19994330.276999950409 29000292.955999970436 27870463.030999988317 3958057.049000001978 60505.160515708 2024-07-14T03:51:08.557149+00:00 19994330.272999998182 29000292.981999989599 27870462.888000011444 3962330.969999998808 60505.160527178 2024-07-14T03:51:09.548157+00:00 19994330.277000069618 29000293.021000001580 27870463.023999989033 3963396.037999995053 60505.160538837 2024-07-14T03:51:10.555532+00:00 19994330.273999929428 29000293.015000000596 27870463.015999969095 3964573.014000006020 60505.160550307 2024-07-14T03:51:11.546539+00:00 19994330.274999979883 29000293.010999988765 27870463.068000018597 3962319.960000000894 60505.160561967 2024-07-14T03:51:12.553914+00:00 19994330.275000099093 29000292.989999990910 27870462.962000008672 3959649.994999996852 60505.160573620 2024-07-14T03:51:13.560793+00:00 19994330.271999958903 29000292.987000018358 27870462.968999978155 3962899.050999999046 60505.160585096 2024-07-14T03:51:14.552297+00:00 19994330.281000021845 29000293.005999978632 27870462.986000001431 3959645.950000002980 60505.160596755 2024-07-14T03:51:15.559672+00:00 19994330.274999979883 29000293.026000019163 27870463.071000039577 3960965.972000002861 60505.160608226 2024-07-14T03:51:16.550679+00:00 19994330.274999979883 29000292.949999991804 27870462.914999961853 3961557.986000000965 60505.160619885 2024-07-14T03:51:17.558054+00:00 19994330.272999998182 29000293.025999989361 27870463.044000029564 3961703.109999998938 60505.160631355 2024-07-14T03:51:18.549061+00:00 19994330.274999979883 29000293.008999999613 27870462.967999991030 3965533.938999996055 60505.160643014 2024-07-14T03:51:19.556436+00:00 19994330.278000000864 29000293.004000011832 27870462.983999971300 3965066.946999996901 60505.160654484 2024-07-14T03:51:20.547444+00:00 19994330.272000070661 29000292.977000001818 27870463.037000060081 3962082.033000006806 60505.160666144 2024-07-14T03:51:21.554819+00:00 19994330.279999971390 29000293.018000010401 27870463.038999918848 3963970.984999998938 60505.160677614 2024-07-14T03:51:22.545826+00:00 19994330.271999958903 29000292.967000011355 27870462.923000101000 3960222.077999994159 60505.160689273 2024-07-14T03:51:23.553201+00:00 19994330.274000048637 29000293.046000000089 27870463.066999908537 3964357.004999995232 60505.160700933 2024-07-14T03:51:24.560577+00:00 19994330.276000019163 29000292.968999978155 27870462.973000049591 3959496.978000000119 60505.160712402 2024-07-14T03:51:25.551584+00:00 19994330.276999950409 29000293.000999990851 27870462.955999970436 3964813.906000003219 60505.160724062 2024-07-14T03:51:26.558959+00:00 19994330.274999979883 29000293.016999959946 27870463.039000030607 3958864.056999995839 60505.160735532 2024-07-14T03:51:27.549966+00:00 19994330.276000019163 29000293.004999998957 27870462.993999961764 3962790.016000003088 60505.160747191 2024-07-14T03:51:28.557341+00:00 19994330.274000048637 29000292.974000100046 27870463.024000048637 3965419.953000009060 60505.160758667 2024-07-14T03:51:29.548844+00:00 19994330.276000000536 29000293.000000000000 27870462.977000001818 3958196.048999994993 60505.160770321 2024-07-14T03:51:30.555724+00:00 19994330.274999998510 29000292.995000001043 27870463.013000011444 3959530.005999996793 60505.160781797 2024-07-14T03:51:31.547227+00:00 19994330.274999991059 29000293.014999989420 27870463.021999958903 3962947.072000011802 60505.160793456 2024-07-14T03:51:32.554603+00:00 19994330.275000009686 29000292.985000010580 27870462.968999978155 3962635.923999994993 60505.160804926 2024-07-14T03:51:33.545609+00:00 19994330.275999989361 29000293.011999960989 27870462.973999980837 3964329.956999986898 60505.160816586 2024-07-14T03:51:34.552985+00:00 19994330.276000011712 29000292.996999979019 27870463.025000099093 3962318.025000005960 60505.160828239 2024-07-14T03:51:35.559864+00:00 19994330.274000000209 29000293.016000028700 27870463.007999900728 3964440.025000005960 60505.160839715 2024-07-14T03:51:36.551367+00:00 19994330.275000009686 29000292.967999938875 27870463.002000089735 3961903.931999980938 60505.160851374 2024-07-14T03:51:37.558742+00:00 19994330.276999980211 29000293.017000079155 27870463.001999970526 3968407.033000022173 60505.160862844 2024-07-14T03:51:38.549749+00:00 19994330.277000010014 29000293.000999931246 27870462.993999961764 3962466.053000003099 60505.160874504 2024-07-14T03:51:39.557125+00:00 19994330.273999989033 29000292.986999988556 27870462.973999999464 3968965.003999977838 60505.160885974 2024-07-14T03:51:40.548132+00:00 19994330.274000018835 29000293.021000031382 27870463.043000001460 3961738.001000016928 60505.160897633 2024-07-14T03:51:41.555507+00:00 19994330.271999981254 29000293.011000040919 27870463.011999990791 3964536.940999985207 60505.160909103 2024-07-14T03:51:42.546514+00:00 19994330.278000000864 29000292.980000019073 27870462.996000010520 3966162.979000002146 60505.160920762 2024-07-14T03:51:43.553889+00:00 19994330.275000039488 29000293.032999988645 27870463.021000001580 3966765.099999994040 60505.160932238 2024-07-14T03:51:44.545393+00:00 19994330.276999950409 29000292.993999961764 27870462.970999989659 3962332.900000005960 60505.160943892 2024-07-14T03:51:45.552272+00:00 19994330.274000048637 29000292.949000000954 27870462.943000018597 3967262.099000006914 60505.160955552 2024-07-14T03:51:46.559647+00:00 19994330.275999959558 29000293.034000001848 27870463.050999999046 3961941.979000002146 60505.160967021 2024-07-14T03:51:47.550654+00:00 19994330.275000039488 29000292.971000000834 27870462.986999988556 3963321.953000009060 60505.160978681 2024-07-14T03:51:48.558029+00:00 19994330.276999950409 29000293.018000010401 27870463.041000008583 3964834.035999984015 60505.160990151 2024-07-14T03:51:49.549037+00:00 19994330.274000048637 29000293.006999980658 27870462.932999968529 3966556.008000016212 60505.161001810 2024-07-14T03:51:50.556412+00:00 19994330.276999950409 29000292.983000010252 27870463.003000020981 3961731.002999991179 60505.161013286 2024-07-14T03:51:51.547915+00:00 19994330.274000048637 29000293.032000008970 27870463.040000021458 3966805.910999984015 60505.161024940 2024-07-14T03:51:52.554794+00:00 19994330.273999989033 29000293.023999989033 27870463.050000008196 3965352.010000019800 60505.161036415 2024-07-14T03:51:53.546296+00:00 19994330.273999989033 29000292.972999989986 27870462.959999978542 3961826.076999992132 60505.161048075 2024-07-14T03:51:54.553672+00:00 19994330.276000019163 29000293.012000020593 27870462.995000001043 3970112.974000006914 60505.161059729 2024-07-14T03:51:55.560552+00:00 19994330.277999941260 29000292.963999990374 27870462.971999999136 3963688.011999994982 60505.161071205 2024-07-14T03:51:56.552055+00:00 19994330.274000048637 29000292.972999989986 27870463.000999990851 3961203.902999997139 60505.161082858 2024-07-14T03:51:57.558934+00:00 19994330.276000019163 29000293.050000008196 27870463.037999991328 3960475.113000005018 60505.161094334 2024-07-14T03:51:58.550437+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3963075.895000011194 60505.161105988 2024-07-14T03:51:59.557316+00:00 19994330.276000019163 29000293.015999969095 27870463.015999909490 3962553.077999978792 60505.161117463 2024-07-14T03:52:00.548820+00:00 19994330.270999908447 29000293.018000010401 27870463.032000061125 3957303.034000008833 60505.161129123 2024-07-14T03:52:01.556195+00:00 19994330.281000021845 29000292.996999979019 27870463.018999930471 3960259.986000000965 60505.161140593 2024-07-14T03:52:02.547202+00:00 19994330.274000048637 29000292.968000050634 27870462.915000081062 3959405.013000010978 60505.161152252 2024-07-14T03:52:03.554577+00:00 19994330.276000019163 29000293.013999998569 27870463.049999948591 3960915.876999973785 60505.161163728 2024-07-14T03:52:04.546080+00:00 19994330.273999929428 29000293.006999969482 27870462.999000068754 3960794.123000026215 60505.161175381 2024-07-14T03:52:05.552960+00:00 19994330.276000019163 29000292.986000061035 27870462.953999999911 3960307.011000006925 60505.161187035 2024-07-14T03:52:06.559839+00:00 19994330.276999950409 29000293.016999959946 27870463.011999960989 3961194.024999976158 60505.161198511 2024-07-14T03:52:07.551342+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3961759.939000010025 60505.161210170 2024-07-14T03:52:08.558716+00:00 19994330.277000069618 29000293.000999931246 27870463.033999919891 3964736.981999992859 60505.161221640 2024-07-14T03:52:09.549724+00:00 19994330.271999958903 29000292.973000049591 27870462.983999971300 3961820.013000010978 60505.161233300 2024-07-14T03:52:10.557099+00:00 19994330.277000069618 29000293.004000071436 27870463.042000059038 3962095.060000001919 60505.161244770 2024-07-14T03:52:11.548107+00:00 19994330.273999929428 29000293.031999949366 27870462.953999999911 3960980.981999992859 60505.161256429 2024-07-14T03:52:12.555482+00:00 19994330.278000000864 29000292.952000018209 27870462.942999958992 3964835.944999992847 60505.161267905 2024-07-14T03:52:13.546985+00:00 19994330.274000048637 29000293.042999979109 27870463.049000021070 3967360.976000010967 60505.161279559 2024-07-14T03:52:14.553864+00:00 19994330.276000019163 29000292.957000020891 27870463.009000059217 3969792.106000006199 60505.161291034 2024-07-14T03:52:15.545368+00:00 19994330.271999958903 29000293.059999939054 27870463.026999950409 3962684.826999961864 60505.161302688 2024-07-14T03:52:16.552246+00:00 19994330.276999950409 29000292.980000019073 27870462.980000019073 3963263.111000000965 60505.161314348 2024-07-14T03:52:17.559622+00:00 19994330.276000019163 29000293.009999990463 27870463.018000010401 3963948.948000013828 60505.161325823 2024-07-14T03:52:18.551125+00:00 19994330.276000019163 29000293.021000031382 27870463.021000001580 3965997.098999977112 60505.161337477 2024-07-14T03:52:19.558004+00:00 19994330.276000019163 29000292.988999959081 27870463.054999988526 3963864.965000032913 60505.161348953 2024-07-14T03:52:20.549508+00:00 19994330.272999998182 29000292.995000001043 27870462.954000011086 3964104.841000020970 60505.161360607 2024-07-14T03:52:21.556387+00:00 19994330.274999979883 29000292.965000029653 27870462.960999999195 3965818.112999976147 60505.161372082 2024-07-14T03:52:22.547890+00:00 19994330.274000048637 29000293.037999991328 27870463.028999999166 3962143.069999992847 60505.161383742 2024-07-14T03:52:23.555265+00:00 19994330.278000000864 29000292.997999999672 27870463.018000010401 3959665.935999989975 60505.161395212 2024-07-14T03:52:24.546272+00:00 19994330.276000000536 29000292.964999999851 27870462.933999989182 3963171.961000024807 60505.161406871 2024-07-14T03:52:25.553647+00:00 19994330.274000000209 29000293.006999999285 27870463.045000020415 3966858.031000018120 60505.161418341 2024-07-14T03:52:26.544654+00:00 19994330.273999989033 29000293.011000011116 27870462.993000000715 3960845.037999988068 60505.161430000 2024-07-14T03:52:27.552032+00:00 19994330.276000011712 29000293.057000011206 27870463.090999960899 3958070.120999991894 60505.161441654 2024-07-14T03:52:28.558909+00:00 19994330.275999989361 29000292.937999989837 27870462.895000040531 3962229.832000017166 60505.161453130 2024-07-14T03:52:29.550412+00:00 19994330.276999998838 29000293.032000008970 27870463.061999980360 3964431.952999948990 60505.161464789 2024-07-14T03:52:30.557788+00:00 19994330.272999998182 29000292.969999998808 27870462.924000021070 3963428.106000006199 60505.161476259 2024-07-14T03:52:31.548795+00:00 19994330.277000010014 29000292.998999979347 27870462.977999988943 3957668.023000001907 60505.161487918 2024-07-14T03:52:32.556170+00:00 19994330.273999989033 29000292.991000000387 27870463.059999998659 3962761.874000012875 60505.161499389 2024-07-14T03:52:33.547177+00:00 19994330.275000009686 29000292.985000010580 27870462.977000001818 3954781.963999987114 60505.161511048 2024-07-14T03:52:34.554552+00:00 19994330.275999989361 29000293.029999971390 27870462.962999999523 3962084.115000010002 60505.161522518 2024-07-14T03:52:35.545559+00:00 19994330.278999980539 29000293.001000050455 27870463.059999998659 3961745.896000028122 60505.161534178 2024-07-14T03:52:36.552935+00:00 19994330.272000011057 29000293.037999991328 27870463.047000050545 3963140.148999989033 60505.161545831 2024-07-14T03:52:37.559814+00:00 19994330.276000019163 29000292.940999981016 27870462.897999998182 3964482.995000004768 60505.161557307 2024-07-14T03:52:38.551317+00:00 19994330.272000011057 29000293.016000028700 27870463.020999908447 3959992.923999965191 60505.161568961 2024-07-14T03:52:39.558196+00:00 19994330.276999950409 29000292.996999979019 27870462.997000098228 3965712.073000013828 60505.161580436 2024-07-14T03:52:40.549699+00:00 19994330.274000048637 29000292.961999949068 27870462.986999988556 3964512.926999986172 60505.161592090 2024-07-14T03:52:41.556579+00:00 19994330.278000000864 29000293.035000089556 27870462.979999899864 3964281.989000021946 60505.161603566 2024-07-14T03:52:42.548082+00:00 19994330.274999979883 29000293.028999920934 27870463.119000080973 3965615.094999969006 60505.161615219 2024-07-14T03:52:43.554961+00:00 19994330.274999979883 29000293.039000030607 27870462.947000030428 3960705.931000053883 60505.161626695 2024-07-14T03:52:44.546464+00:00 19994330.274000048637 29000292.973000049591 27870463.000999931246 3963598.964999973774 60505.161638355 2024-07-14T03:52:45.553839+00:00 19994330.274999979883 29000292.986999988556 27870463.042999979109 3966603.105000019073 60505.161649825 2024-07-14T03:52:46.544846+00:00 19994330.278000000864 29000292.973999980837 27870462.968999978155 3961200.962000011932 60505.161661484 2024-07-14T03:52:47.552222+00:00 19994330.272999998182 29000293.029999971390 27870463.001000050455 3961110.954999982845 60505.161673138 2024-07-14T03:52:48.559101+00:00 19994330.274999979883 29000292.945000048727 27870462.970999959856 3965717.949000000954 60505.161684614 2024-07-14T03:52:49.550604+00:00 19994330.274000048637 29000293.014999989420 27870462.968000050634 3961176.978999971878 60505.161696267 2024-07-14T03:52:50.557484+00:00 19994330.276999950409 29000293.014999989420 27870463.057999968529 3963685.119000018109 60505.161707743 2024-07-14T03:52:51.548987+00:00 19994330.274999979883 29000293.011000040919 27870463.003000020981 3965718.969999969006 60505.161719397 2024-07-14T03:52:52.555866+00:00 19994330.278000000864 29000292.979999899864 27870462.975999951363 3963154.951000034809 60505.161730872 2024-07-14T03:52:53.547368+00:00 19994330.275000099093 29000293.028000000864 27870463.005000110716 3966152.117999970913 60505.161742526 2024-07-14T03:52:54.554248+00:00 19994330.274999979883 29000292.989000078291 27870463.019999980927 3968284.925000011921 60505.161754002 2024-07-14T03:52:55.545752+00:00 19994330.272999998182 29000293.023999929428 27870463.011999960989 3966748.933000028133 60505.161765656 2024-07-14T03:52:56.552631+00:00 19994330.273999929428 29000292.993000030518 27870462.998000029474 3962016.134000002872 60505.161777131 2024-07-14T03:52:57.544134+00:00 19994330.278000000864 29000292.970999959856 27870462.953000001609 3962844.954999982845 60505.161788790 2024-07-14T03:52:58.551509+00:00 19994330.277000069618 29000293.018000010401 27870463.029999990016 3963309.994000018109 60505.161800444 2024-07-14T03:52:59.558388+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3957394.049999951851 60505.161811920 2024-07-14T03:53:00.549891+00:00 19994330.274999979883 29000293.015000000596 27870462.973999988288 3962806.966000020970 60505.161823574 2024-07-14T03:53:01.556770+00:00 19994330.274000048637 29000292.984000001103 27870462.967000011355 3961904.967000008095 60505.161835049 2024-07-14T03:53:02.548274+00:00 19994330.273999929428 29000293.013000011444 27870463.050999999046 3959204.986999989022 60505.161846709 2024-07-14T03:53:03.555649+00:00 19994330.278000000864 29000293.011999979615 27870463.011000011116 3963210.021000028122 60505.161858179 2024-07-14T03:53:04.546656+00:00 19994330.277000069618 29000293.029000010341 27870462.988999988884 3963744.959999979008 60505.161869838 2024-07-14T03:53:05.554031+00:00 19994330.273999929428 29000292.942999988794 27870463.019999980927 3963701.050000011921 60505.161881308 2024-07-14T03:53:06.545039+00:00 19994330.274999979883 29000293.027000010014 27870462.984000030905 3963271.953999996185 60505.161892968 2024-07-14T03:53:07.552414+00:00 19994330.274000048637 29000292.949999991804 27870462.936999980360 3961125.073000013828 60505.161904444 2024-07-14T03:53:08.543917+00:00 19994330.276999950409 29000293.065999981016 27870463.122000038624 3959519.965999960899 60505.161916097 2024-07-14T03:53:09.550796+00:00 19994330.275000099093 29000292.969000041485 27870462.953000009060 3957384.111000000965 60505.161927757 2024-07-14T03:53:10.558171+00:00 19994330.275999899954 29000292.977000001818 27870462.988999959081 3964502.941000043880 60505.161939233 2024-07-14T03:53:11.549675+00:00 19994330.278000120074 29000293.041000008583 27870462.975000020117 3967000.018999993801 60505.161950886 2024-07-14T03:53:12.556554+00:00 19994330.268999930471 29000293.002999961376 27870463.022999998182 3961303.890999972820 60505.161962362 2024-07-14T03:53:13.548056+00:00 19994330.279000040144 29000292.957000020891 27870462.982999980450 3964012.957000017166 60505.161974016 2024-07-14T03:53:14.554936+00:00 19994330.272999998182 29000293.041999999434 27870463.022000011057 3964914.108999968041 60505.161985491 2024-07-14T03:53:15.546439+00:00 19994330.278000000864 29000292.947000030428 27870462.957999940962 3961978.078999996185 60505.161997151 2024-07-14T03:53:16.553815+00:00 19994330.276999950409 29000293.026999950409 27870463.022000070661 3965355.995000004768 60505.162008621 2024-07-14T03:53:17.544822+00:00 19994330.271000001580 29000293.014999989420 27870462.998999949545 3962836.021000028122 60505.162020280 2024-07-14T03:53:18.552197+00:00 19994330.274999998510 29000292.988000039011 27870462.978999968618 3963807.870000004768 60505.162031934 2024-07-14T03:53:19.559076+00:00 19994330.276000000536 29000292.952999949455 27870462.983000040054 3966378.060999989975 60505.162043409 2024-07-14T03:53:20.550579+00:00 19994330.275000009686 29000293.024000048637 27870463.031000021845 3962047.884999989998 60505.162055063 2024-07-14T03:53:21.557459+00:00 19994330.275999989361 29000293.037000060081 27870463.036999940872 3962719.060000061989 60505.162066539 2024-07-14T03:53:22.548962+00:00 19994330.278999999166 29000292.987999919802 27870462.991000059992 3964864.972999929916 60505.162078199 2024-07-14T03:53:23.556337+00:00 19994330.270000010729 29000292.999000068754 27870463.018000010401 3962432.098999977112 60505.162089668 2024-07-14T03:53:24.547344+00:00 19994330.276999980211 29000293.018999930471 27870462.957000020891 3959971.925000071991 60505.162101328 2024-07-14T03:53:25.554719+00:00 19994330.275000009686 29000293.001999970526 27870463.037999991328 3964800.036999940872 60505.162112798 2024-07-14T03:53:26.545726+00:00 19994330.277000010014 29000292.983000040054 27870463.008000019938 3959754.996999979019 60505.162124457 2024-07-14T03:53:27.553101+00:00 19994330.275000009686 29000293.024000048637 27870462.957999940962 3964244.921000003815 60505.162135927 2024-07-14T03:53:28.544109+00:00 19994330.274999979883 29000292.983999971300 27870463.016999959946 3964053.045000075828 60505.162147587 2024-07-14T03:53:29.551484+00:00 19994330.273999989033 29000292.975999951363 27870462.993000030518 3962358.093999981880 60505.162159240 2024-07-14T03:53:30.558363+00:00 19994330.276000019163 29000292.994000080973 27870462.965000029653 3957182.917999982834 60505.162170716 2024-07-14T03:53:31.549867+00:00 19994330.272999998182 29000292.995999928564 27870463.049000021070 3963841.105000019073 60505.162182370 2024-07-14T03:53:32.556746+00:00 19994330.279999971390 29000292.999000068754 27870462.952999949455 3962830.906000018120 60505.162193845 2024-07-14T03:53:33.548249+00:00 19994330.274000048637 29000293.032999988645 27870463.014000058174 3963469.034999967087 60505.162205505 2024-07-14T03:53:34.555624+00:00 19994330.274999979883 29000293.022999998182 27870463.052999969572 3959156.024000049103 60505.162216975 2024-07-14T03:53:35.546632+00:00 19994330.273999989033 29000292.960999969393 27870462.940000001341 3967074.967000008095 60505.162228635 2024-07-14T03:53:36.554006+00:00 19994330.272999998182 29000293.018000010401 27870463.057000000030 3963928.957999945153 60505.162240104 2024-07-14T03:53:37.545014+00:00 19994330.277000010014 29000292.999000001699 27870462.972999989986 3967825.154000043869 60505.162251764 2024-07-14T03:53:38.552389+00:00 19994330.273999989033 29000292.991999998689 27870463.027000010014 3962396.779999970924 60505.162263240 2024-07-14T03:53:39.543892+00:00 19994330.277000010014 29000292.982999999076 27870462.973999988288 3962619.044999957085 60505.162274893 2024-07-14T03:53:40.550771+00:00 19994330.277000010014 29000293.065000008792 27870463.037000000477 3968249.014000058174 60505.162286553 2024-07-14T03:53:41.558146+00:00 19994330.274999979883 29000292.921000000089 27870462.944999989122 3968855.077999948990 60505.162298028 2024-07-14T03:53:42.549650+00:00 19994330.271000031382 29000293.026999980211 27870463.020000010729 3966926.886999965180 60505.162309682 2024-07-14T03:53:43.556528+00:00 19994330.279000040144 29000293.034000009298 27870463.055000010878 3967801.975000023842 60505.162321158 2024-07-14T03:53:44.548032+00:00 19994330.276999950409 29000292.955000009388 27870462.963999990374 3960895.035000085831 60505.162332817 2024-07-14T03:53:45.555407+00:00 19994330.274000048637 29000293.057999968529 27870463.037999991328 3964438.060999989975 60505.162344287 2024-07-14T03:53:46.546414+00:00 19994330.273999929428 29000292.930999990553 27870462.912999991328 3964790.974999905098 60505.162355946 2024-07-14T03:53:47.553790+00:00 19994330.274999979883 29000293.047000050545 27870463.054000020027 3962141.953999996185 60505.162367417 2024-07-14T03:53:48.544797+00:00 19994330.277000069618 29000292.977000001818 27870462.910000029951 3962465.033000112046 60505.162379076 2024-07-14T03:53:49.552172+00:00 19994330.273999929428 29000292.992999970913 27870463.018000010401 3964146.962999939919 60505.162390546 2024-07-14T03:53:50.543179+00:00 19994330.277000069618 29000292.998000029474 27870463.095999959856 3964161.978000044823 60505.162402206 2024-07-14T03:53:51.550554+00:00 19994330.274999979883 29000292.995999988168 27870462.941000040621 3958735.059000014793 60505.162413865 2024-07-14T03:53:52.557929+00:00 19994330.271999958903 29000293.043999969959 27870463.028999980539 3960801.013999938965 60505.162425335 2024-07-14T03:53:53.548937+00:00 19994330.276000019163 29000292.984000030905 27870463.030000030994 3958258.006000041962 60505.162436994 2024-07-14T03:53:54.556312+00:00 19994330.276000019163 29000293.017000019550 27870462.998999949545 3968327.031000018120 60505.162448464 2024-07-14T03:53:55.547319+00:00 19994330.278000000864 29000292.952999949455 27870462.950999978930 3965685.979999899864 60505.162460124 2024-07-14T03:53:56.554694+00:00 19994330.271999958903 29000293.022000070661 27870462.991000059992 3961224.961000084877 60505.162471599 2024-07-14T03:53:57.546197+00:00 19994330.279000040144 29000292.978999968618 27870462.968999978155 3959799.970999956131 60505.162483253 2024-07-14T03:53:58.553077+00:00 19994330.269999980927 29000293.061999920756 27870463.074000000954 3963080.100999950897 60505.162494729 2024-07-14T03:53:59.544579+00:00 19994330.277000069618 29000292.953999999911 27870462.967999938875 3961584.937000035774 60505.162506389 2024-07-14T03:54:00.551955+00:00 19994330.276999950409 29000293.033000111580 27870463.022999998182 3964949.141000031959 60505.162517858 2024-07-14T03:54:01.542962+00:00 19994330.276999950409 29000292.957999940962 27870462.980000019073 3959492.855000019073 60505.162529518 2024-07-14T03:54:02.550337+00:00 19994330.274000048637 29000293.024999979883 27870463.013000011444 3962069.085999966133 60505.162541172 2024-07-14T03:54:03.557217+00:00 19994330.274000048637 29000292.973999980837 27870462.948000069708 3967925.865000010002 60505.162552647 2024-07-14T03:54:04.548720+00:00 19994330.273999929428 29000293.016000028700 27870463.042999979109 3961423.075999975204 60505.162564301 2024-07-14T03:54:05.555599+00:00 19994330.277000069618 29000293.018000010401 27870463.022999998182 3960430.934000014793 60505.162575777 2024-07-14T03:54:06.547102+00:00 19994330.274999979883 29000292.991000059992 27870462.973999980837 3964031.138999938965 60505.162587430 2024-07-14T03:54:07.553981+00:00 19994330.274999979883 29000292.970999959856 27870462.980000019073 3965043.933000088204 60505.162598906 2024-07-14T03:54:08.545484+00:00 19994330.276999950409 29000293.047000050545 27870463.039999961853 3962707.958999990951 60505.162610565 2024-07-14T03:54:09.552860+00:00 19994330.274000048637 29000293.000000000000 27870463.037999991328 3963594.008000016212 60505.162622035 2024-07-14T03:54:10.543867+00:00 19994330.272999998182 29000293.004999998957 27870462.921000000089 3968388.043999909889 60505.162633695 2024-07-14T03:54:11.551242+00:00 19994330.276999998838 29000292.958999991417 27870462.986000061035 3961419.967000008095 60505.162645348 2024-07-14T03:54:12.558121+00:00 19994330.276999998838 29000292.954999919981 27870462.997999910265 3964794.995000004768 60505.162656824 2024-07-14T03:54:13.549624+00:00 19994330.274000000209 29000293.035000089556 27870463.041000008583 3959582.075000048149 60505.162668484 2024-07-14T03:54:14.557000+00:00 19994330.274000000209 29000292.982999999076 27870462.942000001669 3962437.973000050057 60505.162679954 2024-07-14T03:54:15.548007+00:00 19994330.276999998838 29000293.041999999434 27870463.100000001490 3960848.957999945153 60505.162691613 2024-07-14T03:54:16.555381+00:00 19994330.273000020534 29000292.944000009447 27870462.916999999434 3961885.973000050057 60505.162703083 2024-07-14T03:54:17.546389+00:00 19994330.278000000864 29000293.018000010401 27870463.028999999166 3957314.102999926079 60505.162714743 2024-07-14T03:54:18.553764+00:00 19994330.273999989033 29000293.065000001341 27870463.052000019699 3962198.930000067223 60505.162726213 2024-07-14T03:54:19.544772+00:00 19994330.275000009686 29000292.960999999195 27870462.969999998808 3961115.931999921799 60505.162737872 2024-07-14T03:54:20.552147+00:00 19994330.275999989361 29000292.993999991566 27870462.964999999851 3962282.081000090111 60505.162749342 2024-07-14T03:54:21.543154+00:00 19994330.272999998182 29000293.006000008434 27870462.977999988943 3959964.970999956131 60505.162761001 2024-07-14T03:54:22.550529+00:00 19994330.277000010014 29000292.976000010967 27870463.026999980211 3962458.995999931823 60505.162772661 2024-07-14T03:54:23.557905+00:00 19994330.275999959558 29000293.037000000477 27870463.046000000089 3970309.017000079155 60505.162784131 2024-07-14T03:54:24.548912+00:00 19994330.277000010014 29000292.967000011355 27870463.011000040919 3964130.024999976158 60505.162795790 2024-07-14T03:54:25.556287+00:00 19994330.272999998182 29000293.006999969482 27870462.944000009447 3967090.871999979019 60505.162807260 2024-07-14T03:54:26.547294+00:00 19994330.277000010014 29000292.994000021368 27870463.034999970347 3963109.126999973785 60505.162818920 2024-07-14T03:54:27.554669+00:00 19994330.271000031382 29000292.969999969006 27870462.971999999136 3964191.873000026215 60505.162830390 2024-07-14T03:54:28.545677+00:00 19994330.278000000864 29000293.052000049502 27870463.002000030130 3965258.129000068177 60505.162842049 2024-07-14T03:54:29.553052+00:00 19994330.274999979883 29000292.978999968618 27870462.977000001818 3966344.958999990951 60505.162853519 2024-07-14T03:54:30.544059+00:00 19994330.276000019163 29000293.053000029176 27870463.024999979883 3966576.071999907028 60505.162865179 2024-07-14T03:54:31.551434+00:00 19994330.274999979883 29000292.957000020891 27870462.968999978155 3961741.996000051033 60505.162876654 2024-07-14T03:54:32.542938+00:00 19994330.275000039488 29000293.009999990463 27870463.045000020415 3968097.006999969017 60505.162888308 2024-07-14T03:54:33.549816+00:00 19994330.275999959558 29000292.967999938875 27870462.978999968618 3962924.887000083923 60505.162899967 2024-07-14T03:54:34.557192+00:00 19994330.273999989033 29000292.966000080109 27870462.968999978155 3964462.121999979019 60505.162911437 2024-07-14T03:54:35.548199+00:00 19994330.277000010014 29000293.062999960035 27870463.062000039965 3966656.932999968994 60505.162923097 2024-07-14T03:54:36.555574+00:00 19994330.274999979883 29000293.029000040144 27870463.008000019938 3964476.080000042915 60505.162934572 2024-07-14T03:54:37.547077+00:00 19994330.274999979883 29000292.980999950320 27870462.960999969393 3966003.877999901772 60505.162946226 2024-07-14T03:54:38.553957+00:00 19994330.272000070661 29000292.985000010580 27870463.019999980927 3970776.170000075828 60505.162957702 2024-07-14T03:54:39.545460+00:00 19994330.276999950409 29000292.995999928564 27870462.988000039011 3967512.776000022888 60505.162969362 2024-07-14T03:54:40.552835+00:00 19994330.272999998182 29000293.017000079155 27870463.004999998957 3966443.100999950897 60505.162980831 2024-07-14T03:54:41.543842+00:00 19994330.282000061125 29000293.009999990463 27870463.016999959946 3966222.004999995232 60505.162992485 2024-07-14T03:54:42.550721+00:00 19994330.276000019163 29000292.988999959081 27870462.985000010580 3967611.952000021935 60505.163003961 2024-07-14T03:54:43.542225+00:00 19994330.270999908447 29000292.977000001818 27870462.967000011355 3963707.965000032913 60505.163015620 2024-07-14T03:54:44.549600+00:00 19994330.276000019163 29000293.001000050455 27870462.996999979019 3969645.036999940872 60505.163027274 2024-07-14T03:54:45.556479+00:00 19994330.276000019163 29000293.054999951273 27870463.058000091463 3969593.141999959946 60505.163038750 2024-07-14T03:54:46.547983+00:00 19994330.274999979883 29000292.957000020891 27870462.942999958992 3971412.935000061989 60505.163050403 2024-07-14T03:54:47.554861+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3972026.018000007141 60505.163061879 2024-07-14T03:54:48.546364+00:00 19994330.278000000864 29000292.998999949545 27870462.994000080973 3970049.819000006188 60505.163073533 2024-07-14T03:54:49.553244+00:00 19994330.274999979883 29000292.971000079066 27870462.956999901682 3968759.207000017166 60505.163085009 2024-07-14T03:54:50.544747+00:00 19994330.272000070661 29000293.036999940872 27870463.078999999911 3962615.972999929916 60505.163096668 2024-07-14T03:54:51.552122+00:00 19994330.275999899954 29000292.980000000447 27870462.984000090510 3968968.930000067223 60505.163108138 2024-07-14T03:54:52.543129+00:00 19994330.277000069618 29000293.024000000209 27870462.995000001043 3967417.038999915123 60505.163119798 2024-07-14T03:54:53.550505+00:00 19994330.274999979883 29000292.964000001550 27870462.954999998212 3968810.962000011932 60505.163131451 2024-07-14T03:54:54.557384+00:00 19994330.278000000864 29000293.052999988198 27870463.028000000864 3964466.958999990951 60505.163142927 2024-07-14T03:54:55.548887+00:00 19994330.271000031382 29000292.980000019073 27870463.006000000983 3967620.057000041008 60505.163154586 2024-07-14T03:54:56.556262+00:00 19994330.274999979883 29000292.945999979973 27870462.960000008345 3970808.924999951851 60505.163166056 2024-07-14T03:54:57.547269+00:00 19994330.274999979883 29000293.024000018835 27870463.004000011832 3971611.092000008095 60505.163177716 2024-07-14T03:54:58.554644+00:00 19994330.278000000864 29000293.023999989033 27870463.009999990463 3970789.920000075828 60505.163189186 2024-07-14T03:54:59.545652+00:00 19994330.275000099093 29000292.986000031233 27870463.030000001192 3966157.105999947060 60505.163200845 2024-07-14T03:55:00.553027+00:00 19994330.276999950409 29000293.022999938577 27870463.002999991179 3969092.966000080109 60505.163212321 2024-07-14T03:55:01.544530+00:00 19994330.272999998182 29000292.962000008672 27870462.932999998331 3963252.010999917984 60505.163223974 2024-07-14T03:55:02.551409+00:00 19994330.274999979883 29000293.013999998569 27870463.053000029176 3968142.072000027169 60505.163235450 2024-07-14T03:55:03.542913+00:00 19994330.277000069618 29000293.018000010401 27870463.031999949366 3969781.978000044823 60505.163247104 2024-07-14T03:55:04.549791+00:00 19994330.276000000536 29000292.988000039011 27870462.941000040621 3970571.856999992859 60505.163258763 2024-07-14T03:55:05.557167+00:00 19994330.274000000209 29000292.968999978155 27870463.002999961376 3968145.034999967087 60505.163270239 2024-07-14T03:55:06.548670+00:00 19994330.274999998510 29000293.041000008583 27870463.022000011057 3967608.064000010025 60505.163281893 2024-07-14T03:55:07.555549+00:00 19994330.276999998838 29000292.977999988943 27870462.981000009924 3971519.832000017166 60505.163293369 2024-07-14T03:55:08.547053+00:00 19994330.275000009686 29000292.979000028223 27870462.959999978542 3967729.145999907982 60505.163305028 2024-07-14T03:55:09.554428+00:00 19994330.269999999553 29000293.034999970347 27870463.036000009626 3969220.939000010025 60505.163316498 2024-07-14T03:55:10.545435+00:00 19994330.283000010997 29000292.960000038147 27870462.981000009924 3967193.068000078201 60505.163328158 2024-07-14T03:55:11.552810+00:00 19994330.271999981254 29000292.986999988556 27870462.939000010490 3966528.903999925125 60505.163339627 2024-07-14T03:55:12.543817+00:00 19994330.272999998182 29000293.032999988645 27870463.100000020117 3966549.106000065804 60505.163351287 2024-07-14T03:55:13.551192+00:00 19994330.275000009686 29000293.003999948502 27870462.963999990374 3968886.016000031959 60505.163362763 2024-07-14T03:55:14.542695+00:00 19994330.278000000864 29000292.995000001043 27870463.041999939829 3967171.040999888908 60505.163374417 2024-07-14T03:55:15.549574+00:00 19994330.275999989361 29000293.017000079155 27870462.994000080973 3968408.890000104904 60505.163386076 2024-07-14T03:55:16.556950+00:00 19994330.274000018835 29000292.970999959856 27870462.986999988556 3968620.016999959946 60505.163397546 2024-07-14T03:55:17.547957+00:00 19994330.276000019163 29000293.029999971390 27870463.026999950409 3964043.050999999046 60505.163409205 2024-07-14T03:55:18.555332+00:00 19994330.272999998182 29000292.973999980837 27870462.983000040054 3969986.937999964226 60505.163420675 2024-07-14T03:55:19.546340+00:00 19994330.275999959558 29000293.016000028700 27870463.008000019938 3966474.971000074875 60505.163432335 2024-07-14T03:55:20.553715+00:00 19994330.275000039488 29000293.037000060081 27870463.026999950409 3965956.985999941826 60505.163443805 2024-07-14T03:55:21.544722+00:00 19994330.276999950409 29000292.969999909401 27870462.993000030518 3963230.072999954224 60505.163455464 2024-07-14T03:55:22.552097+00:00 19994330.275000039488 29000292.994000080973 27870463.024000048637 3961158.998000026215 60505.163466940 2024-07-14T03:55:23.543600+00:00 19994330.273999989033 29000292.980000019073 27870462.901999950409 3964011.050000071991 60505.163478599 2024-07-14T03:55:24.550975+00:00 19994330.276000019163 29000293.040999889374 27870463.054000020027 3964664.991999983788 60505.163490069 2024-07-14T03:55:25.541983+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3963423.947999954224 60505.163501729 2024-07-14T03:55:26.549358+00:00 19994330.278000000864 29000292.981000069529 27870462.978999968618 3963136.006000041962 60505.163513382 2024-07-14T03:55:27.556237+00:00 19994330.274999979883 29000292.993999961764 27870463.013000011444 3965512.008000016212 60505.163524858 2024-07-14T03:55:28.547741+00:00 19994330.276000019163 29000293.010000001639 27870463.062999960035 3965740.909999967087 60505.163536512 2024-07-14T03:55:29.554619+00:00 19994330.274999979883 29000293.015999998897 27870462.966000080109 3969443.101999999955 60505.163547988 2024-07-14T03:55:30.546123+00:00 19994330.274000048637 29000293.009999990463 27870462.934000018984 3962913.929000000004 60505.163559647 2024-07-14T03:55:31.553497+00:00 19994330.274999979883 29000292.971000000834 27870463.035999998450 3965373.066000000108 60505.163571117 2024-07-14T03:55:32.544505+00:00 19994330.276999950409 29000293.032000008970 27870463.057999990880 3958068.035999997985 60505.163582777 2024-07-14T03:55:33.551880+00:00 19994330.274000048637 29000292.984000001103 27870462.947000011802 3958863.936000001151 60505.163594246 2024-07-14T03:55:34.542888+00:00 19994330.276999950409 29000292.991000000387 27870462.976999979466 3964453.992000001948 60505.163605906 2024-07-14T03:55:35.550262+00:00 19994330.274000048637 29000293.004000011832 27870463.018000010401 3962340.070999999065 60505.163617376 2024-07-14T03:55:36.541270+00:00 19994330.271999958903 29000293.007999990135 27870463.036000009626 3958597.930000000168 60505.163629035 2024-07-14T03:55:37.548645+00:00 19994330.278000000864 29000293.021000031382 27870463.012999981642 3964110.057999997865 60505.163640695 2024-07-14T03:55:38.556020+00:00 19994330.277000069618 29000292.977999988943 27870462.932999998331 3962100.986000000965 60505.163652165 2024-07-14T03:55:39.547028+00:00 19994330.272999998182 29000292.987999979407 27870463.050000008196 3966722.960000000894 60505.163663824 2024-07-14T03:55:40.554402+00:00 19994330.278000000864 29000292.985000010580 27870462.964999970049 3962497.975999996066 60505.163675300 2024-07-14T03:55:41.545906+00:00 19994330.274999979883 29000293.065999981016 27870463.054000020027 3964030.021999999881 60505.163686953 2024-07-14T03:55:42.552785+00:00 19994330.272999998182 29000292.983000040054 27870462.959999978542 3969297.947000003885 60505.163698424 2024-07-14T03:55:43.543792+00:00 19994330.276000019163 29000292.979999959469 27870463.011000040919 3961243.131999998819 60505.163710083 2024-07-14T03:55:44.551168+00:00 19994330.276999950409 29000293.011000040919 27870463.069000009447 3962063.972999996971 60505.163721553 2024-07-14T03:55:45.542174+00:00 19994330.274999979883 29000292.982999980450 27870462.911000009626 3964476.885000004899 60505.163733212 2024-07-14T03:55:46.549550+00:00 19994330.274999979883 29000293.003999948502 27870463.037999991328 3960388.066000000108 60505.163744872 2024-07-14T03:55:47.556925+00:00 19994330.271000031382 29000293.025000099093 27870463.030999958515 3963750.002999991179 60505.163756347 2024-07-14T03:55:48.548428+00:00 19994330.279999971390 29000292.987999919802 27870462.976000010967 3959999.061000003945 60505.163768001 2024-07-14T03:55:49.555307+00:00 19994330.272000070661 29000292.971000079066 27870462.960000038147 3961433.936000003945 60505.163779477 2024-07-14T03:55:50.546811+00:00 19994330.281000021845 29000293.028999920934 27870463.008000019938 3965333.965999991167 60505.163791131 2024-07-14T03:55:51.553690+00:00 19994330.274999979883 29000292.996000051498 27870463.036000009626 3960773.020000011194 60505.163802607 2024-07-14T03:55:52.545192+00:00 19994330.271000031382 29000293.016999959946 27870462.946999911219 3959507.032999991905 60505.163814260 2024-07-14T03:55:53.552072+00:00 19994330.275999899954 29000293.001000050455 27870463.026000019163 3961394.952000007033 60505.163825736 2024-07-14T03:55:54.543575+00:00 19994330.276000019163 29000292.939999941736 27870462.965999960899 3964878.082999988925 60505.163837390 2024-07-14T03:55:55.550456+00:00 19994330.276000019163 29000293.029000040144 27870463.029000040144 3967329.975000008941 60505.163848865 2024-07-14T03:55:56.541958+00:00 19994330.274999979883 29000293.009999990463 27870462.986000061035 3961441.015000001062 60505.163860519 2024-07-14T03:55:57.548837+00:00 19994330.274000048637 29000293.004999998957 27870463.012999888510 3963543.915999994148 60505.163872179 2024-07-14T03:55:58.556212+00:00 19994330.274999998510 29000292.988999959081 27870463.025000099093 3963746.012000008952 60505.163883654 2024-07-14T03:55:59.547715+00:00 19994330.274000000209 29000292.988000039011 27870462.957000020891 3964172.030999987852 60505.163895308 2024-07-14T03:56:00.554595+00:00 19994330.276999998838 29000292.996999979019 27870463.026999950409 3960979.015000001062 60505.163906784 2024-07-14T03:56:01.546098+00:00 19994330.278000008315 29000293.040000081062 27870463.001999970526 3963271.983000009786 60505.163918437 2024-07-14T03:56:02.552977+00:00 19994330.272999998182 29000292.970999959856 27870462.981000069529 3964339.082000001799 60505.163929913 2024-07-14T03:56:03.544480+00:00 19994330.278999999166 29000293.049000021070 27870463.042999979109 3961783.930000007153 60505.163941567 2024-07-14T03:56:04.551359+00:00 19994330.269999980927 29000292.944999929518 27870462.977999929339 3959428.993000001181 60505.163953043 2024-07-14T03:56:05.542863+00:00 19994330.275000009686 29000293.017000000924 27870462.980000019073 3962654.958999990951 60505.163964702 2024-07-14T03:56:06.550238+00:00 19994330.275999989361 29000293.004999998957 27870463.001999970526 3962086.011999994982 60505.163976172 2024-07-14T03:56:07.541245+00:00 19994330.278000030667 29000293.026000011712 27870463.007000088692 3963909.081999986898 60505.163987831 2024-07-14T03:56:08.548620+00:00 19994330.275999989361 29000292.945000011474 27870462.980000019073 3963668.936000018846 60505.163999485 2024-07-14T03:56:09.555499+00:00 19994330.272999998182 29000293.019999980927 27870463.048999991268 3967004.000000000000 60505.164010961 2024-07-14T03:56:10.547002+00:00 19994330.275999989361 29000293.037000000477 27870462.975000001490 3964923.982999979984 60505.164022614 2024-07-14T03:56:11.553882+00:00 19994330.272999998182 29000292.967000011355 27870463.004000011832 3964917.019000024069 60505.164034090 2024-07-14T03:56:12.545385+00:00 19994330.278000000864 29000293.011999990791 27870462.989999990910 3966408.907999991905 60505.164045750 2024-07-14T03:56:13.552760+00:00 19994330.273999989033 29000293.017000019550 27870462.991999980062 3961572.067999988794 60505.164057219 2024-07-14T03:56:14.543767+00:00 19994330.276000019163 29000292.949000000954 27870462.985000010580 3963525.053000003099 60505.164068879 2024-07-14T03:56:15.551143+00:00 19994330.272999998182 29000293.013999998569 27870463.030000001192 3962992.953000009060 60505.164080355 2024-07-14T03:56:16.542646+00:00 19994330.275999959558 29000292.981000009924 27870462.977000001818 3966584.002999991179 60505.164092008 2024-07-14T03:56:17.549525+00:00 19994330.275000039488 29000292.969999969006 27870462.953000009060 3961786.002999991179 60505.164103484 2024-07-14T03:56:18.541029+00:00 19994330.274999979883 29000293.072000030428 27870463.089000020176 3961136.999000012875 60505.164115138 2024-07-14T03:56:19.547907+00:00 19994330.278999980539 29000292.991000000387 27870462.977999988943 3962522.949999988079 60505.164126797 2024-07-14T03:56:20.555282+00:00 19994330.274000048637 29000293.014999989420 27870463.020999971777 3961515.110000013839 60505.164138273 2024-07-14T03:56:21.546786+00:00 19994330.273999989033 29000292.962999999523 27870462.962999999523 3966981.986999989022 60505.164149927 2024-07-14T03:56:22.553665+00:00 19994330.275999959558 29000293.022999998182 27870463.013999998569 3965881.006999998819 60505.164161402 2024-07-14T03:56:23.545170+00:00 19994330.273000061512 29000292.968000050634 27870462.995000001043 3964904.983000009786 60505.164173056 2024-07-14T03:56:24.552047+00:00 19994330.276999950409 29000292.998999949545 27870462.951000031084 3961894.969999998808 60505.164184532 2024-07-14T03:56:25.543551+00:00 19994330.278000000864 29000293.047999981791 27870463.117999970913 3962688.069999992847 60505.164196191 2024-07-14T03:56:26.550926+00:00 19994330.276000019163 29000292.948000069708 27870462.930999990553 3962952.900999993086 60505.164207662 2024-07-14T03:56:27.541933+00:00 19994330.271000031382 29000293.005999919027 27870463.002000030130 3959985.059000014793 60505.164219321 2024-07-14T03:56:28.549308+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3959812.939999998081 60505.164230791 2024-07-14T03:56:29.540315+00:00 19994330.276999950409 29000293.014999989420 27870462.991999980062 3960818.920000017155 60505.164242450 2024-07-14T03:56:30.547691+00:00 19994330.277000069618 29000293.013000011444 27870463.004999998957 3961743.106999992859 60505.164254109 2024-07-14T03:56:31.555066+00:00 19994330.276999950409 29000292.971999999136 27870462.942999958992 3967042.018999993801 60505.164265580 2024-07-14T03:56:32.546073+00:00 19994330.274999979883 29000293.021000031382 27870463.069000009447 3963910.912000000011 60505.164277239 2024-07-14T03:56:33.553448+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3958899.032999991905 60505.164288709 2024-07-14T03:56:34.544455+00:00 19994330.274000048637 29000293.034999970347 27870463.047000050545 3961407.029000014067 60505.164300368 2024-07-14T03:56:35.551830+00:00 19994330.281000021845 29000292.962000008672 27870462.942000031471 3964289.050999999046 60505.164311838 2024-07-14T03:56:36.542838+00:00 19994330.271999958903 29000293.019000049680 27870463.091999888420 3962330.863999993075 60505.164323498 2024-07-14T03:56:37.550213+00:00 19994330.274999979883 29000293.042999979109 27870463.002000089735 3965828.120999991894 60505.164334973 2024-07-14T03:56:38.541717+00:00 19994330.274999979883 29000292.973999980837 27870462.960999969393 3957577.000999987125 60505.164346627 2024-07-14T03:56:39.548595+00:00 19994330.275000099093 29000292.996999979019 27870463.028000000864 3961293.092000008095 60505.164358287 2024-07-14T03:56:40.555971+00:00 19994330.273999929428 29000292.975000020117 27870462.896000031382 3963513.902000010014 60505.164369762 2024-07-14T03:56:41.547474+00:00 19994330.276000019163 29000293.026000019163 27870463.070999979973 3963257.018000007141 60505.164381416 2024-07-14T03:56:42.554353+00:00 19994330.278000000864 29000292.997999999672 27870463.021000031382 3961055.998000026215 60505.164392892 2024-07-14T03:56:43.545856+00:00 19994330.274999979883 29000292.964999999851 27870462.927999969572 3963330.932999968994 60505.164404545 2024-07-14T03:56:44.552735+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3964942.985000013839 60505.164416021 2024-07-14T03:56:45.544238+00:00 19994330.277000069618 29000293.004999998957 27870462.944999929518 3962076.136999965180 60505.164427675 2024-07-14T03:56:46.551118+00:00 19994330.271999958903 29000293.022000011057 27870463.088000059128 3962737.869000018109 60505.164439151 2024-07-14T03:56:47.542621+00:00 19994330.278000000864 29000292.962999999523 27870462.921000000089 3960359.114000021946 60505.164450810 2024-07-14T03:56:48.549996+00:00 19994330.276000019163 29000293.013999998569 27870463.035000000149 3962826.962000011932 60505.164462280 2024-07-14T03:56:49.541003+00:00 19994330.274999979883 29000293.009999990463 27870463.044999990612 3961422.927999972831 60505.164473940 2024-07-14T03:56:50.548379+00:00 19994330.274999979883 29000292.955000009388 27870462.908000010997 3965250.015999972820 60505.164485593 2024-07-14T03:56:51.555257+00:00 19994330.274999998510 29000293.018000010401 27870463.033999990672 3960771.023000001907 60505.164497069 2024-07-14T03:56:52.546761+00:00 19994330.274999998510 29000293.025999959558 27870463.041999999434 3965395.057000041008 60505.164508723 2024-07-14T03:56:53.553640+00:00 19994330.276999998838 29000293.021000031382 27870463.011000011116 3962531.900999962818 60505.164520198 2024-07-14T03:56:54.545143+00:00 19994330.275999989361 29000292.974999960512 27870462.969000011683 3958131.054000020027 60505.164531858 2024-07-14T03:56:55.552519+00:00 19994330.272999998182 29000292.993000030518 27870462.980999980122 3957708.971000016201 60505.164543328 2024-07-14T03:56:56.543526+00:00 19994330.274000000209 29000292.981000009924 27870463.012000020593 3963700.075999975204 60505.164554987 2024-07-14T03:56:57.550901+00:00 19994330.274999991059 29000293.020999971777 27870462.971999999136 3963548.838999987114 60505.164566457 2024-07-14T03:56:58.541908+00:00 19994330.276000019163 29000293.025000039488 27870463.002999961376 3961204.161000012886 60505.164578116 2024-07-14T03:56:59.549283+00:00 19994330.278999980539 29000292.953000009060 27870463.069000009447 3962974.008000016212 60505.164589587 2024-07-14T03:57:00.540290+00:00 19994330.273999989033 29000293.034999970347 27870462.981999989599 3962921.918999969959 60505.164601246 2024-07-14T03:57:01.547665+00:00 19994330.272999998182 29000292.980999950320 27870462.973000049591 3959711.048000038136 60505.164612900 2024-07-14T03:57:02.554545+00:00 19994330.275000009686 29000293.016000028700 27870463.032000008970 3961961.070999979973 60505.164624375 2024-07-14T03:57:03.546048+00:00 19994330.274000018835 29000292.989000078291 27870462.942999958992 3959828.847000002861 60505.164636035 2024-07-14T03:57:04.553423+00:00 19994330.277000010014 29000293.008999940008 27870463.032000008970 3959827.101000010967 60505.164647505 2024-07-14T03:57:05.544430+00:00 19994330.276999950409 29000292.996999979019 27870462.982999980450 3965280.008000016212 60505.164659164 2024-07-14T03:57:06.551806+00:00 19994330.275000039488 29000293.008000019938 27870463.043999969959 3961912.972999989986 60505.164670635 2024-07-14T03:57:07.542813+00:00 19994330.273999989033 29000292.949000000954 27870462.921000000089 3960442.016999959946 60505.164682294 2024-07-14T03:57:08.550188+00:00 19994330.274999979883 29000293.024999979883 27870463.024000048637 3964508.064000010025 60505.164693764 2024-07-14T03:57:09.541195+00:00 19994330.272999998182 29000293.019000049680 27870463.031999949366 3966703.861000000965 60505.164705423 2024-07-14T03:57:10.548570+00:00 19994330.280000030994 29000292.985000010580 27870463.002000089735 3962061.990000010002 60505.164716893 2024-07-14T03:57:11.539577+00:00 19994330.274999979883 29000293.009999990463 27870463.001999970526 3956258.120000004768 60505.164728553 2024-07-14T03:57:12.546953+00:00 19994330.275000039488 29000292.977000001818 27870462.988000039011 3960139.957000017166 60505.164740212 2024-07-14T03:57:13.554328+00:00 19994330.270999971777 29000292.982999920845 27870462.972999930382 3957988.950999975204 60505.164751682 2024-07-14T03:57:14.545335+00:00 19994330.273999989033 29000293.028000000864 27870463.042000059038 3964209.999000012875 60505.164763342 2024-07-14T03:57:15.552710+00:00 19994330.280000030994 29000293.036000009626 27870463.026000019163 3960393.001999973785 60505.164774812 2024-07-14T03:57:16.543718+00:00 19994330.272999998182 29000292.945000048727 27870462.975999951363 3960166.980000019073 60505.164786471 2024-07-14T03:57:17.551093+00:00 19994330.277000010014 29000293.026999950409 27870463.049000021070 3960550.027999997139 60505.164797947 2024-07-14T03:57:18.542596+00:00 19994330.274999979883 29000292.976000070572 27870462.903000000864 3957567.009000002872 60505.164809600 2024-07-14T03:57:19.549475+00:00 19994330.276000019163 29000293.002999998629 27870463.050999999046 3960263.995000004768 60505.164821076 2024-07-14T03:57:20.540980+00:00 19994330.271000031382 29000293.037999998778 27870463.008000019938 3959476.960999966133 60505.164832730 2024-07-14T03:57:21.547857+00:00 19994330.276999950409 29000292.968000009656 27870463.008999940008 3963457.066000043880 60505.164844389 2024-07-14T03:57:22.555232+00:00 19994330.279000040144 29000292.981999989599 27870462.932999968529 3960700.932999968994 60505.164855865 2024-07-14T03:57:23.546736+00:00 19994330.274999979883 29000293.035000000149 27870463.059000018984 3964615.051999986172 60505.164867518 2024-07-14T03:57:24.553615+00:00 19994330.273999929428 29000293.041999999434 27870463.016000028700 3962459.006000041962 60505.164878994 2024-07-14T03:57:25.545117+00:00 19994330.272999998182 29000292.964000020176 27870462.998999949545 3962456.904999970924 60505.164890648 2024-07-14T03:57:26.551997+00:00 19994330.277000069618 29000293.000000000000 27870462.956999998540 3962776.106000006199 60505.164902124 2024-07-14T03:57:27.543501+00:00 19994330.276000019163 29000293.002000000328 27870463.041000001132 3964247.014999986161 60505.164913783 2024-07-14T03:57:28.550876+00:00 19994330.278999920934 29000293.001999970526 27870462.960000000894 3963790.915000020992 60505.164925253 2024-07-14T03:57:29.541883+00:00 19994330.271000031382 29000292.981000009924 27870462.997999999672 3966344.140999972820 60505.164936913 2024-07-14T03:57:30.549258+00:00 19994330.276000019163 29000293.019999980927 27870462.996999990195 3962837.834000051022 60505.164948388 2024-07-14T03:57:31.540762+00:00 19994330.272999998182 29000292.978000041097 27870463.018000010401 3964096.093999981880 60505.164960042 2024-07-14T03:57:32.547640+00:00 19994330.276999950409 29000293.004000011832 27870462.997000008821 3964513.023000001907 60505.164971702 2024-07-14T03:57:33.555016+00:00 19994330.278000000864 29000293.015999969095 27870462.968999978155 3962379.912999988068 60505.164983172 2024-07-14T03:57:34.546023+00:00 19994330.276000019163 29000293.004999998957 27870463.030000001192 3964694.069000006188 60505.164994831 2024-07-14T03:57:35.553398+00:00 19994330.271999958903 29000292.971999999136 27870463.007999990135 3964002.944000006188 60505.165006301 2024-07-14T03:57:36.544405+00:00 19994330.277000069618 29000293.016000028700 27870462.964000049978 3967412.034999967087 60505.165017961 2024-07-14T03:57:37.551781+00:00 19994330.271999958903 29000293.008999940008 27870463.055999990553 3960749.041000009049 60505.165029430 2024-07-14T03:57:38.542788+00:00 19994330.276000019163 29000292.967000011355 27870462.927999969572 3960835.854000031948 60505.165041090 2024-07-14T03:57:39.550163+00:00 19994330.278000000864 29000293.014999989420 27870463.032999988645 3962536.981999992859 60505.165052566 2024-07-14T03:57:40.541666+00:00 19994330.274999979883 29000292.981999989599 27870462.997000038624 3962342.157000004780 60505.165064219 2024-07-14T03:57:41.548545+00:00 19994330.276000019163 29000293.055999990553 27870463.024999979883 3961447.973999977112 60505.165075695 2024-07-14T03:57:42.540048+00:00 19994330.272999998182 29000292.985000010580 27870463.018999990076 3960672.009000002872 60505.165087354 2024-07-14T03:57:43.547424+00:00 19994330.271999958903 29000293.000000000000 27870462.940000001341 3961521.928000032902 60505.165099008 2024-07-14T03:57:44.554303+00:00 19994330.279000040144 29000292.962000008672 27870462.986000061035 3964009.102999926079 60505.165110484 2024-07-14T03:57:45.545806+00:00 19994330.274999998510 29000293.024999979883 27870463.051999930292 3962684.905000091065 60505.165122137 2024-07-14T03:57:46.552685+00:00 19994330.276999998838 29000293.014000058174 27870462.981000069529 3961795.024999976158 60505.165133613 2024-07-14T03:57:47.544189+00:00 19994330.269999999553 29000293.023999929428 27870463.044999960810 3959328.972999929916 60505.165145267 2024-07-14T03:57:48.551068+00:00 19994330.280000001192 29000292.920000080019 27870462.909999970347 3964171.135000110138 60505.165156743 2024-07-14T03:57:49.542571+00:00 19994330.274999991059 29000293.021999958903 27870463.047999981791 3964463.856999992859 60505.165168396 2024-07-14T03:57:50.549450+00:00 19994330.275000009686 29000293.049000021070 27870463.034000039101 3964174.047999978065 60505.165179872 2024-07-14T03:57:51.540953+00:00 19994330.277000010014 29000292.957000020891 27870462.958999991417 3963277.986999989022 60505.165191532 2024-07-14T03:57:52.548329+00:00 19994330.271999981254 29000292.973999980837 27870463.011000040919 3954971.059999942780 60505.165203001 2024-07-14T03:57:53.539336+00:00 19994330.275999989361 29000293.024000048637 27870462.977000001818 3961796.950000048149 60505.165214661 2024-07-14T03:57:54.546711+00:00 19994330.275000009686 29000292.990000009537 27870462.990000009537 3963423.996000051033 60505.165226315 2024-07-14T03:57:55.553590+00:00 19994330.277000010014 29000292.965999960899 27870463.013999938965 3965041.960999966133 60505.165237790 2024-07-14T03:57:56.545093+00:00 19994330.272999998182 29000293.043000001460 27870463.011000040919 3960970.055999993812 60505.165249444 2024-07-14T03:57:57.551973+00:00 19994330.276999980211 29000293.054000008851 27870463.095999959856 3964727.003000020981 60505.165260920 2024-07-14T03:57:58.543476+00:00 19994330.276000019163 29000292.982999999076 27870462.971999999136 3964746.054000020027 60505.165272580 2024-07-14T03:57:59.550851+00:00 19994330.273999989033 29000292.992000009865 27870462.935999989510 3966638.940999985207 60505.165284049 2024-07-14T03:58:00.541858+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3965448.013000010978 60505.165295709 2024-07-14T03:58:01.549233+00:00 19994330.277000010014 29000292.969000011683 27870462.991999980062 3963304.029999970924 60505.165307179 2024-07-14T03:58:02.540240+00:00 19994330.277000010014 29000292.997999999672 27870462.940000060946 3961691.906000018120 60505.165318838 2024-07-14T03:58:03.547616+00:00 19994330.275999959558 29000293.025999989361 27870463.067999958992 3961864.983999968041 60505.165330492 2024-07-14T03:58:04.554495+00:00 19994330.273999989033 29000292.948000010103 27870462.927000049502 3961451.034000039101 60505.165341968 2024-07-14T03:58:05.545998+00:00 19994330.272000011057 29000293.046000000089 27870463.098000001162 3963992.098999977112 60505.165353627 2024-07-14T03:58:06.553373+00:00 19994330.277000010014 29000292.986999988556 27870462.934999991208 3963161.978999971878 60505.165365097 2024-07-14T03:58:07.544381+00:00 19994330.273999989033 29000293.022000011057 27870463.057999998331 3961799.942999958992 60505.165376756 2024-07-14T03:58:08.551755+00:00 19994330.278000000864 29000293.008000019938 27870462.986999999732 3964814.973000050057 60505.165388232 2024-07-14T03:58:09.543259+00:00 19994330.278000000864 29000292.984999950975 27870462.929999988526 3963528.000000000000 60505.165399886 2024-07-14T03:58:10.550138+00:00 19994330.272999998182 29000293.022000011057 27870463.098000019789 3960993.161999940872 60505.165411361 2024-07-14T03:58:11.541641+00:00 19994330.272999998182 29000292.953000009060 27870462.924999978393 3967437.891000031959 60505.165423015 2024-07-14T03:58:12.548520+00:00 19994330.276000019163 29000293.031000021845 27870463.035000000149 3958878.960999966133 60505.165434491 2024-07-14T03:58:13.540024+00:00 19994330.276000019163 29000292.981999989599 27870462.985000010580 3962543.083000063896 60505.165446151 2024-07-14T03:58:14.547399+00:00 19994330.276999950409 29000292.998000029474 27870462.986999988556 3956850.955999969970 60505.165457804 2024-07-14T03:58:15.554278+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3964395.957000017166 60505.165469280 2024-07-14T03:58:16.545781+00:00 19994330.272999998182 29000293.039000030607 27870463.057000041008 3962855.985999941826 60505.165480934 2024-07-14T03:58:17.552661+00:00 19994330.275000099093 29000292.973999980837 27870462.949999991804 3959464.046000003815 60505.165492409 2024-07-14T03:58:18.544164+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3961841.941000103951 60505.165504063 2024-07-14T03:58:19.551043+00:00 19994330.278000000864 29000292.991000059992 27870463.013999998569 3958635.092999935150 60505.165515539 2024-07-14T03:58:20.542546+00:00 19994330.274999979883 29000293.035999890417 27870462.964000049978 3957157.970000029076 60505.165527198 2024-07-14T03:58:21.549921+00:00 19994330.274999979883 29000293.002000089735 27870463.061999980360 3958964.950999975204 60505.165538668 2024-07-14T03:58:22.540928+00:00 19994330.272000070661 29000292.971999999136 27870462.945999979973 3961710.088000059128 60505.165550328 2024-07-14T03:58:23.548303+00:00 19994330.278000000864 29000293.022999998182 27870463.029000040144 3961075.900999904145 60505.165561798 2024-07-14T03:58:24.539310+00:00 19994330.273999929428 29000292.981999989599 27870462.975000020117 3958682.068000078201 60505.165573457 2024-07-14T03:58:25.546686+00:00 19994330.276000019163 29000293.052999969572 27870463.001999970526 3956732.003000020981 60505.165585111 2024-07-14T03:58:26.553565+00:00 19994330.274999979883 29000292.981999989599 27870463.049000021070 3954704.967000008095 60505.165596587 2024-07-14T03:58:27.545068+00:00 19994330.277000069618 29000293.016000028700 27870463.058999899775 3957428.994999886025 60505.165608240 2024-07-14T03:58:28.551947+00:00 19994330.272999998182 29000292.982999920845 27870462.941000100225 3961010.097000002861 60505.165619716 2024-07-14T03:58:29.543451+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3966674.894000052940 60505.165631370 2024-07-14T03:58:30.550330+00:00 19994330.279999971390 29000293.031999949366 27870462.988000039011 3963705.001000047196 60505.165642845 2024-07-14T03:58:31.541833+00:00 19994330.273999929428 29000292.930000070482 27870462.943999890238 3964270.993999958038 60505.165654499 2024-07-14T03:58:32.548712+00:00 19994330.274000048637 29000293.074000000954 27870463.049000021070 3962491.924000024796 60505.165665969 2024-07-14T03:58:33.539719+00:00 19994330.276000019163 29000292.991000000387 27870463.027000069618 3961790.123000026215 60505.165677628 2024-07-14T03:58:34.547095+00:00 19994330.273999929428 29000292.951999988407 27870462.934999939054 3961380.932999968994 60505.165689104 2024-07-14T03:58:35.538598+00:00 19994330.276000019163 29000292.989000011235 27870463.036000009626 3959998.995000004768 60505.165700758 2024-07-14T03:58:36.545477+00:00 19994330.274999979883 29000292.981000009924 27870462.945000048727 3958695.990000010002 60505.165712417 2024-07-14T03:58:37.552852+00:00 19994330.276000019163 29000293.065000001341 27870463.070999979973 3962377.033999919891 60505.165723893 2024-07-14T03:58:38.544356+00:00 19994330.277000069618 29000292.968999978155 27870463.026000019163 3959865.907999991905 60505.165735546 2024-07-14T03:58:39.551235+00:00 19994330.271999999881 29000293.067000001669 27870463.000000000000 3960800.082000017166 60505.165747022 2024-07-14T03:58:40.542738+00:00 19994330.276999998838 29000292.930000010878 27870462.949000000954 3962514.956000090111 60505.165758676 2024-07-14T03:58:41.549617+00:00 19994330.274000000209 29000292.982000019401 27870462.934999939054 3959248.037999988068 60505.165770152 2024-07-14T03:58:42.541122+00:00 19994330.280000001192 29000293.032999988645 27870463.085000038147 3963590.029999970924 60505.165781805 2024-07-14T03:58:43.548000+00:00 19994330.272999998182 29000293.013000011444 27870462.945999998599 3961107.021999955177 60505.165793281 2024-07-14T03:58:44.539502+00:00 19994330.275000009686 29000292.986999988556 27870463.029999990016 3964203.939000010025 60505.165804935 2024-07-14T03:58:45.546382+00:00 19994330.275000009686 29000293.009999990463 27870463.025000009686 3956544.976000071038 60505.165816594 2024-07-14T03:58:46.553757+00:00 19994330.273999989033 29000292.995999988168 27870462.969999998808 3962065.143000007141 60505.165828065 2024-07-14T03:58:47.544764+00:00 19994330.273999989033 29000293.000000000000 27870463.030999999493 3961429.987999916077 60505.165839724 2024-07-14T03:58:48.552139+00:00 19994330.280000001192 29000293.045000020415 27870463.006999999285 3959516.944000006188 60505.165851200 2024-07-14T03:58:49.543642+00:00 19994330.275999989361 29000292.965999960899 27870462.956999991089 3959246.972000002861 60505.165862853 2024-07-14T03:58:50.550521+00:00 19994330.272000011057 29000292.966000080109 27870463.003000020981 3961485.111000061035 60505.165874329 2024-07-14T03:58:51.542025+00:00 19994330.275999989361 29000293.042999979109 27870463.049999978393 3962994.890999913216 60505.165885989 2024-07-14T03:58:52.549400+00:00 19994330.273999989033 29000292.983999971300 27870462.960999999195 3960677.032999991905 60505.165897458 2024-07-14T03:58:53.540408+00:00 19994330.276000019163 29000292.955000039190 27870462.991999980062 3962059.989000082016 60505.165909118 2024-07-14T03:58:54.547783+00:00 19994330.278999980539 29000293.092000011355 27870463.067000031471 3962754.059000014793 60505.165920588 2024-07-14T03:58:55.538790+00:00 19994330.272000011057 29000292.949999928474 27870462.929000020027 3955032.001999973785 60505.165932247 2024-07-14T03:58:56.546165+00:00 19994330.277000010014 29000293.006999969482 27870462.997999969870 3957376.026000022888 60505.165943901 2024-07-14T03:58:57.553044+00:00 19994330.274999979883 29000292.998000029474 27870463.022000011057 3959772.004999995232 60505.165955377 2024-07-14T03:58:58.544548+00:00 19994330.272000011057 29000292.983999971300 27870462.981000009924 3958513.911999940872 60505.165967030 2024-07-14T03:58:59.551427+00:00 19994330.278999980539 29000293.034000039101 27870463.046000000089 3961189.050999999046 60505.165978506 2024-07-14T03:59:00.542930+00:00 19994330.275000039488 29000292.983999971300 27870462.995000001043 3957677.994000076782 60505.165990165 2024-07-14T03:59:01.550305+00:00 19994330.275999959558 29000293.004000071436 27870463.020999971777 3957929.030999898911 60505.166001636 2024-07-14T03:59:02.541312+00:00 19994330.271000031382 29000292.985999941826 27870462.986000001431 3959393.846000074875 60505.166013295 2024-07-14T03:59:03.548687+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3960490.112999916077 60505.166024765 2024-07-14T03:59:04.539694+00:00 19994330.278000000864 29000293.008000019938 27870463.001000050455 3959947.938000082970 60505.166036424 2024-07-14T03:59:05.547070+00:00 19994330.274000048637 29000292.998000029474 27870462.980999950320 3958834.105999947060 60505.166047894 2024-07-14T03:59:06.538077+00:00 19994330.275999899954 29000293.006999969482 27870462.990000009537 3959623.899000049103 60505.166059554 2024-07-14T03:59:07.545452+00:00 19994330.275000099093 29000292.966000080109 27870462.980000019073 3957243.138000010978 60505.166071207 2024-07-14T03:59:08.552332+00:00 19994330.274999979883 29000293.026999950409 27870463.024999979883 3955581.847000002861 60505.166082683 2024-07-14T03:59:09.543835+00:00 19994330.276000019163 29000292.993000030518 27870462.953999999911 3956225.995000004768 60505.166094337 2024-07-14T03:59:10.550714+00:00 19994330.274999979883 29000293.017999999225 27870463.063000079244 3959317.077999948990 60505.166105812 2024-07-14T03:59:11.542217+00:00 19994330.279000040144 29000292.998000010848 27870462.981999989599 3956740.003000020981 60505.166117467 2024-07-14T03:59:12.549096+00:00 19994330.271999958903 29000292.973999988288 27870463.013999938965 3963313.990999937057 60505.166128942 2024-07-14T03:59:13.540600+00:00 19994330.276000019163 29000293.039000000805 27870463.001000050455 3958874.913000106812 60505.166140602 2024-07-14T03:59:14.547974+00:00 19994330.272999998182 29000293.017999991775 27870462.973999980837 3957837.111999989022 60505.166152072 2024-07-14T03:59:15.538982+00:00 19994330.275999899954 29000292.988000009209 27870463.042999979109 3963131.862999916077 60505.166163731 2024-07-14T03:59:16.546356+00:00 19994330.278000120074 29000292.969999998808 27870462.976000070572 3955434.111000061035 60505.166175385 2024-07-14T03:59:17.553235+00:00 19994330.274999979883 29000293.013000011444 27870462.977999929339 3956721.962000011932 60505.166186860 2024-07-14T03:59:18.544739+00:00 19994330.274999979883 29000293.004999969155 27870463.029999971390 3955630.912999988068 60505.166198520 2024-07-14T03:59:19.552115+00:00 19994330.271999958903 29000292.953999999911 27870462.969000101089 3958553.080999969970 60505.166209990 2024-07-14T03:59:20.543122+00:00 19994330.277000069618 29000293.053000029176 27870462.987999919802 3961759.935000061989 60505.166221649 2024-07-14T03:59:21.550497+00:00 19994330.272999998182 29000292.930999990553 27870463.007000088692 3960252.025999904145 60505.166233119 2024-07-14T03:59:22.541504+00:00 19994330.278999920934 29000293.050000008196 27870463.024999998510 3956055.013000010978 60505.166244779 2024-07-14T03:59:23.548879+00:00 19994330.275000099093 29000292.981000009924 27870463.021999999881 3961828.129999995232 60505.166256249 2024-07-14T03:59:24.539887+00:00 19994330.274999979883 29000293.010999981314 27870462.978000000119 3962309.921000003815 60505.166267908 2024-07-14T03:59:25.547262+00:00 19994330.274999979883 29000292.976000010967 27870463.021999999881 3961773.027999997139 60505.166279384 2024-07-14T03:59:26.538765+00:00 19994330.271999958903 29000293.034999970347 27870462.982999999076 3958972.915000081062 60505.166291043 2024-07-14T03:59:27.546140+00:00 19994330.278000000864 29000292.970000028610 27870462.967000011355 3958239.991999983788 60505.166302697 2024-07-14T03:59:28.553019+00:00 19994330.275000099093 29000293.008000019938 27870462.988999988884 3960357.128000020981 60505.166314173 2024-07-14T03:59:29.544522+00:00 19994330.275999899954 29000293.013999938965 27870463.039000000805 3961113.992999910843 60505.166325826 2024-07-14T03:59:30.551402+00:00 19994330.272999998182 29000293.026000019163 27870463.008999969810 3960965.830000042915 60505.166337302 2024-07-14T03:59:31.542905+00:00 19994330.275000099093 29000292.980000019073 27870462.987000048161 3960052.098000050057 60505.166348962 2024-07-14T03:59:32.550279+00:00 19994330.276000000536 29000292.983000040054 27870463.035999950022 3963361.942999958992 60505.166360431 2024-07-14T03:59:33.541287+00:00 19994330.278999999166 29000293.025999899954 27870462.985000010580 3961683.037999988068 60505.166372091 2024-07-14T03:59:34.548663+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3956787.072999954224 60505.166383561 2024-07-14T03:59:35.539670+00:00 19994330.274999998510 29000292.947000030428 27870462.924000021070 3965141.012000083923 60505.166395220 2024-07-14T03:59:36.547045+00:00 19994330.275000009686 29000293.022000070661 27870463.001999970526 3963047.973999977112 60505.166406696 2024-07-14T03:59:37.538548+00:00 19994330.272999998182 29000292.992999911308 27870463.032999988645 3959388.983999968041 60505.166418350 2024-07-14T03:59:38.545427+00:00 19994330.274999991059 29000292.984000090510 27870462.978000041097 3963728.057000041008 60505.166430010 2024-07-14T03:59:39.552802+00:00 19994330.281000021845 29000293.024999979883 27870463.040999948978 3962626.995999931823 60505.166441479 2024-07-14T03:59:40.543810+00:00 19994330.273999989033 29000292.998000029474 27870462.986000001431 3962641.956000090111 60505.166453139 2024-07-14T03:59:41.551185+00:00 19994330.275999989361 29000293.009999990463 27870463.034999970347 3956752.953999996185 60505.166464615 2024-07-14T03:59:42.542688+00:00 19994330.272999998182 29000292.971999999136 27870462.927000049502 3960597.035999894142 60505.166476268 2024-07-14T03:59:43.549567+00:00 19994330.273999989033 29000293.074999928474 27870463.093999978155 3957831.985000013839 60505.166487744 2024-07-14T03:59:44.541071+00:00 19994330.276000019163 29000292.966000080109 27870463.014000058174 3954812.989000082016 60505.166499398 2024-07-14T03:59:45.547950+00:00 19994330.275999989361 29000293.005999919027 27870462.958999991417 3960240.042999982834 60505.166510873 2024-07-14T03:59:46.539453+00:00 19994330.276000019163 29000292.965000029653 27870462.945999979973 3961316.036000012886 60505.166522527 2024-07-14T03:59:47.546332+00:00 19994330.275999959558 29000293.050000000745 27870463.049999948591 3960790.972000002861 60505.166534003 2024-07-14T03:59:48.537835+00:00 19994330.276000019163 29000293.015000000596 27870463.009000059217 3961896.997999907006 60505.166545662 2024-07-14T03:59:49.545210+00:00 19994330.269999980927 29000292.960999999195 27870462.983999971300 3963539.947000027169 60505.166557316 2024-07-14T03:59:50.552090+00:00 19994330.278000000864 29000292.982999999076 27870462.990000009537 3960945.989000082016 60505.166568791 2024-07-14T03:59:51.543593+00:00 19994330.278000000864 29000292.966000009328 27870462.981999989599 3956807.993999958038 60505.166580445 2024-07-14T03:59:52.550472+00:00 19994330.273999989033 29000293.059999998659 27870463.029000040144 3956016.052000045776 60505.166591921 2024-07-14T03:59:53.541975+00:00 19994330.272999998182 29000292.974999990314 27870462.962999939919 3958272.001999973785 60505.166603581 2024-07-14T03:59:54.549351+00:00 19994330.276000019163 29000293.020000010729 27870463.039000030607 3957875.985000013839 60505.166615056 2024-07-14T03:59:55.540853+00:00 19994330.277000010014 29000292.993000000715 27870462.967000011355 3962061.969999908935 60505.166626710 2024-07-14T03:59:56.547733+00:00 19994330.272999998182 29000293.048999968916 27870463.049000021070 3961339.037000060081 60505.166638186 2024-07-14T03:59:57.539236+00:00 19994330.278999980539 29000292.932000041008 27870462.939000010490 3959570.001999973785 60505.166649839 2024-07-14T03:59:58.546115+00:00 19994330.274000048637 29000292.988999959081 27870462.995999928564 3958663.021000028122 60505.166661315 2024-07-14T03:59:59.537619+00:00 19994330.273999929428 29000293.022999998182 27870463.088000059128 3957091.039999961853 60505.166672969 2024-07-14T04:00:00.544498+00:00 19994330.274000048637 29000292.995000001043 27870462.934999991208 3956302.919999999925 60505.166684628 2024-07-14T04:00:01.551873+00:00 19994330.276999950409 29000293.013999998569 27870463.008999999613 3961333.986999998800 60505.166696098 2024-07-14T04:00:02.542880+00:00 19994330.276000019163 29000292.994000021368 27870463.033000010997 3964160.056000002194 60505.166707758 2024-07-14T04:00:03.550255+00:00 19994330.274999979883 29000293.014999989420 27870462.962000001222 3963348.919999999925 60505.166719233 2024-07-14T04:00:04.541758+00:00 19994330.274999979883 29000292.979000028223 27870463.022999990731 3965632.052000001073 60505.166730887 2024-07-14T04:00:05.548638+00:00 19994330.276000019163 29000293.006999969482 27870463.008000019938 3965961.031999997795 60505.166742363 2024-07-14T04:00:06.540141+00:00 19994330.274999979883 29000292.970000028610 27870462.935999989510 3962153.995000001043 60505.166754017 2024-07-14T04:00:07.547020+00:00 19994330.272999998182 29000293.013999938965 27870463.008000019938 3958912.937999996822 60505.166765486 2024-07-14T04:00:08.538026+00:00 19994330.281000021845 29000293.053000088781 27870463.068999979645 3959781.092000000179 60505.166777146 2024-07-14T04:00:09.545402+00:00 19994330.272999998182 29000292.937999960035 27870462.914999991655 3963403.953000002075 60505.166788805 2024-07-14T04:00:10.552777+00:00 19994330.272999998182 29000293.016999959946 27870463.043000038713 3967059.975000001024 60505.166800275 2024-07-14T04:00:11.543785+00:00 19994330.272999998182 29000292.980000019073 27870462.964999970049 3961457.982000000775 60505.166811935 2024-07-14T04:00:12.551160+00:00 19994330.279999971390 29000293.014000058174 27870462.977999988943 3962777.066000000108 60505.166823410 2024-07-14T04:00:13.542663+00:00 19994330.272999998182 29000293.010999921709 27870463.083999991417 3961420.998999997973 60505.166835064 2024-07-14T04:00:14.549542+00:00 19994330.275000099093 29000293.024000048637 27870463.030000030994 3963983.907999999821 60505.166846540 2024-07-14T04:00:15.541046+00:00 19994330.276999950409 29000292.983999971300 27870462.907000008970 3961331.034000001848 60505.166858193 2024-07-14T04:00:16.547925+00:00 19994330.276000019163 29000292.993999961764 27870463.051999989897 3958741.930999993812 60505.166869669 2024-07-14T04:00:17.539428+00:00 19994330.271000031382 29000293.018000010401 27870463.047999981791 3960272.084000005852 60505.166881323 2024-07-14T04:00:18.546307+00:00 19994330.276999950409 29000293.004999998957 27870462.948000010103 3959894.010999992024 60505.166892799 2024-07-14T04:00:19.537810+00:00 19994330.276000019163 29000292.988000039011 27870463.024999979883 3963288.951000005007 60505.166904452 2024-07-14T04:00:20.544689+00:00 19994330.276999950409 29000293.019000049680 27870462.970000028610 3959753.045000001788 60505.166916112 2024-07-14T04:00:21.552065+00:00 19994330.274999979883 29000292.985000010580 27870463.003999948502 3960181.938999996055 60505.166927582 2024-07-14T04:00:22.543072+00:00 19994330.272999998182 29000292.984999898821 27870463.027000069618 3960277.047000005841 60505.166939241 2024-07-14T04:00:23.550447+00:00 19994330.275000099093 29000293.018000010401 27870462.993000030518 3959965.070999994874 60505.166950717 2024-07-14T04:00:24.541950+00:00 19994330.276999950409 29000293.010999999940 27870462.981999989599 3959201.944000006188 60505.166962371 2024-07-14T04:00:25.548829+00:00 19994330.271999958903 29000292.974000010639 27870463.011999960989 3961915.965999991167 60505.166973846 2024-07-14T04:00:26.540332+00:00 19994330.278000000864 29000293.000999990851 27870462.978000041097 3962775.122000008821 60505.166985506 2024-07-14T04:00:27.547708+00:00 19994330.276000000536 29000292.995000001043 27870462.986999988556 3962391.888999999035 60505.166996976 2024-07-14T04:00:28.538715+00:00 19994330.276000000536 29000293.035000011325 27870463.038999918848 3959624.957000001799 60505.167008636 2024-07-14T04:00:29.546090+00:00 19994330.271000009030 29000292.968999978155 27870462.952000018209 3959166.060000001919 60505.167020105 2024-07-14T04:00:30.537098+00:00 19994330.276999998838 29000292.999000009149 27870463.018000010401 3961408.935999989975 60505.167031765 2024-07-14T04:00:31.544473+00:00 19994330.278999999166 29000292.991999980062 27870462.981999989599 3954037.042999998201 60505.167043419 2024-07-14T04:00:32.551351+00:00 19994330.274000000209 29000293.014000028372 27870463.041000008583 3958639.068000004161 60505.167054894 2024-07-14T04:00:33.542855+00:00 19994330.273999989033 29000293.014999989420 27870462.998000029474 3961893.932999997865 60505.167066554 2024-07-14T04:00:34.550230+00:00 19994330.275000009686 29000292.964999970049 27870463.009999990463 3963252.962999999989 60505.167078029 2024-07-14T04:00:35.541734+00:00 19994330.273999989033 29000293.016000028700 27870463.041000008583 3963582.001000016928 60505.167089683 2024-07-14T04:00:36.548612+00:00 19994330.276000019163 29000292.991999980062 27870462.906000021845 3963266.033999979030 60505.167101159 2024-07-14T04:00:37.540116+00:00 19994330.275000009686 29000293.007000029087 27870463.069000009447 3963137.122999995947 60505.167112812 2024-07-14T04:00:38.546995+00:00 19994330.278999980539 29000292.995000001043 27870462.949999928474 3964599.928000003099 60505.167124283 2024-07-14T04:00:39.538002+00:00 19994330.272999998182 29000293.007999960333 27870463.030000001192 3961775.923999994993 60505.167135942 2024-07-14T04:00:40.545377+00:00 19994330.276000019163 29000292.971000019461 27870462.973000001162 3958386.099000006914 60505.167147418 2024-07-14T04:00:41.536880+00:00 19994330.270999971777 29000293.017999950796 27870462.994999989867 3963744.908000022173 60505.167159071 2024-07-14T04:00:42.543760+00:00 19994330.278999980539 29000293.001000050455 27870462.990000009537 3961680.993999987841 60505.167170731 2024-07-14T04:00:43.551135+00:00 19994330.274000048637 29000292.958000060171 27870463.008000001311 3955921.044999986887 60505.167182201 2024-07-14T04:00:44.542142+00:00 19994330.274999979883 29000293.089999910444 27870463.043999999762 3955784.001000016928 60505.167193860 2024-07-14T04:00:45.549517+00:00 19994330.276000019163 29000292.975000020117 27870462.988000009209 3955105.937000005972 60505.167205330 2024-07-14T04:00:46.540525+00:00 19994330.275999959558 29000292.980000019073 27870462.979999989271 3958145.034999995958 60505.167216990 2024-07-14T04:00:47.547900+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3958609.063999981154 60505.167228459 2024-07-14T04:00:48.538907+00:00 19994330.280000030994 29000293.000000000000 27870462.977999988943 3960414.924000024796 60505.167240119 2024-07-14T04:00:49.546282+00:00 19994330.272999998182 29000293.018000010401 27870463.032000008970 3957602.087999999989 60505.167251595 2024-07-14T04:00:50.537785+00:00 19994330.278000000864 29000293.036999940872 27870463.058000031859 3961252.883999974001 60505.167263248 2024-07-14T04:00:51.544665+00:00 19994330.266999959946 29000292.955000039190 27870462.974999960512 3959272.987000017893 60505.167274902 2024-07-14T04:00:52.551544+00:00 19994330.278000060469 29000292.995999928564 27870462.958000000566 3963895.037000000011 60505.167286378 2024-07-14T04:00:53.543047+00:00 19994330.276999950409 29000293.017000079155 27870463.020000040531 3962163.048999994993 60505.167298032 2024-07-14T04:00:54.549926+00:00 19994330.274999979883 29000293.000000000000 27870463.005999978632 3963182.935000001919 60505.167309507 2024-07-14T04:00:55.541429+00:00 19994330.276000019163 29000292.945999979973 27870462.971999999136 3959797.027000010014 60505.167321161 2024-07-14T04:00:56.548308+00:00 19994330.276000019163 29000293.021999958903 27870463.014999989420 3959525.037999988068 60505.167332637 2024-07-14T04:00:57.539812+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3960921.032000004780 60505.167344296 2024-07-14T04:00:58.547187+00:00 19994330.276000019163 29000293.031000021845 27870463.083999991417 3963655.005999981891 60505.167355766 2024-07-14T04:00:59.538194+00:00 19994330.273999929428 29000292.973999980837 27870462.939000010490 3964161.981000006199 60505.167367426 2024-07-14T04:01:00.545569+00:00 19994330.278000000864 29000292.975999951363 27870462.995000001043 3961966.969000012148 60505.167378895 2024-07-14T04:01:01.536577+00:00 19994330.276000019163 29000293.048999998719 27870463.013000011444 3963511.004999995232 60505.167390555 2024-07-14T04:01:02.543952+00:00 19994330.274000048637 29000292.991000000387 27870463.017000079155 3964032.020999997854 60505.167402209 2024-07-14T04:01:03.550831+00:00 19994330.274999979883 29000292.988999988884 27870463.017999891192 3958913.930000007153 60505.167413685 2024-07-14T04:01:04.542334+00:00 19994330.274999979883 29000293.011000011116 27870462.968000050634 3965300.979000002146 60505.167425344 2024-07-14T04:01:05.549709+00:00 19994330.274000048637 29000292.991999980062 27870462.988000039011 3954048.047999978065 60505.167436814 2024-07-14T04:01:06.540717+00:00 19994330.278999920934 29000292.960000008345 27870463.036999940872 3957557.033000022173 60505.167448473 2024-07-14T04:01:07.548092+00:00 19994330.272999998182 29000293.046999990940 27870462.978000041097 3959292.984999984968 60505.167459943 2024-07-14T04:01:08.539099+00:00 19994330.276000019163 29000293.004000011832 27870463.023999929428 3955666.954999982845 60505.167471603 2024-07-14T04:01:09.546474+00:00 19994330.272999998182 29000293.007000029087 27870463.022000070661 3962250.061000049114 60505.167483073 2024-07-14T04:01:10.537481+00:00 19994330.277000069618 29000293.028999980539 27870462.983999971300 3960952.106999992859 60505.167494732 2024-07-14T04:01:11.544856+00:00 19994330.276999950409 29000292.971999999136 27870463.024999979883 3959228.894999980927 60505.167506208 2024-07-14T04:01:12.536360+00:00 19994330.276999950409 29000293.009999990463 27870462.984000090510 3958802.013000010978 60505.167517861 2024-07-14T04:01:13.543239+00:00 19994330.272999998182 29000292.976000010967 27870462.974999900907 3959428.988999962807 60505.167529521 2024-07-14T04:01:14.550614+00:00 19994330.274000048637 29000293.033999979496 27870463.020000100136 3962632.961000024807 60505.167540997 2024-07-14T04:01:15.542117+00:00 19994330.274000048637 29000292.965000029653 27870462.980999950320 3962065.156000018120 60505.167552650 2024-07-14T04:01:16.548997+00:00 19994330.278000000864 29000292.988999959081 27870463.006000038236 3964080.848999977112 60505.167564126 2024-07-14T04:01:17.540500+00:00 19994330.274999979883 29000293.031000021845 27870462.989000000060 3964129.158999979030 60505.167575780 2024-07-14T04:01:18.547379+00:00 19994330.278000000864 29000292.971999939531 27870462.971000000834 3966409.925999999046 60505.167587256 2024-07-14T04:01:19.538882+00:00 19994330.272999998182 29000292.963000059128 27870462.958000000566 3964198.962000011932 60505.167598909 2024-07-14T04:01:20.545761+00:00 19994330.274000000209 29000293.054999951273 27870463.043000001460 3966846.881000041962 60505.167610385 2024-07-14T04:01:21.537264+00:00 19994330.274000000209 29000292.984000090510 27870462.979000020772 3958950.133999944199 60505.167622039 2024-07-14T04:01:22.544144+00:00 19994330.275999989361 29000292.998999949545 27870463.044999990612 3961546.025000036228 60505.167633698 2024-07-14T04:01:23.551519+00:00 19994330.272999998182 29000293.036000009626 27870463.011999990791 3962504.935000001919 60505.167645168 2024-07-14T04:01:24.542526+00:00 19994330.278999999166 29000292.955999970436 27870463.021000001580 3965530.024999976158 60505.167656828 2024-07-14T04:01:25.549901+00:00 19994330.276000011712 29000292.998000029474 27870462.916999999434 3959404.911000012886 60505.167668297 2024-07-14T04:01:26.540908+00:00 19994330.271999981254 29000293.031000021845 27870463.067000031471 3963570.051999986172 60505.167679957 2024-07-14T04:01:27.548284+00:00 19994330.278000000864 29000293.016000028700 27870463.005999978632 3960993.113000034820 60505.167691427 2024-07-14T04:01:28.539291+00:00 19994330.277000010014 29000292.987999919802 27870462.989000018686 3960404.950999975204 60505.167703087 2024-07-14T04:01:29.546666+00:00 19994330.273999989033 29000293.011000040919 27870463.017999950796 3963228.911000012886 60505.167714557 2024-07-14T04:01:30.537673+00:00 19994330.277000010014 29000292.972999930382 27870463.013000011444 3959845.013999999035 60505.167726216 2024-07-14T04:01:31.545049+00:00 19994330.272999998182 29000292.990000009537 27870462.939000010490 3961946.991999983788 60505.167737686 2024-07-14T04:01:32.536056+00:00 19994330.276000019163 29000292.986000061035 27870463.000000000000 3963478.072000027169 60505.167749345 2024-07-14T04:01:33.543431+00:00 19994330.272999998182 29000293.000000000000 27870462.989000018686 3963287.944999992847 60505.167761005 2024-07-14T04:01:34.550806+00:00 19994330.272999998182 29000293.023999929428 27870463.023999989033 3959844.009999989998 60505.167772475 2024-07-14T04:01:35.541813+00:00 19994330.279999971390 29000292.991000059992 27870463.004999998957 3956434.995999991894 60505.167784134 2024-07-14T04:01:36.549189+00:00 19994330.274999979883 29000293.006000038236 27870462.956000030041 3959359.072000027169 60505.167795604 2024-07-14T04:01:37.540196+00:00 19994330.274000048637 29000293.013999938965 27870463.057999968529 3957775.899999976158 60505.167807263 2024-07-14T04:01:38.547570+00:00 19994330.271999958903 29000293.028999999166 27870463.032999988645 3960719.995999991894 60505.167818733 2024-07-14T04:01:39.538578+00:00 19994330.278000000864 29000292.951999999583 27870462.878000020981 3958035.990999997128 60505.167830393 2024-07-14T04:01:40.545953+00:00 19994330.277000010014 29000292.996999990195 27870463.039000030607 3959122.101000010967 60505.167841863 2024-07-14T04:01:41.536960+00:00 19994330.275000039488 29000292.956000000238 27870462.984999898821 3960147.961000024807 60505.167853522 2024-07-14T04:01:42.544335+00:00 19994330.273999989033 29000293.072000000626 27870463.058000091463 3961304.913999975193 60505.167864992 2024-07-14T04:01:43.535343+00:00 19994330.274999979883 29000292.990000009537 27870462.971999999136 3962775.030000030994 60505.167876652 2024-07-14T04:01:44.542718+00:00 19994330.276000019163 29000292.974999990314 27870463.008000019938 3966630.981999992859 60505.167888311 2024-07-14T04:01:45.550093+00:00 19994330.272999998182 29000293.013999998569 27870462.953999999911 3964482.081999958027 60505.167899781 2024-07-14T04:01:46.541102+00:00 19994330.278999980539 29000293.013999998569 27870463.076999899000 3962780.985000013839 60505.167911441 2024-07-14T04:01:47.548476+00:00 19994330.276000019163 29000292.994000021368 27870462.943000078201 3959162.919000030030 60505.167922911 2024-07-14T04:01:48.539483+00:00 19994330.273999929428 29000293.009999990463 27870463.078999999911 3967482.013999999035 60505.167934570 2024-07-14T04:01:49.546858+00:00 19994330.274000048637 29000292.975000020117 27870462.906999949366 3963578.998999952804 60505.167946040 2024-07-14T04:01:50.537865+00:00 19994330.274000048637 29000293.002999961376 27870463.041000008583 3967475.076000034809 60505.167957699 2024-07-14T04:01:51.545241+00:00 19994330.278000000864 29000292.969000041485 27870462.932000041008 3958217.925999999046 60505.167969170 2024-07-14T04:01:52.536248+00:00 19994330.276999950409 29000293.039999961853 27870463.074999928474 3963246.065999985207 60505.167980829 2024-07-14T04:01:53.543623+00:00 19994330.272999998182 29000293.009999990463 27870462.997000098228 3957754.884999989998 60505.167992483 2024-07-14T04:01:54.550502+00:00 19994330.274000048637 29000292.961000028998 27870462.977999929339 3965315.111999989022 60505.168003959 2024-07-14T04:01:55.542005+00:00 19994330.273999929428 29000293.055999990553 27870463.059000018984 3959642.050000011921 60505.168015618 2024-07-14T04:01:56.549380+00:00 19994330.276000019163 29000292.982999980450 27870463.039000000805 3960101.933000028133 60505.168027088 2024-07-14T04:01:57.540388+00:00 19994330.276999950409 29000293.009999990463 27870462.993000008166 3962782.001999973785 60505.168038747 2024-07-14T04:01:58.547763+00:00 19994330.276000019163 29000292.971000079066 27870462.914999991655 3960152.985000013839 60505.168050223 2024-07-14T04:01:59.539266+00:00 19994330.274999979883 29000293.010999921709 27870463.041000008583 3967294.012000023853 60505.168061877 2024-07-14T04:02:00.546145+00:00 19994330.274000048637 29000293.022999998182 27870463.028999999166 3967403.068999946117 60505.168073352 2024-07-14T04:02:01.537648+00:00 19994330.274999979883 29000292.984000090510 27870462.977999988943 3964263.993000030983 60505.168085006 2024-07-14T04:02:02.544527+00:00 19994330.276000019163 29000293.008999940008 27870462.991000000387 3965767.902000010014 60505.168096482 2024-07-14T04:02:03.536031+00:00 19994330.276000019163 29000292.990000009537 27870462.944000009447 3961441.090999960899 60505.168108135 2024-07-14T04:02:04.542910+00:00 19994330.276999950409 29000292.988000039011 27870463.016000028700 3962025.955000042915 60505.168119795 2024-07-14T04:02:05.550285+00:00 19994330.274000048637 29000292.980000019073 27870463.016999959946 3967552.968999981880 60505.168131265 2024-07-14T04:02:06.541292+00:00 19994330.273999929428 29000292.987999919802 27870462.983000040054 3961489.097999989986 60505.168142925 2024-07-14T04:02:07.548667+00:00 19994330.274000048637 29000293.018000010401 27870463.011999960989 3957251.915000020992 60505.168154394 2024-07-14T04:02:08.539674+00:00 19994330.276999950409 29000292.995000001043 27870462.981000009924 3963261.962000011932 60505.168166054 2024-07-14T04:02:09.547050+00:00 19994330.276000019163 29000293.024000048637 27870462.995000001043 3964332.861000000965 60505.168177530 2024-07-14T04:02:10.538553+00:00 19994330.274000048637 29000293.004999998957 27870463.022000011057 3964372.212999999989 60505.168189183 2024-07-14T04:02:11.545432+00:00 19994330.274999979883 29000292.990000009537 27870463.018000010401 3956807.984999955166 60505.168200659 2024-07-14T04:02:12.536935+00:00 19994330.276000019163 29000293.005999919027 27870462.988999959081 3964734.996000051033 60505.168212313 2024-07-14T04:02:13.543815+00:00 19994330.276000019163 29000293.017000079155 27870463.030000030994 3962689.955999969970 60505.168223788 2024-07-14T04:02:14.535318+00:00 19994330.271999999881 29000292.939999941736 27870462.934000018984 3959536.072000027169 60505.168235442 2024-07-14T04:02:15.542197+00:00 19994330.280000001192 29000293.028000000864 27870462.990000009537 3958875.998000026215 60505.168247101 2024-07-14T04:02:16.549572+00:00 19994330.274000000209 29000293.008999999613 27870463.074999928474 3964712.997999907006 60505.168258572 2024-07-14T04:02:17.540579+00:00 19994330.274000000209 29000293.035999998450 27870463.032999988645 3961033.014999986161 60505.168270231 2024-07-14T04:02:18.547954+00:00 19994330.275000009686 29000292.949000000954 27870462.976000070572 3959173.990000010002 60505.168281701 2024-07-14T04:02:19.538961+00:00 19994330.273999989033 29000293.018999990076 27870462.981999989599 3962634.978000044823 60505.168293361 2024-07-14T04:02:20.546337+00:00 19994330.275999989361 29000292.987000018358 27870462.987999919802 3962452.953999996185 60505.168304830 2024-07-14T04:02:21.537346+00:00 19994330.277000010014 29000293.062000010163 27870462.995000001043 3965743.978999971878 60505.168316490 2024-07-14T04:02:22.544719+00:00 19994330.272999998182 29000292.977999988943 27870463.020000100136 3957853.998000026215 60505.168327960 2024-07-14T04:02:23.535726+00:00 19994330.275999989361 29000292.996999979019 27870463.001999970526 3956420.146000028122 60505.168339619 2024-07-14T04:02:24.543102+00:00 19994330.276000019163 29000293.018000010401 27870463.049999948591 3962791.940999985207 60505.168351279 2024-07-14T04:02:25.550477+00:00 19994330.274999979883 29000292.928000029176 27870462.897999998182 3960618.990000010002 60505.168362749 2024-07-14T04:02:26.541484+00:00 19994330.276999980211 29000293.043999969959 27870463.054000020027 3961047.009999989998 60505.168374408 2024-07-14T04:02:27.548859+00:00 19994330.276000019163 29000293.006000038236 27870463.021999958903 3956981.932999968994 60505.168385878 2024-07-14T04:02:28.539867+00:00 19994330.273999989033 29000292.955999970436 27870462.991000059992 3961525.060000061989 60505.168397537 2024-07-14T04:02:29.547242+00:00 19994330.273999989033 29000293.036000009626 27870462.965000029653 3956296.903999925125 60505.168409013 2024-07-14T04:02:30.538745+00:00 19994330.277000010014 29000293.014999989420 27870463.000999931246 3958739.065999985207 60505.168420667 2024-07-14T04:02:31.545624+00:00 19994330.275000039488 29000292.993000030518 27870463.047000050545 3956865.049000024796 60505.168432143 2024-07-14T04:02:32.537127+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3951588.017000079155 60505.168443802 2024-07-14T04:02:33.544503+00:00 19994330.278999980539 29000293.015999969095 27870463.026000019163 3958172.004999995232 60505.168455272 2024-07-14T04:02:34.535510+00:00 19994330.272000011057 29000292.958000060171 27870462.978999998420 3958385.875000000000 60505.168466932 2024-07-14T04:02:35.542885+00:00 19994330.273999989033 29000293.029999971390 27870463.015000000596 3964266.092000008095 60505.168478585 2024-07-14T04:02:36.549764+00:00 19994330.277000010014 29000292.983999971300 27870462.982999999076 3961072.942999958992 60505.168490061 2024-07-14T04:02:37.541267+00:00 19994330.275999959558 29000292.993000030518 27870462.995000001043 3962660.985999941826 60505.168501715 2024-07-14T04:02:38.548147+00:00 19994330.277000010014 29000293.016000028700 27870463.004000011832 3960984.098000050057 60505.168513190 2024-07-14T04:02:39.539649+00:00 19994330.275999959558 29000292.975999951363 27870462.993000000715 3962269.973999977112 60505.168524850 2024-07-14T04:02:40.547025+00:00 19994330.272000070661 29000293.041000008583 27870463.060999989510 3962396.981000065804 60505.168536320 2024-07-14T04:02:41.538032+00:00 19994330.276000019163 29000292.970000028610 27870462.928999990225 3962869.070999979973 60505.168547979 2024-07-14T04:02:42.545407+00:00 19994330.275999899954 29000293.008999940008 27870463.003000020981 3960465.922999978065 60505.168559449 2024-07-14T04:02:43.536415+00:00 19994330.275000099093 29000292.999000068754 27870462.993000000715 3962812.037999988068 60505.168571109 2024-07-14T04:02:44.543790+00:00 19994330.275999899954 29000292.998999949545 27870462.991999980062 3961299.978999971878 60505.168582584 2024-07-14T04:02:45.535293+00:00 19994330.276000019163 29000293.008999940008 27870463.010999981314 3964632.003000020981 60505.168594238 2024-07-14T04:02:46.542172+00:00 19994330.274000048637 29000292.988000039011 27870463.015000049025 3963788.958999990951 60505.168605898 2024-07-14T04:02:47.549547+00:00 19994330.274999979883 29000292.990000009537 27870463.004000011832 3961214.950000048149 60505.168617373 2024-07-14T04:02:48.541050+00:00 19994330.274999979883 29000293.031000021845 27870463.010999981314 3960914.128999948967 60505.168629027 2024-07-14T04:02:49.547930+00:00 19994330.276000019163 29000292.962000008672 27870462.950999978930 3961511.898000001907 60505.168640503 2024-07-14T04:02:50.539433+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3963087.159000039101 60505.168652156 2024-07-14T04:02:51.546311+00:00 19994330.273999929428 29000292.980000019073 27870462.984000030905 3957608.947999954224 60505.168663632 2024-07-14T04:02:52.537815+00:00 19994330.274999979883 29000293.030999999493 27870463.037000000477 3960673.939000010025 60505.168675291 2024-07-14T04:02:53.545190+00:00 19994330.276000019163 29000292.978000000119 27870462.971999939531 3960081.024000049103 60505.168686762 2024-07-14T04:02:54.536198+00:00 19994330.278000000864 29000293.045000001788 27870463.049000021070 3965099.873000026215 60505.168698421 2024-07-14T04:02:55.543572+00:00 19994330.277000069618 29000292.942000001669 27870462.963999990374 3959234.069000006188 60505.168709891 2024-07-14T04:02:56.534580+00:00 19994330.273999929428 29000293.033999990672 27870463.060999989510 3957906.084999918938 60505.168721550 2024-07-14T04:02:57.541955+00:00 19994330.272999998182 29000293.008999999613 27870462.901000019163 3966782.957000017166 60505.168733204 2024-07-14T04:02:58.548834+00:00 19994330.272000070661 29000292.983000010252 27870463.060999989510 3961774.993000030983 60505.168744680 2024-07-14T04:02:59.540338+00:00 19994330.276999950409 29000292.978999998420 27870462.958000060171 3963291.092000008095 60505.168756339 2024-07-14T04:03:00.547713+00:00 19994330.279999971390 29000293.042999979109 27870463.028999920934 3964517.824000000954 60505.168767815 2024-07-14T04:03:01.539216+00:00 19994330.272999998182 29000292.953999999911 27870462.953999999911 3962067.031999946106 60505.168779469 2024-07-14T04:03:02.546095+00:00 19994330.276000019163 29000293.042999979109 27870463.026000019163 3961324.042000054847 60505.168790944 2024-07-14T04:03:03.537598+00:00 19994330.272999998182 29000292.951000031084 27870462.950000051409 3965189.006999969017 60505.168802598 2024-07-14T04:03:04.544478+00:00 19994330.274999979883 29000293.027000010014 27870463.052999969572 3958047.018000007141 60505.168814074 2024-07-14T04:03:05.535981+00:00 19994330.276000019163 29000293.015999969095 27870463.028000000864 3962930.983000040054 60505.168825727 2024-07-14T04:03:06.542860+00:00 19994330.278000000864 29000292.982999980450 27870462.986999988556 3963972.023000001907 60505.168837203 2024-07-14T04:03:07.534363+00:00 19994330.276000000536 29000292.990000009537 27870462.939000010490 3961655.968999981880 60505.168848863 2024-07-14T04:03:08.541738+00:00 19994330.276000000536 29000293.007000029087 27870463.042999979109 3961741.118999958038 60505.168860517 2024-07-14T04:03:09.548618+00:00 19994330.271000009030 29000293.033999979496 27870463.057000041008 3968193.833999990951 60505.168871992 2024-07-14T04:03:10.540121+00:00 19994330.276000000536 29000292.962999999523 27870462.970999959856 3963829.014999986161 60505.168883646 2024-07-14T04:03:11.547000+00:00 19994330.275999989361 29000293.001999970526 27870462.989000078291 3961816.143000007141 60505.168895122 2024-07-14T04:03:12.538503+00:00 19994330.274000000209 29000293.016000028700 27870463.018000010401 3965053.916000009049 60505.168906775 2024-07-14T04:03:13.545383+00:00 19994330.274999991059 29000292.958999991417 27870462.962000001222 3966939.935999989975 60505.168918251 2024-07-14T04:03:14.536885+00:00 19994330.277000010014 29000293.024000048637 27870462.993999999017 3962144.001000047196 60505.168929905 2024-07-14T04:03:15.543765+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3963849.151000022888 60505.168941380 2024-07-14T04:03:16.535268+00:00 19994330.275999989361 29000293.070000048727 27870463.055999990553 3963578.939999938011 60505.168953034 2024-07-14T04:03:17.542147+00:00 19994330.275999989361 29000292.931999921799 27870462.930000010878 3963245.994000076782 60505.168964693 2024-07-14T04:03:18.549523+00:00 19994330.276000019163 29000293.057999968529 27870463.053999990225 3960048.911999940872 60505.168976169 2024-07-14T04:03:19.541026+00:00 19994330.278999980539 29000292.930000070482 27870462.916000008583 3964830.023000001907 60505.168987823 2024-07-14T04:03:20.547905+00:00 19994330.271999981254 29000293.036999940872 27870463.065999981016 3962580.090999960899 60505.168999298 2024-07-14T04:03:21.539408+00:00 19994330.270000040531 29000292.981999989599 27870462.970000028610 3962033.920000075828 60505.169010952 2024-07-14T04:03:22.546287+00:00 19994330.280999958515 29000292.988000039011 27870462.917999979109 3964880.065999985207 60505.169022428 2024-07-14T04:03:23.537792+00:00 19994330.274000048637 29000292.988000039011 27870463.082000020891 3964443.949999928009 60505.169034082 2024-07-14T04:03:24.544670+00:00 19994330.273999989033 29000293.033999919891 27870463.056999981403 3962983.973000050057 60505.169045557 2024-07-14T04:03:25.536173+00:00 19994330.278999980539 29000293.020000100136 27870462.936999980360 3957906.042000054847 60505.169057211 2024-07-14T04:03:26.543052+00:00 19994330.272000011057 29000293.004999998957 27870463.053000029176 3966512.012999891769 60505.169068687 2024-07-14T04:03:27.534555+00:00 19994330.274999979883 29000292.998999949545 27870462.957000020891 3959817.049000024796 60505.169080346 2024-07-14T04:03:28.541930+00:00 19994330.276000019163 29000292.976000070572 27870462.995000001043 3965181.912999988068 60505.169092000 2024-07-14T04:03:29.548809+00:00 19994330.278000000864 29000293.008000001311 27870463.026999950409 3962904.042999982834 60505.169103476 2024-07-14T04:03:30.540313+00:00 19994330.274999979883 29000292.995999988168 27870463.001000050455 3962167.893000007141 60505.169115129 2024-07-14T04:03:31.547192+00:00 19994330.275000039488 29000293.004000011832 27870462.954999979585 3962210.053000092972 60505.169126605 2024-07-14T04:03:32.538695+00:00 19994330.271999958903 29000293.017999991775 27870463.026999950409 3959184.906999946106 60505.169138259 2024-07-14T04:03:33.545574+00:00 19994330.275999959558 29000292.991000000387 27870463.009999990463 3955324.177000045776 60505.169149735 2024-07-14T04:03:34.537077+00:00 19994330.275000099093 29000292.952000018209 27870462.956000089645 3961809.977999926079 60505.169161389 2024-07-14T04:03:35.543957+00:00 19994330.278000000864 29000293.035999979824 27870463.056999921799 3960792.092000008095 60505.169172864 2024-07-14T04:03:36.535460+00:00 19994330.276000019163 29000293.032999988645 27870463.016000028700 3961779.756000041962 60505.169184524 2024-07-14T04:03:37.542835+00:00 19994330.270999908447 29000292.986000001431 27870462.968999978155 3956563.085999966133 60505.169195994 2024-07-14T04:03:38.533842+00:00 19994330.276000019163 29000292.977999988943 27870462.990000009537 3960387.945000051986 60505.169207653 2024-07-14T04:03:39.541217+00:00 19994330.274999979883 29000293.054000020027 27870463.039999961853 3960750.044999957085 60505.169219307 2024-07-14T04:03:40.548097+00:00 19994330.277000069618 29000292.951000031084 27870462.944000009447 3962311.972000002861 60505.169230782 2024-07-14T04:03:41.539599+00:00 19994330.276999950409 29000292.980999950320 27870462.974000100046 3959112.120000004768 60505.169242442 2024-07-14T04:03:42.546975+00:00 19994330.274999979883 29000292.995000001043 27870463.028999920934 3966642.871000051033 60505.169253912 2024-07-14T04:03:43.537982+00:00 19994330.274000048637 29000293.011000040919 27870463.013000011444 3962076.074000000954 60505.169265571 2024-07-14T04:03:44.545357+00:00 19994330.271999958903 29000293.015999969095 27870463.024000048637 3960508.078999996185 60505.169277041 2024-07-14T04:03:45.536364+00:00 19994330.276000019163 29000293.016000028700 27870463.018000010401 3960199.926999927033 60505.169288700 2024-07-14T04:03:46.543740+00:00 19994330.279000040144 29000292.955999970436 27870462.959999918938 3962988.090000032913 60505.169300171 2024-07-14T04:03:47.534747+00:00 19994330.276000019163 29000293.058999959379 27870462.986999988556 3964423.952999948990 60505.169311830 2024-07-14T04:03:48.542122+00:00 19994330.273999929428 29000292.981000069529 27870463.012000080198 3960309.863000034820 60505.169323484 2024-07-14T04:03:49.549001+00:00 19994330.272999998182 29000292.967000011355 27870462.982999920845 3963106.069000006188 60505.169334960 2024-07-14T04:03:50.540505+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3960051.008000016212 60505.169346613 2024-07-14T04:03:51.547384+00:00 19994330.274999979883 29000293.009999990463 27870463.039000000805 3960336.950999975204 60505.169358089 2024-07-14T04:03:52.538887+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3959845.080000042915 60505.169369743 2024-07-14T04:03:53.545766+00:00 19994330.279999971390 29000293.001000050455 27870463.014999989420 3962745.960999966133 60505.169381218 2024-07-14T04:03:54.537269+00:00 19994330.274000048637 29000292.996999979019 27870462.964999999851 3962852.986000061035 60505.169392872 2024-07-14T04:03:55.544149+00:00 19994330.274999979883 29000292.981999989599 27870463.036000009626 3960768.031999946106 60505.169404348 2024-07-14T04:03:56.535652+00:00 19994330.274000048637 29000293.006000038236 27870462.967999991030 3966663.064000010025 60505.169416007 2024-07-14T04:03:57.543027+00:00 19994330.276000019163 29000293.028999920934 27870463.013999998569 3963402.922000051010 60505.169427477 2024-07-14T04:03:58.534034+00:00 19994330.275999899954 29000292.981999989599 27870463.012999981642 3961717.998999952804 60505.169439137 2024-07-14T04:03:59.541411+00:00 19994330.276000019163 29000293.011000040919 27870462.976000010967 3964118.996999979019 60505.169450791 2024-07-14T04:04:00.548288+00:00 19994330.274999979883 29000292.990000009537 27870463.006000008434 3962341.118000030983 60505.169462266 2024-07-14T04:04:01.539792+00:00 19994330.274000000209 29000293.018000010401 27870463.062999960035 3962018.904999970924 60505.169473920 2024-07-14T04:04:02.546670+00:00 19994330.276000000536 29000292.952999949455 27870462.903000000864 3965549.889000058174 60505.169485396 2024-07-14T04:04:03.538175+00:00 19994330.274000000209 29000292.968000050634 27870462.999000009149 3959127.054999948014 60505.169497055 2024-07-14T04:04:04.545549+00:00 19994330.278000000864 29000293.052999969572 27870462.999000009149 3961669.031999946106 60505.169508525 2024-07-14T04:04:05.536557+00:00 19994330.274000000209 29000292.995000001043 27870463.054000020027 3958845.040000081062 60505.169520184 2024-07-14T04:04:06.543932+00:00 19994330.276999998838 29000292.980999998748 27870462.970999959856 3967563.055999993812 60505.169531655 2024-07-14T04:04:07.534939+00:00 19994330.271000009030 29000293.014000009745 27870462.982000049204 3956334.837000011932 60505.169543314 2024-07-14T04:04:08.542314+00:00 19994330.275999989361 29000292.948999989778 27870462.977999988943 3960133.100000023842 60505.169554784 2024-07-14T04:04:09.533321+00:00 19994330.276999980211 29000293.063000008464 27870463.059000018984 3964504.980999947060 60505.169566443 2024-07-14T04:04:10.540697+00:00 19994330.275000009686 29000292.991999998689 27870462.939000010490 3956818.988999962807 60505.169578102 2024-07-14T04:04:11.548072+00:00 19994330.278000000864 29000293.057999998331 27870463.077000018209 3960880.994000076782 60505.169589573 2024-07-14T04:04:12.539079+00:00 19994330.274000018835 29000292.955000009388 27870463.005999919027 3958579.995000004768 60505.169601232 2024-07-14T04:04:13.546454+00:00 19994330.274000018835 29000292.969999998808 27870462.927000049502 3963842.007999897003 60505.169612708 2024-07-14T04:04:14.537957+00:00 19994330.272999998182 29000293.034000009298 27870463.041000008583 3957966.119000076782 60505.169624362 2024-07-14T04:04:15.544836+00:00 19994330.280999958515 29000292.982999980450 27870463.018000010401 3961351.860000013839 60505.169635837 2024-07-14T04:04:16.536341+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3962361.084999918938 60505.169647497 2024-07-14T04:04:17.543715+00:00 19994330.273999989033 29000292.998999949545 27870463.014000058174 3962905.030000091065 60505.169658967 2024-07-14T04:04:18.534722+00:00 19994330.275000039488 29000293.031000021845 27870463.015999909490 3961750.904999970924 60505.169670626 2024-07-14T04:04:19.542097+00:00 19994330.274999979883 29000292.979000028223 27870462.945999979973 3968696.031999946106 60505.169682096 2024-07-14T04:04:20.533105+00:00 19994330.276000019163 29000293.034999970347 27870463.059000018984 3962836.960000038147 60505.169693755 2024-07-14T04:04:21.540480+00:00 19994330.272999998182 29000292.935999989510 27870462.985000010580 3959485.011999965180 60505.169705409 2024-07-14T04:04:22.547359+00:00 19994330.278999980539 29000293.053000029176 27870463.001999970526 3965033.933000088204 60505.169716885 2024-07-14T04:04:23.538862+00:00 19994330.272999998182 29000292.945999979973 27870462.979000091553 3962664.139999986161 60505.169728539 2024-07-14T04:04:24.545741+00:00 19994330.274999979883 29000293.018999990076 27870462.963999990374 3963345.023999928962 60505.169740014 2024-07-14T04:04:25.537244+00:00 19994330.275000039488 29000293.047000050545 27870463.082999940962 3959181.932000041008 60505.169751674 2024-07-14T04:04:26.544619+00:00 19994330.274999979883 29000292.945999979973 27870462.939000010490 3958499.944000006188 60505.169763144 2024-07-14T04:04:27.535626+00:00 19994330.278000060469 29000293.013000011444 27870463.032000061125 3960044.995999931823 60505.169774803 2024-07-14T04:04:28.543002+00:00 19994330.272999998182 29000292.988999959081 27870462.967999938875 3959042.032000064850 60505.169786274 2024-07-14T04:04:29.534009+00:00 19994330.278000000864 29000293.016000028700 27870463.031000021845 3959998.985999941826 60505.169797933 2024-07-14T04:04:30.541385+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3963951.976999998093 60505.169809586 2024-07-14T04:04:31.548264+00:00 19994330.273999929428 29000293.011999960989 27870462.964999999851 3961153.052999999840 60505.169821062 2024-07-14T04:04:32.539767+00:00 19994330.277000069618 29000292.947999950498 27870462.923999991268 3960907.983000000007 60505.169832716 2024-07-14T04:04:33.546646+00:00 19994330.278000000864 29000293.036000009626 27870463.081000000238 3959659.069000000134 60505.169844192 2024-07-14T04:04:34.538149+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3959798.897999998182 60505.169855851 2024-07-14T04:04:35.545524+00:00 19994330.276999950409 29000292.981000069529 27870462.965999990702 3959899.137000001967 60505.169867321 2024-07-14T04:04:36.536531+00:00 19994330.272000070661 29000293.016999959946 27870463.050000008196 3961643.921999997925 60505.169878980 2024-07-14T04:04:37.543907+00:00 19994330.276999950409 29000293.022999998182 27870463.000000000000 3962910.868000001181 60505.169890456 2024-07-14T04:04:38.535410+00:00 19994330.276000019163 29000292.998000029474 27870463.037999991328 3962948.095999997109 60505.169902116 2024-07-14T04:04:39.542785+00:00 19994330.276000019163 29000292.927000049502 27870462.897000011057 3961479.020000002813 60505.169913585 2024-07-14T04:04:40.533793+00:00 19994330.274999979883 29000293.056999921799 27870463.045000020415 3965160.990000002086 60505.169925245 2024-07-14T04:04:41.541168+00:00 19994330.274999979883 29000292.978999968618 27870462.971999939531 3963473.011999994982 60505.169936899 2024-07-14T04:04:42.548047+00:00 19994330.272999998182 29000292.990000009537 27870463.016000028700 3965780.044000007212 60505.169948374 2024-07-14T04:04:43.539550+00:00 19994330.276000019163 29000293.046999998391 27870463.050000008196 3965483.023999996018 60505.169960028 2024-07-14T04:04:44.546429+00:00 19994330.278000000864 29000292.988000001758 27870462.963999990374 3963071.941000000108 60505.169971504 2024-07-14T04:04:45.537933+00:00 19994330.276000019163 29000292.995000001043 27870462.995999988168 3965469.933999999892 60505.169983163 2024-07-14T04:04:46.545308+00:00 19994330.271000031382 29000292.966999989003 27870463.000000000000 3962525.017999999225 60505.169994633 2024-07-14T04:04:47.536315+00:00 19994330.276999950409 29000293.034000009298 27870462.991999980062 3962228.988000005018 60505.170006293 2024-07-14T04:04:48.543690+00:00 19994330.274999979883 29000292.995000001043 27870463.047000050545 3962908.091999993194 60505.170017763 2024-07-14T04:04:49.534697+00:00 19994330.277000069618 29000293.007999990135 27870462.934999939054 3964243.025000005960 60505.170029422 2024-07-14T04:04:50.542072+00:00 19994330.274999979883 29000292.977000001818 27870462.978000041097 3967582.061999992002 60505.170040898 2024-07-14T04:04:51.533576+00:00 19994330.274999979883 29000293.035000029951 27870463.093999978155 3962957.961000009906 60505.170052552 2024-07-14T04:04:52.540455+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3959131.884999989998 60505.170064205 2024-07-14T04:04:53.547334+00:00 19994330.274999979883 29000292.963999990374 27870462.963999990374 3965507.017000005115 60505.170075681 2024-07-14T04:04:54.538837+00:00 19994330.276000019163 29000293.031000021845 27870463.037000060081 3964714.907000004780 60505.170087335 2024-07-14T04:04:55.545716+00:00 19994330.278000000864 29000293.010999981314 27870462.950999978930 3963888.108999996912 60505.170098810 2024-07-14T04:04:56.537219+00:00 19994330.276000000536 29000292.974000040442 27870463.009999990463 3962144.069999992847 60505.170110470 2024-07-14T04:04:57.544595+00:00 19994330.272999998182 29000293.020999971777 27870463.009999990463 3969604.930000007153 60505.170121940 2024-07-14T04:04:58.535602+00:00 19994330.275999989361 29000292.985000010580 27870463.001000050455 3967770.966999993194 60505.170133599 2024-07-14T04:04:59.542977+00:00 19994330.274000000209 29000293.032000008970 27870463.016999959946 3964286.052000001073 60505.170145069 2024-07-14T04:05:00.533984+00:00 19994330.275999989361 29000292.971000019461 27870462.985000010580 3967881.012999997009 60505.170156728 2024-07-14T04:05:01.541360+00:00 19994330.277000010014 29000292.978000041097 27870462.952999949455 3961066.881000012159 60505.170168204 2024-07-14T04:05:02.532863+00:00 19994330.275000009686 29000293.029999971390 27870463.076000090688 3963923.101999998093 60505.170179864 2024-07-14T04:05:03.540238+00:00 19994330.275999989361 29000293.004999998957 27870463.000999931246 3964599.930999993812 60505.170191518 2024-07-14T04:05:04.547117+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3967416.000999987125 60505.170202993 2024-07-14T04:05:05.538620+00:00 19994330.275999989361 29000293.002999901772 27870462.981000069529 3963364.113000005018 60505.170214647 2024-07-14T04:05:06.545499+00:00 19994330.275000009686 29000292.980000019073 27870462.965999960899 3960674.865000010002 60505.170226123 2024-07-14T04:05:07.537002+00:00 19994330.277000010014 29000292.985000010580 27870462.998999949545 3963642.007999985944 60505.170237776 2024-07-14T04:05:08.543882+00:00 19994330.274999979883 29000293.026000019163 27870462.991000000387 3962445.989000021946 60505.170249252 2024-07-14T04:05:09.535385+00:00 19994330.273999989033 29000292.983999971300 27870462.986999999732 3962592.143999993801 60505.170260912 2024-07-14T04:05:10.542760+00:00 19994330.274000048637 29000293.016999959946 27870463.061000000685 3964630.928000003099 60505.170272388 2024-07-14T04:05:11.534264+00:00 19994330.276999950409 29000293.001000050455 27870462.960000008345 3962539.988000005018 60505.170284041 2024-07-14T04:05:12.541143+00:00 19994330.272999998182 29000293.042000059038 27870463.040000010282 3965107.996999979019 60505.170295517 2024-07-14T04:05:13.532646+00:00 19994330.279000040144 29000292.992999911308 27870462.977999988943 3964744.062000005972 60505.170307171 2024-07-14T04:05:14.539525+00:00 19994330.274999979883 29000292.948000069708 27870462.992000009865 3961482.990999997128 60505.170318830 2024-07-14T04:05:15.546900+00:00 19994330.272999998182 29000293.024999979883 27870462.968999978155 3958346.928000003099 60505.170330300 2024-07-14T04:05:16.537908+00:00 19994330.273999989033 29000292.990000009537 27870463.001000020653 3965162.004000008106 60505.170341959 2024-07-14T04:05:17.545282+00:00 19994330.275000039488 29000293.037999991328 27870463.061000019312 3966169.981999992859 60505.170353429 2024-07-14T04:05:18.536290+00:00 19994330.279999971390 29000292.970999959856 27870462.960999969393 3964460.971000016201 60505.170365089 2024-07-14T04:05:19.543667+00:00 19994330.272999998182 29000293.008000019938 27870463.007000029087 3963379.086999983061 60505.170376559 2024-07-14T04:05:20.534672+00:00 19994330.276000019163 29000292.980999998748 27870462.988999959081 3963905.979000002146 60505.170388218 2024-07-14T04:05:21.542047+00:00 19994330.272000011057 29000293.037999998778 27870463.039000030607 3963119.932999997865 60505.170399694 2024-07-14T04:05:22.533551+00:00 19994330.276999950409 29000292.940000001341 27870462.950999978930 3964547.038000016939 60505.170411347 2024-07-14T04:05:23.540430+00:00 19994330.274000048637 29000293.049000009894 27870463.044000029564 3964852.009999989998 60505.170422823 2024-07-14T04:05:24.531933+00:00 19994330.278999920934 29000292.932999979705 27870462.919999960810 3966561.990000010002 60505.170434477 2024-07-14T04:05:25.538812+00:00 19994330.275000099093 29000293.049000021070 27870463.082000020891 3962024.047999978065 60505.170446137 2024-07-14T04:05:26.546187+00:00 19994330.275999899954 29000292.972999989986 27870462.934000018984 3965496.992000014056 60505.170457612 2024-07-14T04:05:27.537691+00:00 19994330.271000031382 29000292.997999999672 27870463.037999931723 3961415.064999998081 60505.170469266 2024-07-14T04:05:28.544570+00:00 19994330.278000000864 29000293.022999998182 27870462.967000011355 3964452.951999992132 60505.170480742 2024-07-14T04:05:29.536072+00:00 19994330.274000048637 29000293.004000011832 27870463.002000089735 3968246.016000003088 60505.170492395 2024-07-14T04:05:30.542952+00:00 19994330.276999950409 29000293.017000019550 27870463.082999940962 3968001.993000001181 60505.170503871 2024-07-14T04:05:31.534455+00:00 19994330.277000069618 29000292.937999960035 27870462.891000028700 3961007.953000009060 60505.170515530 2024-07-14T04:05:32.541830+00:00 19994330.271999958903 29000293.025000039488 27870462.988999959081 3960238.995999991894 60505.170527000 2024-07-14T04:05:33.532838+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3959614.071000009775 60505.170538660 2024-07-14T04:05:34.540213+00:00 19994330.276999950409 29000293.055999990553 27870463.093999978155 3961915.898000001907 60505.170550314 2024-07-14T04:05:35.547092+00:00 19994330.279000040144 29000292.978000041097 27870462.991999980062 3959212.067999988794 60505.170561790 2024-07-14T04:05:36.538595+00:00 19994330.274000048637 29000292.977999988943 27870462.924000021070 3958820.025999993086 60505.170573443 2024-07-14T04:05:37.545475+00:00 19994330.274999979883 29000292.987999979407 27870462.975999951363 3960037.944000006188 60505.170584919 2024-07-14T04:05:38.536978+00:00 19994330.272999998182 29000293.059000018984 27870463.099000100046 3964454.014000027906 60505.170596573 2024-07-14T04:05:39.543857+00:00 19994330.278000000864 29000292.980999950320 27870462.988999959081 3957844.007999957073 60505.170608048 2024-07-14T04:05:40.535360+00:00 19994330.272999998182 29000292.980000019073 27870462.950000051409 3962720.980000019073 60505.170619708 2024-07-14T04:05:41.542735+00:00 19994330.274999979883 29000293.021000031382 27870463.017999891192 3963294.990000010002 60505.170631178 2024-07-14T04:05:42.533743+00:00 19994330.279000040144 29000293.001000050455 27870462.977000001818 3959177.964999973774 60505.170642837 2024-07-14T04:05:43.541118+00:00 19994330.269999980927 29000293.001999970526 27870463.014000058174 3961823.125999987125 60505.170654307 2024-07-14T04:05:44.532125+00:00 19994330.276999950409 29000293.008000019938 27870463.004999998957 3962203.902000010014 60505.170665966 2024-07-14T04:05:45.539500+00:00 19994330.276000019163 29000292.967000011355 27870463.001000050455 3957898.058000028133 60505.170677620 2024-07-14T04:05:46.546379+00:00 19994330.276000019163 29000293.018999930471 27870463.036999940872 3959118.940999985207 60505.170689096 2024-07-14T04:05:47.537882+00:00 19994330.276999950409 29000293.009999990463 27870463.030999999493 3961837.096000016201 60505.170700749 2024-07-14T04:05:48.544762+00:00 19994330.272999998182 29000292.986999988556 27870462.907999999821 3963484.967999995220 60505.170712225 2024-07-14T04:05:49.536265+00:00 19994330.274999998510 29000292.949000000954 27870463.000000000000 3960724.027999997139 60505.170723885 2024-07-14T04:05:50.543641+00:00 19994330.272999998182 29000293.068000078201 27870463.017000000924 3963243.927999972831 60505.170735355 2024-07-14T04:05:51.534647+00:00 19994330.275000009686 29000292.982999920845 27870463.010000009090 3960099.032000004780 60505.170747014 2024-07-14T04:05:52.542023+00:00 19994330.275999989361 29000293.025000099093 27870462.995000001043 3964759.988000034820 60505.170758484 2024-07-14T04:05:53.533030+00:00 19994330.278000000864 29000292.997999910265 27870463.025999989361 3964343.013000010978 60505.170770144 2024-07-14T04:05:54.540405+00:00 19994330.274999991059 29000292.975000020117 27870462.981000009924 3960682.987999976147 60505.170781613 2024-07-14T04:05:55.531412+00:00 19994330.274000018835 29000292.940000060946 27870462.971999999136 3958260.997999966145 60505.170793273 2024-07-14T04:05:56.538788+00:00 19994330.275999989361 29000293.064000010490 27870463.089999999851 3961393.035000026226 60505.170804927 2024-07-14T04:05:57.545667+00:00 19994330.275000009686 29000293.010999999940 27870462.905999958515 3966681.936999977101 60505.170816402 2024-07-14T04:05:58.537170+00:00 19994330.275999989361 29000292.988000009209 27870463.020000040531 3964512.750000000000 60505.170828062 2024-07-14T04:05:59.544544+00:00 19994330.273999989033 29000292.927000001073 27870462.956999961287 3963622.317000031006 60505.170839532 2024-07-14T04:06:00.535552+00:00 19994330.277000010014 29000293.045000001788 27870463.041000008583 3958847.996999979019 60505.170851192 2024-07-14T04:06:01.542927+00:00 19994330.277000010014 29000293.028999980539 27870463.022999998182 3964651.897000014782 60505.170862661 2024-07-14T04:06:02.533934+00:00 19994330.270999971777 29000293.036000009626 27870463.048000041395 3962825.093999981880 60505.170874321 2024-07-14T04:06:03.541310+00:00 19994330.276000019163 29000292.967000011355 27870462.991000000387 3964875.935000001919 60505.170885791 2024-07-14T04:06:04.532317+00:00 19994330.274999979883 29000293.021999981254 27870462.953999999911 3961757.018000007141 60505.170897450 2024-07-14T04:06:05.539692+00:00 19994330.278000000864 29000293.003999978304 27870463.019999980927 3964235.092000008095 60505.170909104 2024-07-14T04:06:06.546571+00:00 19994330.276000019163 29000292.962000008672 27870462.970999959856 3959169.893000007141 60505.170920580 2024-07-14T04:06:07.538075+00:00 19994330.269999980927 29000293.011000040919 27870462.994000080973 3961330.962000011932 60505.170932233 2024-07-14T04:06:08.544954+00:00 19994330.277000010014 29000292.974999960512 27870462.991999980062 3962142.084999979008 60505.170943709 2024-07-14T04:06:09.536457+00:00 19994330.277000010014 29000293.035000029951 27870463.029000040144 3962975.976999998093 60505.170955363 2024-07-14T04:06:10.543336+00:00 19994330.272999998182 29000293.032999988645 27870463.035999890417 3958840.956000030041 60505.170966838 2024-07-14T04:06:11.534839+00:00 19994330.278000000864 29000292.934999998659 27870462.939000010490 3965052.032999991905 60505.170978498 2024-07-14T04:06:12.542215+00:00 19994330.274999979883 29000293.015999969095 27870462.996000051498 3958495.047999978065 60505.170989968 2024-07-14T04:06:13.533222+00:00 19994330.272000011057 29000293.003000020981 27870463.031000021845 3959069.889999986161 60505.171001627 2024-07-14T04:06:14.540596+00:00 19994330.275000039488 29000292.971999999136 27870463.024999979883 3959830.078999996185 60505.171013097 2024-07-14T04:06:15.531604+00:00 19994330.281000021845 29000293.046000000089 27870462.996000051498 3960023.007000029087 60505.171024757 2024-07-14T04:06:16.538979+00:00 19994330.273999929428 29000293.011999960989 27870463.000999931246 3964058.976999998093 60505.171036416 2024-07-14T04:06:17.546354+00:00 19994330.274999979883 29000292.942000031471 27870462.953999999911 3963768.013000010978 60505.171047886 2024-07-14T04:06:18.537361+00:00 19994330.274000048637 29000293.013999938965 27870463.052999969572 3962938.057999968994 60505.171059546 2024-07-14T04:06:19.544737+00:00 19994330.274000048637 29000293.001000050455 27870462.985000010580 3963431.881000041962 60505.171071015 2024-07-14T04:06:20.535744+00:00 19994330.274999979883 29000293.003999948502 27870462.986999988556 3963245.976999998093 60505.171082675 2024-07-14T04:06:21.543120+00:00 19994330.273999929428 29000292.996000051498 27870462.974000100046 3965515.070999979973 60505.171094145 2024-07-14T04:06:22.534126+00:00 19994330.280000090599 29000293.055000070482 27870463.039999961853 3962711.987999976147 60505.171105804 2024-07-14T04:06:23.541501+00:00 19994330.274999979883 29000292.931999921799 27870463.016999959946 3960020.047000051010 60505.171117275 2024-07-14T04:06:24.532509+00:00 19994330.271999958903 29000293.022000070661 27870462.927000049502 3961109.940999985207 60505.171128934 2024-07-14T04:06:25.539884+00:00 19994330.278000000864 29000293.004999998957 27870463.072999950498 3966108.999000012875 60505.171140410 2024-07-14T04:06:26.531387+00:00 19994330.276000019163 29000292.977999929339 27870462.907000001520 3960979.037999988068 60505.171152063 2024-07-14T04:06:27.538266+00:00 19994330.272999998182 29000293.029000040144 27870463.020000010729 3962151.112999976147 60505.171163723 2024-07-14T04:06:28.545642+00:00 19994330.276999950409 29000292.996999979019 27870463.069999989122 3958979.039000033867 60505.171175193 2024-07-14T04:06:29.536649+00:00 19994330.275000099093 29000293.009999990463 27870462.975000008941 3961970.896999955177 60505.171186852 2024-07-14T04:06:30.544024+00:00 19994330.271999958903 29000292.985000010580 27870462.974999990314 3966662.029000043869 60505.171198328 2024-07-14T04:06:31.535527+00:00 19994330.274999979883 29000292.971999999136 27870463.025999989361 3960930.000999987125 60505.171209982 2024-07-14T04:06:32.542406+00:00 19994330.277000069618 29000292.996999979019 27870462.979999989271 3963357.935999989975 60505.171221457 2024-07-14T04:06:33.533910+00:00 19994330.278000000864 29000293.027000069618 27870463.019000019878 3961707.949000000954 60505.171233111 2024-07-14T04:06:34.540789+00:00 19994330.274999979883 29000292.975000001490 27870462.922000020742 3957253.976999998093 60505.171244587 2024-07-14T04:06:35.532292+00:00 19994330.274999979883 29000293.015999998897 27870463.044999960810 3958168.093999981880 60505.171256246 2024-07-14T04:06:36.539667+00:00 19994330.271999958903 29000293.017999999225 27870463.021000031382 3965200.004000008106 60505.171267716 2024-07-14T04:06:37.530674+00:00 19994330.276000019163 29000292.940999999642 27870462.970999959856 3961907.972999989986 60505.171279375 2024-07-14T04:06:38.538050+00:00 19994330.276000019163 29000293.047999989241 27870463.032000008970 3963739.077000021935 60505.171291029 2024-07-14T04:06:39.544929+00:00 19994330.276000019163 29000293.004999998957 27870463.004000011832 3962147.837000011932 60505.171302505 2024-07-14T04:06:40.536432+00:00 19994330.276000019163 29000292.992000009865 27870462.981999989599 3965451.135999978054 60505.171314165 2024-07-14T04:06:41.543807+00:00 19994330.273999929428 29000293.027000010014 27870463.022000011057 3966791.948000013828 60505.171325634 2024-07-14T04:06:42.534814+00:00 19994330.276000000536 29000292.967999991030 27870462.977000001818 3959201.022000014782 60505.171337294 2024-07-14T04:06:43.542189+00:00 19994330.272999998182 29000293.022999998182 27870462.984000030905 3964639.947999954224 60505.171348770 2024-07-14T04:06:44.533693+00:00 19994330.278000000864 29000292.977999988943 27870463.044000029564 3966081.016000031959 60505.171360423 2024-07-14T04:06:45.540572+00:00 19994330.276999998838 29000293.004999998957 27870462.979999899864 3962376.041000009049 60505.171371899 2024-07-14T04:06:46.532074+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3966942.001999973785 60505.171383553 2024-07-14T04:06:47.538954+00:00 19994330.274000000209 29000293.002999961376 27870463.014000058174 3967994.039999961853 60505.171395028 2024-07-14T04:06:48.530458+00:00 19994330.272999990731 29000293.034000039101 27870463.048999909312 3960697.886000037193 60505.171406682 2024-07-14T04:06:49.537337+00:00 19994330.277000010014 29000292.956999961287 27870462.957000020891 3962953.935000061989 60505.171418342 2024-07-14T04:06:50.544712+00:00 19994330.275999989361 29000293.046000000089 27870462.975000020117 3966127.188999890815 60505.171429818 2024-07-14T04:06:51.536215+00:00 19994330.280000001192 29000292.929000020027 27870462.968999978155 3961300.962000011932 60505.171441471 2024-07-14T04:06:52.543094+00:00 19994330.271000001580 29000293.021999958903 27870463.012000080198 3962737.920000075828 60505.171452947 2024-07-14T04:06:53.534598+00:00 19994330.272999998182 29000293.036000009626 27870463.031999949366 3956965.034999967087 60505.171464601 2024-07-14T04:06:54.541477+00:00 19994330.278000030667 29000293.034999970347 27870463.036000009626 3967071.957999945153 60505.171476076 2024-07-14T04:06:55.532980+00:00 19994330.275999959558 29000292.953000068665 27870462.957999940962 3963102.993000030983 60505.171487736 2024-07-14T04:06:56.540355+00:00 19994330.273999989033 29000292.995000001043 27870463.011000040919 3961229.093999981880 60505.171499206 2024-07-14T04:06:57.531362+00:00 19994330.277000010014 29000293.021000031382 27870463.011999960989 3959614.892000079155 60505.171510865 2024-07-14T04:06:58.538737+00:00 19994330.276000019163 29000292.993999961764 27870462.990000009537 3960285.088999987114 60505.171522524 2024-07-14T04:06:59.546112+00:00 19994330.272999998182 29000292.990000009537 27870463.022000070661 3959347.976999998093 60505.171533994 2024-07-14T04:07:00.537120+00:00 19994330.273999989033 29000292.986999988556 27870462.944999929518 3963934.021000028122 60505.171545654 2024-07-14T04:07:01.544495+00:00 19994330.276000019163 29000293.008999940008 27870463.019999980927 3962433.975999950897 60505.171557129 2024-07-14T04:07:02.535998+00:00 19994330.279999971390 29000293.012000080198 27870462.971000079066 3962269.988000034820 60505.171568783 2024-07-14T04:07:03.542877+00:00 19994330.272999998182 29000292.993999961764 27870463.074999928474 3959263.924999951851 60505.171580259 2024-07-14T04:07:04.534381+00:00 19994330.275000039488 29000292.993000030518 27870462.965999998152 3959639.049000024796 60505.171591913 2024-07-14T04:07:05.541260+00:00 19994330.273999989033 29000293.016000028700 27870462.961999990046 3962518.062999964226 60505.171603389 2024-07-14T04:07:06.532763+00:00 19994330.275999959558 29000292.961999889463 27870463.026000011712 3960698.965000032913 60505.171615048 2024-07-14T04:07:07.540138+00:00 19994330.276000019163 29000293.038000110537 27870463.024000000209 3960082.016000031959 60505.171626518 2024-07-14T04:07:08.531145+00:00 19994330.276000019163 29000292.962999939919 27870462.977000001818 3964126.998999952804 60505.171638177 2024-07-14T04:07:09.538520+00:00 19994330.273999929428 29000293.026000019163 27870463.023999989033 3959869.018000007141 60505.171649831 2024-07-14T04:07:10.545399+00:00 19994330.274000048637 29000292.988000039011 27870462.989000018686 3959443.032999991905 60505.171661301 2024-07-14T04:07:11.536407+00:00 19994330.274999979883 29000293.013000000268 27870462.974999990314 3964035.927000045776 60505.171672960 2024-07-14T04:07:12.543782+00:00 19994330.274999979883 29000293.043999999762 27870463.083999991417 3961049.981999992859 60505.171684436 2024-07-14T04:07:13.535286+00:00 19994330.278000000864 29000292.927999999374 27870462.937000010163 3961445.985999941826 60505.171696090 2024-07-14T04:07:14.542164+00:00 19994330.275000099093 29000293.075999990106 27870463.028000000864 3965585.973000050057 60505.171707565 2024-07-14T04:07:15.533668+00:00 19994330.274999979883 29000292.903999999166 27870462.941999968141 3963081.115000010002 60505.171719220 2024-07-14T04:07:16.540547+00:00 19994330.274999979883 29000293.040000021458 27870463.044000029564 3966333.034999967087 60505.171730695 2024-07-14T04:07:17.532050+00:00 19994330.276999950409 29000293.017999980599 27870463.037999991328 3964907.865000010002 60505.171742349 2024-07-14T04:07:18.538929+00:00 19994330.272000070661 29000293.010000020266 27870462.949999991804 3965166.962000011932 60505.171753825 2024-07-14T04:07:19.530433+00:00 19994330.276000019163 29000293.001000020653 27870463.039000030607 3967385.013000010978 60505.171765478 2024-07-14T04:07:20.537312+00:00 19994330.278000000864 29000292.984999950975 27870462.967999991030 3961782.111999989022 60505.171777138 2024-07-14T04:07:21.544687+00:00 19994330.272999998182 29000292.971999999136 27870462.951999958605 3961269.954999924172 60505.171788613 2024-07-14T04:07:22.536190+00:00 19994330.275999899954 29000293.055999990553 27870463.071000039577 3966996.978000044823 60505.171800267 2024-07-14T04:07:23.543069+00:00 19994330.272000070661 29000292.927000049502 27870462.947999950498 3960743.016999959946 60505.171811743 2024-07-14T04:07:24.534574+00:00 19994330.278000000864 29000293.037000000477 27870463.054000020027 3964953.068000078201 60505.171823402 2024-07-14T04:07:25.541948+00:00 19994330.276999950409 29000293.017999950796 27870462.968000050634 3959071.041999936104 60505.171834872 2024-07-14T04:07:26.532955+00:00 19994330.276000019163 29000292.985000010580 27870463.006999969482 3967847.856999992859 60505.171846531 2024-07-14T04:07:27.540330+00:00 19994330.272999998182 29000292.990000009537 27870463.003999948502 3965912.146000028122 60505.171858002 2024-07-14T04:07:28.531337+00:00 19994330.272999998182 29000293.001999970526 27870462.999000068754 3961916.019000052940 60505.171869661 2024-07-14T04:07:29.538712+00:00 19994330.276999950409 29000292.998000029474 27870463.026000019163 3963137.893000007141 60505.171881131 2024-07-14T04:07:30.529720+00:00 19994330.275000099093 29000293.029000040144 27870462.959999918938 3963938.082999945153 60505.171892791 2024-07-14T04:07:31.537095+00:00 19994330.276999950409 29000292.965999960899 27870463.022000070661 3962981.947999954224 60505.171904444 2024-07-14T04:07:32.543974+00:00 19994330.272999998182 29000292.980000019073 27870462.992999911308 3964497.019000052940 60505.171915920 2024-07-14T04:07:33.535477+00:00 19994330.276000019163 29000293.056999921799 27870463.001000050455 3964289.958999990951 60505.171927574 2024-07-14T04:07:34.542357+00:00 19994330.276000019163 29000292.977000001818 27870462.973999980837 3965441.070000051986 60505.171939049 2024-07-14T04:07:35.533860+00:00 19994330.274999979883 29000292.990000009537 27870463.011999960989 3966189.935999989975 60505.171950703 2024-07-14T04:07:36.540739+00:00 19994330.275000009686 29000292.994000080973 27870462.978000041097 3963234.069999932777 60505.171962179 2024-07-14T04:07:37.532242+00:00 19994330.276999998838 29000293.047999981791 27870463.082000020891 3965120.912999988068 60505.171973838 2024-07-14T04:07:38.539617+00:00 19994330.274999998510 29000292.981999989599 27870462.906000021845 3967722.030000091065 60505.171985308 2024-07-14T04:07:39.530625+00:00 19994330.276000011712 29000292.977000001818 27870463.009999990463 3968533.919999957085 60505.171996968 2024-07-14T04:07:40.538000+00:00 19994330.271999999881 29000292.998999949545 27870463.041999939829 3964976.088999987114 60505.172008622 2024-07-14T04:07:41.544879+00:00 19994330.277999978513 29000293.050999999046 27870463.026000019163 3964597.944000006188 60505.172020097 2024-07-14T04:07:42.536382+00:00 19994330.276000019163 29000292.940000060946 27870462.922999981791 3965404.937000035774 60505.172031756 2024-07-14T04:07:43.543757+00:00 19994330.273999989033 29000293.013999938965 27870463.046999998391 3962147.167999982834 60505.172043227 2024-07-14T04:07:44.534764+00:00 19994330.273999989033 29000292.989000078291 27870463.001000009477 3960615.965999960899 60505.172054886 2024-07-14T04:07:45.542140+00:00 19994330.275000009686 29000293.000999931246 27870462.944999989122 3968679.934000014793 60505.172066362 2024-07-14T04:07:46.533643+00:00 19994330.274000018835 29000293.031000021845 27870463.093000009656 3966424.092000008095 60505.172078015 2024-07-14T04:07:47.540522+00:00 19994330.276999980211 29000292.996000051498 27870463.000999990851 3963268.899999976158 60505.172089491 2024-07-14T04:07:48.532025+00:00 19994330.276000019163 29000293.015000000596 27870462.939000010490 3960544.065000057220 60505.172101150 2024-07-14T04:07:49.539400+00:00 19994330.275999959558 29000292.991000000387 27870463.074999991804 3964163.908999919891 60505.172112620 2024-07-14T04:07:50.530408+00:00 19994330.272999998182 29000292.975999999791 27870462.946000009775 3959798.126000047196 60505.172124280 2024-07-14T04:07:51.537783+00:00 19994330.277000010014 29000292.980000000447 27870462.940999981016 3962829.902999997139 60505.172135933 2024-07-14T04:07:52.544661+00:00 19994330.273999989033 29000293.033999979496 27870463.026000019163 3961879.009999989998 60505.172147409 2024-07-14T04:07:53.536165+00:00 19994330.276000019163 29000292.969000011683 27870462.986999988556 3958697.011000037193 60505.172159063 2024-07-14T04:07:54.543044+00:00 19994330.276000019163 29000293.025999989361 27870463.063000019640 3957182.296000003815 60505.172170533 2024-07-14T04:07:55.534051+00:00 19994330.276999950409 29000293.010000020266 27870462.995000001043 3959576.743999958038 60505.172182193 2024-07-14T04:07:56.541427+00:00 19994330.272000011057 29000292.986000001431 27870462.983999971300 3964946.006999969017 60505.172193668 2024-07-14T04:07:57.532930+00:00 19994330.277000010014 29000292.982999980450 27870462.989000018686 3961616.997000098228 60505.172205322 2024-07-14T04:07:58.539809+00:00 19994330.277000010014 29000293.042999979109 27870463.043999969959 3959998.972999929916 60505.172216798 2024-07-14T04:07:59.531312+00:00 19994330.272000011057 29000292.997000038624 27870462.949999991804 3960245.024000049103 60505.172228457 2024-07-14T04:08:00.538686+00:00 19994330.279999971390 29000292.979999959469 27870463.049000021070 3959193.973999977112 60505.172239927 2024-07-14T04:08:01.529695+00:00 19994330.271000031382 29000293.021000031382 27870463.022999998182 3962168.980999947060 60505.172251586 2024-07-14T04:08:02.537070+00:00 19994330.273999989033 29000292.986999988556 27870462.971999999136 3958789.022000073921 60505.172263240 2024-07-14T04:08:03.543949+00:00 19994330.273999929428 29000293.021000031382 27870462.990000009537 3963341.893000007141 60505.172274716 2024-07-14T04:08:04.535452+00:00 19994330.280000090599 29000292.963999990374 27870462.949000000954 3960624.054999948014 60505.172286370 2024-07-14T04:08:05.542333+00:00 19994330.276000019163 29000293.004000011832 27870463.021000031382 3961104.096000074875 60505.172297846 2024-07-14T04:08:06.533835+00:00 19994330.271999958903 29000293.014999989420 27870463.000000000000 3957779.039999961853 60505.172309505 2024-07-14T04:08:07.541210+00:00 19994330.276999950409 29000292.971999999136 27870463.000999931246 3962682.847000002861 60505.172320975 2024-07-14T04:08:08.532217+00:00 19994330.275000099093 29000292.981999989599 27870462.981000069529 3961768.090000032913 60505.172332634 2024-07-14T04:08:09.539592+00:00 19994330.275999899954 29000293.036000009626 27870463.018999930471 3958386.941999911796 60505.172344104 2024-07-14T04:08:10.530600+00:00 19994330.276000019163 29000292.985000010580 27870462.973999980837 3961114.995000004768 60505.172355764 2024-07-14T04:08:11.537975+00:00 19994330.276000019163 29000293.029999971390 27870463.095000028610 3961428.100000023842 60505.172367234 2024-07-14T04:08:12.528982+00:00 19994330.274000048637 29000292.962000008672 27870462.907000061125 3959422.891999959946 60505.172378893 2024-07-14T04:08:13.536357+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3963042.925999999046 60505.172390547 2024-07-14T04:08:14.543237+00:00 19994330.274999979883 29000293.009999990463 27870462.962000008672 3963129.201000093948 60505.172402022 2024-07-14T04:08:15.534740+00:00 19994330.274999979883 29000293.014999989420 27870463.020999908447 3958924.895999907982 60505.172413682 2024-07-14T04:08:16.542115+00:00 19994330.276999950409 29000293.004999998957 27870463.000000000000 3965467.011000037193 60505.172425152 2024-07-14T04:08:17.533122+00:00 19994330.276000019163 29000292.969000101089 27870463.004000071436 3967017.963999987114 60505.172436811 2024-07-14T04:08:18.540497+00:00 19994330.272999998182 29000293.020999908447 27870463.008000019938 3960868.098000050057 60505.172448281 2024-07-14T04:08:19.531504+00:00 19994330.276000019163 29000292.975000020117 27870462.954999919981 3957654.011999965180 60505.172459941 2024-07-14T04:08:20.538880+00:00 19994330.274000048637 29000293.055000070482 27870463.044000029564 3957587.988000034820 60505.172471411 2024-07-14T04:08:21.529887+00:00 19994330.274999979883 29000292.973999980837 27870462.978999998420 3965955.018999934196 60505.172483070 2024-07-14T04:08:22.537262+00:00 19994330.281000021845 29000292.993999961764 27870463.013000000268 3960879.888000010978 60505.172494724 2024-07-14T04:08:23.544141+00:00 19994330.271999958903 29000293.006999969482 27870462.993000000715 3961340.916000009049 60505.172506200 2024-07-14T04:08:24.535644+00:00 19994330.276999950409 29000293.004999998957 27870462.995000001043 3962083.170000075828 60505.172517853 2024-07-14T04:08:25.542523+00:00 19994330.272000070661 29000292.993999999017 27870463.018999990076 3964438.030999898911 60505.172529329 2024-07-14T04:08:26.534027+00:00 19994330.274999979883 29000292.985999990255 27870463.025999989361 3962569.980000019073 60505.172540988 2024-07-14T04:08:27.541402+00:00 19994330.276999950409 29000293.015000000596 27870463.001000020653 3957088.947000027169 60505.172552458 2024-07-14T04:08:28.532409+00:00 19994330.276000019163 29000292.991000000387 27870462.965999990702 3961708.011999965180 60505.172564118 2024-07-14T04:08:29.539784+00:00 19994330.274999998510 29000293.002000018954 27870462.997000008821 3955807.967000008095 60505.172575588 2024-07-14T04:08:30.530791+00:00 19994330.274999998510 29000293.007999990135 27870463.029999971390 3959793.970000029076 60505.172587248 2024-07-14T04:08:31.538166+00:00 19994330.272999998182 29000292.948000010103 27870462.944999989122 3963531.110000013839 60505.172598723 2024-07-14T04:08:32.529670+00:00 19994330.274999998510 29000293.090999990702 27870463.077000018209 3962851.962000011932 60505.172610377 2024-07-14T04:08:33.536549+00:00 19994330.282000008970 29000292.961999978870 27870462.910000029951 3959954.712000011932 60505.172622036 2024-07-14T04:08:34.543924+00:00 19994330.274999991059 29000292.972999989986 27870463.000999990851 3958498.229999899864 60505.172633506 2024-07-14T04:08:35.534931+00:00 19994330.271999999881 29000293.019000049680 27870463.068000018597 3960500.985000013839 60505.172645166 2024-07-14T04:08:36.542307+00:00 19994330.273999989033 29000292.962999999523 27870462.945999979973 3960598.014000058174 60505.172656636 2024-07-14T04:08:37.533314+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3954790.116999983788 60505.172668295 2024-07-14T04:08:38.540689+00:00 19994330.279000010341 29000293.018000010401 27870463.028999980539 3966288.881999969017 60505.172679771 2024-07-14T04:08:39.532192+00:00 19994330.275999989361 29000292.971999999136 27870462.980000019073 3965215.029000043869 60505.172691430 2024-07-14T04:08:40.539568+00:00 19994330.274000018835 29000293.046999990940 27870463.021999958903 3956349.011999965180 60505.172702900 2024-07-14T04:08:41.530575+00:00 19994330.276999980211 29000293.036000009626 27870463.072000030428 3965897.968000053894 60505.172714559 2024-07-14T04:08:42.537950+00:00 19994330.273000031710 29000292.901999950409 27870462.894999980927 3962981.041999936104 60505.172726030 2024-07-14T04:08:43.528957+00:00 19994330.273999989033 29000293.064000010490 27870463.045000080019 3962510.953999996185 60505.172737689 2024-07-14T04:08:44.536332+00:00 19994330.275999959558 29000293.029999971390 27870463.019999980927 3960651.897000073921 60505.172749343 2024-07-14T04:08:45.543211+00:00 19994330.278000000864 29000292.971999999136 27870463.011999960989 3963599.214999914169 60505.172760819 2024-07-14T04:08:46.534714+00:00 19994330.276000019163 29000292.960000038147 27870462.947999950498 3961725.929000020027 60505.172772472 2024-07-14T04:08:47.541594+00:00 19994330.272999998182 29000293.018000010401 27870463.056000109762 3964160.968000053894 60505.172783948 2024-07-14T04:08:48.533097+00:00 19994330.272999998182 29000293.036999940872 27870463.019999980927 3960367.945999979973 60505.172795607 2024-07-14T04:08:49.540472+00:00 19994330.274999979883 29000292.991000059992 27870462.958999991417 3963179.963999987114 60505.172807077 2024-07-14T04:08:50.531479+00:00 19994330.272000011057 29000293.013000011444 27870462.996999979019 3962435.111999989022 60505.172818737 2024-07-14T04:08:51.538855+00:00 19994330.282000008970 29000292.975999951363 27870463.006999969482 3962560.971000074875 60505.172830212 2024-07-14T04:08:52.530358+00:00 19994330.273999989033 29000292.985000010580 27870462.960999969393 3959962.029999970924 60505.172841866 2024-07-14T04:08:53.537237+00:00 19994330.273999989033 29000292.991999980062 27870463.005000110716 3961923.995000004768 60505.172853336 2024-07-14T04:08:54.528244+00:00 19994330.274000048637 29000293.034000039101 27870463.048999909312 3963061.970999956131 60505.172864995 2024-07-14T04:08:55.535619+00:00 19994330.276999950409 29000293.003000020981 27870463.006000038236 3962363.083999990951 60505.172876650 2024-07-14T04:08:56.542498+00:00 19994330.276000019163 29000293.001999970526 27870463.024000048637 3964106.914000033867 60505.172888125 2024-07-14T04:08:57.534002+00:00 19994330.274000048637 29000293.013000011444 27870462.949000000954 3961459.962999939919 60505.172899785 2024-07-14T04:08:58.541377+00:00 19994330.279999971390 29000292.973000049591 27870463.009999990463 3963707.117000102997 60505.172911255 2024-07-14T04:08:59.532384+00:00 19994330.271000031382 29000293.014999989420 27870463.052999969572 3960330.907999991905 60505.172922914 2024-07-14T04:09:00.539759+00:00 19994330.275999899954 29000292.990999940783 27870462.969000000507 3963857.020999907982 60505.172934384 2024-07-14T04:09:01.530767+00:00 19994330.276000019163 29000292.949000000954 27870462.914999991655 3964424.067000031006 60505.172946043 2024-07-14T04:09:02.538142+00:00 19994330.276000019163 29000293.056000001729 27870463.058000009507 3961301.893000000156 60505.172957513 2024-07-14T04:09:03.529149+00:00 19994330.274999979883 29000292.984000001103 27870462.990999981761 3963394.070999999996 60505.172969173 2024-07-14T04:09:04.536523+00:00 19994330.276000019163 29000293.013000000268 27870462.953000009060 3966072.012999999803 60505.172980826 2024-07-14T04:09:05.543403+00:00 19994330.272999998182 29000292.975999999791 27870462.962999999523 3960573.010999999940 60505.172992302 2024-07-14T04:09:06.534907+00:00 19994330.274999979883 29000293.011000011116 27870463.122000008821 3963337.938999998849 60505.173003961 2024-07-14T04:09:07.542282+00:00 19994330.274999979883 29000293.032999988645 27870463.005999978632 3961815.078999999911 60505.173015432 2024-07-14T04:09:08.533289+00:00 19994330.276000019163 29000292.940000001341 27870462.917000029236 3963528.958000001032 60505.173027091 2024-07-14T04:09:09.540664+00:00 19994330.277000069618 29000293.013999998569 27870462.997999969870 3964238.847000002861 60505.173038561 2024-07-14T04:09:10.531671+00:00 19994330.274999979883 29000293.010000020266 27870463.027000010014 3962234.140999995172 60505.173050221 2024-07-14T04:09:11.539046+00:00 19994330.273999929428 29000292.998999979347 27870463.022000011057 3960388.957000001799 60505.173061690 2024-07-14T04:09:12.530054+00:00 19994330.276000019163 29000293.021000031382 27870462.966000020504 3965598.130999996793 60505.173073350 2024-07-14T04:09:13.537429+00:00 19994330.279000040144 29000293.004000011832 27870463.075999978930 3964338.002999999095 60505.173084820 2024-07-14T04:09:14.528436+00:00 19994330.273999929428 29000292.998999949545 27870462.966000020504 3962930.858000002801 60505.173096479 2024-07-14T04:09:15.535811+00:00 19994330.274000048637 29000292.971999999136 27870462.958000000566 3968314.085000000894 60505.173108133 2024-07-14T04:09:16.542691+00:00 19994330.274000048637 29000293.006000038236 27870462.996999979019 3964933.884000002872 60505.173119609 2024-07-14T04:09:17.534194+00:00 19994330.273999929428 29000292.993999961764 27870463.031000021845 3964156.081999994814 60505.173131268 2024-07-14T04:09:18.541569+00:00 19994330.272999998182 29000293.013999998569 27870463.012000020593 3961785.989000007976 60505.173142738 2024-07-14T04:09:19.532576+00:00 19994330.278000000864 29000293.039000030607 27870463.053999900818 3963350.941000000108 60505.173154398 2024-07-14T04:09:20.539951+00:00 19994330.281000021845 29000292.949000000954 27870462.937000039965 3962057.170999988914 60505.173165868 2024-07-14T04:09:21.530959+00:00 19994330.266999959946 29000293.022999998182 27870463.028000000864 3959703.910000010859 60505.173177527 2024-07-14T04:09:22.538334+00:00 19994330.278000000864 29000292.960999969393 27870462.934000018984 3957147.968999996781 60505.173188997 2024-07-14T04:09:23.529341+00:00 19994330.274999998510 29000293.011000040919 27870463.060999989510 3962812.120000004768 60505.173200657 2024-07-14T04:09:24.536716+00:00 19994330.274999998510 29000293.003999948502 27870462.968999978155 3964967.930999993812 60505.173212126 2024-07-14T04:09:25.527723+00:00 19994330.276999998838 29000293.014000058174 27870463.003000020981 3959718.050999999046 60505.173223786 2024-07-14T04:09:26.535098+00:00 19994330.274000000209 29000292.978999968618 27870462.988999959081 3961468.957000001799 60505.173235445 2024-07-14T04:09:27.542474+00:00 19994330.276999998838 29000293.034000039101 27870463.026000019163 3959816.973999992013 60505.173246915 2024-07-14T04:09:28.533481+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3961541.899000003934 60505.173258575 2024-07-14T04:09:29.540856+00:00 19994330.277000010014 29000293.003999948502 27870462.986000061035 3957245.986000000965 60505.173270045 2024-07-14T04:09:30.531863+00:00 19994330.273999989033 29000292.977000001818 27870463.016999959946 3963497.100999996066 60505.173281704 2024-07-14T04:09:31.539239+00:00 19994330.279000010341 29000293.001000050455 27870463.028000000864 3957137.038000002969 60505.173293180 2024-07-14T04:09:32.530742+00:00 19994330.275999989361 29000293.018999930471 27870462.973999980837 3963165.986000000965 60505.173304833 2024-07-14T04:09:33.537621+00:00 19994330.271999981254 29000292.988000039011 27870462.986000061035 3958380.917999998201 60505.173316309 2024-07-14T04:09:34.529124+00:00 19994330.276000019163 29000292.988000039011 27870462.988000039011 3958696.003000006080 60505.173327963 2024-07-14T04:09:35.536003+00:00 19994330.274999979883 29000293.033999919891 27870463.026999950409 3958877.950999990106 60505.173339623 2024-07-14T04:09:36.543378+00:00 19994330.275000039488 29000292.983000040054 27870463.026999950409 3965569.120000004768 60505.173351092 2024-07-14T04:09:37.534386+00:00 19994330.275999959558 29000292.981999989599 27870462.957000020891 3960648.972999989986 60505.173362752 2024-07-14T04:09:38.541761+00:00 19994330.275000039488 29000293.021999958903 27870463.015000000596 3959872.925999999046 60505.173374222 2024-07-14T04:09:39.532768+00:00 19994330.275999959558 29000292.960000000894 27870462.942999999970 3957827.108999996912 60505.173385881 2024-07-14T04:09:40.540143+00:00 19994330.272999998182 29000293.022999990731 27870463.011999998242 3961154.992000014056 60505.173397351 2024-07-14T04:09:41.531150+00:00 19994330.272999998182 29000293.032000008970 27870463.076999988407 3967112.867000014056 60505.173409011 2024-07-14T04:09:42.538525+00:00 19994330.278999980539 29000292.940999999642 27870462.942000001669 3958966.070999979973 60505.173420480 2024-07-14T04:09:43.529533+00:00 19994330.279000040144 29000293.082999989390 27870463.015999998897 3962048.092999995220 60505.173432140 2024-07-14T04:09:44.536908+00:00 19994330.271999958903 29000292.974000010639 27870463.048999991268 3962484.861000000965 60505.173443610 2024-07-14T04:09:45.527915+00:00 19994330.274000048637 29000292.965999990702 27870462.908000018448 3958676.114000021946 60505.173455270 2024-07-14T04:09:46.535291+00:00 19994330.272999998182 29000293.035000000149 27870463.028999980539 3964718.031999974977 60505.173466929 2024-07-14T04:09:47.542666+00:00 19994330.278999980539 29000292.998000029474 27870463.043999999762 3963877.993000001181 60505.173478399 2024-07-14T04:09:48.533673+00:00 19994330.272999998182 29000292.969999998808 27870462.987999979407 3965105.865000010002 60505.173490059 2024-07-14T04:09:49.541048+00:00 19994330.279000040144 29000293.010999981314 27870462.984000030905 3965885.122000008821 60505.173501528 2024-07-14T04:09:50.532055+00:00 19994330.270999908447 29000293.037999991328 27870463.004000011832 3965364.916999996174 60505.173513188 2024-07-14T04:09:51.539430+00:00 19994330.278000000864 29000292.988000039011 27870462.987999979407 3960923.997999995947 60505.173524658 2024-07-14T04:09:52.530438+00:00 19994330.275000099093 29000292.971999999136 27870463.009999990463 3960647.060999989975 60505.173536317 2024-07-14T04:09:53.537813+00:00 19994330.274999979883 29000292.985000010580 27870463.020000040531 3963402.947000027169 60505.173547793 2024-07-14T04:09:54.529316+00:00 19994330.278000000864 29000293.026999950409 27870462.995999988168 3960501.096999973059 60505.173559447 2024-07-14T04:09:55.536195+00:00 19994330.272999998182 29000292.992000039667 27870462.962000008672 3962743.945000023115 60505.173570923 2024-07-14T04:09:56.527698+00:00 19994330.276999950409 29000293.010999981314 27870463.050000008196 3963283.000000000000 60505.173582576 2024-07-14T04:09:57.534577+00:00 19994330.271000031382 29000292.975999951363 27870462.947000030428 3958712.891000003088 60505.173594235 2024-07-14T04:09:58.541952+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3961826.075999975204 60505.173605711 2024-07-14T04:09:59.533456+00:00 19994330.274999979883 29000292.998000029474 27870463.042999979109 3962271.973000019789 60505.173617365 2024-07-14T04:10:00.540335+00:00 19994330.279000040144 29000293.039000030607 27870463.029999971390 3964049.071999996901 60505.173628841 2024-07-14T04:10:01.531839+00:00 19994330.273999929428 29000292.949000000954 27870462.978000041097 3961752.002000004053 60505.173640494 2024-07-14T04:10:02.538717+00:00 19994330.274999979883 29000292.982999920845 27870462.940999981016 3964951.976999998093 60505.173651970 2024-07-14T04:10:03.530221+00:00 19994330.272999998182 29000293.062000039965 27870463.055999990553 3965759.014999986161 60505.173663630 2024-07-14T04:10:04.537596+00:00 19994330.274000048637 29000292.955000039190 27870463.006999969482 3965434.923000007868 60505.173675099 2024-07-14T04:10:05.528603+00:00 19994330.279999971390 29000293.024999979883 27870462.991999980062 3957415.023999989033 60505.173686759 2024-07-14T04:10:06.535978+00:00 19994330.274000048637 29000292.988000039011 27870462.993999961764 3955781.061000018846 60505.173698413 2024-07-14T04:10:07.542857+00:00 19994330.273999929428 29000292.995000001043 27870463.002000089735 3964210.979000002146 60505.173709888 2024-07-14T04:10:08.534361+00:00 19994330.276000019163 29000293.078999999911 27870463.105999950320 3962252.023999989033 60505.173721542 2024-07-14T04:10:09.541242+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3959511.888000010978 60505.173733018 2024-07-14T04:10:10.532743+00:00 19994330.277000069618 29000293.009999990463 27870462.983000040054 3960569.122999966145 60505.173744678 2024-07-14T04:10:11.540118+00:00 19994330.275999899954 29000292.993000030518 27870463.014999989420 3952329.983000040054 60505.173756147 2024-07-14T04:10:12.531124+00:00 19994330.276000019163 29000292.949000000954 27870462.935999989510 3959459.916999996174 60505.173767807 2024-07-14T04:10:13.538500+00:00 19994330.274999979883 29000293.036999940872 27870463.016000028700 3961008.116999983788 60505.173779283 2024-07-14T04:10:14.530004+00:00 19994330.274000048637 29000292.981999989599 27870463.031999949366 3960682.917999982834 60505.173790936 2024-07-14T04:10:15.536883+00:00 19994330.274000048637 29000292.955000039190 27870462.958999991417 3962732.990000010002 60505.173802412 2024-07-14T04:10:16.528386+00:00 19994330.276999950409 29000293.030000001192 27870462.977000001818 3963041.050000011921 60505.173814066 2024-07-14T04:10:17.535265+00:00 19994330.274000000209 29000293.014000009745 27870463.004000000656 3961929.064000010025 60505.173825725 2024-07-14T04:10:18.542641+00:00 19994330.276999998838 29000292.978999990970 27870463.039999991655 3961567.994000018109 60505.173837201 2024-07-14T04:10:19.534144+00:00 19994330.272999998182 29000293.022999998182 27870462.981000009924 3962963.907999991905 60505.173848854 2024-07-14T04:10:20.541022+00:00 19994330.275999989361 29000292.979999989271 27870463.000999998301 3963499.917999982834 60505.173860330 2024-07-14T04:10:21.532526+00:00 19994330.274000000209 29000292.984000001103 27870463.010000009090 3956714.174000024796 60505.173871984 2024-07-14T04:10:22.539405+00:00 19994330.280999999493 29000293.042000029236 27870462.995999988168 3964799.881999969017 60505.173883460 2024-07-14T04:10:23.530908+00:00 19994330.272999998182 29000292.963999990374 27870462.937999989837 3963611.060999989975 60505.173895119 2024-07-14T04:10:24.538284+00:00 19994330.275999989361 29000293.029000010341 27870463.111000001431 3962512.002000033855 60505.173906589 2024-07-14T04:10:25.529291+00:00 19994330.272999998182 29000292.969999998808 27870462.939000010490 3963594.960999966133 60505.173918249 2024-07-14T04:10:26.536666+00:00 19994330.273999989033 29000293.031000021845 27870463.003000020981 3963962.018000007141 60505.173929718 2024-07-14T04:10:27.527673+00:00 19994330.276000019163 29000292.978999968618 27870463.004999998957 3961208.981000006199 60505.173941378 2024-07-14T04:10:28.535048+00:00 19994330.276999980211 29000293.013000011444 27870463.014999989420 3961417.949999988079 60505.173953032 2024-07-14T04:10:29.541928+00:00 19994330.278000030667 29000292.977999988943 27870462.946999970824 3960983.155000030994 60505.173964507 2024-07-14T04:10:30.533431+00:00 19994330.274999979883 29000292.996999979019 27870463.033000048250 3960785.881999969017 60505.173976167 2024-07-14T04:10:31.540805+00:00 19994330.269999980927 29000293.029000040144 27870463.006999969482 3960554.953999996185 60505.173987637 2024-07-14T04:10:32.531813+00:00 19994330.275000039488 29000293.000000000000 27870462.970000028610 3961921.088999987114 60505.173999296 2024-07-14T04:10:33.539189+00:00 19994330.277000010014 29000293.016999959946 27870463.041999999434 3959024.021000028122 60505.174010766 2024-07-14T04:10:34.530196+00:00 19994330.275999959558 29000293.017000019550 27870463.006999969482 3962936.924000024796 60505.174022425 2024-07-14T04:10:35.537571+00:00 19994330.275000039488 29000292.988000039011 27870462.942999958992 3957783.129999995232 60505.174033901 2024-07-14T04:10:36.529074+00:00 19994330.275999959558 29000292.985000010580 27870463.006000038236 3963455.956999958027 60505.174045555 2024-07-14T04:10:37.535953+00:00 19994330.272999998182 29000292.998999949545 27870463.041000008583 3959682.982000052929 60505.174057031 2024-07-14T04:10:38.527457+00:00 19994330.275000039488 29000293.034999970347 27870463.052999969572 3962225.964999973774 60505.174068685 2024-07-14T04:10:39.534336+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3960298.035000026226 60505.174080344 2024-07-14T04:10:40.541711+00:00 19994330.281000021845 29000292.983000040054 27870462.940000060946 3965441.057999968994 60505.174091820 2024-07-14T04:10:41.533213+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3960509.905000030994 60505.174103473 2024-07-14T04:10:42.540093+00:00 19994330.273999989033 29000293.013000011444 27870462.988000039011 3962233.978999971878 60505.174114949 2024-07-14T04:10:43.531597+00:00 19994330.272999938577 29000292.977000001818 27870462.995000001043 3965917.033999979030 60505.174126603 2024-07-14T04:10:44.538476+00:00 19994330.277000069618 29000292.985999941826 27870462.979999899864 3963345.948000013828 60505.174138078 2024-07-14T04:10:45.529979+00:00 19994330.278000000864 29000293.021000031382 27870463.055999990553 3960858.989000021946 60505.174149732 2024-07-14T04:10:46.536858+00:00 19994330.272999998182 29000293.011999960989 27870462.952000018209 3961877.044999957085 60505.174161208 2024-07-14T04:10:47.528361+00:00 19994330.276999950409 29000293.021000031382 27870463.024999979883 3960418.107000052929 60505.174172867 2024-07-14T04:10:48.535738+00:00 19994330.272999998182 29000292.953999999911 27870462.979000091553 3965070.875999987125 60505.174184337 2024-07-14T04:10:49.526744+00:00 19994330.274000048637 29000293.014000058174 27870463.008999940008 3962811.078999996185 60505.174195996 2024-07-14T04:10:50.534119+00:00 19994330.273999929428 29000292.972999930382 27870462.958000060171 3964030.995000004768 60505.174207651 2024-07-14T04:10:51.540998+00:00 19994330.281000021845 29000293.050000071526 27870463.042999979109 3963847.912999988068 60505.174219126 2024-07-14T04:10:52.532501+00:00 19994330.274999979883 29000293.018000010401 27870462.970000028610 3964951.899999976158 60505.174230786 2024-07-14T04:10:53.539877+00:00 19994330.275000099093 29000292.958000000566 27870463.002999901772 3962005.161000012886 60505.174242256 2024-07-14T04:10:54.530884+00:00 19994330.272999998182 29000292.964999999851 27870462.976000070572 3958143.019999980927 60505.174253915 2024-07-14T04:10:55.538259+00:00 19994330.274999979883 29000293.015999998897 27870463.050000000745 3960428.004000008106 60505.174265385 2024-07-14T04:10:56.529266+00:00 19994330.274999979883 29000293.006999999285 27870462.975000001490 3958212.002000033855 60505.174277044 2024-07-14T04:10:57.536641+00:00 19994330.274999979883 29000293.013000011444 27870463.017999999225 3962333.085999966133 60505.174288520 2024-07-14T04:10:58.528146+00:00 19994330.278000000864 29000293.016999989748 27870463.039000000805 3959619.875000000000 60505.174300174 2024-07-14T04:10:59.535024+00:00 19994330.274000048637 29000293.004999998957 27870462.964000001550 3960844.032999991905 60505.174311828 2024-07-14T04:11:00.541903+00:00 19994330.276000019163 29000293.008999999613 27870463.013999998569 3957198.019000052940 60505.174323303 2024-07-14T04:11:01.533406+00:00 19994330.273999929428 29000292.969999998808 27870462.981999989599 3962419.009999989998 60505.174334963 2024-07-14T04:11:02.540781+00:00 19994330.276000019163 29000293.011999990791 27870462.974000010639 3964207.992999970913 60505.174346439 2024-07-14T04:11:03.532285+00:00 19994330.278000000864 29000292.990000009537 27870463.048999991268 3958624.928000032902 60505.174358092 2024-07-14T04:11:04.539164+00:00 19994330.274000048637 29000292.994000021368 27870462.979999989271 3964981.032000004780 60505.174369568 2024-07-14T04:11:05.530667+00:00 19994330.271999958903 29000293.046999990940 27870463.028999980539 3960381.045999944210 60505.174381222 2024-07-14T04:11:06.537546+00:00 19994330.277000069618 29000292.981000009924 27870462.950000051409 3961392.929000020027 60505.174392697 2024-07-14T04:11:07.529049+00:00 19994330.274999979883 29000292.982999980450 27870463.000000000000 3962586.013000010978 60505.174404357 2024-07-14T04:11:08.536425+00:00 19994330.273999929428 29000292.991999980062 27870462.979999959469 3965816.066999971867 60505.174415827 2024-07-14T04:11:09.527432+00:00 19994330.280000090599 29000293.032999988645 27870463.082000020891 3962895.944000006188 60505.174427480 2024-07-14T04:11:10.534311+00:00 19994330.271999958903 29000292.951000031084 27870462.934000018984 3962919.032000004780 60505.174439140 2024-07-14T04:11:11.541686+00:00 19994330.276999998838 29000293.039000030607 27870463.023999989033 3958271.916999996174 60505.174450615 2024-07-14T04:11:12.533189+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3958264.073000013828 60505.174462269 2024-07-14T04:11:13.540068+00:00 19994330.274999998510 29000292.940999981016 27870463.030000030994 3965608.985000013839 60505.174473745 2024-07-14T04:11:14.531572+00:00 19994330.278999999166 29000293.019999980927 27870462.955999970436 3964643.968999981880 60505.174485398 2024-07-14T04:11:15.538451+00:00 19994330.275000009686 29000293.022999998182 27870462.996000051498 3967876.189000010025 60505.174496874 2024-07-14T04:11:16.529954+00:00 19994330.271999999881 29000292.957000020891 27870462.942999958992 3958424.774000049103 60505.174508528 2024-07-14T04:11:17.536833+00:00 19994330.275999989361 29000293.046999931335 27870463.092000011355 3959834.051999927033 60505.174519998 2024-07-14T04:11:18.527840+00:00 19994330.272000011057 29000293.018000010401 27870462.985999941826 3965015.986999989022 60505.174531658 2024-07-14T04:11:19.535216+00:00 19994330.276999980211 29000292.958000060171 27870462.933000091463 3962452.091000080109 60505.174543133 2024-07-14T04:11:20.526719+00:00 19994330.277000010014 29000293.011999960989 27870463.062999960035 3954347.904999970924 60505.174554787 2024-07-14T04:11:21.533598+00:00 19994330.275999989361 29000293.009999990463 27870462.995000001043 3961436.042999982834 60505.174566446 2024-07-14T04:11:22.540973+00:00 19994330.275999989361 29000292.991999980062 27870463.000000000000 3959667.034999967087 60505.174577917 2024-07-14T04:11:23.531981+00:00 19994330.271999981254 29000292.985000010580 27870463.032999988645 3959808.949000000954 60505.174589576 2024-07-14T04:11:24.539355+00:00 19994330.275000039488 29000292.998000029474 27870462.970999959856 3964271.037999988068 60505.174601046 2024-07-14T04:11:25.530363+00:00 19994330.278000000864 29000293.021000031382 27870462.985000010580 3964522.988000034820 60505.174612705 2024-07-14T04:11:26.537738+00:00 19994330.274999979883 29000292.984999898821 27870463.024999979883 3963031.016000031959 60505.174624175 2024-07-14T04:11:27.528745+00:00 19994330.277000010014 29000293.033000111580 27870463.021000031382 3966519.865000010002 60505.174635835 2024-07-14T04:11:28.536120+00:00 19994330.272000011057 29000293.001999970526 27870462.996999979019 3961909.157999991905 60505.174647311 2024-07-14T04:11:29.527624+00:00 19994330.274999979883 29000292.971999999136 27870462.966000080109 3964870.945999979973 60505.174658964 2024-07-14T04:11:30.534503+00:00 19994330.276000019163 29000293.002000000328 27870462.968999978155 3959409.978000044823 60505.174670440 2024-07-14T04:11:31.526006+00:00 19994330.273999989033 29000292.980000000447 27870462.977000001818 3961175.973999977112 60505.174682094 2024-07-14T04:11:32.532885+00:00 19994330.277000010014 29000293.017999999225 27870463.041000008583 3961153.959999918938 60505.174693753 2024-07-14T04:11:33.540260+00:00 19994330.276000019163 29000293.010000009090 27870463.001999970526 3963712.088000059128 60505.174705229 2024-07-14T04:11:34.531763+00:00 19994330.273999989033 29000292.978999990970 27870463.026999998838 3961056.983999968041 60505.174716882 2024-07-14T04:11:35.538642+00:00 19994330.274999979883 29000293.017000019550 27870462.971999999136 3959796.968999981880 60505.174728358 2024-07-14T04:11:36.530146+00:00 19994330.275999959558 29000292.994999971241 27870463.003999989480 3961397.037000060081 60505.174740012 2024-07-14T04:11:37.537025+00:00 19994330.275000099093 29000293.004000011832 27870463.032000008970 3961964.011999965180 60505.174751488 2024-07-14T04:11:38.528528+00:00 19994330.278000000864 29000293.002000000328 27870462.960999980569 3962609.930999993812 60505.174763141 2024-07-14T04:11:39.535407+00:00 19994330.275999899954 29000293.008000019938 27870463.018000010401 3958587.093000053894 60505.174774617 2024-07-14T04:11:40.526910+00:00 19994330.271000031382 29000292.981999989599 27870462.945000018924 3956715.939999938011 60505.174786271 2024-07-14T04:11:41.533789+00:00 19994330.274000048637 29000292.973999980837 27870463.024999979883 3958652.052000045776 60505.174797930 2024-07-14T04:11:42.541165+00:00 19994330.278000000864 29000293.036000009626 27870463.043000008911 3960154.996999979019 60505.174809406 2024-07-14T04:11:43.532668+00:00 19994330.276999950409 29000292.967000011355 27870462.967999991030 3962220.057000041008 60505.174821060 2024-07-14T04:11:44.539547+00:00 19994330.274000048637 29000293.004999998957 27870462.985000010580 3958924.889999986161 60505.174832535 2024-07-14T04:11:45.531051+00:00 19994330.274999979883 29000293.040000021458 27870463.053999960423 3962583.009999989998 60505.174844189 2024-07-14T04:11:46.537930+00:00 19994330.272999998182 29000292.965999960899 27870462.956000030041 3959193.167999982834 60505.174855665 2024-07-14T04:11:47.529432+00:00 19994330.278000000864 29000292.994000021368 27870463.022999998182 3965662.845999956131 60505.174867318 2024-07-14T04:11:48.536312+00:00 19994330.272999998182 29000293.026000019163 27870462.963999990374 3960592.976000071038 60505.174878794 2024-07-14T04:11:49.527815+00:00 19994330.279000040144 29000292.977999929339 27870463.028999980539 3961613.003000020981 60505.174890448 2024-07-14T04:11:50.534695+00:00 19994330.278000000864 29000293.066000100225 27870463.053000029176 3964662.001999973785 60505.174901924 2024-07-14T04:11:51.526198+00:00 19994330.269999980927 29000292.987999919802 27870462.958999991417 3959260.993999958038 60505.174913577 2024-07-14T04:11:52.533078+00:00 19994330.273999929428 29000292.952000018209 27870462.965000029653 3965508.029999970924 60505.174925237 2024-07-14T04:11:53.540452+00:00 19994330.276000019163 29000292.991999980062 27870462.975000020117 3964247.083000063896 60505.174936707 2024-07-14T04:11:54.531459+00:00 19994330.278000000864 29000293.045000080019 27870463.061999920756 3962063.930999993812 60505.174948366 2024-07-14T04:11:55.538834+00:00 19994330.272999998182 29000292.995000001043 27870463.017000079155 3960452.980999947060 60505.174959842 2024-07-14T04:11:56.530338+00:00 19994330.276000019163 29000293.002999901772 27870462.996999979019 3955004.966000080109 60505.174971496 2024-07-14T04:11:57.537217+00:00 19994330.274999979883 29000292.956000089645 27870462.954999919981 3961316.092999935150 60505.174982972 2024-07-14T04:11:58.528720+00:00 19994330.276000019163 29000292.990000009537 27870462.971000079066 3960996.957000017166 60505.174994625 2024-07-14T04:11:59.535599+00:00 19994330.274000048637 29000293.034999970347 27870463.003000020981 3960490.968999981880 60505.175006101 2024-07-14T04:12:00.527103+00:00 19994330.276999950409 29000292.981999989599 27870463.012999888510 3961124.900000094902 60505.175017755 2024-07-14T04:12:01.533982+00:00 19994330.274999979883 29000292.995999928564 27870463.054000020027 3960284.107999920845 60505.175029230 2024-07-14T04:12:02.525485+00:00 19994330.277000069618 29000293.046000000089 27870462.986999988556 3962425.032000064850 60505.175040890 2024-07-14T04:12:03.532860+00:00 19994330.272999998182 29000292.979000091553 27870463.035000089556 3963215.899999976158 60505.175052543 2024-07-14T04:12:04.539739+00:00 19994330.274000000209 29000292.985999941826 27870462.974999900907 3958008.067999958992 60505.175064019 2024-07-14T04:12:05.531242+00:00 19994330.278000000864 29000293.029000040144 27870463.013000011444 3962568.049000024796 60505.175075679 2024-07-14T04:12:06.538618+00:00 19994330.272999998182 29000292.970999959856 27870462.956000089645 3954693.055999993812 60505.175087148 2024-07-14T04:12:07.529625+00:00 19994330.278999999166 29000293.013000000268 27870463.018000010401 3959311.853000044823 60505.175098808 2024-07-14T04:12:08.537000+00:00 19994330.269999999553 29000292.967999998480 27870462.968999978155 3963679.038999915123 60505.175110278 2024-07-14T04:12:09.528007+00:00 19994330.276000011712 29000293.041999999434 27870463.092000011355 3963608.993000030983 60505.175121937 2024-07-14T04:12:10.535383+00:00 19994330.277999978513 29000293.006999999285 27870462.959999918938 3964204.991999983788 60505.175133413 2024-07-14T04:12:11.526886+00:00 19994330.274000018835 29000292.966000009328 27870462.998000029474 3965502.032999991905 60505.175145067 2024-07-14T04:12:12.533765+00:00 19994330.278999980539 29000292.988000009209 27870462.999000001699 3965820.014999986161 60505.175156726 2024-07-14T04:12:13.541139+00:00 19994330.272999998182 29000293.004999998957 27870463.032999999821 3965243.944000006188 60505.175168196 2024-07-14T04:12:14.532147+00:00 19994330.274000018835 29000293.037000000477 27870462.984000001103 3964453.986000061035 60505.175179855 2024-07-14T04:12:15.539523+00:00 19994330.273999989033 29000292.978999998420 27870462.969999998808 3961561.070999979973 60505.175191326 2024-07-14T04:12:16.530530+00:00 19994330.277000010014 29000292.974999990314 27870462.959999989718 3959513.899999976158 60505.175202985 2024-07-14T04:12:17.537905+00:00 19994330.274000018835 29000292.992999970913 27870462.992000009865 3964710.009000062943 60505.175214461 2024-07-14T04:12:18.529408+00:00 19994330.278000000864 29000293.040000021458 27870463.069000009447 3958804.077000021935 60505.175226115 2024-07-14T04:12:19.536287+00:00 19994330.274999979883 29000293.000000000000 27870462.960999999195 3958741.017999887001 60505.175237590 2024-07-14T04:12:20.527790+00:00 19994330.272000011057 29000292.973999980837 27870462.942000001669 3960291.059000014793 60505.175249250 2024-07-14T04:12:21.535165+00:00 19994330.275999959558 29000293.024000048637 27870463.135999981314 3961024.955000042915 60505.175260720 2024-07-14T04:12:22.526173+00:00 19994330.276000019163 29000292.970999959856 27870462.874000009149 3960128.904000043869 60505.175272379 2024-07-14T04:12:23.533548+00:00 19994330.277000010014 29000293.011000040919 27870463.001999970526 3958546.069999932777 60505.175284033 2024-07-14T04:12:24.540427+00:00 19994330.272999998182 29000292.991999980062 27870463.021000031382 3958795.914000033867 60505.175295508 2024-07-14T04:12:25.531930+00:00 19994330.278000000864 29000292.983999971300 27870463.041000008583 3959163.064000010025 60505.175307162 2024-07-14T04:12:26.538810+00:00 19994330.272000011057 29000293.059000018984 27870462.986999988556 3962806.977999926079 60505.175318638 2024-07-14T04:12:27.530313+00:00 19994330.276999950409 29000292.953000068665 27870462.977000001818 3962557.009000062943 60505.175330292 2024-07-14T04:12:28.537192+00:00 19994330.274000048637 29000293.033999919891 27870463.046999990940 3961374.911000012886 60505.175341767 2024-07-14T04:12:29.528695+00:00 19994330.276999950409 29000292.978000041097 27870462.957000020891 3959949.036000012886 60505.175353426 2024-07-14T04:12:30.536070+00:00 19994330.276000078768 29000293.039999961853 27870463.048999968916 3960236.064999938011 60505.175364897 2024-07-14T04:12:31.527078+00:00 19994330.271999958903 29000292.996000051498 27870462.966000020504 3959679.008000016212 60505.175376556 2024-07-14T04:12:32.534453+00:00 19994330.276000019163 29000293.000999931246 27870463.049000021070 3956174.965000032913 60505.175388026 2024-07-14T04:12:33.525460+00:00 19994330.276999950409 29000292.962000008672 27870462.934999939054 3959026.069000006188 60505.175399686 2024-07-14T04:12:34.532836+00:00 19994330.274000048637 29000292.984000090510 27870462.995000001043 3958101.881999969017 60505.175411345 2024-07-14T04:12:35.540211+00:00 19994330.274999979883 29000292.992999911308 27870463.002000089735 3959461.169999957085 60505.175422815 2024-07-14T04:12:36.531218+00:00 19994330.276999950409 29000293.036000009626 27870462.985999941826 3955900.873000026215 60505.175434474 2024-07-14T04:12:37.538593+00:00 19994330.272000070661 29000292.963999990374 27870463.036999940872 3956719.978000044823 60505.175445950 2024-07-14T04:12:38.530096+00:00 19994330.278000000864 29000293.052999969572 27870463.001000050455 3955739.074999928009 60505.175457604 2024-07-14T04:12:39.536975+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3955819.971000074875 60505.175469080 2024-07-14T04:12:40.528479+00:00 19994330.276000019163 29000292.980000019073 27870462.996000051498 3961623.952000021935 60505.175480739 2024-07-14T04:12:41.535853+00:00 19994330.278000000864 29000293.009999990463 27870462.990999940783 3955800.015999913216 60505.175492209 2024-07-14T04:12:42.526860+00:00 19994330.275999899954 29000292.994000080973 27870462.998000029474 3958135.036000012886 60505.175503869 2024-07-14T04:12:43.534236+00:00 19994330.272000070661 29000292.985000010580 27870463.042000059038 3959861.037000060081 60505.175515338 2024-07-14T04:12:44.525243+00:00 19994330.274999979883 29000293.041999999434 27870463.018999930471 3962101.976999998093 60505.175526998 2024-07-14T04:12:45.532618+00:00 19994330.276000019163 29000292.982999999076 27870462.983000040054 3962806.042999982834 60505.175538652 2024-07-14T04:12:46.539498+00:00 19994330.276000019163 29000293.007999990135 27870463.011999960989 3959124.940999985207 60505.175550127 2024-07-14T04:12:47.531001+00:00 19994330.278000000864 29000292.995000001043 27870462.993000030518 3963384.027999997139 60505.175561781 2024-07-14T04:12:48.537880+00:00 19994330.271999958903 29000292.966999989003 27870462.891000028700 3967163.955999969970 60505.175573257 2024-07-14T04:12:49.529383+00:00 19994330.276000019163 29000293.011000011116 27870463.044999960810 3966100.027000070084 60505.175584910 2024-07-14T04:12:50.536263+00:00 19994330.276000019163 29000293.032999988645 27870463.016999959946 3965014.071999907028 60505.175596386 2024-07-14T04:12:51.527766+00:00 19994330.273999929428 29000292.964000020176 27870463.010999999940 3961933.985000013839 60505.175608045 2024-07-14T04:12:52.535140+00:00 19994330.274999979883 29000292.991000000387 27870462.989000000060 3959387.971000074875 60505.175619516 2024-07-14T04:12:53.526148+00:00 19994330.275000099093 29000293.054000020027 27870463.057999998331 3957131.964999914169 60505.175631175 2024-07-14T04:12:54.533523+00:00 19994330.274999979883 29000292.996999979019 27870462.969000011683 3962443.035000085831 60505.175642645 2024-07-14T04:12:55.524531+00:00 19994330.274999979883 29000293.041999999434 27870463.043999999762 3961070.010999917984 60505.175654304 2024-07-14T04:12:56.531906+00:00 19994330.274000048637 29000292.950999978930 27870463.000000000000 3964590.892000079155 60505.175665958 2024-07-14T04:12:57.538785+00:00 19994330.275999899954 29000292.975000020117 27870462.945999979973 3960545.131999969017 60505.175677434 2024-07-14T04:12:58.530288+00:00 19994330.278999999166 29000293.046999990940 27870463.012000020593 3959958.883000016212 60505.175689093 2024-07-14T04:12:59.537663+00:00 19994330.274000000209 29000292.949000000954 27870462.996999979019 3964011.098999977112 60505.175700563 2024-07-14T04:13:00.528670+00:00 19994330.272999990731 29000292.972999989986 27870462.930000010878 3957606.953999996185 60505.175712223 2024-07-14T04:13:01.536045+00:00 19994330.277000010014 29000293.045000020415 27870463.069999989122 3957597.019999980927 60505.175723693 2024-07-14T04:13:02.527053+00:00 19994330.274999991059 29000292.993000030518 27870462.985000010580 3957292.019999980927 60505.175735352 2024-07-14T04:13:03.534428+00:00 19994330.275000009686 29000292.996999979019 27870462.992999970913 3957694.949000000954 60505.175746822 2024-07-14T04:13:04.525435+00:00 19994330.278000008315 29000292.983999971300 27870462.998000029474 3960130.935999989975 60505.175758481 2024-07-14T04:13:05.532810+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3958395.121000051033 60505.175770135 2024-07-14T04:13:06.539689+00:00 19994330.276999980211 29000292.977000001818 27870462.906000021845 3959914.944000006188 60505.175781611 2024-07-14T04:13:07.531193+00:00 19994330.275000009686 29000292.978000041097 27870463.073999941349 3954933.136999965180 60505.175793265 2024-07-14T04:13:08.538072+00:00 19994330.272999998182 29000293.041000008583 27870463.010000050068 3958531.881999969017 60505.175804740 2024-07-14T04:13:09.529575+00:00 19994330.275999989361 29000292.965999960899 27870462.962000008672 3963372.037000060081 60505.175816394 2024-07-14T04:13:10.536454+00:00 19994330.275000009686 29000293.047999981791 27870463.033999919891 3955824.888000010978 60505.175827870 2024-07-14T04:13:11.527957+00:00 19994330.274999979883 29000293.006000038236 27870462.969000101089 3957396.067999958992 60505.175839529 2024-07-14T04:13:12.535333+00:00 19994330.276000019163 29000292.988000039011 27870462.989999890327 3956701.032999991905 60505.175851000 2024-07-14T04:13:13.526340+00:00 19994330.272999998182 29000292.979999899864 27870463.049000021070 3953889.965000032913 60505.175862659 2024-07-14T04:13:14.533715+00:00 19994330.277000010014 29000293.041000008583 27870462.996000051498 3959440.055999993812 60505.175874129 2024-07-14T04:13:15.524722+00:00 19994330.274999979883 29000292.946000099182 27870462.934000018984 3957385.955000042915 60505.175885788 2024-07-14T04:13:16.532097+00:00 19994330.275000039488 29000293.005999919027 27870463.059000018984 3957955.052999972831 60505.175897447 2024-07-14T04:13:17.539472+00:00 19994330.276999950409 29000293.016000028700 27870462.971999999136 3958601.960999966133 60505.175908918 2024-07-14T04:13:18.530480+00:00 19994330.274000048637 29000293.029000040144 27870463.079999919981 3959434.024999976158 60505.175920577 2024-07-14T04:13:19.537855+00:00 19994330.272999998182 29000292.945999979973 27870462.894999980927 3960024.059000014793 60505.175932047 2024-07-14T04:13:20.528862+00:00 19994330.279999971390 29000292.986999988556 27870462.939000010490 3956737.831000090111 60505.175943706 2024-07-14T04:13:21.536237+00:00 19994330.274999979883 29000293.032000001520 27870463.142000079155 3961075.093999981880 60505.175955182 2024-07-14T04:13:22.527741+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3958018.898999928962 60505.175966836 2024-07-14T04:13:23.534620+00:00 19994330.273999989033 29000292.976999990642 27870462.962000008672 3962738.041000009049 60505.175978311 2024-07-14T04:13:24.526123+00:00 19994330.273000061512 29000293.026000011712 27870463.060999989510 3960455.092000008095 60505.175989971 2024-07-14T04:13:25.533498+00:00 19994330.275999899954 29000292.994999989867 27870462.917999979109 3961444.847000002861 60505.176001441 2024-07-14T04:13:26.524506+00:00 19994330.272000070661 29000292.971999999136 27870463.036000009626 3960068.049000024796 60505.176013100 2024-07-14T04:13:27.531881+00:00 19994330.278000000864 29000292.992000009865 27870463.003999948502 3960423.064000010025 60505.176024754 2024-07-14T04:13:28.538760+00:00 19994330.278999920934 29000293.072000000626 27870463.028000000864 3955893.957000017166 60505.176036230 2024-07-14T04:13:29.530263+00:00 19994330.271000031382 29000292.956000000238 27870462.993999999017 3958353.018999934196 60505.176047890 2024-07-14T04:13:30.537638+00:00 19994330.274000048637 29000293.015999998897 27870462.999000001699 3956992.042000054847 60505.176059359 2024-07-14T04:13:31.528645+00:00 19994330.278999920934 29000292.977999988943 27870462.986000008881 3956557.947000027169 60505.176071019 2024-07-14T04:13:32.536021+00:00 19994330.276000019163 29000292.961000028998 27870462.977000001818 3959605.986999989022 60505.176082489 2024-07-14T04:13:33.527028+00:00 19994330.276000019163 29000293.056999981403 27870463.015000000596 3956045.970999999903 60505.176094148 2024-07-14T04:13:34.534402+00:00 19994330.274999979883 29000293.004999998957 27870462.988000009209 3956777.033999999985 60505.176105618 2024-07-14T04:13:35.525409+00:00 19994330.272000070661 29000293.008000019938 27870463.030000001192 3958208.971000000834 60505.176117278 2024-07-14T04:13:36.532786+00:00 19994330.278000000864 29000293.016999959946 27870463.040999978781 3959658.993000001181 60505.176128753 2024-07-14T04:13:37.524289+00:00 19994330.271999958903 29000292.979000028223 27870462.958000000566 3956337.050999999046 60505.176140407 2024-07-14T04:13:38.531168+00:00 19994330.281000021845 29000292.945999979973 27870462.989000018686 3963183.910999997985 60505.176152066 2024-07-14T04:13:39.538543+00:00 19994330.273999929428 29000293.053999960423 27870463.023999989033 3958760.171000000089 60505.176163542 2024-07-14T04:13:40.530046+00:00 19994330.274000048637 29000292.981000069529 27870462.946999970824 3961772.919999998063 60505.176175196 2024-07-14T04:13:41.536925+00:00 19994330.271000031382 29000292.986999988556 27870463.052000049502 3959428.971000000834 60505.176186671 2024-07-14T04:13:42.528428+00:00 19994330.276999950409 29000293.013000011444 27870462.982999980450 3958936.028999999166 60505.176198325 2024-07-14T04:13:43.535307+00:00 19994330.276000019163 29000292.988999959081 27870462.972999989986 3959574.021999999881 60505.176209801 2024-07-14T04:13:44.526811+00:00 19994330.276999950409 29000293.006000038236 27870463.012000020593 3954666.008000000846 60505.176221455 2024-07-14T04:13:45.533690+00:00 19994330.276000019163 29000293.016000028700 27870463.004000011832 3963802.024999998976 60505.176232930 2024-07-14T04:13:46.525193+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3962814.922000005841 60505.176244584 2024-07-14T04:13:47.532072+00:00 19994330.278000000864 29000293.005999919027 27870463.143999990076 3959001.016999997199 60505.176256244 2024-07-14T04:13:48.539448+00:00 19994330.271000031382 29000293.011000040919 27870462.904000040144 3957980.883000000846 60505.176267719 2024-07-14T04:13:49.530951+00:00 19994330.276999950409 29000292.965000029653 27870463.013000011444 3953430.032000004780 60505.176279373 2024-07-14T04:13:50.537830+00:00 19994330.276000019163 29000293.005999919027 27870462.980000019073 3957559.125999987125 60505.176290849 2024-07-14T04:13:51.529333+00:00 19994330.278000000864 29000293.014000058174 27870463.016999959946 3955904.026000007987 60505.176302502 2024-07-14T04:13:52.536213+00:00 19994330.271999999881 29000292.988999959081 27870462.990000009537 3957403.878999993205 60505.176313978 2024-07-14T04:13:53.527715+00:00 19994330.274999998510 29000292.991999980062 27870463.033999919891 3958588.094000012148 60505.176325638 2024-07-14T04:13:54.535091+00:00 19994330.276000011712 29000293.000000000000 27870462.989000078291 3960609.008999987971 60505.176337108 2024-07-14T04:13:55.526098+00:00 19994330.271999999881 29000292.989000078291 27870462.944999929518 3962536.932999997865 60505.176348767 2024-07-14T04:13:56.533473+00:00 19994330.279999990016 29000293.019999980927 27870463.032999988645 3957275.036000012886 60505.176360237 2024-07-14T04:13:57.524480+00:00 19994330.272999998182 29000293.006999969482 27870463.034000039101 3958798.901999995112 60505.176371897 2024-07-14T04:13:58.531856+00:00 19994330.274000018835 29000293.013999998569 27870463.028000000864 3958722.091000006068 60505.176383550 2024-07-14T04:13:59.538735+00:00 19994330.276999980211 29000292.978999998420 27870462.950999978930 3954240.985999986995 60505.176395026 2024-07-14T04:14:00.530237+00:00 19994330.274000018835 29000293.021000001580 27870463.029000040144 3960480.035000010859 60505.176406680 2024-07-14T04:14:01.537117+00:00 19994330.278999980539 29000292.988000009209 27870462.939999941736 3955691.001000002027 60505.176418155 2024-07-14T04:14:02.528621+00:00 19994330.275999989361 29000293.005000010133 27870463.019000049680 3958324.941999986768 60505.176429815 2024-07-14T04:14:03.535996+00:00 19994330.271000001580 29000293.008999969810 27870463.067999958992 3958043.050999999046 60505.176441285 2024-07-14T04:14:04.527003+00:00 19994330.275000039488 29000292.959000021219 27870462.940999981016 3956115.882000014186 60505.176452944 2024-07-14T04:14:05.534378+00:00 19994330.274999979883 29000292.982999980450 27870462.936000108719 3961113.040999994148 60505.176464414 2024-07-14T04:14:06.525385+00:00 19994330.273999989033 29000293.047000020742 27870463.063999891281 3962466.043999984860 60505.176476073 2024-07-14T04:14:07.532761+00:00 19994330.280000030994 29000293.010000020266 27870463.033000111580 3961932.047000021208 60505.176487544 2024-07-14T04:14:08.523768+00:00 19994330.274999979883 29000292.943999949843 27870462.936999998987 3961791.798000007868 60505.176499203 2024-07-14T04:14:09.531143+00:00 19994330.272000011057 29000293.036000009626 27870463.043000001460 3963517.162000000011 60505.176510856 2024-07-14T04:14:10.538022+00:00 19994330.275999959558 29000293.000000000000 27870462.978999998420 3960342.080999969970 60505.176522332 2024-07-14T04:14:11.529525+00:00 19994330.276000019163 29000293.004999998957 27870462.981000009924 3961470.939000010025 60505.176533992 2024-07-14T04:14:12.536900+00:00 19994330.276000019163 29000292.986999988556 27870463.008999988437 3959628.020999997854 60505.176545462 2024-07-14T04:14:13.527908+00:00 19994330.275999959558 29000293.022000011057 27870463.006999999285 3960263.870000004768 60505.176557121 2024-07-14T04:14:14.535283+00:00 19994330.275000039488 29000292.975000020117 27870462.999000009149 3961572.099999994040 60505.176568597 2024-07-14T04:14:15.526786+00:00 19994330.273999989033 29000293.027000010014 27870463.051999989897 3961199.057999997865 60505.176580251 2024-07-14T04:14:16.533665+00:00 19994330.273999989033 29000292.977000001818 27870462.960000008345 3964022.978000015020 60505.176591726 2024-07-14T04:14:17.525169+00:00 19994330.274999979883 29000292.971999999136 27870462.977999988943 3958378.960999995004 60505.176603380 2024-07-14T04:14:18.532048+00:00 19994330.278999980539 29000293.064999941736 27870463.053000029176 3955622.981999992859 60505.176614856 2024-07-14T04:14:19.523551+00:00 19994330.276000019163 29000292.983000040054 27870462.997999969870 3960754.943000019062 60505.176626516 2024-07-14T04:14:20.530926+00:00 19994330.272000070661 29000292.952999949455 27870462.953999999911 3962479.001999973785 60505.176638169 2024-07-14T04:14:21.537805+00:00 19994330.274999979883 29000293.017000079155 27870463.039000030607 3959534.108000009786 60505.176649645 2024-07-14T04:14:22.529308+00:00 19994330.276999950409 29000292.993000030518 27870462.968999978155 3959362.990999997128 60505.176661299 2024-07-14T04:14:23.536188+00:00 19994330.276000019163 29000293.011999960989 27870463.003000020981 3962019.010000019800 60505.176672774 2024-07-14T04:14:24.527691+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3962237.941999971867 60505.176684434 2024-07-14T04:14:25.535066+00:00 19994330.276000019163 29000293.054000020027 27870463.093999978155 3961862.046000003815 60505.176695904 2024-07-14T04:14:26.526073+00:00 19994330.273999929428 29000292.990999940783 27870462.965000029653 3963231.983000009786 60505.176707563 2024-07-14T04:14:27.533448+00:00 19994330.275000099093 29000292.975000020117 27870462.949999928474 3956492.962999999989 60505.176719033 2024-07-14T04:14:28.524455+00:00 19994330.276999950409 29000293.039000030607 27870463.019000049680 3959505.979000002146 60505.176730692 2024-07-14T04:14:29.531831+00:00 19994330.274000048637 29000292.965999960899 27870463.000000000000 3962543.067000002135 60505.176742163 2024-07-14T04:14:30.522838+00:00 19994330.279999971390 29000293.011000040919 27870463.011000040919 3958574.055000007153 60505.176753822 2024-07-14T04:14:31.530213+00:00 19994330.273999929428 29000293.018000010401 27870463.004999998957 3958383.930999993812 60505.176765481 2024-07-14T04:14:32.537588+00:00 19994330.272999998182 29000292.986999988556 27870462.990999940783 3959363.935000001919 60505.176776951 2024-07-14T04:14:33.528596+00:00 19994330.272999998182 29000293.004999998957 27870463.057000041008 3960249.013999999035 60505.176788611 2024-07-14T04:14:34.535971+00:00 19994330.278000000864 29000292.990999940783 27870462.927999969572 3963159.164999992121 60505.176800087 2024-07-14T04:14:35.527474+00:00 19994330.274000048637 29000293.022000070661 27870463.083000060171 3959780.923000007868 60505.176811740 2024-07-14T04:14:36.534353+00:00 19994330.279000040144 29000292.977000001818 27870462.922999981791 3961972.004000008106 60505.176823216 2024-07-14T04:14:37.525857+00:00 19994330.271999958903 29000293.073999989778 27870463.096999999136 3959363.896999984980 60505.176834875 2024-07-14T04:14:38.533232+00:00 19994330.274999979883 29000292.960000008345 27870462.932999968529 3951647.090000004042 60505.176846345 2024-07-14T04:14:39.524239+00:00 19994330.278000000864 29000292.966999989003 27870462.952999949455 3962626.939000010025 60505.176858005 2024-07-14T04:14:40.531614+00:00 19994330.274000048637 29000293.018000010401 27870463.050999999046 3960217.013000010978 60505.176869475 2024-07-14T04:14:41.522621+00:00 19994330.273999929428 29000292.984000001103 27870462.992000099272 3962604.093999981880 60505.176881134 2024-07-14T04:14:42.529996+00:00 19994330.280000090599 29000293.002000000328 27870462.957999940962 3957446.901000022888 60505.176892788 2024-07-14T04:14:43.536876+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3962260.903999983799 60505.176904264 2024-07-14T04:14:44.528379+00:00 19994330.273999929428 29000293.006000008434 27870463.039999961853 3966207.990999997128 60505.176915923 2024-07-14T04:14:45.535754+00:00 19994330.271999999881 29000292.986999988556 27870462.988000039011 3958228.145999968052 60505.176927393 2024-07-14T04:14:46.526761+00:00 19994330.276999998838 29000293.050999999046 27870463.021000001580 3958671.979000031948 60505.176939053 2024-07-14T04:14:47.534136+00:00 19994330.278000000864 29000292.973999980837 27870462.995000001043 3959673.990000010002 60505.176950523 2024-07-14T04:14:48.525143+00:00 19994330.276000011712 29000292.937000039965 27870462.953999999911 3957634.949000000954 60505.176962182 2024-07-14T04:14:49.532519+00:00 19994330.271999999881 29000293.037999991328 27870462.984000008553 3957779.055000007153 60505.176973658 2024-07-14T04:14:50.524022+00:00 19994330.274999991059 29000293.018000010401 27870463.052000001073 3958895.019999980927 60505.176985311 2024-07-14T04:14:51.530901+00:00 19994330.276000011712 29000292.970999959856 27870462.984000001103 3956929.024999976158 60505.176996971 2024-07-14T04:14:52.538276+00:00 19994330.276999980211 29000293.028000060469 27870463.043999999762 3956593.952000021935 60505.177008441 2024-07-14T04:14:53.529283+00:00 19994330.276000019163 29000292.972999989986 27870462.942999988794 3962004.128000020981 60505.177020100 2024-07-14T04:14:54.536659+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3962801.964999973774 60505.177031570 2024-07-14T04:14:55.527666+00:00 19994330.272999998182 29000293.034999970347 27870462.980000019073 3961701.873000026215 60505.177043230 2024-07-14T04:14:56.535041+00:00 19994330.275000009686 29000293.014000058174 27870463.007999960333 3956596.045999944210 60505.177054700 2024-07-14T04:14:57.526048+00:00 19994330.275999989361 29000292.969999909401 27870463.017000019550 3959609.043000041973 60505.177066359 2024-07-14T04:14:58.533423+00:00 19994330.277000010014 29000292.969000101089 27870462.949999991804 3960392.891999959946 60505.177077829 2024-07-14T04:14:59.524431+00:00 19994330.277000010014 29000293.060999989510 27870463.089000049978 3958418.041000009049 60505.177089489 2024-07-14T04:15:00.531806+00:00 19994330.277000010014 29000293.004999998957 27870463.003999948502 3960286.997000039089 60505.177100958 2024-07-14T04:15:01.522813+00:00 19994330.268999990076 29000292.983999971300 27870462.962000008672 3958739.088999987114 60505.177112618 2024-07-14T04:15:02.530188+00:00 19994330.274999979883 29000292.995000001043 27870462.960000038147 3958158.024999976158 60505.177124277 2024-07-14T04:15:03.537563+00:00 19994330.278999980539 29000293.019999980927 27870462.996999979019 3959445.999000012875 60505.177135753 2024-07-14T04:15:04.529066+00:00 19994330.273999989033 29000293.001999970526 27870463.087999999523 3964146.903999983799 60505.177147407 2024-07-14T04:15:05.535946+00:00 19994330.275000039488 29000292.971999999136 27870462.937999960035 3961979.049000024796 60505.177158882 2024-07-14T04:15:06.527449+00:00 19994330.274999979883 29000292.988000039011 27870462.968000050634 3963630.959999979008 60505.177170536 2024-07-14T04:15:07.534328+00:00 19994330.273999989033 29000293.014000058174 27870463.074999928474 3963039.983000040054 60505.177182012 2024-07-14T04:15:08.525831+00:00 19994330.278000060469 29000292.978999968618 27870462.958000060171 3960985.046000003815 60505.177193666 2024-07-14T04:15:09.532710+00:00 19994330.273999989033 29000293.003000020981 27870462.967999938875 3962210.907999991905 60505.177205142 2024-07-14T04:15:10.524214+00:00 19994330.279999971390 29000292.998999949545 27870462.969000101089 3964167.995999991894 60505.177216801 2024-07-14T04:15:11.531588+00:00 19994330.274000048637 29000293.029000040144 27870463.099999900907 3961501.018999993801 60505.177228271 2024-07-14T04:15:12.522596+00:00 19994330.270999908447 29000292.971999999136 27870462.961000081152 3964196.088999987114 60505.177239930 2024-07-14T04:15:13.529971+00:00 19994330.274000048637 29000293.013999998569 27870462.995000001043 3966764.996999979019 60505.177251584 2024-07-14T04:15:14.536851+00:00 19994330.276999950409 29000292.964999999851 27870462.962000008672 3960141.945000051986 60505.177263060 2024-07-14T04:15:15.528354+00:00 19994330.275000099093 29000293.033999990672 27870463.043999910355 3967591.960999966133 60505.177274713 2024-07-14T04:15:16.535233+00:00 19994330.275999899954 29000292.993000000715 27870463.011000040919 3965415.111000000965 60505.177286189 2024-07-14T04:15:17.526736+00:00 19994330.277000069618 29000293.022000011057 27870463.014999989420 3964092.962000011932 60505.177297848 2024-07-14T04:15:18.534111+00:00 19994330.273999929428 29000292.997999999672 27870462.965999960899 3967358.004000008106 60505.177309318 2024-07-14T04:15:19.525118+00:00 19994330.272999998182 29000292.993999991566 27870463.029000040144 3962603.979999959003 60505.177320978 2024-07-14T04:15:20.532494+00:00 19994330.277000069618 29000292.985000010580 27870462.988999959081 3960214.944000006188 60505.177332448 2024-07-14T04:15:21.523501+00:00 19994330.276000019163 29000293.021999981254 27870462.996000051498 3964831.047000051010 60505.177344108 2024-07-14T04:15:22.530876+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3960550.039999961853 60505.177355761 2024-07-14T04:15:23.537755+00:00 19994330.279000040144 29000292.991999980062 27870462.998999949545 3961135.002000033855 60505.177367237 2024-07-14T04:15:24.529259+00:00 19994330.271999958903 29000292.996000051498 27870462.966000080109 3963497.912000000011 60505.177378896 2024-07-14T04:15:25.536634+00:00 19994330.276000019163 29000293.004999998957 27870463.028999999166 3958598.095999956131 60505.177390366 2024-07-14T04:15:26.527641+00:00 19994330.271999958903 29000292.987999979407 27870462.978999990970 3962825.891000031959 60505.177402026 2024-07-14T04:15:27.535016+00:00 19994330.279999971390 29000293.003000020981 27870462.999000001699 3959089.032000004780 60505.177413496 2024-07-14T04:15:28.526023+00:00 19994330.272999998182 29000292.958000000566 27870462.907000008970 3961214.950999975204 60505.177425155 2024-07-14T04:15:29.533399+00:00 19994330.274000048637 29000293.069999989122 27870463.114999990910 3963851.056999980938 60505.177436625 2024-07-14T04:15:30.524406+00:00 19994330.278000000864 29000292.964999970049 27870462.943000018597 3961747.064999998081 60505.177448284 2024-07-14T04:15:31.531781+00:00 19994330.272999998182 29000293.026999950409 27870463.037999991328 3962897.910000026226 60505.177459755 2024-07-14T04:15:32.522788+00:00 19994330.276000019163 29000293.011000040919 27870463.051999989897 3963695.180000007153 60505.177471414 2024-07-14T04:15:33.530163+00:00 19994330.274999979883 29000292.940999981016 27870462.900000009686 3961843.823000013828 60505.177483068 2024-07-14T04:15:34.537043+00:00 19994330.276000019163 29000293.007000088692 27870462.995000001043 3966356.067999958992 60505.177494544 2024-07-14T04:15:35.528546+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3963979.914000033867 60505.177506203 2024-07-14T04:15:36.535920+00:00 19994330.273999929428 29000293.028999920934 27870463.031000021845 3964104.129999995232 60505.177517673 2024-07-14T04:15:37.526928+00:00 19994330.274000048637 29000292.947000030428 27870462.922999981791 3959938.988999962807 60505.177529332 2024-07-14T04:15:38.534303+00:00 19994330.274999979883 29000293.001999970526 27870462.995000001043 3965177.966000020970 60505.177540808 2024-07-14T04:15:39.525807+00:00 19994330.278000000864 29000293.009000059217 27870463.002000030130 3962800.013000010978 60505.177552462 2024-07-14T04:15:40.532686+00:00 19994330.276999998838 29000293.046000000089 27870463.062999960035 3961146.994000018109 60505.177563937 2024-07-14T04:15:41.524189+00:00 19994330.271999999881 29000292.937000039965 27870462.935999989510 3962298.958000003826 60505.177575591 2024-07-14T04:15:42.531068+00:00 19994330.272999998182 29000293.025999899954 27870463.071000039577 3962092.001999973785 60505.177587067 2024-07-14T04:15:43.522571+00:00 19994330.278000000864 29000293.055000070482 27870463.035000029951 3964169.056999980938 60505.177598720 2024-07-14T04:15:44.529451+00:00 19994330.274000000209 29000292.957000020891 27870462.945999979973 3966859.962000011932 60505.177610380 2024-07-14T04:15:45.536826+00:00 19994330.277999978513 29000292.983999971300 27870463.011999960989 3956192.013000010978 60505.177621855 2024-07-14T04:15:46.528329+00:00 19994330.272999998182 29000293.095999959856 27870463.098000049591 3959879.024999976158 60505.177633510 2024-07-14T04:15:47.535208+00:00 19994330.276000019163 29000292.944000009447 27870462.917999979109 3961773.884999989998 60505.177644985 2024-07-14T04:15:48.526711+00:00 19994330.272999968380 29000292.958999991417 27870462.968999978155 3963610.063000082970 60505.177656644 2024-07-14T04:15:49.534086+00:00 19994330.277000010014 29000293.042000059038 27870463.031000021845 3956143.961999893188 60505.177668115 2024-07-14T04:15:50.525094+00:00 19994330.278000000864 29000292.978999998420 27870463.046000000089 3963765.971000074875 60505.177679774 2024-07-14T04:15:51.532469+00:00 19994330.275000009686 29000293.010000009090 27870462.934999939054 3963686.982999920845 60505.177691244 2024-07-14T04:15:52.523476+00:00 19994330.272999968380 29000293.015999998897 27870463.028000000864 3958353.113000034820 60505.177702903 2024-07-14T04:15:53.530851+00:00 19994330.272999998182 29000292.981000009924 27870463.026000019163 3960487.955999969970 60505.177714373 2024-07-14T04:15:54.521859+00:00 19994330.279000040144 29000292.980999980122 27870462.912000060081 3961548.021000028122 60505.177726033 2024-07-14T04:15:55.529234+00:00 19994330.271999958903 29000293.015000019222 27870463.043999910355 3960427.014000058174 60505.177737687 2024-07-14T04:15:56.536113+00:00 19994330.279000040144 29000293.002000000328 27870463.006000038236 3960771.919999957085 60505.177749162 2024-07-14T04:15:57.527616+00:00 19994330.275999959558 29000293.019999980927 27870462.965999960899 3959190.998999952804 60505.177760822 2024-07-14T04:15:58.534991+00:00 19994330.275000039488 29000292.958000030369 27870463.011000040919 3962358.142000079155 60505.177772291 2024-07-14T04:15:59.525998+00:00 19994330.274999979883 29000292.995999988168 27870462.932999968529 3961475.855999947060 60505.177783946 2024-07-14T04:16:00.532878+00:00 19994330.272999998182 29000293.018999990076 27870463.085000038147 3963538.097000002861 60505.177795421 2024-07-14T04:16:01.524381+00:00 19994330.276000019163 29000293.017000019550 27870463.036000009626 3962452.942000031006 60505.177807081 2024-07-14T04:16:02.531756+00:00 19994330.274999979883 29000293.011999960989 27870462.977999929339 3960419.069000006188 60505.177818551 2024-07-14T04:16:03.522763+00:00 19994330.276000019163 29000292.976000010967 27870462.975000001490 3958850.934000014793 60505.177830210 2024-07-14T04:16:04.530138+00:00 19994330.273999989033 29000292.990000009537 27870462.991999998689 3962056.963999987114 60505.177841864 2024-07-14T04:16:05.537017+00:00 19994330.274000048637 29000293.042999979109 27870463.050999991596 3961597.998000026215 60505.177853339 2024-07-14T04:16:06.528521+00:00 19994330.275999899954 29000292.936999980360 27870462.942999999970 3961629.036000012886 60505.177864999 2024-07-14T04:16:07.535897+00:00 19994330.278000000864 29000293.023999989033 27870463.059000018984 3964094.025999904145 60505.177876469 2024-07-14T04:16:08.526903+00:00 19994330.277000069618 29000292.984000090510 27870462.938999980688 3964684.930000067223 60505.177888128 2024-07-14T04:16:09.534278+00:00 19994330.273999929428 29000293.004999998957 27870463.018999990076 3959866.179000020027 60505.177899598 2024-07-14T04:16:10.525286+00:00 19994330.272999998182 29000292.987999919802 27870462.981000009924 3962976.957999945153 60505.177911257 2024-07-14T04:16:11.532660+00:00 19994330.276000019163 29000292.994000080973 27870463.013999998569 3960866.912999988068 60505.177922728 2024-07-14T04:16:12.523668+00:00 19994330.276000019163 29000293.028000000864 27870463.070999979973 3960513.080000042915 60505.177934387 2024-07-14T04:16:13.531043+00:00 19994330.272999998182 29000292.988999959081 27870462.911000009626 3961551.001999973785 60505.177945857 2024-07-14T04:16:14.522050+00:00 19994330.276999950409 29000292.995000001043 27870463.059999998659 3963318.942999958992 60505.177957517 2024-07-14T04:16:15.529426+00:00 19994330.275000099093 29000293.003000020981 27870462.938000019640 3959062.876000047196 60505.177969170 2024-07-14T04:16:16.536305+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3960105.197000027169 60505.177980646 2024-07-14T04:16:17.527808+00:00 19994330.272999998182 29000293.004999998957 27870462.973999980837 3965473.023000001907 60505.177992305 2024-07-14T04:16:18.535183+00:00 19994330.279999971390 29000292.998999949545 27870463.035000029951 3958597.856999992859 60505.178003775 2024-07-14T04:16:19.526190+00:00 19994330.276000019163 29000293.024000048637 27870463.009999990463 3964349.075999975204 60505.178015435 2024-07-14T04:16:20.533565+00:00 19994330.273999929428 29000292.960000038147 27870462.953000009060 3962481.942999958992 60505.178026905 2024-07-14T04:16:21.524573+00:00 19994330.276000019163 29000293.040999889374 27870463.090999960899 3963355.023000001907 60505.178038564 2024-07-14T04:16:22.531948+00:00 19994330.272999998182 29000292.957000020891 27870462.940000001341 3961253.065000057220 60505.178050034 2024-07-14T04:16:23.522955+00:00 19994330.276000019163 29000293.017000079155 27870463.039000030607 3957758.929999948014 60505.178061694 2024-07-14T04:16:24.530330+00:00 19994330.274000048637 29000293.038999918848 27870463.011000040919 3958960.006000041962 60505.178073164 2024-07-14T04:16:25.521337+00:00 19994330.276999950409 29000292.995000001043 27870462.969999909401 3964458.962999939919 60505.178084823 2024-07-14T04:16:26.528713+00:00 19994330.274000048637 29000292.981000069529 27870463.026000019163 3962798.946000099182 60505.178096477 2024-07-14T04:16:27.535592+00:00 19994330.273999929428 29000293.006999999285 27870462.967000011355 3961277.991999983788 60505.178107953 2024-07-14T04:16:28.527095+00:00 19994330.276000019163 29000292.955000009388 27870462.981999989599 3962917.100999950897 60505.178119612 2024-07-14T04:16:29.534470+00:00 19994330.276999950409 29000293.022999990731 27870463.031000021845 3959150.003000020981 60505.178131082 2024-07-14T04:16:30.525477+00:00 19994330.274000048637 29000293.068999990821 27870463.049000021070 3961303.925999999046 60505.178142741 2024-07-14T04:16:31.532853+00:00 19994330.276999950409 29000292.909000009298 27870462.888000011444 3959979.105999947060 60505.178154211 2024-07-14T04:16:32.523860+00:00 19994330.275000099093 29000293.039999991655 27870463.047999981791 3968932.929000020027 60505.178165871 2024-07-14T04:16:33.531235+00:00 19994330.271000009030 29000292.992000009865 27870463.009999990463 3958394.011000037193 60505.178177341 2024-07-14T04:16:34.522242+00:00 19994330.276999998838 29000292.974999990314 27870462.952000018209 3962706.001999973785 60505.178189000 2024-07-14T04:16:35.529617+00:00 19994330.276000000536 29000293.008999999613 27870463.016000028700 3965266.065999985207 60505.178200476 2024-07-14T04:16:36.521120+00:00 19994330.278000000864 29000293.028000000864 27870463.054999951273 3963425.872000098228 60505.178212130 2024-07-14T04:16:37.528000+00:00 19994330.276000011712 29000293.018999990076 27870462.990000009537 3959959.126999973785 60505.178223789 2024-07-14T04:16:38.535375+00:00 19994330.272999998182 29000292.939000010490 27870462.949000000954 3964127.903999925125 60505.178235265 2024-07-14T04:16:39.526878+00:00 19994330.271999981254 29000293.008999999613 27870463.041999939829 3962219.128000020981 60505.178246919 2024-07-14T04:16:40.533758+00:00 19994330.278000000864 29000293.013999998569 27870462.955000039190 3959507.838999987114 60505.178258394 2024-07-14T04:16:41.525261+00:00 19994330.278000030667 29000292.981999989599 27870463.003999948502 3966009.024000049103 60505.178270048 2024-07-14T04:16:42.532140+00:00 19994330.272999968380 29000293.002000030130 27870463.013999998569 3966686.154999970924 60505.178281524 2024-07-14T04:16:43.523643+00:00 19994330.276000019163 29000293.030999958515 27870462.964000001550 3965589.921000003815 60505.178293183 2024-07-14T04:16:44.531018+00:00 19994330.272999998182 29000292.992999970913 27870463.096000000834 3964833.093999981880 60505.178304653 2024-07-14T04:16:45.522025+00:00 19994330.275000009686 29000293.022000070661 27870462.984000001103 3961402.889999986161 60505.178316312 2024-07-14T04:16:46.529400+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3958283.059000014793 60505.178327966 2024-07-14T04:16:47.536280+00:00 19994330.277000010014 29000292.970999959856 27870463.024000018835 3962481.983000040054 60505.178339442 2024-07-14T04:16:48.527783+00:00 19994330.277000010014 29000292.999000068754 27870462.945999979973 3957213.947999954224 60505.178351096 2024-07-14T04:16:49.534662+00:00 19994330.272000011057 29000293.013999938965 27870463.037000000477 3959302.040000081062 60505.178362572 2024-07-14T04:16:50.526165+00:00 19994330.276999950409 29000293.047000050545 27870463.006000008434 3961286.980999947060 60505.178374231 2024-07-14T04:16:51.533541+00:00 19994330.274000048637 29000292.949000000954 27870462.969999998808 3961240.026000022888 60505.178385701 2024-07-14T04:16:52.524547+00:00 19994330.276999950409 29000293.046000000089 27870463.027000010014 3961952.876999973785 60505.178397360 2024-07-14T04:16:53.531923+00:00 19994330.275000039488 29000292.970999959856 27870463.013000011444 3959349.116999983788 60505.178408830 2024-07-14T04:16:54.522930+00:00 19994330.275999959558 29000293.009999990463 27870462.991000000387 3961142.945000051986 60505.178420490 2024-07-14T04:16:55.530306+00:00 19994330.277000010014 29000293.024000048637 27870463.022999998182 3960256.957999945153 60505.178431965 2024-07-14T04:16:56.521809+00:00 19994330.273999989033 29000292.971999999136 27870462.967999991030 3958568.055000067223 60505.178443619 2024-07-14T04:16:57.528688+00:00 19994330.272000011057 29000292.974999900907 27870462.933999959379 3962891.949999928009 60505.178455278 2024-07-14T04:16:58.536063+00:00 19994330.276000019163 29000293.003000020981 27870463.053000029176 3962915.039000033867 60505.178466754 2024-07-14T04:16:59.527566+00:00 19994330.276000019163 29000292.998000029474 27870463.028999980539 3963214.044999957085 60505.178478408 2024-07-14T04:17:00.534445+00:00 19994330.276999950409 29000292.993000030518 27870463.013999998569 3959622.007000089157 60505.178489883 2024-07-14T04:17:01.525948+00:00 19994330.274000048637 29000293.013999938965 27870462.996000051498 3961945.850999950897 60505.178501538 2024-07-14T04:17:02.532828+00:00 19994330.276000019163 29000292.980000019073 27870462.959999918938 3959406.182000041008 60505.178513013 2024-07-14T04:17:03.524330+00:00 19994330.274999979883 29000293.004000071436 27870462.961000081152 3957264.929000020027 60505.178524673 2024-07-14T04:17:04.531706+00:00 19994330.273999929428 29000293.052000001073 27870463.070999979973 3961741.995999931823 60505.178536142 2024-07-14T04:17:05.522713+00:00 19994330.280000090599 29000292.969000000507 27870462.967999938875 3962489.080000042915 60505.178547802 2024-07-14T04:17:06.530089+00:00 19994330.272999998182 29000292.984000001103 27870463.016000028700 3960693.031999946106 60505.178559272 2024-07-14T04:17:07.521096+00:00 19994330.273999929428 29000293.033999990672 27870463.049999948591 3960000.988999962807 60505.178570931 2024-07-14T04:17:08.528471+00:00 19994330.271999958903 29000292.988999988884 27870462.958000060171 3962116.825000048149 60505.178582591 2024-07-14T04:17:09.535846+00:00 19994330.278000120074 29000292.974000010639 27870463.018000010401 3965634.047000051010 60505.178594061 2024-07-14T04:17:10.526853+00:00 19994330.276999950409 29000293.009999990463 27870462.925999999046 3963856.020999907982 60505.178605720 2024-07-14T04:17:11.534228+00:00 19994330.274999979883 29000293.049000021070 27870463.093999978155 3963123.022000073921 60505.178617190 2024-07-14T04:17:12.525236+00:00 19994330.274999979883 29000292.951999988407 27870462.962000008672 3959347.873999952804 60505.178628850 2024-07-14T04:17:13.532611+00:00 19994330.272000070661 29000292.994000021368 27870463.003999948502 3962014.039000033867 60505.178640320 2024-07-14T04:17:14.523618+00:00 19994330.278999920934 29000293.015999969095 27870462.955000039190 3958231.090999960899 60505.178651979 2024-07-14T04:17:15.530993+00:00 19994330.272000070661 29000292.971000019461 27870463.044000029564 3958661.046000003815 60505.178663455 2024-07-14T04:17:16.522497+00:00 19994330.278999920934 29000293.039999961853 27870463.028000000864 3960474.922000051010 60505.178675109 2024-07-14T04:17:17.529376+00:00 19994330.278000000864 29000293.022000011057 27870463.008999940008 3958093.953999996185 60505.178686584 2024-07-14T04:17:18.520879+00:00 19994330.272000070661 29000292.925999999046 27870462.899000048637 3966521.070999979973 60505.178698238 2024-07-14T04:17:19.527758+00:00 19994330.273999929428 29000293.039000030607 27870463.036999940872 3961919.940000057220 60505.178709897 2024-07-14T04:17:20.535133+00:00 19994330.274000048637 29000292.996999979019 27870463.056000001729 3962010.071999907028 60505.178721367 2024-07-14T04:17:21.526141+00:00 19994330.278000000864 29000292.986000001431 27870462.965999998152 3953282.022000073921 60505.178733027 2024-07-14T04:17:22.533516+00:00 19994330.274000048637 29000293.016999959946 27870462.999000009149 3959053.941999911796 60505.178744497 2024-07-14T04:17:23.524522+00:00 19994330.275999899954 29000292.948000069708 27870462.921000000089 3960420.030000091065 60505.178756156 2024-07-14T04:17:24.531898+00:00 19994330.275000099093 29000293.046000000089 27870463.070999991149 3966649.023000001907 60505.178767632 2024-07-14T04:17:25.523401+00:00 19994330.273999929428 29000292.997999910265 27870463.002000000328 3961214.988999962807 60505.178779285 2024-07-14T04:17:26.530280+00:00 19994330.274999979883 29000292.999000068754 27870463.041999999434 3961840.955000042915 60505.178790761 2024-07-14T04:17:27.521784+00:00 19994330.276000000536 29000293.006999969482 27870462.962000008672 3960877.931999921799 60505.178802415 2024-07-14T04:17:28.528663+00:00 19994330.278999999166 29000293.011000040919 27870462.987999979407 3962882.124000072014 60505.178813891 2024-07-14T04:17:29.520166+00:00 19994330.272999990731 29000292.971999999136 27870462.986000001431 3962657.021999955177 60505.178825550 2024-07-14T04:17:30.527541+00:00 19994330.274000000209 29000292.978999968618 27870463.028999980539 3961330.968999981880 60505.178837204 2024-07-14T04:17:31.534421+00:00 19994330.275000009686 29000293.088000059128 27870463.058000031859 3959790.980000019073 60505.178848680 2024-07-14T04:17:32.525924+00:00 19994330.276000011712 29000292.956999901682 27870462.962999999523 3959458.003000020981 60505.178860333 2024-07-14T04:17:33.532803+00:00 19994330.274999979883 29000292.955000039190 27870462.945999979973 3960654.042999982834 60505.178871809 2024-07-14T04:17:34.524306+00:00 19994330.278000000864 29000293.059999939054 27870463.059999998659 3964024.970999956131 60505.178883463 2024-07-14T04:17:35.531185+00:00 19994330.274000018835 29000292.968000050634 27870462.971000019461 3962143.011000037193 60505.178894938 2024-07-14T04:17:36.522689+00:00 19994330.272999998182 29000293.026999950409 27870463.018999990076 3964012.932000041008 60505.178906598 2024-07-14T04:17:37.530064+00:00 19994330.275000009686 29000292.971999999136 27870462.970000028610 3966066.044999957085 60505.178918068 2024-07-14T04:17:38.521071+00:00 19994330.278000000864 29000293.026000019163 27870463.037000000477 3962002.026000022888 60505.178929728 2024-07-14T04:17:39.528446+00:00 19994330.275999959558 29000293.003000020981 27870463.028999980539 3960894.009999989998 60505.178941381 2024-07-14T04:17:40.535325+00:00 19994330.274000048637 29000292.970000028610 27870462.934999939054 3964905.041999936104 60505.178952857 2024-07-14T04:17:41.526828+00:00 19994330.273999989033 29000292.997999999672 27870463.030000090599 3960681.970000029076 60505.178964511 2024-07-14T04:17:42.533708+00:00 19994330.274999979883 29000293.016000010073 27870462.962000008672 3959192.965000032913 60505.178975986 2024-07-14T04:17:43.525211+00:00 19994330.276000019163 29000292.971000000834 27870462.977000001818 3956863.922000051010 60505.178987640 2024-07-14T04:17:44.532090+00:00 19994330.272999998182 29000293.014999989420 27870463.014999989420 3963287.068999886978 60505.178999116 2024-07-14T04:17:45.523593+00:00 19994330.279999971390 29000293.020000010729 27870463.048999909312 3963781.975000023842 60505.179010775 2024-07-14T04:17:46.530968+00:00 19994330.275000039488 29000292.942999988794 27870462.946000099182 3960725.044000030030 60505.179022245 2024-07-14T04:17:47.521976+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3956933.001999973785 60505.179033904 2024-07-14T04:17:48.529350+00:00 19994330.271000031382 29000293.028000000864 27870463.024999979883 3963039.935000061989 60505.179045375 2024-07-14T04:17:49.520358+00:00 19994330.278999980539 29000293.030000001192 27870462.980999950320 3955604.087999939919 60505.179057034 2024-07-14T04:17:50.527733+00:00 19994330.273999989033 29000292.968999978155 27870462.996999979019 3961256.045000075828 60505.179068687 2024-07-14T04:17:51.534612+00:00 19994330.276000019163 29000292.995000001043 27870463.043000098318 3961025.833999990951 60505.179080163 2024-07-14T04:17:52.526116+00:00 19994330.276000019163 29000293.014999989420 27870462.968999978155 3955636.099999905098 60505.179091817 2024-07-14T04:17:53.532995+00:00 19994330.273999929428 29000292.948000010103 27870462.972999930382 3960014.006000041962 60505.179103293 2024-07-14T04:17:54.524498+00:00 19994330.276000019163 29000293.028000000864 27870463.074000000954 3959286.029999970924 60505.179114952 2024-07-14T04:17:55.531873+00:00 19994330.271999958903 29000293.026000019163 27870462.952000018209 3960742.917999982834 60505.179126422 2024-07-14T04:17:56.522880+00:00 19994330.278000000864 29000292.972999989986 27870462.968999978155 3963241.006000041962 60505.179138082 2024-07-14T04:17:57.530255+00:00 19994330.277000069618 29000293.012000020593 27870463.029999971390 3962035.121000051033 60505.179149552 2024-07-14T04:17:58.521263+00:00 19994330.273999929428 29000292.988999959081 27870463.038000110537 3961035.852999926079 60505.179161211 2024-07-14T04:17:59.528638+00:00 19994330.274000048637 29000293.028000000864 27870462.958000000566 3962197.098000050057 60505.179172681 2024-07-14T04:18:00.519645+00:00 19994330.276000019163 29000292.955000039190 27870463.048999998719 3967305.827999948990 60505.179184340 2024-07-14T04:18:01.527020+00:00 19994330.276000019163 29000292.998000029474 27870462.953999999911 3963352.134999989998 60505.179195994 2024-07-14T04:18:02.533898+00:00 19994330.272999998182 29000293.007999900728 27870463.013999998569 3960463.965000032913 60505.179207470 2024-07-14T04:18:03.525402+00:00 19994330.276999950409 29000293.018000010401 27870462.994999989867 3959130.052000045776 60505.179219124 2024-07-14T04:18:04.532282+00:00 19994330.274999979883 29000292.953999999911 27870462.953000009060 3963753.924000001047 60505.179230599 2024-07-14T04:18:05.523785+00:00 19994330.274000048637 29000293.050999999046 27870463.064000010490 3955644.982999999076 60505.179242253 2024-07-14T04:18:06.530664+00:00 19994330.274999979883 29000292.993000030518 27870462.998999979347 3961721.994000000879 60505.179253729 2024-07-14T04:18:07.522168+00:00 19994330.278000000864 29000293.032999988645 27870462.975000020117 3956323.014999999199 60505.179265388 2024-07-14T04:18:08.529543+00:00 19994330.274999979883 29000292.988000039011 27870463.050999999046 3960293.071000001859 60505.179276858 2024-07-14T04:18:09.520550+00:00 19994330.274000048637 29000293.011000040919 27870462.977999988943 3956226.915999996942 60505.179288518 2024-07-14T04:18:10.527925+00:00 19994330.276000019163 29000292.968999978155 27870462.972999989986 3958199.047000002116 60505.179300171 2024-07-14T04:18:11.534804+00:00 19994330.274999979883 29000293.018000010401 27870462.981999989599 3958013.030999999028 60505.179311647 2024-07-14T04:18:12.526307+00:00 19994330.276000019163 29000293.008000019938 27870463.060999989510 3960426.924999997020 60505.179323301 2024-07-14T04:18:13.533187+00:00 19994330.273999929428 29000292.964999910444 27870462.932000041008 3954486.065000005066 60505.179334776 2024-07-14T04:18:14.524690+00:00 19994330.279000040144 29000293.037999991328 27870463.015999969095 3962534.066999994218 60505.179346436 2024-07-14T04:18:15.532065+00:00 19994330.272999998182 29000293.012000080198 27870463.065000001341 3964404.890000001062 60505.179357906 2024-07-14T04:18:16.523072+00:00 19994330.276000019163 29000293.021999958903 27870462.983000040054 3959300.014000006020 60505.179369565 2024-07-14T04:18:17.530447+00:00 19994330.271999958903 29000292.932999968529 27870462.952000018209 3963338.069999999832 60505.179381035 2024-07-14T04:18:18.521455+00:00 19994330.276000019163 29000293.006999999285 27870463.002999901772 3961412.937999994028 60505.179392695 2024-07-14T04:18:19.528830+00:00 19994330.278000000864 29000293.004999998957 27870463.014000058174 3963595.032999999821 60505.179404165 2024-07-14T04:18:20.519837+00:00 19994330.276000000536 29000292.982999999076 27870462.991999980062 3961474.085000007879 60505.179415824 2024-07-14T04:18:21.527212+00:00 19994330.274000000209 29000293.028999980539 27870462.993000030518 3959487.878999993205 60505.179427484 2024-07-14T04:18:22.534587+00:00 19994330.274999998510 29000292.961000028998 27870462.944999929518 3956971.991999999154 60505.179438954 2024-07-14T04:18:23.525595+00:00 19994330.272999998182 29000293.044999990612 27870463.066000100225 3960285.053000003099 60505.179450613 2024-07-14T04:18:24.532970+00:00 19994330.272999998182 29000292.964999999851 27870463.010999921709 3959236.006999998819 60505.179462083 2024-07-14T04:18:25.523977+00:00 19994330.280000001192 29000293.023999989033 27870462.965000029653 3957562.967000008095 60505.179473742 2024-07-14T04:18:26.531352+00:00 19994330.275000009686 29000292.986000031233 27870463.049000021070 3959169.992999985814 60505.179485218 2024-07-14T04:18:27.522855+00:00 19994330.273999989033 29000292.964999970049 27870462.971999999136 3955195.961000009906 60505.179496872 2024-07-14T04:18:28.529734+00:00 19994330.273999989033 29000293.051999989897 27870463.003000020981 3958925.046000003815 60505.179508348 2024-07-14T04:18:29.521238+00:00 19994330.278000000864 29000292.989000018686 27870462.996999979019 3961630.973999992013 60505.179520002 2024-07-14T04:18:30.528117+00:00 19994330.274000018835 29000293.045000020415 27870463.014999989420 3957047.034999995958 60505.179531477 2024-07-14T04:18:31.519620+00:00 19994330.276999980211 29000292.977999988943 27870463.004999998957 3958856.005999996793 60505.179543137 2024-07-14T04:18:32.526995+00:00 19994330.275000009686 29000293.004000011832 27870463.029999971390 3958412.018000007141 60505.179554790 2024-07-14T04:18:33.533875+00:00 19994330.274000018835 29000292.928999960423 27870462.909000039101 3955544.986000000965 60505.179566266 2024-07-14T04:18:34.525378+00:00 19994330.273999989033 29000293.001000050455 27870463.041999939829 3955819.906000003219 60505.179577920 2024-07-14T04:18:35.532257+00:00 19994330.273999989033 29000293.059999939054 27870463.022999998182 3958007.107999994885 60505.179589395 2024-07-14T04:18:36.523760+00:00 19994330.278999980539 29000293.011000040919 27870462.963000059128 3958796.018999993801 60505.179601055 2024-07-14T04:18:37.531135+00:00 19994330.275000039488 29000292.940999981016 27870463.011999960989 3960795.885000004899 60505.179612525 2024-07-14T04:18:38.522143+00:00 19994330.277000010014 29000293.021000031382 27870463.002000000328 3960024.057999997865 60505.179624184 2024-07-14T04:18:39.529518+00:00 19994330.273999989033 29000292.993999961764 27870462.980000000447 3956307.050999999046 60505.179635654 2024-07-14T04:18:40.520525+00:00 19994330.273999989033 29000293.050999999046 27870463.081000000238 3956130.018999993801 60505.179647313 2024-07-14T04:18:41.527901+00:00 19994330.273999989033 29000292.947000030428 27870462.917000010610 3959159.876000016928 60505.179658784 2024-07-14T04:18:42.518907+00:00 19994330.277000010014 29000293.032999988645 27870463.047999981791 3953984.037000000011 60505.179670443 2024-07-14T04:18:43.526281+00:00 19994330.278000000864 29000292.981999989599 27870463.004000011832 3965397.976999998093 60505.179682097 2024-07-14T04:18:44.533162+00:00 19994330.272999998182 29000292.999000068754 27870462.948000010103 3955202.011999994982 60505.179693572 2024-07-14T04:18:45.524665+00:00 19994330.276000019163 29000292.987999919802 27870462.971999999136 3963601.050999999046 60505.179705232 2024-07-14T04:18:46.532040+00:00 19994330.273999989033 29000293.037000060081 27870463.084999978542 3959721.951000005007 60505.179716702 2024-07-14T04:18:47.523047+00:00 19994330.276999950409 29000293.008999940008 27870462.995999988168 3956445.997999995947 60505.179728361 2024-07-14T04:18:48.530423+00:00 19994330.275000099093 29000292.957000020891 27870462.962999999523 3960902.009000002872 60505.179739831 2024-07-14T04:18:49.521430+00:00 19994330.276999950409 29000293.022999998182 27870463.006000038236 3960227.013999999035 60505.179751491 2024-07-14T04:18:50.528805+00:00 19994330.271999958903 29000293.003999948502 27870463.011999960989 3958424.986000000965 60505.179762961 2024-07-14T04:18:51.519812+00:00 19994330.274000048637 29000292.980000019073 27870462.991000000387 3957455.018999993801 60505.179774620 2024-07-14T04:18:52.527187+00:00 19994330.276000019163 29000293.006000038236 27870462.997000038624 3959933.944000006188 60505.179786274 2024-07-14T04:18:53.534067+00:00 19994330.273999929428 29000292.991999980062 27870462.974999960512 3960482.069000006188 60505.179797750 2024-07-14T04:18:54.525570+00:00 19994330.279000040144 29000293.000000000000 27870463.008000019938 3958435.972999989986 60505.179809409 2024-07-14T04:18:55.532945+00:00 19994330.276000019163 29000293.006000000983 27870463.020999971777 3958089.016999990214 60505.179820879 2024-07-14T04:18:56.523953+00:00 19994330.273999929428 29000292.993000000715 27870462.953000009060 3960420.996000022162 60505.179832539 2024-07-14T04:18:57.531327+00:00 19994330.272999998182 29000292.978999998420 27870462.995000001043 3954486.037000000011 60505.179844014 2024-07-14T04:18:58.522831+00:00 19994330.276000019163 29000293.027000010014 27870463.011000040919 3960344.031999974977 60505.179855668 2024-07-14T04:18:59.529710+00:00 19994330.276000019163 29000293.040999978781 27870463.092999938875 3957628.895000011194 60505.179867144 2024-07-14T04:19:00.521213+00:00 19994330.276000019163 29000292.955000009388 27870462.905000090599 3958627.219999998808 60505.179878797 2024-07-14T04:19:01.528092+00:00 19994330.274999979883 29000293.028999980539 27870463.083999991417 3962915.837999999989 60505.179890273 2024-07-14T04:19:02.519595+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3961075.013000010978 60505.179901927 2024-07-14T04:19:03.526475+00:00 19994330.276000019163 29000292.978999998420 27870462.955999970436 3961980.961999983061 60505.179913586 2024-07-14T04:19:04.533849+00:00 19994330.273999929428 29000292.958999991417 27870462.977999929339 3962687.034000008833 60505.179925056 2024-07-14T04:19:05.524857+00:00 19994330.278000000864 29000293.030000030994 27870463.027000069618 3960408.939999998081 60505.179936715 2024-07-14T04:19:06.532232+00:00 19994330.275000099093 29000292.953999999911 27870462.921000000089 3961875.115999997128 60505.179948191 2024-07-14T04:19:07.523735+00:00 19994330.274999979883 29000293.041999999434 27870463.041999939829 3961439.999000012875 60505.179959845 2024-07-14T04:19:08.530614+00:00 19994330.274999979883 29000293.018000010401 27870463.015000101179 3960788.877000004053 60505.179971321 2024-07-14T04:19:09.522118+00:00 19994330.272999998182 29000292.964999970049 27870462.955999970436 3957290.995999991894 60505.179982975 2024-07-14T04:19:10.528997+00:00 19994330.279999971390 29000293.008000019938 27870463.044999960810 3954727.046999990940 60505.179994450 2024-07-14T04:19:11.520500+00:00 19994330.269999980927 29000293.005999978632 27870463.019000049680 3955686.940999985207 60505.180006104 2024-07-14T04:19:12.527379+00:00 19994330.275000099093 29000293.012000020593 27870463.019999980927 3956252.132000029087 60505.180017580 2024-07-14T04:19:13.518882+00:00 19994330.276999950409 29000292.967999938875 27870462.942000031471 3958854.865000010002 60505.180029239 2024-07-14T04:19:14.526258+00:00 19994330.274999998510 29000292.964000109583 27870463.003999948502 3958546.062999964226 60505.180040893 2024-07-14T04:19:15.533137+00:00 19994330.276000000536 29000293.033999919891 27870463.026999950409 3958525.087000011932 60505.180052368 2024-07-14T04:19:16.524640+00:00 19994330.275000009686 29000293.008000019938 27870462.951999999583 3957620.925999999046 60505.180064022 2024-07-14T04:19:17.531519+00:00 19994330.276999998838 29000293.032999988645 27870463.072000000626 3957640.972000002861 60505.180075498 2024-07-14T04:19:18.523022+00:00 19994330.275999989361 29000292.990000009537 27870462.967000011355 3956923.032000004780 60505.180087158 2024-07-14T04:19:19.530398+00:00 19994330.275000009686 29000292.995000001043 27870463.035000000149 3960498.981000006199 60505.180098627 2024-07-14T04:19:20.521405+00:00 19994330.272999990731 29000292.957999940962 27870462.983000010252 3956400.996999979019 60505.180110287 2024-07-14T04:19:21.528780+00:00 19994330.277000010014 29000293.067000031471 27870462.984000001103 3958536.037999988068 60505.180121757 2024-07-14T04:19:22.519786+00:00 19994330.273999989033 29000292.935999989510 27870462.952999979258 3956290.027000010014 60505.180133416 2024-07-14T04:19:23.527162+00:00 19994330.277000010014 29000292.989000078291 27870463.008000019938 3961882.919000030030 60505.180144892 2024-07-14T04:19:24.518666+00:00 19994330.273999989033 29000293.021999958903 27870463.048999991268 3961895.117999970913 60505.180156546 2024-07-14T04:19:25.525545+00:00 19994330.276000019163 29000293.032999988645 27870463.000000029802 3957388.949000000954 60505.180168205 2024-07-14T04:19:26.532920+00:00 19994330.273999989033 29000293.003999948502 27870462.957999940962 3954160.031000018120 60505.180179675 2024-07-14T04:19:27.523927+00:00 19994330.277000010014 29000292.989000078291 27870462.990000009537 3961043.892000020016 60505.180191334 2024-07-14T04:19:28.531302+00:00 19994330.275999959558 29000292.990999940783 27870463.026000019163 3958361.052999972831 60505.180202810 2024-07-14T04:19:29.522806+00:00 19994330.274000048637 29000292.988000039011 27870463.004000011832 3959937.961000024807 60505.180214464 2024-07-14T04:19:30.529684+00:00 19994330.275999959558 29000293.031999949366 27870463.016999959946 3955664.019999980927 60505.180225939 2024-07-14T04:19:31.521188+00:00 19994330.277000010014 29000292.988000039011 27870462.977000001818 3959754.945999979973 60505.180237593 2024-07-14T04:19:32.528067+00:00 19994330.272999998182 29000292.982000000775 27870463.011000040919 3957119.994000018109 60505.180249069 2024-07-14T04:19:33.519570+00:00 19994330.273999989033 29000292.989999990910 27870462.944000009447 3959649.966000020970 60505.180260723 2024-07-14T04:19:34.526449+00:00 19994330.276000019163 29000293.015999998897 27870463.011000040919 3960745.037999988068 60505.180272198 2024-07-14T04:19:35.517953+00:00 19994330.278000000864 29000293.028000008315 27870463.015999909490 3958778.078000009060 60505.180283858 2024-07-14T04:19:36.525328+00:00 19994330.273999989033 29000293.002999991179 27870463.049000021070 3958980.037000000011 60505.180295512 2024-07-14T04:19:37.532207+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3959003.984999955166 60505.180306987 2024-07-14T04:19:38.523710+00:00 19994330.274999979883 29000293.007999990135 27870463.018000010401 3957518.862000048161 60505.180318647 2024-07-14T04:19:39.531086+00:00 19994330.276000019163 29000292.971999999136 27870462.977000001818 3963231.111999989022 60505.180330117 2024-07-14T04:19:40.522092+00:00 19994330.279000040144 29000293.050999999046 27870463.028999920934 3963054.015999972820 60505.180341776 2024-07-14T04:19:41.529468+00:00 19994330.272999998182 29000292.905000030994 27870462.902000069618 3963874.946000040043 60505.180353246 2024-07-14T04:19:42.520475+00:00 19994330.273999929428 29000293.070999979973 27870463.065999981016 3958926.002999960911 60505.180364906 2024-07-14T04:19:43.527850+00:00 19994330.274000048637 29000292.993000030518 27870463.010999921709 3958622.003000020981 60505.180376376 2024-07-14T04:19:44.518857+00:00 19994330.276999950409 29000292.962999999523 27870462.999000068754 3958973.981999992859 60505.180388035 2024-07-14T04:19:45.526233+00:00 19994330.276000019163 29000293.052999969572 27870463.039000030607 3963340.023999989033 60505.180399689 2024-07-14T04:19:46.533112+00:00 19994330.276000019163 29000292.962999999523 27870462.984999898821 3959866.970000029076 60505.180411165 2024-07-14T04:19:47.524615+00:00 19994330.276000019163 29000293.028999980539 27870462.955000039190 3962892.995000004768 60505.180422824 2024-07-14T04:19:48.531990+00:00 19994330.272999998182 29000292.958000000566 27870462.962000008672 3957383.042999982834 60505.180434300 2024-07-14T04:19:49.523493+00:00 19994330.271999958903 29000293.034000039101 27870463.067999958992 3958780.009999989998 60505.180445953 2024-07-14T04:19:50.530373+00:00 19994330.279000040144 29000292.972999930382 27870462.973000049591 3958474.056999980938 60505.180457423 2024-07-14T04:19:51.521380+00:00 19994330.274999979883 29000293.014000058174 27870462.993999961764 3964121.859000027180 60505.180469083 2024-07-14T04:19:52.528755+00:00 19994330.274999979883 29000293.004999998957 27870463.036000009626 3959812.962000011932 60505.180480558 2024-07-14T04:19:53.520258+00:00 19994330.277000069618 29000293.016000028700 27870463.024000048637 3960577.148999989033 60505.180492212 2024-07-14T04:19:54.527137+00:00 19994330.273999929428 29000292.977000001818 27870462.932999968529 3965189.978999971878 60505.180503688 2024-07-14T04:19:55.518641+00:00 19994330.272999998182 29000293.033999919891 27870463.072000000626 3963644.893000007141 60505.180515341 2024-07-14T04:19:56.525520+00:00 19994330.278000000864 29000293.021000031382 27870463.006000000983 3962074.064999998081 60505.180527001 2024-07-14T04:19:57.532895+00:00 19994330.276000019163 29000292.940999981016 27870462.957999989390 3964204.961000024807 60505.180538471 2024-07-14T04:19:58.523902+00:00 19994330.276000019163 29000293.022000070661 27870463.019000008702 3965014.097000002861 60505.180550131 2024-07-14T04:19:59.531277+00:00 19994330.274999979883 29000293.026999950409 27870462.990000009537 3965874.966000020970 60505.180561606 2024-07-14T04:20:00.522781+00:00 19994330.271999958903 29000292.973999980837 27870462.982999980450 3967661.954999982845 60505.180573260 2024-07-14T04:20:01.529660+00:00 19994330.278000000864 29000292.981999989599 27870462.971999999136 3965565.990000010002 60505.180584736 2024-07-14T04:20:02.521163+00:00 19994330.272999998182 29000293.028000000864 27870463.038000021130 3961429.023999989033 60505.180596395 2024-07-14T04:20:03.528538+00:00 19994330.277000069618 29000292.981999989599 27870462.974000010639 3962868.971000016201 60505.180607865 2024-07-14T04:20:04.519545+00:00 19994330.276000019163 29000292.990000009537 27870463.021999958903 3962696.122999966145 60505.180619525 2024-07-14T04:20:05.526920+00:00 19994330.275999899954 29000292.988000039011 27870463.012000020593 3968257.980000019073 60505.180630994 2024-07-14T04:20:06.517928+00:00 19994330.271000031382 29000292.993000030518 27870463.013999998569 3966705.971000016201 60505.180642654 2024-07-14T04:20:07.525303+00:00 19994330.276000019163 29000293.018000010401 27870462.952000018209 3965127.912000000011 60505.180654308 2024-07-14T04:20:08.532182+00:00 19994330.278000000864 29000292.977999929339 27870462.961999949068 3962520.018999993801 60505.180665784 2024-07-14T04:20:09.523685+00:00 19994330.280000001192 29000293.028999999166 27870463.069000009447 3966639.027999997139 60505.180677437 2024-07-14T04:20:10.530564+00:00 19994330.269999999553 29000293.013000000268 27870462.999000009149 3967994.013999999035 60505.180688913 2024-07-14T04:20:11.522068+00:00 19994330.272999998182 29000292.978999998420 27870463.004000011832 3964801.106999992859 60505.180700567 2024-07-14T04:20:12.528947+00:00 19994330.274999991059 29000292.986000001431 27870462.995000001043 3965574.851000010967 60505.180712042 2024-07-14T04:20:13.520450+00:00 19994330.277000010014 29000293.009999990463 27870463.019000049680 3966071.962999999989 60505.180723702 2024-07-14T04:20:14.527825+00:00 19994330.278000000864 29000293.004000011832 27870462.981999989599 3962786.086999952793 60505.180735172 2024-07-14T04:20:15.518833+00:00 19994330.272999998182 29000293.016999989748 27870462.982999920845 3966671.944000006188 60505.180746831 2024-07-14T04:20:16.526208+00:00 19994330.275999989361 29000293.011000011116 27870462.996999979019 3970348.047000051010 60505.180758301 2024-07-14T04:20:17.517215+00:00 19994330.273999989033 29000293.000999990851 27870463.050000071526 3961989.998999952804 60505.180769960 2024-07-14T04:20:18.524590+00:00 19994330.275000009686 29000292.940000001341 27870462.939999941736 3965806.944999992847 60505.180781614 2024-07-14T04:20:19.531469+00:00 19994330.275999989361 29000293.065000001341 27870463.024000048637 3965904.069000064861 60505.180793090 2024-07-14T04:20:20.522973+00:00 19994330.275000009686 29000292.998000029474 27870463.003000020981 3967519.875000000000 60505.180804749 2024-07-14T04:20:21.530348+00:00 19994330.276000019163 29000292.978999968618 27870462.970999959856 3964104.097999929916 60505.180816219 2024-07-14T04:20:22.521355+00:00 19994330.275999959558 29000292.989000018686 27870462.998000029474 3965862.995000004768 60505.180827879 2024-07-14T04:20:23.528730+00:00 19994330.272999998182 29000293.021000031382 27870463.026000019163 3967112.034000039101 60505.180839355 2024-07-14T04:20:24.520233+00:00 19994330.272999998182 29000292.974999960512 27870462.935999989510 3964867.148000001907 60505.180851008 2024-07-14T04:20:25.527113+00:00 19994330.277000010014 29000293.007000029087 27870463.044999960810 3965924.809000014793 60505.180862478 2024-07-14T04:20:26.518120+00:00 19994330.278000000864 29000292.993000030518 27870463.016000028700 3961228.936999917030 60505.180874138 2024-07-14T04:20:27.525495+00:00 19994330.278999980539 29000293.023999929428 27870463.016999959946 3966700.125000000000 60505.180885797 2024-07-14T04:20:28.532870+00:00 19994330.268000010401 29000292.963000059128 27870462.948000069708 3966462.974000095855 60505.180897267 2024-07-14T04:20:29.523877+00:00 19994330.275000039488 29000293.041000008583 27870463.039999961853 3963101.046000003815 60505.180908927 2024-07-14T04:20:30.531253+00:00 19994330.277000010014 29000292.987999919802 27870463.006000038236 3963043.078999996185 60505.180920396 2024-07-14T04:20:31.522260+00:00 19994330.276999950409 29000293.002000089735 27870462.960999969393 3964667.828999996185 60505.180932056 2024-07-14T04:20:32.529635+00:00 19994330.278000000864 29000292.998999949545 27870463.051999930292 3965594.051999927033 60505.180943526 2024-07-14T04:20:33.520642+00:00 19994330.272000070661 29000293.009999990463 27870462.962000001222 3967811.006000041962 60505.180955186 2024-07-14T04:20:34.528017+00:00 19994330.273999929428 29000293.011000040919 27870463.032000001520 3965678.949000000954 60505.180966655 2024-07-14T04:20:35.519024+00:00 19994330.276000019163 29000292.996999979019 27870462.985000010580 3965411.021999955177 60505.180978315 2024-07-14T04:20:36.526400+00:00 19994330.274000048637 29000292.967000011355 27870462.994999989867 3963638.973000050057 60505.180989785 2024-07-14T04:20:37.517407+00:00 19994330.278000000864 29000293.026000019163 27870463.010999988765 3966471.037999988068 60505.181001444 2024-07-14T04:20:38.524782+00:00 19994330.273999929428 29000292.977999929339 27870463.006999999285 3960611.029000043869 60505.181013104 2024-07-14T04:20:39.532157+00:00 19994330.274000048637 29000293.019000049680 27870462.941000010818 3967179.918999909889 60505.181024574 2024-07-14T04:20:40.523165+00:00 19994330.276999950409 29000292.965999960899 27870463.007999990135 3965650.041000009049 60505.181036233 2024-07-14T04:20:41.530541+00:00 19994330.274999979883 29000293.027000069618 27870463.050000008196 3969117.073000072967 60505.181047703 2024-07-14T04:20:42.521547+00:00 19994330.274000048637 29000292.977000001818 27870462.958999991417 3962803.862999916077 60505.181059362 2024-07-14T04:20:43.528922+00:00 19994330.278000000864 29000293.034999970347 27870463.021000031382 3963081.081000090111 60505.181070833 2024-07-14T04:20:44.519929+00:00 19994330.274999979883 29000293.006999969482 27870463.000999990851 3967039.023999928962 60505.181082492 2024-07-14T04:20:45.527304+00:00 19994330.274000048637 29000292.953999999911 27870462.955999970436 3964699.899000049103 60505.181093962 2024-07-14T04:20:46.518312+00:00 19994330.273999929428 29000293.048000000417 27870463.062000039965 3964493.130999923218 60505.181105621 2024-07-14T04:20:47.525687+00:00 19994330.276000019163 29000292.962000001222 27870462.972999989986 3962720.851999998093 60505.181117091 2024-07-14T04:20:48.516694+00:00 19994330.277000069618 29000292.996999990195 27870463.017000019550 3963035.958000063896 60505.181128751 2024-07-14T04:20:49.524068+00:00 19994330.273999929428 29000293.028999999166 27870463.022999998182 3962971.108000040054 60505.181140405 2024-07-14T04:20:50.530949+00:00 19994330.274999979883 29000292.988999988884 27870463.002999961376 3966611.025999904145 60505.181151880 2024-07-14T04:20:51.522452+00:00 19994330.274000048637 29000293.015999998897 27870463.011000040919 3961551.966000080109 60505.181163540 2024-07-14T04:20:52.529827+00:00 19994330.274999979883 29000292.960000008345 27870462.914000030607 3965991.003000020981 60505.181175015 2024-07-14T04:20:53.521330+00:00 19994330.277000069618 29000293.030999988317 27870463.092999938875 3966748.069999932777 60505.181186669 2024-07-14T04:20:54.528209+00:00 19994330.275999899954 29000292.944000009447 27870462.962000008672 3965712.879000068177 60505.181198145 2024-07-14T04:20:55.519712+00:00 19994330.279000040144 29000293.078000009060 27870463.044999960810 3963448.013999938965 60505.181209804 2024-07-14T04:20:56.527087+00:00 19994330.271999958903 29000292.953999999911 27870462.917999979109 3968251.139000058174 60505.181221274 2024-07-14T04:20:57.518094+00:00 19994330.272000070661 29000292.980000019073 27870463.012000080198 3967715.970999956131 60505.181232934 2024-07-14T04:20:58.525471+00:00 19994330.276999950409 29000293.059999998659 27870463.023999929428 3966836.942000031006 60505.181244404 2024-07-14T04:20:59.516477+00:00 19994330.277000069618 29000293.005999978632 27870463.014999989420 3968068.044999957085 60505.181256063 2024-07-14T04:21:00.523852+00:00 19994330.274999979883 29000292.958999991417 27870462.952000018209 3974795.925999999046 60505.181267723 2024-07-14T04:21:01.531227+00:00 19994330.274999998510 29000292.998000029474 27870463.047000050545 3965464.098999977112 60505.181279193 2024-07-14T04:21:02.522235+00:00 19994330.272999998182 29000293.000999990851 27870462.947999950498 3966563.978000044823 60505.181290852 2024-07-14T04:21:03.529610+00:00 19994330.275999989361 29000293.018999990076 27870463.060999989510 3968899.957999945153 60505.181302322 2024-07-14T04:21:04.520617+00:00 19994330.274000000209 29000293.029000040144 27870462.983000040054 3968440.065999985207 60505.181313981 2024-07-14T04:21:05.527992+00:00 19994330.276000011712 29000292.939000010490 27870462.963999990374 3966356.910000085831 60505.181325451 2024-07-14T04:21:06.519000+00:00 19994330.278000000864 29000293.029999971390 27870463.044999960810 3963375.019999980927 60505.181337111 2024-07-14T04:21:07.526375+00:00 19994330.275999989361 29000293.021999958903 27870463.002000089735 3967120.080999969970 60505.181348586 2024-07-14T04:21:08.517878+00:00 19994330.274000018835 29000292.980000019073 27870462.960999969393 3963129.994000076782 60505.181360240 2024-07-14T04:21:09.524757+00:00 19994330.274999979883 29000293.001000050455 27870463.060999989510 3967245.915999888908 60505.181371900 2024-07-14T04:21:10.532132+00:00 19994330.276000019163 29000292.998999949545 27870462.967000011355 3967452.090000032913 60505.181383369 2024-07-14T04:21:11.523139+00:00 19994330.274999979883 29000293.013999938965 27870463.026999950409 3970246.897000073921 60505.181395029 2024-07-14T04:21:12.530515+00:00 19994330.277000010014 29000292.980000019073 27870462.934999998659 3969358.923999906052 60505.181406499 2024-07-14T04:21:13.521522+00:00 19994330.274000018835 29000292.991000059992 27870462.995000001043 3968207.055999993812 60505.181418159 2024-07-14T04:21:14.528897+00:00 19994330.277000010014 29000293.019999980927 27870463.024000000209 3965316.073000072967 60505.181429634 2024-07-14T04:21:15.520400+00:00 19994330.271999958903 29000292.993000030518 27870463.007999990135 3963907.980000019073 60505.181441288 2024-07-14T04:21:16.527279+00:00 19994330.278000000864 29000292.990999940783 27870462.999000009149 3965165.059999942780 60505.181452764 2024-07-14T04:21:17.518783+00:00 19994330.277000010014 29000292.971999999136 27870462.942999988794 3966525.995000004768 60505.181464417 2024-07-14T04:21:18.525662+00:00 19994330.272999998182 29000293.019000049680 27870463.025000009686 3965211.939000010025 60505.181475893 2024-07-14T04:21:19.517165+00:00 19994330.275000039488 29000292.983999971300 27870463.039000000805 3963458.998000026215 60505.181487553 2024-07-14T04:21:20.524540+00:00 19994330.273999989033 29000293.032999988645 27870463.000000000000 3966990.072000027169 60505.181499206 2024-07-14T04:21:21.531419+00:00 19994330.274999979883 29000293.003000020981 27870463.006999969482 3964485.888999938965 60505.181510682 2024-07-14T04:21:22.522923+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3959739.990000010002 60505.181522336 2024-07-14T04:21:23.529802+00:00 19994330.280000030994 29000293.015000000596 27870463.040000021458 3955159.018000007141 60505.181533812 2024-07-14T04:21:24.521305+00:00 19994330.273999989033 29000292.996000010520 27870462.983999971300 3961787.213999987114 60505.181545471 2024-07-14T04:21:25.528680+00:00 19994330.277000010014 29000293.018999990076 27870462.994000021368 3961333.820000051986 60505.181556941 2024-07-14T04:21:26.519687+00:00 19994330.272999998182 29000293.013000000268 27870463.028000000864 3962656.091999887954 60505.181568600 2024-07-14T04:21:27.527063+00:00 19994330.273999989033 29000292.955000009388 27870462.964999970049 3962532.876000047196 60505.181580070 2024-07-14T04:21:28.518070+00:00 19994330.278000000864 29000293.055999990553 27870463.043000038713 3967660.072999954224 60505.181591730 2024-07-14T04:21:29.525445+00:00 19994330.276999950409 29000292.974999990314 27870462.969999969006 3965632.066000103951 60505.181603200 2024-07-14T04:21:30.516452+00:00 19994330.272000070661 29000292.974999990314 27870462.966999951750 3965630.912999988068 60505.181614859 2024-07-14T04:21:31.523827+00:00 19994330.272999998182 29000293.024000018835 27870463.044000029564 3964856.018999934196 60505.181626513 2024-07-14T04:21:32.530707+00:00 19994330.278000000864 29000292.991000000387 27870462.999000068754 3960359.930999993812 60505.181637988 2024-07-14T04:21:33.522210+00:00 19994330.273999929428 29000292.986999988556 27870462.972999930382 3963751.035000085831 60505.181649648 2024-07-14T04:21:34.529585+00:00 19994330.277000069618 29000293.005999978632 27870463.014000058174 3961362.023000001907 60505.181661118 2024-07-14T04:21:35.520592+00:00 19994330.276000019163 29000292.962000008672 27870462.946999911219 3961562.927999972831 60505.181672778 2024-07-14T04:21:36.527967+00:00 19994330.275999899954 29000293.018000010401 27870463.021000031382 3959374.101999998093 60505.181684253 2024-07-14T04:21:37.519471+00:00 19994330.272000070661 29000292.993000030518 27870463.019000049680 3958524.925999999046 60505.181695907 2024-07-14T04:21:38.526350+00:00 19994330.272999998182 29000293.030999958515 27870463.019999980927 3958418.003999948967 60505.181707383 2024-07-14T04:21:39.517853+00:00 19994330.276999950409 29000292.967000011355 27870462.960999969393 3960856.001000047196 60505.181719042 2024-07-14T04:21:40.525228+00:00 19994330.276000019163 29000293.047999981791 27870463.057000041008 3959598.069999932777 60505.181730512 2024-07-14T04:21:41.516235+00:00 19994330.276999950409 29000293.001000050455 27870463.049000021070 3957883.047000051010 60505.181742171 2024-07-14T04:21:42.523610+00:00 19994330.275000099093 29000292.937000039965 27870462.896999958903 3961682.968999981880 60505.181753825 2024-07-14T04:21:43.530490+00:00 19994330.273999929428 29000293.069999929518 27870463.018000010401 3964190.888000010978 60505.181765301 2024-07-14T04:21:44.521994+00:00 19994330.274999979883 29000292.955000039190 27870462.991999980062 3960316.134000062943 60505.181776955 2024-07-14T04:21:45.528872+00:00 19994330.274000048637 29000292.986999988556 27870462.965999960899 3962862.877999901772 60505.181788431 2024-07-14T04:21:46.520375+00:00 19994330.281000021845 29000293.028000000864 27870463.024000048637 3961836.078000069130 60505.181800090 2024-07-14T04:21:47.527751+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3967051.031000018120 60505.181811560 2024-07-14T04:21:48.518758+00:00 19994330.273999929428 29000293.022999998182 27870463.055000070482 3963834.023999928962 60505.181823219 2024-07-14T04:21:49.526133+00:00 19994330.272999998182 29000293.022999998182 27870463.015999909490 3962994.825000048149 60505.181834689 2024-07-14T04:21:50.517140+00:00 19994330.277000069618 29000292.941999908537 27870462.969999998808 3965847.156999946106 60505.181846349 2024-07-14T04:21:51.524515+00:00 19994330.276999950409 29000293.025000099093 27870463.022999998182 3962747.009000062943 60505.181858002 2024-07-14T04:21:52.531395+00:00 19994330.277000069618 29000292.978999968618 27870462.955999989063 3963999.890999913216 60505.181869478 2024-07-14T04:21:53.522898+00:00 19994330.271999958903 29000293.038999918848 27870463.013999998569 3965461.045000075828 60505.181881132 2024-07-14T04:21:54.529777+00:00 19994330.274999979883 29000292.999000068754 27870463.008000019938 3965972.080999969970 60505.181892607 2024-07-14T04:21:55.521280+00:00 19994330.276000000536 29000292.977999929339 27870463.008999999613 3958535.986999989022 60505.181904261 2024-07-14T04:21:56.528159+00:00 19994330.274999998510 29000293.004000071436 27870462.984000001103 3959359.884000062943 60505.181915737 2024-07-14T04:21:57.519663+00:00 19994330.278000000864 29000293.026999950409 27870462.993999991566 3959574.067999958992 60505.181927390 2024-07-14T04:21:58.526543+00:00 19994330.272999990731 29000293.002000089735 27870463.043999999762 3959068.018000007141 60505.181938866 2024-07-14T04:21:59.518045+00:00 19994330.277000010014 29000293.001999970526 27870462.981000009924 3963895.879999995232 60505.181950526 2024-07-14T04:22:00.525421+00:00 19994330.271999999881 29000292.967000000179 27870462.976000010967 3962612.026999949943 60505.181961996 2024-07-14T04:22:01.516427+00:00 19994330.275999989361 29000293.011999998242 27870462.992999970913 3960925.994000076782 60505.181973655 2024-07-14T04:22:02.523802+00:00 19994330.273999989033 29000292.956000000238 27870462.990000009537 3959471.015999913216 60505.181985309 2024-07-14T04:22:03.530682+00:00 19994330.279000010341 29000293.088999990374 27870463.059000018984 3965868.103000044823 60505.181996785 2024-07-14T04:22:04.522185+00:00 19994330.275000009686 29000292.939000010490 27870462.991999980062 3963823.988999962807 60505.182008438 2024-07-14T04:22:05.529064+00:00 19994330.273999989033 29000292.983000010252 27870462.953999999911 3958739.938000082970 60505.182019914 2024-07-14T04:22:06.520567+00:00 19994330.272000011057 29000293.030000001192 27870463.042999979109 3958553.033999919891 60505.182031568 2024-07-14T04:22:07.527447+00:00 19994330.277999971062 29000292.989999979734 27870462.971999999136 3960390.923000096809 60505.182043043 2024-07-14T04:22:08.518949+00:00 19994330.275000039488 29000292.967000011355 27870463.000000000000 3960657.089999914169 60505.182054697 2024-07-14T04:22:09.525829+00:00 19994330.274999979883 29000293.041000008583 27870462.993000030518 3963296.927000045776 60505.182066173 2024-07-14T04:22:10.517332+00:00 19994330.277000010014 29000293.032000008970 27870463.087999939919 3963607.934999942780 60505.182077826 2024-07-14T04:22:11.524211+00:00 19994330.272999998182 29000292.949999991804 27870462.907000061125 3962189.050000071991 60505.182089302 2024-07-14T04:22:12.515715+00:00 19994330.276000019163 29000292.993000030518 27870463.024999979883 3961520.038999915123 60505.182100962 2024-07-14T04:22:13.523090+00:00 19994330.273999989033 29000293.000000000000 27870462.953999999911 3963061.923000096809 60505.182112616 2024-07-14T04:22:14.529969+00:00 19994330.277000010014 29000292.978999968618 27870463.031000021845 3963110.139999986161 60505.182124085 2024-07-14T04:22:15.520976+00:00 19994330.276999950409 29000293.059999998659 27870463.054999951273 3965555.011999965180 60505.182135745 2024-07-14T04:22:16.528351+00:00 19994330.274000048637 29000292.948000010103 27870462.906000021845 3961967.847000002861 60505.182147221 2024-07-14T04:22:17.519854+00:00 19994330.275999959558 29000293.054999951273 27870463.078999999911 3961321.036000012886 60505.182158874 2024-07-14T04:22:18.526734+00:00 19994330.273999989033 29000292.935999989510 27870462.925000071526 3964602.069000006188 60505.182170350 2024-07-14T04:22:19.518237+00:00 19994330.276000019163 29000293.052000049502 27870463.069999929518 3953181.037999988068 60505.182182004 2024-07-14T04:22:20.525116+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3957837.878999948967 60505.182193480 2024-07-14T04:22:21.516620+00:00 19994330.276000019163 29000293.001999970526 27870462.966000080109 3958055.987000108231 60505.182205133 2024-07-14T04:22:22.523498+00:00 19994330.276000019163 29000293.014000058174 27870463.054999951273 3960104.114999889862 60505.182216792 2024-07-14T04:22:23.530873+00:00 19994330.271999958903 29000293.001999970526 27870463.008000019938 3960696.965000032913 60505.182228268 2024-07-14T04:22:24.522377+00:00 19994330.277000069618 29000292.988000039011 27870462.927999969572 3962721.988000034820 60505.182239922 2024-07-14T04:22:25.529256+00:00 19994330.274999979883 29000293.014999989420 27870463.052999969572 3961397.993999958038 60505.182251398 2024-07-14T04:22:26.520759+00:00 19994330.276999950409 29000293.011999960989 27870463.035000089556 3959797.008000016212 60505.182263051 2024-07-14T04:22:27.527638+00:00 19994330.274999979883 29000292.922000050545 27870462.908999919891 3961614.080000042915 60505.182274527 2024-07-14T04:22:28.519142+00:00 19994330.276000019163 29000293.044999960810 27870463.054000020027 3956988.855000019073 60505.182286187 2024-07-14T04:22:29.526517+00:00 19994330.274000048637 29000293.013000011444 27870462.993000000715 3961352.120999931823 60505.182297656 2024-07-14T04:22:30.517524+00:00 19994330.274999979883 29000292.973999980837 27870462.934000011533 3962455.945999979973 60505.182309316 2024-07-14T04:22:31.524899+00:00 19994330.272999998182 29000292.995000001043 27870463.025999989361 3961546.060000061989 60505.182320786 2024-07-14T04:22:32.515906+00:00 19994330.281000021845 29000292.990999940783 27870462.962000001222 3964897.898000001907 60505.182332445 2024-07-14T04:22:33.523281+00:00 19994330.271000031382 29000293.065000060946 27870463.082999989390 3960250.087000011932 60505.182344099 2024-07-14T04:22:34.530161+00:00 19994330.275999899954 29000292.978000041097 27870463.000000000000 3961027.896999955177 60505.182355575 2024-07-14T04:22:35.521664+00:00 19994330.272999998182 29000292.956999901682 27870462.964999999851 3963268.990999999922 60505.182367228 2024-07-14T04:22:36.528543+00:00 19994330.276000019163 29000293.009000059217 27870462.984000001103 3963026.068999999203 60505.182378704 2024-07-14T04:22:37.520046+00:00 19994330.276000019163 29000293.028999999166 27870463.015999998897 3963338.008000000846 60505.182390358 2024-07-14T04:22:38.526926+00:00 19994330.276999950409 29000292.967000000179 27870462.995999988168 3965245.925999999046 60505.182401834 2024-07-14T04:22:39.518429+00:00 19994330.275000099093 29000293.006999999285 27870462.980000019073 3959718.148000001907 60505.182413493 2024-07-14T04:22:40.525803+00:00 19994330.274999979883 29000293.030000001192 27870463.069999989122 3959625.996999998111 60505.182424963 2024-07-14T04:22:41.516811+00:00 19994330.273999929428 29000292.979999989271 27870462.951000031084 3960970.968000002205 60505.182436623 2024-07-14T04:22:42.524186+00:00 19994330.272999998182 29000292.974000010639 27870462.995999988168 3960137.992999996990 60505.182448092 2024-07-14T04:22:43.515194+00:00 19994330.281000021845 29000293.020000010729 27870463.000000000000 3959293.094000000972 60505.182459752 2024-07-14T04:22:44.522569+00:00 19994330.276000019163 29000292.998999979347 27870462.986000001431 3957745.873999997973 60505.182471406 2024-07-14T04:22:45.529448+00:00 19994330.274000048637 29000293.016000028700 27870463.050999999046 3958162.973000004888 60505.182482881 2024-07-14T04:22:46.520951+00:00 19994330.270999908447 29000293.013999998569 27870462.982999980450 3960671.916000001132 60505.182494541 2024-07-14T04:22:47.528326+00:00 19994330.276000019163 29000293.038999971002 27870463.022999938577 3958837.090999998152 60505.182506011 2024-07-14T04:22:48.519334+00:00 19994330.277000069618 29000292.947000030428 27870462.969000101089 3960602.079999998212 60505.182517670 2024-07-14T04:22:49.526708+00:00 19994330.274000000209 29000292.974999960512 27870463.016999959946 3961436.873000002932 60505.182529140 2024-07-14T04:22:50.517716+00:00 19994330.276000000536 29000292.999000009149 27870462.957000020891 3965130.042999998201 60505.182540799 2024-07-14T04:22:51.525091+00:00 19994330.278000000864 29000293.008000019938 27870463.013999938965 3958250.007999993861 60505.182552275 2024-07-14T04:22:52.516594+00:00 19994330.274000000209 29000293.029999971390 27870463.065999981016 3960409.021000013221 60505.182563929 2024-07-14T04:22:53.523473+00:00 19994330.271000001580 29000293.007000029087 27870462.942000031471 3958447.961999997031 60505.182575405 2024-07-14T04:22:54.514977+00:00 19994330.277000010014 29000292.962999939919 27870462.989000078291 3961396.034999995958 60505.182587058 2024-07-14T04:22:55.521856+00:00 19994330.278000000864 29000292.999000068754 27870463.021999958903 3959448.959999992978 60505.182598718 2024-07-14T04:22:56.529231+00:00 19994330.274999979883 29000293.024999979883 27870463.034999970347 3962322.035999997985 60505.182610188 2024-07-14T04:22:57.520238+00:00 19994330.276000019163 29000292.978000041097 27870462.948000069708 3961515.983000009786 60505.182621847 2024-07-14T04:22:58.527614+00:00 19994330.272999998182 29000293.006999969482 27870463.036999940872 3963415.037000000011 60505.182633323 2024-07-14T04:22:59.519117+00:00 19994330.274999979883 29000292.975000020117 27870462.973000049591 3960440.978000000119 60505.182644977 2024-07-14T04:23:00.525996+00:00 19994330.277000010014 29000293.015999909490 27870462.955999970436 3961853.041999996174 60505.182656453 2024-07-14T04:23:01.517498+00:00 19994330.276000019163 29000293.042000059038 27870463.021999958903 3958332.901999995112 60505.182668112 2024-07-14T04:23:02.524874+00:00 19994330.273999989033 29000292.970000028610 27870463.037000060081 3961541.063000007998 60505.182679582 2024-07-14T04:23:03.515881+00:00 19994330.274999979883 29000293.028999920934 27870463.009999990463 3965988.958000003826 60505.182691242 2024-07-14T04:23:04.523257+00:00 19994330.273999989033 29000292.945000048727 27870462.947000030428 3962316.076999992132 60505.182702895 2024-07-14T04:23:05.530136+00:00 19994330.275000039488 29000293.042999979109 27870463.086999889463 3960995.010000004899 60505.182714371 2024-07-14T04:23:06.521639+00:00 19994330.278000000864 29000292.990000009537 27870462.943000078201 3959432.016999990214 60505.182726030 2024-07-14T04:23:07.529014+00:00 19994330.272999998182 29000292.996999979019 27870463.004000000656 3957403.931000009179 60505.182737500 2024-07-14T04:23:08.520021+00:00 19994330.277000010014 29000292.970999959856 27870462.962999999523 3964935.011000006925 60505.182749160 2024-07-14T04:23:09.527397+00:00 19994330.273999989033 29000293.038000110537 27870463.015000000596 3956693.998999983072 60505.182760630 2024-07-14T04:23:10.518404+00:00 19994330.273999989033 29000292.991999980062 27870463.024000000209 3963770.895000011194 60505.182772289 2024-07-14T04:23:11.525778+00:00 19994330.274999979883 29000292.990999940783 27870462.995999988168 3960413.102999985218 60505.182783759 2024-07-14T04:23:12.516786+00:00 19994330.279000040144 29000292.975000020117 27870462.930000010878 3955739.927000015974 60505.182795418 2024-07-14T04:23:13.524161+00:00 19994330.274999979883 29000293.029000040144 27870463.065999981016 3960580.058999984991 60505.182806889 2024-07-14T04:23:14.515169+00:00 19994330.276000019163 29000293.045000001788 27870463.042000029236 3961897.988000005018 60505.182818548 2024-07-14T04:23:15.522544+00:00 19994330.272999938577 29000292.914000000805 27870462.903000000864 3961514.985000013839 60505.182830201 2024-07-14T04:23:16.529423+00:00 19994330.274000048637 29000293.069999989122 27870463.062999989837 3959069.990999997128 60505.182841677 2024-07-14T04:23:17.520926+00:00 19994330.276999950409 29000292.974999990314 27870462.989000018686 3956993.973999977112 60505.182853337 2024-07-14T04:23:18.528301+00:00 19994330.272999998182 29000293.011000011116 27870463.028999980539 3959991.069000006188 60505.182864807 2024-07-14T04:23:19.519308+00:00 19994330.279000040144 29000293.031000021845 27870463.050000008196 3962874.022000014782 60505.182876466 2024-07-14T04:23:20.526684+00:00 19994330.272999998182 29000292.977000001818 27870462.913999971002 3961084.004000008106 60505.182887936 2024-07-14T04:23:21.517691+00:00 19994330.274999979883 29000292.977999988943 27870462.993000030518 3959608.949999988079 60505.182899596 2024-07-14T04:23:22.525067+00:00 19994330.274999979883 29000293.017999980599 27870462.996999979019 3958407.972999989986 60505.182911065 2024-07-14T04:23:23.516073+00:00 19994330.277000069618 29000292.987000048161 27870462.997999969870 3958579.949000000954 60505.182922725 2024-07-14T04:23:24.523449+00:00 19994330.276999950409 29000292.979999959469 27870463.028000060469 3963222.138999999035 60505.182934195 2024-07-14T04:23:25.514456+00:00 19994330.274999979883 29000293.012000020593 27870462.938999950886 3962980.994000018109 60505.182945854 2024-07-14T04:23:26.521831+00:00 19994330.272000070661 29000293.033999979496 27870463.147000070661 3962928.047999978065 60505.182957508 2024-07-14T04:23:27.528710+00:00 19994330.274999979883 29000292.937000039965 27870462.878999948502 3962567.826000005007 60505.182968984 2024-07-14T04:23:28.520213+00:00 19994330.276999950409 29000293.074999991804 27870463.055999990553 3960345.013999999035 60505.182980644 2024-07-14T04:23:29.527588+00:00 19994330.278000000864 29000292.967000011355 27870463.003000020981 3966420.059000014793 60505.182992113 2024-07-14T04:23:30.518596+00:00 19994330.272999998182 29000292.967000011355 27870462.945999979973 3961924.988999993075 60505.183003773 2024-07-14T04:23:31.525971+00:00 19994330.275000099093 29000293.050999939442 27870463.016999959946 3963501.018999993801 60505.183015243 2024-07-14T04:23:32.516978+00:00 19994330.276999950409 29000292.977000001818 27870462.993000030518 3960900.904000014067 60505.183026902 2024-07-14T04:23:33.524353+00:00 19994330.274000048637 29000293.004999998957 27870463.039999961853 3963141.048999994993 60505.183038378 2024-07-14T04:23:34.515857+00:00 19994330.273999929428 29000293.011000040919 27870462.979000091553 3959080.018000007141 60505.183050032 2024-07-14T04:23:35.522736+00:00 19994330.276000019163 29000292.960000038147 27870463.002999901772 3962685.065999985207 60505.183061685 2024-07-14T04:23:36.529615+00:00 19994330.279000040144 29000293.031000021845 27870463.029000040144 3963373.018000007141 60505.183073161 2024-07-14T04:23:37.521118+00:00 19994330.272999998182 29000292.988999959081 27870462.986000061035 3957689.000000000000 60505.183084820 2024-07-14T04:23:38.528496+00:00 19994330.272999998182 29000292.975999951363 27870462.956999901682 3961024.011000006925 60505.183096291 2024-07-14T04:23:39.519501+00:00 19994330.273999929428 29000293.055000070482 27870463.062000039965 3965893.944999992847 60505.183107950 2024-07-14T04:23:40.526876+00:00 19994330.277000069618 29000292.929000020027 27870462.907000061125 3963255.083999990951 60505.183119420 2024-07-14T04:23:41.517883+00:00 19994330.278000000864 29000293.044999960810 27870463.020999908447 3961079.886000006925 60505.183131079 2024-07-14T04:23:42.525258+00:00 19994330.274999998510 29000293.026000019163 27870463.083999991417 3965120.022000014782 60505.183142549 2024-07-14T04:23:43.516265+00:00 19994330.274000000209 29000292.977999929339 27870462.961000081152 3962147.985000013839 60505.183154209 2024-07-14T04:23:44.523641+00:00 19994330.272999990731 29000292.986999988556 27870462.965999960899 3967569.944999992847 60505.183165679 2024-07-14T04:23:45.514648+00:00 19994330.275000009686 29000293.050000071526 27870463.116000059992 3962074.029999970924 60505.183177338 2024-07-14T04:23:46.522023+00:00 19994330.276999998838 29000292.901999950409 27870462.861000001431 3962874.032000004780 60505.183188998 2024-07-14T04:23:47.529398+00:00 19994330.275000009686 29000293.046000000089 27870463.063999999315 3961238.084999979008 60505.183200467 2024-07-14T04:23:48.520405+00:00 19994330.277000010014 29000293.014000058174 27870462.995000001043 3962054.881000041962 60505.183212127 2024-07-14T04:23:49.527780+00:00 19994330.271999981254 29000293.003999948502 27870463.013000000268 3959592.035999954212 60505.183223597 2024-07-14T04:23:50.518788+00:00 19994330.277000010014 29000292.977000001818 27870462.991000011563 3961023.042000054847 60505.183235256 2024-07-14T04:23:51.526163+00:00 19994330.275999989361 29000293.015999998897 27870462.975999981165 3967936.962999999989 60505.183246732 2024-07-14T04:23:52.517666+00:00 19994330.275000009686 29000293.017000000924 27870463.018000010401 3958812.943999946117 60505.183258386 2024-07-14T04:23:53.524545+00:00 19994330.276999980211 29000292.996000010520 27870463.018000010401 3968018.080000042915 60505.183269862 2024-07-14T04:23:54.516049+00:00 19994330.275000009686 29000293.019999999553 27870462.997999999672 3962204.945999979973 60505.183281521 2024-07-14T04:23:55.523424+00:00 19994330.274999979883 29000292.974000010639 27870463.020999971777 3962716.060000001919 60505.183292991 2024-07-14T04:23:56.514431+00:00 19994330.272999998182 29000292.991000000387 27870462.966000020504 3961717.925999999046 60505.183304651 2024-07-14T04:23:57.521806+00:00 19994330.275000039488 29000292.991000000387 27870462.991000000387 3958195.016000031959 60505.183316304 2024-07-14T04:23:58.528685+00:00 19994330.274999979883 29000293.002999991179 27870463.018000010401 3959064.026999949943 60505.183327780 2024-07-14T04:23:59.520188+00:00 19994330.277000010014 29000293.008000019938 27870462.977000001818 3960319.026000022888 60505.183339434 2024-07-14T04:24:00.527068+00:00 19994330.273999989033 29000292.995000001043 27870463.017000019550 3956723.885999978054 60505.183350910 2024-07-14T04:24:01.518571+00:00 19994330.277000010014 29000293.000999990851 27870462.986000001431 3961560.017000020016 60505.183362563 2024-07-14T04:24:02.525450+00:00 19994330.276000019163 29000293.009999990463 27870463.009999990463 3962782.128000020981 60505.183374039 2024-07-14T04:24:03.516953+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3962687.969999969006 60505.183385693 2024-07-14T04:24:04.523831+00:00 19994330.278000000864 29000292.978000041097 27870463.013999998569 3959631.938000022899 60505.183397168 2024-07-14T04:24:05.515335+00:00 19994330.274999979883 29000293.032000008970 27870463.008000019938 3962956.974999963772 60505.183408828 2024-07-14T04:24:06.522711+00:00 19994330.271000031382 29000292.957999940962 27870462.980000019073 3964208.091000020970 60505.183420298 2024-07-14T04:24:07.513718+00:00 19994330.278000000864 29000293.006000038236 27870462.979999899864 3960514.999000012875 60505.183431951 2024-07-14T04:24:08.520597+00:00 19994330.274999979883 29000292.991999980062 27870463.001000050455 3963632.950999975204 60505.183443611 2024-07-14T04:24:09.527972+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3964729.063000022899 60505.183455081 2024-07-14T04:24:10.518979+00:00 19994330.281000021845 29000293.021999958903 27870463.016999959946 3960796.976999998093 60505.183466740 2024-07-14T04:24:11.526355+00:00 19994330.271999958903 29000292.975000020117 27870462.994000080973 3962201.893999993801 60505.183478216 2024-07-14T04:24:12.517858+00:00 19994330.274999979883 29000292.996999979019 27870462.949000000954 3968220.120999991894 60505.183489875 2024-07-14T04:24:13.525233+00:00 19994330.274000048637 29000292.988000039011 27870463.034999970347 3960901.967999995220 60505.183501345 2024-07-14T04:24:14.516240+00:00 19994330.276999950409 29000293.026000019163 27870463.004999998957 3960887.049000024796 60505.183513005 2024-07-14T04:24:15.523615+00:00 19994330.276000019163 29000292.988999959081 27870462.986000061035 3959722.945999979973 60505.183524475 2024-07-14T04:24:16.514623+00:00 19994330.274999979883 29000292.993000030518 27870463.004999998957 3959364.949000000954 60505.183536134 2024-07-14T04:24:17.521997+00:00 19994330.274999979883 29000292.993999961764 27870462.997999910265 3962067.106000006199 60505.183547788 2024-07-14T04:24:18.528877+00:00 19994330.274000048637 29000293.009999990463 27870463.003000020981 3961120.879999995232 60505.183559264 2024-07-14T04:24:19.520380+00:00 19994330.274999979883 29000292.977000001818 27870462.957000020891 3961451.998000026215 60505.183570917 2024-07-14T04:24:20.527259+00:00 19994330.271999958903 29000293.032999988645 27870463.047999981791 3963422.109999955166 60505.183582393 2024-07-14T04:24:21.518763+00:00 19994330.280000090599 29000292.988000039011 27870462.979000091553 3958773.945000051986 60505.183594047 2024-07-14T04:24:22.525642+00:00 19994330.274999979883 29000292.995000001043 27870463.038999918848 3964436.918999969959 60505.183605522 2024-07-14T04:24:23.517145+00:00 19994330.276000019163 29000293.016000028700 27870463.009000059217 3961120.017000020016 60505.183617182 2024-07-14T04:24:24.524521+00:00 19994330.272999998182 29000292.989999890327 27870463.006000000983 3961062.125000000000 60505.183628652 2024-07-14T04:24:25.515527+00:00 19994330.272999998182 29000293.001000050455 27870462.993000000715 3960680.904999970924 60505.183640311 2024-07-14T04:24:26.522903+00:00 19994330.281000021845 29000293.019999980927 27870462.988000009209 3960908.995999991894 60505.183651782 2024-07-14T04:24:27.513910+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3959167.036000012886 60505.183663441 2024-07-14T04:24:28.521285+00:00 19994330.276999950409 29000293.028000000864 27870463.057999998331 3961342.087999999989 60505.183675095 2024-07-14T04:24:29.528166+00:00 19994330.272999998182 29000292.915999989957 27870462.894999980927 3957614.963999987114 60505.183686570 2024-07-14T04:24:30.519668+00:00 19994330.272999998182 29000293.045000001788 27870463.076000008732 3959449.989000021946 60505.183698224 2024-07-14T04:24:31.526547+00:00 19994330.279000040144 29000293.015999998897 27870463.006000008434 3959925.893000007141 60505.183709700 2024-07-14T04:24:32.518050+00:00 19994330.272999998182 29000292.991000000387 27870462.995999988168 3961761.080999969970 60505.183721359 2024-07-14T04:24:33.525425+00:00 19994330.278999920934 29000292.984000001103 27870462.970999989659 3963276.897000014782 60505.183732829 2024-07-14T04:24:34.516432+00:00 19994330.276000019163 29000293.039000000805 27870463.029000040144 3958268.084999979008 60505.183744488 2024-07-14T04:24:35.523807+00:00 19994330.269000049680 29000292.991000000387 27870463.018999990076 3959730.988000034820 60505.183755958 2024-07-14T04:24:36.514815+00:00 19994330.276000000536 29000292.972000028938 27870462.947999950498 3961028.009000002872 60505.183767618 2024-07-14T04:24:37.522189+00:00 19994330.276999998838 29000293.000000000000 27870463.010000050068 3959130.986000000965 60505.183779088 2024-07-14T04:24:38.513197+00:00 19994330.275999989361 29000293.042999979109 27870463.019999980927 3962308.009000002872 60505.183790747 2024-07-14T04:24:39.520572+00:00 19994330.276000011712 29000292.955999970436 27870462.967000011355 3963149.000999987125 60505.183802401 2024-07-14T04:24:40.527451+00:00 19994330.276999998838 29000293.025000039488 27870462.982999980450 3965930.990000010002 60505.183813877 2024-07-14T04:24:41.518955+00:00 19994330.272999998182 29000293.023999989033 27870463.042999979109 3963968.067999958992 60505.183825531 2024-07-14T04:24:42.525834+00:00 19994330.273999989033 29000292.985000010580 27870463.012000020593 3960833.921000003815 60505.183837006 2024-07-14T04:24:43.517337+00:00 19994330.274000018835 29000292.986000001431 27870463.013999998569 3963574.008000016212 60505.183848666 2024-07-14T04:24:44.524712+00:00 19994330.278999980539 29000293.005999978632 27870462.965000029653 3963143.009000002872 60505.183860136 2024-07-14T04:24:45.515719+00:00 19994330.275000009686 29000292.974999960512 27870462.958999991417 3966355.009999989998 60505.183871795 2024-07-14T04:24:46.523095+00:00 19994330.273999989033 29000293.036000009626 27870463.087000008672 3958271.029000043869 60505.183883265 2024-07-14T04:24:47.514102+00:00 19994330.275000009686 29000292.955000039190 27870462.945999979973 3959336.889999986161 60505.183894924 2024-07-14T04:24:48.521477+00:00 19994330.275000009686 29000293.065999981016 27870463.031999949366 3957716.078000009060 60505.183906578 2024-07-14T04:24:49.528356+00:00 19994330.275000009686 29000292.968999978155 27870462.981999989599 3961375.042999982834 60505.183918054 2024-07-14T04:24:50.519859+00:00 19994330.278000000864 29000292.993999961764 27870463.018000010401 3957361.936999977101 60505.183929713 2024-07-14T04:24:51.527234+00:00 19994330.273999989033 29000293.007000088692 27870462.971999999136 3962504.065000057220 60505.183941184 2024-07-14T04:24:52.518242+00:00 19994330.275000039488 29000292.962999939919 27870462.966000080109 3963857.969999908935 60505.183952843 2024-07-14T04:24:53.525617+00:00 19994330.273999989033 29000293.001999970526 27870463.069999929518 3959838.045000075828 60505.183964319 2024-07-14T04:24:54.517120+00:00 19994330.275999959558 29000293.004999998957 27870462.976000070572 3963065.983999968041 60505.183975972 2024-07-14T04:24:55.524000+00:00 19994330.276000019163 29000292.987000111490 27870462.926999930292 3962626.985000013839 60505.183987448 2024-07-14T04:24:56.515503+00:00 19994330.273999989033 29000293.008999940008 27870463.069000009447 3959499.993000030983 60505.183999102 2024-07-14T04:24:57.522382+00:00 19994330.275000039488 29000293.024000048637 27870463.022999998182 3964016.044999957085 60505.184010577 2024-07-14T04:24:58.513885+00:00 19994330.274999979883 29000292.960999969393 27870462.920000080019 3959643.975000023842 60505.184022231 2024-07-14T04:24:59.520764+00:00 19994330.276000019163 29000293.049999948591 27870463.069999929518 3962115.006999969017 60505.184033890 2024-07-14T04:25:00.528139+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3964681.978000044823 60505.184045366 2024-07-14T04:25:01.519642+00:00 19994330.275999959558 29000292.957999940962 27870462.947999950498 3962078.950999975204 60505.184057020 2024-07-14T04:25:02.526522+00:00 19994330.280000030994 29000293.057000041008 27870463.090000029653 3961223.057999968994 60505.184068495 2024-07-14T04:25:03.518025+00:00 19994330.272999998182 29000292.993999961764 27870462.986999999732 3961155.026000022888 60505.184080150 2024-07-14T04:25:04.524904+00:00 19994330.273999929428 29000292.997000098228 27870462.969999991357 3963427.975999950897 60505.184091619 2024-07-14T04:25:05.515911+00:00 19994330.277000069618 29000293.008000001311 27870462.990000009537 3962626.976000071038 60505.184103279 2024-07-14T04:25:06.523286+00:00 19994330.274999979883 29000292.960000008345 27870463.013999998569 3962398.962999939919 60505.184114755 2024-07-14T04:25:07.514790+00:00 19994330.272999998182 29000292.997999999672 27870462.931000009179 3960734.109000086784 60505.184126408 2024-07-14T04:25:08.521669+00:00 19994330.278000000864 29000293.054999988526 27870463.098999980837 3960429.959999918938 60505.184137884 2024-07-14T04:25:09.513172+00:00 19994330.272999998182 29000292.936000000685 27870462.907000008970 3960187.004000068177 60505.184149543 2024-07-14T04:25:10.520547+00:00 19994330.279000040144 29000293.071000009775 27870463.059000018984 3962995.993999958038 60505.184161197 2024-07-14T04:25:11.527427+00:00 19994330.269999980927 29000292.944999989122 27870463.027000010014 3963848.978999971878 60505.184172673 2024-07-14T04:25:12.518930+00:00 19994330.278999920934 29000293.002000000328 27870462.961999949068 3961334.952000021935 60505.184184326 2024-07-14T04:25:13.525809+00:00 19994330.277000069618 29000292.989000018686 27870462.944000009447 3963346.070000051986 60505.184195802 2024-07-14T04:25:14.517312+00:00 19994330.274999979883 29000293.029999971390 27870463.105000019073 3969875.953999996185 60505.184207462 2024-07-14T04:25:15.524687+00:00 19994330.271000031382 29000292.980000019073 27870462.967999991030 3960470.958999990951 60505.184218932 2024-07-14T04:25:16.515695+00:00 19994330.276000019163 29000292.982999980450 27870462.970000028610 3962692.008999944199 60505.184230591 2024-07-14T04:25:17.523070+00:00 19994330.273999929428 29000293.038999971002 27870463.033999979496 3961012.963000059128 60505.184242061 2024-07-14T04:25:18.514077+00:00 19994330.276000019163 29000292.971999999136 27870462.995999988168 3961265.036000012886 60505.184253721 2024-07-14T04:25:19.521452+00:00 19994330.279000040144 29000293.010000050068 27870462.935999989510 3958974.031999946106 60505.184265191 2024-07-14T04:25:20.512459+00:00 19994330.273999929428 29000293.013999998569 27870463.046000000089 3960373.011999965180 60505.184276850 2024-07-14T04:25:21.519835+00:00 19994330.276000019163 29000292.972999989986 27870462.982999980450 3959793.037000060081 60505.184288504 2024-07-14T04:25:22.526714+00:00 19994330.272999998182 29000292.994999948889 27870463.034000039101 3963236.972000002861 60505.184299979 2024-07-14T04:25:23.518217+00:00 19994330.276999950409 29000293.042000059038 27870462.942999958992 3960104.983000040054 60505.184311639 2024-07-14T04:25:24.525592+00:00 19994330.276000019163 29000292.995999928564 27870463.091000080109 3967347.960999966133 60505.184323114 2024-07-14T04:25:25.517095+00:00 19994330.272999998182 29000292.997000098228 27870462.980999950320 3963008.057999968994 60505.184334768 2024-07-14T04:25:26.523975+00:00 19994330.277000069618 29000292.969999909401 27870462.978999968618 3962885.075999975204 60505.184346244 2024-07-14T04:25:27.515478+00:00 19994330.273999929428 29000293.022000070661 27870463.001000050455 3962779.953000069130 60505.184357897 2024-07-14T04:25:28.522357+00:00 19994330.276000019163 29000292.998000029474 27870462.970999959856 3963038.891999959946 60505.184369373 2024-07-14T04:25:29.513860+00:00 19994330.274000048637 29000293.035999890417 27870463.036000009626 3963273.059000014793 60505.184381033 2024-07-14T04:25:30.521235+00:00 19994330.278000000864 29000292.998000029474 27870463.042000059038 3964199.166000009049 60505.184392503 2024-07-14T04:25:31.512242+00:00 19994330.276000000536 29000292.950000051409 27870462.949999928474 3959356.776999949943 60505.184404157 2024-07-14T04:25:32.519122+00:00 19994330.271999999881 29000293.018999930471 27870462.973000049591 3963112.082000017166 60505.184415816 2024-07-14T04:25:33.526497+00:00 19994330.276999998838 29000293.003000020981 27870462.993999961764 3963784.998999952804 60505.184427286 2024-07-14T04:25:34.517504+00:00 19994330.274000000209 29000292.981000069529 27870463.014999989420 3957283.096000074875 60505.184438945 2024-07-14T04:25:35.524879+00:00 19994330.274999991059 29000293.021999958903 27870463.004000071436 3968200.883999944199 60505.184450421 2024-07-14T04:25:36.516382+00:00 19994330.277000010014 29000292.980000019073 27870462.981999989599 3964588.090000032913 60505.184462075 2024-07-14T04:25:37.523262+00:00 19994330.275999989361 29000293.026999950409 27870463.044999960810 3962841.949000000954 60505.184473550 2024-07-14T04:25:38.514765+00:00 19994330.273999989033 29000292.966000080109 27870462.927000049502 3961409.975999950897 60505.184485210 2024-07-14T04:25:39.522140+00:00 19994330.275000009686 29000293.005999919027 27870463.059999939054 3963486.991000055801 60505.184496680 2024-07-14T04:25:40.513147+00:00 19994330.274000018835 29000293.006000038236 27870462.990000009537 3966269.125000000000 60505.184508340 2024-07-14T04:25:41.520522+00:00 19994330.280000001192 29000293.016000028700 27870463.017000000924 3966282.822999954224 60505.184519993 2024-07-14T04:25:42.527402+00:00 19994330.274999979883 29000292.999000001699 27870463.010000001639 3966334.037999988068 60505.184531469 2024-07-14T04:25:43.518905+00:00 19994330.273999989033 29000292.969999998808 27870462.924000009894 3964067.081000090111 60505.184543128 2024-07-14T04:25:44.526280+00:00 19994330.272999998182 29000292.973000001162 27870463.011999990791 3969217.935999989975 60505.184554598 2024-07-14T04:25:45.517287+00:00 19994330.272999998182 29000293.030999999493 27870463.074000000954 3964261.041999936104 60505.184566258 2024-07-14T04:25:46.524663+00:00 19994330.278000000864 29000293.011000011116 27870462.972999989986 3968555.939000010025 60505.184577728 2024-07-14T04:25:47.515669+00:00 19994330.276000019163 29000293.017999980599 27870463.048999991268 3964711.994000076782 60505.184589387 2024-07-14T04:25:48.523045+00:00 19994330.274999979883 29000292.969999998808 27870462.980000019073 3966718.980999947060 60505.184600857 2024-07-14T04:25:49.514052+00:00 19994330.276000019163 29000293.022000011057 27870462.986000001431 3956080.083999990951 60505.184612516 2024-07-14T04:25:50.521427+00:00 19994330.274999979883 29000293.004000011832 27870462.964999970049 3958990.944000006188 60505.184623992 2024-07-14T04:25:51.512931+00:00 19994330.272999998182 29000292.979999959469 27870463.015000049025 3958915.935999989975 60505.184635646 2024-07-14T04:25:52.519809+00:00 19994330.276000019163 29000293.038000050932 27870463.040999948978 3962761.126000047196 60505.184647305 2024-07-14T04:25:53.527185+00:00 19994330.277000010014 29000292.954999979585 27870462.965000029653 3959145.952999948990 60505.184658775 2024-07-14T04:25:54.518192+00:00 19994330.277000010014 29000293.028000000864 27870463.005999978632 3960643.040000081062 60505.184670435 2024-07-14T04:25:55.525567+00:00 19994330.271999958903 29000292.975000020117 27870463.013000011444 3964299.932999968994 60505.184681911 2024-07-14T04:25:56.517070+00:00 19994330.272000011057 29000293.020999971777 27870462.980000019073 3966729.993999958038 60505.184693564 2024-07-14T04:25:57.523950+00:00 19994330.276999950409 29000293.035000029951 27870463.075999978930 3962741.060999989975 60505.184705040 2024-07-14T04:25:58.515453+00:00 19994330.278000120074 29000292.947999950498 27870462.885999981314 3966018.883000016212 60505.184716700 2024-07-14T04:25:59.522828+00:00 19994330.274999979883 29000293.014999989420 27870463.063000019640 3960107.126000047196 60505.184728169 2024-07-14T04:26:00.513835+00:00 19994330.276000019163 29000293.019000049680 27870463.033999979496 3962798.945999979973 60505.184739829 2024-07-14T04:26:01.521210+00:00 19994330.274999979883 29000292.971999999136 27870462.966000080109 3963389.097000002861 60505.184751299 2024-07-14T04:26:02.512217+00:00 19994330.273999929428 29000293.006999969482 27870462.960999969393 3963585.995999931823 60505.184762958 2024-07-14T04:26:03.519592+00:00 19994330.274000048637 29000292.996999979019 27870462.995999928564 3958481.957000017166 60505.184774612 2024-07-14T04:26:04.526472+00:00 19994330.276000019163 29000292.999000068754 27870462.998000029474 3960525.962000011932 60505.184786088 2024-07-14T04:26:05.517975+00:00 19994330.276999950409 29000292.993999961764 27870462.995000001043 3962183.988000034820 60505.184797747 2024-07-14T04:26:06.525350+00:00 19994330.276000019163 29000293.014999989420 27870463.019000049680 3957685.991999983788 60505.184809217 2024-07-14T04:26:07.516357+00:00 19994330.274000048637 29000292.988999959081 27870463.002999901772 3968064.090999960899 60505.184820876 2024-07-14T04:26:08.523732+00:00 19994330.274999979883 29000292.971000079066 27870462.966000080109 3962419.887000083923 60505.184832347 2024-07-14T04:26:09.514740+00:00 19994330.272999998182 29000293.021999958903 27870463.044000029564 3961780.037999988068 60505.184844006 2024-07-14T04:26:10.522115+00:00 19994330.279999971390 29000292.985000010580 27870462.961999889463 3963819.011999965180 60505.184855476 2024-07-14T04:26:11.513122+00:00 19994330.276000019163 29000293.029999971390 27870463.084000110626 3961758.021999955177 60505.184867135 2024-07-14T04:26:12.520497+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3958764.032000064850 60505.184878605 2024-07-14T04:26:13.511505+00:00 19994330.273999929428 29000293.006000038236 27870462.971999999136 3961177.070999979973 60505.184890265 2024-07-14T04:26:14.518880+00:00 19994330.275000099093 29000292.990999940783 27870462.977000001818 3963657.935999989975 60505.184901924 2024-07-14T04:26:15.526256+00:00 19994330.275999899954 29000292.994000080973 27870462.985999941826 3962946.911000012886 60505.184913394 2024-07-14T04:26:16.517262+00:00 19994330.276000019163 29000292.995999928564 27870463.029999971390 3967312.039999961853 60505.184925054 2024-07-14T04:26:17.524637+00:00 19994330.274999979883 29000293.013000011444 27870463.003000020981 3961380.879999995232 60505.184936523 2024-07-14T04:26:18.515644+00:00 19994330.275000099093 29000292.977000001818 27870462.983000040054 3962291.071000099182 60505.184948183 2024-07-14T04:26:19.523020+00:00 19994330.274999979883 29000292.982999999076 27870462.929000020027 3965357.050999999046 60505.184959653 2024-07-14T04:26:20.514027+00:00 19994330.273999929428 29000293.052000008523 27870463.118999999017 3963776.985999941826 60505.184971313 2024-07-14T04:26:21.521402+00:00 19994330.277000069618 29000293.013999998569 27870462.969000000507 3967902.878999948967 60505.184982783 2024-07-14T04:26:22.512410+00:00 19994330.274999979883 29000292.991000000387 27870463.067999999970 3962663.186000109185 60505.184994442 2024-07-14T04:26:23.519785+00:00 19994330.276999950409 29000292.981999989599 27870462.947999998927 3959881.912999988068 60505.185006096 2024-07-14T04:26:24.526664+00:00 19994330.274000000209 29000293.018999990076 27870463.043000008911 3965076.087000011932 60505.185017571 2024-07-14T04:26:25.518167+00:00 19994330.272999990731 29000292.969000011683 27870462.924999978393 3962252.961999893188 60505.185029225 2024-07-14T04:26:26.525045+00:00 19994330.276000000536 29000293.004999998957 27870462.992000009865 3961812.968000053894 60505.185040701 2024-07-14T04:26:27.516549+00:00 19994330.276999998838 29000293.007999990135 27870463.021000001580 3964210.044999957085 60505.185052360 2024-07-14T04:26:28.523924+00:00 19994330.276000011712 29000293.009999990463 27870463.054000020027 3958467.935999989975 60505.185063830 2024-07-14T04:26:29.514932+00:00 19994330.272999998182 29000292.976000010967 27870462.941999968141 3963433.002000092994 60505.185075490 2024-07-14T04:26:30.522307+00:00 19994330.278000000864 29000292.992000039667 27870463.014999989420 3967534.025999904145 60505.185086960 2024-07-14T04:26:31.513314+00:00 19994330.271000001580 29000293.006999969482 27870462.947000030428 3965442.984000086784 60505.185098619 2024-07-14T04:26:32.520689+00:00 19994330.278000000864 29000293.038999971002 27870463.082000020891 3962749.049000024796 60505.185110095 2024-07-14T04:26:33.512193+00:00 19994330.274000018835 29000292.952000018209 27870462.951999958605 3962319.964999914169 60505.185121749 2024-07-14T04:26:34.519072+00:00 19994330.279999971390 29000293.019999980927 27870463.039000030607 3961679.995000004768 60505.185133402 2024-07-14T04:26:35.525951+00:00 19994330.272000011057 29000293.008999999613 27870462.958999991417 3960581.823000072967 60505.185144878 2024-07-14T04:26:36.517454+00:00 19994330.272000011057 29000292.956000030041 27870463.011999960989 3960228.135999917984 60505.185156537 2024-07-14T04:26:37.524829+00:00 19994330.278000000864 29000293.020000040531 27870462.967000011355 3965920.980000019073 60505.185168007 2024-07-14T04:26:38.515837+00:00 19994330.272999998182 29000293.001999970526 27870463.043000038713 3965449.027000070084 60505.185179661 2024-07-14T04:26:39.522716+00:00 19994330.278000000864 29000293.013000011444 27870462.970999959856 3964786.043999909889 60505.185191137 2024-07-14T04:26:40.514219+00:00 19994330.277000010014 29000293.034999970347 27870463.080000039190 3960780.985000013839 60505.185202796 2024-07-14T04:26:41.521594+00:00 19994330.276999950409 29000292.993999961764 27870462.968999978155 3961139.965999960899 60505.185214266 2024-07-14T04:26:42.512601+00:00 19994330.270000040531 29000292.994000080973 27870462.944000009447 3964547.010000110138 60505.185225925 2024-07-14T04:26:43.519977+00:00 19994330.275999959558 29000292.962000008672 27870463.008999940008 3965050.067999958992 60505.185237401 2024-07-14T04:26:44.511480+00:00 19994330.277000010014 29000293.044999960810 27870463.022999998182 3963222.001999973785 60505.185249055 2024-07-14T04:26:45.518359+00:00 19994330.273999989033 29000292.981999989599 27870463.013000011444 3961046.032999991905 60505.185260714 2024-07-14T04:26:46.525734+00:00 19994330.278000000864 29000293.003000020981 27870462.952000018209 3965822.004999995232 60505.185272185 2024-07-14T04:26:47.516741+00:00 19994330.272999998182 29000292.993000030518 27870463.037000060081 3963583.983000040054 60505.185283844 2024-07-14T04:26:48.524117+00:00 19994330.274000048637 29000292.978999968618 27870463.005999919027 3959694.838999987114 60505.185295314 2024-07-14T04:26:49.515124+00:00 19994330.276999950409 29000293.031999949366 27870462.999000068754 3965621.113000034820 60505.185306968 2024-07-14T04:26:50.522003+00:00 19994330.276000019163 29000292.968000050634 27870462.923999909312 3962242.019999980927 60505.185318443 2024-07-14T04:26:51.513506+00:00 19994330.276000019163 29000292.991999980062 27870463.055999990553 3961775.975000023842 60505.185330103 2024-07-14T04:26:52.520881+00:00 19994330.272999998182 29000293.032999988645 27870463.001000050455 3960463.976999998093 60505.185341573 2024-07-14T04:26:53.511889+00:00 19994330.276999950409 29000292.950999978930 27870463.013000011444 3964633.110000013839 60505.185353232 2024-07-14T04:26:54.519263+00:00 19994330.274000048637 29000293.027000069618 27870462.960999969393 3960359.935999989975 60505.185364886 2024-07-14T04:26:55.526143+00:00 19994330.276000019163 29000293.000999931246 27870463.044000029564 3963312.963999987114 60505.185376361 2024-07-14T04:26:56.517646+00:00 19994330.274999979883 29000292.975000001490 27870462.983999971300 3963285.000000000000 60505.185388016 2024-07-14T04:26:57.524525+00:00 19994330.274999979883 29000293.035999991000 27870462.991000059992 3961456.998000026215 60505.185399491 2024-07-14T04:26:58.516029+00:00 19994330.274999979883 29000292.978999998420 27870463.002999998629 3963794.041999936104 60505.185411145 2024-07-14T04:26:59.522908+00:00 19994330.272999998182 29000293.003000009805 27870462.967999998480 3962935.978000044823 60505.185422621 2024-07-14T04:27:00.514411+00:00 19994330.277000069618 29000293.039999991655 27870463.085999999195 3962811.016999959946 60505.185434274 2024-07-14T04:27:01.521290+00:00 19994330.274999979883 29000292.978000018746 27870462.922000009567 3959564.934000014793 60505.185445750 2024-07-14T04:27:02.512793+00:00 19994330.279999971390 29000293.043999999762 27870463.052999999374 3960581.049000024796 60505.185457409 2024-07-14T04:27:03.520168+00:00 19994330.271999958903 29000292.986000001431 27870463.043999999762 3958772.925999999046 60505.185468880 2024-07-14T04:27:04.511176+00:00 19994330.276000019163 29000292.962999969721 27870462.921999990940 3962441.062999964226 60505.185480539 2024-07-14T04:27:05.518551+00:00 19994330.272999998182 29000293.001000050455 27870463.073000010103 3960023.088000059128 60505.185492198 2024-07-14T04:27:06.525926+00:00 19994330.277000069618 29000293.003999948502 27870462.940999981016 3957428.922999999952 60505.185503668 2024-07-14T04:27:07.516933+00:00 19994330.274999979883 29000292.971000019461 27870462.980000019073 3967519.063000000082 60505.185515327 2024-07-14T04:27:08.524308+00:00 19994330.276000019163 29000293.042999979109 27870463.025999959558 3963550.857000000775 60505.185526798 2024-07-14T04:27:09.515316+00:00 19994330.273999929428 29000293.003000020981 27870463.027000010014 3961810.075000001118 60505.185538457 2024-07-14T04:27:10.522691+00:00 19994330.274999979883 29000292.962999999523 27870462.975000020117 3959503.015999998897 60505.185549927 2024-07-14T04:27:11.513698+00:00 19994330.277000069618 29000293.067000031471 27870463.047999981791 3968363.961999997031 60505.185561587 2024-07-14T04:27:12.521073+00:00 19994330.273999929428 29000292.965999960899 27870463.022000011057 3965561.928000003099 60505.185573056 2024-07-14T04:27:13.512081+00:00 19994330.278000120074 29000292.988000039011 27870462.887000020593 3956030.128999996930 60505.185584716 2024-07-14T04:27:14.519456+00:00 19994330.272999878973 29000292.989999949932 27870463.049999948591 3963651.969000004232 60505.185596192 2024-07-14T04:27:15.510959+00:00 19994330.276000019163 29000292.988000039011 27870462.944000009447 3966828.066999994218 60505.185607845 2024-07-14T04:27:16.517838+00:00 19994330.272999998182 29000293.018999930471 27870463.021000031382 3961130.960000000894 60505.185619505 2024-07-14T04:27:17.525213+00:00 19994330.276000000536 29000292.999000068754 27870463.003999948502 3958957.943000004161 60505.185630980 2024-07-14T04:27:18.516716+00:00 19994330.271999999881 29000292.971999999136 27870462.991999980062 3964254.010999999940 60505.185642634 2024-07-14T04:27:19.523595+00:00 19994330.279000010341 29000293.039999961853 27870463.033000111580 3965428.027999997139 60505.185654110 2024-07-14T04:27:20.515099+00:00 19994330.278999999166 29000293.011000040919 27870462.989999890327 3957437.961000002921 60505.185665764 2024-07-14T04:27:21.521978+00:00 19994330.271999999881 29000292.977999929339 27870462.974000100046 3964091.941000000108 60505.185677239 2024-07-14T04:27:22.513481+00:00 19994330.274000000209 29000292.983000040054 27870463.028000000864 3963385.125000000000 60505.185688893 2024-07-14T04:27:23.520360+00:00 19994330.275000009686 29000293.000000000000 27870462.944999929518 3959366.973000004888 60505.185700369 2024-07-14T04:27:24.511864+00:00 19994330.278000000864 29000292.993000030518 27870463.050000071526 3960921.057999997865 60505.185712028 2024-07-14T04:27:25.519239+00:00 19994330.274999979883 29000293.016000028700 27870462.945999979973 3958493.914999992121 60505.185723498 2024-07-14T04:27:26.510246+00:00 19994330.274000018835 29000292.990000009537 27870463.044999960810 3960363.998000010848 60505.185735158 2024-07-14T04:27:27.517621+00:00 19994330.275000009686 29000293.043999910355 27870463.034999970347 3960126.981999992859 60505.185746811 2024-07-14T04:27:28.524500+00:00 19994330.274999979883 29000292.999000068754 27870462.971000079066 3961733.023000001907 60505.185758287 2024-07-14T04:27:29.516003+00:00 19994330.272000011057 29000292.987999919802 27870462.996999979019 3962968.041999996174 60505.185769946 2024-07-14T04:27:30.523378+00:00 19994330.278000000864 29000293.004000071436 27870463.024000048637 3960631.916999996174 60505.185781416 2024-07-14T04:27:31.514386+00:00 19994330.277000010014 29000292.965000029653 27870463.018999930471 3961349.879000008106 60505.185793076 2024-07-14T04:27:32.521761+00:00 19994330.275999959558 29000293.047999981791 27870463.016000028700 3961364.123999997973 60505.185804546 2024-07-14T04:27:33.512768+00:00 19994330.272999998182 29000293.011999998242 27870463.000000000000 3962538.997999995947 60505.185816205 2024-07-14T04:27:34.520144+00:00 19994330.274000048637 29000292.945000000298 27870462.921000000089 3963169.101999998093 60505.185827675 2024-07-14T04:27:35.511150+00:00 19994330.276999950409 29000293.035000000149 27870463.049999948591 3956533.926000013947 60505.185839335 2024-07-14T04:27:36.518525+00:00 19994330.275000039488 29000292.973000001162 27870462.976000070572 3956956.996999993920 60505.185850994 2024-07-14T04:27:37.525901+00:00 19994330.275999959558 29000293.022999998182 27870463.043000001460 3959449.017999991775 60505.185862470 2024-07-14T04:27:38.517404+00:00 19994330.274000048637 29000292.993999991566 27870462.964000001550 3958986.042000011075 60505.185874124 2024-07-14T04:27:39.524283+00:00 19994330.278999980539 29000292.981999989599 27870462.981000009924 3956769.931000009179 60505.185885599 2024-07-14T04:27:40.515787+00:00 19994330.272999998182 29000293.015999998897 27870463.039999991655 3955508.050999999046 60505.185897253 2024-07-14T04:27:41.522666+00:00 19994330.274999979883 29000292.958999991417 27870462.919000010937 3957376.986999989022 60505.185908729 2024-07-14T04:27:42.514169+00:00 19994330.275000039488 29000293.002000030130 27870463.057999998331 3961421.983999996912 60505.185920382 2024-07-14T04:27:43.521048+00:00 19994330.275999959558 29000293.028000000864 27870462.958999991417 3961888.039000004996 60505.185931858 2024-07-14T04:27:44.512551+00:00 19994330.277000069618 29000292.964999970049 27870463.013999998569 3960313.051999986172 60505.185943512 2024-07-14T04:27:45.519431+00:00 19994330.270999908447 29000293.032000008970 27870463.013999998569 3962601.921000003815 60505.185954988 2024-07-14T04:27:46.510934+00:00 19994330.280000090599 29000293.018999990076 27870463.035999979824 3954715.074000000954 60505.185966642 2024-07-14T04:27:47.517813+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3965157.962000011932 60505.185978301 2024-07-14T04:27:48.525188+00:00 19994330.276999950409 29000292.973000049591 27870463.035000029951 3956995.958999990951 60505.185989771 2024-07-14T04:27:49.516195+00:00 19994330.276000019163 29000293.008999940008 27870462.926999989897 3962170.898000001907 60505.186001430 2024-07-14T04:27:50.523570+00:00 19994330.274000048637 29000293.031000021845 27870463.072000030428 3959722.182999997865 60505.186012900 2024-07-14T04:27:51.514578+00:00 19994330.273999929428 29000292.979999959469 27870463.016999959946 3959736.015000015032 60505.186024560 2024-07-14T04:27:52.521953+00:00 19994330.279000040144 29000292.991000059992 27870462.994000021368 3965434.954999982845 60505.186036035 2024-07-14T04:27:53.513456+00:00 19994330.274000048637 29000293.059999939054 27870463.004999998957 3963721.932999997865 60505.186047689 2024-07-14T04:27:54.520335+00:00 19994330.273999929428 29000292.977000001818 27870462.939000010490 3958654.013999999035 60505.186059165 2024-07-14T04:27:55.511838+00:00 19994330.274999979883 29000292.939000010490 27870462.973999980837 3961041.054000020027 60505.186070818 2024-07-14T04:27:56.518718+00:00 19994330.275000099093 29000292.998000029474 27870463.016000028700 3960025.943999975920 60505.186082294 2024-07-14T04:27:57.510221+00:00 19994330.275999899954 29000293.080999970436 27870463.075999978930 3958125.048000007868 60505.186093948 2024-07-14T04:27:58.517100+00:00 19994330.275000099093 29000292.966000080109 27870462.973999980837 3958566.995999991894 60505.186105607 2024-07-14T04:27:59.524475+00:00 19994330.275999899954 29000293.008999940008 27870462.966000080109 3957734.945000023115 60505.186117083 2024-07-14T04:28:00.515978+00:00 19994330.277000069618 29000293.006999969482 27870463.059999939054 3958821.041999996174 60505.186128736 2024-07-14T04:28:01.522856+00:00 19994330.272999998182 29000293.019000049680 27870463.022999998182 3958759.946999996901 60505.186140212 2024-07-14T04:28:02.514361+00:00 19994330.272999998182 29000292.965999960899 27870462.962000008672 3959881.935999989975 60505.186151866 2024-07-14T04:28:03.521240+00:00 19994330.273999929428 29000293.006000038236 27870462.980999950320 3958084.061000018846 60505.186163342 2024-07-14T04:28:04.512743+00:00 19994330.278000000864 29000292.970999959856 27870462.988000039011 3959858.044999986887 60505.186175001 2024-07-14T04:28:05.520119+00:00 19994330.277000069618 29000293.032999988645 27870463.022999998182 3960565.990999997128 60505.186186471 2024-07-14T04:28:06.511126+00:00 19994330.273999929428 29000292.991000059992 27870462.965000029653 3963652.041000009049 60505.186198131 2024-07-14T04:28:07.518501+00:00 19994330.276000019163 29000293.004999998957 27870463.018999930471 3964141.917999982834 60505.186209784 2024-07-14T04:28:08.525380+00:00 19994330.272999998182 29000292.978000041097 27870463.008000019938 3961629.993000001181 60505.186221260 2024-07-14T04:28:09.516883+00:00 19994330.278000000864 29000293.020999908447 27870463.000000000000 3966543.054000020027 60505.186232920 2024-07-14T04:28:10.524258+00:00 19994330.274999979883 29000292.989999990910 27870463.004000071436 3959434.042999982834 60505.186244390 2024-07-14T04:28:11.515266+00:00 19994330.274999998510 29000292.954999998212 27870462.942999958992 3960562.023000001907 60505.186256049 2024-07-14T04:28:12.522641+00:00 19994330.274000000209 29000293.010000009090 27870463.019999980927 3961804.849000006914 60505.186267519 2024-07-14T04:28:13.513648+00:00 19994330.278000000864 29000293.081000000238 27870463.069000009447 3958274.045999974012 60505.186279179 2024-07-14T04:28:14.521023+00:00 19994330.272999998182 29000292.937999989837 27870462.901000019163 3960520.034000039101 60505.186290649 2024-07-14T04:28:15.512030+00:00 19994330.273999989033 29000292.980000019073 27870463.024999998510 3957762.745999991894 60505.186302308 2024-07-14T04:28:16.519406+00:00 19994330.275000009686 29000293.009999990463 27870462.997000001371 3960549.208999990951 60505.186313784 2024-07-14T04:28:17.510909+00:00 19994330.280000001192 29000293.020000010729 27870463.057000000030 3961857.189000010025 60505.186325443 2024-07-14T04:28:18.518284+00:00 19994330.272999998182 29000293.016999989748 27870462.973000001162 3957673.833000003826 60505.186337097 2024-07-14T04:28:19.525163+00:00 19994330.275999989361 29000292.998000029474 27870462.975999999791 3959302.976000010967 60505.186348572 2024-07-14T04:28:20.516667+00:00 19994330.272999998182 29000292.978999968618 27870462.994000021368 3958718.118999958038 60505.186360226 2024-07-14T04:28:21.523546+00:00 19994330.275999989361 29000293.045000020415 27870463.051999989897 3958284.833000003826 60505.186371702 2024-07-14T04:28:22.515050+00:00 19994330.276000019163 29000292.956999961287 27870462.963999990374 3957776.062000035774 60505.186383355 2024-07-14T04:28:23.521928+00:00 19994330.275999989361 29000292.998000029474 27870462.980000019073 3959615.137999951839 60505.186394831 2024-07-14T04:28:24.513431+00:00 19994330.272999998182 29000293.023999989033 27870463.066999968141 3957685.879000008106 60505.186406485 2024-07-14T04:28:25.520311+00:00 19994330.277000010014 29000293.002000030130 27870462.989000018686 3957160.055000007153 60505.186417961 2024-07-14T04:28:26.511814+00:00 19994330.273999989033 29000292.989999949932 27870462.982999980450 3957432.924000024796 60505.186429620 2024-07-14T04:28:27.519189+00:00 19994330.278999980539 29000292.980000019073 27870462.965000029653 3960795.987999976147 60505.186441090 2024-07-14T04:28:28.510196+00:00 19994330.273999989033 29000293.028000060469 27870463.013000011444 3957857.030000030994 60505.186452750 2024-07-14T04:28:29.517571+00:00 19994330.277000010014 29000293.025999899954 27870463.070999979973 3958765.926999986172 60505.186464403 2024-07-14T04:28:30.524450+00:00 19994330.272000011057 29000292.951000090688 27870462.945999979973 3961030.157999991905 60505.186475879 2024-07-14T04:28:31.515954+00:00 19994330.272000011057 29000293.022999998182 27870462.998000029474 3959808.924000024796 60505.186487539 2024-07-14T04:28:32.523328+00:00 19994330.275999959558 29000292.958999991417 27870462.926999989897 3959363.974999963772 60505.186499008 2024-07-14T04:28:33.514336+00:00 19994330.281000021845 29000293.055999990553 27870463.063000019640 3963894.962999999989 60505.186510668 2024-07-14T04:28:34.521711+00:00 19994330.272999998182 29000293.008999940008 27870463.048999968916 3962586.162999988068 60505.186522144 2024-07-14T04:28:35.513214+00:00 19994330.276000019163 29000292.949000000954 27870462.970000028610 3962679.945000051986 60505.186533798 2024-07-14T04:28:36.520094+00:00 19994330.273999989033 29000293.022999998182 27870462.983999971300 3958310.019999980927 60505.186545273 2024-07-14T04:28:37.511597+00:00 19994330.276000019163 29000292.986999988556 27870463.009999990463 3957597.957000017166 60505.186556927 2024-07-14T04:28:38.518476+00:00 19994330.271999958903 29000292.973999980837 27870463.016000028700 3961529.032999991905 60505.186568403 2024-07-14T04:28:39.509978+00:00 19994330.278000000864 29000293.040000081062 27870463.004999998957 3962334.967000008095 60505.186580062 2024-07-14T04:28:40.517355+00:00 19994330.278000000864 29000293.018000010401 27870463.009999990463 3961361.927999972831 60505.186591716 2024-07-14T04:28:41.524234+00:00 19994330.274000048637 29000292.960999969393 27870462.978999968618 3966906.143000007141 60505.186603191 2024-07-14T04:28:42.515737+00:00 19994330.271999958903 29000293.036999940872 27870462.996000051498 3963091.810000001919 60505.186614845 2024-07-14T04:28:43.522616+00:00 19994330.274000048637 29000292.952000018209 27870462.955000039190 3963443.111999989022 60505.186626321 2024-07-14T04:28:44.514119+00:00 19994330.275999899954 29000293.017000079155 27870463.065999981016 3963087.982999979984 60505.186637974 2024-07-14T04:28:45.520998+00:00 19994330.276000019163 29000293.013999938965 27870462.973999980837 3961314.972000002861 60505.186649450 2024-07-14T04:28:46.512501+00:00 19994330.277000069618 29000292.983999971300 27870463.046999931335 3961487.985000013839 60505.186661104 2024-07-14T04:28:47.519381+00:00 19994330.276000019163 29000293.019999999553 27870462.966000080109 3960403.074999988079 60505.186672579 2024-07-14T04:28:48.510884+00:00 19994330.274999979883 29000292.993000008166 27870462.954999919981 3961388.957000017166 60505.186684239 2024-07-14T04:28:49.518259+00:00 19994330.273999929428 29000293.021999999881 27870463.066000100225 3957249.132000029087 60505.186695709 2024-07-14T04:28:50.509266+00:00 19994330.274999979883 29000292.993000000715 27870463.023999929428 3959142.917999982834 60505.186707369 2024-07-14T04:28:51.516641+00:00 19994330.278000120074 29000293.035000000149 27870462.970000028610 3962616.904999970924 60505.186719022 2024-07-14T04:28:52.523521+00:00 19994330.275999899954 29000292.991999980062 27870463.054000020027 3955653.092000008095 60505.186730498 2024-07-14T04:28:53.515025+00:00 19994330.271000031382 29000292.971999999136 27870462.946999911219 3960091.933000028133 60505.186742152 2024-07-14T04:28:54.521903+00:00 19994330.276000019163 29000292.978000018746 27870462.916999999434 3960739.016999959946 60505.186753627 2024-07-14T04:28:55.513407+00:00 19994330.278000000864 29000292.983999971300 27870463.057999998331 3961203.995000004768 60505.186765281 2024-07-14T04:28:56.520285+00:00 19994330.271999958903 29000293.004000011832 27870463.037000000477 3957818.073000013828 60505.186776757 2024-07-14T04:28:57.511789+00:00 19994330.279000040144 29000293.004999998957 27870462.964999999851 3959694.953000009060 60505.186788416 2024-07-14T04:28:58.519164+00:00 19994330.272999998182 29000292.980000019073 27870462.999000009149 3957500.042999982834 60505.186799886 2024-07-14T04:28:59.510171+00:00 19994330.274000048637 29000293.054000020027 27870462.992999970913 3957829.932000041008 60505.186811546 2024-07-14T04:29:00.517546+00:00 19994330.275999899954 29000292.949999991804 27870462.968000020832 3962982.008999944199 60505.186823200 2024-07-14T04:29:01.524426+00:00 19994330.275000099093 29000293.038999971002 27870463.055999990553 3959104.991000055801 60505.186834675 2024-07-14T04:29:02.515929+00:00 19994330.275999899954 29000292.969000041485 27870462.997999999672 3960744.974999963772 60505.186846329 2024-07-14T04:29:03.522808+00:00 19994330.277000069618 29000292.986000001431 27870462.971000019461 3958925.028999983799 60505.186857805 2024-07-14T04:29:04.514311+00:00 19994330.272999998182 29000293.046000000089 27870463.018999990076 3960937.006000041962 60505.186869464 2024-07-14T04:29:05.521686+00:00 19994330.271999999881 29000292.975999951363 27870462.941999968141 3960027.925999999046 60505.186880934 2024-07-14T04:29:06.512694+00:00 19994330.280999999493 29000293.019000049680 27870463.050000008196 3962399.050999999046 60505.186892593 2024-07-14T04:29:07.520069+00:00 19994330.272000011057 29000293.003000020981 27870463.002000030130 3958874.028999983799 60505.186904069 2024-07-14T04:29:08.511572+00:00 19994330.278000000864 29000292.995000001043 27870463.026999950409 3963822.018999993801 60505.186915723 2024-07-14T04:29:09.518452+00:00 19994330.274999991059 29000292.994999889284 27870462.978000041097 3962310.018000007141 60505.186927198 2024-07-14T04:29:10.509955+00:00 19994330.275999989361 29000292.983000040054 27870463.005999978632 3958152.004000008106 60505.186938852 2024-07-14T04:29:11.516833+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3962450.954999982845 60505.186950512 2024-07-14T04:29:12.524208+00:00 19994330.274000018835 29000292.983000040054 27870462.934999939054 3959719.014999986161 60505.186961981 2024-07-14T04:29:13.515216+00:00 19994330.276999980211 29000293.011999960989 27870463.019000049680 3962357.052000045776 60505.186973641 2024-07-14T04:29:14.522591+00:00 19994330.276000019163 29000292.981999989599 27870462.990999940783 3961612.982999979984 60505.186985117 2024-07-14T04:29:15.514094+00:00 19994330.274999979883 29000293.041000008583 27870463.054000020027 3959473.038999975193 60505.186996771 2024-07-14T04:29:16.520973+00:00 19994330.276000019163 29000292.990999940783 27870463.013000011444 3957439.981999992859 60505.187008246 2024-07-14T04:29:17.512477+00:00 19994330.274000018835 29000293.012000080198 27870462.989000078291 3958711.944000006188 60505.187019900 2024-07-14T04:29:18.519356+00:00 19994330.271999958903 29000292.944000009447 27870462.981999989599 3960742.012000023853 60505.187031376 2024-07-14T04:29:19.510859+00:00 19994330.278000000864 29000293.056999921799 27870463.016999959946 3958143.986000000965 60505.187043035 2024-07-14T04:29:20.518234+00:00 19994330.279000040144 29000292.981999989599 27870463.001999970526 3954661.018999993801 60505.187054505 2024-07-14T04:29:21.509241+00:00 19994330.273999989033 29000293.037000060081 27870462.986000061035 3955973.950000048149 60505.187066165 2024-07-14T04:29:22.516616+00:00 19994330.274999979883 29000292.970999959856 27870463.013000011444 3960896.029999970924 60505.187077818 2024-07-14T04:29:23.523496+00:00 19994330.273999989033 29000293.006000038236 27870463.009999990463 3957470.019999980927 60505.187089294 2024-07-14T04:29:24.514999+00:00 19994330.275000039488 29000292.991000000387 27870462.978999968618 3958672.967000008095 60505.187100948 2024-07-14T04:29:25.521878+00:00 19994330.274999979883 29000293.013999998569 27870463.037999991328 3956049.092999935150 60505.187112424 2024-07-14T04:29:26.513381+00:00 19994330.276000019163 29000292.986999999732 27870462.952000018209 3953990.899000049103 60505.187124077 2024-07-14T04:29:27.520260+00:00 19994330.275999959558 29000293.024999991059 27870463.028000000864 3954865.139999986161 60505.187135553 2024-07-14T04:29:28.511764+00:00 19994330.274000048637 29000292.951999988407 27870462.957999940962 3955856.871999979019 60505.187147212 2024-07-14T04:29:29.519139+00:00 19994330.272999998182 29000293.032000008970 27870463.052999969572 3961326.996000051033 60505.187158682 2024-07-14T04:29:30.510146+00:00 19994330.276999950409 29000292.997000008821 27870462.994000080973 3958345.006999969017 60505.187170342 2024-07-14T04:29:31.517523+00:00 19994330.278000000864 29000292.983000010252 27870462.962999939919 3958145.980000019073 60505.187181812 2024-07-14T04:29:32.508529+00:00 19994330.272999998182 29000293.017000019550 27870463.006999999285 3962214.921000003815 60505.187193471 2024-07-14T04:29:33.515904+00:00 19994330.276000019163 29000293.022999938577 27870463.045000001788 3960907.029999970924 60505.187205131 2024-07-14T04:29:34.523280+00:00 19994330.272999998182 29000292.978000041097 27870462.993999999017 3959801.042999982834 60505.187216600 2024-07-14T04:29:35.514286+00:00 19994330.276000019163 29000292.963999990374 27870462.986999999732 3962550.992000102997 60505.187228254 2024-07-14T04:29:36.521165+00:00 19994330.274999979883 29000293.022999998182 27870462.962000001222 3967335.986999989022 60505.187239730 2024-07-14T04:29:37.512668+00:00 19994330.278000000864 29000293.031000021845 27870463.099000010639 3957700.081999897957 60505.187251389 2024-07-14T04:29:38.520044+00:00 19994330.274000048637 29000292.973999980837 27870462.903999980539 3965749.022000073921 60505.187262865 2024-07-14T04:29:39.511547+00:00 19994330.275999899954 29000293.007000029087 27870463.052000019699 3962065.967000008095 60505.187274519 2024-07-14T04:29:40.518426+00:00 19994330.272000070661 29000292.995999988168 27870463.025000009686 3962884.976999998093 60505.187285995 2024-07-14T04:29:41.509929+00:00 19994330.276999950409 29000292.997999969870 27870462.982999980450 3960817.036999940872 60505.187297648 2024-07-14T04:29:42.516809+00:00 19994330.277000069618 29000292.985000010580 27870462.900000039488 3960008.962000011932 60505.187309124 2024-07-14T04:29:43.508312+00:00 19994330.273999929428 29000293.009999990463 27870463.011999960989 3960547.967000008095 60505.187320778 2024-07-14T04:29:44.515191+00:00 19994330.274999979883 29000293.021999958903 27870463.046999990940 3962512.120000004768 60505.187332437 2024-07-14T04:29:45.522566+00:00 19994330.277000069618 29000292.986000061035 27870462.977000001818 3963488.858999968041 60505.187343907 2024-07-14T04:29:46.513573+00:00 19994330.273999929428 29000293.029000040144 27870463.052000049502 3960424.976000071038 60505.187355567 2024-07-14T04:29:47.520949+00:00 19994330.272999998182 29000292.977000001818 27870462.992999970913 3959319.161000012886 60505.187367036 2024-07-14T04:29:48.511956+00:00 19994330.278000000864 29000293.026999950409 27870463.028000000864 3961009.906000018120 60505.187378696 2024-07-14T04:29:49.519331+00:00 19994330.277000069618 29000292.962000008672 27870462.940999981016 3962314.037999988068 60505.187390172 2024-07-14T04:29:50.510834+00:00 19994330.274999979883 29000293.006000038236 27870463.011000040919 3957024.945999979973 60505.187401826 2024-07-14T04:29:51.517713+00:00 19994330.274000048637 29000292.993999961764 27870462.995000001043 3961963.026000022888 60505.187413301 2024-07-14T04:29:52.509216+00:00 19994330.274999979883 29000293.009999990463 27870462.985000010580 3961691.120999931823 60505.187424955 2024-07-14T04:29:53.516096+00:00 19994330.273999929428 29000292.990000009537 27870463.055999990553 3960355.871000051033 60505.187436614 2024-07-14T04:29:54.523471+00:00 19994330.277000069618 29000293.022999998182 27870463.018000010401 3964112.046999930870 60505.187448084 2024-07-14T04:29:55.514478+00:00 19994330.276000019163 29000292.988000039011 27870462.932999968529 3961522.014000058174 60505.187459744 2024-07-14T04:29:56.521853+00:00 19994330.272999998182 29000293.021999958903 27870463.016000028700 3965803.837000011932 60505.187471214 2024-07-14T04:29:57.512860+00:00 19994330.274999979883 29000292.937999960035 27870462.954999919981 3963331.097999929916 60505.187482873 2024-07-14T04:29:58.520236+00:00 19994330.276000000536 29000293.032000061125 27870463.014000058174 3961042.064000010025 60505.187494349 2024-07-14T04:29:59.511739+00:00 19994330.274999998510 29000292.990999940783 27870463.031000021845 3959690.904999970924 60505.187506002 2024-07-14T04:30:00.518618+00:00 19994330.276999998838 29000292.998000029474 27870462.995000001043 3962728.026000022888 60505.187517478 2024-07-14T04:30:01.510121+00:00 19994330.275000009686 29000293.017000000924 27870462.995999928564 3959901.035000085831 60505.187529132 2024-07-14T04:30:02.517001+00:00 19994330.275999989361 29000292.973999988288 27870462.976000070572 3956702.989999889862 60505.187540608 2024-07-14T04:30:03.508504+00:00 19994330.275000009686 29000293.013000011444 27870463.028000000864 3960795.027000070084 60505.187552261 2024-07-14T04:30:04.515383+00:00 19994330.275000009686 29000292.993000000715 27870463.010999921709 3959709.008999944199 60505.187563921 2024-07-14T04:30:05.522758+00:00 19994330.273999989033 29000293.030999988317 27870463.040000081062 3957436.968999981880 60505.187575397 2024-07-14T04:30:06.514261+00:00 19994330.279000010341 29000292.987000018358 27870462.937999960035 3964499.104000092018 60505.187587050 2024-07-14T04:30:07.521140+00:00 19994330.273999989033 29000293.028999980539 27870463.070000048727 3962965.873000026215 60505.187598526 2024-07-14T04:30:08.512644+00:00 19994330.271999981254 29000292.964999999851 27870462.918999910355 3958486.910999894142 60505.187610180 2024-07-14T04:30:09.519523+00:00 19994330.276000019163 29000292.971999999136 27870462.990000009537 3962115.134000062943 60505.187621655 2024-07-14T04:30:10.511026+00:00 19994330.274999979883 29000293.028999980539 27870463.045000080019 3959025.955000042915 60505.187633309 2024-07-14T04:30:11.517905+00:00 19994330.279000010341 29000293.031000021845 27870463.024999998510 3963352.066999911796 60505.187644785 2024-07-14T04:30:12.509409+00:00 19994330.272999998182 29000292.966000020504 27870462.962999999523 3962146.996000051033 60505.187656438 2024-07-14T04:30:13.516287+00:00 19994330.276000019163 29000293.002999961376 27870462.991000000387 3964850.052999972831 60505.187667914 2024-07-14T04:30:14.507791+00:00 19994330.275999959558 29000292.990000009537 27870462.964999999851 3962456.868999958038 60505.187679568 2024-07-14T04:30:15.514670+00:00 19994330.273999989033 29000293.035000029951 27870463.050000008196 3964467.992000102997 60505.187691228 2024-07-14T04:30:16.522045+00:00 19994330.274000048637 29000292.934999998659 27870462.924999978393 3959698.067999958992 60505.187702703 2024-07-14T04:30:17.513548+00:00 19994330.279999971390 29000293.023999989033 27870463.057000011206 3959697.906999946106 60505.187714357 2024-07-14T04:30:18.520428+00:00 19994330.272000011057 29000293.006999969482 27870463.011000011116 3963428.111000061035 60505.187725833 2024-07-14T04:30:19.511931+00:00 19994330.277000010014 29000293.008999999613 27870462.997999999672 3958681.947000027169 60505.187737486 2024-07-14T04:30:20.518810+00:00 19994330.270999971777 29000292.970999959856 27870462.977999988943 3959306.988999962807 60505.187748956 2024-07-14T04:30:21.509817+00:00 19994330.276000019163 29000293.039000030607 27870463.004999998957 3962162.975999950897 60505.187760616 2024-07-14T04:30:22.517192+00:00 19994330.275999959558 29000293.013000011444 27870463.082000020891 3962509.070999979973 60505.187772091 2024-07-14T04:30:23.508696+00:00 19994330.277000010014 29000292.981000069529 27870462.931999981403 3957623.019000052940 60505.187783745 2024-07-14T04:30:24.515575+00:00 19994330.272999998182 29000293.002999901772 27870463.002000030130 3963279.906000018120 60505.187795404 2024-07-14T04:30:25.522950+00:00 19994330.276000019163 29000292.995000001043 27870463.029999971390 3960948.995000004768 60505.187806875 2024-07-14T04:30:26.513956+00:00 19994330.272999998182 29000293.003000020981 27870462.976000010967 3961945.029999970924 60505.187818534 2024-07-14T04:30:27.521333+00:00 19994330.276999950409 29000292.995000001043 27870462.990000009537 3958790.060000061989 60505.187830009 2024-07-14T04:30:28.512836+00:00 19994330.277000069618 29000292.998000029474 27870463.008999999613 3960647.111999989022 60505.187841663 2024-07-14T04:30:29.519715+00:00 19994330.274999979883 29000293.008999940008 27870463.018000010401 3960649.899999976158 60505.187853139 2024-07-14T04:30:30.511218+00:00 19994330.276000019163 29000293.020000100136 27870463.005999919027 3959546.875999927986 60505.187864793 2024-07-14T04:30:31.518097+00:00 19994330.273999929428 29000292.997999910265 27870462.982000108808 3961970.032000064850 60505.187876268 2024-07-14T04:30:32.509600+00:00 19994330.274000048637 29000293.009000059217 27870463.013999938965 3962615.041000009049 60505.187887922 2024-07-14T04:30:33.516480+00:00 19994330.276999950409 29000292.954999919981 27870462.942000031471 3961378.008999944199 60505.187899398 2024-07-14T04:30:34.507983+00:00 19994330.274000048637 29000293.009999990463 27870463.062999960035 3963828.991999983788 60505.187911057 2024-07-14T04:30:35.515358+00:00 19994330.276000019163 29000292.979000091553 27870462.968999978155 3963573.089000105858 60505.187922711 2024-07-14T04:30:36.522237+00:00 19994330.276000019163 29000292.998000029474 27870462.983000040054 3972358.885999917984 60505.187934187 2024-07-14T04:30:37.513740+00:00 19994330.273999929428 29000293.043999910355 27870463.032999988645 3960664.995000004768 60505.187945840 2024-07-14T04:30:38.520620+00:00 19994330.274999979883 29000292.982000000775 27870462.996000051498 3961755.032000064850 60505.187957316 2024-07-14T04:30:39.512123+00:00 19994330.275000099093 29000292.973999999464 27870462.964999910444 3963098.982999920845 60505.187968970 2024-07-14T04:30:40.519002+00:00 19994330.278999920934 29000293.018000010401 27870462.976000070572 3958997.961000084877 60505.187980446 2024-07-14T04:30:41.510505+00:00 19994330.272000070661 29000293.008999988437 27870463.037999991328 3957778.070999979973 60505.187992099 2024-07-14T04:30:42.517384+00:00 19994330.275999899954 29000293.005000010133 27870463.056999921799 3960689.988999962807 60505.188003575 2024-07-14T04:30:43.508888+00:00 19994330.274000048637 29000293.000000000000 27870462.965000029653 3957168.970000029076 60505.188015235 2024-07-14T04:30:44.516263+00:00 19994330.276999950409 29000292.974999990314 27870462.963999990374 3960434.051999927033 60505.188026704 2024-07-14T04:30:45.507270+00:00 19994330.275000099093 29000293.008999999613 27870463.022000070661 3961289.894000052940 60505.188038364 2024-07-14T04:30:46.514645+00:00 19994330.278999920934 29000293.011000011116 27870463.018000010401 3957360.046000003815 60505.188050018 2024-07-14T04:30:47.521524+00:00 19994330.272999998182 29000293.003000020981 27870462.964999910444 3959909.026999949943 60505.188061493 2024-07-14T04:30:48.513028+00:00 19994330.274999979883 29000293.009999990463 27870462.994000080973 3965280.050999999046 60505.188073153 2024-07-14T04:30:49.520403+00:00 19994330.272999998182 29000293.032999988645 27870463.030999898911 3962895.925999999046 60505.188084623 2024-07-14T04:30:50.511410+00:00 19994330.274000048637 29000292.968999978155 27870463.019999999553 3965243.031000018120 60505.188096282 2024-07-14T04:30:51.518784+00:00 19994330.278000000864 29000292.989000018686 27870462.971000000834 3960764.966000080109 60505.188107752 2024-07-14T04:30:52.509791+00:00 19994330.276000000536 29000293.007999960333 27870463.030000001192 3962123.016999959946 60505.188119411 2024-07-14T04:30:53.517167+00:00 19994330.272999998182 29000292.983000040054 27870462.997999999672 3963745.057999968994 60505.188130887 2024-07-14T04:30:54.508671+00:00 19994330.278999999166 29000292.986000001431 27870462.944000009447 3962409.060000061989 60505.188142541 2024-07-14T04:30:55.515550+00:00 19994330.274000000209 29000293.030999958515 27870463.044999990612 3967903.898999928962 60505.188154017 2024-07-14T04:30:56.507053+00:00 19994330.275000009686 29000292.971000079066 27870462.971999999136 3964477.972000002861 60505.188165670 2024-07-14T04:30:57.513932+00:00 19994330.276999998838 29000292.993999961764 27870462.995000001043 3965859.037999988068 60505.188177330 2024-07-14T04:30:58.521307+00:00 19994330.271999999881 29000292.973999980837 27870462.949000030756 3959276.045000075828 60505.188188806 2024-07-14T04:30:59.512810+00:00 19994330.278000000864 29000293.080999970436 27870463.108999971300 3959657.891999959946 60505.188200459 2024-07-14T04:31:00.519690+00:00 19994330.272000011057 29000292.960000038147 27870462.926999989897 3957773.006999969017 60505.188211930 2024-07-14T04:31:01.510697+00:00 19994330.275999989361 29000293.011999960989 27870463.078999999911 3956032.121000051033 60505.188223589 2024-07-14T04:31:02.518072+00:00 19994330.276999980211 29000293.003000020981 27870462.986000001431 3962293.847000002861 60505.188235065 2024-07-14T04:31:03.509575+00:00 19994330.274000018835 29000293.019000049680 27870463.076000031084 3964566.069000006188 60505.188246718 2024-07-14T04:31:04.516455+00:00 19994330.276999980211 29000292.977000001818 27870462.888999998569 3959549.907999991905 60505.188258194 2024-07-14T04:31:05.507958+00:00 19994330.272999998182 29000292.996999979019 27870463.015999969095 3958753.134999989998 60505.188269854 2024-07-14T04:31:06.515333+00:00 19994330.275000039488 29000293.009999990463 27870463.004000011832 3965703.955999969970 60505.188281507 2024-07-14T04:31:07.522212+00:00 19994330.273999989033 29000293.000000000000 27870463.013999998569 3966315.976999998093 60505.188292983 2024-07-14T04:31:08.513715+00:00 19994330.275999959558 29000292.983000040054 27870462.996999979019 3969058.032999991905 60505.188304637 2024-07-14T04:31:09.520594+00:00 19994330.277000010014 29000292.981999989599 27870462.947000030428 3960830.981999992859 60505.188316112 2024-07-14T04:31:10.512098+00:00 19994330.275000039488 29000293.033999919891 27870463.059000018984 3961844.037000060081 60505.188327772 2024-07-14T04:31:11.519473+00:00 19994330.272999998182 29000292.994000080973 27870462.977000001818 3962921.940999985207 60505.188339242 2024-07-14T04:31:12.510480+00:00 19994330.276999950409 29000292.988999959081 27870462.971999999136 3962013.004999995232 60505.188350901 2024-07-14T04:31:13.517855+00:00 19994330.274000048637 29000293.013000011444 27870463.031999949366 3955234.077000021935 60505.188362371 2024-07-14T04:31:14.508863+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3958191.898000001907 60505.188374030 2024-07-14T04:31:15.516238+00:00 19994330.280999958515 29000292.964000001550 27870463.008000019938 3958296.986999989022 60505.188385501 2024-07-14T04:31:16.507245+00:00 19994330.272999998182 29000293.026999998838 27870463.009000059217 3960373.087999939919 60505.188397160 2024-07-14T04:31:17.514620+00:00 19994330.276000019163 29000292.978000000119 27870462.956999901682 3961368.038000106812 60505.188408813 2024-07-14T04:31:18.521499+00:00 19994330.277000010014 29000293.013000000268 27870462.990000009537 3957591.993999958038 60505.188420289 2024-07-14T04:31:19.513003+00:00 19994330.272999998182 29000293.018999990076 27870463.067000031471 3962477.031000018120 60505.188431949 2024-07-14T04:31:20.520377+00:00 19994330.276999950409 29000293.013999998569 27870463.021000031382 3959551.896999955177 60505.188443419 2024-07-14T04:31:21.511384+00:00 19994330.274999979883 29000292.967000011355 27870462.957999940962 3959333.972000002861 60505.188455078 2024-07-14T04:31:22.518760+00:00 19994330.275000099093 29000292.991000000387 27870462.943000078201 3962120.131999969017 60505.188466548 2024-07-14T04:31:23.509767+00:00 19994330.272999998182 29000292.978999998420 27870463.016999959946 3959120.940999985207 60505.188478208 2024-07-14T04:31:24.517142+00:00 19994330.275999899954 29000292.995000001043 27870462.990999940783 3963229.060000061989 60505.188489677 2024-07-14T04:31:25.508150+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3963105.832000017166 60505.188501337 2024-07-14T04:31:26.515525+00:00 19994330.279000040144 29000293.047999981791 27870463.030000090599 3958305.093999981880 60505.188512807 2024-07-14T04:31:27.506532+00:00 19994330.273999929428 29000292.989000018686 27870463.074000000954 3956227.921000003815 60505.188524466 2024-07-14T04:31:28.513909+00:00 19994330.272999998182 29000292.995000001043 27870462.956000000238 3958153.006000041962 60505.188536120 2024-07-14T04:31:29.520786+00:00 19994330.274000048637 29000292.991999980062 27870462.958999998868 3957183.072999954224 60505.188547596 2024-07-14T04:31:30.512290+00:00 19994330.274999979883 29000293.018999990076 27870463.074000000954 3958654.032999991905 60505.188559256 2024-07-14T04:31:31.519665+00:00 19994330.279999971390 29000292.999000009149 27870462.951000008732 3965600.983999968041 60505.188570725 2024-07-14T04:31:32.510672+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3957179.955000042915 60505.188582385 2024-07-14T04:31:33.518047+00:00 19994330.272999998182 29000292.981999989599 27870462.988999988884 3958338.950999975204 60505.188593855 2024-07-14T04:31:34.509055+00:00 19994330.276000019163 29000292.996999979019 27870462.978999998420 3956073.131999969017 60505.188605514 2024-07-14T04:31:35.516430+00:00 19994330.271999958903 29000293.021000031382 27870463.052999999374 3952629.927000045776 60505.188616984 2024-07-14T04:31:36.507437+00:00 19994330.274999979883 29000293.021000031382 27870463.032000008970 3958941.004999995232 60505.188628644 2024-07-14T04:31:37.514812+00:00 19994330.280000090599 29000292.956999901682 27870462.897000011057 3958805.052000000142 60505.188640297 2024-07-14T04:31:38.521691+00:00 19994330.274999979883 29000293.048000101000 27870463.087999999523 3958730.927999998908 60505.188651773 2024-07-14T04:31:39.513194+00:00 19994330.276000019163 29000292.967999938875 27870462.983999971300 3955830.050000001211 60505.188663432 2024-07-14T04:31:40.520570+00:00 19994330.274999979883 29000293.027000069618 27870463.018000010401 3962090.023999997880 60505.188674903 2024-07-14T04:31:41.511577+00:00 19994330.274999979883 29000292.977999929339 27870462.936999980360 3957049.940000000875 60505.188686562 2024-07-14T04:31:42.518952+00:00 19994330.271999958903 29000292.995000001043 27870463.041000008583 3962990.984999998938 60505.188698032 2024-07-14T04:31:43.509960+00:00 19994330.277000069618 29000292.995000001043 27870462.960000038147 3958709.076000000816 60505.188709691 2024-07-14T04:31:44.517334+00:00 19994330.276000019163 29000293.034999970347 27870463.015999969095 3958412.965999998152 60505.188721167 2024-07-14T04:31:45.508838+00:00 19994330.276999950409 29000293.018000010401 27870463.047999981791 3960408.974999998230 60505.188732821 2024-07-14T04:31:46.515717+00:00 19994330.271999999881 29000292.943000078201 27870462.938000019640 3961528.013000003994 60505.188744296 2024-07-14T04:31:47.507220+00:00 19994330.274999998510 29000293.046000000089 27870463.069000009447 3955367.012999997009 60505.188755950 2024-07-14T04:31:48.514099+00:00 19994330.274999998510 29000292.993999961764 27870462.988999959081 3958944.027000003029 60505.188767610 2024-07-14T04:31:49.521474+00:00 19994330.280000001192 29000292.960999969393 27870462.963999990374 3955891.994999996852 60505.188779080 2024-07-14T04:31:50.512482+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3958188.970000005793 60505.188790739 2024-07-14T04:31:51.519857+00:00 19994330.274000000209 29000292.981000069529 27870462.977000001818 3962808.027999997139 60505.188802209 2024-07-14T04:31:52.510864+00:00 19994330.272999998182 29000293.034000001848 27870463.008999940008 3963223.950000002980 60505.188813868 2024-07-14T04:31:53.518242+00:00 19994330.275999989361 29000292.975999999791 27870462.994000080973 3957958.912999995053 60505.188825344 2024-07-14T04:31:54.509743+00:00 19994330.278000000864 29000292.958999998868 27870463.008000019938 3956775.041000009049 60505.188836998 2024-07-14T04:31:55.516621+00:00 19994330.277000010014 29000293.030999999493 27870462.982999920845 3961531.057999997865 60505.188848474 2024-07-14T04:31:56.508125+00:00 19994330.275999989361 29000293.047999989241 27870463.032000061125 3965062.018999993801 60505.188860127 2024-07-14T04:31:57.515004+00:00 19994330.272999998182 29000292.951000008732 27870462.988999959081 3960641.967999995220 60505.188871603 2024-07-14T04:31:58.506507+00:00 19994330.271999981254 29000293.002000000328 27870462.980000019073 3957801.026000007987 60505.188883257 2024-07-14T04:31:59.513386+00:00 19994330.276000019163 29000292.989999979734 27870462.988999959081 3961203.991999999154 60505.188894916 2024-07-14T04:32:00.520762+00:00 19994330.278999980539 29000293.063000019640 27870463.046000000089 3962338.994000003207 60505.188906392 2024-07-14T04:32:01.512265+00:00 19994330.274999979883 29000292.966000020504 27870463.001999970526 3955866.027999997139 60505.188918046 2024-07-14T04:32:02.519143+00:00 19994330.275000039488 29000293.041999999434 27870462.989000078291 3964651.030000001192 60505.188929521 2024-07-14T04:32:03.510647+00:00 19994330.272999998182 29000292.974999960512 27870462.977000001818 3964579.929999991786 60505.188941175 2024-07-14T04:32:04.517526+00:00 19994330.278000000864 29000292.970000028610 27870463.004999998957 3961279.050999999046 60505.188952651 2024-07-14T04:32:05.509030+00:00 19994330.272999998182 29000293.013000011444 27870463.015999909490 3960175.951000005007 60505.188964310 2024-07-14T04:32:06.516405+00:00 19994330.277000010014 29000292.975999951363 27870462.951000090688 3961452.018000007141 60505.188975780 2024-07-14T04:32:07.507412+00:00 19994330.275999959558 29000293.058000031859 27870463.098999999464 3956996.919000000227 60505.188987439 2024-07-14T04:32:08.514787+00:00 19994330.274000048637 29000292.997999969870 27870463.006000000983 3958762.004999995232 60505.188998910 2024-07-14T04:32:09.505794+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3958170.099000006914 60505.189010569 2024-07-14T04:32:10.513169+00:00 19994330.274999979883 29000292.947000090033 27870462.946000009775 3957054.974999994040 60505.189022223 2024-07-14T04:32:11.520049+00:00 19994330.278000000864 29000293.044999960810 27870463.035999979824 3960618.041000009049 60505.189033698 2024-07-14T04:32:12.511551+00:00 19994330.273999989033 29000292.978999968618 27870462.991000030190 3960798.891000003088 60505.189045352 2024-07-14T04:32:13.518431+00:00 19994330.276000019163 29000292.991999980062 27870462.968999978155 3958597.019999980927 60505.189056828 2024-07-14T04:32:14.509936+00:00 19994330.274000048637 29000293.019999980927 27870463.057999998331 3958936.034000008833 60505.189068482 2024-07-14T04:32:15.516814+00:00 19994330.273999929428 29000292.999000068754 27870462.919000029564 3958163.053000003099 60505.189079957 2024-07-14T04:32:16.508317+00:00 19994330.272999998182 29000292.998000029474 27870463.079999979585 3956760.931999980938 60505.189091617 2024-07-14T04:32:17.515692+00:00 19994330.279000040144 29000293.020999908447 27870462.981000009924 3961740.003000020981 60505.189103087 2024-07-14T04:32:18.506699+00:00 19994330.278000000864 29000292.939000010490 27870462.973999980837 3959908.951999992132 60505.189114746 2024-07-14T04:32:19.514074+00:00 19994330.272999998182 29000293.019000049680 27870463.037000000477 3962535.078000009060 60505.189126400 2024-07-14T04:32:20.520954+00:00 19994330.276000019163 29000292.977999929339 27870462.949000000954 3962788.046999990940 60505.189137876 2024-07-14T04:32:21.512457+00:00 19994330.272999998182 29000293.045000080019 27870463.023999989033 3956956.967999995220 60505.189149529 2024-07-14T04:32:22.519336+00:00 19994330.276999950409 29000292.977999929339 27870462.977000001818 3959551.023000001907 60505.189161005 2024-07-14T04:32:23.510839+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3960566.141000003088 60505.189172659 2024-07-14T04:32:24.517718+00:00 19994330.276000019163 29000292.970000028610 27870462.969000041485 3958362.846000016201 60505.189184134 2024-07-14T04:32:25.509221+00:00 19994330.274999979883 29000293.029000040144 27870463.058999959379 3956097.970999985933 60505.189195794 2024-07-14T04:32:26.516596+00:00 19994330.274000048637 29000293.036000009626 27870463.031000021845 3957143.993000001181 60505.189207264 2024-07-14T04:32:27.507604+00:00 19994330.272999998182 29000292.972999930382 27870462.957999940962 3961420.995000004768 60505.189218923 2024-07-14T04:32:28.514979+00:00 19994330.276999950409 29000293.006999969482 27870463.063000079244 3962296.106000006199 60505.189230399 2024-07-14T04:32:29.506482+00:00 19994330.277000069618 29000293.006999999285 27870462.957999940962 3958923.863999993075 60505.189242053 2024-07-14T04:32:30.513362+00:00 19994330.272999998182 29000292.944000009447 27870462.953000068665 3959521.981999992859 60505.189253706 2024-07-14T04:32:31.520240+00:00 19994330.276999950409 29000293.035000000149 27870463.022999998182 3959136.169000000227 60505.189265182 2024-07-14T04:32:32.511744+00:00 19994330.274000048637 29000293.018000010401 27870463.004999998957 3963047.898000001907 60505.189276841 2024-07-14T04:32:33.519119+00:00 19994330.274999979883 29000292.987999990582 27870463.062999960035 3959401.062999994028 60505.189288312 2024-07-14T04:32:34.510126+00:00 19994330.276000019163 29000292.964999999851 27870462.897999998182 3965519.969000012148 60505.189299971 2024-07-14T04:32:35.517501+00:00 19994330.279999971390 29000293.008999999613 27870463.052000049502 3961532.986999989022 60505.189311441 2024-07-14T04:32:36.508509+00:00 19994330.273999929428 29000293.014999989420 27870462.992999911308 3964852.886999994982 60505.189323100 2024-07-14T04:32:37.515884+00:00 19994330.276000019163 29000293.003000020981 27870462.986000061035 3963353.129000008106 60505.189334576 2024-07-14T04:32:38.507387+00:00 19994330.271000031382 29000292.988999988884 27870462.972999930382 3967162.023999989033 60505.189346230 2024-07-14T04:32:39.514266+00:00 19994330.274999998510 29000293.010999981314 27870463.007000088692 3966086.961000024807 60505.189357705 2024-07-14T04:32:40.505769+00:00 19994330.278000000864 29000292.993000030518 27870463.055999990553 3967400.962999999989 60505.189369360 2024-07-14T04:32:41.512648+00:00 19994330.276000000536 29000293.015999969095 27870462.972999930382 3963765.047999978065 60505.189381019 2024-07-14T04:32:42.520024+00:00 19994330.274000000209 29000293.001000050455 27870462.996000051498 3959347.024000018835 60505.189392495 2024-07-14T04:32:43.511527+00:00 19994330.276000011712 29000292.977000001818 27870463.041999939829 3961678.878999977838 60505.189404148 2024-07-14T04:32:44.518406+00:00 19994330.271000001580 29000292.998999949545 27870462.942000031471 3962307.109000027180 60505.189415624 2024-07-14T04:32:45.509909+00:00 19994330.276999980211 29000293.004999998957 27870462.991999998689 3961996.965999960899 60505.189427284 2024-07-14T04:32:46.517284+00:00 19994330.280000001192 29000293.033000048250 27870463.070000000298 3959718.930000007153 60505.189438753 2024-07-14T04:32:47.508292+00:00 19994330.272999998182 29000292.999999940395 27870463.002999998629 3960964.017000020016 60505.189450413 2024-07-14T04:32:48.515667+00:00 19994330.276000019163 29000292.980000019073 27870463.000999998301 3960611.028999983799 60505.189461883 2024-07-14T04:32:49.506674+00:00 19994330.272999998182 29000293.026000019163 27870462.976000010967 3953237.037999988068 60505.189473542 2024-07-14T04:32:50.514050+00:00 19994330.273999989033 29000292.996999979019 27870462.981999989599 3956430.991000055801 60505.189485018 2024-07-14T04:32:51.505552+00:00 19994330.275999989361 29000292.950000051409 27870462.974000010639 3962752.004999995232 60505.189496672 2024-07-14T04:32:52.512432+00:00 19994330.276000019163 29000293.036999940872 27870463.014999989420 3957279.000000000000 60505.189508331 2024-07-14T04:32:53.519807+00:00 19994330.277000010014 29000293.011999960989 27870463.039000000805 3961373.981000006199 60505.189519801 2024-07-14T04:32:54.510814+00:00 19994330.271999958903 29000292.953000068665 27870462.932000011206 3956970.035999954212 60505.189531460 2024-07-14T04:32:55.518189+00:00 19994330.276000019163 29000293.067000031471 27870463.069999989122 3958099.920000017155 60505.189542931 2024-07-14T04:32:56.509196+00:00 19994330.274999979883 29000292.978999968618 27870462.989000018686 3955050.962000011932 60505.189554590 2024-07-14T04:32:57.516572+00:00 19994330.277000010014 29000293.000000000000 27870462.970999959856 3959200.060999989975 60505.189566060 2024-07-14T04:32:58.507579+00:00 19994330.275000039488 29000292.962999939919 27870462.985000010580 3956993.907000004780 60505.189577719 2024-07-14T04:32:59.514954+00:00 19994330.275999959558 29000293.057000041008 27870463.035000029951 3960596.176999986172 60505.189589189 2024-07-14T04:33:00.505961+00:00 19994330.272000011057 29000292.927000049502 27870462.946999970824 3962676.935000001919 60505.189600849 2024-07-14T04:33:01.513337+00:00 19994330.274999979883 29000293.036000009626 27870463.040000021458 3955135.979000031948 60505.189612502 2024-07-14T04:33:02.520216+00:00 19994330.277000010014 29000293.039999961853 27870463.067999958992 3956882.978999971878 60505.189623978 2024-07-14T04:33:03.511719+00:00 19994330.275000039488 29000292.934000018984 27870462.917000059038 3957069.991999983788 60505.189635638 2024-07-14T04:33:04.519094+00:00 19994330.278000000864 29000293.028000000864 27870463.044999960810 3957172.148999989033 60505.189647107 2024-07-14T04:33:05.510102+00:00 19994330.273999989033 29000292.990000009537 27870462.991999980062 3959064.945000051986 60505.189658767 2024-07-14T04:33:06.517476+00:00 19994330.273999929428 29000293.037000000477 27870463.040000081062 3955887.990999997128 60505.189670237 2024-07-14T04:33:07.508484+00:00 19994330.272999998182 29000292.914999999106 27870462.881999969482 3961722.927999972831 60505.189681896 2024-07-14T04:33:08.515859+00:00 19994330.276000019163 29000293.033999990672 27870463.080999970436 3955617.022000014782 60505.189693367 2024-07-14T04:33:09.506867+00:00 19994330.278000000864 29000293.015000000596 27870462.960000038147 3957640.983999968041 60505.189705026 2024-07-14T04:33:10.514241+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3958244.016000031959 60505.189716496 2024-07-14T04:33:11.505248+00:00 19994330.277000069618 29000293.025000009686 27870463.046000000089 3960633.950999975204 60505.189728150 2024-07-14T04:33:12.512128+00:00 19994330.271000031382 29000292.984999980778 27870462.991999980062 3962975.058000028133 60505.189739809 2024-07-14T04:33:13.519503+00:00 19994330.275999899954 29000293.020000010729 27870463.007000088692 3961406.939000010025 60505.189751285 2024-07-14T04:33:14.511006+00:00 19994330.277000069618 29000292.960999999195 27870462.960999969393 3962540.974999963772 60505.189762939 2024-07-14T04:33:15.517885+00:00 19994330.276999950409 29000292.988000009209 27870463.021000031382 3961675.097000002861 60505.189774414 2024-07-14T04:33:16.509389+00:00 19994330.276000019163 29000293.046999990940 27870462.973999980837 3960461.988000034820 60505.189786068 2024-07-14T04:33:17.516268+00:00 19994330.274999979883 29000292.991000000387 27870463.046999931335 3958418.015999972820 60505.189797544 2024-07-14T04:33:18.507771+00:00 19994330.272999998182 29000292.953999999911 27870462.938000079244 3956934.018999993801 60505.189809203 2024-07-14T04:33:19.515146+00:00 19994330.275000099093 29000293.021000031382 27870463.015999909490 3965155.030000030994 60505.189820673 2024-07-14T04:33:20.506153+00:00 19994330.276999950409 29000293.050000008196 27870463.054000020027 3959106.828999996185 60505.189832327 2024-07-14T04:33:21.513033+00:00 19994330.272999998182 29000292.932999968529 27870462.915000081062 3955696.102999985218 60505.189843803 2024-07-14T04:33:22.504536+00:00 19994330.279000040144 29000293.036000009626 27870463.038999918848 3962451.985000013839 60505.189855462 2024-07-14T04:33:23.511911+00:00 19994330.271999958903 29000292.995999988168 27870463.029000040144 3962085.932999968994 60505.189867116 2024-07-14T04:33:24.518790+00:00 19994330.276000019163 29000293.015999969095 27870463.017999999225 3957782.148000001907 60505.189878591 2024-07-14T04:33:25.510293+00:00 19994330.273999929428 29000292.971000079066 27870462.973000001162 3959266.924000024796 60505.189890245 2024-07-14T04:33:26.517172+00:00 19994330.276000019163 29000293.036999940872 27870463.018999990076 3964664.053999959957 60505.189901721 2024-07-14T04:33:27.508676+00:00 19994330.274999979883 29000292.960000038147 27870462.934000018984 3963249.013000010978 60505.189913374 2024-07-14T04:33:28.515555+00:00 19994330.279000040144 29000293.003999948502 27870463.037999991328 3967107.949999988079 60505.189924850 2024-07-14T04:33:29.507058+00:00 19994330.271000031382 29000293.034000039101 27870463.013000011444 3957914.925000011921 60505.189936509 2024-07-14T04:33:30.514433+00:00 19994330.273999929428 29000292.993999961764 27870463.017999980599 3959899.138999999035 60505.189947980 2024-07-14T04:33:31.505441+00:00 19994330.278000000864 29000292.963999990374 27870462.934000018984 3964506.902999997139 60505.189959639 2024-07-14T04:33:32.512816+00:00 19994330.275000099093 29000293.007000088692 27870463.043000008911 3963495.081000030041 60505.189971293 2024-07-14T04:33:33.519694+00:00 19994330.278999999166 29000293.019999980927 27870463.036000009626 3963255.913999975193 60505.189982769 2024-07-14T04:33:34.511198+00:00 19994330.271999999881 29000293.013000011444 27870462.969999969006 3961337.020000040997 60505.189994422 2024-07-14T04:33:35.518077+00:00 19994330.274000000209 29000292.958999991417 27870462.981999989599 3962379.996999979019 60505.190005898 2024-07-14T04:33:36.509580+00:00 19994330.275000009686 29000293.036000009626 27870463.003000020981 3957698.091000020970 60505.190017557 2024-07-14T04:33:37.516956+00:00 19994330.273999989033 29000292.958999991417 27870462.995000001043 3960974.025999962818 60505.190029027 2024-07-14T04:33:38.507963+00:00 19994330.278000008315 29000293.041999939829 27870463.061999980360 3958376.949000000954 60505.190040687 2024-07-14T04:33:39.515338+00:00 19994330.273999989033 29000292.958999991417 27870462.916000008583 3958457.957000017166 60505.190052157 2024-07-14T04:33:40.506345+00:00 19994330.275999989361 29000293.050000071526 27870463.050999999046 3960407.054000020027 60505.190063816 2024-07-14T04:33:41.513721+00:00 19994330.276000019163 29000292.975999951363 27870462.939000010490 3956777.914999961853 60505.190075286 2024-07-14T04:33:42.504728+00:00 19994330.272999998182 29000292.986999988556 27870463.070999979973 3955491.081000030041 60505.190086946 2024-07-14T04:33:43.512103+00:00 19994330.278000000864 29000293.010000001639 27870462.950000051409 3959116.898000001907 60505.190098605 2024-07-14T04:33:44.519477+00:00 19994330.274999979883 29000292.997999999672 27870463.003000020981 3962116.998999952804 60505.190110075 2024-07-14T04:33:45.510485+00:00 19994330.277000010014 29000292.984000001103 27870463.014999989420 3957378.037000000011 60505.190121735 2024-07-14T04:33:46.517860+00:00 19994330.271999981254 29000293.048999991268 27870463.064999941736 3961360.113000034820 60505.190133205 2024-07-14T04:33:47.508869+00:00 19994330.276000019163 29000292.991000011563 27870462.963999990374 3963389.875000000000 60505.190144864 2024-07-14T04:33:48.516243+00:00 19994330.273999989033 29000292.977999988943 27870462.977000001818 3963563.960999966133 60505.190156334 2024-07-14T04:33:49.507250+00:00 19994330.278000000864 29000293.011000011116 27870463.001000050455 3963873.066000043880 60505.190167993 2024-07-14T04:33:50.514625+00:00 19994330.276000019163 29000292.981000009924 27870463.008000019938 3959025.991999983788 60505.190179469 2024-07-14T04:33:51.506128+00:00 19994330.270999971777 29000293.011999990791 27870462.981999989599 3962181.953000009060 60505.190191123 2024-07-14T04:33:52.513008+00:00 19994330.275000039488 29000293.003999978304 27870462.977999929339 3960527.141000031959 60505.190202598 2024-07-14T04:33:53.504511+00:00 19994330.278000000864 29000293.027000010014 27870463.048000101000 3958616.883999944199 60505.190214258 2024-07-14T04:33:54.511886+00:00 19994330.272999998182 29000292.991000000387 27870463.006999969482 3961856.046000003815 60505.190225912 2024-07-14T04:33:55.518765+00:00 19994330.278000000864 29000293.004000011832 27870462.958999991417 3960852.879999995232 60505.190237387 2024-07-14T04:33:56.510269+00:00 19994330.277000010014 29000292.962000008672 27870463.021000031382 3962596.078000069130 60505.190249041 2024-07-14T04:33:57.517147+00:00 19994330.276999950409 29000293.027000010014 27870463.046000000089 3959218.983999968041 60505.190260517 2024-07-14T04:33:58.508651+00:00 19994330.271000031382 29000293.008999999613 27870462.981999989599 3957597.083999990951 60505.190272171 2024-07-14T04:33:59.515530+00:00 19994330.272999998182 29000292.970999959856 27870462.957000020891 3959694.947000027169 60505.190283646 2024-07-14T04:34:00.507032+00:00 19994330.276999950409 29000293.008000019938 27870463.026999950409 3961634.062999964226 60505.190295300 2024-07-14T04:34:01.513912+00:00 19994330.277000069618 29000292.997000038624 27870463.001999970526 3961928.911999940872 60505.190306776 2024-07-14T04:34:02.505415+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3961905.030000091065 60505.190318435 2024-07-14T04:34:03.512791+00:00 19994330.278000000864 29000293.051999930292 27870463.063000001013 3960320.023999928962 60505.190329905 2024-07-14T04:34:04.503798+00:00 19994330.278000000864 29000293.018000010401 27870463.025000009686 3957497.986999989022 60505.190341564 2024-07-14T04:34:05.511173+00:00 19994330.272000070661 29000292.950000051409 27870462.978000000119 3958410.923000096809 60505.190353218 2024-07-14T04:34:06.518052+00:00 19994330.274999979883 29000292.968999978155 27870462.982999999076 3961313.102999926079 60505.190364694 2024-07-14T04:34:07.509555+00:00 19994330.276999950409 29000293.050999999046 27870462.985000010580 3962609.912999988068 60505.190376348 2024-07-14T04:34:08.516435+00:00 19994330.278000000864 29000292.932999968529 27870462.940999981016 3960865.978000044823 60505.190387824 2024-07-14T04:34:09.507938+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3956811.046000003815 60505.190399483 2024-07-14T04:34:10.515313+00:00 19994330.276000019163 29000293.049000021070 27870463.024999979883 3962964.016000031959 60505.190410953 2024-07-14T04:34:11.506320+00:00 19994330.274999979883 29000292.962999939919 27870462.989000018686 3958023.050999999046 60505.190422612 2024-07-14T04:34:12.513695+00:00 19994330.274999979883 29000293.009000059217 27870462.995999988168 3959788.972000002861 60505.190434082 2024-07-14T04:34:13.504703+00:00 19994330.277000069618 29000293.006999969482 27870462.991999980062 3959702.969999908935 60505.190445742 2024-07-14T04:34:14.512078+00:00 19994330.271999958903 29000293.017000079155 27870463.018999990076 3959296.007000089157 60505.190457395 2024-07-14T04:34:15.518957+00:00 19994330.274999979883 29000292.980999950320 27870462.973000049591 3961510.016999959946 60505.190468871 2024-07-14T04:34:16.510460+00:00 19994330.276000019163 29000293.006999969482 27870463.028999980539 3961879.054000020027 60505.190480525 2024-07-14T04:34:17.517339+00:00 19994330.276000019163 29000292.983000040054 27870462.985000010580 3964672.972000002861 60505.190492000 2024-07-14T04:34:18.508843+00:00 19994330.274999979883 29000293.016000028700 27870463.024999979883 3961618.952999948990 60505.190503660 2024-07-14T04:34:19.516218+00:00 19994330.276999950409 29000292.993999961764 27870462.961000028998 3963778.039000033867 60505.190515130 2024-07-14T04:34:20.507225+00:00 19994330.272999998182 29000292.960000000894 27870463.012000020593 3963144.988999962807 60505.190526790 2024-07-14T04:34:21.514600+00:00 19994330.274000048637 29000293.041999999434 27870463.004999998957 3964050.973999977112 60505.190538259 2024-07-14T04:34:22.505608+00:00 19994330.278000000864 29000292.949000000954 27870462.986999988556 3958207.008000016212 60505.190549919 2024-07-14T04:34:23.512982+00:00 19994330.274999979883 29000293.028999999166 27870462.977999929339 3961671.961000084877 60505.190561389 2024-07-14T04:34:24.503990+00:00 19994330.276000019163 29000293.026999998838 27870463.036000009626 3960267.019999980927 60505.190573048 2024-07-14T04:34:25.511365+00:00 19994330.274999979883 29000293.009999990463 27870463.022000070661 3962003.016999959946 60505.190584708 2024-07-14T04:34:26.518740+00:00 19994330.276000019163 29000292.975000020117 27870462.997999910265 3956681.098000050057 60505.190596178 2024-07-14T04:34:27.509748+00:00 19994330.274000000209 29000292.997999999672 27870462.974000100046 3956151.919999957085 60505.190607837 2024-07-14T04:34:28.517123+00:00 19994330.274999998510 29000293.037999991328 27870463.031999949366 3955093.036999940872 60505.190619307 2024-07-14T04:34:29.508130+00:00 19994330.274999991059 29000292.942000031471 27870462.971999999136 3957444.971000074875 60505.190630966 2024-07-14T04:34:30.515505+00:00 19994330.276000011712 29000293.000000000000 27870462.986999988556 3962712.993999958038 60505.190642442 2024-07-14T04:34:31.507008+00:00 19994330.275999989361 29000293.022999998182 27870462.958999991417 3957947.975000023842 60505.190654096 2024-07-14T04:34:32.513887+00:00 19994330.274000000209 29000293.001999970526 27870463.085999969393 3958316.021000028122 60505.190665571 2024-07-14T04:34:33.505391+00:00 19994330.275000009686 29000293.014999989420 27870462.953999999911 3958120.067999958992 60505.190677226 2024-07-14T04:34:34.512270+00:00 19994330.277000010014 29000292.999000009149 27870463.021000031382 3959796.909000039101 60505.190688701 2024-07-14T04:34:35.503773+00:00 19994330.274999979883 29000293.015999969095 27870462.991000059992 3957831.993999958038 60505.190700361 2024-07-14T04:34:36.511148+00:00 19994330.280000001192 29000292.969000041485 27870462.962000008672 3961341.949000000954 60505.190712014 2024-07-14T04:34:37.518027+00:00 19994330.272000011057 29000293.004000011832 27870463.042999979109 3958728.080000042915 60505.190723484 2024-07-14T04:34:38.509035+00:00 19994330.271000001580 29000292.973999980837 27870462.934000018984 3960204.972000002861 60505.190735144 2024-07-14T04:34:39.516410+00:00 19994330.278000000864 29000292.985000010580 27870462.983999971300 3960220.013000010978 60505.190746614 2024-07-14T04:34:40.507416+00:00 19994330.273999989033 29000293.003999948502 27870463.029999971390 3958766.000999927986 60505.190758273 2024-07-14T04:34:41.514792+00:00 19994330.275000039488 29000293.014999989420 27870462.991000000387 3961120.990000010002 60505.190769743 2024-07-14T04:34:42.505799+00:00 19994330.276999950409 29000293.016000028700 27870463.081000000238 3957249.098000050057 60505.190781402 2024-07-14T04:34:43.513174+00:00 19994330.275000039488 29000292.985000010580 27870462.960999999195 3960013.857999920845 60505.190792878 2024-07-14T04:34:44.504678+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3960257.069000006188 60505.190804532 2024-07-14T04:34:45.511557+00:00 19994330.272999998182 29000292.944000009447 27870462.890999998897 3958105.029000043869 60505.190816191 2024-07-14T04:34:46.518932+00:00 19994330.278000000864 29000293.046000000089 27870463.069000009447 3958939.006000041962 60505.190827661 2024-07-14T04:34:47.509939+00:00 19994330.278000000864 29000293.003000020981 27870462.974000010639 3957012.965999960899 60505.190839321 2024-07-14T04:34:48.517315+00:00 19994330.272999998182 29000292.993000030518 27870462.984000001103 3958899.853000044823 60505.190850797 2024-07-14T04:34:49.508818+00:00 19994330.275000039488 29000293.010999921709 27870463.051999989897 3954372.086999893188 60505.190862450 2024-07-14T04:34:50.515697+00:00 19994330.274999979883 29000292.988000039011 27870462.977999988943 3957127.146000028122 60505.190873926 2024-07-14T04:34:51.507200+00:00 19994330.274999979883 29000292.991000059992 27870462.933000031859 3959917.948000072967 60505.190885580 2024-07-14T04:34:52.514079+00:00 19994330.275000039488 29000293.047999981791 27870463.106999989599 3957973.023999928962 60505.190897055 2024-07-14T04:34:53.505582+00:00 19994330.276000019163 29000292.965000029653 27870462.995000001043 3954663.955999969970 60505.190908715 2024-07-14T04:34:54.512958+00:00 19994330.278999920934 29000292.979999899864 27870462.948000010103 3959369.904000043869 60505.190920185 2024-07-14T04:34:55.503965+00:00 19994330.271000031382 29000292.996000051498 27870463.023999989033 3955229.106000065804 60505.190931844 2024-07-14T04:34:56.511340+00:00 19994330.274000048637 29000292.986999988556 27870462.962000008672 3961392.906999946106 60505.190943498 2024-07-14T04:34:57.518219+00:00 19994330.278000000864 29000293.030999999493 27870463.034999970347 3957676.059999942780 60505.190954974 2024-07-14T04:34:58.509723+00:00 19994330.274999979883 29000292.984999999404 27870462.971999999136 3962150.928000092972 60505.190966628 2024-07-14T04:34:59.516602+00:00 19994330.274000048637 29000293.025000009686 27870463.072999950498 3961905.071999907028 60505.190978103 2024-07-14T04:35:00.508105+00:00 19994330.276999950409 29000293.003999989480 27870462.925000071526 3963326.073000072967 60505.190989757 2024-07-14T04:35:01.514983+00:00 19994330.272999998182 29000292.998000010848 27870463.039000030607 3963199.909999967087 60505.191001233 2024-07-14T04:35:02.506487+00:00 19994330.274000048637 29000293.018999990076 27870462.995000001043 3959994.042999982834 60505.191012892 2024-07-14T04:35:03.513862+00:00 19994330.274999979883 29000292.949000000954 27870462.955999970436 3958378.961000084877 60505.191024362 2024-07-14T04:35:04.504870+00:00 19994330.281999949366 29000293.022999998182 27870463.054999951273 3959223.030999898911 60505.191036021 2024-07-14T04:35:05.512245+00:00 19994330.271000031382 29000293.023999989033 27870463.045000080019 3962529.976999998093 60505.191047492 2024-07-14T04:35:06.503252+00:00 19994330.278000000864 29000292.958000030369 27870462.905999898911 3957562.984000086784 60505.191059151 2024-07-14T04:35:07.510627+00:00 19994330.272999998182 29000292.995999988168 27870462.971000079066 3962466.965999960899 60505.191070804 2024-07-14T04:35:08.517506+00:00 19994330.274999979883 29000293.035999950022 27870463.055999990553 3960441.001000047196 60505.191082286 2024-07-14T04:35:09.509506+00:00 19994330.274000048637 29000292.985000010580 27870463.016000028700 3957135.027999997139 60505.191093939 2024-07-14T04:35:10.516385+00:00 19994330.276999950409 29000293.037999991328 27870463.014999989420 3959321.952000021935 60505.191105410 2024-07-14T04:35:11.507392+00:00 19994330.278000000864 29000292.970000028610 27870462.921000000089 3959019.008999944199 60505.191117069 2024-07-14T04:35:12.514769+00:00 19994330.272000070661 29000293.022999998182 27870463.103999968618 3958642.004999995232 60505.191128539 2024-07-14T04:35:13.505774+00:00 19994330.271999958903 29000292.990000009537 27870462.930999990553 3961884.988000034820 60505.191140199 2024-07-14T04:35:14.513150+00:00 19994330.276000019163 29000292.963999990374 27870463.022999998182 3960561.087999939919 60505.191151668 2024-07-14T04:35:15.504157+00:00 19994330.278999920934 29000293.029000040144 27870463.036999940872 3959288.916000009049 60505.191163328 2024-07-14T04:35:16.511532+00:00 19994330.277000069618 29000292.960999969393 27870462.936000108719 3956915.046000003815 60505.191174804 2024-07-14T04:35:17.503035+00:00 19994330.272999998182 29000293.047999981791 27870463.053999900818 3956074.049000024796 60505.191186457 2024-07-14T04:35:18.509915+00:00 19994330.276999950409 29000292.955000039190 27870462.947000030428 3961731.986999989022 60505.191198117 2024-07-14T04:35:19.517290+00:00 19994330.272999998182 29000293.013000011444 27870462.988000001758 3959582.975999950897 60505.191209587 2024-07-14T04:35:20.508297+00:00 19994330.272999998182 29000293.034999970347 27870463.039999999106 3962556.132000089157 60505.191221246 2024-07-14T04:35:21.515672+00:00 19994330.276000000536 29000292.965000029653 27870462.975999999791 3960322.958999990951 60505.191232722 2024-07-14T04:35:22.507175+00:00 19994330.278000000864 29000293.031999949366 27870463.032000008970 3960927.952000021935 60505.191244376 2024-07-14T04:35:23.514054+00:00 19994330.275999989361 29000293.019000049680 27870463.039000000805 3961230.905999898911 60505.191255852 2024-07-14T04:35:24.505558+00:00 19994330.271999999881 29000292.982999920845 27870462.968999978155 3960853.081000090111 60505.191267505 2024-07-14T04:35:25.512437+00:00 19994330.276000011712 29000292.970000028610 27870462.968000020832 3959122.072999954224 60505.191278981 2024-07-14T04:35:26.503940+00:00 19994330.275999989361 29000292.988999959081 27870462.979999989271 3960114.939000010025 60505.191290635 2024-07-14T04:35:27.510819+00:00 19994330.278000000864 29000293.032000061125 27870463.023999989033 3956512.996000051033 60505.191302294 2024-07-14T04:35:28.518194+00:00 19994330.272999998182 29000292.993999961764 27870463.029000010341 3954395.986999989022 60505.191313764 2024-07-14T04:35:29.509203+00:00 19994330.275000009686 29000292.991999980062 27870462.973999980837 3959857.998999952804 60505.191325423 2024-07-14T04:35:30.516577+00:00 19994330.273999989033 29000293.055000070482 27870463.077000018209 3956189.930999993812 60505.191336893 2024-07-14T04:35:31.507584+00:00 19994330.274000018835 29000292.947000030428 27870462.940000001341 3958967.036000012886 60505.191348553 2024-07-14T04:35:32.514959+00:00 19994330.275999989361 29000292.983999971300 27870462.986000001431 3957901.077000021935 60505.191360023 2024-07-14T04:35:33.505966+00:00 19994330.278999980539 29000292.983999971300 27870462.936999980360 3959496.885999917984 60505.191371682 2024-07-14T04:35:34.513342+00:00 19994330.276000019163 29000293.056000001729 27870463.116000000387 3958860.070000051986 60505.191383158 2024-07-14T04:35:35.504845+00:00 19994330.273999989033 29000292.991000000387 27870463.019000049680 3959062.889000058174 60505.191394811 2024-07-14T04:35:36.511724+00:00 19994330.271000031382 29000292.973000001162 27870462.938999950886 3960364.166999936104 60505.191406287 2024-07-14T04:35:37.503227+00:00 19994330.275999959558 29000293.000999998301 27870463.014000058174 3955568.976999998093 60505.191417947 2024-07-14T04:35:38.510602+00:00 19994330.278000000864 29000293.045999988914 27870463.018000010401 3960751.049999951851 60505.191429601 2024-07-14T04:35:39.517481+00:00 19994330.275000039488 29000292.925999999046 27870462.913999918848 3959044.865000010002 60505.191441076 2024-07-14T04:35:40.508984+00:00 19994330.275999959558 29000293.036000009626 27870463.057000041008 3955886.017000079155 60505.191452730 2024-07-14T04:35:41.515864+00:00 19994330.273999989033 29000293.013999998569 27870462.991999980062 3959052.066999911796 60505.191464206 2024-07-14T04:35:42.507367+00:00 19994330.274000048637 29000293.023999989033 27870462.999000068754 3953748.879000068177 60505.191475865 2024-07-14T04:35:43.514742+00:00 19994330.274999979883 29000292.968000020832 27870462.997999910265 3957539.049000024796 60505.191487335 2024-07-14T04:35:44.505751+00:00 19994330.277000010014 29000293.041999999434 27870463.080000039190 3956032.052999972831 60505.191498994 2024-07-14T04:35:45.513125+00:00 19994330.277000010014 29000292.950999978930 27870462.897999998182 3954879.996999979019 60505.191510465 2024-07-14T04:35:46.504132+00:00 19994330.274999979883 29000293.012000020593 27870463.016000028700 3959394.942000031006 60505.191522124 2024-07-14T04:35:47.511506+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3957153.036000012886 60505.191533594 2024-07-14T04:35:48.502514+00:00 19994330.274000048637 29000293.040000021458 27870462.998999949545 3963984.094999908935 60505.191545254 2024-07-14T04:35:49.509889+00:00 19994330.276999950409 29000292.968999978155 27870463.039000030607 3961624.969000101089 60505.191556907 2024-07-14T04:35:50.516769+00:00 19994330.278000000864 29000293.013999998569 27870462.981999989599 3961445.860999941826 60505.191568383 2024-07-14T04:35:51.508272+00:00 19994330.274999979883 29000292.957000020891 27870462.917000059038 3957338.070000051986 60505.191580042 2024-07-14T04:35:52.515647+00:00 19994330.272999998182 29000293.051999989897 27870463.106999989599 3962360.005999923218 60505.191591512 2024-07-14T04:35:53.506654+00:00 19994330.274000048637 29000292.985000010580 27870462.949000000954 3960508.021000028122 60505.191603172 2024-07-14T04:35:54.514029+00:00 19994330.276999950409 29000293.001999970526 27870463.057999968529 3960334.103999971878 60505.191614642 2024-07-14T04:35:55.505036+00:00 19994330.276000019163 29000292.983000040054 27870462.914999961853 3962377.809000014793 60505.191626301 2024-07-14T04:35:56.512412+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3961036.120000004768 60505.191637771 2024-07-14T04:35:57.503419+00:00 19994330.281000021845 29000293.028000000864 27870463.006000038236 3961798.022000073921 60505.191649430 2024-07-14T04:35:58.510794+00:00 19994330.272999998182 29000293.032999988645 27870463.085999999195 3958744.898000001907 60505.191660901 2024-07-14T04:35:59.501801+00:00 19994330.271000031382 29000292.949999928474 27870462.951000001281 3961640.011999965180 60505.191672560 2024-07-14T04:36:00.509177+00:00 19994330.276999950409 29000293.022000070661 27870463.019999999553 3956704.876999973785 60505.191684220 2024-07-14T04:36:01.516552+00:00 19994330.274000048637 29000293.019999980927 27870462.993000000715 3963700.197000027169 60505.191695689 2024-07-14T04:36:02.507559+00:00 19994330.279999971390 29000292.970000028610 27870462.941000010818 3961872.954999924172 60505.191707349 2024-07-14T04:36:03.514934+00:00 19994330.272999998182 29000293.000999931246 27870463.030999988317 3959875.029000043869 60505.191718825 2024-07-14T04:36:04.506437+00:00 19994330.276999950409 29000293.008000019938 27870463.013999998569 3961311.889000058174 60505.191730478 2024-07-14T04:36:05.513317+00:00 19994330.272000070661 29000293.001000050455 27870463.016999989748 3961543.069999932777 60505.191741954 2024-07-14T04:36:06.504820+00:00 19994330.276999950409 29000293.005999919027 27870462.969000041485 3962607.976999998093 60505.191753608 2024-07-14T04:36:07.511699+00:00 19994330.277000069618 29000293.007000088692 27870463.001999970526 3963122.745000004768 60505.191765083 2024-07-14T04:36:08.503202+00:00 19994330.271999958903 29000293.011999960989 27870463.027000010014 3966580.270000000019 60505.191776737 2024-07-14T04:36:09.510081+00:00 19994330.276000019163 29000292.993000030518 27870462.987999979407 3959773.998000000138 60505.191788396 2024-07-14T04:36:10.517456+00:00 19994330.276999950409 29000292.952999949455 27870462.958000000566 3963524.012000000104 60505.191799872 2024-07-14T04:36:11.508960+00:00 19994330.274000048637 29000293.041000001132 27870463.040000021458 3964023.020000000019 60505.191811526 2024-07-14T04:36:12.515839+00:00 19994330.271999958903 29000292.988000001758 27870462.955999970436 3962588.991000001784 60505.191823001 2024-07-14T04:36:13.507342+00:00 19994330.279999971390 29000292.979000009596 27870462.984000030905 3960201.978999997955 60505.191834656 2024-07-14T04:36:14.514221+00:00 19994330.274999998510 29000293.028000000864 27870463.014999989420 3958326.059999999125 60505.191846131 2024-07-14T04:36:15.505725+00:00 19994330.271999999881 29000293.021000001580 27870463.078999999911 3962106.914000000805 60505.191857791 2024-07-14T04:36:16.513100+00:00 19994330.276000000536 29000292.981000009924 27870463.003999948502 3959485.993999999017 60505.191869261 2024-07-14T04:36:17.504107+00:00 19994330.272999990731 29000292.978999998420 27870462.915000081062 3960373.995999998879 60505.191880920 2024-07-14T04:36:18.511482+00:00 19994330.278999999166 29000293.007999990135 27870463.008000019938 3963940.008000000846 60505.191892390 2024-07-14T04:36:19.502489+00:00 19994330.275000009686 29000293.045000020415 27870463.075999978930 3962919.042999998201 60505.191904049 2024-07-14T04:36:20.509864+00:00 19994330.275999989361 29000292.912999961525 27870462.901000019163 3961712.051000006031 60505.191915709 2024-07-14T04:36:21.517240+00:00 19994330.275000009686 29000293.044000029564 27870463.036999940872 3962920.877999999095 60505.191927179 2024-07-14T04:36:22.508247+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3958361.942999995779 60505.191938838 2024-07-14T04:36:23.515622+00:00 19994330.274999979883 29000292.995999988168 27870463.055999990553 3965147.056000002194 60505.191950308 2024-07-14T04:36:24.506629+00:00 19994330.280000001192 29000293.022999998182 27870463.011000040919 3967675.964000002015 60505.191961967 2024-07-14T04:36:25.514005+00:00 19994330.274000018835 29000292.948000010103 27870462.939000010490 3963224.142999991775 60505.191973443 2024-07-14T04:36:26.505507+00:00 19994330.275000009686 29000293.014999989420 27870462.990000009537 3964060.960000007879 60505.191985097 2024-07-14T04:36:27.512387+00:00 19994330.275000009686 29000293.000999990851 27870463.025999899954 3960723.974999994040 60505.191996567 2024-07-14T04:36:28.503394+00:00 19994330.273999989033 29000293.038000050932 27870463.045000080019 3961887.008000000846 60505.192008227 2024-07-14T04:36:29.510769+00:00 19994330.277000010014 29000292.969999969006 27870462.949999928474 3959820.018000007141 60505.192019702 2024-07-14T04:36:30.502272+00:00 19994330.275999959558 29000292.973999980837 27870462.944000009447 3963049.894999995828 60505.192031356 2024-07-14T04:36:31.509152+00:00 19994330.275000039488 29000293.054000020027 27870463.100000020117 3963679.033000006806 60505.192043015 2024-07-14T04:36:32.516527+00:00 19994330.272999998182 29000292.970000028610 27870462.929000020027 3965601.140999988187 60505.192054485 2024-07-14T04:36:33.507534+00:00 19994330.275999959558 29000293.039999961853 27870463.031000021845 3965824.884000002872 60505.192066145 2024-07-14T04:36:34.514909+00:00 19994330.272999998182 29000292.932000041008 27870462.959999918938 3962904.041000009049 60505.192077620 2024-07-14T04:36:35.506413+00:00 19994330.280000030994 29000293.013000011444 27870462.999000068754 3961864.035999997985 60505.192089274 2024-07-14T04:36:36.513292+00:00 19994330.275999959558 29000292.992999911308 27870463.026000000536 3962158.955999999773 60505.192100750 2024-07-14T04:36:37.504795+00:00 19994330.275000039488 29000293.001000050455 27870462.995000001043 3966201.002999991179 60505.192112404 2024-07-14T04:36:38.511674+00:00 19994330.273999989033 29000293.019000049680 27870463.061999991536 3963414.127000004053 60505.192123879 2024-07-14T04:36:39.503177+00:00 19994330.272999998182 29000292.997999910265 27870462.929000008851 3968169.818000004161 60505.192135539 2024-07-14T04:36:40.510553+00:00 19994330.274999979883 29000293.013000011444 27870463.024000000209 3966968.070999994874 60505.192147009 2024-07-14T04:36:41.501560+00:00 19994330.274999979883 29000292.940000060946 27870462.986000001431 3964588.025000005960 60505.192158668 2024-07-14T04:36:42.508935+00:00 19994330.278000000864 29000293.093999978155 27870463.102999988943 3967455.905999987852 60505.192170322 2024-07-14T04:36:43.515814+00:00 19994330.276000019163 29000292.960000038147 27870462.939000010490 3968779.988000005018 60505.192181798 2024-07-14T04:36:44.507317+00:00 19994330.274999979883 29000293.000999931246 27870462.977999988943 3965663.055999993812 60505.192193451 2024-07-14T04:36:45.514197+00:00 19994330.274000048637 29000293.037000060081 27870463.062999989837 3967821.946000009775 60505.192204927 2024-07-14T04:36:46.505700+00:00 19994330.274999979883 29000292.942999958992 27870462.938000019640 3966665.131999998819 60505.192216581 2024-07-14T04:36:47.512579+00:00 19994330.279000040144 29000293.009999990463 27870463.001999970526 3967033.877000004053 60505.192228056 2024-07-14T04:36:48.504082+00:00 19994330.271999958903 29000293.026000000536 27870463.025000039488 3963897.085000007879 60505.192239716 2024-07-14T04:36:49.511457+00:00 19994330.274999979883 29000292.942999999970 27870462.956999961287 3961802.028999983799 60505.192251186 2024-07-14T04:36:50.502464+00:00 19994330.274000048637 29000293.025999989361 27870462.994000021368 3964014.891999990214 60505.192262845 2024-07-14T04:36:51.509839+00:00 19994330.274999979883 29000293.013999998569 27870463.032000008970 3968675.090000004042 60505.192274499 2024-07-14T04:36:52.516719+00:00 19994330.276000019163 29000292.991999998689 27870462.988000039011 3964657.003000020981 60505.192285975 2024-07-14T04:36:53.508222+00:00 19994330.276999950409 29000293.024000018835 27870463.051999989897 3963431.928999990225 60505.192297629 2024-07-14T04:36:54.515101+00:00 19994330.278000000864 29000292.982999980450 27870462.981000009924 3962150.057000011206 60505.192309104 2024-07-14T04:36:55.506604+00:00 19994330.274000048637 29000292.993000000715 27870462.973999980837 3962462.919999986887 60505.192320764 2024-07-14T04:36:56.513980+00:00 19994330.272999998182 29000293.030000001192 27870463.041000008583 3966115.995000004768 60505.192332234 2024-07-14T04:36:57.504987+00:00 19994330.272999998182 29000292.956000030041 27870462.942999958992 3962009.118999987841 60505.192343893 2024-07-14T04:36:58.512361+00:00 19994330.276999950409 29000293.056999981403 27870463.116000059992 3967627.869000018109 60505.192355363 2024-07-14T04:36:59.503369+00:00 19994330.277000069618 29000292.954999979585 27870462.883000019938 3955799.074999988079 60505.192367022 2024-07-14T04:37:00.510744+00:00 19994330.276999950409 29000293.022999998182 27870463.075999978930 3957109.014999986161 60505.192378493 2024-07-14T04:37:01.501752+00:00 19994330.274000048637 29000292.999000009149 27870462.962000008672 3961173.943000019062 60505.192390152 2024-07-14T04:37:02.509127+00:00 19994330.273999929428 29000292.969999969006 27870462.947999950498 3953986.030000001192 60505.192401806 2024-07-14T04:37:03.516006+00:00 19994330.275000099093 29000293.070000048727 27870463.096000079066 3955979.002999991179 60505.192413281 2024-07-14T04:37:04.507509+00:00 19994330.276999950409 29000293.001999970526 27870462.985999941826 3963697.016999990214 60505.192424935 2024-07-14T04:37:05.514388+00:00 19994330.274999979883 29000292.971000019461 27870463.006000038236 3961958.014000027906 60505.192436411 2024-07-14T04:37:06.505892+00:00 19994330.276000019163 29000292.980000019073 27870462.911999940872 3959352.916999996174 60505.192448070 2024-07-14T04:37:07.513267+00:00 19994330.274000048637 29000293.034999970347 27870463.072000030428 3958970.035999984015 60505.192459540 2024-07-14T04:37:08.504274+00:00 19994330.274000000209 29000292.942000031471 27870462.927000049502 3961443.993000001181 60505.192471200 2024-07-14T04:37:09.511649+00:00 19994330.274999998510 29000293.013999938965 27870463.040999889374 3962644.030000001192 60505.192482670 2024-07-14T04:37:10.502656+00:00 19994330.276000000536 29000293.024000048637 27870463.003000020981 3955574.060000001919 60505.192494329 2024-07-14T04:37:11.510031+00:00 19994330.278000000864 29000293.008000019938 27870463.024000048637 3962852.911000012886 60505.192505799 2024-07-14T04:37:12.501039+00:00 19994330.275999989361 29000292.983999971300 27870462.971999999136 3952497.949999988079 60505.192517458 2024-07-14T04:37:13.508413+00:00 19994330.271999999881 29000292.990000009537 27870462.983999971300 3962824.999000012875 60505.192529112 2024-07-14T04:37:14.515293+00:00 19994330.278000008315 29000293.000000000000 27870463.034000039101 3960431.086999983061 60505.192540588 2024-07-14T04:37:15.506796+00:00 19994330.273999989033 29000292.995999928564 27870462.995000001043 3959892.020999997854 60505.192552241 2024-07-14T04:37:16.513675+00:00 19994330.275000009686 29000293.025000099093 27870462.945000000298 3962477.952000021935 60505.192563717 2024-07-14T04:37:17.505179+00:00 19994330.275999989361 29000292.990000009537 27870463.037999998778 3961351.099999963772 60505.192575377 2024-07-14T04:37:18.512554+00:00 19994330.275000009686 29000292.977000001818 27870462.978000000119 3959359.909000039101 60505.192586847 2024-07-14T04:37:19.503561+00:00 19994330.272000011057 29000292.998999949545 27870463.024000000209 3961043.991999983788 60505.192598506 2024-07-14T04:37:20.510936+00:00 19994330.275000009686 29000292.973000049591 27870462.998999979347 3964019.055999993812 60505.192609976 2024-07-14T04:37:21.501943+00:00 19994330.275999959558 29000293.015999909490 27870463.002000000328 3959736.921999990940 60505.192621636 2024-07-14T04:37:22.509319+00:00 19994330.279000040144 29000293.031000021845 27870463.018999990076 3961099.059000014793 60505.192633289 2024-07-14T04:37:23.516198+00:00 19994330.272999998182 29000292.996000051498 27870462.978999998420 3960601.977999985218 60505.192644765 2024-07-14T04:37:24.507701+00:00 19994330.279999971390 29000292.958999991417 27870462.959999978542 3957858.030000030994 60505.192656419 2024-07-14T04:37:25.514580+00:00 19994330.271000031382 29000293.041999999434 27870463.048000041395 3956764.871999979019 60505.192667895 2024-07-14T04:37:26.506084+00:00 19994330.273999989033 29000292.984999999404 27870462.981999989599 3962729.102999985218 60505.192679554 2024-07-14T04:37:27.513458+00:00 19994330.278000000864 29000293.000999990851 27870462.999000009149 3958402.990999997128 60505.192691024 2024-07-14T04:37:28.504466+00:00 19994330.272999998182 29000293.012000009418 27870463.029999971390 3957805.930999993812 60505.192702684 2024-07-14T04:37:29.511841+00:00 19994330.275999959558 29000292.969999980181 27870462.953000009060 3961235.093000053894 60505.192714159 2024-07-14T04:37:30.503344+00:00 19994330.275000039488 29000293.042000029236 27870463.055999990553 3960109.929999948014 60505.192725813 2024-07-14T04:37:31.510223+00:00 19994330.275999959558 29000292.984000001103 27870462.972999989986 3958869.091000020970 60505.192737289 2024-07-14T04:37:32.501727+00:00 19994330.272000011057 29000293.014999989420 27870462.981999989599 3956052.954999982845 60505.192748942 2024-07-14T04:37:33.508606+00:00 19994330.280000030994 29000293.004000011832 27870463.032000008970 3959016.013000010978 60505.192760602 2024-07-14T04:37:34.515980+00:00 19994330.274999920279 29000292.987000018358 27870462.955999970436 3954345.000999987125 60505.192772072 2024-07-14T04:37:35.506988+00:00 19994330.274000048637 29000292.987999979407 27870463.017000079155 3959711.944000006188 60505.192783731 2024-07-14T04:37:36.514363+00:00 19994330.272999998182 29000293.012000020593 27870463.013999938965 3957569.122000039089 60505.192795201 2024-07-14T04:37:37.505371+00:00 19994330.274000048637 29000292.964999970049 27870462.949000000954 3955183.868999958038 60505.192806860 2024-07-14T04:37:38.512746+00:00 19994330.278000000864 29000293.061999980360 27870463.060999989510 3963368.077000021935 60505.192818336 2024-07-14T04:37:39.504249+00:00 19994330.274999979883 29000292.995000001043 27870462.960000038147 3962336.958999990951 60505.192829990 2024-07-14T04:37:40.511128+00:00 19994330.278000000864 29000292.983000040054 27870463.049000021070 3963279.045000017155 60505.192841466 2024-07-14T04:37:41.502631+00:00 19994330.276999950409 29000292.978999968618 27870462.990000009537 3956858.006999969017 60505.192853119 2024-07-14T04:37:42.509511+00:00 19994330.269000049680 29000292.977000001818 27870462.932999968529 3962627.012000023853 60505.192864595 2024-07-14T04:37:43.501014+00:00 19994330.273999929428 29000293.025000039488 27870463.016000028700 3958371.902999997139 60505.192876254 2024-07-14T04:37:44.508388+00:00 19994330.279000040144 29000293.000000000000 27870463.026000019163 3958360.148999989033 60505.192887908 2024-07-14T04:37:45.515268+00:00 19994330.274999979883 29000293.008000019938 27870463.015999909490 3955370.894999980927 60505.192899384 2024-07-14T04:37:46.506771+00:00 19994330.275000099093 29000293.022999998182 27870463.022999998182 3962500.966000020970 60505.192911038 2024-07-14T04:37:47.513651+00:00 19994330.274999979883 29000293.020999908447 27870463.000000000000 3960199.099000037182 60505.192922513 2024-07-14T04:37:48.505154+00:00 19994330.273999929428 29000292.958000060171 27870462.956000089645 3960604.946999967098 60505.192934167 2024-07-14T04:37:49.512033+00:00 19994330.279000040144 29000292.990000009537 27870462.970999959856 3960966.920000017155 60505.192945643 2024-07-14T04:37:50.503536+00:00 19994330.274000048637 29000293.004999998957 27870463.013999938965 3960210.986999989022 60505.192957302 2024-07-14T04:37:51.510911+00:00 19994330.278999920934 29000293.028000000864 27870463.081000089645 3961542.134000002872 60505.192968772 2024-07-14T04:37:52.501919+00:00 19994330.269999980927 29000292.986999988556 27870462.969999909401 3959727.948000013828 60505.192980431 2024-07-14T04:37:53.509295+00:00 19994330.277000069618 29000293.006000038236 27870462.986999999732 3962227.066999971867 60505.192991902 2024-07-14T04:37:54.500301+00:00 19994330.272999998182 29000293.000000000000 27870463.056000001729 3961177.995999991894 60505.193003561 2024-07-14T04:37:55.507675+00:00 19994330.278000000864 29000293.016999959946 27870462.941999990493 3957750.888999999035 60505.193015221 2024-07-14T04:37:56.515052+00:00 19994330.278000000864 29000293.003999948502 27870463.021000001580 3958307.041999996174 60505.193026691 2024-07-14T04:37:57.506059+00:00 19994330.272999998182 29000292.935000058264 27870462.937999989837 3961825.980000019073 60505.193038350 2024-07-14T04:37:58.513434+00:00 19994330.273999929428 29000293.008999940008 27870463.036000009626 3959815.093999981880 60505.193049826 2024-07-14T04:37:59.504937+00:00 19994330.275000099093 29000293.009000059217 27870462.974999990314 3959304.881000041962 60505.193061479 2024-07-14T04:38:00.511816+00:00 19994330.270999908447 29000293.016000028700 27870463.020000010729 3958235.056999980938 60505.193072950 2024-07-14T04:38:01.502823+00:00 19994330.280000090599 29000293.037999991328 27870463.030000001192 3959370.989000021946 60505.193084609 2024-07-14T04:38:02.510198+00:00 19994330.274000000209 29000292.929999999702 27870462.986999988556 3959868.987999976147 60505.193096085 2024-07-14T04:38:03.501702+00:00 19994330.276999998838 29000293.021000001580 27870463.044000029564 3955296.995999991894 60505.193107738 2024-07-14T04:38:04.508581+00:00 19994330.274999998510 29000292.991000000387 27870462.906999949366 3959428.041000009049 60505.193119214 2024-07-14T04:38:05.500084+00:00 19994330.271999999881 29000293.046000000089 27870463.086000028998 3963318.069000006188 60505.193130868 2024-07-14T04:38:06.506963+00:00 19994330.278000000864 29000292.982999999076 27870462.943000018597 3957578.857999979984 60505.193142527 2024-07-14T04:38:07.514339+00:00 19994330.276999998838 29000293.009999990463 27870463.061999980360 3956044.109000027180 60505.193154003 2024-07-14T04:38:08.505842+00:00 19994330.274000018835 29000293.012000020593 27870462.986000001431 3958773.867999970913 60505.193165657 2024-07-14T04:38:09.512721+00:00 19994330.275999989361 29000292.951999988407 27870462.924000021070 3958522.146000028122 60505.193177132 2024-07-14T04:38:10.504224+00:00 19994330.275999989361 29000293.014999989420 27870463.085999969393 3962824.793999969959 60505.193188786 2024-07-14T04:38:11.511103+00:00 19994330.272999998182 29000293.014000028372 27870462.958000000566 3959697.214000045788 60505.193200262 2024-07-14T04:38:12.502607+00:00 19994330.272999998182 29000292.981000009924 27870462.957000020891 3957145.981999992859 60505.193211921 2024-07-14T04:38:13.509982+00:00 19994330.279000010341 29000293.021999958903 27870463.011000040919 3962432.939999998081 60505.193223391 2024-07-14T04:38:14.500989+00:00 19994330.277000010014 29000292.985000010580 27870463.000999931246 3964112.967999995220 60505.193235050 2024-07-14T04:38:15.508364+00:00 19994330.273999989033 29000293.019999980927 27870463.042000059038 3962541.041000009049 60505.193246704 2024-07-14T04:38:16.515243+00:00 19994330.273999989033 29000292.947000030428 27870462.911000009626 3961285.962999999989 60505.193258180 2024-07-14T04:38:17.506746+00:00 19994330.272999998182 29000293.050000008196 27870463.092000011355 3965142.032999991905 60505.193269834 2024-07-14T04:38:18.513626+00:00 19994330.278999980539 29000292.971999999136 27870462.970999959856 3956729.033999979030 60505.193281309 2024-07-14T04:38:19.505129+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3959031.958000003826 60505.193292963 2024-07-14T04:38:20.512008+00:00 19994330.278000000864 29000293.016999959946 27870462.978000041097 3956237.083999990951 60505.193304439 2024-07-14T04:38:21.503511+00:00 19994330.276000019163 29000292.992000099272 27870463.028999920934 3964611.912000000011 60505.193316098 2024-07-14T04:38:22.510886+00:00 19994330.271999958903 29000292.993999961764 27870462.986000061035 3956285.032999991905 60505.193327568 2024-07-14T04:38:23.501893+00:00 19994330.276000019163 29000293.047999981791 27870462.997999910265 3958671.842999995220 60505.193339228 2024-07-14T04:38:24.509269+00:00 19994330.274999979883 29000292.952000018209 27870462.969000101089 3965041.096000074875 60505.193350703 2024-07-14T04:38:25.500772+00:00 19994330.280000030994 29000293.006000038236 27870463.004999998957 3957717.081999897957 60505.193362357 2024-07-14T04:38:26.507651+00:00 19994330.272000011057 29000293.009999990463 27870463.036000009626 3962446.888000010978 60505.193374016 2024-07-14T04:38:27.515026+00:00 19994330.274999979883 29000292.988999959081 27870463.010999921709 3956730.060999989975 60505.193385486 2024-07-14T04:38:28.506034+00:00 19994330.274999979883 29000293.016999959946 27870462.922999981791 3958951.992000102997 60505.193397146 2024-07-14T04:38:29.513409+00:00 19994330.274000048637 29000293.003000020981 27870463.088000059128 3959391.100999950897 60505.193408616 2024-07-14T04:38:30.504416+00:00 19994330.274999979883 29000292.937000039965 27870462.930999990553 3962578.858000040054 60505.193420275 2024-07-14T04:38:31.511791+00:00 19994330.278000000864 29000293.044999960810 27870463.037999991328 3961504.071999907028 60505.193431751 2024-07-14T04:38:32.503295+00:00 19994330.274999979883 29000292.999000068754 27870463.015999998897 3966192.003000020981 60505.193443405 2024-07-14T04:38:33.510174+00:00 19994330.274999979883 29000293.026999950409 27870463.021000009030 3958678.077000021935 60505.193454880 2024-07-14T04:38:34.501677+00:00 19994330.272000070661 29000292.955000039190 27870462.927000001073 3964202.809000014793 60505.193466534 2024-07-14T04:38:35.508557+00:00 19994330.278000000864 29000293.028000000864 27870463.045999988914 3963102.105999947060 60505.193478010 2024-07-14T04:38:36.500059+00:00 19994330.276000019163 29000292.981999989599 27870462.952000010759 3960604.882000089157 60505.193489669 2024-07-14T04:38:37.507434+00:00 19994330.272999998182 29000292.990000009537 27870463.032000008970 3963586.179999948014 60505.193501323 2024-07-14T04:38:38.514314+00:00 19994330.276999950409 29000293.012999888510 27870463.000000000000 3960628.981000065804 60505.193512799 2024-07-14T04:38:39.505817+00:00 19994330.274999979883 29000292.977000001818 27870463.004000011832 3962097.919999957085 60505.193524452 2024-07-14T04:38:40.512696+00:00 19994330.274000048637 29000293.037000000477 27870462.981000009924 3960462.986999989022 60505.193535928 2024-07-14T04:38:41.504198+00:00 19994330.273999929428 29000292.982000008225 27870463.030999958515 3957596.123000026215 60505.193547582 2024-07-14T04:38:42.511078+00:00 19994330.278000000864 29000292.993999991566 27870462.988000039011 3962877.919999957085 60505.193559058 2024-07-14T04:38:43.502581+00:00 19994330.276000019163 29000293.017000000924 27870462.993999961764 3960532.983000040054 60505.193570712 2024-07-14T04:38:44.509462+00:00 19994330.274000048637 29000292.976000010967 27870463.022999998182 3960669.024999976158 60505.193582187 2024-07-14T04:38:45.500964+00:00 19994330.273999929428 29000292.977999988943 27870462.913000050932 3960939.031999946106 60505.193593847 2024-07-14T04:38:46.508339+00:00 19994330.278000000864 29000293.083999991417 27870463.090999960899 3963082.932000041008 60505.193605316 2024-07-14T04:38:47.499346+00:00 19994330.275000099093 29000292.923000011593 27870462.949000000954 3960137.032999991905 60505.193616976 2024-07-14T04:38:48.506722+00:00 19994330.275999899954 29000293.021000031382 27870463.050999999046 3960065.037999988068 60505.193628630 2024-07-14T04:38:49.513601+00:00 19994330.276000019163 29000293.000999990851 27870463.016000028700 3957369.963000059128 60505.193640105 2024-07-14T04:38:50.505104+00:00 19994330.277000069618 29000293.008000019938 27870462.962999999523 3961975.958999990951 60505.193651765 2024-07-14T04:38:51.512479+00:00 19994330.270999908447 29000293.012999951839 27870462.995000001043 3957397.985999941826 60505.193663235 2024-07-14T04:38:52.503486+00:00 19994330.274000048637 29000293.031000021845 27870463.047999981791 3966516.034000039101 60505.193674894 2024-07-14T04:38:53.510861+00:00 19994330.278000000864 29000292.976000010967 27870462.991000059992 3960321.830000042915 60505.193686364 2024-07-14T04:38:54.501869+00:00 19994330.276999950409 29000292.996999979019 27870462.974999900907 3955595.242999910843 60505.193698023 2024-07-14T04:38:55.509244+00:00 19994330.274000000209 29000292.997000038624 27870462.991000059992 3961345.864000082016 60505.193709499 2024-07-14T04:38:56.500747+00:00 19994330.274999998510 29000292.966999951750 27870463.011999960989 3959488.066999911796 60505.193721153 2024-07-14T04:38:57.507626+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3954827.003000020981 60505.193732813 2024-07-14T04:38:58.515001+00:00 19994330.275000009686 29000292.977000001818 27870462.917000059038 3958222.095000029076 60505.193744282 2024-07-14T04:38:59.506009+00:00 19994330.275999989361 29000293.057000041008 27870463.146999958903 3960794.866000055801 60505.193755942 2024-07-14T04:39:00.513384+00:00 19994330.276000011712 29000293.041000008583 27870463.004000071436 3961414.032999991905 60505.193767412 2024-07-14T04:39:01.504391+00:00 19994330.277999978513 29000292.924000021070 27870462.877999901772 3958763.026999949943 60505.193779071 2024-07-14T04:39:02.511767+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3958600.889999986161 60505.193790541 2024-07-14T04:39:03.502775+00:00 19994330.272000011057 29000292.986999988556 27870463.026999950409 3964498.092000008095 60505.193802201 2024-07-14T04:39:04.510148+00:00 19994330.275999989361 29000293.031000021845 27870462.983000040054 3965527.009999989998 60505.193813671 2024-07-14T04:39:05.501156+00:00 19994330.278000000864 29000293.004999998957 27870463.050000071526 3968667.022000073921 60505.193825330 2024-07-14T04:39:06.508531+00:00 19994330.275999989361 29000292.949999928474 27870462.960999969393 3964866.961999893188 60505.193836800 2024-07-14T04:39:07.499538+00:00 19994330.274000018835 29000293.022000070661 27870463.003000020981 3961657.100000023842 60505.193848460 2024-07-14T04:39:08.506913+00:00 19994330.274000018835 29000293.008000019938 27870463.002999901772 3959445.846000074875 60505.193860119 2024-07-14T04:39:09.514288+00:00 19994330.276999950409 29000293.006999969482 27870463.050000071526 3963189.025999904145 60505.193871589 2024-07-14T04:39:10.505296+00:00 19994330.274000048637 29000293.000000000000 27870462.938000001013 3966922.110000013839 60505.193883249 2024-07-14T04:39:11.512671+00:00 19994330.275999959558 29000293.000000000000 27870463.048999998719 3960578.949000000954 60505.193894719 2024-07-14T04:39:12.503678+00:00 19994330.277000010014 29000293.031000021845 27870463.029999990016 3964051.924000024796 60505.193906378 2024-07-14T04:39:13.511053+00:00 19994330.272999998182 29000292.945999979973 27870462.890999998897 3962244.996000051033 60505.193917854 2024-07-14T04:39:14.502556+00:00 19994330.274999979883 29000293.044999960810 27870463.077999990433 3963295.024999976158 60505.193929507 2024-07-14T04:39:15.509436+00:00 19994330.277000010014 29000293.004000071436 27870462.952000018209 3961417.028999925125 60505.193940983 2024-07-14T04:39:16.500939+00:00 19994330.272999998182 29000292.975999951363 27870462.995999988168 3962061.925000071991 60505.193952642 2024-07-14T04:39:17.508314+00:00 19994330.277000010014 29000293.035999998450 27870463.046000000089 3960952.072999954224 60505.193964113 2024-07-14T04:39:18.499321+00:00 19994330.274999979883 29000292.993999999017 27870463.016999989748 3962727.004000068177 60505.193975772 2024-07-14T04:39:19.506697+00:00 19994330.274000048637 29000292.942999999970 27870462.929000020027 3961059.026999949943 60505.193987425 2024-07-14T04:39:20.513576+00:00 19994330.273999989033 29000293.014999989420 27870463.057999968529 3957131.983000040054 60505.193998901 2024-07-14T04:39:21.505078+00:00 19994330.276999950409 29000293.003000020981 27870462.944000009447 3961977.930999993812 60505.194010555 2024-07-14T04:39:22.511958+00:00 19994330.278000000864 29000293.011999990791 27870463.025000039488 3960857.024999976158 60505.194022031 2024-07-14T04:39:23.503461+00:00 19994330.272999998182 29000293.006999999285 27870462.986000001431 3963785.039000033867 60505.194033690 2024-07-14T04:39:24.510836+00:00 19994330.278000000864 29000292.981999989599 27870463.031999949366 3964295.990000010002 60505.194045160 2024-07-14T04:39:25.501844+00:00 19994330.272999998182 29000293.011999990791 27870462.967000011355 3955071.990000010002 60505.194056820 2024-07-14T04:39:26.509219+00:00 19994330.274000048637 29000293.018999990076 27870463.060999989510 3958416.944000006188 60505.194068295 2024-07-14T04:39:27.500722+00:00 19994330.278000000864 29000292.995999988168 27870462.977000061423 3961354.101999998093 60505.194079949 2024-07-14T04:39:28.507600+00:00 19994330.272999998182 29000293.008000019938 27870463.045999940485 3959814.052999972831 60505.194091425 2024-07-14T04:39:29.499105+00:00 19994330.279000040144 29000292.966000020504 27870462.915000081062 3960335.940999985207 60505.194103078 2024-07-14T04:39:30.505984+00:00 19994330.273999929428 29000292.973999980837 27870463.007999900728 3958072.940999985207 60505.194114738 2024-07-14T04:39:31.513359+00:00 19994330.272999998182 29000293.034000039101 27870462.988000039011 3960161.996999979019 60505.194126214 2024-07-14T04:39:32.504862+00:00 19994330.276000019163 29000292.984999950975 27870463.054000020027 3961308.899000049103 60505.194137868 2024-07-14T04:39:33.511741+00:00 19994330.274999979883 29000293.012000020593 27870462.958999991417 3958930.069000006188 60505.194149343 2024-07-14T04:39:34.503245+00:00 19994330.276000019163 29000292.983000040054 27870462.970999959856 3961726.049000024796 60505.194160997 2024-07-14T04:39:35.510124+00:00 19994330.274999979883 29000293.018000010401 27870463.067000031471 3960978.077999948990 60505.194172473 2024-07-14T04:39:36.501627+00:00 19994330.274999979883 29000293.008999940008 27870463.013000011444 3959857.858000040054 60505.194184132 2024-07-14T04:39:37.509002+00:00 19994330.275000099093 29000292.985999941826 27870462.965000029653 3960751.069000006188 60505.194195608 2024-07-14T04:39:38.500505+00:00 19994330.278000000864 29000293.006000038236 27870463.003999948502 3960983.906999946106 60505.194207261 2024-07-14T04:39:39.507384+00:00 19994330.271999958903 29000293.004000071436 27870462.950999978930 3960198.095999956131 60505.194218737 2024-07-14T04:39:40.498888+00:00 19994330.279000040144 29000293.020999908447 27870463.030000090599 3961512.984000086784 60505.194230391 2024-07-14T04:39:41.505767+00:00 19994330.274999979883 29000292.979000091553 27870463.031999949366 3958103.015999913216 60505.194242050 2024-07-14T04:39:42.513141+00:00 19994330.271999958903 29000293.009999990463 27870462.993999961764 3956191.032999991905 60505.194253520 2024-07-14T04:39:43.504149+00:00 19994330.274000048637 29000293.002999901772 27870462.979000091553 3958528.019000052940 60505.194265180 2024-07-14T04:39:44.511525+00:00 19994330.276999950409 29000292.967000011355 27870462.974999900907 3957490.968999981880 60505.194276650 2024-07-14T04:39:45.502532+00:00 19994330.278000000864 29000293.001000050455 27870463.032000061125 3959163.999000072014 60505.194288309 2024-07-14T04:39:46.509907+00:00 19994330.276000019163 29000293.016999959946 27870462.991999980062 3957722.087999939919 60505.194299785 2024-07-14T04:39:47.501410+00:00 19994330.274000048637 29000292.990000009537 27870462.991999980062 3962799.944000006188 60505.194311439 2024-07-14T04:39:48.508289+00:00 19994330.272999998182 29000293.016000028700 27870463.001000050455 3966264.894000052940 60505.194322914 2024-07-14T04:39:49.499792+00:00 19994330.274000000209 29000293.008000019938 27870462.969000000507 3957975.058999896049 60505.194334568 2024-07-14T04:39:50.506672+00:00 19994330.276000000536 29000292.998999949545 27870463.090999998152 3960424.961000084877 60505.194346228 2024-07-14T04:39:51.514047+00:00 19994330.275999989361 29000292.991000059992 27870462.964000001550 3963778.990000010002 60505.194357703 2024-07-14T04:39:52.505549+00:00 19994330.278999999166 29000292.980000019073 27870462.918000001460 3959618.085999966133 60505.194369357 2024-07-14T04:39:53.512429+00:00 19994330.272999998182 29000292.990999940783 27870463.048000011593 3957394.960999966133 60505.194380833 2024-07-14T04:39:54.503933+00:00 19994330.274000000209 29000293.037000000477 27870463.016999989748 3964544.978000044823 60505.194392492 2024-07-14T04:39:55.511308+00:00 19994330.275999989361 29000292.986999999732 27870462.988000009209 3954893.026999949943 60505.194403962 2024-07-14T04:39:56.502315+00:00 19994330.275999989361 29000292.973000001162 27870463.035000000149 3967067.070000051986 60505.194415621 2024-07-14T04:39:57.509689+00:00 19994330.274000018835 29000292.996000010520 27870462.936000019312 3951277.898999928962 60505.194427092 2024-07-14T04:39:58.500697+00:00 19994330.275999989361 29000293.047999981791 27870463.048000011593 3957007.095000029076 60505.194438751 2024-07-14T04:39:59.508072+00:00 19994330.273999989033 29000293.013999998569 27870463.022999998182 3962661.927000045776 60505.194450221 2024-07-14T04:40:00.499080+00:00 19994330.275000009686 29000292.950000021607 27870462.974999960512 3966188.932999968994 60505.194461880 2024-07-14T04:40:01.506454+00:00 19994330.275999989361 29000293.002999991179 27870462.990000009537 3960672.080999969970 60505.194473534 2024-07-14T04:40:02.513334+00:00 19994330.275000039488 29000293.004999998957 27870463.003000020981 3962738.950000048149 60505.194485010 2024-07-14T04:40:03.504837+00:00 19994330.278999980539 29000292.990000009537 27870463.001999970526 3960907.055999993812 60505.194496663 2024-07-14T04:40:04.511716+00:00 19994330.273999989033 29000293.046999990940 27870463.059999998659 3961453.939000010025 60505.194508139 2024-07-14T04:40:05.503220+00:00 19994330.276000019163 29000292.970000028610 27870462.966000020504 3967006.050999999046 60505.194519793 2024-07-14T04:40:06.510099+00:00 19994330.272999998182 29000293.010999981314 27870462.987999979407 3965154.922999978065 60505.194531268 2024-07-14T04:40:07.501602+00:00 19994330.274999979883 29000292.998000029474 27870463.002000030130 3964808.991999983788 60505.194542928 2024-07-14T04:40:08.508977+00:00 19994330.276000019163 29000292.986000001431 27870462.993000030518 3966650.111999989022 60505.194554398 2024-07-14T04:40:09.499984+00:00 19994330.273999989033 29000293.026999950409 27870462.996999979019 3963970.008000016212 60505.194566058 2024-07-14T04:40:10.507360+00:00 19994330.277000010014 29000292.950000051409 27870462.939999941736 3964886.968000053894 60505.194577527 2024-07-14T04:40:11.498367+00:00 19994330.273999989033 29000292.984000030905 27870462.973000049591 3961591.087000011932 60505.194589187 2024-07-14T04:40:12.505742+00:00 19994330.273999989033 29000293.086999889463 27870463.080999970436 3962072.877999901772 60505.194600841 2024-07-14T04:40:13.512621+00:00 19994330.274999979883 29000292.941000100225 27870462.986000061035 3965305.927000045776 60505.194612316 2024-07-14T04:40:14.504124+00:00 19994330.280000030994 29000293.012999888510 27870463.059999939054 3964955.057000041008 60505.194623970 2024-07-14T04:40:15.511004+00:00 19994330.273999989033 29000293.010000109673 27870462.973000049591 3961371.995000004768 60505.194635446 2024-07-14T04:40:16.502507+00:00 19994330.274999979883 29000292.991999980062 27870463.003999948502 3965556.088999987114 60505.194647105 2024-07-14T04:40:17.509882+00:00 19994330.274000048637 29000293.066999908537 27870462.996999979019 3956080.998999952804 60505.194658575 2024-07-14T04:40:18.500889+00:00 19994330.276000019163 29000292.973000049591 27870463.014999989420 3962427.034000039101 60505.194670235 2024-07-14T04:40:19.508264+00:00 19994330.271999958903 29000292.947000030428 27870462.950000051409 3959524.976999998093 60505.194681705 2024-07-14T04:40:20.499271+00:00 19994330.279999971390 29000293.021000031382 27870462.998000029474 3963042.998000026215 60505.194693364 2024-07-14T04:40:21.506647+00:00 19994330.272000070661 29000293.029999971390 27870463.050999999046 3965105.018999934196 60505.194704834 2024-07-14T04:40:22.497654+00:00 19994330.276999950409 29000292.970000028610 27870462.982999920845 3961533.914999961853 60505.194716494 2024-07-14T04:40:23.505029+00:00 19994330.274000048637 29000293.008999940008 27870463.004999998957 3959634.079000114929 60505.194728153 2024-07-14T04:40:24.512404+00:00 19994330.275999899954 29000292.998999949545 27870462.991000059992 3960437.931999921799 60505.194739623 2024-07-14T04:40:25.503411+00:00 19994330.274000048637 29000292.979000091553 27870463.011999960989 3957341.019999980927 60505.194751282 2024-07-14T04:40:26.510787+00:00 19994330.274999979883 29000293.022999998182 27870462.994000080973 3956906.009999989998 60505.194762758 2024-07-14T04:40:27.502290+00:00 19994330.278000000864 29000292.960999969393 27870462.916999999434 3963813.999000072014 60505.194774412 2024-07-14T04:40:28.509169+00:00 19994330.274000048637 29000293.054000020027 27870463.103999998420 3959211.026999949943 60505.194785887 2024-07-14T04:40:29.500672+00:00 19994330.273999929428 29000293.001999970526 27870462.988000009209 3960172.952000021935 60505.194797541 2024-07-14T04:40:30.507551+00:00 19994330.274000048637 29000292.986999988556 27870463.008000001311 3957096.019999980927 60505.194809017 2024-07-14T04:40:31.499055+00:00 19994330.279000040144 29000292.949000000954 27870462.907999988645 3959215.006000041962 60505.194820670 2024-07-14T04:40:32.505934+00:00 19994330.276999950409 29000293.056000001729 27870463.108000010252 3959034.949999928009 60505.194832330 2024-07-14T04:40:33.513309+00:00 19994330.274000048637 29000292.959000010043 27870462.919999990612 3958150.036000012886 60505.194843806 2024-07-14T04:40:34.504813+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3961649.930999993812 60505.194855460 2024-07-14T04:40:35.511691+00:00 19994330.272999998182 29000293.045000020415 27870463.034000009298 3959909.116000055801 60505.194866929 2024-07-14T04:40:36.502699+00:00 19994330.278999920934 29000292.974000010639 27870462.959000021219 3957154.863999962807 60505.194878589 2024-07-14T04:40:37.510074+00:00 19994330.272999998182 29000293.010999981314 27870463.016999959946 3959076.034999967087 60505.194890065 2024-07-14T04:40:38.501577+00:00 19994330.278000000864 29000292.987000018358 27870462.991000000387 3959735.064000010025 60505.194901718 2024-07-14T04:40:39.508456+00:00 19994330.272000070661 29000292.994999971241 27870463.021000031382 3955982.015999999829 60505.194913194 2024-07-14T04:40:40.499960+00:00 19994330.276999950409 29000293.055999990553 27870463.004000011832 3955205.983000000939 60505.194924848 2024-07-14T04:40:41.506837+00:00 19994330.274000048637 29000292.975000020117 27870462.977000001818 3961004.975000000093 60505.194936323 2024-07-14T04:40:42.498341+00:00 19994330.278000000864 29000292.996999979019 27870463.000000000000 3956992.967999999877 60505.194947983 2024-07-14T04:40:43.505716+00:00 19994330.274999998510 29000292.953999999911 27870462.944999989122 3958601.040999998804 60505.194959637 2024-07-14T04:40:44.512596+00:00 19994330.274000000209 29000293.027000010014 27870463.055999990553 3960534.037000000011 60505.194971113 2024-07-14T04:40:45.504100+00:00 19994330.275999989361 29000293.004999998957 27870463.037999991328 3957318.995999998879 60505.194982766 2024-07-14T04:40:46.510979+00:00 19994330.276000011712 29000292.995999988168 27870462.944000009447 3958944.938000001013 60505.194994242 2024-07-14T04:40:47.502482+00:00 19994330.274000000209 29000293.026000019163 27870463.075999978930 3960730.103000000119 60505.195005896 2024-07-14T04:40:48.509361+00:00 19994330.275000009686 29000292.953000009060 27870462.932999968529 3955631.925999999046 60505.195017371 2024-07-14T04:40:49.500864+00:00 19994330.280000001192 29000293.046000000089 27870462.963000059128 3961109.012999997009 60505.195029031 2024-07-14T04:40:50.508240+00:00 19994330.273999989033 29000292.957999940962 27870463.044000029564 3958562.052000001073 60505.195040501 2024-07-14T04:40:51.499246+00:00 19994330.275000009686 29000293.019000049680 27870462.975000020117 3957030.949000000954 60505.195052160 2024-07-14T04:40:52.506622+00:00 19994330.271999981254 29000293.018999930471 27870463.002999901772 3955443.980000004172 60505.195063630 2024-07-14T04:40:53.497629+00:00 19994330.275000009686 29000292.980000019073 27870463.014000058174 3955383.922999999952 60505.195075289 2024-07-14T04:40:54.505004+00:00 19994330.278000000864 29000293.004999998957 27870463.024999979883 3958839.115999997128 60505.195086943 2024-07-14T04:40:55.511883+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3957301.966000006068 60505.195098419 2024-07-14T04:40:56.503386+00:00 19994330.277000010014 29000292.971000079066 27870462.981000069529 3960367.996999993920 60505.195110072 2024-07-14T04:40:57.510266+00:00 19994330.272999998182 29000293.033999919891 27870463.018999930471 3954300.018999993801 60505.195121548 2024-07-14T04:40:58.501769+00:00 19994330.274999979883 29000292.994000080973 27870463.039000030607 3960764.921000003815 60505.195133202 2024-07-14T04:40:59.508648+00:00 19994330.276000019163 29000293.014999989420 27870462.998000029474 3960545.996000006795 60505.195144678 2024-07-14T04:41:00.500151+00:00 19994330.278000000864 29000292.940999981016 27870462.909999970347 3960147.000000000000 60505.195156337 2024-07-14T04:41:01.507527+00:00 19994330.273999989033 29000293.054999951273 27870463.080999970436 3959449.140000001062 60505.195167807 2024-07-14T04:41:02.498534+00:00 19994330.275000039488 29000292.976000070572 27870462.935000058264 3959740.939999998081 60505.195179467 2024-07-14T04:41:03.505908+00:00 19994330.275999959558 29000293.004999998957 27870463.043999910355 3958323.012999997009 60505.195190936 2024-07-14T04:41:04.496915+00:00 19994330.272999998182 29000293.039999961853 27870463.026000019163 3961354.893000007141 60505.195202596 2024-07-14T04:41:05.504291+00:00 19994330.277000010014 29000293.024999979883 27870463.000000000000 3961800.207000001799 60505.195214255 2024-07-14T04:41:06.511666+00:00 19994330.276000019163 29000292.897999998182 27870462.947000000626 3964162.809999987017 60505.195225725 2024-07-14T04:41:07.502674+00:00 19994330.273999989033 29000293.060000058264 27870463.061000000685 3961507.175999999046 60505.195237385 2024-07-14T04:41:08.510049+00:00 19994330.275999959558 29000292.971999999136 27870462.942999999970 3961647.943000004161 60505.195248860 2024-07-14T04:41:09.501552+00:00 19994330.272999998182 29000292.999000001699 27870463.026999998838 3964225.950000002980 60505.195260515 2024-07-14T04:41:10.508431+00:00 19994330.274999979883 29000293.030999999493 27870463.006999999285 3956118.005999996793 60505.195271990 2024-07-14T04:41:11.499935+00:00 19994330.278000000864 29000292.999999988824 27870462.978000018746 3959458.047000005841 60505.195283644 2024-07-14T04:41:12.506814+00:00 19994330.277000069618 29000292.988000009209 27870463.022999998182 3959539.916000009049 60505.195295120 2024-07-14T04:41:13.498316+00:00 19994330.271999958903 29000292.964000020176 27870462.956999991089 3960996.041999996174 60505.195306773 2024-07-14T04:41:14.505196+00:00 19994330.276000019163 29000293.053999990225 27870463.067999988794 3958836.111000000965 60505.195318433 2024-07-14T04:41:15.512571+00:00 19994330.271999958903 29000292.958999991417 27870462.941000010818 3956222.800999999046 60505.195329908 2024-07-14T04:41:16.504074+00:00 19994330.279000040144 29000293.009000029415 27870462.968999978155 3960634.134000002872 60505.195341562 2024-07-14T04:41:17.510954+00:00 19994330.274999979883 29000293.024999979883 27870463.100000020117 3964474.025999993086 60505.195353038 2024-07-14T04:41:18.502457+00:00 19994330.279000040144 29000292.978999968618 27870462.912000000477 3961463.895999997854 60505.195364697 2024-07-14T04:41:19.509832+00:00 19994330.272999998182 29000293.012000020593 27870463.074000000954 3960954.074000000954 60505.195376167 2024-07-14T04:41:20.500839+00:00 19994330.274999979883 29000292.994000021368 27870462.980000019073 3962887.974000006914 60505.195387826 2024-07-14T04:41:21.508215+00:00 19994330.271999958903 29000293.004000011832 27870462.984999950975 3965334.980999975931 60505.195399302 2024-07-14T04:41:22.499718+00:00 19994330.275000099093 29000292.973999980837 27870462.974000040442 3961604.967000008095 60505.195410956 2024-07-14T04:41:23.506597+00:00 19994330.278000000864 29000293.000000000000 27870463.025999959558 3957615.916000009049 60505.195422431 2024-07-14T04:41:24.498100+00:00 19994330.276999950409 29000293.022999998182 27870463.014000058174 3964489.125000000000 60505.195434091 2024-07-14T04:41:25.505475+00:00 19994330.274000048637 29000292.986999988556 27870462.940999981016 3963716.954999982845 60505.195445745 2024-07-14T04:41:26.512354+00:00 19994330.272999998182 29000292.963999990374 27870463.026999950409 3965389.017000020016 60505.195457221 2024-07-14T04:41:27.503858+00:00 19994330.276999950409 29000293.041000008583 27870463.022000070661 3962476.989999980200 60505.195468874 2024-07-14T04:41:28.510737+00:00 19994330.274999979883 29000292.986999988556 27870462.965999960899 3960795.068000019062 60505.195480350 2024-07-14T04:41:29.502240+00:00 19994330.274999979883 29000293.024999979883 27870463.055999990553 3962539.965999991167 60505.195492010 2024-07-14T04:41:30.509615+00:00 19994330.278000000864 29000292.994000080973 27870463.003000020981 3961332.925000011921 60505.195503479 2024-07-14T04:41:31.500623+00:00 19994330.272000070661 29000292.988999959081 27870462.934000018984 3961947.121999979019 60505.195515139 2024-07-14T04:41:32.507998+00:00 19994330.272999998182 29000293.006000038236 27870463.031999949366 3959829.942000002135 60505.195526609 2024-07-14T04:41:33.499005+00:00 19994330.276999950409 29000293.001999970526 27870462.977000001818 3958591.018000007141 60505.195538268 2024-07-14T04:41:34.506380+00:00 19994330.278000000864 29000293.049000021070 27870463.034999970347 3963182.916999996174 60505.195549744 2024-07-14T04:41:35.497884+00:00 19994330.271000031382 29000292.962000008672 27870463.002000089735 3960753.972000002861 60505.195561398 2024-07-14T04:41:36.504763+00:00 19994330.278999999166 29000292.935999989510 27870462.903999920934 3958541.131000012159 60505.195573057 2024-07-14T04:41:37.512138+00:00 19994330.272999998182 29000293.080999970436 27870463.095000028610 3953760.951000005007 60505.195584527 2024-07-14T04:41:38.503145+00:00 19994330.274999998510 29000292.934000018984 27870462.950999978930 3963746.979999988806 60505.195596186 2024-07-14T04:41:39.510520+00:00 19994330.274000000209 29000293.039000030607 27870463.029999971390 3961036.965999991167 60505.195607662 2024-07-14T04:41:40.502023+00:00 19994330.280000001192 29000293.019999980927 27870463.027000069618 3963840.009000002872 60505.195619316 2024-07-14T04:41:41.508902+00:00 19994330.275000009686 29000292.945999979973 27870462.962000008672 3959211.069999992847 60505.195630792 2024-07-14T04:41:42.500405+00:00 19994330.274000000209 29000293.041999939829 27870463.046999931335 3958700.995000004768 60505.195642445 2024-07-14T04:41:43.507285+00:00 19994330.275000009686 29000292.996000051498 27870462.978000041097 3960235.033000022173 60505.195653921 2024-07-14T04:41:44.498788+00:00 19994330.275999989361 29000292.991999980062 27870463.013000000268 3958086.936999977101 60505.195665581 2024-07-14T04:41:45.506163+00:00 19994330.275000009686 29000293.002999998629 27870462.991999998689 3960104.041999996174 60505.195677050 2024-07-14T04:41:46.497170+00:00 19994330.273999989033 29000292.997999999672 27870462.991999998689 3960188.988000005018 60505.195688710 2024-07-14T04:41:47.504546+00:00 19994330.275000009686 29000293.010999988765 27870463.000999998301 3959037.078999996185 60505.195700369 2024-07-14T04:41:48.511921+00:00 19994330.275999989361 29000292.986000020057 27870462.972999989986 3957656.970000029076 60505.195711839 2024-07-14T04:41:49.502928+00:00 19994330.274000018835 29000292.978999968618 27870462.983000010252 3955679.903999983799 60505.195723499 2024-07-14T04:41:50.510303+00:00 19994330.274999979883 29000293.022999998182 27870463.034000009298 3960389.023999989033 60505.195734969 2024-07-14T04:41:51.501310+00:00 19994330.278000000864 29000293.008999999613 27870463.022999998182 3957944.975000023842 60505.195746629 2024-07-14T04:41:52.508686+00:00 19994330.273999989033 29000293.013000011444 27870463.010999981314 3958640.050000011921 60505.195758098 2024-07-14T04:41:53.499693+00:00 19994330.277000010014 29000292.982999980450 27870462.978999998420 3957479.081999958027 60505.195769758 2024-07-14T04:41:54.507068+00:00 19994330.277000010014 29000293.021000031382 27870462.981000009924 3959061.892000020016 60505.195781234 2024-07-14T04:41:55.498571+00:00 19994330.272000011057 29000292.957000020891 27870462.991000000387 3962456.031000018120 60505.195792887 2024-07-14T04:41:56.505450+00:00 19994330.274999979883 29000293.031999949366 27870463.039000030607 3959386.002999960911 60505.195804363 2024-07-14T04:41:57.496954+00:00 19994330.273999989033 29000292.981000009924 27870462.954999979585 3957031.003000020981 60505.195816017 2024-07-14T04:41:58.503833+00:00 19994330.279000040144 29000293.024000048637 27870463.057999968529 3958212.963999987114 60505.195827676 2024-07-14T04:41:59.511208+00:00 19994330.274999979883 29000292.973999980837 27870462.958000000566 3956191.976999998093 60505.195839146 2024-07-14T04:42:00.502215+00:00 19994330.274999979883 29000292.997999969870 27870462.961000028998 3957061.924000024796 60505.195850805 2024-07-14T04:42:01.509590+00:00 19994330.274000048637 29000293.022999998182 27870463.065000001341 3960178.078000009060 60505.195862276 2024-07-14T04:42:02.500598+00:00 19994330.274999920279 29000293.003000020981 27870462.977999988943 3959282.009999989998 60505.195873935 2024-07-14T04:42:03.507973+00:00 19994330.274000048637 29000293.042999979109 27870463.067999958992 3954773.942999958992 60505.195885411 2024-07-14T04:42:04.499476+00:00 19994330.279999971390 29000292.930999990553 27870462.894000049680 3954909.077000021935 60505.195897070 2024-07-14T04:42:05.506851+00:00 19994330.272000070661 29000293.042999979109 27870463.090000029653 3953523.911000012886 60505.195908540 2024-07-14T04:42:06.497858+00:00 19994330.275999899954 29000292.999000068754 27870462.996999979019 3960716.136999965180 60505.195920194 2024-07-14T04:42:07.504738+00:00 19994330.272999998182 29000292.947999950498 27870462.937000039965 3960678.870000004768 60505.195931669 2024-07-14T04:42:08.496240+00:00 19994330.276000019163 29000292.994000080973 27870463.014999989420 3959160.144000052940 60505.195943329 2024-07-14T04:42:09.503616+00:00 19994330.276000019163 29000293.030999898911 27870462.998999949545 3955507.888999999035 60505.195954983 2024-07-14T04:42:10.510495+00:00 19994330.276000019163 29000292.971999999136 27870462.978000041097 3960270.062999964226 60505.195966458 2024-07-14T04:42:11.501998+00:00 19994330.274999979883 29000293.022000070661 27870463.024999979883 3961298.945999979973 60505.195978112 2024-07-14T04:42:12.508877+00:00 19994330.271999958903 29000293.008999940008 27870463.014999989420 3958575.073000013828 60505.195989588 2024-07-14T04:42:13.500381+00:00 19994330.276000019163 29000292.958000060171 27870462.978999968618 3961460.907999991905 60505.196001241 2024-07-14T04:42:14.507260+00:00 19994330.277000069618 29000293.025999899954 27870463.026000019163 3960904.043000041973 60505.196012717 2024-07-14T04:42:15.498763+00:00 19994330.276000019163 29000292.995000001043 27870462.960000038147 3959560.057999968994 60505.196024376 2024-07-14T04:42:16.506138+00:00 19994330.275999899954 29000292.995000001043 27870462.998000029474 3958577.930999993812 60505.196035847 2024-07-14T04:42:17.497146+00:00 19994330.275000099093 29000293.034000039101 27870463.090999960899 3962070.081000030041 60505.196047506 2024-07-14T04:42:18.504521+00:00 19994330.273999929428 29000293.016000028700 27870462.937000039965 3958716.930000007153 60505.196059160 2024-07-14T04:42:19.511400+00:00 19994330.276000019163 29000293.032999988645 27870463.106999989599 3960205.973999977112 60505.196070636 2024-07-14T04:42:20.502903+00:00 19994330.274999979883 29000292.921999931335 27870462.839999910444 3960896.098999977112 60505.196082289 2024-07-14T04:42:21.509782+00:00 19994330.276000019163 29000293.019000049680 27870463.059000018984 3959282.924000024796 60505.196093765 2024-07-14T04:42:22.501285+00:00 19994330.274000048637 29000292.936999998987 27870462.906000021845 3957894.010999978054 60505.196105424 2024-07-14T04:42:23.508660+00:00 19994330.273999929428 29000293.083000000566 27870463.146000001580 3956570.115000010002 60505.196116894 2024-07-14T04:42:24.499668+00:00 19994330.274999979883 29000293.003999989480 27870462.973000001162 3962980.879000008106 60505.196128554 2024-07-14T04:42:25.507043+00:00 19994330.278000000864 29000292.986000001431 27870462.988000009209 3957917.963999987114 60505.196140029 2024-07-14T04:42:26.498546+00:00 19994330.276000019163 29000292.983000010252 27870462.984000001103 3962377.134999989998 60505.196151683 2024-07-14T04:42:27.505425+00:00 19994330.276000019163 29000293.011000011116 27870462.980999991298 3960012.855000019073 60505.196163159 2024-07-14T04:42:28.496929+00:00 19994330.274999979883 29000292.970999989659 27870463.001000020653 3957352.055000007153 60505.196174813 2024-07-14T04:42:29.503808+00:00 19994330.272999998182 29000292.979999989271 27870462.945999979973 3957544.931999980938 60505.196186472 2024-07-14T04:42:30.511183+00:00 19994330.274999998510 29000293.022000011057 27870463.046000000089 3957588.066000043880 60505.196197942 2024-07-14T04:42:31.502190+00:00 19994330.276000000536 29000293.021000031382 27870463.004999998957 3959924.006999969017 60505.196209602 2024-07-14T04:42:32.509565+00:00 19994330.278000000864 29000292.997999969870 27870463.034000039101 3958487.013999999035 60505.196221077 2024-07-14T04:42:33.501068+00:00 19994330.274000000209 29000292.995999988168 27870463.002999961376 3958867.045000017155 60505.196232731 2024-07-14T04:42:34.507948+00:00 19994330.274000000209 29000292.995999988168 27870462.939000010490 3954447.890999972820 60505.196244207 2024-07-14T04:42:35.499451+00:00 19994330.272999998182 29000293.010000050068 27870462.995999988168 3957366.058000028133 60505.196255866 2024-07-14T04:42:36.506826+00:00 19994330.278999999166 29000292.977999988943 27870463.056999981403 3958943.969999969006 60505.196267336 2024-07-14T04:42:37.497833+00:00 19994330.273999989033 29000293.007999960333 27870462.953000009060 3959061.074000000954 60505.196278995 2024-07-14T04:42:38.505209+00:00 19994330.279000010341 29000293.022000011057 27870463.035000029951 3959997.914000033867 60505.196290466 2024-07-14T04:42:39.496216+00:00 19994330.271999981254 29000292.982999980450 27870462.987999979407 3963907.023999989033 60505.196302125 2024-07-14T04:42:40.503591+00:00 19994330.277000010014 29000293.009000059217 27870462.985000010580 3957318.041999996174 60505.196313779 2024-07-14T04:42:41.510470+00:00 19994330.271000001580 29000292.982999920845 27870463.007000029087 3956989.985000013839 60505.196325254 2024-07-14T04:42:42.501973+00:00 19994330.278000000864 29000293.060000058264 27870463.031000021845 3960950.995000004768 60505.196336908 2024-07-14T04:42:43.508853+00:00 19994330.275000009686 29000292.965000029653 27870462.968999978155 3961819.945999979973 60505.196348384 2024-07-14T04:42:44.500356+00:00 19994330.276000019163 29000292.962999939919 27870462.987999919802 3959802.081000030041 60505.196360043 2024-07-14T04:42:45.507731+00:00 19994330.275999959558 29000292.998000029474 27870463.027000069618 3963342.936999977101 60505.196371513 2024-07-14T04:42:46.498737+00:00 19994330.272000011057 29000293.037999991328 27870463.032999988645 3958810.006999969017 60505.196383173 2024-07-14T04:42:47.506113+00:00 19994330.277000010014 29000293.008999940008 27870462.940999981016 3959500.991000055801 60505.196394643 2024-07-14T04:42:48.497121+00:00 19994330.273999989033 29000293.000000000000 27870462.998999949545 3958345.017999947071 60505.196406302 2024-07-14T04:42:49.504496+00:00 19994330.276000019163 29000292.947000030428 27870462.979000091553 3959192.007000029087 60505.196417772 2024-07-14T04:42:50.495503+00:00 19994330.275999959558 29000293.069000009447 27870463.051999930292 3959157.085999966133 60505.196429426 2024-07-14T04:42:51.502382+00:00 19994330.275000039488 29000292.967000011355 27870462.985000010580 3957124.908000051975 60505.196441085 2024-07-14T04:42:52.509757+00:00 19994330.274999979883 29000292.983999971300 27870463.009000059217 3955687.949000000954 60505.196452561 2024-07-14T04:42:53.501261+00:00 19994330.274999979883 29000293.001000050455 27870462.991999980062 3956168.116999983788 60505.196464214 2024-07-14T04:42:54.508140+00:00 19994330.274000048637 29000293.032999988645 27870463.064999941736 3960284.912999988068 60505.196475690 2024-07-14T04:42:55.499643+00:00 19994330.276999950409 29000292.995000001043 27870462.948000069708 3956004.975000023842 60505.196487349 2024-07-14T04:42:56.507017+00:00 19994330.276000019163 29000292.955000039190 27870462.958999991417 3959009.026999949943 60505.196498820 2024-07-14T04:42:57.498025+00:00 19994330.274000048637 29000293.054999951273 27870463.062999960035 3959165.063000082970 60505.196510479 2024-07-14T04:42:58.505401+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3958267.012999891769 60505.196521949 2024-07-14T04:42:59.496408+00:00 19994330.276000019163 29000293.034000001848 27870463.018000010401 3959066.879000068177 60505.196533609 2024-07-14T04:43:00.503783+00:00 19994330.274999979883 29000292.964999999851 27870463.024999979883 3956420.090000032913 60505.196545084 2024-07-14T04:43:01.495286+00:00 19994330.278000000864 29000292.993999999017 27870463.007000088692 3961923.983999968041 60505.196556744 2024-07-14T04:43:02.502661+00:00 19994330.274999979883 29000292.962000008672 27870462.936999998987 3960698.990999937057 60505.196568397 2024-07-14T04:43:03.509540+00:00 19994330.272999998182 29000293.074000000954 27870463.077999990433 3957705.965000032913 60505.196579873 2024-07-14T04:43:04.501044+00:00 19994330.276000019163 29000292.938999980688 27870462.938000008464 3957361.990000010002 60505.196591527 2024-07-14T04:43:05.507923+00:00 19994330.273999929428 29000293.010000020266 27870462.978999990970 3954977.021000028122 60505.196603002 2024-07-14T04:43:06.499426+00:00 19994330.274000048637 29000293.028000000864 27870463.045000020415 3961640.013000010978 60505.196614657 2024-07-14T04:43:07.506305+00:00 19994330.278000000864 29000292.983000010252 27870462.991000000387 3953949.940999985207 60505.196626132 2024-07-14T04:43:08.497809+00:00 19994330.276000019163 29000293.024999979883 27870463.041999999434 3958978.036000012886 60505.196637792 2024-07-14T04:43:09.505183+00:00 19994330.272999998182 29000292.964999970049 27870462.949000000954 3959861.029999970924 60505.196649262 2024-07-14T04:43:10.496191+00:00 19994330.273999929428 29000293.027000010014 27870463.059999968857 3960090.950999975204 60505.196660921 2024-07-14T04:43:11.503566+00:00 19994330.278000000864 29000292.967999991030 27870462.934000018984 3954914.055000067223 60505.196672575 2024-07-14T04:43:12.510445+00:00 19994330.274000048637 29000292.980000019073 27870462.963999990374 3957980.957999945153 60505.196684050 2024-07-14T04:43:13.501948+00:00 19994330.276000019163 29000293.030000030994 27870463.015000049025 3958176.026000022888 60505.196695704 2024-07-14T04:43:14.508828+00:00 19994330.274999979883 29000293.002999961376 27870462.981000009924 3956615.032999991905 60505.196707180 2024-07-14T04:43:15.500331+00:00 19994330.276000019163 29000292.990000009537 27870463.023999989033 3955432.034999967087 60505.196718839 2024-07-14T04:43:16.507706+00:00 19994330.274999979883 29000293.000000000000 27870463.022999998182 3956293.983000040054 60505.196730309 2024-07-14T04:43:17.498713+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3961286.957000017166 60505.196741968 2024-07-14T04:43:18.506089+00:00 19994330.278000000864 29000293.013999938965 27870462.925000008196 3960555.995000004768 60505.196753439 2024-07-14T04:43:19.497096+00:00 19994330.278000000864 29000292.971999999136 27870463.060999989510 3959743.026000022888 60505.196765098 2024-07-14T04:43:20.504471+00:00 19994330.271000031382 29000292.989000078291 27870462.971999999136 3960210.020999907982 60505.196776568 2024-07-14T04:43:21.495478+00:00 19994330.274999979883 29000293.020999908447 27870462.988000039011 3958922.968999981880 60505.196788227 2024-07-14T04:43:22.502853+00:00 19994330.279000040144 29000292.975000020117 27870462.957999940962 3958541.990000010002 60505.196799881 2024-07-14T04:43:23.509733+00:00 19994330.274999979883 29000293.036000009626 27870463.088000059128 3956587.083999990951 60505.196811357 2024-07-14T04:43:24.501236+00:00 19994330.272999998182 29000292.940999981016 27870462.931999921799 3956515.070000051986 60505.196823011 2024-07-14T04:43:25.508115+00:00 19994330.276000000536 29000293.028000000864 27870463.004000071436 3960197.786000012886 60505.196834486 2024-07-14T04:43:26.499618+00:00 19994330.274999998510 29000293.028000000864 27870462.990999940783 3958150.049000024796 60505.196846146 2024-07-14T04:43:27.506993+00:00 19994330.275000009686 29000292.996000051498 27870463.026000019163 3961971.980999947060 60505.196857616 2024-07-14T04:43:28.498001+00:00 19994330.272999990731 29000293.006999969482 27870463.042999979109 3958791.062999964226 60505.196869275 2024-07-14T04:43:29.505376+00:00 19994330.279000010341 29000292.955000039190 27870462.925999999046 3956798.048000096809 60505.196880745 2024-07-14T04:43:30.496383+00:00 19994330.272999998182 29000293.020999908447 27870463.024999979883 3959472.939999938011 60505.196892404 2024-07-14T04:43:31.503758+00:00 19994330.276999980211 29000293.024000048637 27870463.003000020981 3957354.960000038147 60505.196903875 2024-07-14T04:43:32.494765+00:00 19994330.274000018835 29000293.014999989420 27870463.019000049680 3963792.011000037193 60505.196915534 2024-07-14T04:43:33.502140+00:00 19994330.272999998182 29000292.945999979973 27870462.982999920845 3958518.986999989022 60505.196927194 2024-07-14T04:43:34.509515+00:00 19994330.275999989361 29000293.014000058174 27870462.995000001043 3958563.986999989022 60505.196938664 2024-07-14T04:43:35.500523+00:00 19994330.277000010014 29000292.975999951363 27870462.970000028610 3958303.037999988068 60505.196950323 2024-07-14T04:43:36.507897+00:00 19994330.274999979883 29000293.041000001132 27870463.028000000864 3958218.024999976158 60505.196961793 2024-07-14T04:43:37.498905+00:00 19994330.276000019163 29000292.988999988884 27870463.019000049680 3963244.983999968041 60505.196973452 2024-07-14T04:43:38.506280+00:00 19994330.277000010014 29000293.052999999374 27870463.046999931335 3956336.985000013839 60505.196984928 2024-07-14T04:43:39.497784+00:00 19994330.273999989033 29000292.981000009924 27870462.970000028610 3957296.047000051010 60505.196996582 2024-07-14T04:43:40.504663+00:00 19994330.273999989033 29000292.962999999523 27870462.956000000238 3955419.924000024796 60505.197008057 2024-07-14T04:43:41.496166+00:00 19994330.277000010014 29000293.011000011116 27870463.063000001013 3958370.061999917030 60505.197019711 2024-07-14T04:43:42.503045+00:00 19994330.275999959558 29000292.978999998420 27870462.967999991030 3957691.912999988068 60505.197031370 2024-07-14T04:43:43.510420+00:00 19994330.274000048637 29000293.021999981254 27870462.971999999136 3963191.072000027169 60505.197042841 2024-07-14T04:43:44.501428+00:00 19994330.274999979883 29000293.005999978632 27870463.067000020295 3959577.001999973785 60505.197054500 2024-07-14T04:43:45.508803+00:00 19994330.273999989033 29000292.972999989986 27870462.947999980301 3962382.966000080109 60505.197065976 2024-07-14T04:43:46.500306+00:00 19994330.272999998182 29000293.014000058174 27870462.979999989271 3963767.052999972831 60505.197077630 2024-07-14T04:43:47.507185+00:00 19994330.280000030994 29000293.007999960333 27870463.028000030667 3954410.998999952804 60505.197089099 2024-07-14T04:43:48.498192+00:00 19994330.273999989033 29000293.023999989033 27870463.048999991268 3956461.927000045776 60505.197100759 2024-07-14T04:43:49.505567+00:00 19994330.273999989033 29000292.941000040621 27870462.934000018984 3954186.039000033867 60505.197112235 2024-07-14T04:43:50.497071+00:00 19994330.278000060469 29000293.030999958515 27870463.047999981791 3958449.950999975204 60505.197123888 2024-07-14T04:43:51.503950+00:00 19994330.272999998182 29000293.007000029087 27870462.953999999911 3960951.078999996185 60505.197135364 2024-07-14T04:43:52.495453+00:00 19994330.275999899954 29000292.986999988556 27870463.008999999613 3954189.975000023842 60505.197147023 2024-07-14T04:43:53.502828+00:00 19994330.275000099093 29000292.989000018686 27870462.980000019073 3955367.016999959946 60505.197158677 2024-07-14T04:43:54.509708+00:00 19994330.278000000864 29000293.024999979883 27870463.002999961376 3959517.975000023842 60505.197170153 2024-07-14T04:43:55.501211+00:00 19994330.271999958903 29000292.988999959081 27870463.002000030130 3957499.973999977112 60505.197181806 2024-07-14T04:43:56.508090+00:00 19994330.274999979883 29000293.018000010401 27870463.052999969572 3961638.055999993812 60505.197193282 2024-07-14T04:43:57.499593+00:00 19994330.274999979883 29000292.976000070572 27870462.962999999523 3956055.914000033867 60505.197204936 2024-07-14T04:43:58.506472+00:00 19994330.280000090599 29000292.958999991417 27870462.977000001818 3960797.133000016212 60505.197216412 2024-07-14T04:43:59.497975+00:00 19994330.275999899954 29000293.026999950409 27870462.998000029474 3960448.899999976158 60505.197228071 2024-07-14T04:44:00.505350+00:00 19994330.271000031382 29000293.046000000089 27870463.059999939054 3957729.125000000000 60505.197239547 2024-07-14T04:44:01.496854+00:00 19994330.272999998182 29000292.965000029653 27870462.929000020027 3957625.779999970924 60505.197251201 2024-07-14T04:44:02.503733+00:00 19994330.276000019163 29000293.009999990463 27870463.032000061125 3959910.893000007141 60505.197262676 2024-07-14T04:44:03.495236+00:00 19994330.278000000864 29000292.978000041097 27870463.008999940008 3958141.259999989998 60505.197274330 2024-07-14T04:44:04.502115+00:00 19994330.274999979883 29000292.977999929339 27870462.930000070482 3957464.906000018120 60505.197285989 2024-07-14T04:44:05.509493+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3961751.983000040054 60505.197297465 2024-07-14T04:44:06.500994+00:00 19994330.275000099093 29000293.022999998182 27870463.034000039101 3960672.165999888908 60505.197309119 2024-07-14T04:44:07.507873+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3957039.921000003815 60505.197320594 2024-07-14T04:44:08.499376+00:00 19994330.275999899954 29000293.028000000864 27870462.969999909401 3956479.946000099182 60505.197332248 2024-07-14T04:44:09.506255+00:00 19994330.277000069618 29000292.999000068754 27870463.044000029564 3961510.064000010025 60505.197343724 2024-07-14T04:44:10.497759+00:00 19994330.276000019163 29000293.000000000000 27870462.962000008672 3963849.950999975204 60505.197355377 2024-07-14T04:44:11.504638+00:00 19994330.276999950409 29000293.018999930471 27870462.975999951363 3959811.121999979019 60505.197366853 2024-07-14T04:44:12.496141+00:00 19994330.274000048637 29000292.988000039011 27870463.059000018984 3957681.916999936104 60505.197378513 2024-07-14T04:44:13.503516+00:00 19994330.274999979883 29000292.984000001103 27870462.963999990374 3956458.927000045776 60505.197389983 2024-07-14T04:44:14.494523+00:00 19994330.273999929428 29000293.002999998629 27870463.014000058174 3956356.046000003815 60505.197401642 2024-07-14T04:44:15.501899+00:00 19994330.272999998182 29000293.017999991775 27870462.983000040054 3960877.146999955177 60505.197413296 2024-07-14T04:44:16.508778+00:00 19994330.279000040144 29000292.971000000834 27870462.962999939919 3957746.850000023842 60505.197424772 2024-07-14T04:44:17.500281+00:00 19994330.274000048637 29000293.039000000805 27870463.103000041097 3960824.027999997139 60505.197436425 2024-07-14T04:44:18.507160+00:00 19994330.274999998510 29000292.978999998420 27870462.975000020117 3957679.981000065804 60505.197447901 2024-07-14T04:44:19.498663+00:00 19994330.274000000209 29000293.002000000328 27870462.960000000894 3956645.025999904145 60505.197459555 2024-07-14T04:44:20.505543+00:00 19994330.275000009686 29000293.030000001192 27870463.043000008911 3958065.053000092972 60505.197471031 2024-07-14T04:44:21.497046+00:00 19994330.280999988317 29000292.979999989271 27870463.004999998957 3957024.934999942780 60505.197482684 2024-07-14T04:44:22.503925+00:00 19994330.274000000209 29000292.995000001043 27870462.989999990910 3955229.019999980927 60505.197494160 2024-07-14T04:44:23.495428+00:00 19994330.271000001580 29000293.037000000477 27870463.041000008583 3953525.027000070084 60505.197505820 2024-07-14T04:44:24.502803+00:00 19994330.275999989361 29000292.963999990374 27870462.942000001669 3953629.925999999046 60505.197517289 2024-07-14T04:44:25.493811+00:00 19994330.276000019163 29000293.004000011832 27870463.005999978632 3956701.042999982834 60505.197528949 2024-07-14T04:44:26.501186+00:00 19994330.272999998182 29000293.002000030130 27870463.047000020742 3961241.998000026215 60505.197540603 2024-07-14T04:44:27.508065+00:00 19994330.279999971390 29000292.987999979407 27870462.951000008732 3958481.049000024796 60505.197552078 2024-07-14T04:44:28.499568+00:00 19994330.272000011057 29000293.009999990463 27870462.972999989986 3957692.029999970924 60505.197563732 2024-07-14T04:44:29.506447+00:00 19994330.277000010014 29000292.966000020504 27870463.033999979496 3960701.935999989975 60505.197575208 2024-07-14T04:44:30.497950+00:00 19994330.274999979883 29000293.034999970347 27870463.000000000000 3961057.016000031959 60505.197586867 2024-07-14T04:44:31.505326+00:00 19994330.275000039488 29000292.996000051498 27870462.992000039667 3956063.018999934196 60505.197598337 2024-07-14T04:44:32.496333+00:00 19994330.276999950409 29000292.980999950320 27870462.998999949545 3959227.912999988068 60505.197609996 2024-07-14T04:44:33.503708+00:00 19994330.274000048637 29000293.039000030607 27870463.002000030130 3955760.036000012886 60505.197621467 2024-07-14T04:44:34.494715+00:00 19994330.273999989033 29000292.991999980062 27870462.988999959081 3956928.021999955177 60505.197633126 2024-07-14T04:44:35.502091+00:00 19994330.277000010014 29000292.985000010580 27870463.042000059038 3960661.995000004768 60505.197644779 2024-07-14T04:44:36.508970+00:00 19994330.270999971777 29000292.978999968618 27870463.023999989033 3958186.935000061989 60505.197656255 2024-07-14T04:44:37.500472+00:00 19994330.277000010014 29000293.032999988645 27870462.960999969393 3956575.067999958992 60505.197667909 2024-07-14T04:44:38.507352+00:00 19994330.274999979883 29000292.983999971300 27870462.937000039965 3957745.001000047196 60505.197679385 2024-07-14T04:44:39.498855+00:00 19994330.278000000864 29000293.017000079155 27870463.087999939919 3953304.003999948967 60505.197691039 2024-07-14T04:44:40.505735+00:00 19994330.276000019163 29000292.968999978155 27870462.934000018984 3962617.957000017166 60505.197702514 2024-07-14T04:44:41.497237+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3959280.912999988068 60505.197714168 2024-07-14T04:44:42.504117+00:00 19994330.276000019163 29000293.021000031382 27870463.059000018984 3960723.231999992859 60505.197725644 2024-07-14T04:44:43.495620+00:00 19994330.274999979883 29000293.016000028700 27870462.978000041097 3959332.897000073921 60505.197737303 2024-07-14T04:44:44.502995+00:00 19994330.276000019163 29000292.977999929339 27870462.985000010580 3959944.950999975204 60505.197748773 2024-07-14T04:44:45.494002+00:00 19994330.274999979883 29000293.019000049680 27870462.985999941826 3960574.034000039101 60505.197760432 2024-07-14T04:44:46.501378+00:00 19994330.274999979883 29000292.996000051498 27870463.031000021845 3956905.978999971878 60505.197772092 2024-07-14T04:44:47.508752+00:00 19994330.272999998182 29000293.001999970526 27870463.019000049680 3957165.991999983788 60505.197783562 2024-07-14T04:44:48.499761+00:00 19994330.277000069618 29000292.958999991417 27870462.927999969572 3958149.026999949943 60505.197795222 2024-07-14T04:44:49.507135+00:00 19994330.278999920934 29000293.009999990463 27870463.023999929428 3962540.973000050057 60505.197806692 2024-07-14T04:44:50.498143+00:00 19994330.272999998182 29000293.046000000089 27870463.014000058174 3960798.016999959946 60505.197818351 2024-07-14T04:44:51.505518+00:00 19994330.276000019163 29000292.992999989539 27870463.031000021845 3962609.938000082970 60505.197829821 2024-07-14T04:44:52.496525+00:00 19994330.272999998182 29000292.961000010371 27870462.949000000954 3962891.048999906052 60505.197841480 2024-07-14T04:44:53.503900+00:00 19994330.272999998182 29000293.041999999434 27870463.000000000000 3960821.025000094902 60505.197852951 2024-07-14T04:44:54.494907+00:00 19994330.279000040144 29000292.998999979347 27870463.032999988645 3958127.937999964226 60505.197864610 2024-07-14T04:44:55.502283+00:00 19994330.272999998182 29000292.976000010967 27870462.996999979019 3957636.003000020981 60505.197876080 2024-07-14T04:44:56.493290+00:00 19994330.278000000864 29000293.004000011832 27870462.975999951363 3958950.992999910843 60505.197887739 2024-07-14T04:44:57.500665+00:00 19994330.275999899954 29000292.981000009924 27870463.011999998242 3956399.026000022888 60505.197899393 2024-07-14T04:44:58.507544+00:00 19994330.276000019163 29000293.006000008434 27870462.932000000030 3959213.029000043869 60505.197910869 2024-07-14T04:44:59.499047+00:00 19994330.269999980927 29000293.024999979883 27870463.068999990821 3952265.039999961853 60505.197922528 2024-07-14T04:45:00.506422+00:00 19994330.277000069618 29000292.949000000954 27870462.940000008792 3958777.986000061035 60505.197933998 2024-07-14T04:45:01.497429+00:00 19994330.278000000864 29000293.061999980360 27870463.065999999642 3957121.927999972831 60505.197945657 2024-07-14T04:45:02.504805+00:00 19994330.271999958903 29000292.958000000566 27870462.977999988943 3959591.023000001907 60505.197957127 2024-07-14T04:45:03.495812+00:00 19994330.277000069618 29000293.049000021070 27870463.028000000864 3959609.011000037193 60505.197968787 2024-07-14T04:45:04.503187+00:00 19994330.275999899954 29000292.971999999136 27870463.018000010401 3958858.074999928009 60505.197980257 2024-07-14T04:45:05.494195+00:00 19994330.272999998182 29000293.000999990851 27870463.008999999613 3958115.870000004768 60505.197991916 2024-07-14T04:45:06.501570+00:00 19994330.277000069618 29000292.977000001818 27870462.949000000954 3961207.113999962807 60505.198003570 2024-07-14T04:45:07.508449+00:00 19994330.276999950409 29000293.046999990940 27870462.986999988556 3963429.956000090111 60505.198015046 2024-07-14T04:45:08.499952+00:00 19994330.272999998182 29000292.998000029474 27870463.065000001341 3963089.996999979019 60505.198026705 2024-07-14T04:45:09.507327+00:00 19994330.276000019163 29000292.983999971300 27870462.978000041097 3963225.911999940872 60505.198038175 2024-07-14T04:45:10.498334+00:00 19994330.274999979883 29000292.983000040054 27870462.945999979973 3962751.075000048149 60505.198049834 2024-07-14T04:45:11.505709+00:00 19994330.274999998510 29000292.937999960035 27870462.977999988943 3959245.029000000097 60505.198061305 2024-07-14T04:45:12.496717+00:00 19994330.276000000536 29000293.098999980837 27870463.091000020504 3961632.052999999840 60505.198072964 2024-07-14T04:45:13.504092+00:00 19994330.274000000209 29000293.031000021845 27870462.987999979407 3957842.953000000212 60505.198084434 2024-07-14T04:45:14.495099+00:00 19994330.277000010014 29000292.952000018209 27870462.999000009149 3960338.013999999966 60505.198096094 2024-07-14T04:45:15.502474+00:00 19994330.271999999881 29000292.993000030518 27870463.028999980539 3963694.010999999940 60505.198107569 2024-07-14T04:45:16.493977+00:00 19994330.275999989361 29000292.998999949545 27870462.927999969572 3961144.976999998093 60505.198119229 2024-07-14T04:45:17.501353+00:00 19994330.277000010014 29000293.037000060081 27870463.036000009626 3960112.939000003040 60505.198130882 2024-07-14T04:45:18.508232+00:00 19994330.275999989361 29000292.973999980837 27870462.988000039011 3958821.975999999791 60505.198142358 2024-07-14T04:45:19.499735+00:00 19994330.275999989361 29000292.981999989599 27870463.031000021845 3956722.068999997806 60505.198154012 2024-07-14T04:45:20.506614+00:00 19994330.274000018835 29000293.018999930471 27870462.986999988556 3963772.991999999154 60505.198165487 2024-07-14T04:45:21.498117+00:00 19994330.274999979883 29000292.987000111490 27870462.901000019163 3959674.982000000775 60505.198177147 2024-07-14T04:45:22.505493+00:00 19994330.274000018835 29000292.990999940783 27870463.102999929339 3959202.053999998141 60505.198188617 2024-07-14T04:45:23.496500+00:00 19994330.278000000864 29000293.032999988645 27870462.994000080973 3959566.914000004996 60505.198200276 2024-07-14T04:45:24.503875+00:00 19994330.272999998182 29000292.924000021070 27870462.957999940962 3956735.026999995112 60505.198211746 2024-07-14T04:45:25.494882+00:00 19994330.275999959558 29000293.074000000954 27870463.065999981016 3963259.037000000011 60505.198223406 2024-07-14T04:45:26.502257+00:00 19994330.276000019163 29000292.970999959856 27870462.962000008672 3959597.943000004161 60505.198234881 2024-07-14T04:45:27.493761+00:00 19994330.273999989033 29000293.032000001520 27870463.009999990463 3959920.991999999154 60505.198246535 2024-07-14T04:45:28.500640+00:00 19994330.272999998182 29000292.978999998420 27870462.957000020891 3960099.045000001788 60505.198258195 2024-07-14T04:45:29.508015+00:00 19994330.279000040144 29000293.008999999613 27870463.021999958903 3958418.003999993205 60505.198269665 2024-07-14T04:45:30.499022+00:00 19994330.275999959558 29000292.991999980062 27870463.040000081062 3957795.032000004780 60505.198281324 2024-07-14T04:45:31.506397+00:00 19994330.275000039488 29000292.993000000715 27870462.995000001043 3955641.049999997020 60505.198292800 2024-07-14T04:45:32.497901+00:00 19994330.274999979883 29000293.015999998897 27870462.990000009537 3958131.958000003826 60505.198304453 2024-07-14T04:45:33.504780+00:00 19994330.272000011057 29000293.010000020266 27870462.968999978155 3953609.903999999166 60505.198315929 2024-07-14T04:45:34.496283+00:00 19994330.278000000864 29000292.965999990702 27870462.995999928564 3959640.072999998927 60505.198327583 2024-07-14T04:45:35.503162+00:00 19994330.272999998182 29000292.999000009149 27870462.984000090510 3960134.024000003934 60505.198339059 2024-07-14T04:45:36.494665+00:00 19994330.278999980539 29000292.998999949545 27870463.010000009090 3960889.910999997985 60505.198350712 2024-07-14T04:45:37.501545+00:00 19994330.274000048637 29000293.011000040919 27870463.032999988645 3957668.114999995101 60505.198362188 2024-07-14T04:45:38.493048+00:00 19994330.275999899954 29000292.994000021368 27870462.983000010252 3963023.895999997854 60505.198373842 2024-07-14T04:45:39.499927+00:00 19994330.272000070661 29000293.003999948502 27870462.977000001818 3957419.942000002135 60505.198385501 2024-07-14T04:45:40.507302+00:00 19994330.276000019163 29000292.995000001043 27870463.028999980539 3959504.127000004053 60505.198396971 2024-07-14T04:45:41.498309+00:00 19994330.278000000864 29000293.029000040144 27870463.075000021607 3958135.003999993205 60505.198408631 2024-07-14T04:45:42.505685+00:00 19994330.273999929428 29000292.997999969870 27870462.942000001669 3957956.929000005126 60505.198420106 2024-07-14T04:45:43.497188+00:00 19994330.279000040144 29000292.976000010967 27870463.011999990791 3957572.047000005841 60505.198431760 2024-07-14T04:45:44.504066+00:00 19994330.271000031382 29000293.028000060469 27870463.016999989748 3958974.048000007868 60505.198443236 2024-07-14T04:45:45.495570+00:00 19994330.273999929428 29000292.985999941826 27870462.962000008672 3958205.986000000965 60505.198454889 2024-07-14T04:45:46.502450+00:00 19994330.272000070661 29000293.014999989420 27870462.994000021368 3962623.942000002135 60505.198466365 2024-07-14T04:45:47.493953+00:00 19994330.284999970347 29000293.001000050455 27870462.982999980450 3956024.010999978054 60505.198478019 2024-07-14T04:45:48.500832+00:00 19994330.271000031382 29000292.957000020891 27870462.982999980450 3957895.942000002135 60505.198489678 2024-07-14T04:45:49.508207+00:00 19994330.278000000864 29000293.004999998957 27870463.026000019163 3953980.025000005960 60505.198501148 2024-07-14T04:45:50.499214+00:00 19994330.270999908447 29000293.019999980927 27870463.004999998957 3958643.067000002135 60505.198512807 2024-07-14T04:45:51.506589+00:00 19994330.274000048637 29000292.990000009537 27870462.947000030428 3957222.988999993075 60505.198524283 2024-07-14T04:45:52.498093+00:00 19994330.276000019163 29000293.018000010401 27870463.072999950498 3954408.966000020970 60505.198535937 2024-07-14T04:45:53.504972+00:00 19994330.276000019163 29000292.973999980837 27870462.983000040054 3963871.093999981880 60505.198547413 2024-07-14T04:45:54.496475+00:00 19994330.276999950409 29000292.975999951363 27870462.963999930769 3958852.874000012875 60505.198559067 2024-07-14T04:45:55.503354+00:00 19994330.272999998182 29000293.042999979109 27870463.037000060081 3964371.995999991894 60505.198570542 2024-07-14T04:45:56.494857+00:00 19994330.276999950409 29000293.000000000000 27870462.993000030518 3959276.030000001192 60505.198582202 2024-07-14T04:45:57.502232+00:00 19994330.274000048637 29000293.015000101179 27870462.982999920845 3959984.986999989022 60505.198593672 2024-07-14T04:45:58.493240+00:00 19994330.276000019163 29000292.950999978930 27870463.036000009626 3960967.048999994993 60505.198605331 2024-07-14T04:45:59.500615+00:00 19994330.276999950409 29000292.970999959856 27870462.942000031471 3957893.040000020992 60505.198616985 2024-07-14T04:46:00.507494+00:00 19994330.276000019163 29000293.049000021070 27870463.037999991328 3961512.944000006188 60505.198628461 2024-07-14T04:46:01.498997+00:00 19994330.272999998182 29000293.029000040144 27870463.037000060081 3958936.945999979973 60505.198640114 2024-07-14T04:46:02.505876+00:00 19994330.272999998182 29000292.951999899000 27870462.991999980062 3956974.040000020992 60505.198651590 2024-07-14T04:46:03.497380+00:00 19994330.279000040144 29000293.017000079155 27870462.964999910444 3955858.994999974966 60505.198663250 2024-07-14T04:46:04.504755+00:00 19994330.271999958903 29000292.982999999076 27870463.030000090599 3959101.993000001181 60505.198674719 2024-07-14T04:46:05.495762+00:00 19994330.278000000864 29000292.980999998748 27870462.945999979973 3956534.038000016939 60505.198686379 2024-07-14T04:46:06.503137+00:00 19994330.276000000536 29000293.021000001580 27870463.060999989510 3957111.044000000227 60505.198697849 2024-07-14T04:46:07.494145+00:00 19994330.274000000209 29000293.027000010014 27870462.950000051409 3959140.900999993086 60505.198709508 2024-07-14T04:46:08.501520+00:00 19994330.274000000209 29000292.979999989271 27870462.960999969393 3958847.032999991905 60505.198720979 2024-07-14T04:46:09.492527+00:00 19994330.277000010014 29000293.013999998569 27870463.067999958992 3957449.925000011921 60505.198732638 2024-07-14T04:46:10.499902+00:00 19994330.273999989033 29000293.041999999434 27870463.044000029564 3957645.106000006199 60505.198744291 2024-07-14T04:46:11.506781+00:00 19994330.277000010014 29000292.942000001669 27870462.947000030428 3958511.988999993075 60505.198755767 2024-07-14T04:46:12.498285+00:00 19994330.273999989033 29000293.031000021845 27870463.041000008583 3960268.955999999773 60505.198767426 2024-07-14T04:46:13.505660+00:00 19994330.277000010014 29000292.971999999136 27870462.959999918938 3958503.903999983799 60505.198778897 2024-07-14T04:46:14.496667+00:00 19994330.271000001580 29000292.995999988168 27870462.993000000715 3957789.093000025023 60505.198790556 2024-07-14T04:46:15.504042+00:00 19994330.275999989361 29000292.992999970913 27870463.017999999225 3961883.023000001907 60505.198802032 2024-07-14T04:46:16.495545+00:00 19994330.282000008970 29000293.013999998569 27870462.955000009388 3960045.989999980200 60505.198813685 2024-07-14T04:46:17.502425+00:00 19994330.272000011057 29000293.006000038236 27870463.040999989957 3958900.159000008833 60505.198825161 2024-07-14T04:46:18.493928+00:00 19994330.273999989033 29000293.016999959946 27870463.029000010341 3959456.880999981891 60505.198836815 2024-07-14T04:46:19.500807+00:00 19994330.274999979883 29000292.945000048727 27870462.951999988407 3957776.955000042915 60505.198848290 2024-07-14T04:46:20.492310+00:00 19994330.273999989033 29000293.062999960035 27870463.039999991655 3963124.964999973774 60505.198859944 2024-07-14T04:46:21.499189+00:00 19994330.278000060469 29000292.965000029653 27870462.940000001341 3954957.103999971878 60505.198871604 2024-07-14T04:46:22.506565+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3956607.944000006188 60505.198883079 2024-07-14T04:46:23.498067+00:00 19994330.278000000864 29000292.967999938875 27870462.947000000626 3962510.012000023853 60505.198894733 2024-07-14T04:46:24.504947+00:00 19994330.272999998182 29000293.039000030607 27870463.048000041395 3961832.964999973774 60505.198906209 2024-07-14T04:46:25.496450+00:00 19994330.272999938577 29000292.976000070572 27870463.021999958903 3957973.976000010967 60505.198917862 2024-07-14T04:46:26.503329+00:00 19994330.278000060469 29000292.995999928564 27870462.985000010580 3961028.048000038136 60505.198929338 2024-07-14T04:46:27.494832+00:00 19994330.274999979883 29000292.999000068754 27870463.014999989420 3960688.003999948967 60505.198940998 2024-07-14T04:46:28.502208+00:00 19994330.277000010014 29000292.995999928564 27870462.935999989510 3961881.953000009060 60505.198952468 2024-07-14T04:46:29.493214+00:00 19994330.275999959558 29000293.041000008583 27870463.071000039577 3962544.120999991894 60505.198964127 2024-07-14T04:46:30.500590+00:00 19994330.274000048637 29000292.965000029653 27870462.958999991417 3956468.976000010967 60505.198975597 2024-07-14T04:46:31.491597+00:00 19994330.272000011057 29000293.052999969572 27870463.008999999613 3961625.965000032913 60505.198987257 2024-07-14T04:46:32.498973+00:00 19994330.278000000864 29000292.960999969393 27870463.011999960989 3959702.035999954212 60505.198998916 2024-07-14T04:46:33.506348+00:00 19994330.272999998182 29000293.019000049680 27870462.970000028610 3964297.945000051986 60505.199010386 2024-07-14T04:46:34.497355+00:00 19994330.278000000864 29000292.993000030518 27870463.052999969572 3959289.000000000000 60505.199022045 2024-07-14T04:46:35.504730+00:00 19994330.274999979883 29000292.993999961764 27870462.930999990553 3960219.984999955166 60505.199033516 2024-07-14T04:46:36.495737+00:00 19994330.271999958903 29000293.001999970526 27870463.039000030607 3960456.997000039089 60505.199045175 2024-07-14T04:46:37.503112+00:00 19994330.279000040144 29000293.003000020981 27870463.003999948502 3962852.032999991905 60505.199056645 2024-07-14T04:46:38.494120+00:00 19994330.272999998182 29000292.980000019073 27870462.947000030428 3962885.955999969970 60505.199068304 2024-07-14T04:46:39.501495+00:00 19994330.279000040144 29000293.021999958903 27870463.052000049502 3959577.094000041019 60505.199079774 2024-07-14T04:46:40.492502+00:00 19994330.275999899954 29000293.011000040919 27870463.023999929428 3962775.901999949943 60505.199091434 2024-07-14T04:46:41.499877+00:00 19994330.272999998182 29000292.980999998748 27870462.930999990553 3962899.129999995232 60505.199103093 2024-07-14T04:46:42.507252+00:00 19994330.272999998182 29000293.006000000983 27870463.022999998182 3956603.010000050068 60505.199114569 2024-07-14T04:46:43.498756+00:00 19994330.274999979883 29000292.975000008941 27870463.000000000000 3961573.889999986161 60505.199126223 2024-07-14T04:46:44.505635+00:00 19994330.277000069618 29000293.021000001580 27870463.011000040919 3964873.986999989022 60505.199137698 2024-07-14T04:46:45.497138+00:00 19994330.278000000864 29000292.997999999672 27870463.004000071436 3961629.007000029087 60505.199149352 2024-07-14T04:46:46.504017+00:00 19994330.276000019163 29000293.013999998569 27870463.000000000000 3964101.009999989998 60505.199160828 2024-07-14T04:46:47.495520+00:00 19994330.274999979883 29000292.994000021368 27870463.007999900728 3958798.014999986161 60505.199172481 2024-07-14T04:46:48.502400+00:00 19994330.271000031382 29000292.972999989986 27870462.962000008672 3963960.920000017155 60505.199183957 2024-07-14T04:46:49.493904+00:00 19994330.276000019163 29000292.993000000715 27870462.949000000954 3960810.057999968994 60505.199195617 2024-07-14T04:46:50.501278+00:00 19994330.276999950409 29000293.050000008196 27870463.096000079066 3957757.014999986161 60505.199207087 2024-07-14T04:46:51.492287+00:00 19994330.271999958903 29000292.948000010103 27870462.972999930382 3966615.026000022888 60505.199218746 2024-07-14T04:46:52.499660+00:00 19994330.278000000864 29000293.044999960810 27870463.021000031382 3958001.098999977112 60505.199230400 2024-07-14T04:46:53.506539+00:00 19994330.272000070661 29000292.976000010967 27870462.938000001013 3958052.836000024807 60505.199241876 2024-07-14T04:46:54.498042+00:00 19994330.276000019163 29000293.027000010014 27870463.043000001460 3958258.152000010014 60505.199253529 2024-07-14T04:46:55.504922+00:00 19994330.276999950409 29000292.953000009060 27870462.984000001103 3960013.893000007141 60505.199265005 2024-07-14T04:46:56.496425+00:00 19994330.276999950409 29000293.018999990076 27870463.028000000864 3963308.008000016212 60505.199276664 2024-07-14T04:46:57.503801+00:00 19994330.279000040144 29000293.048999968916 27870463.018999990076 3960216.896999955177 60505.199288134 2024-07-14T04:46:58.494807+00:00 19994330.271000031382 29000292.929000020027 27870462.932000011206 3959511.113000034820 60505.199299794 2024-07-14T04:46:59.502183+00:00 19994330.274000000209 29000293.044000029564 27870463.027000010014 3962323.946999967098 60505.199311264 2024-07-14T04:47:00.493190+00:00 19994330.274999998510 29000292.983999971300 27870462.994999971241 3960335.041999996174 60505.199322923 2024-07-14T04:47:01.500565+00:00 19994330.276000000536 29000293.050999999046 27870463.052000019699 3959211.004000008106 60505.199334393 2024-07-14T04:47:02.491572+00:00 19994330.275999989361 29000292.971999999136 27870462.975000020117 3958518.050999999046 60505.199346052 2024-07-14T04:47:03.498947+00:00 19994330.275000009686 29000292.988999959081 27870463.017999950796 3958291.852999985218 60505.199357706 2024-07-14T04:47:04.505827+00:00 19994330.276000011712 29000293.011000040919 27870462.951000031084 3960474.998000026215 60505.199369182 2024-07-14T04:47:05.497330+00:00 19994330.273999989033 29000292.963000059128 27870462.985000010580 3957538.115000010002 60505.199380836 2024-07-14T04:47:06.504209+00:00 19994330.272999998182 29000293.016999959946 27870463.033999979496 3958661.969999969006 60505.199392311 2024-07-14T04:47:07.495712+00:00 19994330.277000010014 29000293.029999971390 27870463.032999988645 3963864.025000036228 60505.199403971 2024-07-14T04:47:08.503087+00:00 19994330.278000000864 29000292.932000041008 27870462.981999989599 3962618.903999983799 60505.199415441 2024-07-14T04:47:09.494094+00:00 19994330.273999989033 29000293.037999991328 27870462.967999991030 3959265.107999979984 60505.199427100 2024-07-14T04:47:10.501469+00:00 19994330.275999989361 29000292.983000040054 27870462.989000018686 3955609.985000013839 60505.199438570 2024-07-14T04:47:11.492477+00:00 19994330.272000011057 29000293.035999890417 27870463.053000029176 3957726.051999986172 60505.199450230 2024-07-14T04:47:12.499852+00:00 19994330.278000000864 29000292.956000089645 27870462.926999930292 3954326.879000008106 60505.199461700 2024-07-14T04:47:13.490859+00:00 19994330.273999989033 29000293.047999981791 27870463.065999981016 3955734.082000017166 60505.199473359 2024-07-14T04:47:14.498235+00:00 19994330.275000039488 29000292.967000011355 27870462.989000078291 3957525.997999966145 60505.199485019 2024-07-14T04:47:15.505610+00:00 19994330.278000000864 29000293.010999921709 27870463.018999930471 3958090.955000042915 60505.199496489 2024-07-14T04:47:16.496616+00:00 19994330.274999979883 29000293.000000000000 27870462.953999999911 3956906.972000002861 60505.199508148 2024-07-14T04:47:17.503992+00:00 19994330.272000011057 29000293.016000028700 27870463.026000019163 3959664.141999959946 60505.199519618 2024-07-14T04:47:18.494999+00:00 19994330.277000010014 29000292.956999998540 27870462.950999978930 3957887.860000013839 60505.199531278 2024-07-14T04:47:19.502375+00:00 19994330.274999979883 29000293.043000008911 27870463.021000031382 3961311.049000024796 60505.199542753 2024-07-14T04:47:20.493878+00:00 19994330.274999979883 29000293.004999998957 27870463.029000040144 3963041.947999954224 60505.199554407 2024-07-14T04:47:21.500757+00:00 19994330.276000019163 29000292.964000020176 27870462.978999968618 3957937.971000016201 60505.199565883 2024-07-14T04:47:22.492260+00:00 19994330.274999979883 29000293.012999981642 27870463.024000048637 3963835.072000027169 60505.199577536 2024-07-14T04:47:23.499140+00:00 19994330.275000039488 29000292.995000001043 27870463.025999899954 3960436.971000016201 60505.199589196 2024-07-14T04:47:24.506514+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3957531.027999997139 60505.199600671 2024-07-14T04:47:25.498018+00:00 19994330.280000030994 29000293.073000010103 27870463.082000020891 3958845.962999999989 60505.199612325 2024-07-14T04:47:26.504897+00:00 19994330.275999899954 29000292.957999970764 27870462.947000030428 3956404.018000007141 60505.199623801 2024-07-14T04:47:27.496400+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3962010.939999938011 60505.199635454 2024-07-14T04:47:28.503279+00:00 19994330.274999979883 29000293.007000029087 27870462.977999929339 3962654.169000030030 60505.199646930 2024-07-14T04:47:29.494784+00:00 19994330.277000069618 29000292.949000000954 27870462.962000008672 3961585.934999942780 60505.199658584 2024-07-14T04:47:30.501662+00:00 19994330.276000019163 29000293.015999969095 27870463.024999979883 3963100.946000099182 60505.199670060 2024-07-14T04:47:31.493165+00:00 19994330.273999929428 29000293.015999969095 27870462.995999999344 3960414.982999920845 60505.199681719 2024-07-14T04:47:32.500539+00:00 19994330.274999979883 29000293.017000019550 27870463.037000000477 3962363.104000092018 60505.199693189 2024-07-14T04:47:33.491547+00:00 19994330.275000099093 29000292.986999988556 27870462.985999990255 3959655.976999998093 60505.199704849 2024-07-14T04:47:34.498922+00:00 19994330.273999929428 29000293.029000040144 27870462.981000009924 3962070.925999999046 60505.199716508 2024-07-14T04:47:35.506298+00:00 19994330.278000000864 29000292.936999920756 27870463.016999989748 3966743.038999915123 60505.199727978 2024-07-14T04:47:36.497305+00:00 19994330.278000000864 29000293.046000000089 27870463.052999999374 3957452.004000068177 60505.199739632 2024-07-14T04:47:37.504184+00:00 19994330.272999998182 29000292.980000019073 27870462.964000020176 3964488.026999949943 60505.199751107 2024-07-14T04:47:38.495689+00:00 19994330.274999979883 29000292.980000019073 27870462.875000000000 3961880.948000072967 60505.199762761 2024-07-14T04:47:39.502567+00:00 19994330.272999998182 29000293.042000059038 27870463.086999978870 3955095.078999996185 60505.199774237 2024-07-14T04:47:40.494070+00:00 19994330.275000099093 29000292.987999919802 27870463.018999990076 3958330.904999970924 60505.199785897 2024-07-14T04:47:41.501445+00:00 19994330.278000000864 29000292.967000011355 27870462.963999990374 3963674.993999958038 60505.199797372 2024-07-14T04:47:42.492948+00:00 19994330.272999998182 29000293.013000011444 27870463.012000020593 3959902.986000061035 60505.199809026 2024-07-14T04:47:43.499827+00:00 19994330.278000000864 29000293.011999960989 27870463.004999998957 3968494.106999992859 60505.199820502 2024-07-14T04:47:44.491331+00:00 19994330.275999899954 29000293.041000008583 27870463.040000021458 3962544.982999920845 60505.199832161 2024-07-14T04:47:45.498705+00:00 19994330.274000048637 29000292.944000009447 27870462.990000009537 3964289.858000040054 60505.199843815 2024-07-14T04:47:46.505585+00:00 19994330.274000048637 29000293.001000050455 27870462.952999949455 3965536.027999997139 60505.199855290 2024-07-14T04:47:47.497088+00:00 19994330.273999929428 29000293.006000038236 27870462.982000049204 3960130.004999995232 60505.199866944 2024-07-14T04:47:48.503967+00:00 19994330.279000040144 29000293.051999930292 27870463.080999970436 3965453.996999979019 60505.199878420 2024-07-14T04:47:49.495470+00:00 19994330.276000019163 29000293.001999970526 27870462.977000001818 3966076.077000021935 60505.199890073 2024-07-14T04:47:50.502350+00:00 19994330.272999998182 29000292.951000090688 27870462.998000029474 3959166.077000021935 60505.199901549 2024-07-14T04:47:51.493853+00:00 19994330.274999979883 29000292.980000019073 27870462.929999951273 3958618.003999948967 60505.199913208 2024-07-14T04:47:52.501228+00:00 19994330.272999998182 29000293.042999979109 27870463.044000029564 3965119.961000084877 60505.199924679 2024-07-14T04:47:53.492235+00:00 19994330.276000000536 29000292.947999950498 27870462.937000039965 3958244.021999955177 60505.199936338 2024-07-14T04:47:54.499611+00:00 19994330.278000000864 29000293.013000011444 27870463.060999989510 3958723.937999964226 60505.199947814 2024-07-14T04:47:55.491114+00:00 19994330.272999990731 29000293.039000000805 27870463.049000021070 3956522.012000083923 60505.199959468 2024-07-14T04:47:56.497993+00:00 19994330.277000010014 29000292.984000001103 27870462.964999910444 3958403.955999969970 60505.199971127 2024-07-14T04:47:57.505368+00:00 19994330.272999998182 29000292.976000010967 27870462.976000070572 3962910.978999971878 60505.199982597 2024-07-14T04:47:58.496375+00:00 19994330.276999998838 29000293.062999989837 27870463.057999968529 3958902.993999958038 60505.199994256 2024-07-14T04:47:59.503750+00:00 19994330.275000009686 29000292.975999999791 27870462.967000011355 3961285.042000054847 60505.200005732 2024-07-14T04:48:00.495254+00:00 19994330.275000009686 29000293.004999998957 27870463.028000000864 3963412.962999939919 60505.200017386 2024-07-14T04:48:01.502133+00:00 19994330.276999980211 29000292.953000009060 27870462.960999969393 3967625.052000045776 60505.200028861 2024-07-14T04:48:02.493636+00:00 19994330.275000009686 29000293.029000010341 27870462.984000090510 3965355.955999969970 60505.200040515 2024-07-14T04:48:03.500515+00:00 19994330.271999981254 29000292.978000018746 27870463.017999891192 3958815.103000044823 60505.200051991 2024-07-14T04:48:04.492018+00:00 19994330.276000019163 29000292.992999970913 27870462.964000109583 3962932.980000019073 60505.200063645 2024-07-14T04:48:05.498897+00:00 19994330.277999971062 29000293.045000020415 27870463.072999950498 3956002.953999996185 60505.200075121 2024-07-14T04:48:06.490401+00:00 19994330.277000010014 29000292.944999989122 27870462.927999969572 3963223.029999970924 60505.200086774 2024-07-14T04:48:07.497280+00:00 19994330.272000011057 29000292.996999979019 27870463.017000079155 3959906.970999956131 60505.200098434 2024-07-14T04:48:08.504655+00:00 19994330.272999998182 29000293.021000031382 27870463.048999909312 3963366.996000051033 60505.200109904 2024-07-14T04:48:09.495663+00:00 19994330.277000010014 29000293.029999971390 27870463.029000040144 3962000.047000051010 60505.200121563 2024-07-14T04:48:10.503038+00:00 19994330.278000000864 29000292.960000038147 27870462.912999998778 3954751.009999989998 60505.200133039 2024-07-14T04:48:11.494541+00:00 19994330.272000011057 29000292.993999961764 27870462.993999999017 3952407.923999906052 60505.200144692 2024-07-14T04:48:12.501419+00:00 19994330.278999980539 29000293.032000008970 27870463.019999999553 3954577.966000080109 60505.200156168 2024-07-14T04:48:13.492923+00:00 19994330.270999971777 29000292.965000029653 27870462.984000008553 3955654.978999971878 60505.200167822 2024-07-14T04:48:14.499802+00:00 19994330.276000019163 29000292.980999950320 27870462.938999999315 3956409.069000006188 60505.200179297 2024-07-14T04:48:15.491305+00:00 19994330.276000019163 29000293.085000038147 27870463.148999989033 3957337.975999950897 60505.200190951 2024-07-14T04:48:16.498185+00:00 19994330.278000000864 29000292.968999978155 27870462.937999989837 3966968.138000010978 60505.200202611 2024-07-14T04:48:17.505560+00:00 19994330.273999989033 29000293.004000071436 27870463.013000011444 3961475.027000070084 60505.200214081 2024-07-14T04:48:18.496567+00:00 19994330.274000048637 29000293.026999950409 27870463.044000029564 3963773.916000009049 60505.200225740 2024-07-14T04:48:19.503942+00:00 19994330.273999929428 29000292.962999939919 27870462.907999988645 3956887.023000001907 60505.200237210 2024-07-14T04:48:20.494950+00:00 19994330.276000019163 29000292.967000011355 27870462.967999991030 3962099.851999998093 60505.200248870 2024-07-14T04:48:21.502324+00:00 19994330.276000019163 29000293.017000079155 27870463.019999980927 3965114.134999989998 60505.200260339 2024-07-14T04:48:22.493331+00:00 19994330.272999998182 29000293.008999940008 27870463.054000020027 3955914.929000020027 60505.200271999 2024-07-14T04:48:23.500707+00:00 19994330.278999920934 29000293.069000009447 27870463.071999970824 3963683.055999993812 60505.200283469 2024-07-14T04:48:24.491714+00:00 19994330.272999998182 29000292.945000048727 27870462.942000031471 3962539.020999907982 60505.200295128 2024-07-14T04:48:25.499090+00:00 19994330.276000019163 29000293.036999940872 27870463.024999979883 3956992.014000058174 60505.200306598 2024-07-14T04:48:26.490097+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3960744.901999949943 60505.200318258 2024-07-14T04:48:27.497472+00:00 19994330.276000019163 29000292.988000039011 27870462.953000009060 3957893.971000074875 60505.200329917 2024-07-14T04:48:28.504847+00:00 19994330.276000019163 29000292.983999971300 27870463.011999960989 3955943.990000010002 60505.200341387 2024-07-14T04:48:29.495854+00:00 19994330.276000019163 29000293.009000059217 27870462.989000078291 3958104.057999968994 60505.200353047 2024-07-14T04:48:30.503229+00:00 19994330.273999929428 29000293.013000011444 27870462.977999929339 3958373.970000029076 60505.200364517 2024-07-14T04:48:31.494237+00:00 19994330.274000048637 29000293.007999900728 27870463.073000069708 3959924.061999917030 60505.200376176 2024-07-14T04:48:32.501612+00:00 19994330.274999979883 29000292.988000001758 27870462.964999910444 3960340.035000085831 60505.200387646 2024-07-14T04:48:33.492619+00:00 19994330.277000069618 29000292.978999990970 27870463.029000040144 3963158.024999976158 60505.200399306 2024-07-14T04:48:34.499994+00:00 19994330.276999950409 29000292.996000010520 27870462.967999938875 3961865.793999909889 60505.200410781 2024-07-14T04:48:35.491498+00:00 19994330.276000019163 29000293.019999999553 27870463.052000049502 3962669.101000071038 60505.200422435 2024-07-14T04:48:36.498376+00:00 19994330.273999929428 29000293.008999988437 27870462.981999989599 3963428.990000010002 60505.200433911 2024-07-14T04:48:37.489880+00:00 19994330.271000031382 29000292.966000020504 27870462.960000038147 3967273.079999924172 60505.200445570 2024-07-14T04:48:38.497255+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3964552.982000112999 60505.200457224 2024-07-14T04:48:39.504134+00:00 19994330.279000040144 29000293.023999989033 27870463.031000021845 3965806.989999889862 60505.200468699 2024-07-14T04:48:40.495638+00:00 19994330.274999979883 29000292.987999979407 27870462.955999970436 3958787.947000027169 60505.200480353 2024-07-14T04:48:41.502517+00:00 19994330.277000069618 29000293.002000030130 27870463.026999950409 3959274.040000081062 60505.200491829 2024-07-14T04:48:42.494020+00:00 19994330.272999998182 29000293.038999971002 27870463.050999999046 3962843.986999989022 60505.200503482 2024-07-14T04:48:43.500899+00:00 19994330.273999929428 29000292.975000020117 27870462.975000020117 3961039.963999987114 60505.200514958 2024-07-14T04:48:44.492402+00:00 19994330.278000000864 29000292.995000001043 27870462.968000050634 3962354.983999968041 60505.200526618 2024-07-14T04:48:45.499777+00:00 19994330.274999979883 29000292.994000021368 27870462.968999978155 3961903.008999944199 60505.200538088 2024-07-14T04:48:46.490785+00:00 19994330.276999998838 29000292.994999948889 27870463.057999968529 3960607.059000014793 60505.200549747 2024-07-14T04:48:47.498160+00:00 19994330.276000000536 29000293.033000048250 27870463.041000008583 3960491.947000027169 60505.200561401 2024-07-14T04:48:48.505039+00:00 19994330.272999998182 29000292.982999980450 27870462.936000000685 3961852.113999962807 60505.200572877 2024-07-14T04:48:49.496542+00:00 19994330.275999989361 29000293.014999989420 27870463.041000001132 3961999.010000110138 60505.200584530 2024-07-14T04:48:50.503421+00:00 19994330.275000009686 29000292.993999961764 27870462.999000009149 3957734.943999886978 60505.200596006 2024-07-14T04:48:51.494924+00:00 19994330.271999999881 29000292.951000090688 27870462.932000000030 3958903.903000115883 60505.200607660 2024-07-14T04:48:52.501804+00:00 19994330.278999980539 29000293.089999910444 27870463.150999989361 3963430.170999885071 60505.200619136 2024-07-14T04:48:53.493306+00:00 19994330.276000019163 29000292.974000100046 27870462.911000009626 3958106.970000029076 60505.200630795 2024-07-14T04:48:54.500682+00:00 19994330.271000001580 29000292.955999970436 27870462.989999979734 3958596.891000031959 60505.200642265 2024-07-14T04:48:55.491689+00:00 19994330.278000000864 29000293.019999980927 27870463.003000020981 3964295.970999956131 60505.200653925 2024-07-14T04:48:56.499065+00:00 19994330.273999989033 29000293.034999970347 27870463.040999978781 3959707.032000064850 60505.200665400 2024-07-14T04:48:57.490568+00:00 19994330.277000010014 29000292.958000060171 27870462.960999999195 3958167.052999972831 60505.200677054 2024-07-14T04:48:58.497447+00:00 19994330.275999989361 29000293.042999979109 27870463.020000040531 3958587.981999992859 60505.200688713 2024-07-14T04:48:59.504822+00:00 19994330.272000011057 29000292.911000009626 27870462.934999998659 3965432.995000004768 60505.200700183 2024-07-14T04:49:00.495829+00:00 19994330.275999959558 29000293.036999940872 27870463.006999969482 3961850.024000049103 60505.200711843 2024-07-14T04:49:01.503204+00:00 19994330.274000048637 29000292.978000041097 27870462.985000010580 3962353.046999930870 60505.200723313 2024-07-14T04:49:02.494212+00:00 19994330.273999989033 29000293.016000028700 27870463.036000009626 3961168.917999982834 60505.200734972 2024-07-14T04:49:03.501587+00:00 19994330.278999980539 29000293.042999979109 27870463.050999999046 3962639.023000001907 60505.200746442 2024-07-14T04:49:04.492594+00:00 19994330.277000010014 29000292.993999961764 27870462.953999999911 3962285.930999993812 60505.200758101 2024-07-14T04:49:05.499969+00:00 19994330.272000011057 29000292.947000030428 27870462.988999959081 3965397.055999993812 60505.200769577 2024-07-14T04:49:06.491473+00:00 19994330.274999979883 29000293.000999931246 27870462.951000031084 3959329.043000102043 60505.200781231 2024-07-14T04:49:07.498352+00:00 19994330.278000000864 29000293.067000031471 27870463.065999981016 3959429.951999903191 60505.200792707 2024-07-14T04:49:08.489855+00:00 19994330.273999989033 29000293.001999970526 27870463.014999989420 3962029.059000014793 60505.200804366 2024-07-14T04:49:09.497230+00:00 19994330.276000019163 29000292.969999998808 27870462.957000020891 3963675.919000030030 60505.200816020 2024-07-14T04:49:10.504109+00:00 19994330.274999979883 29000292.973999999464 27870463.011000040919 3957921.036000012886 60505.200827496 2024-07-14T04:49:11.495613+00:00 19994330.273999989033 29000293.026999998838 27870463.021999958903 3963430.967000008095 60505.200839149 2024-07-14T04:49:12.502492+00:00 19994330.272999998182 29000292.958000000566 27870462.996999979019 3960134.078999996185 60505.200850625 2024-07-14T04:49:13.493995+00:00 19994330.274000048637 29000293.006000008434 27870462.966000080109 3961941.000000000000 60505.200862284 2024-07-14T04:49:14.501370+00:00 19994330.278999920934 29000293.030000001192 27870463.032999988645 3957834.940999985207 60505.200873754 2024-07-14T04:49:15.492377+00:00 19994330.276000019163 29000293.016999989748 27870463.000999931246 3962448.980999947060 60505.200885414 2024-07-14T04:49:16.499752+00:00 19994330.274000048637 29000292.974999990314 27870462.934000018984 3962381.003000020981 60505.200896884 2024-07-14T04:49:17.490760+00:00 19994330.274999979883 29000293.023000031710 27870463.057999968529 3958469.041000009049 60505.200908543 2024-07-14T04:49:18.498135+00:00 19994330.276000019163 29000292.989999949932 27870463.014999989420 3961797.886999965180 60505.200920019 2024-07-14T04:49:19.489638+00:00 19994330.278000000864 29000292.993000030518 27870462.961000081152 3959498.083000063896 60505.200931673 2024-07-14T04:49:20.496517+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3961552.980999947060 60505.200943332 2024-07-14T04:49:21.503893+00:00 19994330.273999929428 29000292.995000001043 27870463.008999940008 3963208.024000049103 60505.200954802 2024-07-14T04:49:22.494899+00:00 19994330.275000099093 29000292.982999980450 27870462.978000041097 3963900.968999981880 60505.200966462 2024-07-14T04:49:23.502275+00:00 19994330.274999979883 29000293.020000040531 27870463.008000019938 3962644.055000067223 60505.200977937 2024-07-14T04:49:24.493778+00:00 19994330.274999979883 29000292.995999988168 27870462.985000010580 3960575.080999969970 60505.200989591 2024-07-14T04:49:25.500657+00:00 19994330.276999950409 29000292.981000009924 27870463.001999970526 3962827.980000019073 60505.201001067 2024-07-14T04:49:26.492160+00:00 19994330.277000069618 29000293.006999969482 27870462.978999968618 3964905.903999925125 60505.201012726 2024-07-14T04:49:27.499536+00:00 19994330.276000019163 29000292.996999979019 27870463.052999999374 3961350.029000043869 60505.201024196 2024-07-14T04:49:28.490543+00:00 19994330.274999979883 29000292.999000068754 27870462.951999988407 3961809.942000031006 60505.201035855 2024-07-14T04:49:29.497918+00:00 19994330.269999980927 29000292.975999951363 27870463.008999999613 3958778.064999938011 60505.201047326 2024-07-14T04:49:30.488925+00:00 19994330.276999950409 29000293.006999969482 27870462.978999998420 3964421.922999978065 60505.201058985 2024-07-14T04:49:31.496301+00:00 19994330.277000069618 29000293.045000080019 27870463.054000008851 3959325.001000047196 60505.201070638 2024-07-14T04:49:32.503180+00:00 19994330.276000019163 29000292.979999899864 27870462.964999999851 3965367.075000048149 60505.201082114 2024-07-14T04:49:33.494683+00:00 19994330.274999979883 29000293.015000101179 27870463.041999999434 3957461.027999997139 60505.201093774 2024-07-14T04:49:34.502058+00:00 19994330.272999998182 29000293.021999958903 27870463.059999998659 3964169.889999986161 60505.201105244 2024-07-14T04:49:35.493065+00:00 19994330.276000019163 29000292.950999978930 27870462.907999988645 3964307.054000020027 60505.201116903 2024-07-14T04:49:36.500440+00:00 19994330.275999899954 29000293.032000061125 27870463.009999990463 3963080.108999968041 60505.201128373 2024-07-14T04:49:37.491448+00:00 19994330.276000019163 29000292.967999938875 27870463.025000039488 3961135.888999938965 60505.201140033 2024-07-14T04:49:38.498823+00:00 19994330.275000099093 29000293.014999989420 27870463.007999960333 3960047.071000099182 60505.201151508 2024-07-14T04:49:39.490326+00:00 19994330.274999979883 29000293.022999998182 27870463.032000008970 3960577.939999938011 60505.201163162 2024-07-14T04:49:40.497205+00:00 19994330.272999998182 29000292.971999999136 27870462.961000028998 3961967.001999973785 60505.201174822 2024-07-14T04:49:41.504581+00:00 19994330.276999998838 29000292.988000039011 27870462.968999978155 3963461.009000062943 60505.201186291 2024-07-14T04:49:42.495588+00:00 19994330.275999989361 29000292.988000039011 27870462.999000009149 3962834.000000000000 60505.201197951 2024-07-14T04:49:43.502963+00:00 19994330.276000011712 29000293.043999910355 27870463.024999979883 3961620.993999999948 60505.201209421 2024-07-14T04:49:44.493970+00:00 19994330.274999991059 29000292.974000100046 27870462.988000039011 3962982.932000000030 60505.201221080 2024-07-14T04:49:45.501345+00:00 19994330.274999991059 29000293.025999899954 27870463.026999950409 3956735.971999999136 60505.201232550 2024-07-14T04:49:46.492352+00:00 19994330.274000018835 29000292.989000000060 27870462.966000080109 3964955.188999998849 60505.201244210 2024-07-14T04:49:47.499727+00:00 19994330.275000009686 29000293.039000000805 27870463.056999921799 3960666.926000002772 60505.201255680 2024-07-14T04:49:48.490735+00:00 19994330.278999980539 29000292.938999999315 27870462.925999999046 3960712.044000000227 60505.201267339 2024-07-14T04:49:49.498110+00:00 19994330.274000018835 29000292.988000009209 27870463.006000038236 3957878.861999996006 60505.201278809 2024-07-14T04:49:50.489117+00:00 19994330.275999989361 29000292.982999999076 27870462.925999999046 3964010.140000001062 60505.201290469 2024-07-14T04:49:51.496492+00:00 19994330.271999981254 29000293.036000009626 27870463.069000009447 3960539.944999999832 60505.201302128 2024-07-14T04:49:52.503868+00:00 19994330.276999980211 29000292.974999990314 27870462.965999960899 3959903.947999998927 60505.201313598 2024-07-14T04:49:53.494875+00:00 19994330.274000048637 29000293.037999991328 27870463.074000000954 3960566.098000004888 60505.201325257 2024-07-14T04:49:54.502250+00:00 19994330.275999959558 29000292.954999979585 27870462.917000059038 3961242.947999998927 60505.201336733 2024-07-14T04:49:55.493753+00:00 19994330.278000000864 29000293.025000039488 27870463.069999929518 3963529.031999997795 60505.201348387 2024-07-14T04:49:56.500632+00:00 19994330.274000048637 29000292.993999961764 27870463.013000011444 3966348.987000002991 60505.201359862 2024-07-14T04:49:57.492135+00:00 19994330.271999958903 29000293.028000060469 27870463.017000079155 3962482.967000000179 60505.201371516 2024-07-14T04:49:58.499014+00:00 19994330.276000019163 29000292.965999960899 27870462.974999900907 3964648.047999992967 60505.201382992 2024-07-14T04:49:59.490518+00:00 19994330.274999979883 29000293.070999979973 27870463.053000088781 3962603.940000012983 60505.201394646 2024-07-14T04:50:00.497397+00:00 19994330.279000040144 29000292.966000020504 27870462.951999899000 3961280.019999995828 60505.201406121 2024-07-14T04:50:01.488900+00:00 19994330.274999979883 29000293.011000040919 27870463.012000080198 3962415.015000001062 60505.201417781 2024-07-14T04:50:02.496275+00:00 19994330.273999989033 29000292.997999969870 27870463.014999989420 3960361.927000001073 60505.201429435 2024-07-14T04:50:03.503155+00:00 19994330.276000019163 29000293.003999948502 27870462.960999969393 3966326.107999994885 60505.201440910 2024-07-14T04:50:04.494658+00:00 19994330.271999958903 29000292.984000090510 27870463.019999980927 3957009.988000005018 60505.201452564 2024-07-14T04:50:05.501537+00:00 19994330.278000060469 29000293.003000020981 27870462.942000001669 3960063.935999989975 60505.201464040 2024-07-14T04:50:06.493040+00:00 19994330.276000019163 29000293.015999909490 27870463.083000000566 3965552.959000005852 60505.201475693 2024-07-14T04:50:07.499920+00:00 19994330.274999979883 29000293.019999980927 27870462.985999990255 3963973.038000002969 60505.201487169 2024-07-14T04:50:08.491423+00:00 19994330.274999979883 29000292.944000009447 27870462.964000001550 3965681.019999995828 60505.201498829 2024-07-14T04:50:09.498797+00:00 19994330.271999958903 29000293.032000061125 27870463.057000011206 3961339.016000003088 60505.201510299 2024-07-14T04:50:10.489805+00:00 19994330.276000019163 29000292.955000039190 27870462.959999978542 3959070.006999998819 60505.201521958 2024-07-14T04:50:11.497180+00:00 19994330.277000069618 29000293.060999989510 27870463.010000020266 3966912.016000003088 60505.201533428 2024-07-14T04:50:12.488187+00:00 19994330.278000000864 29000292.950999978930 27870462.988999988884 3961147.023999989033 60505.201545088 2024-07-14T04:50:13.495562+00:00 19994330.272999998182 29000293.009999990463 27870463.023999989033 3960994.951000005007 60505.201556741 2024-07-14T04:50:14.502442+00:00 19994330.274999979883 29000293.011999960989 27870462.947000000626 3960294.982000008225 60505.201568217 2024-07-14T04:50:15.493945+00:00 19994330.274999979883 29000292.971000079066 27870462.991999980062 3958974.049999982119 60505.201579876 2024-07-14T04:50:16.501320+00:00 19994330.278000000864 29000293.030999898911 27870463.026000019163 3964580.914000004996 60505.201591346 2024-07-14T04:50:17.492327+00:00 19994330.274999979883 29000293.004000071436 27870462.984000030905 3959434.983999996912 60505.201603006 2024-07-14T04:50:18.499703+00:00 19994330.272000070661 29000293.011000040919 27870463.049999948591 3963639.994000018109 60505.201614481 2024-07-14T04:50:19.491206+00:00 19994330.275999899954 29000292.981999989599 27870462.973000049591 3958872.057999997865 60505.201626135 2024-07-14T04:50:20.498085+00:00 19994330.276000019163 29000292.956999901682 27870462.996999979019 3964763.074999988079 60505.201637611 2024-07-14T04:50:21.489588+00:00 19994330.274999979883 29000293.034000039101 27870462.978999968618 3960000.958000003826 60505.201649264 2024-07-14T04:50:22.496468+00:00 19994330.276000019163 29000293.042999979109 27870463.081000030041 3961128.951999992132 60505.201660924 2024-07-14T04:50:23.503842+00:00 19994330.277000069618 29000292.971000000834 27870462.958999991417 3961412.955999999773 60505.201672400 2024-07-14T04:50:24.495346+00:00 19994330.273999929428 29000292.988000009209 27870462.942999958992 3961846.016000003088 60505.201684054 2024-07-14T04:50:25.502225+00:00 19994330.272000070661 29000293.011999990791 27870463.035000089556 3962989.057999997865 60505.201695524 2024-07-14T04:50:26.493232+00:00 19994330.278000000864 29000292.989999990910 27870462.982999920845 3963421.957000017166 60505.201707183 2024-07-14T04:50:27.500607+00:00 19994330.275999899954 29000293.004000011832 27870463.041000008583 3959588.069999992847 60505.201718659 2024-07-14T04:50:28.492111+00:00 19994330.275000099093 29000292.986000001431 27870462.978000041097 3961146.976000010967 60505.201730312 2024-07-14T04:50:29.498990+00:00 19994330.274999979883 29000293.011000011116 27870463.008999940008 3964053.942999988794 60505.201741788 2024-07-14T04:50:30.490493+00:00 19994330.273999929428 29000293.001999970526 27870462.955000039190 3957625.062999994028 60505.201753448 2024-07-14T04:50:31.497868+00:00 19994330.275000099093 29000293.025000009686 27870463.083999991417 3961989.951000005007 60505.201764917 2024-07-14T04:50:32.488875+00:00 19994330.278000000864 29000292.953000009060 27870462.919999960810 3966979.965000004042 60505.201776577 2024-07-14T04:50:33.496251+00:00 19994330.271999999881 29000293.008000019938 27870463.040000081062 3960001.046000003815 60505.201788236 2024-07-14T04:50:34.503626+00:00 19994330.276999998838 29000293.037999991328 27870463.008999940008 3962833.081999986898 60505.201799707 2024-07-14T04:50:35.494633+00:00 19994330.276000000536 29000293.015999969095 27870463.047999981791 3957921.981999992859 60505.201811366 2024-07-14T04:50:36.502008+00:00 19994330.274000000209 29000292.916999999434 27870462.886000040919 3958241.860000013839 60505.201822836 2024-07-14T04:50:37.493016+00:00 19994330.273999989033 29000293.003000020981 27870463.001999970526 3961415.166999996174 60505.201834495 2024-07-14T04:50:38.500390+00:00 19994330.275000009686 29000293.050999999046 27870463.052000049502 3963651.898999989033 60505.201845971 2024-07-14T04:50:39.491894+00:00 19994330.276999998838 29000292.956000030041 27870462.924999948591 3961220.936000018846 60505.201857625 2024-07-14T04:50:40.498773+00:00 19994330.275000009686 29000292.969999969006 27870463.014999989420 3960126.145999997854 60505.201869100 2024-07-14T04:50:41.490276+00:00 19994330.275000009686 29000293.082000020891 27870463.090000029653 3962798.944000006188 60505.201880760 2024-07-14T04:50:42.497651+00:00 19994330.276999980211 29000292.990999940783 27870462.968000050634 3960225.972000002861 60505.201892230 2024-07-14T04:50:43.488659+00:00 19994330.272999998182 29000292.970000028610 27870462.998999949545 3962800.063999981154 60505.201903889 2024-07-14T04:50:44.496034+00:00 19994330.275000009686 29000293.018000010401 27870462.995000001043 3966810.976000010967 60505.201915543 2024-07-14T04:50:45.502913+00:00 19994330.277000010014 29000293.011999960989 27870462.986999999732 3959577.013999999035 60505.201927019 2024-07-14T04:50:46.494416+00:00 19994330.276000019163 29000292.975000020117 27870463.015999998897 3963431.902000010014 60505.201938672 2024-07-14T04:50:47.501295+00:00 19994330.274999979883 29000293.003000020981 27870463.015000000596 3964546.014999986161 60505.201950148 2024-07-14T04:50:48.492798+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3962232.060999989975 60505.201961802 2024-07-14T04:50:49.499678+00:00 19994330.275000039488 29000293.004000071436 27870463.019999980927 3961922.134999989998 60505.201973278 2024-07-14T04:50:50.491180+00:00 19994330.274999979883 29000292.985999941826 27870462.950000021607 3957027.951000034809 60505.201984931 2024-07-14T04:50:51.498060+00:00 19994330.273999989033 29000292.973999980837 27870462.969999998808 3962793.852999985218 60505.201996407 2024-07-14T04:50:52.489563+00:00 19994330.276000019163 29000293.047999981791 27870463.061999980360 3966377.959999979008 60505.202008067 2024-07-14T04:50:53.496939+00:00 19994330.278000000864 29000292.953000068665 27870462.946000039577 3963739.122000039089 60505.202019536 2024-07-14T04:50:54.487946+00:00 19994330.273999989033 29000293.003000020981 27870463.002999961376 3963065.833000003826 60505.202031196 2024-07-14T04:50:55.495321+00:00 19994330.273999989033 29000293.002999901772 27870463.025000039488 3962815.259000002872 60505.202042850 2024-07-14T04:50:56.502200+00:00 19994330.274000048637 29000293.048000101000 27870463.023999989033 3958981.935000001919 60505.202054325 2024-07-14T04:50:57.493703+00:00 19994330.278999980539 29000293.013999938965 27870462.991000000387 3967110.875999987125 60505.202065979 2024-07-14T04:50:58.500583+00:00 19994330.275999959558 29000292.968999978155 27870462.921999990940 3963360.000000000000 60505.202077455 2024-07-14T04:50:59.492086+00:00 19994330.273000061512 29000292.993000030518 27870463.111999988556 3962779.050999999046 60505.202089114 2024-07-14T04:51:00.499461+00:00 19994330.273999929428 29000293.002000000328 27870462.956000030041 3961808.062999964226 60505.202100584 2024-07-14T04:51:01.490468+00:00 19994330.277000069618 29000292.998000010848 27870463.011999960989 3962856.006000041962 60505.202112244 2024-07-14T04:51:02.497843+00:00 19994330.270999908447 29000292.967999991030 27870462.961000028998 3963509.990000010002 60505.202123714 2024-07-14T04:51:03.488851+00:00 19994330.280000090599 29000293.035000000149 27870463.029000040144 3961083.054999948014 60505.202135373 2024-07-14T04:51:04.496226+00:00 19994330.276000019163 29000293.001999989152 27870463.013999938965 3962340.976000010967 60505.202146849 2024-07-14T04:51:05.487729+00:00 19994330.273999929428 29000293.035000029951 27870463.026000019163 3957495.983000040054 60505.202158502 2024-07-14T04:51:06.494608+00:00 19994330.274999979883 29000292.953999999911 27870462.950999978930 3959700.951999961864 60505.202170162 2024-07-14T04:51:07.501983+00:00 19994330.274000048637 29000293.000999990851 27870462.991000059992 3960294.983000040054 60505.202181638 2024-07-14T04:51:08.493487+00:00 19994330.281000021845 29000293.050999999046 27870463.059000018984 3960742.041999996174 60505.202193291 2024-07-14T04:51:09.500366+00:00 19994330.271999958903 29000292.940000001341 27870462.947999950498 3963376.956999958027 60505.202204767 2024-07-14T04:51:10.491869+00:00 19994330.274000048637 29000292.994000021368 27870462.917999979109 3964502.981000006199 60505.202216421 2024-07-14T04:51:11.498747+00:00 19994330.276000019163 29000293.024999979883 27870463.116000059992 3964469.990000010002 60505.202227897 2024-07-14T04:51:12.490251+00:00 19994330.276999950409 29000292.988000039011 27870462.967000011355 3962726.013000010978 60505.202239556 2024-07-14T04:51:13.497626+00:00 19994330.271999958903 29000293.011999960989 27870463.040999889374 3964499.980000019073 60505.202251026 2024-07-14T04:51:14.488634+00:00 19994330.277000069618 29000292.977999988943 27870462.946000099182 3960531.076999961864 60505.202262685 2024-07-14T04:51:15.496009+00:00 19994330.276000019163 29000293.008999999613 27870463.023999929428 3956167.076000034809 60505.202274155 2024-07-14T04:51:16.487016+00:00 19994330.273999929428 29000292.987000048161 27870463.000000000000 3961645.901999949943 60505.202285815 2024-07-14T04:51:17.494391+00:00 19994330.274000048637 29000293.049999948591 27870463.034999970347 3960996.934000014793 60505.202297469 2024-07-14T04:51:18.501270+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3959757.081000030041 60505.202308944 2024-07-14T04:51:19.492773+00:00 19994330.278000000864 29000293.018000010401 27870462.993000030518 3958471.975999950897 60505.202320604 2024-07-14T04:51:20.500149+00:00 19994330.276999950409 29000292.975000020117 27870462.971999999136 3960296.990000010002 60505.202332074 2024-07-14T04:51:21.491156+00:00 19994330.277000069618 29000293.006999969482 27870463.042999979109 3956253.064000010025 60505.202343733 2024-07-14T04:51:22.498531+00:00 19994330.273999929428 29000292.994000080973 27870462.975999999791 3963715.040000020992 60505.202355203 2024-07-14T04:51:23.489539+00:00 19994330.274000048637 29000292.996999979019 27870462.964999999851 3956514.902999997139 60505.202366862 2024-07-14T04:51:24.496914+00:00 19994330.273999929428 29000293.013000011444 27870463.006999999285 3966326.041999996174 60505.202378333 2024-07-14T04:51:25.487921+00:00 19994330.276000019163 29000293.001999970526 27870463.045000001788 3962690.963999987114 60505.202389992 2024-07-14T04:51:26.495296+00:00 19994330.274999979883 29000292.970999959856 27870462.973999988288 3959825.919000030030 60505.202401645 2024-07-14T04:51:27.502175+00:00 19994330.276000000536 29000293.001000050455 27870462.969999998808 3962722.087999999989 60505.202413121 2024-07-14T04:51:28.493678+00:00 19994330.274000000209 29000293.016999959946 27870463.048000011593 3963581.038999975193 60505.202424780 2024-07-14T04:51:29.501053+00:00 19994330.272999998182 29000292.991000059992 27870462.946000009775 3957001.903999983799 60505.202436251 2024-07-14T04:51:30.492061+00:00 19994330.278000000864 29000293.041999939829 27870463.044999990612 3959874.063000022899 60505.202447910 2024-07-14T04:51:31.499436+00:00 19994330.275999989361 29000292.973000049591 27870463.004000011832 3956788.000000000000 60505.202459380 2024-07-14T04:51:32.490443+00:00 19994330.275000009686 29000293.000000000000 27870463.000999990851 3962517.041999996174 60505.202471040 2024-07-14T04:51:33.497818+00:00 19994330.277000010014 29000293.008000019938 27870463.022000011057 3964466.906000018120 60505.202482515 2024-07-14T04:51:34.489322+00:00 19994330.272999998182 29000292.975999951363 27870462.964999970049 3961520.140999972820 60505.202494169 2024-07-14T04:51:35.496201+00:00 19994330.274999979883 29000293.031000021845 27870462.991000000387 3960926.851000010967 60505.202505645 2024-07-14T04:51:36.487704+00:00 19994330.276000019163 29000292.971999999136 27870463.054000020027 3959395.023999989033 60505.202517299 2024-07-14T04:51:37.494583+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3962554.008000016212 60505.202528958 2024-07-14T04:51:38.501958+00:00 19994330.276000019163 29000293.024000000209 27870463.043999969959 3961257.948000013828 60505.202540428 2024-07-14T04:51:39.492965+00:00 19994330.275000009686 29000293.018999990076 27870463.046000000089 3959905.041999996174 60505.202552087 2024-07-14T04:51:40.500341+00:00 19994330.272999998182 29000293.005000010133 27870462.967999991030 3958718.037999988068 60505.202563563 2024-07-14T04:51:41.491844+00:00 19994330.273999989033 29000292.961000010371 27870462.927999969572 3960720.994000018109 60505.202575223 2024-07-14T04:51:42.499219+00:00 19994330.277000010014 29000293.036999970675 27870463.059000018984 3959298.962999999989 60505.202586692 2024-07-14T04:51:43.490226+00:00 19994330.275999959558 29000292.981000009924 27870462.986000061035 3957770.012999951839 60505.202598352 2024-07-14T04:51:44.497601+00:00 19994330.280000030994 29000293.022000011057 27870462.996999979019 3958656.115000010002 60505.202609822 2024-07-14T04:51:45.488610+00:00 19994330.272000011057 29000293.006999999285 27870463.003999948502 3959630.955000042915 60505.202621481 2024-07-14T04:51:46.495984+00:00 19994330.276999950409 29000292.981999989599 27870463.032999988645 3958693.984999955166 60505.202632952 2024-07-14T04:51:47.486991+00:00 19994330.271000031382 29000292.986000001431 27870462.944000009447 3962874.935999989975 60505.202644611 2024-07-14T04:51:48.494367+00:00 19994330.278000000864 29000292.991999980062 27870462.986000061035 3962372.027000010014 60505.202656264 2024-07-14T04:51:49.501245+00:00 19994330.274999979883 29000293.021000031382 27870463.026000019163 3963530.890000044834 60505.202667740 2024-07-14T04:51:50.492749+00:00 19994330.275000039488 29000293.008000019938 27870462.992999911308 3962043.045999944210 60505.202679399 2024-07-14T04:51:51.500124+00:00 19994330.272999998182 29000292.993999961764 27870462.989000078291 3964861.072000027169 60505.202690870 2024-07-14T04:51:52.491131+00:00 19994330.275999959558 29000292.970000028610 27870463.002999901772 3962711.980000019073 60505.202702529 2024-07-14T04:51:53.498506+00:00 19994330.276000019163 29000293.041000008583 27870463.031000021845 3959783.111000000965 60505.202713999 2024-07-14T04:51:54.489513+00:00 19994330.276999950409 29000293.003999948502 27870463.049000021070 3961757.976000010967 60505.202725658 2024-07-14T04:51:55.496889+00:00 19994330.275000099093 29000292.992999970913 27870462.968000050634 3959301.892999947071 60505.202737134 2024-07-14T04:51:56.488392+00:00 19994330.275999899954 29000292.977000001818 27870462.980999950320 3962412.929000080097 60505.202748788 2024-07-14T04:51:57.495271+00:00 19994330.272000070661 29000293.019000049680 27870463.044000029564 3965090.116999983788 60505.202760263 2024-07-14T04:51:58.486774+00:00 19994330.276999950409 29000292.990000009537 27870462.955999970436 3966037.960999966133 60505.202771923 2024-07-14T04:51:59.494149+00:00 19994330.277000069618 29000293.031999949366 27870463.011999960989 3963242.210000038147 60505.202783577 2024-07-14T04:52:00.501028+00:00 19994330.271999958903 29000292.966000080109 27870462.991000059992 3966845.865000010002 60505.202795052 2024-07-14T04:52:01.492532+00:00 19994330.278000000864 29000292.990000009537 27870462.945999991149 3963807.889999986161 60505.202806706 2024-07-14T04:52:02.499411+00:00 19994330.274999979883 29000293.003999948502 27870463.014000009745 3959418.018999934196 60505.202818182 2024-07-14T04:52:03.490914+00:00 19994330.274000048637 29000293.006000038236 27870463.032999988645 3961464.047000051010 60505.202829835 2024-07-14T04:52:04.497793+00:00 19994330.278000000864 29000292.970000028610 27870463.008999999613 3963930.014999986161 60505.202841311 2024-07-14T04:52:05.489297+00:00 19994330.272999998182 29000293.015999909490 27870463.017999991775 3962849.944999932777 60505.202852971 2024-07-14T04:52:06.496672+00:00 19994330.278000000864 29000293.009000059217 27870462.931000020355 3967401.967000008095 60505.202864441 2024-07-14T04:52:07.487679+00:00 19994330.273999929428 29000292.995000001043 27870463.028000000864 3963172.069000006188 60505.202876100 2024-07-14T04:52:08.495054+00:00 19994330.272000070661 29000293.051999930292 27870463.063999980688 3963111.006000041962 60505.202887754 2024-07-14T04:52:09.501933+00:00 19994330.276999950409 29000293.004000071436 27870462.984000001103 3962827.973999977112 60505.202899230 2024-07-14T04:52:10.493436+00:00 19994330.277000069618 29000292.971999999136 27870463.009000029415 3962954.930000067223 60505.202910883 2024-07-14T04:52:11.500316+00:00 19994330.270999908447 29000292.957999940962 27870462.949000000954 3962581.083999990951 60505.202922359 2024-07-14T04:52:12.491819+00:00 19994330.280000090599 29000293.021000031382 27870463.046999990940 3962385.072000027169 60505.202934013 2024-07-14T04:52:13.498698+00:00 19994330.273999929428 29000293.018000010401 27870462.992999970913 3964736.935999989975 60505.202945489 2024-07-14T04:52:14.490201+00:00 19994330.276000019163 29000292.989999998361 27870463.004999998957 3962973.951999903191 60505.202957148 2024-07-14T04:52:15.497577+00:00 19994330.272999998182 29000292.978999990970 27870462.930000010878 3961654.055999993812 60505.202968618 2024-07-14T04:52:16.488584+00:00 19994330.274999979883 29000293.002000000328 27870463.037000000477 3964205.000000000000 60505.202980277 2024-07-14T04:52:17.495959+00:00 19994330.278000000864 29000292.980000000447 27870462.929000020027 3962381.000000000000 60505.202991747 2024-07-14T04:52:18.486966+00:00 19994330.274999979883 29000293.048999980092 27870463.059999998659 3961353.973000050057 60505.203003407 2024-07-14T04:52:19.494341+00:00 19994330.275000099093 29000292.995000001043 27870463.050999939442 3960066.995000004768 60505.203015060 2024-07-14T04:52:20.501221+00:00 19994330.272999998182 29000292.957000020891 27870462.937000039965 3963927.986999989022 60505.203026536 2024-07-14T04:52:21.492724+00:00 19994330.274999998510 29000293.040999978781 27870463.034999970347 3966250.108000040054 60505.203038190 2024-07-14T04:52:22.499603+00:00 19994330.276999998838 29000292.995000001043 27870462.958000060171 3965242.970000029076 60505.203049665 2024-07-14T04:52:23.491106+00:00 19994330.277000010014 29000293.022999998182 27870463.013000011444 3958504.928999900818 60505.203061319 2024-07-14T04:52:24.497985+00:00 19994330.275999989361 29000292.962000008672 27870462.998000029474 3961365.001000047196 60505.203072795 2024-07-14T04:52:25.489488+00:00 19994330.274000000209 29000292.994000021368 27870463.012999888510 3964171.039000033867 60505.203084454 2024-07-14T04:52:26.496864+00:00 19994330.273999989033 29000293.015999969095 27870463.054000020027 3960867.085999966133 60505.203095925 2024-07-14T04:52:27.487871+00:00 19994330.275000020862 29000292.984000030905 27870462.917000059038 3964638.899999976158 60505.203107584 2024-07-14T04:52:28.495246+00:00 19994330.272999968380 29000292.989999949932 27870462.998000029474 3962367.009999989998 60505.203119054 2024-07-14T04:52:29.486253+00:00 19994330.279000010341 29000293.013000011444 27870463.009999990463 3957248.996999979019 60505.203130713 2024-07-14T04:52:30.493629+00:00 19994330.275000009686 29000293.032000008970 27870463.055999990553 3960862.998000026215 60505.203142367 2024-07-14T04:52:31.500508+00:00 19994330.275000009686 29000292.971000019461 27870462.963999990374 3961161.981999992859 60505.203153843 2024-07-14T04:52:32.492011+00:00 19994330.273999989033 29000292.992999970913 27870462.960000038147 3962595.046000003815 60505.203165497 2024-07-14T04:52:33.498890+00:00 19994330.274999979883 29000293.013000011444 27870463.025999899954 3960006.967000008095 60505.203176972 2024-07-14T04:52:34.490393+00:00 19994330.278000000864 29000292.986000061035 27870462.971000079066 3958104.067000031006 60505.203188632 2024-07-14T04:52:35.497769+00:00 19994330.275000039488 29000292.995000001043 27870463.010999921709 3956396.873000026215 60505.203200102 2024-07-14T04:52:36.488776+00:00 19994330.275999959558 29000292.991999980062 27870462.963000059128 3961191.003999948967 60505.203211761 2024-07-14T04:52:37.496151+00:00 19994330.274000048637 29000293.057999968529 27870463.090000029653 3964788.129999995232 60505.203223231 2024-07-14T04:52:38.487158+00:00 19994330.270999971777 29000292.998000029474 27870462.993999961764 3962833.881000041962 60505.203234890 2024-07-14T04:52:39.494533+00:00 19994330.276000019163 29000292.957999940962 27870462.951999999583 3959883.054999948014 60505.203246544 2024-07-14T04:52:40.501413+00:00 19994330.278000000864 29000292.999000068754 27870463.028999999166 3962656.019999980927 60505.203258020 2024-07-14T04:52:41.492916+00:00 19994330.274999979883 29000293.024999979883 27870463.063000001013 3958740.964000105858 60505.203269674 2024-07-14T04:52:42.499795+00:00 19994330.276000019163 29000292.963999990374 27870462.934000000358 3960114.057999968994 60505.203281149 2024-07-14T04:52:43.491297+00:00 19994330.275999959558 29000293.042999979109 27870463.017999991775 3961825.013999938965 60505.203292803 2024-07-14T04:52:44.498177+00:00 19994330.272000011057 29000292.973000049591 27870462.971999999136 3960211.933000088204 60505.203304279 2024-07-14T04:52:45.489680+00:00 19994330.277000010014 29000292.985000010580 27870462.997999999672 3961981.987999916077 60505.203315938 2024-07-14T04:52:46.497056+00:00 19994330.276000019163 29000293.022999878973 27870463.064000010490 3960567.976000071038 60505.203327408 2024-07-14T04:52:47.488063+00:00 19994330.273999989033 29000292.997000098228 27870462.988000009209 3962180.028999925125 60505.203339067 2024-07-14T04:52:48.495438+00:00 19994330.278000000864 29000292.977999929339 27870462.955999970436 3964871.049000024796 60505.203350537 2024-07-14T04:52:49.486445+00:00 19994330.271999958903 29000293.007000088692 27870462.961000028998 3964054.965999960899 60505.203362197 2024-07-14T04:52:50.493821+00:00 19994330.277000069618 29000293.008999940008 27870463.000999990851 3956491.035000085831 60505.203373856 2024-07-14T04:52:51.501196+00:00 19994330.272999998182 29000292.997000001371 27870463.046000000089 3959601.963999987114 60505.203385327 2024-07-14T04:52:52.492203+00:00 19994330.278999920934 29000293.022000011057 27870463.030000030994 3964943.151999949943 60505.203396986 2024-07-14T04:52:53.499578+00:00 19994330.276000019163 29000292.971000000834 27870462.959999978542 3966701.937000035774 60505.203408456 2024-07-14T04:52:54.490585+00:00 19994330.272999998182 29000293.010999988765 27870462.974999960512 3964873.950000048149 60505.203420115 2024-07-14T04:52:55.497960+00:00 19994330.276000019163 29000292.987999990582 27870463.046000000089 3962658.909999967087 60505.203431585 2024-07-14T04:52:56.488968+00:00 19994330.272999998182 29000293.061000019312 27870463.008000019938 3963092.121999979019 60505.203443245 2024-07-14T04:52:57.496343+00:00 19994330.276999950409 29000292.966999981552 27870463.009999990463 3959046.940999985207 60505.203454720 2024-07-14T04:52:58.487846+00:00 19994330.272999998182 29000292.988000009209 27870463.023000061512 3960519.894000052940 60505.203466380 2024-07-14T04:52:59.495221+00:00 19994330.276000019163 29000293.008000019938 27870462.975999951363 3960316.095999956131 60505.203477850 2024-07-14T04:53:00.486228+00:00 19994330.277000069618 29000293.029999971390 27870463.008000019938 3962249.070999979973 60505.203489509 2024-07-14T04:53:01.493604+00:00 19994330.272999998182 29000292.949000000954 27870462.978999968618 3961954.935000061989 60505.203501163 2024-07-14T04:53:02.500483+00:00 19994330.278000000864 29000293.044000029564 27870463.014999989420 3963834.078999996185 60505.203512639 2024-07-14T04:53:03.491986+00:00 19994330.273999929428 29000292.996999979019 27870462.967000011355 3968790.953999996185 60505.203524292 2024-07-14T04:53:04.498865+00:00 19994330.278000000864 29000292.989000018686 27870463.011999960989 3965000.884999989998 60505.203535768 2024-07-14T04:53:05.490370+00:00 19994330.274999979883 29000293.008999999613 27870463.010000109673 3963741.056999921799 60505.203547422 2024-07-14T04:53:06.497248+00:00 19994330.272999998182 29000292.956999961287 27870462.979999899864 3964042.944000006188 60505.203558898 2024-07-14T04:53:07.488751+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3965386.024000049103 60505.203570551 2024-07-14T04:53:08.495631+00:00 19994330.279999971390 29000293.016000028700 27870462.948000069708 3960878.016000031959 60505.203582027 2024-07-14T04:53:09.487132+00:00 19994330.271999958903 29000292.984999950975 27870463.072999950498 3959526.162999988068 60505.203593681 2024-07-14T04:53:10.494012+00:00 19994330.279000040144 29000293.017000079155 27870462.971000079066 3966190.832999945153 60505.203605156 2024-07-14T04:53:11.485516+00:00 19994330.274000048637 29000292.963999990374 27870462.942999958992 3957903.067000031006 60505.203616810 2024-07-14T04:53:12.492395+00:00 19994330.275999899954 29000293.016999959946 27870463.029000040144 3963773.972000002861 60505.203628470 2024-07-14T04:53:13.499770+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3965307.947999954224 60505.203639945 2024-07-14T04:53:14.491273+00:00 19994330.275000099093 29000292.984000090510 27870462.989999890327 3963753.017000079155 60505.203651599 2024-07-14T04:53:15.498152+00:00 19994330.278000000864 29000293.000000000000 27870463.022000070661 3967833.079999924172 60505.203663075 2024-07-14T04:53:16.489656+00:00 19994330.274999998510 29000293.014999989420 27870463.009999990463 3964940.941000103951 60505.203674729 2024-07-14T04:53:17.496535+00:00 19994330.274999998510 29000292.990000009537 27870463.021000031382 3962421.075999975204 60505.203686204 2024-07-14T04:53:18.488038+00:00 19994330.274000000209 29000292.990000009537 27870462.934000000358 3960801.902999997139 60505.203697858 2024-07-14T04:53:19.494917+00:00 19994330.275999989361 29000293.007999900728 27870463.041999999434 3963246.036000012886 60505.203709334 2024-07-14T04:53:20.486420+00:00 19994330.278000008315 29000292.964000109583 27870462.984999999404 3964984.026999949943 60505.203720993 2024-07-14T04:53:21.493796+00:00 19994330.271999981254 29000292.993999961764 27870462.940000001341 3957353.128000020981 60505.203732647 2024-07-14T04:53:22.500675+00:00 19994330.277000010014 29000293.023999929428 27870463.078000009060 3959090.868000030983 60505.203744122 2024-07-14T04:53:23.492178+00:00 19994330.275000009686 29000292.978000041097 27870462.994999971241 3962829.977999926079 60505.203755776 2024-07-14T04:53:24.499057+00:00 19994330.272999998182 29000293.009999990463 27870463.011000011116 3964799.070000051986 60505.203767252 2024-07-14T04:53:25.490560+00:00 19994330.278000000864 29000293.021000031382 27870463.013999998569 3965739.016999959946 60505.203778906 2024-07-14T04:53:26.497440+00:00 19994330.274999979883 29000293.019999980927 27870462.973000019789 3960817.893000007141 60505.203790382 2024-07-14T04:53:27.488943+00:00 19994330.273999989033 29000292.993999961764 27870462.972999960184 3961197.100999950897 60505.203802035 2024-07-14T04:53:28.495822+00:00 19994330.274000048637 29000292.960999999195 27870462.966000020504 3961749.967000008095 60505.203813511 2024-07-14T04:53:29.487325+00:00 19994330.273999989033 29000293.018000010401 27870463.027000010014 3967291.882000089157 60505.203825165 2024-07-14T04:53:30.494204+00:00 19994330.278000000864 29000292.991000000387 27870463.022000011057 3962303.004999995232 60505.203836640 2024-07-14T04:53:31.485707+00:00 19994330.273999989033 29000292.993999999017 27870463.000000000000 3964847.046999930870 60505.203848300 2024-07-14T04:53:32.493083+00:00 19994330.276000019163 29000292.969000000507 27870462.956999961287 3962778.986999989022 60505.203859953 2024-07-14T04:53:33.499962+00:00 19994330.278000000864 29000293.046000000089 27870463.028000000864 3959906.036000012886 60505.203871429 2024-07-14T04:53:34.491465+00:00 19994330.274999979883 29000292.969999998808 27870462.988000039011 3959501.976999998093 60505.203883083 2024-07-14T04:53:35.498344+00:00 19994330.272000011057 29000293.005999978632 27870462.953999999911 3964147.032999991905 60505.203894558 2024-07-14T04:53:36.489847+00:00 19994330.275999959558 29000292.995999988168 27870463.095999959856 3963883.924000024796 60505.203906212 2024-07-14T04:53:37.496727+00:00 19994330.275000039488 29000293.043000038713 27870462.978000041097 3959423.116000055801 60505.203917688 2024-07-14T04:53:38.488229+00:00 19994330.277000010014 29000292.972999989986 27870462.996999979019 3962383.916000009049 60505.203929341 2024-07-14T04:53:39.495109+00:00 19994330.275999959558 29000293.002999961376 27870462.986000061035 3963451.081999897957 60505.203940817 2024-07-14T04:53:40.486612+00:00 19994330.273000061512 29000293.035000029951 27870462.968999978155 3959961.995000004768 60505.203952477 2024-07-14T04:53:41.493987+00:00 19994330.273999929428 29000292.996999979019 27870463.082000020891 3961609.932000041008 60505.203963947 2024-07-14T04:53:42.484995+00:00 19994330.274999979883 29000292.991000000387 27870462.977999929339 3959814.930000067223 60505.203975606 2024-07-14T04:53:43.492370+00:00 19994330.279000040144 29000292.959000051022 27870462.953999999911 3956815.043999909889 60505.203987260 2024-07-14T04:53:44.499249+00:00 19994330.274000048637 29000293.007999960333 27870462.998000029474 3962571.970000029076 60505.203998736 2024-07-14T04:53:45.490752+00:00 19994330.278999920934 29000293.024000048637 27870463.011999960989 3961845.019000052940 60505.204010389 2024-07-14T04:53:46.497631+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3958640.012999891769 60505.204021865 2024-07-14T04:53:47.489135+00:00 19994330.272999998182 29000292.964999910444 27870462.981000069529 3959062.137000083923 60505.204033519 2024-07-14T04:53:48.496014+00:00 19994330.274999979883 29000293.007000088692 27870463.028999920934 3962833.942000031006 60505.204044994 2024-07-14T04:53:49.487517+00:00 19994330.276000019163 29000292.979999899864 27870462.993000030518 3961122.938999890815 60505.204056648 2024-07-14T04:53:50.494396+00:00 19994330.279000040144 29000292.970000028610 27870462.957000020891 3960210.027999997139 60505.204068124 2024-07-14T04:53:51.485899+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3963408.050999999046 60505.204079784 2024-07-14T04:53:52.493274+00:00 19994330.273999929428 29000293.004000071436 27870463.008999940008 3962672.948000072967 60505.204091437 2024-07-14T04:53:53.500154+00:00 19994330.272999998182 29000292.995000001043 27870462.955000039190 3963204.036999940872 60505.204102913 2024-07-14T04:53:54.491657+00:00 19994330.276000019163 29000292.996999979019 27870463.014999989420 3960818.933000088204 60505.204114567 2024-07-14T04:53:55.498536+00:00 19994330.277000069618 29000293.041999939829 27870463.024999979883 3960615.041999936104 60505.204126042 2024-07-14T04:53:56.490039+00:00 19994330.273999929428 29000292.937000039965 27870463.002000000328 3965912.920000075828 60505.204137702 2024-07-14T04:53:57.497414+00:00 19994330.276000019163 29000293.055999990553 27870462.993000000715 3961404.181999921799 60505.204149172 2024-07-14T04:53:58.488422+00:00 19994330.274999979883 29000292.955000039190 27870462.969000000507 3961395.924000024796 60505.204160831 2024-07-14T04:53:59.495797+00:00 19994330.278000000864 29000292.993999961764 27870462.984000008553 3966577.924000024796 60505.204172301 2024-07-14T04:54:00.486804+00:00 19994330.272000070661 29000293.072000030428 27870463.074000000954 3964486.008000016212 60505.204183960 2024-07-14T04:54:01.494179+00:00 19994330.278000000864 29000292.967999938875 27870462.970999989659 3957726.944000006188 60505.204195431 2024-07-14T04:54:02.485186+00:00 19994330.278999920934 29000292.985000010580 27870462.964999999851 3966157.117999910843 60505.204207090 2024-07-14T04:54:03.492562+00:00 19994330.271000031382 29000293.031000021845 27870463.059000018984 3961808.972000002861 60505.204218743 2024-07-14T04:54:04.499441+00:00 19994330.272999998182 29000293.011999960989 27870462.960999999195 3959788.012000083923 60505.204230219 2024-07-14T04:54:05.490944+00:00 19994330.274000048637 29000292.945999998599 27870462.962999999523 3963954.008999944199 60505.204241873 2024-07-14T04:54:06.497823+00:00 19994330.278000000864 29000293.014000009745 27870463.068000018597 3959976.944000006188 60505.204253349 2024-07-14T04:54:07.489327+00:00 19994330.274999979883 29000293.028999999166 27870462.989999949932 3963564.095000029076 60505.204265002 2024-07-14T04:54:08.496206+00:00 19994330.278000000864 29000292.979999989271 27870462.976000010967 3966184.913999915123 60505.204276478 2024-07-14T04:54:09.487709+00:00 19994330.271000001580 29000292.962000008672 27870462.981999989599 3962467.022000073921 60505.204288132 2024-07-14T04:54:10.494588+00:00 19994330.276999998838 29000293.042999979109 27870463.102000001818 3963549.050999999046 60505.204299607 2024-07-14T04:54:11.486091+00:00 19994330.271000001580 29000292.980000019073 27870462.924000021070 3965193.996999979019 60505.204311261 2024-07-14T04:54:12.492971+00:00 19994330.280999999493 29000293.018999990076 27870463.017000019550 3961060.929999948014 60505.204322737 2024-07-14T04:54:13.484474+00:00 19994330.274999991059 29000293.004999998957 27870462.991000000387 3966675.012000000104 60505.204334396 2024-07-14T04:54:14.491849+00:00 19994330.276000011712 29000292.966000020504 27870462.991999980062 3959063.017000000924 60505.204346050 2024-07-14T04:54:15.498728+00:00 19994330.275999989361 29000293.041999999434 27870463.032999988645 3965487.975999999791 60505.204357526 2024-07-14T04:54:16.490231+00:00 19994330.272000011057 29000293.004000011832 27870463.003000020981 3959900.967999999877 60505.204369179 2024-07-14T04:54:17.497110+00:00 19994330.274999979883 29000292.942999958992 27870462.939000010490 3958538.015999998897 60505.204380655 2024-07-14T04:54:18.488614+00:00 19994330.276000019163 29000293.007000029087 27870463.018000010401 3964247.085000000894 60505.204392309 2024-07-14T04:54:19.495492+00:00 19994330.278999980539 29000293.051999989897 27870463.088999990374 3959818.879999998957 60505.204403785 2024-07-14T04:54:20.486995+00:00 19994330.271000001580 29000293.014999989420 27870462.985999941826 3970112.086000002921 60505.204415444 2024-07-14T04:54:21.494371+00:00 19994330.276999980211 29000292.952000018209 27870462.925000071526 3969258.972999996971 60505.204426914 2024-07-14T04:54:22.485378+00:00 19994330.276000019163 29000293.018999990076 27870463.026999950409 3963006.987999998033 60505.204438574 2024-07-14T04:54:23.492753+00:00 19994330.272000011057 29000292.981999989599 27870463.016000028700 3959878.098999998998 60505.204450227 2024-07-14T04:54:24.499633+00:00 19994330.278000000864 29000293.019999980927 27870462.996999979019 3962604.877000004053 60505.204461703 2024-07-14T04:54:25.491136+00:00 19994330.273999989033 29000293.014000058174 27870462.965999960899 3959208.142999999225 60505.204473357 2024-07-14T04:54:26.498015+00:00 19994330.277000010014 29000292.957999940962 27870463.002000089735 3965212.855999999214 60505.204484832 2024-07-14T04:54:27.489518+00:00 19994330.272000011057 29000293.019999980927 27870463.022999998182 3970078.002999999095 60505.204496492 2024-07-14T04:54:28.496894+00:00 19994330.277000010014 29000292.986000061035 27870462.949000000954 3967336.060000001919 60505.204507962 2024-07-14T04:54:29.487901+00:00 19994330.272999938577 29000293.016999959946 27870463.021999958903 3963118.017999999225 60505.204519621 2024-07-14T04:54:30.495276+00:00 19994330.279000040144 29000292.983999971300 27870463.006000038236 3961485.976999998093 60505.204531091 2024-07-14T04:54:31.486283+00:00 19994330.273999989033 29000293.053000088781 27870463.074000000954 3959842.024000003934 60505.204542750 2024-07-14T04:54:32.493658+00:00 19994330.277000010014 29000292.954999919981 27870462.927999969572 3958950.914999992121 60505.204554221 2024-07-14T04:54:33.484666+00:00 19994330.270999971777 29000293.006000038236 27870463.051999930292 3956376.012000008952 60505.204565880 2024-07-14T04:54:34.492040+00:00 19994330.276000019163 29000293.000000000000 27870462.989000078291 3964497.027999997139 60505.204577534 2024-07-14T04:54:35.498920+00:00 19994330.276000019163 29000293.011999960989 27870462.960999999195 3963747.089000002015 60505.204589009 2024-07-14T04:54:36.490423+00:00 19994330.276999950409 29000292.958000060171 27870462.984999999404 3965976.900000005960 60505.204600669 2024-07-14T04:54:37.497798+00:00 19994330.276000019163 29000293.026999950409 27870463.062000010163 3962968.056999995839 60505.204612139 2024-07-14T04:54:38.488806+00:00 19994330.274000048637 29000293.011999960989 27870462.988999988884 3967050.982999994885 60505.204623798 2024-07-14T04:54:39.496181+00:00 19994330.272999998182 29000292.970000028610 27870462.989999990910 3959657.950000002980 60505.204635274 2024-07-14T04:54:40.487684+00:00 19994330.276999950409 29000293.011999960989 27870462.978000018746 3963010.053000003099 60505.204646928 2024-07-14T04:54:41.494563+00:00 19994330.279999971390 29000292.999000068754 27870462.984999980778 3961088.971000000834 60505.204658404 2024-07-14T04:54:42.486066+00:00 19994330.272999998182 29000292.997000001371 27870463.033000018448 3965604.982999994885 60505.204670057 2024-07-14T04:54:43.492946+00:00 19994330.274000048637 29000293.010000001639 27870462.969999998808 3964034.955999999773 60505.204681533 2024-07-14T04:54:44.484449+00:00 19994330.271000031382 29000293.037000000477 27870463.089999999851 3962386.057999997865 60505.204693187 2024-07-14T04:54:45.491328+00:00 19994330.278000000864 29000293.004000011832 27870462.934999998659 3964168.040000007022 60505.204704846 2024-07-14T04:54:46.498703+00:00 19994330.278000000864 29000292.971999991685 27870462.979999959469 3967005.012999982107 60505.204716316 2024-07-14T04:54:47.489710+00:00 19994330.270999908447 29000292.992000009865 27870463.008999999613 3958401.929000020027 60505.204727976 2024-07-14T04:54:48.497085+00:00 19994330.279000040144 29000293.014999989420 27870463.040000021458 3959252.042999982834 60505.204739451 2024-07-14T04:54:49.488589+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3963507.013999999035 60505.204751105 2024-07-14T04:54:50.495468+00:00 19994330.272999998182 29000292.947000000626 27870462.900999959558 3959826.006000012159 60505.204762581 2024-07-14T04:54:51.486971+00:00 19994330.274999979883 29000293.053000029176 27870463.121000051498 3960199.993999987841 60505.204774234 2024-07-14T04:54:52.493850+00:00 19994330.277000069618 29000293.005999978632 27870462.967999991030 3965064.867000014056 60505.204785710 2024-07-14T04:54:53.485354+00:00 19994330.278000000864 29000292.962000008672 27870462.998000029474 3961586.148999989033 60505.204797364 2024-07-14T04:54:54.492233+00:00 19994330.278000000864 29000293.000000000000 27870463.013999938965 3962139.978000015020 60505.204808840 2024-07-14T04:54:55.483736+00:00 19994330.269999980927 29000292.996999979019 27870462.975000020117 3962966.039999992121 60505.204820499 2024-07-14T04:54:56.491110+00:00 19994330.274999979883 29000293.022999998182 27870462.986999988556 3960005.916999996174 60505.204832152 2024-07-14T04:54:57.497990+00:00 19994330.279000040144 29000292.988000039011 27870463.011000040919 3965279.050000011921 60505.204843628 2024-07-14T04:54:58.489493+00:00 19994330.271999958903 29000292.985999941826 27870462.975000020117 3964990.060000001919 60505.204855282 2024-07-14T04:54:59.496373+00:00 19994330.276999950409 29000293.038000050932 27870463.034999970347 3961130.937999994028 60505.204866758 2024-07-14T04:55:00.487876+00:00 19994330.276000019163 29000292.948999941349 27870462.993999961764 3962415.886000006925 60505.204878411 2024-07-14T04:55:01.494755+00:00 19994330.274000048637 29000293.016000028700 27870462.993999961764 3958989.019999980927 60505.204889887 2024-07-14T04:55:02.486258+00:00 19994330.274000000209 29000292.968000050634 27870462.971000079066 3963492.046000003815 60505.204901547 2024-07-14T04:55:03.493633+00:00 19994330.274999998510 29000293.051999930292 27870463.037999991328 3956703.916000009049 60505.204913016 2024-07-14T04:55:04.484640+00:00 19994330.280000001192 29000293.029999971390 27870462.968000050634 3964075.136999994982 60505.204924676 2024-07-14T04:55:05.492016+00:00 19994330.272999998182 29000292.915000081062 27870462.959999918938 3961067.918000013102 60505.204936330 2024-07-14T04:55:06.498895+00:00 19994330.275999989361 29000293.018999930471 27870463.018000010401 3958474.060999989975 60505.204947805 2024-07-14T04:55:07.490399+00:00 19994330.272999998182 29000292.997000098228 27870463.021000031382 3964296.969999998808 60505.204959459 2024-07-14T04:55:08.497278+00:00 19994330.274999991059 29000293.011999960989 27870462.996999979019 3959309.092000008095 60505.204970935 2024-07-14T04:55:09.488781+00:00 19994330.274000018835 29000293.013000011444 27870463.031000021845 3960110.916999996174 60505.204982595 2024-07-14T04:55:10.496156+00:00 19994330.278999980539 29000293.011999960989 27870462.986999988556 3955071.954999982845 60505.204994064 2024-07-14T04:55:11.487163+00:00 19994330.275999989361 29000292.968000050634 27870462.971999999136 3960868.055000007153 60505.205005724 2024-07-14T04:55:12.494538+00:00 19994330.274000018835 29000293.032999988645 27870463.041000008583 3962056.973000019789 60505.205017194 2024-07-14T04:55:13.485546+00:00 19994330.276999980211 29000293.036999940872 27870463.026000019163 3962173.042999982834 60505.205028853 2024-07-14T04:55:14.492921+00:00 19994330.271999981254 29000292.934000018984 27870462.969999998808 3960471.041999996174 60505.205040329 2024-07-14T04:55:15.484424+00:00 19994330.275000039488 29000292.995000001043 27870462.989999990910 3959474.983999996912 60505.205051988 2024-07-14T04:55:16.491799+00:00 19994330.277000010014 29000293.009999990463 27870463.006999999285 3962618.020999997854 60505.205063642 2024-07-14T04:55:17.498678+00:00 19994330.277000010014 29000293.028000000864 27870462.986000020057 3959364.903000026941 60505.205075118 2024-07-14T04:55:18.490181+00:00 19994330.273999989033 29000292.963000059128 27870463.026999980211 3957025.001999973785 60505.205086771 2024-07-14T04:55:19.497060+00:00 19994330.273999989033 29000293.046999998391 27870463.022999998182 3961659.918000041973 60505.205098247 2024-07-14T04:55:20.488564+00:00 19994330.273999989033 29000292.945999991149 27870462.918999999762 3961475.108999968041 60505.205109901 2024-07-14T04:55:21.495443+00:00 19994330.278999980539 29000293.024000000209 27870463.030000001192 3963477.893000007141 60505.205121377 2024-07-14T04:55:22.486946+00:00 19994330.272999998182 29000292.991000000387 27870463.037000000477 3955601.107999979984 60505.205133030 2024-07-14T04:55:23.493825+00:00 19994330.275000039488 29000293.021000009030 27870462.962999999523 3962093.037000000011 60505.205144506 2024-07-14T04:55:24.485329+00:00 19994330.275999959558 29000293.011999990791 27870463.013999998569 3960900.947000027169 60505.205156166 2024-07-14T04:55:25.492704+00:00 19994330.276000019163 29000293.004999998957 27870463.026000019163 3963859.029999970924 60505.205167635 2024-07-14T04:55:26.483711+00:00 19994330.273999989033 29000292.958000000566 27870463.004999998957 3959694.980000019073 60505.205179295 2024-07-14T04:55:27.491086+00:00 19994330.275000039488 29000293.004000011832 27870462.960999969393 3959797.057999968994 60505.205190949 2024-07-14T04:55:28.497965+00:00 19994330.275999959558 29000292.983999971300 27870462.949000000954 3958648.889000058174 60505.205202424 2024-07-14T04:55:29.489468+00:00 19994330.276000019163 29000292.994000021368 27870463.050000008196 3963167.990999997128 60505.205214078 2024-07-14T04:55:30.496348+00:00 19994330.273999929428 29000293.022999998182 27870462.991999980062 3957003.088999987114 60505.205225554 2024-07-14T04:55:31.487851+00:00 19994330.272999998182 29000293.016000028700 27870463.035000029951 3957811.934000014793 60505.205237207 2024-07-14T04:55:32.494730+00:00 19994330.278000000864 29000292.991000000387 27870462.949000000954 3962714.094999969006 60505.205248683 2024-07-14T04:55:33.486233+00:00 19994330.277000069618 29000293.000000000000 27870463.008999940008 3961687.907000004780 60505.205260343 2024-07-14T04:55:34.493609+00:00 19994330.276000019163 29000293.015999969095 27870463.049000021070 3962005.093999981880 60505.205271813 2024-07-14T04:55:35.484616+00:00 19994330.270999908447 29000292.984000030905 27870462.948000069708 3958259.034000039101 60505.205283472 2024-07-14T04:55:36.491991+00:00 19994330.275000099093 29000293.050999999046 27870463.072999950498 3959125.879999995232 60505.205294942 2024-07-14T04:55:37.482998+00:00 19994330.276999950409 29000292.945999920368 27870462.940999981016 3956764.080999969970 60505.205306602 2024-07-14T04:55:38.490373+00:00 19994330.276000019163 29000293.022999998182 27870463.029000040144 3956839.907000004780 60505.205318261 2024-07-14T04:55:39.497748+00:00 19994330.276999950409 29000292.934000018984 27870462.935999989510 3958142.981999992859 60505.205329731 2024-07-14T04:55:40.488756+00:00 19994330.274000048637 29000293.000000000000 27870463.028000000864 3956818.085000038147 60505.205341390 2024-07-14T04:55:41.496131+00:00 19994330.274999979883 29000293.044000029564 27870463.028000000864 3957472.961999952793 60505.205352861 2024-07-14T04:55:42.487137+00:00 19994330.276000019163 29000293.003999948502 27870463.029000040144 3960146.958000003826 60505.205364520 2024-07-14T04:55:43.494513+00:00 19994330.274999979883 29000293.002000089735 27870462.992999911308 3957551.091000020970 60505.205375990 2024-07-14T04:55:44.485520+00:00 19994330.274000048637 29000292.977999929339 27870462.916000008583 3957641.893999993801 60505.205387649 2024-07-14T04:55:45.492895+00:00 19994330.273999929428 29000293.025000099093 27870463.052000049502 3958272.111000000965 60505.205399119 2024-07-14T04:55:46.483903+00:00 19994330.276000019163 29000292.995999928564 27870463.014999989420 3959892.912999988068 60505.205410779 2024-07-14T04:55:47.491278+00:00 19994330.274000048637 29000293.014999989420 27870462.957999940962 3962353.122000039089 60505.205422432 2024-07-14T04:55:48.498158+00:00 19994330.276000019163 29000292.963000059128 27870463.034000039101 3960678.927999972831 60505.205433908 2024-07-14T04:55:49.489661+00:00 19994330.275999899954 29000293.013999938965 27870462.991000059992 3959798.041000009049 60505.205445562 2024-07-14T04:55:50.496540+00:00 19994330.278000000864 29000293.022000070661 27870463.036000009626 3959016.939999998081 60505.205457037 2024-07-14T04:55:51.488043+00:00 19994330.274000048637 29000293.001999970526 27870463.003999948502 3957532.921000003815 60505.205468697 2024-07-14T04:55:52.495418+00:00 19994330.274999979883 29000292.975000020117 27870462.953999999911 3962306.019999980927 60505.205480167 2024-07-14T04:55:53.486425+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3959743.099000037182 60505.205491826 2024-07-14T04:55:54.493801+00:00 19994330.276000019163 29000292.990999940783 27870462.938000008464 3959632.000999987125 60505.205503296 2024-07-14T04:55:55.484808+00:00 19994330.274999979883 29000293.003000020981 27870463.060999989510 3962490.918999969959 60505.205514956 2024-07-14T04:55:56.492183+00:00 19994330.274999998510 29000292.973999999464 27870462.924000009894 3960090.111000000965 60505.205526426 2024-07-14T04:55:57.483190+00:00 19994330.276999998838 29000292.991000000387 27870463.037999991328 3958552.914000033867 60505.205538085 2024-07-14T04:55:58.490565+00:00 19994330.274000000209 29000293.085999999195 27870463.071000009775 3960906.066999971867 60505.205549739 2024-07-14T04:55:59.497445+00:00 19994330.273999989033 29000292.954999998212 27870462.933999989182 3963106.012000023853 60505.205561215 2024-07-14T04:56:00.488948+00:00 19994330.278000008315 29000293.000999990851 27870463.006999999285 3966381.930999993812 60505.205572868 2024-07-14T04:56:01.495827+00:00 19994330.277000010014 29000293.002000000328 27870462.984000030905 3959923.107999979984 60505.205584344 2024-07-14T04:56:02.487330+00:00 19994330.274999979883 29000293.020000010729 27870463.015999969095 3956481.896000028122 60505.205596004 2024-07-14T04:56:03.494706+00:00 19994330.277000010014 29000292.963999990374 27870462.979000028223 3961224.024999976158 60505.205607473 2024-07-14T04:56:04.485712+00:00 19994330.271999981254 29000293.010000020266 27870463.014999989420 3960953.069999992847 60505.205619133 2024-07-14T04:56:05.493087+00:00 19994330.272999998182 29000292.977999988943 27870462.964999970049 3956500.949000000954 60505.205630603 2024-07-14T04:56:06.484095+00:00 19994330.276000019163 29000293.050999999046 27870463.049000021070 3962490.943000019062 60505.205642262 2024-07-14T04:56:07.491470+00:00 19994330.275999989361 29000292.971999999136 27870462.977999988943 3961551.056999980938 60505.205653733 2024-07-14T04:56:08.482477+00:00 19994330.277000010014 29000293.014999989420 27870463.062000039965 3962149.907000004780 60505.205665392 2024-07-14T04:56:09.489853+00:00 19994330.277000010014 29000292.967999991030 27870462.943999949843 3957911.053000032902 60505.205677051 2024-07-14T04:56:10.497228+00:00 19994330.272999998182 29000293.004000011832 27870463.032000061125 3958684.978999971878 60505.205688527 2024-07-14T04:56:11.488731+00:00 19994330.274999979883 29000293.040000021458 27870463.010999921709 3959176.050000011921 60505.205700180 2024-07-14T04:56:12.495610+00:00 19994330.274999979883 29000292.976000010967 27870462.960000038147 3957723.958000003826 60505.205711656 2024-07-14T04:56:13.487113+00:00 19994330.275000039488 29000293.011999960989 27870463.008000019938 3960694.002999960911 60505.205723310 2024-07-14T04:56:14.493992+00:00 19994330.275999959558 29000293.013000071049 27870463.018999930471 3961887.035000026226 60505.205734786 2024-07-14T04:56:15.485495+00:00 19994330.275000039488 29000292.974999900907 27870462.952000018209 3964310.987999976147 60505.205746445 2024-07-14T04:56:16.492871+00:00 19994330.274999979883 29000293.032000061125 27870463.014999989420 3956177.892000020016 60505.205757915 2024-07-14T04:56:17.483878+00:00 19994330.277000010014 29000292.957000020891 27870463.036000009626 3958213.194999992847 60505.205769575 2024-07-14T04:56:18.491253+00:00 19994330.271000031382 29000293.036000009626 27870462.991000059992 3962473.915000020992 60505.205781044 2024-07-14T04:56:19.482260+00:00 19994330.279999971390 29000292.958999991417 27870462.971999999136 3961825.047999978065 60505.205792704 2024-07-14T04:56:20.489636+00:00 19994330.274999979883 29000293.029999971390 27870463.031999949366 3957912.942000031006 60505.205804364 2024-07-14T04:56:21.497010+00:00 19994330.277000010014 29000293.026999950409 27870462.981999989599 3961300.106000006199 60505.205815834 2024-07-14T04:56:22.488018+00:00 19994330.273999989033 29000292.968999978155 27870463.047999981791 3959127.974999963772 60505.205827487 2024-07-14T04:56:23.494897+00:00 19994330.272999998182 29000292.979000091553 27870463.026000019163 3955641.004999995232 60505.205838963 2024-07-14T04:56:24.486400+00:00 19994330.274999979883 29000293.018000010401 27870462.907999988645 3964041.916999996174 60505.205850623 2024-07-14T04:56:25.493775+00:00 19994330.276000019163 29000292.996999979019 27870463.019000049680 3960082.013999999035 60505.205862092 2024-07-14T04:56:26.484783+00:00 19994330.277000069618 29000292.962999939919 27870462.962999939919 3959536.008000016212 60505.205873752 2024-07-14T04:56:27.492158+00:00 19994330.271999958903 29000293.029000040144 27870463.028000000864 3960488.959999979008 60505.205885222 2024-07-14T04:56:28.483165+00:00 19994330.274999979883 29000292.993999961764 27870463.045000080019 3960899.961000084877 60505.205896881 2024-07-14T04:56:29.490541+00:00 19994330.276000019163 29000293.004000071436 27870462.958999991417 3958128.109999895096 60505.205908535 2024-07-14T04:56:30.497419+00:00 19994330.276000019163 29000292.970999959856 27870462.998000029474 3958950.961000084877 60505.205920011 2024-07-14T04:56:31.488922+00:00 19994330.276000019163 29000293.042999979109 27870463.022999998182 3956720.949999928009 60505.205931670 2024-07-14T04:56:32.496298+00:00 19994330.278999920934 29000292.985000010580 27870462.942000001669 3962379.073000072967 60505.205943140 2024-07-14T04:56:33.487305+00:00 19994330.269999980927 29000293.021000001580 27870463.085000008345 3962422.044999957085 60505.205954799 2024-07-14T04:56:34.494680+00:00 19994330.274000048637 29000292.969000000507 27870462.950999990106 3959743.904999970924 60505.205966270 2024-07-14T04:56:35.485687+00:00 19994330.276999950409 29000292.984999999404 27870462.964999999851 3957084.032000064850 60505.205977929 2024-07-14T04:56:36.493063+00:00 19994330.275000099093 29000293.008000001311 27870463.011999990791 3955438.969999908935 60505.205989399 2024-07-14T04:56:37.484070+00:00 19994330.278000000864 29000292.986000001431 27870462.995999988168 3957417.980000019073 60505.206001058 2024-07-14T04:56:38.491445+00:00 19994330.272999998182 29000293.021999981254 27870463.019000019878 3960688.045000075828 60505.206012528 2024-07-14T04:56:39.482452+00:00 19994330.274999979883 29000293.069000009447 27870463.053999960423 3956692.010999917984 60505.206024188 2024-07-14T04:56:40.489827+00:00 19994330.273999929428 29000292.953999999911 27870462.941000040621 3964271.007000089157 60505.206035847 2024-07-14T04:56:41.497202+00:00 19994330.278000000864 29000292.995999988168 27870463.002999961376 3962230.944999932777 60505.206047317 2024-07-14T04:56:42.488210+00:00 19994330.277000069618 29000293.034000039101 27870463.058000031859 3960959.078999996185 60505.206058977 2024-07-14T04:56:43.495585+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3958746.930999993812 60505.206070446 2024-07-14T04:56:44.486592+00:00 19994330.276000019163 29000293.013000011444 27870463.010999981314 3957896.027999997139 60505.206082106 2024-07-14T04:56:45.493967+00:00 19994330.271999958903 29000292.956999961287 27870462.985000010580 3953451.067000031006 60505.206093576 2024-07-14T04:56:46.484975+00:00 19994330.276999950409 29000293.032000008970 27870462.964999970049 3956240.871999979019 60505.206105235 2024-07-14T04:56:47.492350+00:00 19994330.274000048637 29000292.972999989986 27870462.969000041485 3958823.062999964226 60505.206116706 2024-07-14T04:56:48.483357+00:00 19994330.276999950409 29000293.020000040531 27870463.058999959379 3959820.016000031959 60505.206128365 2024-07-14T04:56:49.490732+00:00 19994330.274999998510 29000293.041000008583 27870463.030000030994 3957111.960000038147 60505.206139835 2024-07-14T04:56:50.481739+00:00 19994330.276000000536 29000292.955999970436 27870462.967000011355 3958116.062999964226 60505.206151494 2024-07-14T04:56:51.489114+00:00 19994330.274000000209 29000293.032000008970 27870463.051999930292 3958491.955999969970 60505.206163154 2024-07-14T04:56:52.496490+00:00 19994330.274999998510 29000292.985999941826 27870462.971000079066 3963349.995000004768 60505.206174624 2024-07-14T04:56:53.487497+00:00 19994330.276999998838 29000293.000000000000 27870462.958999991417 3959909.111000061035 60505.206186283 2024-07-14T04:56:54.494872+00:00 19994330.274000000209 29000292.970000028610 27870462.993999961764 3960396.835999966133 60505.206197759 2024-07-14T04:56:55.486375+00:00 19994330.277000010014 29000292.996999979019 27870463.032000061125 3961576.991999983788 60505.206209413 2024-07-14T04:56:56.493255+00:00 19994330.271999981254 29000293.022999998182 27870462.960999969393 3962360.074000000954 60505.206220889 2024-07-14T04:56:57.484758+00:00 19994330.278000000864 29000292.973000049591 27870463.049999948591 3963452.999000072014 60505.206232542 2024-07-14T04:56:58.491637+00:00 19994330.276000019163 29000293.018000010401 27870463.013000011444 3961075.046999930870 60505.206244018 2024-07-14T04:56:59.483140+00:00 19994330.274999979883 29000292.991999980062 27870462.930999990553 3962637.973000050057 60505.206255677 2024-07-14T04:57:00.490515+00:00 19994330.276000019163 29000292.998999949545 27870463.083000060171 3962598.919999957085 60505.206267147 2024-07-14T04:57:01.481522+00:00 19994330.276999980211 29000293.047000050545 27870462.990999940783 3961090.965000032913 60505.206278807 2024-07-14T04:57:02.488900+00:00 19994330.271999981254 29000292.922000050545 27870462.875000000000 3958063.092999935150 60505.206290460 2024-07-14T04:57:03.495777+00:00 19994330.274000048637 29000293.034999970347 27870463.116999980062 3959710.923000096809 60505.206301936 2024-07-14T04:57:04.487280+00:00 19994330.278000000864 29000292.998999949545 27870462.941000100225 3962491.070999979973 60505.206313596 2024-07-14T04:57:05.494655+00:00 19994330.273999989033 29000293.037000060081 27870463.074000000954 3956443.003999948967 60505.206325065 2024-07-14T04:57:06.485663+00:00 19994330.274999979883 29000292.982999920845 27870462.950999978930 3959334.044000030030 60505.206336725 2024-07-14T04:57:07.493038+00:00 19994330.276000019163 29000292.976000070572 27870463.014999989420 3956053.876000047196 60505.206348201 2024-07-14T04:57:08.484541+00:00 19994330.273999989033 29000292.965000029653 27870462.929000020027 3959472.949000000954 60505.206359854 2024-07-14T04:57:09.491420+00:00 19994330.276000019163 29000293.035999890417 27870463.052999999374 3957152.138000010978 60505.206371330 2024-07-14T04:57:10.482924+00:00 19994330.276999950409 29000293.021000009030 27870463.054999999702 3958410.969999908935 60505.206382989 2024-07-14T04:57:11.490299+00:00 19994330.277000010014 29000292.975999999791 27870462.932000000030 3954562.040000081062 60505.206394460 2024-07-14T04:57:12.481306+00:00 19994330.276000019163 29000292.988000009209 27870463.021999999881 3958037.024999976158 60505.206406119 2024-07-14T04:57:13.488681+00:00 19994330.269999980927 29000293.048999991268 27870463.069999989122 3961680.857999920845 60505.206417773 2024-07-14T04:57:14.495560+00:00 19994330.272999998182 29000292.966999989003 27870462.934999998659 3962256.049000024796 60505.206429249 2024-07-14T04:57:15.487063+00:00 19994330.279000040144 29000292.999000009149 27870463.007999990135 3959393.055999993812 60505.206440902 2024-07-14T04:57:16.493943+00:00 19994330.274999979883 29000293.000999990851 27870463.005000028759 3956764.963000059128 60505.206452378 2024-07-14T04:57:17.485446+00:00 19994330.276999950409 29000293.010000020266 27870462.984000001103 3957447.972000002861 60505.206464032 2024-07-14T04:57:18.492325+00:00 19994330.274000048637 29000292.982999980450 27870463.008999969810 3955978.077999948990 60505.206475507 2024-07-14T04:57:19.483828+00:00 19994330.271999958903 29000293.020000010729 27870463.015000049025 3958059.004000068177 60505.206487161 2024-07-14T04:57:20.490707+00:00 19994330.277000069618 29000293.008999999613 27870462.959999978542 3955363.992999910843 60505.206498637 2024-07-14T04:57:21.482211+00:00 19994330.276999950409 29000292.981999989599 27870462.982999980450 3955302.953999996185 60505.206510296 2024-07-14T04:57:22.489586+00:00 19994330.277000069618 29000293.001999970526 27870463.042999979109 3959064.973000050057 60505.206521950 2024-07-14T04:57:23.496465+00:00 19994330.273999929428 29000292.994000021368 27870462.992000039667 3953806.075000048149 60505.206533425 2024-07-14T04:57:24.487968+00:00 19994330.274000048637 29000293.017000019550 27870463.000000000000 3958533.870999931823 60505.206545079 2024-07-14T04:57:25.494847+00:00 19994330.274999979883 29000293.005999978632 27870463.000000000000 3957212.072000027169 60505.206556555 2024-07-14T04:57:26.486350+00:00 19994330.274000048637 29000293.021000031382 27870463.043999969959 3954607.097000002861 60505.206568215 2024-07-14T04:57:27.493726+00:00 19994330.276999950409 29000292.952999949455 27870462.954999979585 3959517.907999991905 60505.206579684 2024-07-14T04:57:28.484733+00:00 19994330.278000000864 29000293.014000058174 27870462.971000079066 3955535.044000030030 60505.206591344 2024-07-14T04:57:29.492108+00:00 19994330.274999979883 29000292.990999940783 27870462.997999910265 3958199.953999996185 60505.206602814 2024-07-14T04:57:30.483115+00:00 19994330.272000070661 29000292.991000059992 27870462.997000098228 3958060.021999955177 60505.206614473 2024-07-14T04:57:31.490491+00:00 19994330.273999929428 29000293.013000011444 27870463.025999899954 3960500.042999982834 60505.206625943 2024-07-14T04:57:32.481498+00:00 19994330.277000069618 29000293.006999969482 27870463.053000088781 3956475.960000038147 60505.206637603 2024-07-14T04:57:33.488873+00:00 19994330.278000000864 29000292.998999949545 27870462.969999909401 3961204.980000019073 60505.206649256 2024-07-14T04:57:34.495752+00:00 19994330.272999998182 29000292.971999999136 27870462.964000109583 3961171.988000034820 60505.206660732 2024-07-14T04:57:35.487255+00:00 19994330.275999899954 29000293.031000021845 27870463.070999979973 3961546.074999928009 60505.206672391 2024-07-14T04:57:36.494631+00:00 19994330.272000070661 29000293.006999969482 27870462.940999981016 3962441.001000047196 60505.206683862 2024-07-14T04:57:37.485638+00:00 19994330.278000000864 29000292.999000068754 27870463.046999931335 3962027.903999925125 60505.206695515 2024-07-14T04:57:38.492517+00:00 19994330.272999998182 29000292.949999928474 27870462.925000071526 3965228.009999989998 60505.206706991 2024-07-14T04:57:39.484019+00:00 19994330.278000000864 29000293.031000021845 27870463.014999989420 3963390.082000017166 60505.206718651 2024-07-14T04:57:40.491395+00:00 19994330.276999950409 29000293.024999979883 27870463.062000039965 3959578.916000009049 60505.206730120 2024-07-14T04:57:41.482402+00:00 19994330.272999998182 29000292.998000029474 27870462.934999939054 3962905.049000024796 60505.206741780 2024-07-14T04:57:42.489777+00:00 19994330.274999979883 29000292.932000041008 27870463.014000058174 3966351.973000050057 60505.206753250 2024-07-14T04:57:43.480785+00:00 19994330.274000000209 29000293.072000030428 27870463.012999888510 3957373.980999947060 60505.206764909 2024-07-14T04:57:44.488160+00:00 19994330.278000000864 29000292.985999941826 27870463.007000088692 3961300.171000003815 60505.206776563 2024-07-14T04:57:45.495039+00:00 19994330.271000001580 29000292.980000019073 27870462.967000011355 3958764.868999958038 60505.206788039 2024-07-14T04:57:46.486543+00:00 19994330.280000001192 29000293.006000038236 27870463.001999970526 3962072.004999995232 60505.206799698 2024-07-14T04:57:47.493918+00:00 19994330.274000000209 29000292.984999999404 27870462.990999940783 3958855.914000033867 60505.206811168 2024-07-14T04:57:48.484925+00:00 19994330.272999998182 29000293.017999999225 27870463.043000001460 3959520.067000031006 60505.206822827 2024-07-14T04:57:49.492300+00:00 19994330.276000011712 29000292.986000001431 27870462.989000000060 3957554.953999996185 60505.206834298 2024-07-14T04:57:50.483307+00:00 19994330.275999989361 29000293.028000000864 27870463.025000009686 3961452.108999968041 60505.206845957 2024-07-14T04:57:51.490683+00:00 19994330.278999980539 29000292.991000000387 27870463.012000009418 3958645.986999989022 60505.206857427 2024-07-14T04:57:52.481690+00:00 19994330.272000011057 29000293.028000000864 27870463.010999981314 3962302.902000070084 60505.206869086 2024-07-14T04:57:53.489065+00:00 19994330.273999989033 29000292.987000018358 27870462.966000020504 3963064.054999948014 60505.206880746 2024-07-14T04:57:54.496439+00:00 19994330.278000000864 29000292.993000000715 27870462.996999979019 3959330.957000017166 60505.206892216 2024-07-14T04:57:55.487447+00:00 19994330.272999998182 29000292.956999991089 27870462.974000010639 3955538.146000028122 60505.206903875 2024-07-14T04:57:56.494822+00:00 19994330.276999980211 29000293.065000031143 27870463.010000020266 3960299.906999946106 60505.206915351 2024-07-14T04:57:57.486326+00:00 19994330.272999998182 29000292.928999960423 27870462.998999949545 3960822.057000041008 60505.206927005 2024-07-14T04:57:58.493205+00:00 19994330.279000040144 29000293.035000029951 27870462.994000021368 3963308.976999998093 60505.206938480 2024-07-14T04:57:59.484708+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3961820.927999972831 60505.206950140 2024-07-14T04:58:00.492083+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3961102.052999972831 60505.206961610 2024-07-14T04:58:01.483090+00:00 19994330.272999998182 29000293.038999971002 27870463.022999998182 3959939.054000020027 60505.206973269 2024-07-14T04:58:02.490465+00:00 19994330.282000008970 29000292.975000020117 27870463.010999981314 3956580.986999989022 60505.206984745 2024-07-14T04:58:03.481969+00:00 19994330.270999971777 29000292.978999968618 27870462.944999989122 3963375.925999999046 60505.206996399 2024-07-14T04:58:04.488848+00:00 19994330.277000010014 29000292.967999991030 27870462.942000031471 3957494.967000008095 60505.207008058 2024-07-14T04:58:05.496223+00:00 19994330.273999989033 29000293.052999969572 27870463.074999991804 3958058.039000033867 60505.207019534 2024-07-14T04:58:06.487726+00:00 19994330.275000039488 29000293.014000058174 27870463.071999970824 3960866.981999992859 60505.207031188 2024-07-14T04:58:07.494605+00:00 19994330.275999959558 29000292.968999978155 27870462.961000081152 3956385.065999985207 60505.207042663 2024-07-14T04:58:08.486108+00:00 19994330.276000019163 29000293.028000000864 27870463.014999989420 3964107.937000035774 60505.207054317 2024-07-14T04:58:09.492988+00:00 19994330.278000000864 29000293.009000059217 27870462.996999979019 3961925.046999930870 60505.207065793 2024-07-14T04:58:10.484491+00:00 19994330.271000031382 29000292.977999929339 27870462.986999988556 3959598.855000019073 60505.207077446 2024-07-14T04:58:11.491370+00:00 19994330.273999929428 29000293.004000071436 27870462.978999968618 3958041.128000020981 60505.207088922 2024-07-14T04:58:12.482873+00:00 19994330.276000019163 29000293.004999998957 27870463.032000061125 3956203.947999954224 60505.207100581 2024-07-14T04:58:13.490248+00:00 19994330.277000069618 29000292.990999940783 27870462.929999951273 3959453.124000072014 60505.207112052 2024-07-14T04:58:14.481256+00:00 19994330.274999979883 29000292.986999988556 27870463.028000000864 3955381.906000018120 60505.207123711 2024-07-14T04:58:15.488630+00:00 19994330.276999950409 29000292.986000061035 27870462.955999970436 3960456.036000012886 60505.207135364 2024-07-14T04:58:16.495510+00:00 19994330.272999998182 29000293.031999949366 27870463.048000101000 3958335.048999906052 60505.207146840 2024-07-14T04:58:17.487013+00:00 19994330.274000048637 29000293.018000010401 27870463.051999930292 3952508.009999989998 60505.207158500 2024-07-14T04:58:18.494388+00:00 19994330.274999979883 29000293.009000059217 27870462.980000019073 3956348.927000045776 60505.207169970 2024-07-14T04:58:19.485396+00:00 19994330.278000000864 29000292.960999969393 27870462.968999978155 3957218.976999998093 60505.207181629 2024-07-14T04:58:20.492771+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3953155.037999988068 60505.207193099 2024-07-14T04:58:21.483778+00:00 19994330.271999958903 29000293.026999950409 27870463.011000040919 3959144.018000007141 60505.207204759 2024-07-14T04:58:22.491153+00:00 19994330.274000048637 29000292.975000020117 27870462.972999930382 3956131.082000017166 60505.207216234 2024-07-14T04:58:23.482657+00:00 19994330.278999920934 29000293.026000019163 27870463.022000070661 3957361.855000019073 60505.207227888 2024-07-14T04:58:24.489536+00:00 19994330.272000070661 29000292.978000000119 27870463.038999918848 3956493.067999958992 60505.207239364 2024-07-14T04:58:25.481039+00:00 19994330.276000019163 29000292.981999989599 27870462.951000090688 3962625.016999959946 60505.207251017 2024-07-14T04:58:26.487918+00:00 19994330.278000000864 29000293.067000009120 27870463.068999998271 3960102.908000112046 60505.207262677 2024-07-14T04:58:27.495293+00:00 19994330.273999929428 29000292.969000000507 27870462.962000001222 3964887.023999928962 60505.207274153 2024-07-14T04:58:28.486796+00:00 19994330.274999979883 29000292.940999981016 27870462.894999999553 3963460.991999983788 60505.207285807 2024-07-14T04:58:29.493676+00:00 19994330.274000048637 29000293.013000011444 27870463.035999998450 3963812.080000042915 60505.207297282 2024-07-14T04:58:30.485179+00:00 19994330.278000000864 29000292.991000000387 27870463.028999999166 3962572.909000039101 60505.207308936 2024-07-14T04:58:31.492058+00:00 19994330.276000019163 29000293.043999999762 27870463.022999998182 3962458.066999911796 60505.207320412 2024-07-14T04:58:32.483561+00:00 19994330.274000048637 29000292.956000000238 27870462.930000010878 3957579.988000034820 60505.207332065 2024-07-14T04:58:33.490440+00:00 19994330.272999878973 29000293.024999979883 27870463.027000010014 3963225.988999962807 60505.207343541 2024-07-14T04:58:34.481944+00:00 19994330.276000019163 29000293.028000060469 27870463.040999978781 3962080.981999992859 60505.207355195 2024-07-14T04:58:35.488823+00:00 19994330.276000019163 29000292.977000001818 27870462.938999980688 3954427.095000029076 60505.207366670 2024-07-14T04:58:36.480326+00:00 19994330.272999998182 29000292.988999959081 27870463.040000021458 3957767.856000065804 60505.207378330 2024-07-14T04:58:37.487702+00:00 19994330.278999999166 29000293.004999998957 27870462.977000001818 3959936.027999997139 60505.207389983 2024-07-14T04:58:38.494581+00:00 19994330.274999998510 29000293.022000011057 27870463.049000021070 3959729.019999980927 60505.207401459 2024-07-14T04:58:39.486084+00:00 19994330.276000000536 29000292.998000029474 27870462.944000009447 3961211.041000009049 60505.207413113 2024-07-14T04:58:40.492962+00:00 19994330.274000000209 29000292.965999960899 27870462.998999949545 3958395.946999907028 60505.207424589 2024-07-14T04:58:41.484465+00:00 19994330.272999990731 29000293.037000000477 27870463.065000001341 3962457.995000004768 60505.207436242 2024-07-14T04:58:42.491345+00:00 19994330.278000008315 29000293.032000008970 27870462.983000040054 3958128.020000100136 60505.207447718 2024-07-14T04:58:43.482849+00:00 19994330.276000011712 29000292.968000050634 27870462.997999969870 3958769.052999972831 60505.207459372 2024-07-14T04:58:44.489728+00:00 19994330.273999989033 29000292.964999910444 27870462.976000070572 3954294.976999999024 60505.207470847 2024-07-14T04:58:45.481231+00:00 19994330.273999989033 29000293.022999998182 27870463.010999921709 3960103.972000000998 60505.207482507 2024-07-14T04:58:46.488606+00:00 19994330.277000010014 29000292.993000030518 27870462.981000069529 3955605.055000000168 60505.207494161 2024-07-14T04:58:47.495485+00:00 19994330.273999989033 29000293.026999950409 27870463.044999960810 3958029.958999998868 60505.207505636 2024-07-14T04:58:48.486988+00:00 19994330.277000010014 29000292.976000070572 27870462.981000069529 3954064.030999999028 60505.207517290 2024-07-14T04:58:49.493868+00:00 19994330.272999968380 29000292.970999959856 27870462.961999889463 3959781.015000001062 60505.207528766 2024-07-14T04:58:50.485371+00:00 19994330.277000010014 29000293.016000028700 27870462.994000080973 3954005.970000002999 60505.207540419 2024-07-14T04:58:51.492250+00:00 19994330.275000039488 29000293.013999938965 27870463.006999969482 3962012.945999994874 60505.207551895 2024-07-14T04:58:52.483753+00:00 19994330.273999989033 29000292.991000059992 27870463.021999958903 3952325.008000000846 60505.207563549 2024-07-14T04:58:53.490632+00:00 19994330.277000010014 29000292.985000010580 27870462.930999990553 3957846.034000001848 60505.207575025 2024-07-14T04:58:54.482136+00:00 19994330.274999979883 29000292.993000030518 27870463.073000069708 3956309.997000000905 60505.207586684 2024-07-14T04:58:55.489511+00:00 19994330.276000019163 29000293.056999921799 27870462.998999949545 3958383.015000001062 60505.207598154 2024-07-14T04:58:56.480518+00:00 19994330.273999989033 29000292.961000081152 27870462.962000008672 3960258.012999997009 60505.207609814 2024-07-14T04:58:57.487893+00:00 19994330.276000019163 29000292.982999920845 27870463.016999959946 3960716.039000004996 60505.207621467 2024-07-14T04:58:58.494773+00:00 19994330.273999989033 29000293.009000059217 27870463.014000058174 3959587.905999995768 60505.207632943 2024-07-14T04:58:59.486276+00:00 19994330.275999959558 29000293.049000021070 27870463.054000020027 3962759.034000001848 60505.207644597 2024-07-14T04:59:00.493155+00:00 19994330.278000000864 29000292.978999968618 27870462.955999970436 3961622.879000001121 60505.207656072 2024-07-14T04:59:01.484658+00:00 19994330.272999998182 29000292.973999999464 27870462.960000038147 3956184.098999992013 60505.207667732 2024-07-14T04:59:02.492033+00:00 19994330.275000039488 29000293.008000001311 27870463.060999989510 3963305.969000012148 60505.207679202 2024-07-14T04:59:03.483040+00:00 19994330.275000039488 29000293.039999999106 27870462.967999938875 3959588.028999999166 60505.207690861 2024-07-14T04:59:04.490416+00:00 19994330.272999998182 29000292.975999999791 27870463.049000021070 3959255.974999994040 60505.207702331 2024-07-14T04:59:05.481423+00:00 19994330.276999950409 29000292.990000009537 27870463.019000001252 3956692.969999998808 60505.207713990 2024-07-14T04:59:06.488798+00:00 19994330.279999971390 29000292.981999989599 27870462.936000000685 3959014.990999997128 60505.207725466 2024-07-14T04:59:07.480301+00:00 19994330.272000070661 29000293.029000010341 27870462.969999998808 3957227.049000009894 60505.207737120 2024-07-14T04:59:08.487181+00:00 19994330.273999929428 29000292.996999979019 27870463.073000010103 3958143.071999996901 60505.207748780 2024-07-14T04:59:09.494557+00:00 19994330.274999979883 29000292.994000021368 27870462.960999999195 3953024.954999998212 60505.207760255 2024-07-14T04:59:10.486058+00:00 19994330.277000069618 29000292.974999990314 27870462.969999998808 3958579.996000006795 60505.207771909 2024-07-14T04:59:11.492938+00:00 19994330.278999920934 29000293.041999999434 27870463.002000000328 3958706.104999988806 60505.207783385 2024-07-14T04:59:12.484441+00:00 19994330.270000100136 29000292.976000010967 27870463.059999998659 3959566.886000006925 60505.207795044 2024-07-14T04:59:13.491816+00:00 19994330.275999899954 29000292.972999989986 27870462.950000021607 3958652.965999991167 60505.207806514 2024-07-14T04:59:14.482824+00:00 19994330.274000048637 29000293.013000011444 27870462.947999950498 3963444.005000010133 60505.207818174 2024-07-14T04:59:15.490199+00:00 19994330.276000019163 29000293.050000008196 27870463.096000019461 3959844.005999996793 60505.207829644 2024-07-14T04:59:16.481206+00:00 19994330.272999998182 29000292.981000009924 27870463.013000011444 3965302.049999997020 60505.207841303 2024-07-14T04:59:17.488581+00:00 19994330.281000021845 29000292.971999939531 27870462.962999999523 3954213.984999998938 60505.207852773 2024-07-14T04:59:18.479588+00:00 19994330.271999958903 29000293.005000051111 27870462.992999970913 3959241.944999992847 60505.207864433 2024-07-14T04:59:19.486964+00:00 19994330.276999950409 29000293.018000010401 27870462.973000049591 3963057.973000019789 60505.207876086 2024-07-14T04:59:20.493843+00:00 19994330.274000048637 29000292.982999920845 27870463.060999989510 3963879.946999996901 60505.207887562 2024-07-14T04:59:21.485345+00:00 19994330.274999979883 29000293.029000040144 27870462.976000010967 3959077.141000003088 60505.207899216 2024-07-14T04:59:22.492225+00:00 19994330.279000040144 29000292.977000001818 27870462.974999960512 3961865.078999996185 60505.207910691 2024-07-14T04:59:23.483728+00:00 19994330.269999980927 29000293.014000058174 27870463.034999970347 3956248.916000009049 60505.207922351 2024-07-14T04:59:24.491104+00:00 19994330.276999950409 29000293.034999970347 27870463.036000009626 3960235.878999977838 60505.207933821 2024-07-14T04:59:25.482111+00:00 19994330.274000048637 29000292.924999948591 27870462.925000071526 3959787.108999996912 60505.207945480 2024-07-14T04:59:26.489486+00:00 19994330.274999979883 29000293.009999990463 27870462.995999928564 3960817.973000019789 60505.207956950 2024-07-14T04:59:27.480493+00:00 19994330.274000048637 29000293.017000079155 27870463.014999989420 3960001.060000001919 60505.207968609 2024-07-14T04:59:28.487868+00:00 19994330.278999920934 29000292.991999980062 27870462.970000028610 3961016.961999983061 60505.207980263 2024-07-14T04:59:29.494748+00:00 19994330.277000069618 29000293.000000000000 27870463.047999981791 3961532.980000019073 60505.207991739 2024-07-14T04:59:30.486251+00:00 19994330.271000031382 29000292.988999959081 27870462.962000008672 3958740.080999999773 60505.208003398 2024-07-14T04:59:31.493626+00:00 19994330.274999998510 29000293.070000048727 27870463.069000009447 3959153.972999989986 60505.208014868 2024-07-14T04:59:32.484633+00:00 19994330.276000000536 29000292.940999981016 27870462.949000000954 3963348.946999996901 60505.208026528 2024-07-14T04:59:33.492008+00:00 19994330.276999998838 29000293.037999991328 27870463.039999961853 3960965.004999995232 60505.208037998 2024-07-14T04:59:34.483015+00:00 19994330.274000000209 29000293.008999940008 27870463.004000071436 3962678.020999997854 60505.208049657 2024-07-14T04:59:35.490391+00:00 19994330.276999998838 29000293.049000021070 27870463.055999990553 3961251.025999993086 60505.208061127 2024-07-14T04:59:36.481398+00:00 19994330.272000011057 29000292.912999991328 27870462.927000049502 3963130.997000008821 60505.208072787 2024-07-14T04:59:37.488773+00:00 19994330.275999989361 29000293.047000050545 27870463.043999910355 3963526.965000004042 60505.208084262 2024-07-14T04:59:38.480276+00:00 19994330.277000010014 29000292.960000000894 27870462.988000039011 3967102.983999996912 60505.208095916 2024-07-14T04:59:39.487156+00:00 19994330.273999989033 29000293.015999998897 27870462.947999950498 3961426.960999995004 60505.208107576 2024-07-14T04:59:40.494531+00:00 19994330.278999980539 29000292.959999989718 27870463.008000019938 3965589.097000002861 60505.208119045 2024-07-14T04:59:41.485538+00:00 19994330.275000009686 29000293.046000000089 27870463.041000008583 3963669.928000003099 60505.208130705 2024-07-14T04:59:42.492913+00:00 19994330.272999998182 29000293.035000011325 27870462.998000029474 3964670.074999988079 60505.208142175 2024-07-14T04:59:43.483920+00:00 19994330.275000039488 29000292.959999978542 27870462.971000000834 3964185.978000015020 60505.208153835 2024-07-14T04:59:44.491295+00:00 19994330.272999938577 29000292.988000009209 27870462.984000001103 3960751.953999996185 60505.208165304 2024-07-14T04:59:45.482303+00:00 19994330.276000019163 29000292.993000000715 27870462.999000009149 3961096.085999995004 60505.208176964 2024-07-14T04:59:46.489678+00:00 19994330.278000000864 29000293.008999999613 27870463.037000000477 3961077.909000008833 60505.208188434 2024-07-14T04:59:47.480685+00:00 19994330.275000039488 29000293.006999999285 27870462.949999991804 3965028.983000009786 60505.208200093 2024-07-14T04:59:48.488060+00:00 19994330.274999979883 29000292.982999980450 27870463.018999990076 3958281.099999994040 60505.208211569 2024-07-14T04:59:49.479564+00:00 19994330.272999998182 29000293.021000031382 27870463.042000029236 3962032.958000003826 60505.208223223 2024-07-14T04:59:50.486442+00:00 19994330.276000019163 29000292.978999968618 27870462.977999988943 3962152.034999995958 60505.208234882 2024-07-14T04:59:51.493818+00:00 19994330.278999980539 29000293.006000038236 27870463.018999990076 3963537.964000015985 60505.208246352 2024-07-14T04:59:52.484825+00:00 19994330.272999998182 29000292.972999989986 27870462.914000000805 3967519.986999989022 60505.208258011 2024-07-14T04:59:53.492200+00:00 19994330.273999989033 29000293.038999971002 27870463.065000001341 3960317.130999981891 60505.208269487 2024-07-14T04:59:54.483703+00:00 19994330.276000019163 29000293.013000011444 27870463.039000030607 3954782.888000010978 60505.208281141 2024-07-14T04:59:55.490583+00:00 19994330.275999959558 29000293.004000011832 27870462.944999989122 3963631.978999971878 60505.208292617 2024-07-14T04:59:56.482086+00:00 19994330.271999958903 29000292.952999949455 27870462.921000000089 3958777.137000023853 60505.208304276 2024-07-14T04:59:57.489461+00:00 19994330.280000090599 29000293.026000019163 27870463.063999950886 3964671.852999985218 60505.208315746 2024-07-14T04:59:58.480468+00:00 19994330.274999979883 29000292.986999988556 27870463.016000028700 3958324.060000001919 60505.208327406 2024-07-14T04:59:59.487843+00:00 19994330.274999979883 29000293.042000059038 27870463.055000010878 3968146.942000031006 60505.208338875 2024-07-14T05:00:00.478850+00:00 19994330.272999998182 29000292.990999940783 27870462.987999979407 3961155.009999989998 60505.208350535 2024-07-14T05:00:01.486226+00:00 19994330.274999979883 29000293.012000080198 27870462.995000060648 3960094.992999970913 60505.208362189 2024-07-14T05:00:02.493105+00:00 19994330.277000069618 29000292.975999951363 27870462.970999959856 3962193.037000000011 60505.208373664 2024-07-14T05:00:03.484608+00:00 19994330.272999998182 29000292.960000038147 27870462.981999989599 3964060.997000039089 60505.208385318 2024-07-14T05:00:04.491488+00:00 19994330.275999899954 29000293.021999958903 27870463.054999951273 3961334.942999958992 60505.208396794 2024-07-14T05:00:05.482991+00:00 19994330.275000099093 29000292.986999988556 27870462.962000008672 3964402.037000000011 60505.208408447 2024-07-14T05:00:06.489870+00:00 19994330.276999950409 29000293.031000021845 27870463.011000040919 3963780.970000029076 60505.208419923 2024-07-14T05:00:07.481373+00:00 19994330.274000048637 29000292.978000041097 27870462.942999958992 3962277.032999991905 60505.208431577 2024-07-14T05:00:08.488252+00:00 19994330.276999950409 29000292.982999920845 27870463.031000021845 3958860.120999991894 60505.208443053 2024-07-14T05:00:09.479755+00:00 19994330.276000019163 29000293.027000069618 27870463.013000011444 3959930.908999979030 60505.208454707 2024-07-14T05:00:10.486635+00:00 19994330.276000019163 29000293.008999940008 27870463.031000021845 3970591.921000003815 60505.208466366 2024-07-14T05:00:11.494010+00:00 19994330.272999998182 29000293.001000050455 27870463.024999979883 3962076.172000051010 60505.208477836 2024-07-14T05:00:12.485017+00:00 19994330.274999979883 29000293.013000011444 27870462.983999971300 3958165.858999968041 60505.208489495 2024-07-14T05:00:13.492392+00:00 19994330.276999950409 29000292.963999990374 27870462.986000061035 3964170.045000017155 60505.208500971 2024-07-14T05:00:14.483895+00:00 19994330.272000070661 29000292.996999979019 27870462.949000000954 3959808.015999972820 60505.208512625 2024-07-14T05:00:15.490775+00:00 19994330.278000000864 29000293.026000000536 27870463.019999980927 3957593.980000019073 60505.208524100 2024-07-14T05:00:16.482277+00:00 19994330.274999979883 29000293.010000001639 27870463.022999998182 3962134.963999987114 60505.208535754 2024-07-14T05:00:17.489157+00:00 19994330.274000048637 29000292.967000000179 27870462.968000050634 3963957.962999999989 60505.208547230 2024-07-14T05:00:18.480660+00:00 19994330.273999929428 29000292.954999998212 27870462.968999978155 3966838.051999986172 60505.208558889 2024-07-14T05:00:19.488035+00:00 19994330.277000069618 29000293.064000010490 27870463.065999981016 3961742.094000041019 60505.208570359 2024-07-14T05:00:20.479043+00:00 19994330.274999979883 29000292.970999989659 27870462.972999930382 3964722.898999989033 60505.208582019 2024-07-14T05:00:21.486418+00:00 19994330.274999979883 29000293.021000001580 27870463.018000010401 3964327.092999995220 60505.208593672 2024-07-14T05:00:22.493297+00:00 19994330.276999950409 29000292.977000001818 27870462.989000000060 3963568.830999969970 60505.208605148 2024-07-14T05:00:23.484800+00:00 19994330.272999998182 29000293.055999990553 27870463.059000011533 3957797.095000029076 60505.208616802 2024-07-14T05:00:24.491679+00:00 19994330.276999998838 29000292.946000039577 27870462.893999990076 3958627.000000000000 60505.208628277 2024-07-14T05:00:25.483183+00:00 19994330.271999999881 29000293.030999958515 27870463.030999999493 3964007.989000021946 60505.208639931 2024-07-14T05:00:26.490062+00:00 19994330.278999999166 29000292.992000039667 27870463.008999999613 3958760.981999992859 60505.208651407 2024-07-14T05:00:27.481565+00:00 19994330.278000000864 29000293.008999940008 27870463.025000009686 3962703.041000009049 60505.208663066 2024-07-14T05:00:28.488940+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3960110.945999979973 60505.208674537 2024-07-14T05:00:29.479947+00:00 19994330.271999999881 29000293.004999998957 27870463.069999989122 3963776.009000002872 60505.208686196 2024-07-14T05:00:30.487322+00:00 19994330.273000020534 29000292.966000020504 27870462.918999999762 3964349.008000016212 60505.208697666 2024-07-14T05:00:31.478330+00:00 19994330.280999988317 29000293.009999990463 27870463.027000010014 3959106.964999973774 60505.208709325 2024-07-14T05:00:32.485705+00:00 19994330.275000009686 29000293.011000040919 27870462.944000009447 3959256.044000030030 60505.208720985 2024-07-14T05:00:33.493080+00:00 19994330.272999998182 29000293.023999989033 27870463.065000001341 3961487.000000000000 60505.208732455 2024-07-14T05:00:34.484087+00:00 19994330.274999979883 29000293.000999931246 27870462.995000001043 3964409.180999993812 60505.208744109 2024-07-14T05:00:35.490967+00:00 19994330.276000019163 29000292.971000079066 27870462.949000000954 3966029.844999969006 60505.208755584 2024-07-14T05:00:36.482470+00:00 19994330.275999989361 29000292.998999949545 27870463.022000011057 3964031.007000029087 60505.208767244 2024-07-14T05:00:37.489845+00:00 19994330.279999971390 29000293.006000038236 27870463.065999981016 3959599.963999987114 60505.208778714 2024-07-14T05:00:38.480852+00:00 19994330.272000011057 29000292.998999949545 27870462.981000009924 3964789.004000008106 60505.208790373 2024-07-14T05:00:39.488227+00:00 19994330.272000011057 29000292.980000019073 27870462.927999969572 3964100.950999975204 60505.208801843 2024-07-14T05:00:40.479235+00:00 19994330.274999979883 29000292.991999980062 27870463.028000000864 3961656.985000013839 60505.208813502 2024-07-14T05:00:41.486610+00:00 19994330.274000048637 29000293.070000048727 27870463.085000038147 3962903.140999972820 60505.208825156 2024-07-14T05:00:42.493489+00:00 19994330.279999971390 29000292.991999980062 27870462.962000008672 3962890.955000042915 60505.208836632 2024-07-14T05:00:43.484992+00:00 19994330.272000011057 29000292.955000039190 27870462.988999959081 3967172.995999991894 60505.208848291 2024-07-14T05:00:44.492367+00:00 19994330.278999980539 29000293.005999919027 27870462.970000028610 3962423.931999980938 60505.208859761 2024-07-14T05:00:45.483374+00:00 19994330.273999989033 29000292.996999979019 27870463.051999930292 3958821.114000021946 60505.208871420 2024-07-14T05:00:46.490750+00:00 19994330.275000039488 29000293.021000031382 27870462.977000001818 3961160.884999989998 60505.208882896 2024-07-14T05:00:47.482253+00:00 19994330.273999989033 29000292.976000070572 27870462.969000101089 3968702.034999967087 60505.208894550 2024-07-14T05:00:48.489132+00:00 19994330.278999980539 29000293.049999948591 27870463.001999970526 3962270.011000037193 60505.208906020 2024-07-14T05:00:49.480139+00:00 19994330.273999989033 29000292.957999940962 27870462.980000019073 3963796.991999983788 60505.208917680 2024-07-14T05:00:50.487515+00:00 19994330.273999989033 29000293.022000070661 27870463.056999921799 3963776.874000012875 60505.208929149 2024-07-14T05:00:51.478522+00:00 19994330.274999979883 29000292.944000009447 27870462.945999979973 3964309.134000002872 60505.208940809 2024-07-14T05:00:52.485897+00:00 19994330.276000019163 29000293.032999999821 27870463.087000008672 3964488.005999981891 60505.208952468 2024-07-14T05:00:53.493272+00:00 19994330.274000048637 29000292.999000001699 27870462.952000018209 3967017.965000032913 60505.208963939 2024-07-14T05:00:54.484279+00:00 19994330.273999929428 29000293.037999998778 27870463.003000020981 3962339.080999969970 60505.208975598 2024-07-14T05:00:55.491655+00:00 19994330.279000040144 29000292.953999999911 27870462.947000030428 3965334.915000020992 60505.208987068 2024-07-14T05:00:56.482662+00:00 19994330.272999998182 29000293.021999999881 27870463.072999950498 3965072.030999958981 60505.208998727 2024-07-14T05:00:57.490037+00:00 19994330.274000048637 29000293.008999999613 27870463.016999959946 3964039.043000041973 60505.209010197 2024-07-14T05:00:58.481044+00:00 19994330.273999929428 29000292.978999998420 27870462.946000099182 3967119.979999959003 60505.209021857 2024-07-14T05:00:59.488419+00:00 19994330.278000000864 29000293.021999981254 27870463.026999950409 3965438.935999989975 60505.209033327 2024-07-14T05:01:00.479426+00:00 19994330.277000069618 29000292.978000018746 27870462.969000000507 3965128.083000063896 60505.209044986 2024-07-14T05:01:01.486802+00:00 19994330.273999929428 29000293.014999989420 27870462.978999990970 3961075.005999923218 60505.209056462 2024-07-14T05:01:02.478305+00:00 19994330.274999979883 29000292.984000030905 27870463.006000000983 3970303.851999998093 60505.209068116 2024-07-14T05:01:03.485184+00:00 19994330.276000019163 29000292.979999959469 27870462.988000009209 3962857.083999990951 60505.209079775 2024-07-14T05:01:04.492559+00:00 19994330.271000031382 29000293.026000019163 27870463.047999989241 3964437.056000113022 60505.209091245 2024-07-14T05:01:05.483566+00:00 19994330.279000040144 29000292.981000009924 27870462.947000000626 3961617.963999987114 60505.209102904 2024-07-14T05:01:06.490941+00:00 19994330.278000000864 29000293.018999990076 27870463.050000008196 3961363.046000003815 60505.209114380 2024-07-14T05:01:07.482445+00:00 19994330.275999899954 29000293.003000020981 27870462.984000001103 3965102.868999958038 60505.209126034 2024-07-14T05:01:08.489324+00:00 19994330.272000070661 29000293.004000011832 27870463.013999998569 3959877.093999981880 60505.209137510 2024-07-14T05:01:09.480827+00:00 19994330.276000019163 29000293.014999989420 27870462.992999970913 3961455.939000010025 60505.209149163 2024-07-14T05:01:10.487706+00:00 19994330.272999998182 29000292.993999961764 27870463.022000011057 3964880.027999997139 60505.209160639 2024-07-14T05:01:11.479210+00:00 19994330.278999920934 29000292.981000069529 27870462.966000020504 3961566.095999956131 60505.209172293 2024-07-14T05:01:12.486089+00:00 19994330.272000070661 29000292.993999961764 27870463.016999959946 3965384.892000079155 60505.209183946 2024-07-14T05:01:13.492968+00:00 19994330.278999920934 29000293.029000040144 27870463.003000020981 3957115.057999968994 60505.209195422 2024-07-14T05:01:14.484471+00:00 19994330.271000031382 29000292.958999991417 27870462.920000020415 3960657.957000017166 60505.209207082 2024-07-14T05:01:15.491846+00:00 19994330.276000019163 29000293.023999929428 27870463.074999991804 3959006.077999948990 60505.209218557 2024-07-14T05:01:16.483350+00:00 19994330.276000019163 29000292.973000049591 27870462.945999979973 3959702.879999995232 60505.209230211 2024-07-14T05:01:17.490229+00:00 19994330.276999950409 29000293.031999949366 27870463.055999990553 3961385.050000071991 60505.209241687 2024-07-14T05:01:18.481732+00:00 19994330.276000000536 29000293.009000059217 27870462.988000039011 3961627.021999955177 60505.209253340 2024-07-14T05:01:19.488611+00:00 19994330.274000000209 29000292.980999950320 27870462.999000009149 3959922.993000030983 60505.209264816 2024-07-14T05:01:20.480114+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3959938.985999941826 60505.209276470 2024-07-14T05:01:21.486993+00:00 19994330.274999991059 29000293.006000038236 27870463.047999981791 3960783.935999989975 60505.209287946 2024-07-14T05:01:22.478497+00:00 19994330.277000010014 29000293.013999938965 27870463.011999960989 3961534.072000027169 60505.209299599 2024-07-14T05:01:23.485376+00:00 19994330.278000000864 29000293.064000010490 27870463.086000081152 3969927.031000018120 60505.209311259 2024-07-14T05:01:24.492751+00:00 19994330.274000000209 29000292.900000099093 27870462.897999878973 3961823.004999995232 60505.209322734 2024-07-14T05:01:25.484254+00:00 19994330.275999989361 29000293.012999888510 27870462.989000078291 3964054.970999956131 60505.209334388 2024-07-14T05:01:26.491133+00:00 19994330.273999989033 29000292.998000029474 27870463.001999970526 3962860.902999997139 60505.209345864 2024-07-14T05:01:27.482637+00:00 19994330.274000018835 29000293.008000019938 27870463.019000049680 3963045.067000031006 60505.209357523 2024-07-14T05:01:28.490012+00:00 19994330.275999989361 29000292.998000029474 27870463.022999998182 3961597.973000050057 60505.209368994 2024-07-14T05:01:29.481019+00:00 19994330.275999989361 29000292.991999998689 27870462.947999950498 3961636.924999951851 60505.209380653 2024-07-14T05:01:30.488394+00:00 19994330.273000031710 29000293.008999999613 27870463.016999959946 3956978.149000049103 60505.209392129 2024-07-14T05:01:31.479897+00:00 19994330.279999971390 29000293.010999999940 27870463.003000020981 3960181.983999968041 60505.209403782 2024-07-14T05:01:32.486776+00:00 19994330.268999990076 29000292.959999989718 27870462.986999988556 3963270.970999956131 60505.209415258 2024-07-14T05:01:33.478280+00:00 19994330.278000000864 29000292.993000019342 27870462.955999970436 3964532.988000034820 60505.209426917 2024-07-14T05:01:34.485655+00:00 19994330.275000039488 29000293.048999991268 27870463.072000030428 3961160.968000053894 60505.209438571 2024-07-14T05:01:35.492534+00:00 19994330.278999980539 29000292.977999988943 27870462.980000019073 3961538.042999982834 60505.209450047 2024-07-14T05:01:36.484037+00:00 19994330.270999971777 29000293.027000010014 27870463.009000059217 3967508.019999980927 60505.209461700 2024-07-14T05:01:37.490917+00:00 19994330.275000039488 29000292.983000010252 27870462.998999949545 3964342.013999938965 60505.209473176 2024-07-14T05:01:38.482420+00:00 19994330.275999959558 29000292.993000000715 27870463.001000050455 3962088.930000067223 60505.209484830 2024-07-14T05:01:39.489299+00:00 19994330.272999998182 29000293.020999971777 27870463.028000000864 3961355.057000041008 60505.209496305 2024-07-14T05:01:40.480802+00:00 19994330.278000000864 29000293.013000011444 27870462.951000001281 3968552.064000010025 60505.209507959 2024-07-14T05:01:41.487681+00:00 19994330.274000048637 29000292.962000008672 27870462.982000008225 3959237.912999988068 60505.209519435 2024-07-14T05:01:42.479185+00:00 19994330.276999950409 29000292.989000018686 27870463.055999990553 3962448.037999988068 60505.209531094 2024-07-14T05:01:43.486559+00:00 19994330.272999998182 29000293.006999969482 27870462.956999998540 3960799.902999997139 60505.209542565 2024-07-14T05:01:44.477567+00:00 19994330.276000078768 29000293.019999980927 27870463.022999998182 3958880.067999958992 60505.209554224 2024-07-14T05:01:45.484942+00:00 19994330.273999929428 29000293.003000020981 27870463.011999990791 3964127.006999969017 60505.209565877 2024-07-14T05:01:46.491821+00:00 19994330.278000000864 29000293.023999989033 27870463.025000009686 3965050.019999980927 60505.209577353 2024-07-14T05:01:47.483324+00:00 19994330.277000069618 29000292.977999988943 27870462.993000000715 3961731.997000098228 60505.209589013 2024-07-14T05:01:48.490699+00:00 19994330.272999998182 29000292.968999978155 27870462.907000008970 3960466.985000013839 60505.209600483 2024-07-14T05:01:49.481707+00:00 19994330.276999950409 29000293.025000099093 27870463.073000010103 3963785.052999972831 60505.209612136 2024-07-14T05:01:50.488586+00:00 19994330.274999979883 29000292.973999980837 27870462.947999950498 3963278.921999930870 60505.209623612 2024-07-14T05:01:51.480089+00:00 19994330.272999998182 29000293.018999930471 27870463.041999999434 3963739.106999992859 60505.209635272 2024-07-14T05:01:52.487465+00:00 19994330.279000040144 29000293.035000089556 27870463.032000008970 3966078.914000033867 60505.209646742 2024-07-14T05:01:53.478472+00:00 19994330.274999979883 29000292.912999991328 27870462.944000009447 3964076.032999991905 60505.209658401 2024-07-14T05:01:54.485847+00:00 19994330.272999998182 29000293.026000019163 27870463.000999990851 3962749.960999966133 60505.209669871 2024-07-14T05:01:55.476854+00:00 19994330.271999958903 29000292.989999890327 27870462.995000001043 3963066.047000051010 60505.209681530 2024-07-14T05:01:56.484229+00:00 19994330.276000019163 29000293.025000099093 27870463.002000030130 3960723.011999965180 60505.209693184 2024-07-14T05:01:57.491109+00:00 19994330.279000040144 29000292.988999959081 27870462.952999949455 3966456.956000090111 60505.209704660 2024-07-14T05:01:58.482612+00:00 19994330.274999979883 29000293.049000021070 27870463.076000090688 3966855.018000007141 60505.209716319 2024-07-14T05:01:59.489987+00:00 19994330.276000019163 29000292.971999999136 27870462.964999910444 3967614.007999897003 60505.209727789 2024-07-14T05:02:00.480994+00:00 19994330.273999929428 29000292.978999968618 27870463.039000030607 3966338.038000106812 60505.209739449 2024-07-14T05:02:01.488369+00:00 19994330.274000048637 29000293.039000030607 27870463.013999938965 3962256.987999916077 60505.209750924 2024-07-14T05:02:02.479873+00:00 19994330.274000048637 29000292.982999920845 27870462.955000039190 3964556.968000053894 60505.209762578 2024-07-14T05:02:03.486752+00:00 19994330.275999899954 29000292.986000061035 27870463.000000000000 3964665.862999916077 60505.209774054 2024-07-14T05:02:04.478255+00:00 19994330.279000040144 29000293.044000029564 27870463.042999979109 3963729.107000112999 60505.209785707 2024-07-14T05:02:05.485134+00:00 19994330.274000048637 29000292.949000000954 27870462.922999981791 3963991.021999955177 60505.209797367 2024-07-14T05:02:06.492509+00:00 19994330.276999950409 29000293.045000001788 27870463.108000040054 3962013.967000008095 60505.209808837 2024-07-14T05:02:07.483517+00:00 19994330.271000031382 29000292.993999999017 27870462.929000020027 3963405.988000034820 60505.209820496 2024-07-14T05:02:08.490892+00:00 19994330.276000019163 29000293.028000000864 27870463.006999969482 3961183.100999950897 60505.209831967 2024-07-14T05:02:09.481899+00:00 19994330.276999950409 29000292.912999998778 27870462.947000030428 3962300.924000024796 60505.209843626 2024-07-14T05:02:10.489274+00:00 19994330.274000048637 29000293.024000000209 27870463.026000019163 3967735.011999965180 60505.209855096 2024-07-14T05:02:11.480281+00:00 19994330.275999899954 29000293.025000009686 27870463.042999979109 3963545.024000049103 60505.209866755 2024-07-14T05:02:12.487656+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3965761.939000010025 60505.209878231 2024-07-14T05:02:13.479160+00:00 19994330.274000000209 29000292.995000001043 27870463.004999998957 3966389.980999947060 60505.209889885 2024-07-14T05:02:14.486039+00:00 19994330.278000000864 29000292.964999999851 27870462.970999959856 3964408.074000000954 60505.209901360 2024-07-14T05:02:15.477542+00:00 19994330.276999998838 29000293.009999960661 27870463.001999970526 3963180.976999998093 60505.209913014 2024-07-14T05:02:16.484421+00:00 19994330.275000009686 29000292.961000028998 27870462.952000018209 3961088.003999948967 60505.209924674 2024-07-14T05:02:17.491797+00:00 19994330.274999991059 29000293.051999989897 27870463.057999998331 3962156.958000063896 60505.209936144 2024-07-14T05:02:18.482804+00:00 19994330.274000018835 29000292.993000030518 27870462.969000000507 3960476.077000021935 60505.209947803 2024-07-14T05:02:19.490179+00:00 19994330.274999979883 29000292.991999980062 27870463.028999999166 3962547.944999932777 60505.209959279 2024-07-14T05:02:20.481682+00:00 19994330.278000000864 29000293.008000019938 27870462.982000008225 3964415.023000001907 60505.209970932 2024-07-14T05:02:21.488561+00:00 19994330.276000019163 29000293.000999990851 27870463.017000000924 3965559.984000086784 60505.209982408 2024-07-14T05:02:22.480065+00:00 19994330.272999998182 29000292.969999969006 27870462.988999988884 3964128.998999952804 60505.209994062 2024-07-14T05:02:23.486944+00:00 19994330.273999989033 29000293.003000020981 27870463.011999990791 3965203.906000018120 60505.210005538 2024-07-14T05:02:24.478447+00:00 19994330.272999998182 29000293.032000008970 27870463.011999990791 3964665.036000012886 60505.210017197 2024-07-14T05:02:25.485822+00:00 19994330.274999979883 29000293.065000060946 27870463.068000018597 3960683.102999926079 60505.210028667 2024-07-14T05:02:26.476829+00:00 19994330.281000021845 29000292.929999951273 27870462.914999961853 3959743.944000006188 60505.210040326 2024-07-14T05:02:27.484204+00:00 19994330.273999989033 29000293.021999958903 27870462.988000039011 3960230.080999969970 60505.210051980 2024-07-14T05:02:28.491084+00:00 19994330.277000010014 29000292.919000029564 27870462.948000010103 3966015.880000113975 60505.210063456 2024-07-14T05:02:29.482587+00:00 19994330.272999998182 29000293.054000020027 27870463.055000010878 3964412.034999967087 60505.210075110 2024-07-14T05:02:30.489466+00:00 19994330.273999989033 29000293.014999989420 27870463.056999981403 3966943.026000022888 60505.210086585 2024-07-14T05:02:31.480969+00:00 19994330.273999989033 29000292.958999991417 27870462.964999970049 3957446.992999910843 60505.210098239 2024-07-14T05:02:32.487848+00:00 19994330.278000000864 29000293.047000050545 27870462.985000010580 3965381.907999991905 60505.210109715 2024-07-14T05:02:33.479352+00:00 19994330.276000019163 29000292.997999910265 27870463.046000000089 3963909.053000092972 60505.210121374 2024-07-14T05:02:34.486727+00:00 19994330.274999979883 29000292.978000041097 27870462.968999978155 3965428.115000010002 60505.210132844 2024-07-14T05:02:35.477734+00:00 19994330.274000048637 29000292.978999968618 27870462.941000040621 3962458.892999887001 60505.210144504 2024-07-14T05:02:36.485109+00:00 19994330.275999959558 29000293.022000070661 27870463.032999929041 3964202.118000030983 60505.210155979 2024-07-14T05:02:37.476613+00:00 19994330.275999959558 29000292.987999919802 27870463.004999998957 3963538.920000075828 60505.210167633 2024-07-14T05:02:38.483492+00:00 19994330.275000099093 29000293.004000071436 27870462.996000051498 3960780.064000010025 60505.210179293 2024-07-14T05:02:39.490867+00:00 19994330.275999899954 29000293.006999969482 27870462.980000019073 3963430.996999979019 60505.210190762 2024-07-14T05:02:40.481874+00:00 19994330.272999998182 29000293.037000060081 27870463.098999980837 3964542.843999981880 60505.210202422 2024-07-14T05:02:41.489249+00:00 19994330.275000099093 29000292.945999979973 27870462.945000048727 3966059.106999992859 60505.210213898 2024-07-14T05:02:42.480752+00:00 19994330.273999929428 29000293.055999990553 27870463.029999971390 3961782.976999998093 60505.210225551 2024-07-14T05:02:43.487631+00:00 19994330.274999979883 29000292.951000001281 27870462.957999940962 3967422.131000041962 60505.210237027 2024-07-14T05:02:44.479134+00:00 19994330.281000021845 29000293.002000000328 27870462.977000001818 3963496.841999887954 60505.210248681 2024-07-14T05:02:45.486014+00:00 19994330.272000070661 29000293.006999999285 27870463.067000031471 3963486.021000028122 60505.210260157 2024-07-14T05:02:46.477517+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3962810.052999972831 60505.210271810 2024-07-14T05:02:47.484396+00:00 19994330.274999979883 29000292.986999988556 27870462.939000010490 3963380.990000010002 60505.210283469 2024-07-14T05:02:48.491772+00:00 19994330.274000048637 29000292.999000009149 27870463.009999990463 3969283.946000099182 60505.210294940 2024-07-14T05:02:49.482779+00:00 19994330.278000000864 29000293.051999989897 27870463.070000048727 3967681.993999958038 60505.210306599 2024-07-14T05:02:50.490154+00:00 19994330.274999979883 29000292.986000001431 27870462.974999900907 3961131.023000001907 60505.210318075 2024-07-14T05:02:51.481657+00:00 19994330.276000019163 29000293.001000020653 27870463.032999988645 3968278.993999958038 60505.210329728 2024-07-14T05:02:52.488536+00:00 19994330.270999908447 29000292.987000018358 27870462.948000069708 3964204.922999978065 60505.210341204 2024-07-14T05:02:53.480039+00:00 19994330.277000069618 29000292.991000000387 27870462.940999981016 3962122.145000100136 60505.210352858 2024-07-14T05:02:54.486919+00:00 19994330.278000000864 29000293.014999989420 27870463.049999948591 3970385.976999998093 60505.210364333 2024-07-14T05:02:55.478422+00:00 19994330.276000019163 29000292.963999990374 27870462.985000010580 3967740.028999925125 60505.210375987 2024-07-14T05:02:56.485301+00:00 19994330.273999929428 29000293.022999998182 27870463.013999998569 3966070.994000076782 60505.210387463 2024-07-14T05:02:57.476804+00:00 19994330.277000069618 29000292.994000021368 27870463.006999999285 3968498.945999979973 60505.210399122 2024-07-14T05:02:58.484180+00:00 19994330.272999998182 29000293.013999998569 27870463.033000010997 3966453.954999924172 60505.210410776 2024-07-14T05:02:59.491058+00:00 19994330.272999998182 29000292.992999970913 27870462.936999991536 3964327.023000001907 60505.210422252 2024-07-14T05:03:00.482562+00:00 19994330.278999920934 29000292.981999989599 27870463.062999989837 3963343.957000017166 60505.210433905 2024-07-14T05:03:01.489441+00:00 19994330.274000048637 29000293.021000031382 27870462.975000020117 3966875.986000061035 60505.210445381 2024-07-14T05:03:02.480944+00:00 19994330.278000000864 29000292.953999999911 27870462.961999978870 3968879.125000000000 60505.210457035 2024-07-14T05:03:03.487823+00:00 19994330.274000048637 29000293.077000018209 27870463.050000008196 3962598.013000010978 60505.210468511 2024-07-14T05:03:04.479327+00:00 19994330.272999998182 29000292.980999950320 27870463.003999978304 3965299.949000000954 60505.210480170 2024-07-14T05:03:05.486702+00:00 19994330.274000000209 29000292.980000019073 27870462.991000000387 3962704.018999934196 60505.210491640 2024-07-14T05:03:06.477709+00:00 19994330.276999998838 29000292.993999961764 27870462.986999988556 3962054.948000072967 60505.210503300 2024-07-14T05:03:07.485084+00:00 19994330.278000000864 29000293.045000080019 27870463.041000008583 3957201.060999989975 60505.210514769 2024-07-14T05:03:08.476092+00:00 19994330.274000000209 29000292.944000009447 27870462.960000038147 3963864.979999899864 60505.210526429 2024-07-14T05:03:09.483467+00:00 19994330.272999998182 29000292.985999941826 27870462.913999971002 3962426.933000088204 60505.210538083 2024-07-14T05:03:10.490346+00:00 19994330.274999991059 29000293.032999988645 27870463.120999988168 3962914.069999932777 60505.210549559 2024-07-14T05:03:11.481849+00:00 19994330.275999989361 29000292.988000039011 27870462.934999998659 3963802.978000044823 60505.210561218 2024-07-14T05:03:12.489224+00:00 19994330.275000009686 29000293.013000011444 27870463.053000029176 3963632.032999991905 60505.210572688 2024-07-14T05:03:13.480231+00:00 19994330.279000010341 29000293.026999950409 27870463.032000008970 3961730.990000010002 60505.210584347 2024-07-14T05:03:14.487606+00:00 19994330.275999989361 29000292.975000020117 27870462.943999949843 3966386.972000002861 60505.210595817 2024-07-14T05:03:15.478613+00:00 19994330.271000001580 29000293.026000019163 27870463.008000019938 3963675.958000000101 60505.210607477 2024-07-14T05:03:16.485989+00:00 19994330.273999989033 29000292.919999960810 27870462.903000000864 3961427.046999998856 60505.210618947 2024-07-14T05:03:17.476997+00:00 19994330.278000030667 29000293.069000009447 27870463.078000068665 3958599.990999999922 60505.210630606 2024-07-14T05:03:18.484371+00:00 19994330.275999989361 29000293.008000019938 27870463.082999940962 3962072.979000002146 60505.210642082 2024-07-14T05:03:19.475875+00:00 19994330.276000019163 29000292.980000019073 27870462.952999949455 3963060.055000000168 60505.210653735 2024-07-14T05:03:20.482754+00:00 19994330.275999959558 29000292.986999988556 27870462.930999990553 3961743.012999999803 60505.210665395 2024-07-14T05:03:21.490129+00:00 19994330.269999980927 29000292.991000000387 27870463.012000080198 3964324.890999998897 60505.210676865 2024-07-14T05:03:22.481136+00:00 19994330.277000010014 29000293.006000000983 27870463.018000010401 3961807.099999998230 60505.210688524 2024-07-14T05:03:23.488511+00:00 19994330.276000019163 29000293.037000000477 27870463.006999969482 3961853.055000000168 60505.210700000 2024-07-14T05:03:24.480014+00:00 19994330.277000010014 29000292.974000010639 27870462.996000051498 3960159.917000003159 60505.210711654 2024-07-14T05:03:25.486894+00:00 19994330.272999998182 29000293.001999970526 27870463.021999958903 3961864.041000001132 60505.210723130 2024-07-14T05:03:26.478397+00:00 19994330.275999959558 29000293.004000011832 27870463.032999988645 3961777.016999997199 60505.210734789 2024-07-14T05:03:27.485772+00:00 19994330.274000048637 29000292.969000011683 27870462.957000020891 3964228.000000000000 60505.210746259 2024-07-14T05:03:28.476779+00:00 19994330.276999950409 29000293.041999999434 27870463.008999940008 3961989.995999998879 60505.210757919 2024-07-14T05:03:29.484155+00:00 19994330.278000000864 29000292.984000001103 27870462.974000100046 3955909.057000004221 60505.210769388 2024-07-14T05:03:30.475162+00:00 19994330.274000048637 29000292.991000000387 27870463.032999988645 3957549.800999999046 60505.210781048 2024-07-14T05:03:31.482537+00:00 19994330.273999929428 29000292.985000010580 27870462.954999919981 3959889.144000000786 60505.210792707 2024-07-14T05:03:32.489912+00:00 19994330.272999998182 29000293.002999961376 27870463.009999990463 3959990.938999996055 60505.210804177 2024-07-14T05:03:33.480919+00:00 19994330.274000048637 29000293.044000029564 27870462.986000061035 3962412.055000007153 60505.210815837 2024-07-14T05:03:34.488294+00:00 19994330.278000000864 29000292.967000011355 27870463.024000000209 3964648.885999992024 60505.210827307 2024-07-14T05:03:35.479302+00:00 19994330.281000021845 29000292.981999989599 27870462.982000000775 3962738.034999995958 60505.210838966 2024-07-14T05:03:36.486677+00:00 19994330.271999958903 29000293.032999988645 27870463.058000009507 3961102.013999999035 60505.210850436 2024-07-14T05:03:37.477685+00:00 19994330.274999979883 29000292.958999991417 27870462.911999989301 3965500.064000010025 60505.210862095 2024-07-14T05:03:38.485059+00:00 19994330.272999998182 29000293.046000059694 27870463.084999989718 3963668.953999996185 60505.210873566 2024-07-14T05:03:39.476066+00:00 19994330.274000048637 29000293.031999949366 27870463.013000011444 3959344.972000002861 60505.210885225 2024-07-14T05:03:40.483442+00:00 19994330.276000019163 29000292.963999990374 27870462.962999999523 3959981.003999993205 60505.210896885 2024-07-14T05:03:41.490817+00:00 19994330.276000019163 29000292.975000020117 27870462.981999989599 3959611.916000009049 60505.210908354 2024-07-14T05:03:42.481824+00:00 19994330.276999950409 29000293.069000009447 27870463.032000008970 3961753.143999993801 60505.210920014 2024-07-14T05:03:43.489199+00:00 19994330.274000048637 29000292.962000008672 27870463.001000020653 3966127.924999997020 60505.210931490 2024-07-14T05:03:44.480703+00:00 19994330.271999958903 29000292.977999929339 27870462.972999989986 3961309.046000003815 60505.210943143 2024-07-14T05:03:45.487582+00:00 19994330.274999979883 29000293.007000088692 27870463.018999990076 3957568.038000002969 60505.210954619 2024-07-14T05:03:46.479085+00:00 19994330.279000040144 29000292.996999979019 27870462.987999979407 3963625.033999993932 60505.210966278 2024-07-14T05:03:47.486460+00:00 19994330.276999950409 29000293.019999980927 27870463.008999999613 3964255.910999997985 60505.210977749 2024-07-14T05:03:48.477467+00:00 19994330.274999979883 29000293.001000050455 27870462.989000018686 3959012.960000007879 60505.210989408 2024-07-14T05:03:49.484842+00:00 19994330.274000048637 29000292.960999969393 27870462.977000001818 3956214.007999985944 60505.211000878 2024-07-14T05:03:50.475851+00:00 19994330.272999998182 29000293.023999929428 27870463.026000019163 3961423.087000011932 60505.211012538 2024-07-14T05:03:51.483225+00:00 19994330.276000019163 29000293.022000070661 27870462.993999961764 3958247.955000013113 60505.211024197 2024-07-14T05:03:52.490600+00:00 19994330.274999979883 29000292.940999981016 27870462.980000019073 3962003.064999998081 60505.211035667 2024-07-14T05:03:53.481607+00:00 19994330.276999950409 29000293.039999961853 27870463.011000040919 3957086.056999980938 60505.211047326 2024-07-14T05:03:54.488983+00:00 19994330.276000019163 29000293.030000090599 27870463.043999910355 3961818.824000000954 60505.211058796 2024-07-14T05:03:55.479990+00:00 19994330.274999979883 29000292.960999969393 27870462.922000050545 3960902.066000015009 60505.211070456 2024-07-14T05:03:56.487365+00:00 19994330.271000031382 29000293.006999969482 27870463.021999958903 3961581.910999984015 60505.211081931 2024-07-14T05:03:57.478868+00:00 19994330.278000000864 29000293.019999980927 27870463.018000010401 3960085.075000017881 60505.211093585 2024-07-14T05:03:58.485747+00:00 19994330.278000000864 29000292.973999999464 27870462.996000051498 3962072.017999976873 60505.211105061 2024-07-14T05:03:59.477250+00:00 19994330.274999998510 29000292.995000001043 27870463.026000019163 3960742.962000011932 60505.211116720 2024-07-14T05:04:00.484625+00:00 19994330.272999998182 29000293.015999998897 27870462.995000001043 3965638.986000000965 60505.211128190 2024-07-14T05:04:01.475633+00:00 19994330.274999998510 29000292.986000020057 27870462.990000009537 3964056.039999992121 60505.211139849 2024-07-14T05:04:02.483008+00:00 19994330.275000009686 29000293.045999970287 27870463.060999989510 3958017.089000015985 60505.211151503 2024-07-14T05:04:03.489886+00:00 19994330.274999991059 29000292.974000010639 27870462.921000000089 3965512.895999997854 60505.211162979 2024-07-14T05:04:04.481391+00:00 19994330.278000000864 29000292.937999989837 27870462.939000010490 3961978.025999993086 60505.211174633 2024-07-14T05:04:05.488270+00:00 19994330.275000009686 29000293.077000018209 27870463.107999920845 3960671.011999994982 60505.211186109 2024-07-14T05:04:06.479773+00:00 19994330.272999998182 29000292.967000011355 27870462.948000069708 3961707.960000007879 60505.211197768 2024-07-14T05:04:07.487148+00:00 19994330.275000009686 29000292.981999989599 27870463.028000000864 3967240.955999999773 60505.211209238 2024-07-14T05:04:08.478155+00:00 19994330.275000009686 29000292.992999970913 27870462.968999978155 3962266.053999990225 60505.211220897 2024-07-14T05:04:09.485531+00:00 19994330.278000000864 29000293.031000021845 27870462.983999971300 3962289.978000015020 60505.211232367 2024-07-14T05:04:10.476538+00:00 19994330.273999989033 29000293.009999990463 27870463.060000058264 3963420.070999979973 60505.211244027 2024-07-14T05:04:11.483913+00:00 19994330.275999989361 29000293.000000000000 27870462.998999949545 3962817.056000024080 60505.211255497 2024-07-14T05:04:12.474920+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3959245.886999994982 60505.211267156 2024-07-14T05:04:13.482295+00:00 19994330.274999979883 29000292.970000028610 27870462.938999999315 3966658.187999994028 60505.211278810 2024-07-14T05:04:14.489174+00:00 19994330.276000019163 29000293.005999978632 27870463.032000001520 3963957.787000000011 60505.211290285 2024-07-14T05:04:15.480677+00:00 19994330.278999980539 29000293.003999948502 27870463.003000009805 3965978.067000002135 60505.211301945 2024-07-14T05:04:16.488053+00:00 19994330.275000039488 29000293.019000049680 27870463.024999991059 3966865.951999992132 60505.211313415 2024-07-14T05:04:17.479060+00:00 19994330.274999979883 29000293.026000019163 27870463.002000018954 3961409.046999990940 60505.211325075 2024-07-14T05:04:18.486435+00:00 19994330.272000011057 29000292.949999928474 27870462.959999978542 3964442.967000008095 60505.211336545 2024-07-14T05:04:19.477442+00:00 19994330.272999998182 29000293.050999999046 27870463.036000009626 3963377.013000010978 60505.211348204 2024-07-14T05:04:20.484818+00:00 19994330.278999980539 29000292.973000049591 27870462.981999989599 3970416.032000004780 60505.211359680 2024-07-14T05:04:21.476321+00:00 19994330.276000019163 29000293.021999958903 27870463.021000001580 3960534.020999997854 60505.211371333 2024-07-14T05:04:22.483200+00:00 19994330.274999979883 29000292.960000038147 27870462.981999989599 3962945.914000004996 60505.211382809 2024-07-14T05:04:23.474703+00:00 19994330.276000019163 29000293.018000010401 27870462.962999999523 3963368.092999995220 60505.211394463 2024-07-14T05:04:24.481582+00:00 19994330.272999998182 29000293.001999970526 27870463.028999980539 3960337.960999966133 60505.211406116 2024-07-14T05:04:25.488462+00:00 19994330.273999929428 29000292.981000069529 27870463.013999998569 3963888.925000011921 60505.211417592 2024-07-14T05:04:26.479965+00:00 19994330.277000069618 29000293.022999998182 27870463.040000021458 3961025.076000034809 60505.211429251 2024-07-14T05:04:27.487340+00:00 19994330.278000000864 29000292.998999949545 27870462.924000021070 3969176.950999975204 60505.211440722 2024-07-14T05:04:28.478347+00:00 19994330.274000048637 29000292.962000008672 27870462.969999969006 3960366.023999989033 60505.211452381 2024-07-14T05:04:29.485722+00:00 19994330.273999929428 29000293.069999929518 27870463.104000028223 3959709.000000000000 60505.211463851 2024-07-14T05:04:30.476730+00:00 19994330.276000019163 29000292.971999999136 27870462.955999970436 3961191.087999999989 60505.211475511 2024-07-14T05:04:31.484105+00:00 19994330.274999979883 29000292.988000039011 27870463.031000021845 3961318.883000016212 60505.211486980 2024-07-14T05:04:32.475112+00:00 19994330.271999958903 29000293.028000000864 27870462.981999989599 3963270.069999992847 60505.211498640 2024-07-14T05:04:33.482487+00:00 19994330.281000021845 29000292.930000070482 27870462.932999968529 3959137.880999981891 60505.211510294 2024-07-14T05:04:34.489366+00:00 19994330.274000048637 29000293.053999900818 27870463.050999999046 3954534.155000030994 60505.211521769 2024-07-14T05:04:35.480869+00:00 19994330.274999979883 29000293.021000001580 27870463.037000060081 3961079.976999998093 60505.211533429 2024-07-14T05:04:36.488244+00:00 19994330.274000048637 29000292.980999998748 27870462.930999990553 3957607.908999979030 60505.211544899 2024-07-14T05:04:37.479252+00:00 19994330.276000019163 29000292.993999999017 27870462.998000029474 3962856.004999995232 60505.211556558 2024-07-14T05:04:38.486627+00:00 19994330.275999899954 29000292.979999989271 27870463.047999981791 3964161.054000020027 60505.211568028 2024-07-14T05:04:39.477634+00:00 19994330.276000019163 29000292.992000009865 27870462.973999980837 3963088.987999976147 60505.211579688 2024-07-14T05:04:40.485009+00:00 19994330.274000048637 29000293.013999998569 27870463.019000049680 3964116.969000041019 60505.211591158 2024-07-14T05:04:41.476017+00:00 19994330.273999929428 29000292.984000001103 27870462.985999941826 3960942.039999961853 60505.211602817 2024-07-14T05:04:42.483392+00:00 19994330.275000099093 29000293.021999981254 27870462.973999980837 3962806.965000032913 60505.211614287 2024-07-14T05:04:43.474399+00:00 19994330.276999950409 29000292.979000028223 27870463.026000019163 3961964.941999971867 60505.211625947 2024-07-14T05:04:44.481774+00:00 19994330.276000019163 29000292.997999969870 27870462.985000010580 3964306.013000010978 60505.211637600 2024-07-14T05:04:45.488653+00:00 19994330.274999979883 29000293.020000040531 27870463.067000031471 3964517.046999990940 60505.211649076 2024-07-14T05:04:46.480157+00:00 19994330.276000019163 29000293.015999969095 27870462.986999988556 3957021.962999999989 60505.211660735 2024-07-14T05:04:47.487532+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3963752.990000010002 60505.211672211 2024-07-14T05:04:48.479035+00:00 19994330.276000019163 29000293.022999998182 27870463.011999960989 3958462.018999993801 60505.211683865 2024-07-14T05:04:49.485916+00:00 19994330.275999899954 29000292.918999969959 27870462.906000021845 3959754.962999999989 60505.211695340 2024-07-14T05:04:50.477417+00:00 19994330.274000048637 29000293.052000049502 27870463.074000000954 3962877.091000020970 60505.211707000 2024-07-14T05:04:51.484793+00:00 19994330.276000019163 29000293.025999959558 27870463.006000000983 3962478.906000018120 60505.211718470 2024-07-14T05:04:52.475800+00:00 19994330.273999929428 29000292.976000010967 27870462.988000001758 3963614.032999991905 60505.211730129 2024-07-14T05:04:53.483175+00:00 19994330.274000000209 29000292.988000039011 27870463.007999990135 3962333.100999950897 60505.211741599 2024-07-14T05:04:54.474182+00:00 19994330.276999998838 29000292.977000001818 27870462.986999999732 3959384.989000021946 60505.211753258 2024-07-14T05:04:55.481557+00:00 19994330.276999998838 29000293.024999979883 27870463.011999990791 3958447.959999979008 60505.211764913 2024-07-14T05:04:56.488437+00:00 19994330.276000011712 29000292.996999979019 27870462.989000018686 3962275.947000027169 60505.211776388 2024-07-14T05:04:57.479941+00:00 19994330.274999991059 29000292.978000041097 27870462.995999988168 3968489.021000028122 60505.211788042 2024-07-14T05:04:58.486819+00:00 19994330.271000001580 29000293.016999959946 27870462.958999991417 3960908.988999962807 60505.211799518 2024-07-14T05:04:59.478322+00:00 19994330.275999989361 29000293.013000011444 27870463.027000010014 3960999.005999981891 60505.211811171 2024-07-14T05:05:00.485201+00:00 19994330.276000019163 29000292.988999959081 27870463.013999998569 3962683.154000043869 60505.211822647 2024-07-14T05:05:01.476704+00:00 19994330.274999979883 29000293.001999970526 27870462.985000010580 3961800.865000010002 60505.211834306 2024-07-14T05:05:02.484080+00:00 19994330.278000030667 29000292.948000069708 27870462.978999968618 3960290.997999966145 60505.211845777 2024-07-14T05:05:03.475086+00:00 19994330.273999989033 29000293.069000009447 27870463.039000030607 3969289.054000020027 60505.211857436 2024-07-14T05:05:04.482462+00:00 19994330.273999989033 29000293.003999948502 27870463.007999960333 3960298.038999975193 60505.211869090 2024-07-14T05:05:05.489341+00:00 19994330.275000039488 29000293.012000080198 27870462.998000029474 3962269.011000037193 60505.211880566 2024-07-14T05:05:06.480845+00:00 19994330.278000000864 29000292.988999959081 27870463.018000010401 3964419.944000006188 60505.211892219 2024-07-14T05:05:07.487724+00:00 19994330.275999959558 29000292.965999960899 27870462.970999959856 3963721.953999996185 60505.211903695 2024-07-14T05:05:08.479226+00:00 19994330.272999998182 29000293.062000039965 27870463.020000040531 3961036.065999985207 60505.211915349 2024-07-14T05:05:09.486106+00:00 19994330.275000039488 29000292.952000018209 27870463.030999958515 3960042.949999988079 60505.211926824 2024-07-14T05:05:10.477609+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3964881.910000026226 60505.211938484 2024-07-14T05:05:11.484985+00:00 19994330.275999959558 29000293.024999979883 27870463.016999959946 3962050.027999997139 60505.211949954 2024-07-14T05:05:12.475993+00:00 19994330.277000010014 29000292.980000000447 27870463.035000089556 3960023.069000006188 60505.211961613 2024-07-14T05:05:13.483367+00:00 19994330.278999980539 29000293.002999998629 27870462.932999968529 3960676.899999976158 60505.211973089 2024-07-14T05:05:14.474870+00:00 19994330.273999989033 29000292.991000000387 27870463.016999959946 3962252.060999989975 60505.211984742 2024-07-14T05:05:15.481749+00:00 19994330.274000048637 29000292.969999998808 27870462.953999999911 3966468.942000031006 60505.211996402 2024-07-14T05:05:16.489124+00:00 19994330.272999998182 29000293.006999999285 27870463.008000019938 3960475.075999975204 60505.212007872 2024-07-14T05:05:17.480132+00:00 19994330.274999979883 29000293.015999998897 27870463.054000020027 3967155.907000004780 60505.212019531 2024-07-14T05:05:18.487507+00:00 19994330.278000000864 29000293.041999999434 27870462.970000028610 3960977.079999982845 60505.212031001 2024-07-14T05:05:19.478514+00:00 19994330.276000019163 29000292.990000009537 27870463.064999941736 3962754.970000029076 60505.212042661 2024-07-14T05:05:20.485889+00:00 19994330.273999929428 29000292.995999988168 27870462.988000039011 3964960.084999979008 60505.212054131 2024-07-14T05:05:21.476896+00:00 19994330.274000048637 29000292.979000028223 27870462.949000000954 3964715.943000019062 60505.212065790 2024-07-14T05:05:22.484272+00:00 19994330.274999979883 29000293.001999970526 27870462.996000051498 3961838.041999996174 60505.212077266 2024-07-14T05:05:23.475775+00:00 19994330.277000069618 29000292.994000021368 27870462.973999980837 3962020.036000012886 60505.212088920 2024-07-14T05:05:24.482654+00:00 19994330.276999950409 29000292.996999979019 27870463.004999998957 3963025.967999995220 60505.212100395 2024-07-14T05:05:25.474158+00:00 19994330.274000048637 29000292.999000009149 27870462.985999941826 3962390.993999958038 60505.212112055 2024-07-14T05:05:26.481532+00:00 19994330.273999929428 29000293.022999998182 27870463.031000021845 3960712.057000041008 60505.212123708 2024-07-14T05:05:27.488412+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3961316.974999963772 60505.212135184 2024-07-14T05:05:28.479915+00:00 19994330.278000000864 29000293.013999998569 27870463.021999958903 3965887.993000030983 60505.212146838 2024-07-14T05:05:29.486795+00:00 19994330.274999979883 29000292.988999959081 27870462.973999980837 3960410.065999985207 60505.212158313 2024-07-14T05:05:30.478297+00:00 19994330.274000048637 29000293.016000028700 27870463.017999999225 3962323.944000006188 60505.212169968 2024-07-14T05:05:31.485176+00:00 19994330.279999971390 29000292.981000069529 27870462.932000000030 3964386.972000002861 60505.212181443 2024-07-14T05:05:32.476680+00:00 19994330.271000031382 29000293.005999919027 27870463.063000008464 3958325.983000040054 60505.212193097 2024-07-14T05:05:33.483559+00:00 19994330.279000040144 29000293.032000061125 27870463.002000000328 3960402.962999939919 60505.212204573 2024-07-14T05:05:34.475062+00:00 19994330.269999980927 29000293.003999948502 27870463.027999978513 3961732.004999995232 60505.212216226 2024-07-14T05:05:35.481941+00:00 19994330.278999920934 29000292.985000010580 27870462.978999998420 3962914.027999997139 60505.212227702 2024-07-14T05:05:36.473445+00:00 19994330.274000048637 29000292.973999980837 27870462.977000001818 3961484.049000024796 60505.212239356 2024-07-14T05:05:37.480324+00:00 19994330.276999950409 29000293.019000049680 27870462.999000009149 3962781.003000020981 60505.212251015 2024-07-14T05:05:38.487699+00:00 19994330.272999998182 29000292.965999960899 27870462.951000008732 3961419.922999978065 60505.212262485 2024-07-14T05:05:39.478706+00:00 19994330.272999998182 29000293.006000038236 27870463.066999968141 3964525.016999959946 60505.212274144 2024-07-14T05:05:40.486081+00:00 19994330.278000000864 29000293.004999998957 27870462.930000010878 3962322.052000045776 60505.212285615 2024-07-14T05:05:41.477089+00:00 19994330.275000099093 29000293.028000000864 27870463.082000020891 3959256.891999959946 60505.212297274 2024-07-14T05:05:42.484463+00:00 19994330.275999899954 29000292.975000020117 27870462.975000020117 3955787.047000051010 60505.212308744 2024-07-14T05:05:43.475470+00:00 19994330.275000099093 29000293.034999970347 27870463.044999960810 3959113.049999951851 60505.212320403 2024-07-14T05:05:44.482846+00:00 19994330.275999899954 29000292.962999939919 27870462.977000001818 3963088.963999987114 60505.212331873 2024-07-14T05:05:45.473853+00:00 19994330.275000099093 29000292.997000098228 27870462.942000031471 3964428.087000011932 60505.212343533 2024-07-14T05:05:46.481228+00:00 19994330.274999998510 29000293.023999929428 27870463.076999958605 3957539.958000063896 60505.212355186 2024-07-14T05:05:47.488108+00:00 19994330.276000000536 29000293.004000071436 27870462.984000030905 3962412.904999970924 60505.212366662 2024-07-14T05:05:48.479611+00:00 19994330.276999998838 29000293.011999960989 27870463.000999990851 3964097.144000052940 60505.212378316 2024-07-14T05:05:49.486490+00:00 19994330.271000001580 29000292.975999999791 27870462.988000039011 3959291.942999958992 60505.212389791 2024-07-14T05:05:50.477993+00:00 19994330.275000009686 29000292.993999999017 27870462.965999960899 3965137.985000013839 60505.212401451 2024-07-14T05:05:51.485369+00:00 19994330.276999998838 29000293.006999999285 27870462.993999961764 3960281.992999910843 60505.212412921 2024-07-14T05:05:52.476375+00:00 19994330.277000010014 29000293.003999989480 27870463.004000071436 3960313.008000016212 60505.212424580 2024-07-14T05:05:53.483751+00:00 19994330.274999979883 29000292.948000010103 27870463.013999938965 3965751.975000023842 60505.212436050 2024-07-14T05:05:54.474758+00:00 19994330.276000019163 29000293.055000010878 27870463.004999998957 3957464.011999965180 60505.212447710 2024-07-14T05:05:55.482133+00:00 19994330.272999998182 29000292.967999991030 27870462.953999999911 3965957.050000071991 60505.212459180 2024-07-14T05:05:56.473140+00:00 19994330.273999989033 29000293.037999991328 27870463.055000070482 3965157.929000020027 60505.212470839 2024-07-14T05:05:57.480516+00:00 19994330.277000010014 29000292.947000000626 27870462.963999990374 3965575.052999972831 60505.212482493 2024-07-14T05:05:58.487395+00:00 19994330.275999989361 29000293.037000000477 27870463.037999991328 3964903.021000028122 60505.212493969 2024-07-14T05:05:59.478898+00:00 19994330.272999968380 29000293.012000020593 27870462.971999999136 3963110.923999906052 60505.212505622 2024-07-14T05:06:00.485777+00:00 19994330.279000040144 29000292.987999979407 27870463.016000028700 3964965.953000069130 60505.212517098 2024-07-14T05:06:01.477281+00:00 19994330.276999950409 29000293.004999998957 27870462.990999940783 3961314.075999975204 60505.212528752 2024-07-14T05:06:02.484160+00:00 19994330.271000031382 29000293.000000000000 27870462.999000068754 3961873.990000010002 60505.212540227 2024-07-14T05:06:03.475663+00:00 19994330.273999989033 29000293.007000029087 27870463.004999998957 3961487.067000031006 60505.212551882 2024-07-14T05:06:04.482542+00:00 19994330.278000000864 29000293.009999990463 27870463.036000009626 3958664.811999917030 60505.212563357 2024-07-14T05:06:05.474045+00:00 19994330.275000039488 29000292.967000011355 27870462.959999918938 3959356.082000017166 60505.212575017 2024-07-14T05:06:06.481420+00:00 19994330.273999989033 29000293.013999998569 27870462.992000099272 3964301.037999988068 60505.212586670 2024-07-14T05:06:07.488299+00:00 19994330.275999959558 29000293.000000000000 27870463.029999971390 3967009.020000100136 60505.212598146 2024-07-14T05:06:08.479802+00:00 19994330.274000048637 29000292.977000001818 27870462.927999999374 3961292.936999917030 60505.212609800 2024-07-14T05:06:09.486682+00:00 19994330.274999979883 29000292.996999979019 27870463.046999998391 3959925.004000068177 60505.212621275 2024-07-14T05:06:10.478185+00:00 19994330.278000000864 29000293.036000009626 27870463.002000000328 3957057.036999940872 60505.212632935 2024-07-14T05:06:11.485560+00:00 19994330.273999989033 29000292.995000001043 27870463.028999999166 3964406.886000037193 60505.212644405 2024-07-14T05:06:12.476567+00:00 19994330.276000019163 29000292.991999980062 27870463.005000010133 3964738.180999993812 60505.212656064 2024-07-14T05:06:13.483943+00:00 19994330.274999979883 29000292.986999988556 27870462.956000000238 3963475.019999980927 60505.212667534 2024-07-14T05:06:14.474950+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3962935.975000023842 60505.212679193 2024-07-14T05:06:15.482325+00:00 19994330.277000069618 29000292.955000039190 27870462.956999991089 3961425.955999969970 60505.212690664 2024-07-14T05:06:16.473332+00:00 19994330.275999899954 29000292.984999898821 27870463.006999999285 3958743.955999969970 60505.212702323 2024-07-14T05:06:17.480707+00:00 19994330.276000019163 29000293.064000010490 27870463.070000018924 3961580.009000062943 60505.212713977 2024-07-14T05:06:18.487586+00:00 19994330.276000019163 29000292.996000051498 27870462.950999978930 3962530.034000039101 60505.212725452 2024-07-14T05:06:19.479090+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3959959.973999977112 60505.212737112 2024-07-14T05:06:20.486466+00:00 19994330.274999979883 29000292.996999979019 27870462.983999971300 3961981.036000012886 60505.212748582 2024-07-14T05:06:21.477472+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3957830.986999989022 60505.212760241 2024-07-14T05:06:22.484849+00:00 19994330.278000000864 29000293.004999998957 27870462.992999970913 3963863.967000008095 60505.212771711 2024-07-14T05:06:23.475855+00:00 19994330.274000048637 29000292.958999991417 27870462.962000008672 3962980.051999927033 60505.212783371 2024-07-14T05:06:24.483230+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3959116.004999995232 60505.212794841 2024-07-14T05:06:25.474237+00:00 19994330.274999979883 29000293.027000069618 27870463.004999998957 3955917.991000055801 60505.212806500 2024-07-14T05:06:26.481612+00:00 19994330.276000019163 29000292.960000000894 27870463.000999990851 3964231.003999948967 60505.212817976 2024-07-14T05:06:27.473115+00:00 19994330.276999950409 29000293.006999991834 27870462.995000001043 3964727.902999997139 60505.212829629 2024-07-14T05:06:28.479994+00:00 19994330.272999998182 29000293.067000001669 27870463.042000059038 3962150.063000082970 60505.212841289 2024-07-14T05:06:29.487370+00:00 19994330.276999950409 29000292.921999990940 27870462.947999950498 3963128.982999920845 60505.212852765 2024-07-14T05:06:30.478873+00:00 19994330.275000099093 29000293.054000020027 27870463.016000028700 3963361.994000076782 60505.212864419 2024-07-14T05:06:31.485752+00:00 19994330.273999929428 29000292.965999990702 27870462.964999910444 3962779.072999954224 60505.212875894 2024-07-14T05:06:32.477255+00:00 19994330.276000019163 29000292.995000001043 27870463.028000000864 3961800.901999949943 60505.212887548 2024-07-14T05:06:33.484135+00:00 19994330.276000019163 29000293.000999990851 27870462.998000029474 3958563.132000089157 60505.212899024 2024-07-14T05:06:34.475638+00:00 19994330.276999950409 29000293.002000000328 27870463.026000019163 3960237.983999968041 60505.212910683 2024-07-14T05:06:35.483013+00:00 19994330.274999979883 29000293.002000030130 27870462.988000039011 3962621.980000019073 60505.212922153 2024-07-14T05:06:36.474020+00:00 19994330.272000070661 29000293.020999971777 27870462.980000019073 3962064.835999966133 60505.212933812 2024-07-14T05:06:37.481395+00:00 19994330.273999929428 29000292.981000009924 27870463.001999970526 3963224.133000016212 60505.212945282 2024-07-14T05:06:38.472402+00:00 19994330.280000090599 29000293.033999979496 27870463.054000020027 3959486.993000030983 60505.212956942 2024-07-14T05:06:39.479780+00:00 19994330.272999998182 29000292.974000040442 27870462.973999980837 3961492.050999999046 60505.212968601 2024-07-14T05:06:40.487153+00:00 19994330.274999998510 29000292.977000001818 27870462.970999959856 3962708.972000002861 60505.212980071 2024-07-14T05:06:41.478160+00:00 19994330.274999998510 29000292.969999969006 27870462.955999970436 3960662.967999935150 60505.212991731 2024-07-14T05:06:42.485535+00:00 19994330.275000009686 29000293.028000000864 27870463.035000089556 3963087.067000031006 60505.213003207 2024-07-14T05:06:43.477039+00:00 19994330.274999991059 29000292.996000051498 27870463.014999989420 3957195.866999983788 60505.213014860 2024-07-14T05:06:44.483918+00:00 19994330.276999998838 29000293.013999938965 27870462.985000010580 3960848.014999986161 60505.213026336 2024-07-14T05:06:45.475421+00:00 19994330.277000010014 29000293.021000031382 27870463.022999998182 3959677.149999976158 60505.213037990 2024-07-14T05:06:46.482300+00:00 19994330.273999989033 29000293.006999969482 27870463.018999930471 3960759.990000010002 60505.213049465 2024-07-14T05:06:47.473803+00:00 19994330.275999989361 29000292.970000028610 27870462.927000001073 3963360.837000011932 60505.213061125 2024-07-14T05:06:48.481179+00:00 19994330.272000011057 29000293.011999960989 27870463.063000001013 3960000.072000027169 60505.213072595 2024-07-14T05:06:49.472186+00:00 19994330.277000010014 29000292.958000060171 27870462.956999998540 3956689.003999948967 60505.213084254 2024-07-14T05:06:50.479561+00:00 19994330.274999979883 29000293.041999939829 27870463.031999990344 3957793.998000026215 60505.213095908 2024-07-14T05:06:51.486440+00:00 19994330.278000030667 29000292.990000009537 27870462.992000009865 3959982.029999970924 60505.213107384 2024-07-14T05:06:52.477943+00:00 19994330.271999981254 29000293.037000060081 27870463.017999980599 3965117.962000011932 60505.213119037 2024-07-14T05:06:53.484823+00:00 19994330.276000019163 29000292.992999911308 27870463.012000020593 3959970.041000009049 60505.213130513 2024-07-14T05:06:54.476326+00:00 19994330.273999989033 29000292.956000089645 27870462.968999978155 3963927.912000060081 60505.213142172 2024-07-14T05:06:55.483701+00:00 19994330.275999959558 29000293.016999959946 27870463.020000010729 3959735.021999955177 60505.213153643 2024-07-14T05:06:56.474708+00:00 19994330.276000019163 29000293.014999989420 27870463.015000019222 3968107.075999975204 60505.213165302 2024-07-14T05:06:57.482083+00:00 19994330.277000010014 29000292.980000019073 27870462.974999960512 3965530.914000033867 60505.213176772 2024-07-14T05:06:58.473091+00:00 19994330.276000019163 29000292.996000051498 27870462.971000019461 3959630.018000007141 60505.213188431 2024-07-14T05:06:59.480466+00:00 19994330.269999980927 29000293.000000000000 27870463.021000031382 3960001.995000004768 60505.213200085 2024-07-14T05:07:00.487345+00:00 19994330.277000010014 29000293.018999930471 27870462.982999980450 3963468.054999948014 60505.213211561 2024-07-14T05:07:01.478848+00:00 19994330.274999979883 29000292.993000030518 27870463.046000000089 3961257.099000095855 60505.213223220 2024-07-14T05:07:02.486223+00:00 19994330.277000010014 29000292.988000039011 27870462.950999978930 3966396.974999905098 60505.213234690 2024-07-14T05:07:03.477230+00:00 19994330.276000019163 29000293.048000000417 27870463.069000009447 3967207.900000094902 60505.213246350 2024-07-14T05:07:04.484606+00:00 19994330.274999979883 29000292.978000000119 27870462.965000029653 3963684.071999907028 60505.213257819 2024-07-14T05:07:05.475613+00:00 19994330.273999989033 29000292.997000008821 27870462.972999930382 3962925.009999989998 60505.213269479 2024-07-14T05:07:06.482987+00:00 19994330.276000019163 29000293.015000000596 27870463.040000081062 3963498.822000027169 60505.213280949 2024-07-14T05:07:07.473995+00:00 19994330.276000019163 29000292.991999980062 27870462.967999938875 3962898.072000027169 60505.213292609 2024-07-14T05:07:08.481371+00:00 19994330.275999899954 29000292.958000000566 27870462.989000078291 3959946.019999980927 60505.213304078 2024-07-14T05:07:09.472377+00:00 19994330.275000099093 29000293.011000011116 27870463.009999990463 3964204.041000009049 60505.213315738 2024-07-14T05:07:10.479753+00:00 19994330.274999979883 29000292.986999988556 27870462.990999940783 3961949.011000037193 60505.213327392 2024-07-14T05:07:11.486632+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3964489.909999967087 60505.213338867 2024-07-14T05:07:12.478135+00:00 19994330.276000019163 29000293.022999998182 27870463.026000019163 3968291.055999993812 60505.213350527 2024-07-14T05:07:13.485510+00:00 19994330.276999950409 29000292.933000031859 27870462.960000038147 3961344.991999983788 60505.213361997 2024-07-14T05:07:14.476518+00:00 19994330.272999998182 29000293.059999939054 27870462.969999909401 3966521.008000016212 60505.213373656 2024-07-14T05:07:15.483893+00:00 19994330.278000000864 29000292.988000039011 27870463.083999991417 3966581.041000009049 60505.213385132 2024-07-14T05:07:16.475395+00:00 19994330.271999958903 29000292.949000000954 27870462.916000008583 3966416.937000035774 60505.213396786 2024-07-14T05:07:17.482275+00:00 19994330.276000019163 29000293.032000008970 27870463.037000060081 3965075.000999927986 60505.213408262 2024-07-14T05:07:18.473779+00:00 19994330.278000000864 29000293.008999999613 27870463.041000008583 3965913.934000014793 60505.213419921 2024-07-14T05:07:19.481154+00:00 19994330.274000048637 29000292.999000009149 27870462.953999999911 3967416.103000044823 60505.213431391 2024-07-14T05:07:20.472161+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3962969.949000000954 60505.213443050 2024-07-14T05:07:21.479536+00:00 19994330.274999979883 29000292.983999971300 27870463.000000000000 3966834.072999954224 60505.213454704 2024-07-14T05:07:22.486415+00:00 19994330.274999979883 29000292.947999950498 27870462.939000010490 3959719.965000032913 60505.213466180 2024-07-14T05:07:23.477919+00:00 19994330.274000048637 29000293.075000051409 27870463.070999979973 3966089.922000051010 60505.213477839 2024-07-14T05:07:24.485294+00:00 19994330.276999950409 29000292.995000001043 27870462.973999980837 3963218.039999961853 60505.213489309 2024-07-14T05:07:25.476301+00:00 19994330.276000019163 29000292.972999930382 27870462.991000059992 3964050.033999919891 60505.213500969 2024-07-14T05:07:26.483676+00:00 19994330.274000048637 29000293.042000059038 27870463.057000000030 3968021.972000002861 60505.213512438 2024-07-14T05:07:27.474683+00:00 19994330.276000019163 29000292.970999959856 27870462.945999991149 3961658.036000012886 60505.213524098 2024-07-14T05:07:28.482058+00:00 19994330.276000019163 29000293.026000019163 27870463.057000011206 3963738.024000049103 60505.213535568 2024-07-14T05:07:29.473066+00:00 19994330.272999878973 29000292.968999978155 27870462.967000011355 3959702.052000045776 60505.213547227 2024-07-14T05:07:30.480441+00:00 19994330.274000048637 29000293.022000070661 27870462.991999980062 3964144.868999958038 60505.213558697 2024-07-14T05:07:31.471448+00:00 19994330.279000040144 29000292.963999990374 27870462.962999999523 3967722.013000010978 60505.213570357 2024-07-14T05:07:32.478823+00:00 19994330.274999979883 29000292.998999949545 27870463.021000001580 3963136.060999989975 60505.213582010 2024-07-14T05:07:33.485702+00:00 19994330.274999979883 29000293.011000040919 27870462.974000010639 3958923.916999936104 60505.213593486 2024-07-14T05:07:34.477206+00:00 19994330.274999998510 29000293.031000021845 27870463.052000019699 3962906.035000085831 60505.213605145 2024-07-14T05:07:35.484581+00:00 19994330.272999998182 29000292.955999970436 27870462.976000010967 3963367.013999938965 60505.213616616 2024-07-14T05:07:36.475588+00:00 19994330.276000000536 29000293.032999988645 27870462.995999988168 3965622.001000047196 60505.213628275 2024-07-14T05:07:37.482963+00:00 19994330.275999989361 29000293.016000028700 27870463.055999990553 3960442.942999958992 60505.213639745 2024-07-14T05:07:38.473970+00:00 19994330.276000011712 29000292.996999979019 27870463.006999969482 3966630.989000082016 60505.213651405 2024-07-14T05:07:39.481345+00:00 19994330.274999991059 29000292.963999990374 27870462.956000030041 3961501.108999968041 60505.213662874 2024-07-14T05:07:40.472353+00:00 19994330.275000020862 29000293.030000001192 27870462.995000001043 3962074.967000008095 60505.213674534 2024-07-14T05:07:41.479727+00:00 19994330.273999989033 29000292.997999999672 27870463.006999969482 3963834.087999939919 60505.213686193 2024-07-14T05:07:42.487103+00:00 19994330.278999980539 29000292.989000011235 27870463.036000009626 3963450.901000022888 60505.213697664 2024-07-14T05:07:43.478111+00:00 19994330.274000018835 29000292.994999989867 27870462.926999989897 3964175.013000010978 60505.213709323 2024-07-14T05:07:44.485485+00:00 19994330.278000000864 29000292.997999999672 27870463.013000071049 3969512.078999996185 60505.213720793 2024-07-14T05:07:45.476493+00:00 19994330.270000010729 29000292.985000010580 27870463.012999888510 3963433.930999993812 60505.213732452 2024-07-14T05:07:46.483868+00:00 19994330.275999989361 29000293.005999978632 27870463.012000080198 3965094.890000000130 60505.213743928 2024-07-14T05:07:47.475373+00:00 19994330.275999959558 29000292.982000019401 27870462.992999911308 3961377.132999998983 60505.213755582 2024-07-14T05:07:48.482250+00:00 19994330.272999998182 29000292.994999971241 27870462.983000040054 3960440.978999999817 60505.213767057 2024-07-14T05:07:49.473754+00:00 19994330.278000060469 29000293.067000031471 27870463.052000049502 3961571.982000000775 60505.213778711 2024-07-14T05:07:50.480633+00:00 19994330.275999959558 29000292.977999988943 27870462.957999940962 3957370.949999998789 60505.213790187 2024-07-14T05:07:51.472136+00:00 19994330.273999989033 29000292.980000019073 27870463.001000050455 3963132.126000002027 60505.213801846 2024-07-14T05:07:52.479511+00:00 19994330.272000011057 29000293.005999978632 27870463.000999931246 3961802.914999999106 60505.213813500 2024-07-14T05:07:53.486390+00:00 19994330.280000030994 29000293.036000009626 27870463.048000101000 3960102.045000001788 60505.213824976 2024-07-14T05:07:54.477893+00:00 19994330.274999979883 29000292.967000011355 27870462.934999939054 3959459.934999994934 60505.213836629 2024-07-14T05:07:55.484772+00:00 19994330.276000019163 29000293.001999970526 27870463.032999988645 3960871.061000003945 60505.213848105 2024-07-14T05:07:56.476277+00:00 19994330.273999989033 29000292.981999989599 27870463.004999998957 3962704.953000002075 60505.213859759 2024-07-14T05:07:57.483155+00:00 19994330.274999979883 29000292.995000060648 27870462.953000068665 3957647.040999994148 60505.213871235 2024-07-14T05:07:58.474658+00:00 19994330.272000011057 29000293.022999878973 27870463.037999991328 3963800.954000004102 60505.213882888 2024-07-14T05:07:59.481537+00:00 19994330.277000010014 29000293.002000089735 27870463.019999980927 3957241.021999999881 60505.213894364 2024-07-14T05:08:00.473041+00:00 19994330.280000030994 29000293.006999969482 27870462.965999960899 3958915.028999999166 60505.213906023 2024-07-14T05:08:01.480416+00:00 19994330.272999998182 29000293.011999960989 27870463.047999981791 3962793.057000004221 60505.213917493 2024-07-14T05:08:02.471423+00:00 19994330.274999979883 29000292.962000008672 27870462.953000068665 3959769.944999999832 60505.213929153 2024-07-14T05:08:03.478798+00:00 19994330.273999929428 29000293.044000029564 27870463.033999919891 3961920.988999993075 60505.213940807 2024-07-14T05:08:04.485677+00:00 19994330.274000048637 29000292.998000029474 27870462.958000000566 3965709.009000002872 60505.213952282 2024-07-14T05:08:05.477181+00:00 19994330.279000040144 29000292.982999920845 27870463.007999990135 3961531.945000008214 60505.213963936 2024-07-14T05:08:06.484060+00:00 19994330.273999929428 29000293.008000019938 27870463.050000008196 3966003.088999987114 60505.213975412 2024-07-14T05:08:07.475563+00:00 19994330.274999979883 29000292.971000079066 27870462.951999988407 3967308.976000010967 60505.213987071 2024-07-14T05:08:08.482938+00:00 19994330.274000048637 29000293.007999900728 27870463.011000011116 3964951.935999989975 60505.213998541 2024-07-14T05:08:09.473945+00:00 19994330.276000019163 29000293.032000061125 27870463.037999991328 3965372.925000011921 60505.214010200 2024-07-14T05:08:10.481321+00:00 19994330.272999998182 29000293.001999970526 27870462.969000011683 3970849.072999998927 60505.214021671 2024-07-14T05:08:11.472327+00:00 19994330.278999920934 29000293.019000049680 27870463.028000000864 3965226.962999999989 60505.214033330 2024-07-14T05:08:12.479702+00:00 19994330.275000099093 29000292.949999928474 27870462.981999989599 3964263.096000000834 60505.214044800 2024-07-14T05:08:13.470709+00:00 19994330.274999979883 29000292.999000068754 27870462.977000001818 3967411.951999992132 60505.214056459 2024-07-14T05:08:14.478085+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3964484.010000004899 60505.214068113 2024-07-14T05:08:15.484964+00:00 19994330.276000019163 29000293.016999959946 27870463.028000000864 3961481.953999996185 60505.214079589 2024-07-14T05:08:16.476468+00:00 19994330.275999899954 29000292.952000018209 27870462.935999989510 3960929.119000003207 60505.214091242 2024-07-14T05:08:17.483346+00:00 19994330.275000099093 29000293.037000000477 27870462.994000021368 3967291.866999999154 60505.214102718 2024-07-14T05:08:18.474850+00:00 19994330.275999899954 29000292.999000001699 27870463.054000020027 3961184.069999992847 60505.214114378 2024-07-14T05:08:19.482226+00:00 19994330.275000099093 29000293.017000000924 27870463.025999959558 3962799.008000000846 60505.214125847 2024-07-14T05:08:20.473233+00:00 19994330.274999979883 29000293.002999991179 27870462.976000010967 3963143.905000001192 60505.214137507 2024-07-14T05:08:21.480608+00:00 19994330.273999929428 29000292.997999999672 27870463.013999998569 3964027.076000005007 60505.214148977 2024-07-14T05:08:22.471615+00:00 19994330.279000040144 29000292.976000010967 27870463.000000000000 3960239.986999989022 60505.214160637 2024-07-14T05:08:23.478990+00:00 19994330.274000048637 29000293.000999990851 27870462.970999959856 3958624.030000001192 60505.214172290 2024-07-14T05:08:24.485869+00:00 19994330.276999950409 29000293.032000008970 27870463.059000018984 3962706.972000002861 60505.214183766 2024-07-14T05:08:25.477373+00:00 19994330.269999980927 29000292.952999979258 27870462.893000010401 3963017.995999991894 60505.214195425 2024-07-14T05:08:26.484748+00:00 19994330.276000019163 29000293.013999998569 27870463.080000039190 3961703.063000022899 60505.214206895 2024-07-14T05:08:27.475755+00:00 19994330.276000019163 29000292.996000051498 27870462.914999961853 3962765.921000003815 60505.214218555 2024-07-14T05:08:28.483135+00:00 19994330.276000000536 29000292.984999950975 27870463.014000058174 3959570.099999994040 60505.214230025 2024-07-14T05:08:29.474137+00:00 19994330.274000000209 29000293.039000030607 27870463.082999940962 3960751.935999989975 60505.214241684 2024-07-14T05:08:30.481512+00:00 19994330.278000000864 29000293.002999961376 27870462.948000069708 3962589.032999991905 60505.214253154 2024-07-14T05:08:31.472520+00:00 19994330.275000009686 29000293.000000000000 27870463.028999920934 3962033.935000001919 60505.214264814 2024-07-14T05:08:32.479895+00:00 19994330.272999990731 29000293.007000029087 27870462.988000039011 3964923.016000003088 60505.214276290 2024-07-14T05:08:33.471398+00:00 19994330.275000020862 29000292.962000008672 27870462.991999980062 3963773.094000012148 60505.214287943 2024-07-14T05:08:34.478277+00:00 19994330.278999980539 29000293.045000020415 27870462.995000001043 3958112.991999983788 60505.214299602 2024-07-14T05:08:35.485653+00:00 19994330.273999989033 29000292.929000020027 27870463.011999960989 3963255.916000009049 60505.214311073 2024-07-14T05:08:36.476660+00:00 19994330.278000030667 29000293.037999991328 27870462.951000090688 3957228.974000006914 60505.214322732 2024-07-14T05:08:37.484035+00:00 19994330.271000001580 29000292.970999959856 27870463.019999980927 3963066.113000005018 60505.214334202 2024-07-14T05:08:38.475042+00:00 19994330.274999979883 29000293.046000000089 27870463.054000020027 3965777.963999987114 60505.214345861 2024-07-14T05:08:39.482417+00:00 19994330.276000019163 29000292.952000018209 27870462.932999968529 3961322.044000000227 60505.214357337 2024-07-14T05:08:40.473920+00:00 19994330.279000010341 29000293.036999940872 27870463.047999981791 3965166.872999995947 60505.214368991 2024-07-14T05:08:41.480799+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3957515.062999994028 60505.214380466 2024-07-14T05:08:42.472303+00:00 19994330.273999989033 29000293.013000011444 27870462.988000039011 3957359.055000007153 60505.214392120 2024-07-14T05:08:43.479182+00:00 19994330.273999989033 29000293.011000040919 27870463.041000001132 3959709.923000007868 60505.214403596 2024-07-14T05:08:44.470685+00:00 19994330.278999980539 29000293.006999969482 27870463.021999999881 3959200.958000003826 60505.214415255 2024-07-14T05:08:45.478060+00:00 19994330.273999989033 29000292.968999978155 27870462.973000001162 3963991.016999990214 60505.214426909 2024-07-14T05:08:46.484940+00:00 19994330.275000039488 29000292.985000010580 27870462.958999991417 3960766.055000007153 60505.214438385 2024-07-14T05:08:47.476443+00:00 19994330.278000000864 29000293.021000031382 27870463.022999998182 3964586.951999992132 60505.214450039 2024-07-14T05:08:48.483322+00:00 19994330.272999998182 29000293.042999979109 27870463.069000009447 3958761.995000004768 60505.214461514 2024-07-14T05:08:49.474825+00:00 19994330.270999971777 29000292.957999940962 27870462.926999989897 3964420.023999989033 60505.214473168 2024-07-14T05:08:50.481705+00:00 19994330.278000000864 29000293.007000088692 27870463.018000010401 3962570.061000018846 60505.214484644 2024-07-14T05:08:51.473208+00:00 19994330.277000010014 29000292.991999980062 27870463.018999990076 3962245.865999997128 60505.214496303 2024-07-14T05:08:52.480583+00:00 19994330.276000019163 29000293.004999998957 27870462.991999980062 3963352.044000000227 60505.214507773 2024-07-14T05:08:53.471590+00:00 19994330.273999929428 29000292.991999980062 27870462.934999998659 3957444.050999968778 60505.214519433 2024-07-14T05:08:54.478965+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3956780.888999999035 60505.214530902 2024-07-14T05:08:55.469972+00:00 19994330.279000040144 29000293.013999998569 27870463.051999989897 3963084.120000004768 60505.214542562 2024-07-14T05:08:56.477347+00:00 19994330.274999979883 29000292.949000000954 27870462.918999969959 3964171.972000002861 60505.214554216 2024-07-14T05:08:57.484227+00:00 19994330.279999971390 29000293.050000000745 27870463.059000018984 3964015.004000008106 60505.214565692 2024-07-14T05:08:58.475730+00:00 19994330.272999998182 29000292.971000019461 27870462.966000020504 3966309.919000030030 60505.214577351 2024-07-14T05:08:59.483105+00:00 19994330.274000048637 29000293.021000001580 27870462.995999988168 3965127.078999996185 60505.214588821 2024-07-14T05:09:00.474113+00:00 19994330.272999998182 29000293.021999981254 27870463.035000029951 3964353.018000007141 60505.214600480 2024-07-14T05:09:01.481488+00:00 19994330.278000000864 29000292.985000010580 27870463.043999969959 3967727.935999989975 60505.214611950 2024-07-14T05:09:02.472495+00:00 19994330.274000048637 29000293.039999961853 27870462.986000061035 3964542.037999988068 60505.214623610 2024-07-14T05:09:03.479870+00:00 19994330.276999950409 29000292.950000051409 27870462.971999879926 3961228.968999981880 60505.214635085 2024-07-14T05:09:04.471373+00:00 19994330.274000048637 29000293.025999959558 27870463.040000081062 3961298.048000038136 60505.214646739 2024-07-14T05:09:05.478252+00:00 19994330.273999929428 29000292.971999999136 27870462.947999950498 3963563.898999989033 60505.214658398 2024-07-14T05:09:06.485628+00:00 19994330.274000048637 29000292.995999988168 27870463.006000038236 3964236.009999989998 60505.214669868 2024-07-14T05:09:07.476635+00:00 19994330.278000000864 29000292.967000011355 27870462.955999970436 3959609.133000016212 60505.214681528 2024-07-14T05:09:08.484010+00:00 19994330.274999979883 29000293.031000021845 27870463.039000030607 3968809.976000010967 60505.214693003 2024-07-14T05:09:09.475513+00:00 19994330.276000019163 29000293.042999979109 27870463.037999991328 3960151.889999986161 60505.214704657 2024-07-14T05:09:10.482392+00:00 19994330.276000019163 29000292.966000020504 27870462.978999968618 3959804.088999987114 60505.214716133 2024-07-14T05:09:11.473895+00:00 19994330.273999929428 29000293.008999940008 27870462.998000029474 3961540.000999987125 60505.214727787 2024-07-14T05:09:12.480775+00:00 19994330.272999998182 29000293.001000050455 27870463.039000030607 3958802.023999989033 60505.214739263 2024-07-14T05:09:13.472277+00:00 19994330.276000019163 29000292.978000041097 27870462.960999969393 3960692.949000000954 60505.214750916 2024-07-14T05:09:14.479157+00:00 19994330.278000000864 29000293.018000010401 27870462.973999980837 3959521.930000007153 60505.214762392 2024-07-14T05:09:15.470660+00:00 19994330.276000019163 29000292.992999911308 27870463.064000010490 3956487.036000012886 60505.214774046 2024-07-14T05:09:16.477539+00:00 19994330.269999980927 29000292.968999978155 27870462.922999981791 3958915.087999999989 60505.214785705 2024-07-14T05:09:17.484915+00:00 19994330.276999950409 29000293.031000021845 27870463.001000050455 3962177.956000030041 60505.214797181 2024-07-14T05:09:18.476418+00:00 19994330.277000069618 29000292.988000039011 27870462.998999949545 3960525.019999980927 60505.214808835 2024-07-14T05:09:19.483297+00:00 19994330.271999958903 29000293.004999998957 27870462.999000068754 3957667.958999990951 60505.214820304 2024-07-14T05:09:20.474304+00:00 19994330.279000040144 29000293.029000040144 27870463.089999910444 3962121.058000028133 60505.214831964 2024-07-14T05:09:21.481679+00:00 19994330.274000000209 29000292.962000008672 27870462.951999999583 3957826.986000000965 60505.214843440 2024-07-14T05:09:22.473183+00:00 19994330.276999998838 29000293.032999988645 27870463.008999999613 3961423.007999957073 60505.214855094 2024-07-14T05:09:23.480062+00:00 19994330.271999999881 29000293.023999929428 27870463.006000000983 3956869.964000045788 60505.214866569 2024-07-14T05:09:24.471565+00:00 19994330.276999998838 29000292.973999980837 27870463.000000000000 3954311.974999963772 60505.214878228 2024-07-14T05:09:25.478940+00:00 19994330.277000010014 29000293.018000010401 27870462.997000008821 3956758.004999995232 60505.214889699 2024-07-14T05:09:26.469948+00:00 19994330.272999998182 29000293.030000090599 27870463.047999981791 3961586.078000009060 60505.214901358 2024-07-14T05:09:27.477323+00:00 19994330.277000010014 29000292.971999999136 27870462.981000009924 3958703.945999979973 60505.214913012 2024-07-14T05:09:28.484202+00:00 19994330.272999968380 29000292.973999980837 27870462.921000000089 3963222.012000023853 60505.214924487 2024-07-14T05:09:29.475705+00:00 19994330.276000019163 29000292.985000010580 27870462.997000008821 3958088.013000010978 60505.214936141 2024-07-14T05:09:30.482584+00:00 19994330.274999979883 29000293.024999979883 27870463.012999981642 3960912.971000016201 60505.214947617 2024-07-14T05:09:31.474087+00:00 19994330.277000010014 29000292.958000000566 27870463.053000029176 3961997.006999969017 60505.214959276 2024-07-14T05:09:32.481463+00:00 19994330.277000010014 29000292.993000008166 27870462.887999951839 3962153.922999978065 60505.214970746 2024-07-14T05:09:33.472470+00:00 19994330.273999989033 29000293.074000000954 27870463.124000009149 3963569.148000001907 60505.214982406 2024-07-14T05:09:34.479845+00:00 19994330.274000018835 29000292.950999990106 27870462.925999999046 3962322.909000039101 60505.214993875 2024-07-14T05:09:35.470852+00:00 19994330.273999989033 29000293.013000011444 27870463.007000029087 3961582.122999966145 60505.215005535 2024-07-14T05:09:36.478227+00:00 19994330.277000010014 29000293.013999998569 27870463.047999981791 3960549.981999992859 60505.215017005 2024-07-14T05:09:37.469235+00:00 19994330.273999989033 29000292.958000000566 27870462.971000019461 3961290.919000030030 60505.215028665 2024-07-14T05:09:38.476610+00:00 19994330.278000000864 29000293.028999980539 27870463.009999990463 3958636.944000006188 60505.215040324 2024-07-14T05:09:39.483985+00:00 19994330.276000019163 29000292.987000018358 27870462.972000058740 3962764.117999970913 60505.215051794 2024-07-14T05:09:40.474992+00:00 19994330.269999980927 29000293.018000010401 27870463.053999900818 3961155.902999997139 60505.215063453 2024-07-14T05:09:41.482367+00:00 19994330.278000000864 29000293.022999998182 27870462.971000079066 3961515.939000010025 60505.215074929 2024-07-14T05:09:42.473870+00:00 19994330.276000019163 29000292.961999949068 27870462.998999949545 3959305.082000017166 60505.215086583 2024-07-14T05:09:43.480750+00:00 19994330.275999959558 29000292.986000001431 27870462.957000020891 3960891.004000008106 60505.215098058 2024-07-14T05:09:44.472253+00:00 19994330.273999989033 29000293.011000040919 27870463.031000021845 3963058.060000001919 60505.215109718 2024-07-14T05:09:45.479628+00:00 19994330.274000048637 29000292.999000009149 27870463.049000021070 3966030.976999998093 60505.215121188 2024-07-14T05:09:46.470635+00:00 19994330.275999959558 29000292.992999970913 27870462.956999901682 3965638.939999998081 60505.215132842 2024-07-14T05:09:47.477515+00:00 19994330.275000039488 29000293.004000011832 27870463.004000071436 3961596.976999998093 60505.215144501 2024-07-14T05:09:48.484890+00:00 19994330.273999929428 29000293.015000049025 27870463.003999948502 3963462.066999971867 60505.215155977 2024-07-14T05:09:49.476393+00:00 19994330.279000040144 29000292.952999949455 27870462.944000009447 3957633.958000003826 60505.215167630 2024-07-14T05:09:50.483272+00:00 19994330.276000019163 29000293.036999940872 27870463.039000030607 3959113.995000004768 60505.215179106 2024-07-14T05:09:51.474775+00:00 19994330.271999958903 29000292.981000069529 27870462.957999940962 3963999.084999979008 60505.215190765 2024-07-14T05:09:52.482150+00:00 19994330.274000048637 29000292.991999980062 27870463.039000030607 3961019.913000047207 60505.215202236 2024-07-14T05:09:53.473158+00:00 19994330.276999950409 29000293.024000048637 27870463.009000059217 3960576.089999973774 60505.215213895 2024-07-14T05:09:54.480533+00:00 19994330.276000019163 29000292.988999959081 27870463.001999970526 3960465.991999983788 60505.215225365 2024-07-14T05:09:55.471540+00:00 19994330.274000048637 29000293.013000011444 27870462.990999940783 3966478.915000020992 60505.215237024 2024-07-14T05:09:56.478915+00:00 19994330.276999950409 29000293.046000000089 27870463.075000051409 3958972.026000022888 60505.215248494 2024-07-14T05:09:57.469922+00:00 19994330.274000048637 29000292.926999930292 27870462.922999981791 3965516.074999988079 60505.215260154 2024-07-14T05:09:58.477298+00:00 19994330.273999929428 29000293.028000000864 27870463.003000020981 3961788.958000003826 60505.215271813 2024-07-14T05:09:59.484675+00:00 19994330.277000069618 29000293.015000101179 27870463.026999950409 3966249.968999981880 60505.215283283 2024-07-14T05:10:00.475680+00:00 19994330.278999920934 29000292.990999940783 27870462.971000000834 3960749.040000020992 60505.215294943 2024-07-14T05:10:01.483055+00:00 19994330.274000048637 29000293.037999991328 27870463.059000000358 3962275.912999988068 60505.215306413 2024-07-14T05:10:02.474063+00:00 19994330.276000019163 29000292.952000018209 27870462.984000001103 3958318.095999956131 60505.215318072 2024-07-14T05:10:03.481438+00:00 19994330.272999998182 29000293.083999991417 27870463.059000000358 3965927.912999988068 60505.215329548 2024-07-14T05:10:04.472941+00:00 19994330.272999998182 29000292.917999979109 27870462.856000009924 3962241.121000051033 60505.215341202 2024-07-14T05:10:05.479820+00:00 19994330.279999971390 29000293.022000070661 27870463.113000009209 3965145.924000024796 60505.215352677 2024-07-14T05:10:06.471324+00:00 19994330.273999929428 29000293.029999971390 27870462.978999998420 3963410.975000023842 60505.215364331 2024-07-14T05:10:07.478202+00:00 19994330.272999998182 29000292.967000011355 27870462.949999991804 3960852.082999945153 60505.215375807 2024-07-14T05:10:08.469705+00:00 19994330.275000099093 29000292.980999998748 27870463.011000011116 3964413.006000041962 60505.215387460 2024-07-14T05:10:09.476585+00:00 19994330.274999979883 29000293.035999998450 27870463.006999969482 3961306.944000006188 60505.215399120 2024-07-14T05:10:10.483960+00:00 19994330.276000019163 29000292.981000009924 27870463.026000019163 3963616.990999937057 60505.215410590 2024-07-14T05:10:11.474967+00:00 19994330.276999950409 29000292.978999990970 27870462.953999999911 3958875.938000082970 60505.215422249 2024-07-14T05:10:12.482343+00:00 19994330.276000019163 29000293.019000019878 27870463.092999991030 3966357.005999923218 60505.215433725 2024-07-14T05:10:13.473846+00:00 19994330.271999958903 29000293.005999978632 27870462.931999981403 3963077.120000004768 60505.215445379 2024-07-14T05:10:14.480725+00:00 19994330.277000069618 29000292.951999988407 27870463.022000011057 3961034.958999990951 60505.215456855 2024-07-14T05:10:15.472228+00:00 19994330.271999999881 29000293.010000020266 27870462.967000011355 3955167.963000059128 60505.215468514 2024-07-14T05:10:16.479603+00:00 19994330.278000000864 29000293.005999978632 27870462.991999980062 3963522.011999965180 60505.215479984 2024-07-14T05:10:17.470611+00:00 19994330.273000009358 29000293.012000020593 27870463.022999998182 3958156.052000045776 60505.215491643 2024-07-14T05:10:18.477986+00:00 19994330.278000000864 29000292.973999980837 27870462.988000039011 3962943.917999982834 60505.215503113 2024-07-14T05:10:19.468993+00:00 19994330.275999989361 29000293.019999980927 27870463.011999960989 3956234.031999946106 60505.215514773 2024-07-14T05:10:20.476368+00:00 19994330.274000000209 29000292.984000030905 27870462.981999989599 3963039.013000010978 60505.215526432 2024-07-14T05:10:21.483743+00:00 19994330.275000009686 29000293.018000010401 27870463.022000070661 3958925.019999980927 60505.215537902 2024-07-14T05:10:22.474751+00:00 19994330.276999980211 29000293.012000020593 27870463.007999900728 3962366.892000079155 60505.215549562 2024-07-14T05:10:23.482126+00:00 19994330.275000009686 29000293.032999988645 27870463.024000048637 3963235.133999944199 60505.215561031 2024-07-14T05:10:24.473133+00:00 19994330.277000010014 29000292.968999978155 27870462.932000041008 3964133.973000050057 60505.215572691 2024-07-14T05:10:25.480508+00:00 19994330.271999981254 29000292.975000020117 27870462.958999991417 3961777.969999908935 60505.215584161 2024-07-14T05:10:26.471515+00:00 19994330.275000009686 29000293.014999989420 27870463.054999951273 3961866.082000017166 60505.215595820 2024-07-14T05:10:27.478891+00:00 19994330.275999989361 29000292.988999959081 27870463.019000049680 3962816.953000069130 60505.215607296 2024-07-14T05:10:28.470394+00:00 19994330.275000039488 29000293.029000040144 27870463.013000011444 3956531.925999999046 60505.215618950 2024-07-14T05:10:29.477273+00:00 19994330.275999959558 29000292.970000028610 27870462.929999951273 3965347.972000002861 60505.215630426 2024-07-14T05:10:30.468776+00:00 19994330.277000010014 29000292.996999979019 27870462.996999979019 3956930.097000002861 60505.215642085 2024-07-14T05:10:31.476151+00:00 19994330.274999979883 29000293.010999921709 27870463.027000069618 3962499.967999935150 60505.215653739 2024-07-14T05:10:32.483030+00:00 19994330.272000011057 29000292.997000098228 27870463.020999908447 3960570.971000074875 60505.215665215 2024-07-14T05:10:33.474534+00:00 19994330.277000010014 29000293.000999931246 27870462.995000001043 3964209.049999951851 60505.215676868 2024-07-14T05:10:34.481413+00:00 19994330.277000010014 29000293.019999980927 27870463.021000031382 3962411.925999999046 60505.215688344 2024-07-14T05:10:35.472916+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3959053.090999960899 60505.215700003 2024-07-14T05:10:36.480291+00:00 19994330.275000039488 29000293.036000009626 27870463.067999958992 3962751.009999989998 60505.215711473 2024-07-14T05:10:37.471299+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3961595.986000061035 60505.215723133 2024-07-14T05:10:38.478674+00:00 19994330.276999950409 29000293.013000011444 27870463.046000000089 3962048.080000042915 60505.215734603 2024-07-14T05:10:39.469681+00:00 19994330.274000048637 29000292.973000049591 27870462.910000000149 3953177.943999886978 60505.215746262 2024-07-14T05:10:40.477055+00:00 19994330.276999950409 29000292.980999950320 27870463.034000009298 3954002.923000096809 60505.215757916 2024-07-14T05:10:41.483937+00:00 19994330.275000039488 29000293.047000050545 27870463.039999991655 3958606.965999960899 60505.215769392 2024-07-14T05:10:42.475438+00:00 19994330.274000048637 29000292.981999989599 27870462.977000009269 3959268.121000051033 60505.215781045 2024-07-14T05:10:43.482318+00:00 19994330.276999950409 29000293.005999919027 27870462.998999979347 3959924.901999949943 60505.215792521 2024-07-14T05:10:44.473821+00:00 19994330.272999998182 29000292.997000098228 27870463.029000010341 3960747.034000039101 60505.215804175 2024-07-14T05:10:45.480700+00:00 19994330.276000019163 29000292.973000001162 27870462.977999988943 3962028.000000000000 60505.215815650 2024-07-14T05:10:46.472203+00:00 19994330.276999950409 29000293.032000001520 27870463.022000011057 3956926.980999947060 60505.215827310 2024-07-14T05:10:47.479578+00:00 19994330.274000048637 29000292.966999989003 27870462.992000009865 3962461.993000030983 60505.215838780 2024-07-14T05:10:48.470585+00:00 19994330.273999929428 29000293.052000019699 27870463.016999959946 3959808.008000016212 60505.215850439 2024-07-14T05:10:49.477961+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3956178.009999989998 60505.215861909 2024-07-14T05:10:50.468968+00:00 19994330.274999979883 29000293.006000008434 27870462.994000021368 3963218.011999965180 60505.215873569 2024-07-14T05:10:51.476344+00:00 19994330.276000019163 29000292.974999990314 27870462.997999969870 3959449.950999975204 60505.215885222 2024-07-14T05:10:52.483223+00:00 19994330.276000019163 29000293.048000011593 27870462.993000030518 3958385.060999989975 60505.215896698 2024-07-14T05:10:53.474725+00:00 19994330.274999979883 29000292.971999999136 27870463.023999989033 3956943.969000101089 60505.215908358 2024-07-14T05:10:54.482101+00:00 19994330.274999979883 29000292.990000009537 27870462.946999970824 3957890.988999962807 60505.215919828 2024-07-14T05:10:55.473108+00:00 19994330.274000048637 29000292.996999979019 27870463.051000058651 3957772.046999930870 60505.215931487 2024-07-14T05:10:56.480483+00:00 19994330.276000019163 29000293.000000000000 27870462.956000030041 3960955.933000088204 60505.215942957 2024-07-14T05:10:57.471490+00:00 19994330.274999979883 29000292.981000009924 27870462.958999991417 3964104.042999982834 60505.215954617 2024-07-14T05:10:58.478865+00:00 19994330.276999950409 29000293.046999990940 27870463.051999930292 3957850.046000003815 60505.215966086 2024-07-14T05:10:59.469873+00:00 19994330.275000099093 29000292.995000001043 27870463.018000010401 3961565.921999930870 60505.215977746 2024-07-14T05:11:00.477247+00:00 19994330.276999950409 29000292.990000009537 27870462.988000039011 3964226.053000092972 60505.215989222 2024-07-14T05:11:01.468751+00:00 19994330.271999958903 29000293.013000011444 27870463.005999919027 3962291.961999893188 60505.216000875 2024-07-14T05:11:02.475630+00:00 19994330.277000069618 29000292.985999941826 27870463.000000000000 3961902.052000045776 60505.216012535 2024-07-14T05:11:03.483005+00:00 19994330.276000019163 29000292.980000019073 27870462.996000051498 3958899.991999983788 60505.216024010 2024-07-14T05:11:04.474508+00:00 19994330.273999929428 29000293.049000021070 27870463.021000031382 3960040.973000050057 60505.216035664 2024-07-14T05:11:05.481388+00:00 19994330.277000069618 29000292.983999971300 27870463.005999919027 3956892.942000031006 60505.216047140 2024-07-14T05:11:06.472891+00:00 19994330.271999958903 29000292.945000048727 27870462.964000109583 3968302.988999962807 60505.216058800 2024-07-14T05:11:07.480266+00:00 19994330.274999979883 29000293.041999939829 27870463.086999889463 3963879.026000022888 60505.216070269 2024-07-14T05:11:08.471273+00:00 19994330.278000000864 29000292.963000059128 27870462.909000039101 3964235.082000017166 60505.216081929 2024-07-14T05:11:09.478649+00:00 19994330.276999998838 29000293.001999970526 27870463.003000020981 3967000.847999929916 60505.216093399 2024-07-14T05:11:10.469656+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3963206.146999955177 60505.216105058 2024-07-14T05:11:11.477031+00:00 19994330.274999991059 29000293.016999959946 27870462.990000009537 3959798.985000013839 60505.216116528 2024-07-14T05:11:12.468038+00:00 19994330.274000000209 29000292.977000001818 27870463.031000021845 3958980.037999988068 60505.216128188 2024-07-14T05:11:13.475413+00:00 19994330.274000000209 29000293.026000019163 27870463.007999900728 3956122.924000024796 60505.216139841 2024-07-14T05:11:14.482293+00:00 19994330.277000010014 29000292.978000041097 27870462.937000039965 3960683.007000089157 60505.216151317 2024-07-14T05:11:15.473796+00:00 19994330.275999989361 29000293.001999970526 27870463.018000010401 3959799.926999927033 60505.216162976 2024-07-14T05:11:16.481171+00:00 19994330.275999989361 29000293.011000040919 27870463.014999989420 3957024.134999989998 60505.216174447 2024-07-14T05:11:17.472178+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3959979.938000082970 60505.216186106 2024-07-14T05:11:18.479554+00:00 19994330.275000009686 29000292.973999980837 27870462.953999999911 3961334.052999972831 60505.216197576 2024-07-14T05:11:19.470560+00:00 19994330.276999980211 29000293.047000050545 27870463.069000009447 3960439.921000003815 60505.216209236 2024-07-14T05:11:20.477936+00:00 19994330.276000019163 29000292.985999941826 27870463.003000009805 3963301.029999970924 60505.216220705 2024-07-14T05:11:21.468943+00:00 19994330.275999959558 29000293.013000011444 27870463.023999989033 3958770.075999975204 60505.216232365 2024-07-14T05:11:22.476318+00:00 19994330.275000039488 29000292.949000000954 27870462.916000008583 3957430.953000069130 60505.216243841 2024-07-14T05:11:23.467821+00:00 19994330.272999998182 29000293.018000010401 27870463.067999988794 3957466.962999939919 60505.216255494 2024-07-14T05:11:24.474701+00:00 19994330.273999989033 29000293.019999999553 27870462.943000018597 3959266.945000051986 60505.216267154 2024-07-14T05:11:25.482076+00:00 19994330.278000000864 29000292.995999988168 27870463.053999990225 3958524.076999903191 60505.216278629 2024-07-14T05:11:26.473579+00:00 19994330.274999979883 29000292.973000019789 27870462.989000018686 3958240.884000062943 60505.216290283 2024-07-14T05:11:27.480458+00:00 19994330.276000019163 29000293.006999999285 27870463.000999990851 3959177.151999949943 60505.216301753 2024-07-14T05:11:28.471465+00:00 19994330.273999989033 29000292.986999988556 27870462.987999979407 3957977.070000051986 60505.216313412 2024-07-14T05:11:29.478840+00:00 19994330.275000039488 29000292.986999988556 27870462.976000010967 3959719.901000022888 60505.216324888 2024-07-14T05:11:30.470344+00:00 19994330.275999959558 29000293.004000041634 27870462.980000019073 3965401.934000014793 60505.216336542 2024-07-14T05:11:31.477223+00:00 19994330.276000019163 29000293.041999999434 27870463.096999999136 3959213.001999973785 60505.216348018 2024-07-14T05:11:32.468726+00:00 19994330.276000019163 29000292.988999959081 27870462.976000010967 3964018.055999993812 60505.216359677 2024-07-14T05:11:33.476101+00:00 19994330.275999959558 29000292.980000019073 27870462.950999978930 3963117.087999939919 60505.216371331 2024-07-14T05:11:34.482981+00:00 19994330.274000048637 29000293.033999979496 27870463.045000020415 3961572.912999988068 60505.216382807 2024-07-14T05:11:35.474484+00:00 19994330.272999998182 29000292.994000021368 27870463.028000000864 3963975.946000099182 60505.216394460 2024-07-14T05:11:36.481363+00:00 19994330.275999899954 29000292.981000009924 27870462.945999979973 3959137.069000006188 60505.216405936 2024-07-14T05:11:37.472866+00:00 19994330.275000099093 29000292.967000011355 27870463.000000000000 3960871.938999890815 60505.216417595 2024-07-14T05:11:38.480241+00:00 19994330.276999950409 29000293.069999989122 27870463.019999980927 3963980.140000104904 60505.216429065 2024-07-14T05:11:39.471249+00:00 19994330.274999979883 29000292.991999980062 27870462.998000029474 3965609.946999907028 60505.216440725 2024-07-14T05:11:40.478624+00:00 19994330.274999979883 29000292.958000060171 27870462.967000011355 3958304.024000049103 60505.216452195 2024-07-14T05:11:41.469631+00:00 19994330.274000048637 29000293.018999930471 27870462.980000019073 3958796.873999952804 60505.216463855 2024-07-14T05:11:42.477007+00:00 19994330.276000019163 29000293.000000000000 27870463.052999969572 3960043.050000071991 60505.216475330 2024-07-14T05:11:43.468509+00:00 19994330.276999950409 29000293.037000060081 27870463.036000009626 3960177.003000020981 60505.216486984 2024-07-14T05:11:44.475388+00:00 19994330.274000048637 29000292.987999919802 27870462.986999988556 3960377.925999999046 60505.216498638 2024-07-14T05:11:45.482268+00:00 19994330.273999929428 29000292.971000079066 27870462.906000021845 3961005.138999938965 60505.216510113 2024-07-14T05:11:46.473771+00:00 19994330.275000099093 29000292.985999941826 27870463.013000011444 3960800.876999973785 60505.216521773 2024-07-14T05:11:47.481146+00:00 19994330.275999899954 29000293.036000009626 27870463.071999911219 3962581.011000037193 60505.216533248 2024-07-14T05:11:48.472649+00:00 19994330.274000048637 29000292.970000028610 27870462.983000040054 3963007.159000039101 60505.216544902 2024-07-14T05:11:49.479529+00:00 19994330.281000021845 29000293.026999950409 27870463.014000058174 3959547.866999983788 60505.216556378 2024-07-14T05:11:50.471032+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3957741.018000007141 60505.216568031 2024-07-14T05:11:51.477911+00:00 19994330.273999929428 29000293.029000040144 27870462.970999959856 3956394.033999919891 60505.216579507 2024-07-14T05:11:52.469414+00:00 19994330.275000099093 29000292.998000029474 27870463.059000018984 3958010.999000072014 60505.216591161 2024-07-14T05:11:53.476293+00:00 19994330.274999979883 29000292.958999991417 27870462.968999978155 3954514.011999965180 60505.216602631 2024-07-14T05:11:54.467301+00:00 19994330.276999950409 29000292.996999979019 27870463.001000050455 3965579.983000040054 60505.216614290 2024-07-14T05:11:55.474676+00:00 19994330.276000019163 29000292.991999980062 27870463.015999998897 3960021.977999926079 60505.216625950 2024-07-14T05:11:56.482051+00:00 19994330.271999958903 29000293.008000019938 27870462.945000000298 3956275.011000037193 60505.216637420 2024-07-14T05:11:57.473058+00:00 19994330.276000019163 29000293.036999940872 27870463.011000011116 3957437.947000027169 60505.216649079 2024-07-14T05:11:58.480433+00:00 19994330.275000099093 29000292.991000059992 27870462.993999991566 3958174.103999971878 60505.216660555 2024-07-14T05:11:59.471937+00:00 19994330.274999979883 29000292.942999999970 27870463.015000000596 3958048.881000041962 60505.216672209 2024-07-14T05:12:00.478816+00:00 19994330.278000000864 29000293.037000000477 27870463.034000009298 3961512.093999981880 60505.216683684 2024-07-14T05:12:01.470319+00:00 19994330.272999998182 29000292.986999999732 27870462.951999988407 3954105.932000041008 60505.216695338 2024-07-14T05:12:02.477198+00:00 19994330.276999998838 29000293.021000001580 27870463.059000018984 3958335.001999973785 60505.216706814 2024-07-14T05:12:03.468701+00:00 19994330.274000000209 29000293.015999998897 27870462.963999990374 3957455.146999955177 60505.216718467 2024-07-14T05:12:04.475581+00:00 19994330.274999998510 29000292.946000009775 27870462.977000031620 3957899.917999982834 60505.216729943 2024-07-14T05:12:05.467084+00:00 19994330.274999998510 29000293.078999999911 27870463.087999999523 3961880.986999989022 60505.216741597 2024-07-14T05:12:06.473963+00:00 19994330.274000000209 29000292.962999999523 27870462.917999979109 3962453.907000064850 60505.216753257 2024-07-14T05:12:07.481338+00:00 19994330.278000000864 29000292.953000009060 27870463.033999979496 3956697.101999998093 60505.216764732 2024-07-14T05:12:08.472841+00:00 19994330.277000010014 29000293.037999991328 27870463.000999990851 3954769.748999952804 60505.216776386 2024-07-14T05:12:09.479720+00:00 19994330.272999998182 29000293.038999971002 27870463.053000029176 3954902.200000048149 60505.216787862 2024-07-14T05:12:10.471224+00:00 19994330.273999989033 29000292.940000001341 27870462.898999989033 3959124.995000004768 60505.216799515 2024-07-14T05:12:11.478103+00:00 19994330.275999989361 29000293.048000041395 27870463.087999999523 3958799.087999939919 60505.216810991 2024-07-14T05:12:12.469606+00:00 19994330.275999989361 29000292.995999988168 27870462.933000031859 3957544.945999979973 60505.216822650 2024-07-14T05:12:13.476981+00:00 19994330.277000010014 29000292.989000018686 27870463.024999920279 3955433.948000072967 60505.216834120 2024-07-14T05:12:14.467989+00:00 19994330.273999989033 29000292.971999939531 27870462.991000059992 3958280.072000027169 60505.216845780 2024-07-14T05:12:15.475364+00:00 19994330.275000009686 29000293.019000049680 27870463.024999979883 3961361.931999921799 60505.216857433 2024-07-14T05:12:16.482243+00:00 19994330.275000039488 29000293.014999929816 27870463.001000050455 3957653.016000031959 60505.216868909 2024-07-14T05:12:17.473746+00:00 19994330.271999958903 29000293.001000050455 27870463.003000020981 3960681.000000000000 60505.216880563 2024-07-14T05:12:18.480625+00:00 19994330.282000008970 29000293.032999988645 27870463.019999980927 3962137.012999998871 60505.216892038 2024-07-14T05:12:19.472128+00:00 19994330.272999998182 29000292.950000051409 27870462.985000010580 3960595.013999999966 60505.216903692 2024-07-14T05:12:20.479008+00:00 19994330.275000039488 29000293.025999899954 27870462.992999911308 3956294.924999998882 60505.216915162 2024-07-14T05:12:21.470015+00:00 19994330.273999989033 29000292.994000080973 27870462.999000068754 3960356.109000001103 60505.216926822 2024-07-14T05:12:22.477390+00:00 19994330.272999998182 29000292.982999920845 27870463.021000031382 3960388.087999999989 60505.216938292 2024-07-14T05:12:23.468397+00:00 19994330.278999980539 29000292.977000121027 27870462.929999951273 3960486.854999999981 60505.216949951 2024-07-14T05:12:24.475772+00:00 19994330.274999979883 29000293.053999900818 27870463.072999950498 3962438.066000002902 60505.216961427 2024-07-14T05:12:25.467275+00:00 19994330.276000019163 29000292.986999988556 27870463.001000050455 3960592.858999996912 60505.216973080 2024-07-14T05:12:26.474155+00:00 19994330.274999979883 29000293.011000040919 27870462.970000028610 3960620.104000002146 60505.216984740 2024-07-14T05:12:27.481530+00:00 19994330.272000011057 29000293.004000071436 27870462.990999940783 3961566.978999995161 60505.216996210 2024-07-14T05:12:28.472537+00:00 19994330.275999959558 29000292.950999978930 27870463.009000059217 3956973.126000002027 60505.217007869 2024-07-14T05:12:29.479912+00:00 19994330.277000069618 29000293.049000021070 27870463.021000031382 3952321.916000001132 60505.217019339 2024-07-14T05:12:30.470919+00:00 19994330.276999950409 29000292.961999889463 27870462.985999941826 3956025.941000000108 60505.217030999 2024-07-14T05:12:31.478295+00:00 19994330.272000070661 29000292.985000010580 27870462.930999990553 3955198.080999999773 60505.217042468 2024-07-14T05:12:32.469302+00:00 19994330.274999979883 29000293.004999998957 27870463.016000028700 3958001.954999998212 60505.217054128 2024-07-14T05:12:33.476678+00:00 19994330.273999929428 29000293.021000031382 27870463.016999959946 3960619.958000003826 60505.217065604 2024-07-14T05:12:34.468180+00:00 19994330.277000069618 29000293.001000050455 27870463.041000001132 3956999.018999993801 60505.217077258 2024-07-14T05:12:35.475060+00:00 19994330.276000019163 29000292.996999979019 27870462.943999998271 3953812.035999997985 60505.217088733 2024-07-14T05:12:36.466563+00:00 19994330.275999899954 29000293.028999999166 27870463.114000011235 3958572.030000001192 60505.217100387 2024-07-14T05:12:37.473442+00:00 19994330.272999998182 29000292.956999991089 27870462.884999990463 3959669.955999999773 60505.217112047 2024-07-14T05:12:38.480817+00:00 19994330.276000019163 29000292.986000001431 27870463.009000018239 3962000.001000002027 60505.217123522 2024-07-14T05:12:39.472320+00:00 19994330.274999979883 29000292.996000010520 27870463.003999978304 3952189.944000006188 60505.217135176 2024-07-14T05:12:40.479199+00:00 19994330.278000000864 29000292.993000000715 27870462.941000010818 3961353.120999991894 60505.217146652 2024-07-14T05:12:41.470703+00:00 19994330.274000048637 29000293.046000000089 27870463.102000001818 3957796.938000007998 60505.217158311 2024-07-14T05:12:42.478078+00:00 19994330.274999979883 29000293.002000000328 27870462.975000020117 3957382.979000002146 60505.217169781 2024-07-14T05:12:43.469085+00:00 19994330.274999979883 29000292.986999988556 27870462.960999969393 3957930.019999995828 60505.217181440 2024-07-14T05:12:44.476460+00:00 19994330.276000019163 29000293.012000020593 27870462.986999988556 3950235.101999998093 60505.217192911 2024-07-14T05:12:45.467467+00:00 19994330.272999998182 29000293.000999990851 27870463.094000041485 3953144.851999998093 60505.217204564 2024-07-14T05:12:46.474347+00:00 19994330.277000069618 29000292.991999980062 27870462.982999980450 3959968.034999995958 60505.217216223 2024-07-14T05:12:47.481722+00:00 19994330.276999950409 29000292.991000000387 27870462.995999988168 3959335.925999999046 60505.217227699 2024-07-14T05:12:48.473225+00:00 19994330.272999998182 29000293.000999990851 27870462.966000020504 3959864.187000005972 60505.217239353 2024-07-14T05:12:49.480104+00:00 19994330.274000048637 29000292.995999988168 27870463.009999990463 3958764.973999992013 60505.217250829 2024-07-14T05:12:50.471607+00:00 19994330.275999899954 29000293.016000028700 27870462.971999999136 3954602.922000021208 60505.217262482 2024-07-14T05:12:51.478486+00:00 19994330.277000069618 29000292.991999980062 27870463.041999999434 3963102.980999975931 60505.217273958 2024-07-14T05:12:52.469990+00:00 19994330.274999979883 29000293.007000029087 27870462.970000028610 3959872.068000019062 60505.217285612 2024-07-14T05:12:53.476869+00:00 19994330.276999950409 29000292.997999969870 27870463.036000009626 3961315.021999984980 60505.217297087 2024-07-14T05:12:54.468372+00:00 19994330.275000099093 29000293.034999970347 27870463.057999968529 3961136.819999992847 60505.217308741 2024-07-14T05:12:55.475251+00:00 19994330.271999958903 29000292.947000030428 27870462.911999940872 3955047.097000002861 60505.217320217 2024-07-14T05:12:56.466755+00:00 19994330.274999998510 29000292.996999979019 27870463.016000028700 3956754.000000000000 60505.217331877 2024-07-14T05:12:57.474130+00:00 19994330.276000000536 29000293.012000080198 27870462.980000019073 3961521.968000025023 60505.217343530 2024-07-14T05:12:58.481009+00:00 19994330.278999991715 29000292.980999950320 27870462.973999980837 3959624.087999999989 60505.217355006 2024-07-14T05:12:59.472512+00:00 19994330.275000009686 29000293.024999979883 27870463.049000021070 3960179.970999985933 60505.217366660 2024-07-14T05:13:00.479391+00:00 19994330.274000000209 29000292.991999980062 27870463.013000011444 3956953.981999992859 60505.217378135 2024-07-14T05:13:01.470894+00:00 19994330.274999991059 29000293.017000079155 27870462.981999989599 3957735.013999999035 60505.217389789 2024-07-14T05:13:02.477774+00:00 19994330.274999991059 29000292.967999938875 27870462.973999980837 3956740.886000006925 60505.217401265 2024-07-14T05:13:03.469277+00:00 19994330.274000018835 29000293.016000028700 27870463.057999968529 3954435.164999992121 60505.217412924 2024-07-14T05:13:04.476652+00:00 19994330.275999989361 29000293.011000040919 27870462.973000049591 3957585.904000014067 60505.217424394 2024-07-14T05:13:05.467659+00:00 19994330.275000009686 29000293.003999948502 27870463.006999969482 3956038.032999991905 60505.217436054 2024-07-14T05:13:06.475035+00:00 19994330.275000009686 29000293.041000008583 27870463.039999961853 3957319.000000000000 60505.217447523 2024-07-14T05:13:07.466042+00:00 19994330.274999979883 29000292.944000009447 27870462.919000029564 3956753.034999995958 60505.217459183 2024-07-14T05:13:08.473417+00:00 19994330.275000009686 29000292.985000010580 27870463.026000019163 3960498.949000000954 60505.217470837 2024-07-14T05:13:09.480296+00:00 19994330.276000019163 29000292.983999971300 27870462.977000001818 3959707.009000002872 60505.217482313 2024-07-14T05:13:10.471799+00:00 19994330.278999980539 29000293.059000018984 27870463.044999960810 3958619.957000017166 60505.217493966 2024-07-14T05:13:11.478679+00:00 19994330.272000011057 29000292.945999979973 27870462.975000020117 3959302.032999991905 60505.217505442 2024-07-14T05:13:12.470182+00:00 19994330.274999979883 29000293.026000019163 27870463.002000000328 3958277.060999989975 60505.217517096 2024-07-14T05:13:13.477061+00:00 19994330.275000039488 29000292.973000001162 27870463.000999998301 3960635.921999990940 60505.217528571 2024-07-14T05:13:14.468564+00:00 19994330.275999959558 29000293.033000010997 27870463.028000000864 3958148.046000003815 60505.217540231 2024-07-14T05:13:15.475939+00:00 19994330.272999998182 29000292.991999998689 27870462.956999991089 3961105.020000011194 60505.217551701 2024-07-14T05:13:16.466946+00:00 19994330.278000000864 29000293.037999998778 27870463.040999989957 3959083.939000010025 60505.217563360 2024-07-14T05:13:17.474322+00:00 19994330.273999989033 29000292.933999989182 27870462.936000019312 3959407.946999996901 60505.217575014 2024-07-14T05:13:18.481201+00:00 19994330.275000039488 29000293.039000000805 27870463.030000001192 3958814.125000000000 60505.217586489 2024-07-14T05:13:19.472704+00:00 19994330.273999989033 29000293.011000011116 27870463.035000000149 3955817.988999993075 60505.217598143 2024-07-14T05:13:20.479583+00:00 19994330.278000000864 29000293.011999990791 27870463.025000009686 3957202.900999993086 60505.217609619 2024-07-14T05:13:21.471087+00:00 19994330.278999980539 29000292.977999988943 27870463.011000011116 3956211.895999997854 60505.217621278 2024-07-14T05:13:22.478462+00:00 19994330.272999998182 29000293.034000039101 27870462.973999980837 3962213.182000011206 60505.217632749 2024-07-14T05:13:23.469469+00:00 19994330.274000048637 29000292.993999961764 27870462.921999990940 3965868.039000004996 60505.217644408 2024-07-14T05:13:24.476844+00:00 19994330.271999958903 29000292.953000009060 27870463.040000021458 3958636.007999985944 60505.217655878 2024-07-14T05:13:25.467851+00:00 19994330.278000000864 29000293.027000010014 27870463.032999988645 3962500.803000032902 60505.217667537 2024-07-14T05:13:26.475227+00:00 19994330.271999958903 29000292.976000010967 27870463.008999999613 3958870.273000001907 60505.217679007 2024-07-14T05:13:27.466234+00:00 19994330.281000021845 29000293.008000019938 27870462.968999978155 3959778.851999998093 60505.217690667 2024-07-14T05:13:28.473609+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3961136.024999976158 60505.217702320 2024-07-14T05:13:29.480488+00:00 19994330.275000099093 29000293.032000008970 27870463.069999989122 3960252.958999990951 60505.217713796 2024-07-14T05:13:30.471991+00:00 19994330.274999979883 29000293.026000019163 27870462.955000039190 3960407.039000033867 60505.217725456 2024-07-14T05:13:31.479366+00:00 19994330.273999929428 29000292.979999899864 27870462.993000030518 3957265.949999988079 60505.217736925 2024-07-14T05:13:32.470374+00:00 19994330.277000069618 29000292.970000028610 27870462.961999889463 3958471.109999955166 60505.217748585 2024-07-14T05:13:33.477749+00:00 19994330.274999979883 29000293.026000019163 27870463.076000090688 3955502.909000039101 60505.217760061 2024-07-14T05:13:34.469252+00:00 19994330.276999950409 29000292.968999978155 27870462.936999920756 3955898.046999990940 60505.217771715 2024-07-14T05:13:35.476131+00:00 19994330.274000048637 29000293.028000000864 27870463.053000088781 3957895.008000016212 60505.217783190 2024-07-14T05:13:36.467635+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3956029.024999976158 60505.217794850 2024-07-14T05:13:37.475010+00:00 19994330.272000070661 29000293.016999959946 27870463.043999910355 3958946.994000018109 60505.217806320 2024-07-14T05:13:38.466017+00:00 19994330.282999988645 29000292.971000079066 27870462.915000081062 3960085.940999985207 60505.217817973 2024-07-14T05:13:39.472896+00:00 19994330.271999958903 29000293.046999931335 27870463.031000021845 3956768.980000019073 60505.217829633 2024-07-14T05:13:40.480271+00:00 19994330.274000048637 29000292.999000068754 27870462.992999911308 3956867.015999972820 60505.217841108 2024-07-14T05:13:41.471774+00:00 19994330.273999929428 29000292.986999988556 27870462.978000041097 3956384.977999985218 60505.217852762 2024-07-14T05:13:42.478654+00:00 19994330.276000019163 29000292.949000000954 27870463.009999990463 3950857.009000002872 60505.217864238 2024-07-14T05:13:43.470157+00:00 19994330.276000019163 29000293.072999950498 27870463.026000019163 3959720.045000017155 60505.217875891 2024-07-14T05:13:44.477036+00:00 19994330.276000019163 29000292.958000060171 27870462.953999999911 3957629.003000020981 60505.217887367 2024-07-14T05:13:45.468541+00:00 19994330.273999929428 29000293.005999919027 27870463.021999958903 3958741.958999990951 60505.217899021 2024-07-14T05:13:46.475418+00:00 19994330.278000000864 29000292.980000019073 27870462.963000059128 3957871.017000020016 60505.217910497 2024-07-14T05:13:47.466922+00:00 19994330.272999998182 29000293.019000049680 27870463.046999931335 3953196.960999966133 60505.217922156 2024-07-14T05:13:48.474297+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3957439.037000000011 60505.217933626 2024-07-14T05:13:49.465304+00:00 19994330.278000000864 29000292.975000020117 27870462.950000051409 3954378.115000010002 60505.217945286 2024-07-14T05:13:50.472679+00:00 19994330.276999998838 29000293.030000001192 27870463.026000019163 3958825.968999981880 60505.217956939 2024-07-14T05:13:51.479558+00:00 19994330.272999998182 29000292.999000001699 27870463.028000000864 3955085.823000013828 60505.217968415 2024-07-14T05:13:52.471061+00:00 19994330.274999998510 29000292.999000001699 27870462.986999999732 3956064.078999996185 60505.217980069 2024-07-14T05:13:53.477941+00:00 19994330.274000000209 29000292.986999999732 27870462.996000010520 3956315.118000030983 60505.217991544 2024-07-14T05:13:54.469444+00:00 19994330.274999991059 29000293.033000010997 27870462.993999991566 3953941.850999950897 60505.218003204 2024-07-14T05:13:55.476818+00:00 19994330.275000009686 29000292.945999979973 27870462.969000000507 3954821.003000020981 60505.218014674 2024-07-14T05:13:56.467826+00:00 19994330.280999988317 29000293.010000020266 27870463.039000000805 3955932.027000010014 60505.218026333 2024-07-14T05:13:57.475201+00:00 19994330.271000001580 29000293.013999998569 27870463.013999998569 3955417.015999972820 60505.218037803 2024-07-14T05:13:58.466209+00:00 19994330.276000019163 29000293.011999990791 27870463.011999990791 3954839.911000012886 60505.218049463 2024-07-14T05:13:59.473584+00:00 19994330.271000001580 29000292.953000009060 27870462.915000021458 3955657.086000024807 60505.218061122 2024-07-14T05:14:00.480959+00:00 19994330.278999980539 29000293.066999968141 27870463.074999991804 3952469.023999989033 60505.218072592 2024-07-14T05:14:01.471966+00:00 19994330.278000000864 29000292.965000029653 27870462.999000009149 3958108.918999969959 60505.218084252 2024-07-14T05:14:02.479342+00:00 19994330.275000039488 29000292.995000001043 27870462.981000009924 3959062.165000020992 60505.218095727 2024-07-14T05:14:03.470845+00:00 19994330.274999979883 29000293.019999980927 27870463.016999959946 3956367.852999985218 60505.218107381 2024-07-14T05:14:04.477724+00:00 19994330.272000011057 29000292.953000009060 27870462.942000031471 3958460.032000004780 60505.218118857 2024-07-14T05:14:05.469227+00:00 19994330.278000000864 29000293.054000020027 27870463.078999999911 3963223.998000026215 60505.218130510 2024-07-14T05:14:06.476108+00:00 19994330.272000011057 29000292.973999980837 27870462.972999989986 3955625.973999977112 60505.218141986 2024-07-14T05:14:07.467609+00:00 19994330.278999980539 29000292.992000039667 27870462.999000009149 3957019.013000010978 60505.218153640 2024-07-14T05:14:08.474489+00:00 19994330.273999989033 29000292.995000001043 27870462.966000020504 3960342.982999979984 60505.218165115 2024-07-14T05:14:09.465992+00:00 19994330.274999979883 29000293.067999958992 27870463.042999979109 3958155.050999999046 60505.218176769 2024-07-14T05:14:10.472871+00:00 19994330.276000019163 29000292.924999948591 27870462.990999940783 3954324.957000017166 60505.218188429 2024-07-14T05:14:11.480246+00:00 19994330.274999979883 29000292.986000061035 27870462.941000100225 3961559.091000020970 60505.218199898 2024-07-14T05:14:12.471253+00:00 19994330.275000039488 29000293.041000008583 27870463.047999981791 3963362.053999959957 60505.218211558 2024-07-14T05:14:13.478629+00:00 19994330.273999989033 29000292.988999959081 27870462.991999980062 3960827.842000008095 60505.218223034 2024-07-14T05:14:14.470131+00:00 19994330.277000010014 29000293.006000038236 27870462.995999928564 3959573.972999989986 60505.218234688 2024-07-14T05:14:15.477011+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3960297.081000030041 60505.218246158 2024-07-14T05:14:16.468018+00:00 19994330.278999980539 29000292.986999988556 27870463.009999990463 3960348.996999979019 60505.218257817 2024-07-14T05:14:17.475393+00:00 19994330.271000031382 29000293.001000050455 27870462.992000099272 3957816.985000013839 60505.218269293 2024-07-14T05:14:18.466896+00:00 19994330.281999949366 29000292.995999928564 27870463.024999979883 3963155.967000008095 60505.218280946 2024-07-14T05:14:19.473776+00:00 19994330.274000048637 29000293.074000000954 27870463.056999921799 3965333.075999975204 60505.218292422 2024-07-14T05:14:20.465279+00:00 19994330.272999998182 29000292.967000011355 27870462.965000029653 3962186.915000020992 60505.218304076 2024-07-14T05:14:21.472158+00:00 19994330.272999998182 29000292.962000008672 27870462.981000069529 3964070.037000000011 60505.218315735 2024-07-14T05:14:22.479534+00:00 19994330.274999979883 29000292.986999988556 27870463.007999900728 3954737.069000006188 60505.218327211 2024-07-14T05:14:23.471036+00:00 19994330.279000040144 29000293.024999979883 27870463.005000110716 3957748.976000010967 60505.218338865 2024-07-14T05:14:24.477916+00:00 19994330.274999979883 29000292.969000101089 27870462.965999960899 3958952.926999986172 60505.218350341 2024-07-14T05:14:25.469419+00:00 19994330.276000019163 29000293.023999929428 27870462.975999951363 3957931.042999982834 60505.218362000 2024-07-14T05:14:26.476794+00:00 19994330.271999958903 29000292.996999979019 27870463.016000028700 3961171.068000019062 60505.218373470 2024-07-14T05:14:27.467801+00:00 19994330.274999979883 29000293.004000000656 27870463.013000011444 3961418.968999981880 60505.218385129 2024-07-14T05:14:28.475176+00:00 19994330.276000019163 29000292.962000001222 27870462.921999931335 3959371.951000034809 60505.218396605 2024-07-14T05:14:29.466680+00:00 19994330.274999979883 29000293.014999989420 27870463.081000000238 3959969.076999961864 60505.218408259 2024-07-14T05:14:30.473558+00:00 19994330.278000000864 29000292.997000008821 27870462.973000001162 3955938.930999993812 60505.218419734 2024-07-14T05:14:31.465061+00:00 19994330.274000048637 29000293.015999998897 27870463.041000001132 3958318.027000010014 60505.218431388 2024-07-14T05:14:32.471941+00:00 19994330.276000019163 29000292.990000009537 27870462.974999990314 3961785.986000061035 60505.218443048 2024-07-14T05:14:33.479315+00:00 19994330.274999979883 29000292.994999971241 27870462.981999989599 3960280.990999937057 60505.218454517 2024-07-14T05:14:34.470323+00:00 19994330.276000019163 29000293.045000020415 27870463.059999998659 3961122.009000062943 60505.218466177 2024-07-14T05:14:35.477699+00:00 19994330.274999979883 29000292.997999969870 27870462.964999999851 3963596.983999968041 60505.218477653 2024-07-14T05:14:36.469202+00:00 19994330.276000019163 29000292.994000021368 27870463.041000008583 3959544.072000027169 60505.218489307 2024-07-14T05:14:37.476081+00:00 19994330.275999899954 29000292.990000009537 27870462.967999991030 3961551.942999958992 60505.218500782 2024-07-14T05:14:38.467584+00:00 19994330.272000070661 29000292.964999970049 27870462.980999980122 3962649.988000034820 60505.218512436 2024-07-14T05:14:39.474464+00:00 19994330.272999998182 29000293.022999998182 27870462.981999989599 3961167.021999955177 60505.218523912 2024-07-14T05:14:40.465967+00:00 19994330.278999920934 29000293.033000048250 27870463.046000000089 3959559.985000013839 60505.218535571 2024-07-14T05:14:41.473342+00:00 19994330.275000099093 29000293.002999961376 27870462.996000051498 3960203.958999990951 60505.218547041 2024-07-14T05:14:42.464349+00:00 19994330.274999979883 29000292.962000008672 27870462.980999950320 3961645.055999993812 60505.218558701 2024-07-14T05:14:43.471725+00:00 19994330.276999998838 29000293.013999998569 27870463.020000040531 3959583.016000031959 60505.218570354 2024-07-14T05:14:44.478604+00:00 19994330.271999999881 29000292.986999988556 27870463.019999980927 3956309.893999934196 60505.218581830 2024-07-14T05:14:45.470107+00:00 19994330.274999998510 29000293.009999990463 27870462.980000019073 3963119.991999983788 60505.218593484 2024-07-14T05:14:46.476986+00:00 19994330.276999998838 29000293.009999990463 27870463.010999981314 3957443.014000058174 60505.218604960 2024-07-14T05:14:47.468489+00:00 19994330.277000010014 29000292.996000051498 27870463.013999998569 3957629.087999939919 60505.218616619 2024-07-14T05:14:48.475865+00:00 19994330.274999991059 29000292.983999971300 27870463.000000059605 3958227.999000072014 60505.218628089 2024-07-14T05:14:49.466872+00:00 19994330.276000011712 29000292.998000029474 27870462.953999999911 3962514.021999955177 60505.218639748 2024-07-14T05:14:50.474247+00:00 19994330.271999981254 29000292.968999978155 27870462.958999991417 3960309.975000023842 60505.218651218 2024-07-14T05:14:51.465254+00:00 19994330.275000009686 29000293.047999981791 27870463.077000018209 3956460.014000058174 60505.218662878 2024-07-14T05:14:52.472629+00:00 19994330.277000010014 29000292.996000051498 27870462.990999940783 3959145.018999934196 60505.218674537 2024-07-14T05:14:53.480004+00:00 19994330.275000009686 29000292.990000009537 27870462.990000009537 3959924.950000048149 60505.218686007 2024-07-14T05:14:54.471012+00:00 19994330.275999989361 29000293.011999960989 27870462.996000051498 3956991.057999968994 60505.218697667 2024-07-14T05:14:55.478387+00:00 19994330.277000010014 29000292.996000051498 27870463.030999898911 3959363.942999958992 60505.218709136 2024-07-14T05:14:56.469395+00:00 19994330.273999959230 29000292.978999968618 27870462.934000018984 3956331.986000061035 60505.218720796 2024-07-14T05:14:57.476769+00:00 19994330.272999998182 29000292.988000039011 27870463.019000049680 3959135.031999946106 60505.218732272 2024-07-14T05:14:58.468273+00:00 19994330.276000019163 29000293.021999958903 27870463.003000020981 3957858.991999983788 60505.218743925 2024-07-14T05:14:59.475152+00:00 19994330.278000000864 29000292.998999949545 27870463.037999991328 3955473.049000024796 60505.218755401 2024-07-14T05:15:00.466655+00:00 19994330.274999979883 29000292.994000080973 27870462.980999950320 3958536.945000051986 60505.218767060 2024-07-14T05:15:01.474030+00:00 19994330.274000048637 29000293.006999969482 27870462.996000051498 3958332.981999992859 60505.218778531 2024-07-14T05:15:02.465037+00:00 19994330.271999958903 29000293.042999979109 27870463.023999929428 3958519.060999989975 60505.218790190 2024-07-14T05:15:03.472412+00:00 19994330.277000010014 29000292.977000001818 27870463.009999990463 3961054.914999961853 60505.218801844 2024-07-14T05:15:04.479292+00:00 19994330.276000019163 29000292.993999999017 27870462.988000039011 3960038.057999968994 60505.218813319 2024-07-14T05:15:05.470795+00:00 19994330.275999959558 29000292.981000009924 27870462.948000069708 3960190.050000071991 60505.218824979 2024-07-14T05:15:06.478170+00:00 19994330.275000039488 29000293.033999990672 27870463.085999969393 3962786.914999961853 60505.218836449 2024-07-14T05:15:07.469177+00:00 19994330.273999989033 29000292.964000001550 27870462.898999929428 3963559.963999987114 60505.218848108 2024-07-14T05:15:08.476553+00:00 19994330.274999979883 29000293.040999989957 27870463.094000000507 3958876.101000071038 60505.218859584 2024-07-14T05:15:09.468056+00:00 19994330.276000078768 29000292.930000010878 27870462.894000001252 3957625.899999976158 60505.218871243 2024-07-14T05:15:10.475431+00:00 19994330.275999899954 29000293.013000011444 27870462.993000000715 3960791.059000014793 60505.218882713 2024-07-14T05:15:11.466438+00:00 19994330.275000099093 29000293.028000000864 27870463.038999989629 3958614.970999956131 60505.218894373 2024-07-14T05:15:12.473813+00:00 19994330.275999899954 29000293.018000010401 27870463.035000000149 3960630.973999977112 60505.218905843 2024-07-14T05:15:13.464821+00:00 19994330.276000019163 29000292.969999969006 27870462.897999998182 3956436.052000045776 60505.218917502 2024-07-14T05:15:14.472195+00:00 19994330.274000048637 29000293.025000039488 27870463.089000020176 3958684.901000022888 60505.218929156 2024-07-14T05:15:15.479075+00:00 19994330.276000019163 29000292.972999989986 27870462.956999991089 3956568.103999971878 60505.218940631 2024-07-14T05:15:16.470578+00:00 19994330.275999899954 29000293.013000011444 27870463.057999998331 3959780.047000051010 60505.218952291 2024-07-14T05:15:17.477953+00:00 19994330.275000099093 29000293.006999969482 27870463.010999981314 3961117.967999935150 60505.218963761 2024-07-14T05:15:18.468960+00:00 19994330.272999998182 29000293.030000030994 27870462.980000019073 3962101.011000037193 60505.218975421 2024-07-14T05:15:19.476336+00:00 19994330.274999979883 29000292.969999969006 27870462.967000011355 3954075.962999939919 60505.218986896 2024-07-14T05:15:20.467838+00:00 19994330.276999950409 29000293.028999980539 27870463.061999980360 3955540.961000084877 60505.218998550 2024-07-14T05:15:21.474718+00:00 19994330.274000048637 29000292.977000001818 27870462.996000051498 3959297.086999893188 60505.219010026 2024-07-14T05:15:22.466221+00:00 19994330.276000019163 29000293.000000000000 27870462.940999981016 3961107.015000104904 60505.219021685 2024-07-14T05:15:23.473596+00:00 19994330.274999979883 29000293.001000050455 27870463.019999980927 3960974.982999920845 60505.219033155 2024-07-14T05:15:24.464604+00:00 19994330.276000019163 29000292.980999950320 27870463.022999998182 3957095.858000040054 60505.219044815 2024-07-14T05:15:25.471979+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3960098.101999998093 60505.219056468 2024-07-14T05:15:26.478858+00:00 19994330.273999929428 29000293.014999989420 27870463.050999999046 3958636.991999983788 60505.219067944 2024-07-14T05:15:27.470361+00:00 19994330.279000040144 29000292.988999959081 27870462.934999939054 3957298.009999989998 60505.219079603 2024-07-14T05:15:28.477736+00:00 19994330.276999950409 29000293.008000019938 27870463.018000010401 3957802.971000074875 60505.219091074 2024-07-14T05:15:29.468743+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3959242.962999939919 60505.219102733 2024-07-14T05:15:30.476119+00:00 19994330.274000048637 29000292.958999991417 27870462.978000041097 3957877.074000000954 60505.219114209 2024-07-14T05:15:31.467622+00:00 19994330.276000019163 29000293.024000048637 27870463.008000019938 3960108.962000011932 60505.219125862 2024-07-14T05:15:32.474501+00:00 19994330.275999899954 29000292.975000020117 27870463.004999998957 3963724.945999979973 60505.219137338 2024-07-14T05:15:33.466004+00:00 19994330.276000019163 29000293.028000000864 27870463.004999998957 3961646.059000014793 60505.219148992 2024-07-14T05:15:34.472884+00:00 19994330.277000069618 29000292.996999979019 27870463.006999969482 3961205.090000032913 60505.219160467 2024-07-14T05:15:35.464387+00:00 19994330.273999929428 29000292.991999980062 27870462.971999999136 3958687.868999958038 60505.219172127 2024-07-14T05:15:36.471762+00:00 19994330.274000048637 29000293.029999971390 27870463.016000028700 3960495.162999988068 60505.219183781 2024-07-14T05:15:37.478641+00:00 19994330.274000000209 29000292.960000038147 27870462.959999918938 3958422.894000052940 60505.219195256 2024-07-14T05:15:38.470144+00:00 19994330.278000000864 29000293.037999991328 27870463.060000058264 3960454.036000012886 60505.219206910 2024-07-14T05:15:39.477023+00:00 19994330.278000000864 29000292.939000010490 27870462.945999979973 3955744.960999966133 60505.219218386 2024-07-14T05:15:40.468527+00:00 19994330.272999990731 29000293.069999929518 27870463.016000028700 3958556.981999992859 60505.219230040 2024-07-14T05:15:41.475406+00:00 19994330.274000000209 29000292.982000000775 27870463.024999979883 3956480.069000006188 60505.219241515 2024-07-14T05:15:42.466909+00:00 19994330.272999998182 29000293.015999998897 27870463.022999998182 3958793.896000028122 60505.219253174 2024-07-14T05:15:43.474284+00:00 19994330.277000010014 29000292.951000008732 27870462.978999968618 3959032.039999961853 60505.219264645 2024-07-14T05:15:44.465292+00:00 19994330.274999979883 29000293.052999999374 27870462.995000001043 3957445.965000032913 60505.219276304 2024-07-14T05:15:45.472667+00:00 19994330.279000010341 29000292.961000010371 27870462.981000069529 3959061.023999928962 60505.219287774 2024-07-14T05:15:46.463674+00:00 19994330.271000001580 29000293.014999989420 27870463.024000000209 3957961.012000083923 60505.219299433 2024-07-14T05:15:47.471049+00:00 19994330.275000009686 29000292.984000001103 27870462.975000001490 3958261.038999915123 60505.219311093 2024-07-14T05:15:48.478424+00:00 19994330.277000010014 29000293.027000010014 27870463.041999999434 3961037.991999983788 60505.219322563 2024-07-14T05:15:49.469431+00:00 19994330.274999979883 29000292.966999981552 27870462.962000001222 3965699.841000080109 60505.219334222 2024-07-14T05:15:50.476807+00:00 19994330.275999989361 29000293.007000029087 27870463.002000000328 3961697.135999917984 60505.219345693 2024-07-14T05:15:51.467814+00:00 19994330.276000019163 29000293.028999980539 27870463.026999980211 3961141.007000089157 60505.219357352 2024-07-14T05:15:52.475189+00:00 19994330.276000019163 29000292.989000018686 27870462.984000030905 3962521.967000008095 60505.219368822 2024-07-14T05:15:53.466196+00:00 19994330.270999971777 29000292.988999959081 27870462.993000000715 3959574.099999905098 60505.219380481 2024-07-14T05:15:54.473571+00:00 19994330.276000019163 29000292.995000001043 27870462.994999971241 3960001.068000078201 60505.219391951 2024-07-14T05:15:55.464579+00:00 19994330.275999959558 29000292.997000038624 27870462.984000030905 3958494.866999983788 60505.219403611 2024-07-14T05:15:56.471954+00:00 19994330.278000000864 29000293.021999958903 27870462.990000009537 3958761.967999935150 60505.219415081 2024-07-14T05:15:57.462961+00:00 19994330.277000010014 29000292.978000041097 27870463.017999950796 3958790.870000004768 60505.219426740 2024-07-14T05:15:58.470336+00:00 19994330.271000031382 29000292.996999979019 27870462.978000041097 3961020.142000079155 60505.219438399 2024-07-14T05:15:59.477711+00:00 19994330.271999958903 29000293.017999950796 27870463.064000010490 3958522.973999977112 60505.219449869 2024-07-14T05:16:00.468718+00:00 19994330.277000010014 29000293.017000079155 27870462.973999980837 3960263.050999999046 60505.219461529 2024-07-14T05:16:01.476094+00:00 19994330.278000000864 29000292.975000020117 27870463.032000008970 3959776.046000003815 60505.219472999 2024-07-14T05:16:02.467101+00:00 19994330.274000048637 29000293.010999921709 27870462.959999978542 3964321.917999982834 60505.219484658 2024-07-14T05:16:03.474476+00:00 19994330.277000010014 29000293.001000050455 27870462.997000038624 3958452.113999962807 60505.219496128 2024-07-14T05:16:04.465483+00:00 19994330.274999979883 29000292.944000009447 27870462.968999978155 3960930.881000041962 60505.219507788 2024-07-14T05:16:05.472859+00:00 19994330.271999958903 29000293.046999931335 27870463.008999999613 3956892.991999983788 60505.219519264 2024-07-14T05:16:06.464361+00:00 19994330.279000040144 29000292.971999999136 27870463.011999960989 3960810.999000072014 60505.219530917 2024-07-14T05:16:07.471241+00:00 19994330.273999929428 29000293.022999998182 27870463.014000058174 3959687.030999898911 60505.219542576 2024-07-14T05:16:08.478615+00:00 19994330.276000019163 29000293.011000040919 27870462.990000009537 3958220.027999997139 60505.219554047 2024-07-14T05:16:09.469623+00:00 19994330.277000069618 29000293.004999998957 27870463.018000010401 3962960.950000048149 60505.219565706 2024-07-14T05:16:10.476998+00:00 19994330.269999980927 29000292.952000018209 27870462.944000009447 3959629.047999978065 60505.219577182 2024-07-14T05:16:11.468502+00:00 19994330.278000000864 29000293.037999991328 27870463.007999900728 3956931.001000047196 60505.219588835 2024-07-14T05:16:12.475381+00:00 19994330.276000019163 29000293.019000049680 27870463.065000060946 3958783.021000028122 60505.219600311 2024-07-14T05:16:13.466884+00:00 19994330.273999929428 29000292.980999950320 27870462.945999979973 3959656.000999927986 60505.219611965 2024-07-14T05:16:14.473763+00:00 19994330.274999979883 29000292.977000001818 27870463.039000030607 3963489.990000010002 60505.219623441 2024-07-14T05:16:15.465267+00:00 19994330.276000019163 29000293.008999940008 27870462.932999968529 3963381.996000051033 60505.219635100 2024-07-14T05:16:16.472642+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3962718.879999995232 60505.219646570 2024-07-14T05:16:17.463649+00:00 19994330.274000048637 29000293.006000038236 27870463.031000021845 3962449.036999940872 60505.219658230 2024-07-14T05:16:18.471024+00:00 19994330.274999979883 29000293.007999990135 27870462.968999978155 3958659.085999966133 60505.219669883 2024-07-14T05:16:19.477903+00:00 19994330.278000000864 29000293.017999999225 27870463.018999930471 3957992.019000052940 60505.219681353 2024-07-14T05:16:20.468911+00:00 19994330.274000048637 29000292.989000011235 27870463.032000061125 3958910.909000039101 60505.219693013 2024-07-14T05:16:21.476286+00:00 19994330.276999950409 29000292.978000000119 27870462.947000030428 3958621.014999986161 60505.219704488 2024-07-14T05:16:22.467789+00:00 19994330.272999998182 29000293.010999988765 27870463.031000021845 3963487.087000011932 60505.219716142 2024-07-14T05:16:23.474668+00:00 19994330.274000048637 29000293.002999991179 27870463.012999888510 3963871.901000022888 60505.219727618 2024-07-14T05:16:24.466172+00:00 19994330.276999950409 29000293.022000011057 27870463.032000061125 3957998.068999886978 60505.219739277 2024-07-14T05:16:25.473546+00:00 19994330.279000040144 29000292.993000000715 27870462.962000001222 3960411.945000051986 60505.219750747 2024-07-14T05:16:26.464554+00:00 19994330.271999958903 29000292.991000000387 27870463.019999999553 3960000.083000063896 60505.219762406 2024-07-14T05:16:27.471929+00:00 19994330.272999998182 29000293.012000020593 27870463.059000000358 3957727.894999980927 60505.219773876 2024-07-14T05:16:28.462936+00:00 19994330.278000000864 29000292.955999970436 27870462.859000001103 3960399.214999914169 60505.219785536 2024-07-14T05:16:29.470311+00:00 19994330.275000099093 29000293.053000029176 27870463.091000009328 3962253.754000068177 60505.219797190 2024-07-14T05:16:30.477191+00:00 19994330.276999950409 29000292.943999949843 27870462.914000000805 3959855.021000028122 60505.219808666 2024-07-14T05:16:31.468694+00:00 19994330.274999998510 29000292.992000039667 27870463.018999990076 3959086.075999975204 60505.219820325 2024-07-14T05:16:32.476069+00:00 19994330.274000000209 29000293.058999959379 27870463.007999990135 3956886.919000030030 60505.219831795 2024-07-14T05:16:33.467076+00:00 19994330.274000000209 29000292.968000050634 27870462.995000001043 3966104.037999988068 60505.219843454 2024-07-14T05:16:34.474451+00:00 19994330.274999991059 29000293.012999951839 27870463.032999988645 3956750.089999914169 60505.219854924 2024-07-14T05:16:35.465459+00:00 19994330.276000011712 29000292.981000009924 27870462.967000011355 3962418.928000092972 60505.219866584 2024-07-14T05:16:36.472834+00:00 19994330.278999999166 29000292.991000000387 27870463.001999970526 3962535.995999931823 60505.219878054 2024-07-14T05:16:37.463841+00:00 19994330.273999989033 29000293.018000010401 27870463.012000020593 3966608.022000073921 60505.219889713 2024-07-14T05:16:38.471216+00:00 19994330.275000009686 29000293.019000049680 27870463.013000011444 3963839.052999972831 60505.219901367 2024-07-14T05:16:39.478095+00:00 19994330.272000011057 29000292.979999899864 27870462.983999971300 3960755.935999989975 60505.219912843 2024-07-14T05:16:40.469598+00:00 19994330.274999979883 29000292.978000041097 27870463.030000030994 3957901.027999997139 60505.219924502 2024-07-14T05:16:41.476974+00:00 19994330.276000019163 29000293.006999969482 27870462.971000019461 3959280.993999958038 60505.219935972 2024-07-14T05:16:42.467981+00:00 19994330.275999989361 29000293.000000000000 27870462.991999980062 3960511.965000032913 60505.219947626 2024-07-14T05:16:43.474860+00:00 19994330.277000010014 29000293.028000000864 27870463.024999979883 3957249.157999991905 60505.219959102 2024-07-14T05:16:44.466363+00:00 19994330.274999979883 29000292.974000100046 27870462.977000001818 3959429.805999993812 60505.219970761 2024-07-14T05:16:45.473739+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3959456.032999991905 60505.219982231 2024-07-14T05:16:46.464746+00:00 19994330.274999979883 29000293.051999930292 27870463.080999970436 3960158.993000030983 60505.219993890 2024-07-14T05:16:47.472121+00:00 19994330.277000010014 29000292.963999990374 27870462.922000050545 3958632.970999956131 60505.220005366 2024-07-14T05:16:48.463624+00:00 19994330.278000000864 29000292.973999980837 27870462.990000009537 3960656.032000000123 60505.220017020 2024-07-14T05:16:49.470503+00:00 19994330.272000011057 29000293.042000059038 27870463.013000011444 3961076.035999999847 60505.220028679 2024-07-14T05:16:50.477878+00:00 19994330.275000039488 29000293.022999998182 27870463.058999899775 3954962.933999999892 60505.220040155 2024-07-14T05:16:51.469381+00:00 19994330.274999979883 29000292.947999950498 27870462.913000110537 3957910.108000000939 60505.220051809 2024-07-14T05:16:52.476261+00:00 19994330.273999989033 29000293.022999998182 27870463.062999960035 3958256.910999997985 60505.220063284 2024-07-14T05:16:53.467765+00:00 19994330.278999980539 29000293.030000090599 27870463.011999960989 3959953.019000000786 60505.220074938 2024-07-14T05:16:54.474643+00:00 19994330.274000048637 29000292.967000011355 27870462.983000040054 3961946.074999998789 60505.220086414 2024-07-14T05:16:55.466147+00:00 19994330.275999959558 29000292.971999999136 27870463.034999970347 3958025.982999999076 60505.220098068 2024-07-14T05:16:56.473026+00:00 19994330.276000019163 29000293.041999999434 27870462.953999999911 3959265.896999999881 60505.220109543 2024-07-14T05:16:57.464528+00:00 19994330.272999938577 29000292.967000011355 27870462.985000010580 3961727.027000003029 60505.220121197 2024-07-14T05:16:58.471408+00:00 19994330.278000000864 29000293.028999999166 27870462.998000029474 3960419.810999996960 60505.220132673 2024-07-14T05:16:59.462911+00:00 19994330.275000099093 29000292.973000001162 27870462.959999918938 3957309.256999998819 60505.220144326 2024-07-14T05:17:00.469790+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3960298.891000003088 60505.220155986 2024-07-14T05:17:01.477166+00:00 19994330.276999950409 29000292.988999988884 27870463.013000011444 3960213.115999997128 60505.220167461 2024-07-14T05:17:02.468669+00:00 19994330.272999998182 29000293.044999990612 27870463.049000021070 3961595.952000000048 60505.220179115 2024-07-14T05:17:03.475548+00:00 19994330.274999979883 29000292.945000018924 27870462.927000001073 3955899.998000002932 60505.220190585 2024-07-14T05:17:04.466555+00:00 19994330.271000031382 29000293.055000010878 27870463.111000001431 3957902.933999992907 60505.220202245 2024-07-14T05:17:05.473930+00:00 19994330.279999971390 29000293.010999981314 27870463.000999998301 3957608.156000003219 60505.220213721 2024-07-14T05:17:06.465434+00:00 19994330.279000040144 29000292.958999991417 27870462.934999998659 3955560.857000008225 60505.220225374 2024-07-14T05:17:07.472313+00:00 19994330.272999998182 29000293.025000039488 27870462.991000011563 3957463.006999998819 60505.220236844 2024-07-14T05:17:08.463320+00:00 19994330.271999958903 29000293.000999990851 27870463.053999990225 3955845.031999989878 60505.220248504 2024-07-14T05:17:09.470695+00:00 19994330.276000019163 29000292.971999999136 27870462.914000000805 3962300.082000001799 60505.220259979 2024-07-14T05:17:10.462199+00:00 19994330.277000069618 29000293.047999981791 27870463.121999979019 3956944.924000009894 60505.220271633 2024-07-14T05:17:11.469077+00:00 19994330.273999929428 29000293.003000020981 27870462.940000031143 3959036.912000000011 60505.220283292 2024-07-14T05:17:12.476453+00:00 19994330.276000019163 29000292.944000009447 27870462.939999971539 3961393.129999995232 60505.220294762 2024-07-14T05:17:13.467460+00:00 19994330.272999998182 29000293.042999919504 27870463.049000021070 3955556.995999991894 60505.220306422 2024-07-14T05:17:14.474835+00:00 19994330.276000019163 29000292.962000008672 27870462.967999991030 3961339.957000001799 60505.220317897 2024-07-14T05:17:15.466338+00:00 19994330.272999998182 29000293.021000031382 27870463.027000010014 3960991.004000008106 60505.220329551 2024-07-14T05:17:16.473218+00:00 19994330.281000021845 29000292.993000030518 27870463.010999981314 3960544.986999989022 60505.220341027 2024-07-14T05:17:17.464721+00:00 19994330.275999899954 29000292.993999961764 27870462.995999988168 3959532.054000005126 60505.220352680 2024-07-14T05:17:18.471600+00:00 19994330.272999998182 29000292.989000078291 27870462.998000029474 3960974.917999998201 60505.220364156 2024-07-14T05:17:19.463103+00:00 19994330.272999998182 29000293.013999938965 27870462.995999988168 3960919.083000003826 60505.220375816 2024-07-14T05:17:20.470478+00:00 19994330.276000019163 29000293.014999989420 27870463.049000021070 3960710.012999997009 60505.220387470 2024-07-14T05:17:21.477358+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3961285.043000013102 60505.220398945 2024-07-14T05:17:22.468861+00:00 19994330.274000048637 29000293.072000030428 27870463.039000030607 3959352.901999980211 60505.220410599 2024-07-14T05:17:23.475740+00:00 19994330.278000000864 29000292.921000000089 27870462.883999940008 3955741.968000025023 60505.220422075 2024-07-14T05:17:24.467243+00:00 19994330.276000019163 29000292.993000030518 27870463.001000050455 3959100.095999985933 60505.220433728 2024-07-14T05:17:25.474124+00:00 19994330.271999999881 29000293.048999909312 27870463.067000031471 3958320.037999988068 60505.220445204 2024-07-14T05:17:26.465625+00:00 19994330.276999998838 29000292.963000059128 27870462.942999958992 3962100.968000025023 60505.220456863 2024-07-14T05:17:27.473001+00:00 19994330.276000011712 29000292.998000029474 27870463.049000021070 3959801.856999992859 60505.220468333 2024-07-14T05:17:28.464008+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3960711.050999999046 60505.220479993 2024-07-14T05:17:29.471383+00:00 19994330.278999999166 29000293.000999931246 27870463.005999919027 3960557.018999993801 60505.220491463 2024-07-14T05:17:30.462390+00:00 19994330.275000020862 29000293.002000089735 27870462.989000078291 3958243.088999987114 60505.220503123 2024-07-14T05:17:31.469765+00:00 19994330.271000001580 29000293.009999990463 27870463.029999971390 3964558.902000010014 60505.220514776 2024-07-14T05:17:32.476645+00:00 19994330.274999979883 29000293.019999999553 27870463.003999948502 3959758.015000015032 60505.220526252 2024-07-14T05:17:33.468148+00:00 19994330.277000010014 29000293.011999990791 27870462.984000090510 3960642.046000003815 60505.220537911 2024-07-14T05:17:34.475523+00:00 19994330.277000010014 29000292.975000008941 27870462.968999978155 3957560.924999982119 60505.220549381 2024-07-14T05:17:35.466530+00:00 19994330.275000009686 29000292.993999999017 27870463.002999901772 3960548.911000012886 60505.220561041 2024-07-14T05:17:36.473905+00:00 19994330.271999981254 29000292.996000010520 27870462.963000059128 3954101.162000000011 60505.220572511 2024-07-14T05:17:37.464913+00:00 19994330.274000018835 29000293.013999998569 27870463.054999951273 3958942.968999981880 60505.220584170 2024-07-14T05:17:38.472288+00:00 19994330.278000000864 29000292.979999989271 27870462.979000091553 3959070.011999994982 60505.220595640 2024-07-14T05:17:39.463295+00:00 19994330.277000010014 29000293.022999998182 27870463.014999989420 3956487.984000027180 60505.220607299 2024-07-14T05:17:40.470670+00:00 19994330.273999989033 29000292.993000000715 27870462.980999950320 3956358.030999987852 60505.220618770 2024-07-14T05:17:41.461677+00:00 19994330.278000000864 29000292.977000001818 27870462.986000061035 3955245.933999984991 60505.220630429 2024-07-14T05:17:42.469052+00:00 19994330.270999971777 29000293.019999980927 27870463.039000000805 3962476.022000014782 60505.220642088 2024-07-14T05:17:43.476428+00:00 19994330.276000019163 29000292.992000039667 27870462.986999999732 3958696.946999996901 60505.220653558 2024-07-14T05:17:44.467435+00:00 19994330.272999998182 29000292.988999959081 27870462.932000000030 3957264.036000012886 60505.220665218 2024-07-14T05:17:45.474810+00:00 19994330.278999980539 29000292.999000009149 27870463.069000009447 3959142.111999989022 60505.220676688 2024-07-14T05:17:46.465817+00:00 19994330.276000019163 29000293.013999998569 27870462.991000011563 3961162.946999996901 60505.220688347 2024-07-14T05:17:47.473193+00:00 19994330.274999979883 29000292.968999978155 27870462.950999978930 3959351.000000000000 60505.220699823 2024-07-14T05:17:48.464696+00:00 19994330.272000011057 29000293.028000000864 27870463.054000020027 3956488.939999998081 60505.220711477 2024-07-14T05:17:49.471575+00:00 19994330.277000010014 29000293.004000011832 27870462.947000000626 3958264.895000011194 60505.220722952 2024-07-14T05:17:50.463078+00:00 19994330.276000019163 29000292.991999980062 27870463.065000001341 3958286.175999999046 60505.220734612 2024-07-14T05:17:51.470453+00:00 19994330.273999929428 29000293.046000000089 27870463.004000011832 3960871.956999986898 60505.220746082 2024-07-14T05:17:52.461460+00:00 19994330.278000000864 29000292.955000039190 27870462.943000018597 3954710.010000019800 60505.220757741 2024-07-14T05:17:53.468836+00:00 19994330.275000099093 29000293.021999958903 27870463.069999989122 3964544.919999986887 60505.220769395 2024-07-14T05:17:54.475715+00:00 19994330.274999979883 29000293.003000020981 27870462.946999970824 3962249.050999999046 60505.220780870 2024-07-14T05:17:55.467218+00:00 19994330.272999998182 29000292.998999949545 27870463.028999980539 3963657.030999987852 60505.220792525 2024-07-14T05:17:56.474097+00:00 19994330.276999950409 29000292.990000009537 27870463.005000051111 3954364.007000029087 60505.220804000 2024-07-14T05:17:57.465601+00:00 19994330.276000019163 29000293.032999988645 27870463.015999969095 3959131.931999980938 60505.220815660 2024-07-14T05:17:58.472976+00:00 19994330.274999979883 29000292.960000038147 27870462.949999991804 3960035.008000016212 60505.220827130 2024-07-14T05:17:59.463983+00:00 19994330.272999998182 29000292.998999949545 27870463.000999990851 3959796.092000008095 60505.220838789 2024-07-14T05:18:00.471359+00:00 19994330.274999979883 29000292.993000030518 27870463.013000071049 3956938.047999978065 60505.220850259 2024-07-14T05:18:01.462365+00:00 19994330.279000040144 29000292.991000059992 27870463.004999998957 3959867.878000020981 60505.220861918 2024-07-14T05:18:02.469741+00:00 19994330.272999998182 29000293.008999940008 27870462.964999910444 3953903.975999950897 60505.220873578 2024-07-14T05:18:03.477115+00:00 19994330.279000040144 29000293.001000050455 27870463.032999988645 3958095.038000047207 60505.220885048 2024-07-14T05:18:04.468123+00:00 19994330.269999980927 29000292.993999961764 27870462.927000049502 3954737.033999979030 60505.220896707 2024-07-14T05:18:05.475498+00:00 19994330.276000019163 29000293.014000058174 27870463.050999999046 3958324.939999998081 60505.220908177 2024-07-14T05:18:06.466505+00:00 19994330.273999929428 29000293.020999908447 27870463.042999979109 3959540.040000020992 60505.220919836 2024-07-14T05:18:07.473880+00:00 19994330.277000069618 29000292.978000041097 27870462.999000068754 3958462.990999997128 60505.220931306 2024-07-14T05:18:08.464888+00:00 19994330.278999920934 29000293.001999970526 27870462.968999978155 3958247.972999989986 60505.220942966 2024-07-14T05:18:09.472263+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3954303.989000021946 60505.220954436 2024-07-14T05:18:10.463270+00:00 19994330.276000019163 29000293.026999998838 27870463.003000020981 3956709.023999989033 60505.220966096 2024-07-14T05:18:11.470645+00:00 19994330.272999998182 29000292.947999998927 27870462.988000039011 3956228.060000001919 60505.220977565 2024-07-14T05:18:12.461653+00:00 19994330.276000019163 29000293.028999999166 27870462.947000030428 3956352.963999987114 60505.220989225 2024-07-14T05:18:13.469028+00:00 19994330.272999998182 29000292.988000009209 27870463.087999939919 3958034.991999983788 60505.221000884 2024-07-14T05:18:14.476405+00:00 19994330.281000021845 29000293.015999998897 27870463.000000000000 3955696.954999982845 60505.221012354 2024-07-14T05:18:15.467410+00:00 19994330.271999958903 29000292.995999988168 27870462.950000051409 3960296.062000035774 60505.221024014 2024-07-14T05:18:16.474785+00:00 19994330.276000019163 29000292.978999998420 27870463.001999970526 3959973.991999983788 60505.221035484 2024-07-14T05:18:17.465793+00:00 19994330.273999929428 29000293.012000020593 27870462.983999971300 3962511.977999985218 60505.221047143 2024-07-14T05:18:18.473168+00:00 19994330.274000000209 29000292.983999971300 27870463.031000021845 3963695.046000003815 60505.221058613 2024-07-14T05:18:19.464175+00:00 19994330.278000000864 29000293.000000000000 27870462.991999980062 3959165.942000031006 60505.221070273 2024-07-14T05:18:20.471550+00:00 19994330.276000000536 29000292.986000001431 27870462.988000001758 3960739.985000013839 60505.221081748 2024-07-14T05:18:21.463053+00:00 19994330.274999998510 29000293.041000008583 27870463.024999998510 3960647.040999948978 60505.221093402 2024-07-14T05:18:22.469932+00:00 19994330.272999998182 29000292.985000010580 27870462.982999999076 3956584.976000010967 60505.221104878 2024-07-14T05:18:23.461435+00:00 19994330.275999989361 29000292.995000001043 27870462.969000000507 3961780.049000024796 60505.221116537 2024-07-14T05:18:24.468811+00:00 19994330.272999998182 29000293.006999969482 27870463.006000000983 3956721.949999988079 60505.221128191 2024-07-14T05:18:25.475690+00:00 19994330.279000010341 29000292.995999988168 27870463.027000010014 3958406.972000002861 60505.221139667 2024-07-14T05:18:26.467193+00:00 19994330.278000000864 29000292.971000019461 27870462.955000009388 3959823.083000003826 60505.221151320 2024-07-14T05:18:27.474073+00:00 19994330.271000001580 29000293.042999979109 27870463.022999968380 3959853.912999988068 60505.221162796 2024-07-14T05:18:28.465576+00:00 19994330.275999989361 29000292.996000051498 27870462.995000001043 3958575.110000013839 60505.221174450 2024-07-14T05:18:29.472455+00:00 19994330.273999989033 29000293.024999979883 27870463.059999998659 3961629.920000017155 60505.221185925 2024-07-14T05:18:30.463958+00:00 19994330.278000000864 29000292.981999989599 27870462.920000020415 3960704.097000002861 60505.221197585 2024-07-14T05:18:31.471333+00:00 19994330.272999998182 29000292.993000030518 27870463.032000008970 3955450.896999955177 60505.221209055 2024-07-14T05:18:32.462340+00:00 19994330.276000019163 29000292.970000028610 27870462.939000010490 3965560.104000031948 60505.221220714 2024-07-14T05:18:33.469715+00:00 19994330.274999979883 29000293.039999961853 27870463.060999989510 3956577.919999957085 60505.221232184 2024-07-14T05:18:34.460723+00:00 19994330.275000039488 29000293.013999938965 27870463.013000011444 3958630.987000048161 60505.221243843 2024-07-14T05:18:35.468098+00:00 19994330.275999959558 29000292.978000041097 27870463.020999971777 3961654.015999972820 60505.221255498 2024-07-14T05:18:36.474977+00:00 19994330.275000039488 29000293.032999988645 27870463.040000021458 3958877.018999993801 60505.221266973 2024-07-14T05:18:37.466481+00:00 19994330.278999980539 29000292.988000039011 27870462.969999969006 3958876.999000012875 60505.221278633 2024-07-14T05:18:38.473856+00:00 19994330.270999971777 29000292.965999960899 27870462.926999989897 3956895.051999986172 60505.221290103 2024-07-14T05:18:39.464863+00:00 19994330.275000039488 29000292.978999968618 27870463.044000029564 3958816.980000019073 60505.221301762 2024-07-14T05:18:40.472238+00:00 19994330.274999979883 29000293.018000010401 27870462.937999960035 3961720.935000001919 60505.221313232 2024-07-14T05:18:41.463245+00:00 19994330.276000019163 29000293.003000020981 27870463.036000009626 3955648.974999963772 60505.221324891 2024-07-14T05:18:42.470620+00:00 19994330.273999989033 29000292.998000029474 27870462.998000029474 3958297.004000008106 60505.221336361 2024-07-14T05:18:43.461628+00:00 19994330.277000010014 29000292.978999968618 27870462.962000008672 3955457.095000029076 60505.221348021 2024-07-14T05:18:44.469003+00:00 19994330.277000010014 29000293.029000040144 27870463.069000009447 3958935.029999970924 60505.221359675 2024-07-14T05:18:45.475882+00:00 19994330.273999929428 29000293.036000009626 27870463.024999979883 3957040.976999998093 60505.221371150 2024-07-14T05:18:46.467384+00:00 19994330.274000048637 29000292.934000000358 27870462.922999981791 3957038.036000012886 60505.221382804 2024-07-14T05:18:47.474264+00:00 19994330.278000000864 29000293.028999999166 27870462.996000051498 3958554.041999996174 60505.221394280 2024-07-14T05:18:48.465768+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3953953.879999995232 60505.221405934 2024-07-14T05:18:49.472647+00:00 19994330.276999950409 29000293.057000011206 27870463.083999991417 3957770.994000018109 60505.221417409 2024-07-14T05:18:50.464150+00:00 19994330.274000048637 29000292.982999999076 27870462.993999961764 3961711.042999982834 60505.221429069 2024-07-14T05:18:51.471525+00:00 19994330.274000048637 29000293.013000011444 27870463.029999971390 3957378.986000000965 60505.221440539 2024-07-14T05:18:52.462532+00:00 19994330.272999998182 29000292.969999998808 27870462.937000039965 3960236.000999987125 60505.221452198 2024-07-14T05:18:53.469907+00:00 19994330.278000000864 29000292.997999999672 27870463.037999991328 3959875.913000047207 60505.221463668 2024-07-14T05:18:54.460915+00:00 19994330.279999971390 29000293.022999998182 27870463.003000020981 3961454.995000004768 60505.221475327 2024-07-14T05:18:55.468290+00:00 19994330.271000031382 29000293.000999990851 27870462.980999950320 3963580.046999990940 60505.221486981 2024-07-14T05:18:56.475169+00:00 19994330.274999979883 29000293.037000000477 27870463.119000080973 3958442.044999957085 60505.221498457 2024-07-14T05:18:57.466672+00:00 19994330.273999929428 29000292.976000010967 27870462.879999998957 3962682.894000052940 60505.221510110 2024-07-14T05:18:58.473551+00:00 19994330.276000019163 29000293.017000019550 27870462.978999968618 3960922.046000003815 60505.221521586 2024-07-14T05:18:59.465055+00:00 19994330.276000019163 29000292.989999949932 27870463.000000000000 3954683.985999941826 60505.221533246 2024-07-14T05:19:00.472429+00:00 19994330.276000019163 29000293.013000011444 27870463.042999990284 3957606.009000002872 60505.221544716 2024-07-14T05:19:01.463437+00:00 19994330.276999950409 29000292.954999979585 27870462.960000008345 3960515.987000048161 60505.221556375 2024-07-14T05:19:02.470811+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3962259.084999979008 60505.221567845 2024-07-14T05:19:03.461820+00:00 19994330.274999979883 29000293.039000030607 27870463.059000000358 3956353.980999947060 60505.221579505 2024-07-14T05:19:04.469195+00:00 19994330.276000019163 29000293.025000039488 27870462.995000001043 3962074.897000073921 60505.221590980 2024-07-14T05:19:05.460698+00:00 19994330.274999979883 29000292.932999968529 27870462.949000000954 3958223.087999939919 60505.221602634 2024-07-14T05:19:06.467577+00:00 19994330.277000069618 29000293.052000049502 27870463.023999989033 3959750.984000086784 60505.221614293 2024-07-14T05:19:07.474952+00:00 19994330.276999950409 29000293.001999970526 27870463.070000018924 3959708.036999940872 60505.221625763 2024-07-14T05:19:08.465959+00:00 19994330.272000070661 29000293.001999970526 27870462.967000011355 3957452.976999998093 60505.221637423 2024-07-14T05:19:09.473334+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3959779.945000051986 60505.221648893 2024-07-14T05:19:10.464342+00:00 19994330.278000000864 29000293.004000071436 27870463.046999990940 3958751.004999995232 60505.221660553 2024-07-14T05:19:11.471717+00:00 19994330.271999958903 29000292.978999968618 27870462.948000010103 3961626.101999998093 60505.221672028 2024-07-14T05:19:12.463220+00:00 19994330.278999999166 29000293.019000049680 27870463.031000021845 3957952.873999952804 60505.221683682 2024-07-14T05:19:13.470099+00:00 19994330.274000000209 29000293.013999938965 27870462.946999970824 3952756.011999965180 60505.221695158 2024-07-14T05:19:14.461603+00:00 19994330.272999990731 29000293.004000071436 27870463.092000011355 3961877.999000072014 60505.221706811 2024-07-14T05:19:15.468482+00:00 19994330.280000001192 29000293.004999998957 27870462.936999980360 3962430.032999991905 60505.221718287 2024-07-14T05:19:16.459985+00:00 19994330.272999998182 29000292.946999911219 27870462.936000049114 3960760.001999973785 60505.221729941 2024-07-14T05:19:17.466864+00:00 19994330.278000000864 29000293.044000029564 27870463.114999949932 3957162.023000001907 60505.221741600 2024-07-14T05:19:18.474239+00:00 19994330.273999989033 29000292.975000020117 27870462.927999969572 3961090.983000040054 60505.221753070 2024-07-14T05:19:19.465247+00:00 19994330.276000019163 29000293.032999988645 27870463.030000090599 3963536.112999916077 60505.221764729 2024-07-14T05:19:20.472622+00:00 19994330.271999981254 29000292.960999969393 27870462.990999940783 3964086.943000078201 60505.221776200 2024-07-14T05:19:21.463629+00:00 19994330.275999989361 29000293.011000040919 27870462.973999980837 3961316.952999948990 60505.221787859 2024-07-14T05:19:22.471004+00:00 19994330.275000009686 29000292.953999999911 27870462.999000068754 3956325.953999996185 60505.221799335 2024-07-14T05:19:23.462507+00:00 19994330.280000001192 29000293.032999999821 27870463.023999929428 3960279.981999992859 60505.221810988 2024-07-14T05:19:24.469386+00:00 19994330.272000011057 29000292.975999999791 27870462.960000038147 3957539.111999989022 60505.221822464 2024-07-14T05:19:25.460890+00:00 19994330.274999979883 29000293.057000011206 27870463.093999978155 3961186.067000031006 60505.221834118 2024-07-14T05:19:26.467769+00:00 19994330.273999989033 29000292.987999990582 27870463.001999970526 3956717.968000053894 60505.221845777 2024-07-14T05:19:27.475144+00:00 19994330.278000000864 29000292.993000000715 27870462.947000030428 3955528.845999956131 60505.221857253 2024-07-14T05:19:28.466647+00:00 19994330.274000048637 29000292.987000018358 27870462.994000080973 3960588.149000049103 60505.221868907 2024-07-14T05:19:29.473527+00:00 19994330.278000000864 29000293.009999990463 27870463.004999998957 3957698.967999935150 60505.221880382 2024-07-14T05:19:30.465030+00:00 19994330.272999998182 29000293.012999981642 27870463.003999948502 3957631.998000026215 60505.221892036 2024-07-14T05:19:31.471909+00:00 19994330.274999979883 29000292.980000019073 27870462.975000020117 3963424.886000037193 60505.221903512 2024-07-14T05:19:32.463412+00:00 19994330.276000019163 29000293.008000019938 27870463.028000000864 3956724.052999972831 60505.221915171 2024-07-14T05:19:33.470787+00:00 19994330.270999971777 29000293.046999990940 27870463.013999938965 3956753.072000027169 60505.221926641 2024-07-14T05:19:34.461795+00:00 19994330.280000030994 29000292.949999991804 27870462.947000030428 3959009.975999950897 60505.221938300 2024-07-14T05:19:35.469170+00:00 19994330.273999989033 29000292.949000000954 27870462.955000039190 3956652.008000016212 60505.221949771 2024-07-14T05:19:36.460177+00:00 19994330.274999979883 29000293.059999998659 27870463.074000000954 3959887.850000023842 60505.221961430 2024-07-14T05:19:37.467552+00:00 19994330.273999989033 29000292.983999971300 27870463.006999969482 3955779.064999938011 60505.221973084 2024-07-14T05:19:38.474431+00:00 19994330.276000078768 29000292.997000038624 27870462.936999998987 3959230.989000082016 60505.221984560 2024-07-14T05:19:39.465935+00:00 19994330.275999899954 29000293.023999989033 27870463.078999999911 3961290.109999895096 60505.221996213 2024-07-14T05:19:40.472814+00:00 19994330.275000099093 29000293.004000011832 27870462.986000001431 3964003.956000090111 60505.222007689 2024-07-14T05:19:41.464317+00:00 19994330.275999899954 29000292.989000018686 27870462.974999990314 3960439.015999913216 60505.222019343 2024-07-14T05:19:42.471196+00:00 19994330.274000048637 29000293.024999979883 27870462.981000009924 3960728.009000062943 60505.222030818 2024-07-14T05:19:43.462699+00:00 19994330.274999979883 29000292.983000040054 27870463.050999999046 3957233.937999964226 60505.222042472 2024-07-14T05:19:44.469579+00:00 19994330.276000019163 29000292.990999940783 27870462.967000011355 3955574.998000026215 60505.222053948 2024-07-14T05:19:45.461082+00:00 19994330.276999950409 29000293.031000021845 27870463.050999999046 3956294.082999945153 60505.222065607 2024-07-14T05:19:46.468457+00:00 19994330.276000019163 29000292.965000029653 27870462.986999988556 3958922.000000000000 60505.222077077 2024-07-14T05:19:47.459464+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3956034.937000035774 60505.222088736 2024-07-14T05:19:48.466839+00:00 19994330.275000099093 29000293.034000039101 27870463.005999978632 3957475.932999968994 60505.222100390 2024-07-14T05:19:49.473719+00:00 19994330.273999929428 29000293.014999989420 27870463.022999998182 3952360.077000021935 60505.222111866 2024-07-14T05:19:50.465222+00:00 19994330.274000048637 29000292.934000018984 27870462.916999999434 3957712.111000061035 60505.222123526 2024-07-14T05:19:51.472597+00:00 19994330.274999979883 29000292.991999980062 27870462.991000000387 3958607.901999949943 60505.222134995 2024-07-14T05:19:52.463604+00:00 19994330.279999971390 29000293.009999990463 27870463.058000031859 3957653.095000029076 60505.222146655 2024-07-14T05:19:53.470979+00:00 19994330.269999980927 29000292.978000041097 27870462.964999970049 3961668.980999947060 60505.222158131 2024-07-14T05:19:54.462482+00:00 19994330.277000069618 29000293.021999958903 27870463.000000000000 3956136.965000032913 60505.222169784 2024-07-14T05:19:55.469362+00:00 19994330.274999979883 29000293.016000028700 27870463.012000020593 3960468.909999967087 60505.222181260 2024-07-14T05:19:56.460865+00:00 19994330.276999950409 29000293.003999948502 27870462.996999979019 3957348.060999989975 60505.222192914 2024-07-14T05:19:57.467744+00:00 19994330.274000048637 29000292.996000051498 27870462.998000029474 3956806.955000042915 60505.222204573 2024-07-14T05:19:58.475119+00:00 19994330.276000019163 29000292.977999929339 27870462.958999991417 3955744.023000001907 60505.222216043 2024-07-14T05:19:59.466126+00:00 19994330.276000019163 29000293.016000028700 27870463.028000000864 3951353.965000032913 60505.222227703 2024-07-14T05:20:00.473502+00:00 19994330.271999958903 29000293.011999998242 27870463.072000030428 3957827.901000022888 60505.222239173 2024-07-14T05:20:01.464509+00:00 19994330.274999979883 29000292.982999999076 27870462.911999940872 3960557.138999938965 60505.222250832 2024-07-14T05:20:02.471884+00:00 19994330.274999979883 29000292.985999990255 27870463.014000058174 3964863.016999959946 60505.222262308 2024-07-14T05:20:03.463387+00:00 19994330.279000040144 29000292.993000000715 27870462.995000001043 3959184.989000082016 60505.222273962 2024-07-14T05:20:04.470266+00:00 19994330.276000019163 29000293.026000011712 27870463.011999960989 3959737.957000017166 60505.222285437 2024-07-14T05:20:05.461769+00:00 19994330.272999998182 29000293.021999981254 27870463.034000039101 3959613.115999937057 60505.222297091 2024-07-14T05:20:06.468649+00:00 19994330.274000000209 29000292.968000020832 27870462.987999919802 3959769.925999999046 60505.222308567 2024-07-14T05:20:07.460152+00:00 19994330.276000000536 29000292.981999989599 27870462.946000099182 3959337.080000042915 60505.222320226 2024-07-14T05:20:08.467527+00:00 19994330.278000000864 29000293.015999969095 27870463.011999960989 3964488.967000008095 60505.222331880 2024-07-14T05:20:09.474406+00:00 19994330.272999998182 29000293.018999990076 27870463.128000020981 3957424.958999990951 60505.222343355 2024-07-14T05:20:10.465910+00:00 19994330.274999991059 29000292.995000001043 27870462.895999908447 3961959.922999978065 60505.222355009 2024-07-14T05:20:11.472789+00:00 19994330.274999991059 29000293.004000011832 27870463.027000069618 3962635.037999988068 60505.222366485 2024-07-14T05:20:12.464292+00:00 19994330.275000009686 29000292.981000009924 27870462.981999989599 3960532.016999959946 60505.222378138 2024-07-14T05:20:13.471171+00:00 19994330.274000018835 29000292.979000028223 27870462.963999990374 3956027.981999992859 60505.222389614 2024-07-14T05:20:14.462675+00:00 19994330.278999980539 29000293.048999968916 27870463.004000071436 3957395.025000094902 60505.222401268 2024-07-14T05:20:15.469554+00:00 19994330.275999989361 29000293.007000029087 27870463.024999979883 3961147.925999999046 60505.222412744 2024-07-14T05:20:16.461057+00:00 19994330.274000018835 29000292.961999949068 27870462.995000001043 3961217.102999926079 60505.222424403 2024-07-14T05:20:17.468432+00:00 19994330.275000009686 29000293.049000021070 27870463.072999991477 3961569.940999985207 60505.222435873 2024-07-14T05:20:18.459438+00:00 19994330.271999981254 29000293.001000050455 27870463.003000009805 3958841.040000081062 60505.222447533 2024-07-14T05:20:19.466815+00:00 19994330.278000000864 29000292.971999999136 27870462.974000010639 3958187.059000014793 60505.222459186 2024-07-14T05:20:20.473693+00:00 19994330.277000010014 29000292.973999980837 27870462.991999998689 3955051.964999914169 60505.222470662 2024-07-14T05:20:21.465197+00:00 19994330.274999979883 29000293.013999938965 27870462.970999989659 3960752.041000009049 60505.222482316 2024-07-14T05:20:22.472076+00:00 19994330.273999989033 29000293.002000089735 27870463.017000019550 3953727.825999975204 60505.222493791 2024-07-14T05:20:23.463579+00:00 19994330.275000039488 29000292.990999940783 27870462.962999999523 3961223.226999998093 60505.222505451 2024-07-14T05:20:24.470954+00:00 19994330.276000019163 29000293.011999960989 27870463.000999990851 3959395.812000035774 60505.222516921 2024-07-14T05:20:25.461962+00:00 19994330.274999979883 29000292.994000080973 27870462.981000009924 3955506.090999960899 60505.222528581 2024-07-14T05:20:26.469337+00:00 19994330.274999979883 29000292.985999941826 27870463.038999971002 3959454.972000002861 60505.222540050 2024-07-14T05:20:27.460344+00:00 19994330.277000010014 29000293.039000030607 27870463.046000000089 3957658.958000063896 60505.222551710 2024-07-14T05:20:28.467719+00:00 19994330.275000039488 29000292.942000031471 27870462.914000030607 3958938.062999964226 60505.222563180 2024-07-14T05:20:29.458726+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3959454.922000051010 60505.222574839 2024-07-14T05:20:30.466102+00:00 19994330.278000000864 29000293.041000008583 27870463.067999958992 3960151.026999949943 60505.222586499 2024-07-14T05:20:31.473477+00:00 19994330.275000039488 29000292.974999900907 27870462.984000030905 3955232.086000084877 60505.222597974 2024-07-14T05:20:32.464980+00:00 19994330.276000019163 29000293.015000101179 27870462.958999991417 3958056.007999897003 60505.222609628 2024-07-14T05:20:33.471859+00:00 19994330.275999899954 29000293.010999921709 27870463.015999969095 3961298.883000016212 60505.222621104 2024-07-14T05:20:34.463362+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3961966.090000032913 60505.222632757 2024-07-14T05:20:35.470241+00:00 19994330.272999998182 29000292.962999939919 27870462.967000011355 3960673.942000031006 60505.222644233 2024-07-14T05:20:36.461745+00:00 19994330.277000069618 29000293.024000048637 27870463.006000038236 3963033.130999923218 60505.222655887 2024-07-14T05:20:37.468624+00:00 19994330.274999979883 29000292.989999998361 27870463.011999960989 3963637.917000054847 60505.222667363 2024-07-14T05:20:38.460127+00:00 19994330.279000040144 29000293.000000000000 27870462.985999941826 3963466.978999971878 60505.222679022 2024-07-14T05:20:39.467502+00:00 19994330.271999958903 29000292.999000001699 27870463.034000039101 3962436.922000051010 60505.222690492 2024-07-14T05:20:40.458509+00:00 19994330.274000048637 29000293.010000009090 27870462.968999978155 3963816.059000014793 60505.222702151 2024-07-14T05:20:41.465885+00:00 19994330.276999950409 29000292.973000001162 27870462.983999971300 3962907.094999908935 60505.222713805 2024-07-14T05:20:42.472763+00:00 19994330.274000048637 29000293.018999990076 27870462.997000098228 3963613.865000010002 60505.222725281 2024-07-14T05:20:43.464267+00:00 19994330.279999971390 29000293.008999999613 27870463.033999919891 3961952.035000085831 60505.222736940 2024-07-14T05:20:44.471642+00:00 19994330.274000048637 29000292.969999998808 27870462.948000069708 3960740.954999924172 60505.222748410 2024-07-14T05:20:45.462649+00:00 19994330.271999958903 29000293.057000011206 27870463.095999959856 3961127.103000044823 60505.222760070 2024-07-14T05:20:46.470024+00:00 19994330.276999950409 29000292.939000010490 27870462.929999951273 3960327.904999970924 60505.222771540 2024-07-14T05:20:47.461032+00:00 19994330.272999998182 29000293.022999938577 27870463.035000089556 3960391.976999998093 60505.222783199 2024-07-14T05:20:48.468407+00:00 19994330.280000090599 29000293.017000019550 27870463.021000031382 3965196.042000054847 60505.222794675 2024-07-14T05:20:49.459912+00:00 19994330.269999980927 29000293.037000000477 27870463.031999949366 3960830.100999950897 60505.222806328 2024-07-14T05:20:50.466789+00:00 19994330.276999950409 29000292.958999991417 27870462.939000010490 3956513.906000018120 60505.222817988 2024-07-14T05:20:51.474165+00:00 19994330.274000048637 29000293.015000049025 27870463.039999961853 3958371.079999924172 60505.222829458 2024-07-14T05:20:52.465172+00:00 19994330.276999950409 29000292.986999988556 27870462.981000069529 3953745.947000027169 60505.222841118 2024-07-14T05:20:53.472547+00:00 19994330.274999979883 29000292.973999980837 27870462.977000001818 3966388.981999992859 60505.222852588 2024-07-14T05:20:54.463554+00:00 19994330.277000069618 29000292.979000028223 27870462.947999950498 3956379.981000065804 60505.222864247 2024-07-14T05:20:55.470929+00:00 19994330.276999950409 29000293.052999969572 27870463.085999999195 3953552.057999968994 60505.222875717 2024-07-14T05:20:56.461937+00:00 19994330.274000048637 29000292.973000049591 27870462.909000001848 3957568.993999958038 60505.222887376 2024-07-14T05:20:57.469312+00:00 19994330.271999958903 29000293.018999930471 27870463.061000000685 3955944.942000031006 60505.222898852 2024-07-14T05:20:58.460815+00:00 19994330.276000019163 29000292.993999961764 27870463.010000009090 3960658.062000035774 60505.222910506 2024-07-14T05:20:59.467694+00:00 19994330.274999998510 29000293.024000048637 27870463.021000001580 3964294.981999992859 60505.222921981 2024-07-14T05:21:00.459197+00:00 19994330.278000000864 29000293.013000011444 27870462.981000009924 3956923.955999969970 60505.222933641 2024-07-14T05:21:01.466572+00:00 19994330.274000000209 29000292.940999981016 27870462.922999981791 3959302.013000010978 60505.222945294 2024-07-14T05:21:02.473452+00:00 19994330.274999991059 29000293.019999980927 27870463.092999991030 3960797.016000031959 60505.222956770 2024-07-14T05:21:03.464954+00:00 19994330.276000011712 29000293.026000019163 27870463.018000010401 3960155.010999917984 60505.222968424 2024-07-14T05:21:04.471834+00:00 19994330.272999998182 29000292.968000050634 27870462.951000031084 3957910.992000102997 60505.222979899 2024-07-14T05:21:05.463338+00:00 19994330.277000010014 29000292.985999941826 27870462.995999988168 3960135.972000002861 60505.222991554 2024-07-14T05:21:06.470217+00:00 19994330.276999980211 29000293.032999988645 27870463.008999999613 3956183.844999908935 60505.223003029 2024-07-14T05:21:07.461720+00:00 19994330.274000018835 29000292.965000029653 27870462.951999958605 3958883.257000089157 60505.223014683 2024-07-14T05:21:08.468599+00:00 19994330.273999989033 29000293.046000000089 27870463.030000030994 3959081.868999958038 60505.223026159 2024-07-14T05:21:09.460102+00:00 19994330.273999989033 29000293.000000000000 27870463.065000001341 3964032.077999948990 60505.223037818 2024-07-14T05:21:10.467477+00:00 19994330.277000010014 29000292.983999971300 27870462.948000010103 3958189.065999985207 60505.223049288 2024-07-14T05:21:11.458485+00:00 19994330.273999989033 29000293.006000038236 27870463.019999980927 3958894.897000073921 60505.223060947 2024-07-14T05:21:12.465860+00:00 19994330.279000010341 29000293.003000020981 27870462.967999991030 3957532.983999968041 60505.223072601 2024-07-14T05:21:13.472739+00:00 19994330.272999998182 29000292.979999899864 27870463.009999990463 3961673.026000022888 60505.223084077 2024-07-14T05:21:14.464242+00:00 19994330.276000019163 29000293.037999998778 27870463.013000011444 3963304.103999971878 60505.223095736 2024-07-14T05:21:15.471617+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3959026.934000014793 60505.223107206 2024-07-14T05:21:16.462624+00:00 19994330.276000019163 29000292.945999998599 27870463.001999970526 3958712.993000030983 60505.223118866 2024-07-14T05:21:17.469999+00:00 19994330.276999950409 29000293.046999990940 27870462.958000060171 3955537.964999914169 60505.223130336 2024-07-14T05:21:18.461007+00:00 19994330.274000048637 29000292.962000008672 27870463.019999980927 3961299.003000020981 60505.223141995 2024-07-14T05:21:19.468382+00:00 19994330.272999998182 29000293.015999998897 27870463.014999989420 3959596.987000000197 60505.223153465 2024-07-14T05:21:20.459389+00:00 19994330.278000000864 29000292.965999990702 27870462.963999990374 3959784.063000001013 60505.223165125 2024-07-14T05:21:21.466765+00:00 19994330.273999989033 29000293.020000010729 27870462.991999980062 3958571.987000000197 60505.223176600 2024-07-14T05:21:22.458268+00:00 19994330.274999979883 29000293.032999988645 27870463.062000039965 3954599.005999999121 60505.223188260 2024-07-14T05:21:23.465643+00:00 19994330.275000039488 29000292.998000029474 27870462.975000020117 3962686.890000001062 60505.223199913 2024-07-14T05:21:24.472522+00:00 19994330.278000000864 29000292.964999970049 27870462.945999979973 3959748.004000001121 60505.223211389 2024-07-14T05:21:25.464025+00:00 19994330.274999979883 29000292.986999988556 27870463.031999949366 3958024.194999999832 60505.223223043 2024-07-14T05:21:26.470905+00:00 19994330.272999998182 29000293.011000040919 27870462.994000080973 3960068.912000000011 60505.223234518 2024-07-14T05:21:27.462408+00:00 19994330.274999979883 29000292.996999979019 27870463.015999909490 3963393.942999995779 60505.223246172 2024-07-14T05:21:28.469287+00:00 19994330.274999979883 29000293.022000011057 27870463.006000038236 3956463.105999999214 60505.223257648 2024-07-14T05:21:29.460790+00:00 19994330.276000019163 29000293.011999960989 27870463.018999930471 3959919.928000003099 60505.223269301 2024-07-14T05:21:30.467669+00:00 19994330.274999979883 29000292.961000028998 27870462.944000009447 3962172.012999997009 60505.223280777 2024-07-14T05:21:31.459173+00:00 19994330.277000069618 29000293.014999989420 27870462.991000059992 3961632.029000007082 60505.223292437 2024-07-14T05:21:32.466548+00:00 19994330.271999958903 29000293.003000020981 27870463.009999990463 3965454.937999994028 60505.223304091 2024-07-14T05:21:33.473427+00:00 19994330.274000048637 29000293.028000000864 27870463.039000000805 3959933.046000003815 60505.223315566 2024-07-14T05:21:34.464930+00:00 19994330.276999950409 29000292.990000009537 27870463.019999999553 3956733.012000001967 60505.223327220 2024-07-14T05:21:35.471809+00:00 19994330.277000069618 29000292.985999941826 27870462.969000000507 3959892.990000002086 60505.223338696 2024-07-14T05:21:36.463313+00:00 19994330.276999950409 29000292.963999990374 27870462.912000000477 3964859.876000002027 60505.223350349 2024-07-14T05:21:37.470192+00:00 19994330.274000048637 29000293.068000078201 27870463.087000008672 3958284.138999999035 60505.223361825 2024-07-14T05:21:38.461694+00:00 19994330.274999979883 29000292.954999919981 27870462.974999990314 3954864.915999994148 60505.223373479 2024-07-14T05:21:39.468574+00:00 19994330.274999979883 29000292.983000040054 27870462.993000000715 3961359.989000007976 60505.223384955 2024-07-14T05:21:40.460077+00:00 19994330.272999998182 29000293.014000058174 27870463.027000010014 3959862.049999997020 60505.223396614 2024-07-14T05:21:41.467452+00:00 19994330.279999971390 29000293.048999909312 27870463.065000001341 3958768.003999993205 60505.223408084 2024-07-14T05:21:42.458460+00:00 19994330.274000048637 29000292.971000079066 27870462.929000020027 3960092.989000007976 60505.223419744 2024-07-14T05:21:43.465835+00:00 19994330.276000019163 29000292.962999939919 27870462.983999971300 3963838.988999993075 60505.223431397 2024-07-14T05:21:44.472714+00:00 19994330.270999908447 29000293.031000021845 27870463.027000010014 3958532.971000000834 60505.223442873 2024-07-14T05:21:45.464217+00:00 19994330.276000019163 29000292.991999980062 27870462.994000021368 3957411.103000000119 60505.223454532 2024-07-14T05:21:46.471593+00:00 19994330.279000040144 29000293.047999981791 27870463.012999951839 3960645.978000000119 60505.223466002 2024-07-14T05:21:47.462600+00:00 19994330.273999929428 29000292.992000099272 27870463.001000050455 3955624.990000010002 60505.223477662 2024-07-14T05:21:48.469975+00:00 19994330.272999998182 29000292.989999890327 27870463.032000008970 3958482.970999985933 60505.223489137 2024-07-14T05:21:49.461478+00:00 19994330.275000099093 29000292.977000001818 27870462.923999968916 3959088.070000008214 60505.223500791 2024-07-14T05:21:50.468357+00:00 19994330.275999899954 29000293.036000009626 27870463.083000000566 3956555.074000000954 60505.223512267 2024-07-14T05:21:51.459860+00:00 19994330.276000019163 29000292.965999998152 27870462.986000061035 3956711.890000001062 60505.223523920 2024-07-14T05:21:52.466740+00:00 19994330.277000069618 29000293.015999998897 27870462.974999900907 3955698.939000010025 60505.223535396 2024-07-14T05:21:53.458243+00:00 19994330.274999998510 29000293.003000009805 27870462.968000050634 3957892.149999976158 60505.223547050 2024-07-14T05:21:54.465122+00:00 19994330.274999998510 29000293.003999989480 27870463.118000030518 3955227.946999996901 60505.223558709 2024-07-14T05:21:55.472497+00:00 19994330.274000000209 29000292.973999988288 27870462.891999959946 3957426.998000026215 60505.223570185 2024-07-14T05:21:56.464000+00:00 19994330.272999998182 29000292.997000008821 27870463.041000008583 3955211.881999998819 60505.223581839 2024-07-14T05:21:57.470879+00:00 19994330.278000000864 29000293.004000011832 27870462.955000039190 3959667.068999975920 60505.223593315 2024-07-14T05:21:58.462383+00:00 19994330.272999998182 29000293.004999998957 27870463.033999919891 3957545.950000017881 60505.223604974 2024-07-14T05:21:59.469758+00:00 19994330.278000008315 29000292.981999989599 27870462.988000039011 3959177.053999990225 60505.223616444 2024-07-14T05:22:00.460765+00:00 19994330.274999979883 29000293.017000019550 27870462.978000041097 3958099.025999993086 60505.223628104 2024-07-14T05:22:01.468140+00:00 19994330.272999998182 29000293.013999998569 27870463.075999978930 3959244.962999999989 60505.223639579 2024-07-14T05:22:02.459643+00:00 19994330.277000010014 29000292.986000001431 27870462.949999928474 3956762.003000020981 60505.223651233 2024-07-14T05:22:03.466523+00:00 19994330.277000010014 29000292.993999961764 27870463.002000089735 3958592.949000000954 60505.223662709 2024-07-14T05:22:04.458026+00:00 19994330.275999989361 29000293.019000049680 27870463.035999890417 3962737.032000004780 60505.223674363 2024-07-14T05:22:05.464905+00:00 19994330.273999989033 29000292.975999951363 27870462.944000009447 3959030.928999990225 60505.223686022 2024-07-14T05:22:06.472280+00:00 19994330.272000011057 29000292.991000000387 27870462.985000010580 3954108.044999986887 60505.223697498 2024-07-14T05:22:07.463784+00:00 19994330.278000000864 29000293.040000021458 27870463.024999979883 3957622.983000009786 60505.223709151 2024-07-14T05:22:08.470662+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3953753.021999984980 60505.223720627 2024-07-14T05:22:09.462166+00:00 19994330.278000000864 29000292.969999969006 27870463.016000028700 3953142.988000005018 60505.223732286 2024-07-14T05:22:10.469541+00:00 19994330.273999989033 29000293.004999998957 27870463.001999970526 3957670.031000018120 60505.223743756 2024-07-14T05:22:11.460548+00:00 19994330.275000039488 29000293.024000048637 27870463.019000049680 3960703.017999976873 60505.223755416 2024-07-14T05:22:12.467923+00:00 19994330.275999959558 29000292.965999960899 27870462.978000000119 3961640.030000001192 60505.223766886 2024-07-14T05:22:13.458930+00:00 19994330.276000019163 29000293.021000031382 27870463.019000001252 3957757.009000002872 60505.223778545 2024-07-14T05:22:14.466305+00:00 19994330.273999989033 29000293.014999989420 27870462.989999990910 3957345.923000007868 60505.223790015 2024-07-14T05:22:15.457313+00:00 19994330.277000010014 29000292.975000020117 27870462.969000000507 3954344.993000001181 60505.223801675 2024-07-14T05:22:16.464688+00:00 19994330.275999959558 29000293.011000040919 27870463.026000019163 3960982.979000002146 60505.223813328 2024-07-14T05:22:17.471568+00:00 19994330.275000039488 29000292.995000001043 27870462.978999968618 3961827.986999989022 60505.223824804 2024-07-14T05:22:18.463071+00:00 19994330.273999989033 29000292.947999950498 27870462.940000031143 3965232.101000010967 60505.223836458 2024-07-14T05:22:19.469950+00:00 19994330.275000039488 29000293.077000018209 27870463.109000001103 3959662.018999993801 60505.223847934 2024-07-14T05:22:20.461453+00:00 19994330.276000019163 29000292.955999970436 27870462.957000020891 3960428.900000005960 60505.223859593 2024-07-14T05:22:21.468828+00:00 19994330.278000000864 29000293.014999989420 27870462.992999970913 3958045.060999989975 60505.223871063 2024-07-14T05:22:22.459837+00:00 19994330.271999958903 29000292.977000001818 27870463.009999990463 3958898.962999999989 60505.223882717 2024-07-14T05:22:23.466715+00:00 19994330.276000019163 29000293.013000011444 27870463.032000008970 3957541.044000000227 60505.223894192 2024-07-14T05:22:24.458218+00:00 19994330.274999979883 29000292.996000051498 27870462.981000009924 3960791.008000016212 60505.223905852 2024-07-14T05:22:25.465593+00:00 19994330.272999998182 29000293.034999970347 27870463.018000010401 3965901.000999987125 60505.223917506 2024-07-14T05:22:26.472472+00:00 19994330.278000000864 29000292.965000029653 27870462.959999978542 3957606.956000030041 60505.223928981 2024-07-14T05:22:27.463975+00:00 19994330.274000048637 29000293.026999950409 27870463.035000029951 3961618.953999996185 60505.223940635 2024-07-14T05:22:28.470854+00:00 19994330.276999950409 29000293.015999998897 27870463.016999959946 3959355.101999998093 60505.223952111 2024-07-14T05:22:29.462358+00:00 19994330.274999979883 29000292.991000000387 27870462.975000020117 3955759.990999997128 60505.223963770 2024-07-14T05:22:30.469733+00:00 19994330.272000070661 29000292.978999998420 27870462.989999949932 3958931.959999979008 60505.223975240 2024-07-14T05:22:31.460740+00:00 19994330.276999950409 29000293.030000001192 27870463.033000111580 3962531.041999996174 60505.223986899 2024-07-14T05:22:32.468115+00:00 19994330.278000000864 29000292.993999999017 27870463.023999929428 3961149.986000000965 60505.223998370 2024-07-14T05:22:33.459123+00:00 19994330.274999979883 29000292.951000008732 27870462.919000029564 3957315.944999992847 60505.224010029 2024-07-14T05:22:34.466498+00:00 19994330.274999979883 29000293.037999991328 27870463.024999979883 3957705.076000034809 60505.224021505 2024-07-14T05:22:35.458001+00:00 19994330.274000048637 29000292.978999998420 27870463.018000010401 3960774.956999958027 60505.224033158 2024-07-14T05:22:36.464880+00:00 19994330.272999998182 29000292.992000009865 27870462.965999960899 3952657.030000030994 60505.224044817 2024-07-14T05:22:37.472255+00:00 19994330.278000000864 29000293.055000010878 27870463.055000070482 3959227.004999995232 60505.224056288 2024-07-14T05:22:38.463262+00:00 19994330.274999979883 29000292.998999949545 27870463.028999920934 3959272.985000013839 60505.224067947 2024-07-14T05:22:39.470638+00:00 19994330.276000019163 29000292.988000039011 27870462.971999999136 3958290.005999981891 60505.224079423 2024-07-14T05:22:40.462141+00:00 19994330.276000019163 29000293.019999980927 27870463.014999989420 3959659.977999985218 60505.224091077 2024-07-14T05:22:41.469019+00:00 19994330.272999998182 29000292.976000010967 27870462.969000101089 3959045.067000031006 60505.224102546 2024-07-14T05:22:42.460027+00:00 19994330.273999929428 29000292.945999979973 27870462.898999929428 3953596.885999978054 60505.224114206 2024-07-14T05:22:43.467403+00:00 19994330.276000019163 29000293.067000031471 27870463.120000001043 3955951.010999978054 60505.224125682 2024-07-14T05:22:44.458905+00:00 19994330.274999979883 29000292.962999999523 27870462.949000000954 3959208.015000044834 60505.224137336 2024-07-14T05:22:45.465785+00:00 19994330.278000000864 29000293.015999969095 27870462.981000069529 3959366.071999967098 60505.224148811 2024-07-14T05:22:46.457288+00:00 19994330.272000070661 29000293.001000050455 27870463.002999901772 3956105.925999999046 60505.224160471 2024-07-14T05:22:47.464663+00:00 19994330.276999998838 29000292.985000010580 27870462.991000059992 3957130.083000003826 60505.224172124 2024-07-14T05:22:48.471542+00:00 19994330.276999998838 29000293.005999919027 27870463.016000028700 3953879.037000000011 60505.224183600 2024-07-14T05:22:49.463046+00:00 19994330.272000011057 29000292.976000070572 27870463.013999938965 3957173.870000004768 60505.224195254 2024-07-14T05:22:50.469925+00:00 19994330.278000000864 29000293.013999938965 27870462.997000001371 3964564.063000022899 60505.224206729 2024-07-14T05:22:51.461428+00:00 19994330.276999998838 29000293.019999980927 27870463.028999999166 3961379.928999959957 60505.224218383 2024-07-14T05:22:52.468307+00:00 19994330.271999999881 29000293.002000089735 27870462.969999991357 3963209.132000029087 60505.224229859 2024-07-14T05:22:53.459810+00:00 19994330.274000018835 29000292.954999919981 27870462.988000009209 3958878.899999976158 60505.224241513 2024-07-14T05:22:54.466690+00:00 19994330.275999989361 29000293.027000069618 27870462.997999999672 3956568.984000027180 60505.224252989 2024-07-14T05:22:55.458193+00:00 19994330.278000000864 29000293.034999970347 27870463.035000000149 3956807.013999999035 60505.224264648 2024-07-14T05:22:56.465568+00:00 19994330.272999998182 29000292.975999951363 27870463.013000011444 3955288.943000019062 60505.224276118 2024-07-14T05:22:57.456575+00:00 19994330.276999980211 29000293.008000019938 27870463.005999978632 3958227.079999982845 60505.224287777 2024-07-14T05:22:58.463951+00:00 19994330.275000009686 29000292.985000010580 27870462.976000010967 3960534.955999969970 60505.224299431 2024-07-14T05:22:59.470830+00:00 19994330.274000018835 29000293.029999971390 27870463.023999989033 3956267.032000004780 60505.224310907 2024-07-14T05:23:00.462333+00:00 19994330.272999998182 29000292.944000009447 27870462.971000019461 3953790.967999995220 60505.224322566 2024-07-14T05:23:01.469708+00:00 19994330.278999980539 29000293.029000040144 27870462.984000030905 3955904.048000038136 60505.224334036 2024-07-14T05:23:02.460715+00:00 19994330.274999979883 29000292.998000029474 27870463.005999978632 3963336.050999999046 60505.224345690 2024-07-14T05:23:03.467593+00:00 19994330.276000019163 29000293.018000010401 27870463.013999998569 3958509.944000006188 60505.224357165 2024-07-14T05:23:04.459098+00:00 19994330.272000011057 29000292.969999909401 27870462.987999979407 3958265.040999948978 60505.224368825 2024-07-14T05:23:05.466473+00:00 19994330.277000010014 29000293.019999999553 27870462.993000030518 3962051.953000009060 60505.224380295 2024-07-14T05:23:06.457480+00:00 19994330.276999950409 29000293.029999990016 27870463.041999999434 3956869.965000032913 60505.224391954 2024-07-14T05:23:07.464855+00:00 19994330.276000019163 29000292.969000000507 27870462.972999989986 3959688.000000000000 60505.224403608 2024-07-14T05:23:08.471734+00:00 19994330.272999998182 29000292.999000009149 27870463.008999999613 3957430.995000004768 60505.224415084 2024-07-14T05:23:09.463238+00:00 19994330.273999989033 29000293.015000000596 27870463.003000020981 3958555.970999956131 60505.224426738 2024-07-14T05:23:10.470117+00:00 19994330.273999989033 29000293.005999978632 27870462.973999980837 3961862.047000051010 60505.224438213 2024-07-14T05:23:11.461620+00:00 19994330.277000010014 29000292.956000000238 27870463.026000019163 3964068.033999979030 60505.224449867 2024-07-14T05:23:12.468499+00:00 19994330.276000019163 29000293.008999999613 27870462.949999928474 3961659.017000020016 60505.224461343 2024-07-14T05:23:13.460003+00:00 19994330.275999959558 29000293.043000008911 27870463.071000099182 3963918.958999990951 60505.224473002 2024-07-14T05:23:14.467378+00:00 19994330.274000048637 29000292.953000009060 27870462.944000009447 3959122.034999967087 60505.224484472 2024-07-14T05:23:15.458385+00:00 19994330.276000019163 29000293.004000011832 27870462.993999961764 3962652.939000010025 60505.224496126 2024-07-14T05:23:16.465264+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3956817.104000031948 60505.224507601 2024-07-14T05:23:17.456767+00:00 19994330.278000000864 29000293.033999979496 27870463.016000028700 3963172.898000001907 60505.224519261 2024-07-14T05:23:18.464142+00:00 19994330.274999979883 29000293.010999981314 27870463.064999941736 3962001.026999949943 60505.224530915 2024-07-14T05:23:19.471022+00:00 19994330.276000019163 29000292.997000038624 27870462.919000029564 3961562.044000030030 60505.224542391 2024-07-14T05:23:20.462525+00:00 19994330.273999929428 29000293.002999961376 27870463.057999968529 3957656.918999969959 60505.224554044 2024-07-14T05:23:21.469404+00:00 19994330.272999998182 29000292.956000030041 27870462.919000029564 3961777.000000000000 60505.224565520 2024-07-14T05:23:22.460906+00:00 19994330.274999979883 29000293.001999970526 27870463.008999940008 3956602.091000020970 60505.224577174 2024-07-14T05:23:23.467786+00:00 19994330.278000000864 29000293.042000059038 27870463.031000021845 3964687.957000017166 60505.224588649 2024-07-14T05:23:24.459290+00:00 19994330.276000019163 29000292.921000000089 27870462.958000060171 3957290.074000000954 60505.224600309 2024-07-14T05:23:25.466664+00:00 19994330.274999979883 29000293.037999991328 27870463.041000008583 3962872.886999965180 60505.224611779 2024-07-14T05:23:26.457672+00:00 19994330.275000099093 29000293.031000021845 27870463.000999931246 3961893.047000051010 60505.224623438 2024-07-14T05:23:27.465047+00:00 19994330.274999979883 29000292.953999999911 27870462.975000020117 3956016.023999989033 60505.224634908 2024-07-14T05:23:28.456054+00:00 19994330.274999979883 29000293.047999981791 27870463.028000000864 3957638.986000000965 60505.224646567 2024-07-14T05:23:29.463430+00:00 19994330.274999979883 29000293.000999931246 27870463.026999998838 3963692.006999969017 60505.224658221 2024-07-14T05:23:30.470309+00:00 19994330.274999979883 29000293.001000050455 27870462.955999989063 3961282.026000022888 60505.224669697 2024-07-14T05:23:31.461812+00:00 19994330.278000000864 29000292.940999981016 27870462.988000009209 3966135.016999959946 60505.224681350 2024-07-14T05:23:32.468691+00:00 19994330.274000048637 29000293.001999970526 27870462.910999998450 3958353.952000021935 60505.224692826 2024-07-14T05:23:33.460194+00:00 19994330.271999958903 29000293.092000011355 27870463.152000010014 3960977.980000019073 60505.224704486 2024-07-14T05:23:34.467569+00:00 19994330.277000069618 29000292.924000021070 27870462.928999990225 3961629.001999973785 60505.224715956 2024-07-14T05:23:35.458577+00:00 19994330.276999950409 29000293.024000048637 27870462.991000000387 3960096.955999969970 60505.224727615 2024-07-14T05:23:36.465952+00:00 19994330.272999998182 29000293.046000000089 27870463.080000009388 3958379.021000028122 60505.224739085 2024-07-14T05:23:37.456959+00:00 19994330.277000069618 29000292.899999979883 27870462.896999981254 3961269.049000024796 60505.224750745 2024-07-14T05:23:38.464334+00:00 19994330.272999998182 29000293.036000009626 27870463.035000029951 3957640.912999988068 60505.224762398 2024-07-14T05:23:39.471213+00:00 19994330.274999979883 29000293.014999989420 27870463.038999971002 3959321.047000051010 60505.224773874 2024-07-14T05:23:40.462717+00:00 19994330.276999998838 29000292.967000011355 27870462.952000018209 3963423.967000008095 60505.224785534 2024-07-14T05:23:41.470091+00:00 19994330.276999998838 29000293.044999960810 27870463.058999959379 3958837.964999914169 60505.224797003 2024-07-14T05:23:42.461099+00:00 19994330.274999998510 29000292.993000000715 27870462.952000018209 3958329.121000051033 60505.224808657 2024-07-14T05:23:43.467978+00:00 19994330.276000011712 29000292.967000000179 27870462.979000028223 3959445.011000037193 60505.224820133 2024-07-14T05:23:44.459483+00:00 19994330.273999989033 29000293.022999998182 27870462.970999959856 3959323.990999937057 60505.224831793 2024-07-14T05:23:45.466857+00:00 19994330.272999998182 29000293.015000000596 27870463.087000008672 3961848.950000048149 60505.224843262 2024-07-14T05:23:46.457864+00:00 19994330.277000010014 29000292.967000011355 27870463.003000020981 3957260.031999946106 60505.224854922 2024-07-14T05:23:47.465239+00:00 19994330.276999980211 29000293.033999979496 27870462.929999951273 3962118.932999968994 60505.224866392 2024-07-14T05:23:48.456246+00:00 19994330.275000009686 29000293.034000009298 27870463.070999979973 3959015.049000024796 60505.224878051 2024-07-14T05:23:49.463622+00:00 19994330.274000018835 29000292.960000008345 27870462.970000028610 3959296.027000070084 60505.224889705 2024-07-14T05:23:50.470501+00:00 19994330.271999981254 29000293.021999981254 27870463.032999988645 3959114.893999934196 60505.224901181 2024-07-14T05:23:51.462004+00:00 19994330.274000018835 29000292.956000000238 27870462.947000030428 3968147.032999991905 60505.224912840 2024-07-14T05:23:52.469379+00:00 19994330.279999971390 29000293.045000020415 27870463.032999988645 3964372.055000067223 60505.224924310 2024-07-14T05:23:53.460387+00:00 19994330.277000010014 29000292.952000018209 27870462.993999961764 3959767.939999938011 60505.224935969 2024-07-14T05:23:54.467761+00:00 19994330.276000019163 29000293.000000000000 27870462.998000029474 3966998.049000024796 60505.224947440 2024-07-14T05:23:55.458769+00:00 19994330.270999971777 29000293.035999950022 27870463.024000048637 3966383.991999983788 60505.224959093 2024-07-14T05:23:56.465648+00:00 19994330.273999989033 29000292.981000009924 27870462.980000019073 3964049.990000010002 60505.224970569 2024-07-14T05:23:57.457151+00:00 19994330.279000040144 29000293.000999990851 27870463.028000000864 3964402.026000022888 60505.224982228 2024-07-14T05:23:58.464526+00:00 19994330.273999989033 29000293.005000051111 27870462.978999968618 3961147.005999923218 60505.224993698 2024-07-14T05:23:59.455533+00:00 19994330.278000000864 29000292.996999979019 27870462.998999949545 3963181.879999995232 60505.225005358 2024-07-14T05:24:00.462909+00:00 19994330.274999979883 29000292.993000030518 27870462.985000010580 3959968.045000075828 60505.225017011 2024-07-14T05:24:01.469787+00:00 19994330.271000031382 29000293.021999958903 27870463.019000049680 3959625.059999942780 60505.225028487 2024-07-14T05:24:02.461291+00:00 19994330.277000010014 29000292.971999999136 27870463.004999998957 3963884.994000076782 60505.225040141 2024-07-14T05:24:03.468170+00:00 19994330.275999959558 29000292.995000001043 27870462.953999999911 3959702.033999919891 60505.225051616 2024-07-14T05:24:04.459674+00:00 19994330.275000039488 29000293.021999958903 27870463.018000010401 3964647.986999989022 60505.225063270 2024-07-14T05:24:05.466553+00:00 19994330.278000000864 29000293.011000040919 27870463.036000009626 3960604.958000063896 60505.225074746 2024-07-14T05:24:06.458056+00:00 19994330.273999989033 29000292.957000020891 27870462.917999979109 3962357.013000010978 60505.225086400 2024-07-14T05:24:07.464935+00:00 19994330.271999958903 29000293.032999988645 27870463.069000009447 3961825.980000019073 60505.225097876 2024-07-14T05:24:08.456438+00:00 19994330.276000019163 29000293.014999989420 27870462.980999998748 3961421.015999913216 60505.225109535 2024-07-14T05:24:09.463813+00:00 19994330.274999979883 29000293.009000059217 27870463.054000008851 3962612.981999992859 60505.225121188 2024-07-14T05:24:10.470693+00:00 19994330.279000040144 29000292.953999999911 27870462.945999991149 3964027.993000030983 60505.225132664 2024-07-14T05:24:11.462196+00:00 19994330.276999950409 29000293.038999918848 27870463.016999989748 3958462.052000045776 60505.225144318 2024-07-14T05:24:12.469075+00:00 19994330.272999998182 29000292.939000010490 27870462.981999989599 3963525.962999939919 60505.225155794 2024-07-14T05:24:13.460578+00:00 19994330.274000048637 29000293.006000038236 27870462.966000020504 3963737.040000081062 60505.225167448 2024-07-14T05:24:14.467457+00:00 19994330.274000048637 29000293.041000008583 27870463.109999980778 3965269.982999920845 60505.225178923 2024-07-14T05:24:15.458960+00:00 19994330.278000000864 29000292.977999929339 27870462.916000008583 3965309.963999987114 60505.225190577 2024-07-14T05:24:16.465840+00:00 19994330.273999929428 29000293.009000059217 27870463.012999981642 3965159.995000004768 60505.225202053 2024-07-14T05:24:17.457343+00:00 19994330.272999998182 29000293.016000028700 27870463.029000040144 3959675.965000032913 60505.225213712 2024-07-14T05:24:18.464718+00:00 19994330.277000069618 29000293.004999998957 27870463.022999998182 3963384.057000041008 60505.225225182 2024-07-14T05:24:19.455725+00:00 19994330.274999979883 29000292.980000000447 27870462.958999991417 3966077.985000013839 60505.225236841 2024-07-14T05:24:20.463101+00:00 19994330.273999929428 29000293.017000000924 27870463.047999981791 3962401.111999989022 60505.225248495 2024-07-14T05:24:21.469980+00:00 19994330.279000040144 29000292.967999998480 27870462.950999978930 3960464.939999938011 60505.225259971 2024-07-14T05:24:22.461483+00:00 19994330.274999979883 29000293.032000008970 27870463.018000010401 3964623.960000038147 60505.225271630 2024-07-14T05:24:23.468858+00:00 19994330.274999979883 29000293.047999989241 27870462.984000030905 3959541.912999988068 60505.225283100 2024-07-14T05:24:24.459865+00:00 19994330.272999998182 29000292.932999998331 27870462.973999980837 3960195.116999983788 60505.225294759 2024-07-14T05:24:25.467241+00:00 19994330.275000099093 29000292.977000001818 27870462.942999958992 3965249.861999989022 60505.225306230 2024-07-14T05:24:26.458248+00:00 19994330.275999899954 29000293.059999998659 27870463.127000089735 3959192.073000072967 60505.225317889 2024-07-14T05:24:27.465623+00:00 19994330.277000069618 29000292.995000001043 27870463.000000000000 3965682.018000007141 60505.225329359 2024-07-14T05:24:28.456630+00:00 19994330.272999998182 29000292.970999989659 27870462.916999939829 3965831.041999936104 60505.225341018 2024-07-14T05:24:29.464005+00:00 19994330.276000019163 29000293.028999980539 27870463.065000060946 3962248.907000064850 60505.225352494 2024-07-14T05:24:30.455508+00:00 19994330.274999979883 29000292.974000040442 27870462.934000018984 3962869.126999973785 60505.225364148 2024-07-14T05:24:31.462388+00:00 19994330.273999929428 29000293.008000019938 27870463.077999949455 3963190.878999948967 60505.225375807 2024-07-14T05:24:32.469763+00:00 19994330.278000000864 29000292.969999969006 27870462.955999970436 3961896.123000026215 60505.225387283 2024-07-14T05:24:33.461268+00:00 19994330.275000099093 29000293.032000008970 27870462.991999980062 3964422.003999948967 60505.225398937 2024-07-14T05:24:34.468146+00:00 19994330.276999998838 29000292.973999980837 27870462.958000060171 3964511.944000006188 60505.225410413 2024-07-14T05:24:35.459648+00:00 19994330.271000001580 29000293.011000040919 27870463.018000010401 3963077.096000074875 60505.225422072 2024-07-14T05:24:36.467024+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3963412.908999919891 60505.225433542 2024-07-14T05:24:37.458031+00:00 19994330.280999999493 29000293.045000020415 27870463.051999930292 3964349.002000092994 60505.225445202 2024-07-14T05:24:38.465405+00:00 19994330.275000009686 29000292.967000011355 27870462.951000090688 3962089.997999907006 60505.225456671 2024-07-14T05:24:39.456413+00:00 19994330.278000000864 29000293.019999980927 27870463.009999990463 3959659.986000061035 60505.225468331 2024-07-14T05:24:40.463789+00:00 19994330.271999999881 29000293.021000031382 27870462.990999940783 3959908.037999988068 60505.225479801 2024-07-14T05:24:41.454796+00:00 19994330.275999989361 29000292.951999899000 27870463.026000019163 3963452.945999979973 60505.225491460 2024-07-14T05:24:42.462170+00:00 19994330.272000011057 29000292.994000080973 27870462.963999990374 3958033.027999997139 60505.225503120 2024-07-14T05:24:43.469546+00:00 19994330.276999980211 29000293.011999960989 27870462.986999988556 3960583.907000064850 60505.225514590 2024-07-14T05:24:44.460553+00:00 19994330.277000010014 29000292.991000059992 27870463.018000010401 3961735.107999920845 60505.225526249 2024-07-14T05:24:45.467929+00:00 19994330.275999989361 29000292.997999910265 27870462.994000080973 3962486.027000070084 60505.225537719 2024-07-14T05:24:46.458936+00:00 19994330.271000001580 29000293.009999990463 27870463.026000000536 3958720.975999950897 60505.225549378 2024-07-14T05:24:47.466311+00:00 19994330.274000018835 29000292.966000080109 27870462.958000000566 3962370.957000017166 60505.225560849 2024-07-14T05:24:48.457318+00:00 19994330.278999980539 29000293.023999929428 27870462.997999999672 3960098.067000031006 60505.225572508 2024-07-14T05:24:49.464693+00:00 19994330.272999998182 29000292.966000080109 27870463.008000001311 3959748.079999924172 60505.225583978 2024-07-14T05:24:50.455701+00:00 19994330.281000021845 29000293.055999990553 27870463.043000008911 3965836.872000098228 60505.225595637 2024-07-14T05:24:51.463076+00:00 19994330.272000011057 29000292.983999971300 27870462.949999991804 3966182.006999969017 60505.225607291 2024-07-14T05:24:52.469955+00:00 19994330.275999959558 29000292.988999959081 27870463.006999999285 3960547.039000033867 60505.225618767 2024-07-14T05:24:53.461458+00:00 19994330.272999998182 29000293.009999990463 27870463.020000010729 3961767.010999917984 60505.225630421 2024-07-14T05:24:54.468337+00:00 19994330.272999998182 29000292.999000068754 27870462.992000009865 3959937.968999981880 60505.225641896 2024-07-14T05:24:55.459840+00:00 19994330.280000030994 29000293.037999991328 27870463.021999958903 3955102.906000018120 60505.225653556 2024-07-14T05:24:56.467216+00:00 19994330.274999979883 29000292.969999998808 27870462.973000049591 3963491.180000067223 60505.225665026 2024-07-14T05:24:57.458223+00:00 19994330.273999989033 29000292.951999999583 27870462.950999978930 3961451.889999986161 60505.225676685 2024-07-14T05:24:58.465598+00:00 19994330.276000019163 29000293.034000009298 27870463.032000008970 3960610.964999914169 60505.225688155 2024-07-14T05:24:59.456605+00:00 19994330.277000010014 29000293.037000000477 27870463.046999990940 3965932.931000113022 60505.225699815 2024-07-14T05:25:00.463980+00:00 19994330.270999971777 29000292.988000009209 27870463.015999969095 3959630.214999914169 60505.225711285 2024-07-14T05:25:01.454987+00:00 19994330.279000040144 29000293.006999999285 27870462.983000040054 3961450.901000022888 60505.225722944 2024-07-14T05:25:02.462363+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3959463.014000058174 60505.225734604 2024-07-14T05:25:03.469738+00:00 19994330.274999979883 29000292.969999998808 27870462.981999989599 3960987.949999928009 60505.225746073 2024-07-14T05:25:04.460745+00:00 19994330.271999958903 29000293.018999990076 27870462.994999948889 3958498.003000020981 60505.225757733 2024-07-14T05:25:05.468120+00:00 19994330.276000019163 29000293.003000020981 27870463.004000071436 3961408.036000012886 60505.225769209 2024-07-14T05:25:06.459623+00:00 19994330.276000019163 29000292.979999959469 27870462.987999919802 3963154.973999977112 60505.225780862 2024-07-14T05:25:07.466503+00:00 19994330.274999979883 29000292.979000028223 27870463.003000020981 3960179.947999954224 60505.225792333 2024-07-14T05:25:08.457510+00:00 19994330.278000000864 29000293.033999979496 27870462.996999979019 3958257.120000004768 60505.225803992 2024-07-14T05:25:09.464885+00:00 19994330.272999998182 29000293.004000011832 27870463.020000100136 3963318.964000105858 60505.225815468 2024-07-14T05:25:10.456388+00:00 19994330.276000019163 29000292.990000009537 27870462.996999979019 3962691.047999978065 60505.225827121 2024-07-14T05:25:11.463267+00:00 19994330.271999958903 29000293.013999998569 27870463.026000019163 3961555.893000007141 60505.225838597 2024-07-14T05:25:12.454771+00:00 19994330.279000040144 29000292.980000019073 27870462.974999900907 3962360.089999914169 60505.225850251 2024-07-14T05:25:13.461650+00:00 19994330.276000019163 29000292.988999959081 27870462.994000080973 3958211.956000090111 60505.225861910 2024-07-14T05:25:14.469025+00:00 19994330.276000019163 29000293.008999999613 27870462.967000011355 3961535.946999907028 60505.225873380 2024-07-14T05:25:15.460032+00:00 19994330.273999929428 29000293.050999999046 27870463.038999918848 3960723.086000084877 60505.225885039 2024-07-14T05:25:16.467408+00:00 19994330.275000099093 29000292.963999990374 27870463.017000079155 3963810.888000010978 60505.225896515 2024-07-14T05:25:17.458911+00:00 19994330.271999958903 29000293.026000019163 27870463.000999931246 3958543.013000010978 60505.225908169 2024-07-14T05:25:18.465790+00:00 19994330.276000019163 29000292.945000048727 27870462.957000020891 3961031.133999944199 60505.225919644 2024-07-14T05:25:19.457293+00:00 19994330.278999920934 29000292.990999940783 27870462.957000020891 3970831.006000041962 60505.225931298 2024-07-14T05:25:20.464172+00:00 19994330.275000099093 29000293.042000059038 27870463.096999999136 3961566.928999900818 60505.225942774 2024-07-14T05:25:21.455675+00:00 19994330.273999929428 29000292.977999929339 27870462.957999940962 3956062.008000016212 60505.225954428 2024-07-14T05:25:22.462555+00:00 19994330.272999998182 29000292.999000068754 27870462.979000091553 3960310.951000093948 60505.225965904 2024-07-14T05:25:23.454058+00:00 19994330.277000069618 29000293.046999931335 27870463.064000010490 3956299.000000000000 60505.225977563 2024-07-14T05:25:24.461433+00:00 19994330.275999899954 29000292.952000018209 27870462.947999998927 3963532.012999891769 60505.225989216 2024-07-14T05:25:25.468312+00:00 19994330.277000069618 29000293.014999989420 27870463.017000000924 3958815.971000074875 60505.226000692 2024-07-14T05:25:26.459818+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3956164.056999921799 60505.226012346 2024-07-14T05:25:27.466694+00:00 19994330.272999998182 29000293.028000000864 27870463.025000009686 3961108.973000050057 60505.226023822 2024-07-14T05:25:28.458198+00:00 19994330.274999998510 29000292.977000001818 27870462.968000009656 3958755.024999976158 60505.226035481 2024-07-14T05:25:29.465573+00:00 19994330.274000000209 29000292.995000001043 27870462.984999980778 3959051.948000072967 60505.226046951 2024-07-14T05:25:30.456580+00:00 19994330.278000000864 29000293.046000000089 27870463.040000021458 3961642.034999967087 60505.226058611 2024-07-14T05:25:31.463955+00:00 19994330.275000009686 29000292.986000061035 27870462.967999991030 3961888.041999936104 60505.226070080 2024-07-14T05:25:32.454963+00:00 19994330.275999989361 29000292.978999968618 27870462.977000001818 3960685.014000058174 60505.226081740 2024-07-14T05:25:33.462338+00:00 19994330.274000000209 29000292.977000001818 27870463.019999980927 3963488.870000004768 60505.226093394 2024-07-14T05:25:34.469217+00:00 19994330.274999991059 29000292.984000001103 27870463.016000028700 3959231.054999948014 60505.226104870 2024-07-14T05:25:35.460720+00:00 19994330.275000009686 29000293.037999998778 27870463.002999961376 3958213.047000051010 60505.226116529 2024-07-14T05:25:36.468095+00:00 19994330.277000010014 29000293.018000010401 27870462.978000041097 3956749.919000030030 60505.226127999 2024-07-14T05:25:37.459103+00:00 19994330.275999989361 29000292.986999999732 27870463.044999960810 3955318.110999941826 60505.226139658 2024-07-14T05:25:38.466478+00:00 19994330.272999998182 29000293.005999978632 27870462.975000020117 3961047.062999964226 60505.226151128 2024-07-14T05:25:39.457485+00:00 19994330.275999989361 29000292.959000021219 27870462.944000009447 3955656.875000000000 60505.226162788 2024-07-14T05:25:40.464860+00:00 19994330.275000009686 29000293.039999991655 27870463.069000009447 3959439.996000051033 60505.226174258 2024-07-14T05:25:41.455867+00:00 19994330.277000010014 29000293.004000011832 27870462.991000000387 3957297.027999997139 60505.226185917 2024-07-14T05:25:42.463242+00:00 19994330.275999959558 29000292.993999991566 27870463.036000009626 3959207.930000067223 60505.226197387 2024-07-14T05:25:43.454250+00:00 19994330.274000048637 29000293.003000020981 27870462.967000011355 3959348.150999904145 60505.226209046 2024-07-14T05:25:44.461625+00:00 19994330.272999998182 29000292.984999950975 27870462.968999978155 3957807.996000051033 60505.226220706 2024-07-14T05:25:45.469000+00:00 19994330.272999938577 29000293.013999998569 27870463.042999979109 3960844.935999989975 60505.226232176 2024-07-14T05:25:46.460008+00:00 19994330.276000019163 29000292.982000049204 27870462.958999991417 3957998.016000031959 60505.226243835 2024-07-14T05:25:47.467383+00:00 19994330.277000010014 29000292.975999951363 27870462.955000039190 3959036.962000011932 60505.226255311 2024-07-14T05:25:48.458886+00:00 19994330.278000000864 29000293.073000010103 27870463.080999970436 3958091.074000000954 60505.226266965 2024-07-14T05:25:49.465765+00:00 19994330.272000011057 29000292.939000010490 27870462.970999959856 3961602.927999972831 60505.226278441 2024-07-14T05:25:50.457268+00:00 19994330.277000010014 29000293.033999979496 27870463.018000010401 3953689.040000000037 60505.226290094 2024-07-14T05:25:51.464147+00:00 19994330.272999998182 29000292.948000010103 27870462.919000029564 3961555.959999999963 60505.226301570 2024-07-14T05:25:52.455650+00:00 19994330.276999950409 29000293.026999950409 27870463.062999960035 3959534.047000001185 60505.226313230 2024-07-14T05:25:53.463025+00:00 19994330.277000010014 29000292.992000099272 27870463.019000049680 3959178.958999998868 60505.226324699 2024-07-14T05:25:54.454033+00:00 19994330.275999959558 29000292.987999919802 27870462.945999979973 3957600.007000001147 60505.226336359 2024-07-14T05:25:55.461408+00:00 19994330.272999998182 29000293.040000081062 27870463.042999979109 3959042.996999998111 60505.226348013 2024-07-14T05:25:56.468288+00:00 19994330.275000099093 29000293.008999940008 27870463.009999990463 3957747.959000003058 60505.226359488 2024-07-14T05:25:57.459791+00:00 19994330.273999929428 29000292.988999959081 27870463.001999970526 3961466.026999998838 60505.226371142 2024-07-14T05:25:58.466670+00:00 19994330.279000040144 29000293.021000031382 27870463.020000100136 3961314.001000002027 60505.226382618 2024-07-14T05:25:59.458173+00:00 19994330.274999979883 29000292.970000028610 27870462.916999939829 3961909.033999993932 60505.226394277 2024-07-14T05:26:00.465548+00:00 19994330.274999979883 29000293.006999969482 27870463.075000051409 3958851.897000006866 60505.226405747 2024-07-14T05:26:01.456555+00:00 19994330.274000048637 29000292.963000059128 27870462.967999938875 3960224.105999999214 60505.226417406 2024-07-14T05:26:02.463930+00:00 19994330.276000019163 29000293.061999920756 27870463.008000019938 3955308.897999993991 60505.226428877 2024-07-14T05:26:03.454938+00:00 19994330.274999979883 29000292.947000030428 27870462.982000000775 3960409.013000003994 60505.226440536 2024-07-14T05:26:04.462313+00:00 19994330.276999950409 29000293.011999960989 27870462.974999990314 3956931.015000001062 60505.226452006 2024-07-14T05:26:05.453320+00:00 19994330.272000070661 29000293.028000000864 27870463.099000010639 3955343.093999996781 60505.226463665 2024-07-14T05:26:06.460695+00:00 19994330.278999920934 29000292.984000090510 27870462.978999998420 3957238.890000001062 60505.226475325 2024-07-14T05:26:07.468071+00:00 19994330.272000070661 29000293.018000010401 27870462.967000011355 3958968.129000008106 60505.226486795 2024-07-14T05:26:08.459078+00:00 19994330.276999950409 29000292.973999980837 27870463.005999978632 3957655.900999993086 60505.226498454 2024-07-14T05:26:09.466453+00:00 19994330.272999998182 29000293.021000031382 27870463.027000010014 3954983.058999999892 60505.226509924 2024-07-14T05:26:10.457460+00:00 19994330.276999950409 29000292.989999998361 27870462.990000009537 3961488.922999992967 60505.226521584 2024-07-14T05:26:11.464835+00:00 19994330.278000000864 29000293.004999998957 27870462.999000009149 3958809.119000003207 60505.226533059 2024-07-14T05:26:12.456339+00:00 19994330.272999998182 29000292.956000000238 27870462.942999958992 3957067.880999996793 60505.226544713 2024-07-14T05:26:13.463218+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3953922.029000014067 60505.226556189 2024-07-14T05:26:14.454721+00:00 19994330.275000099093 29000293.015999991447 27870463.077000018209 3960666.965999991167 60505.226567849 2024-07-14T05:26:15.462096+00:00 19994330.275999899954 29000293.000000000000 27870462.949999991804 3960321.120000004768 60505.226579502 2024-07-14T05:26:16.468975+00:00 19994330.277000069618 29000293.006999999285 27870463.036000009626 3961496.035999997985 60505.226590978 2024-07-14T05:26:17.460479+00:00 19994330.274999979883 29000293.029000010341 27870463.027000010014 3957535.811999992002 60505.226602632 2024-07-14T05:26:18.467358+00:00 19994330.276000019163 29000292.960999999195 27870462.944000009447 3957377.076000005007 60505.226614107 2024-07-14T05:26:19.458862+00:00 19994330.273999929428 29000293.024000018835 27870463.032999988645 3957170.025000005960 60505.226625761 2024-07-14T05:26:20.465740+00:00 19994330.275000099093 29000292.993999961764 27870463.020999971777 3961284.915999994148 60505.226637237 2024-07-14T05:26:21.457243+00:00 19994330.276999950409 29000292.956000030041 27870462.949000060558 3956485.067000002135 60505.226648890 2024-07-14T05:26:22.464122+00:00 19994330.278000000864 29000293.051999989897 27870463.026999950409 3959346.975999996066 60505.226660366 2024-07-14T05:26:23.455626+00:00 19994330.271999999881 29000292.991999980062 27870462.990000009537 3957452.013999999035 60505.226672025 2024-07-14T05:26:24.463001+00:00 19994330.274999998510 29000293.005000051111 27870463.006999969482 3957641.032999991905 60505.226683496 2024-07-14T05:26:25.454008+00:00 19994330.271999999881 29000292.985999941826 27870463.008000019938 3957620.917000025976 60505.226695155 2024-07-14T05:26:26.461383+00:00 19994330.277000010014 29000292.996000051498 27870462.968000050634 3960678.047999978065 60505.226706808 2024-07-14T05:26:27.468263+00:00 19994330.275999989361 29000293.011999960989 27870462.990999940783 3959299.052000015974 60505.226718284 2024-07-14T05:26:28.459766+00:00 19994330.275999989361 29000293.000000000000 27870463.031000021845 3955974.963999987114 60505.226729944 2024-07-14T05:26:29.467141+00:00 19994330.274000018835 29000292.988000039011 27870463.016000028700 3958389.959000021219 60505.226741414 2024-07-14T05:26:30.458148+00:00 19994330.274999979883 29000293.034999970347 27870463.036000009626 3955437.097999989986 60505.226753073 2024-07-14T05:26:31.465523+00:00 19994330.275000009686 29000292.967000011355 27870462.965999960899 3957961.905000001192 60505.226764549 2024-07-14T05:26:32.457027+00:00 19994330.275000009686 29000293.003999948502 27870462.973999980837 3955399.057999997865 60505.226776203 2024-07-14T05:26:33.463906+00:00 19994330.278000000864 29000293.013000011444 27870463.014999989420 3955007.014999986161 60505.226787678 2024-07-14T05:26:34.455409+00:00 19994330.276999980211 29000293.014999989420 27870463.000000000000 3957376.881000012159 60505.226799332 2024-07-14T05:26:35.462288+00:00 19994330.274000048637 29000292.983000040054 27870462.996000051498 3957662.113000005018 60505.226810802 2024-07-14T05:26:36.453295+00:00 19994330.272999998182 29000293.062000039965 27870463.041000008583 3956989.991999983788 60505.226822461 2024-07-14T05:26:37.460671+00:00 19994330.272999998182 29000292.919000029564 27870462.935999989510 3958437.027999997139 60505.226834121 2024-07-14T05:26:38.468046+00:00 19994330.278000000864 29000293.010999921709 27870463.044000029564 3963344.966000020970 60505.226845597 2024-07-14T05:26:39.459549+00:00 19994330.276999950409 29000292.975000020117 27870462.911999940872 3958665.937000005972 60505.226857251 2024-07-14T05:26:40.466428+00:00 19994330.276000019163 29000293.021999958903 27870463.057000041008 3954379.045999974012 60505.226868726 2024-07-14T05:26:41.457931+00:00 19994330.274999979883 29000293.012000080198 27870463.006000000983 3959298.928000003099 60505.226880380 2024-07-14T05:26:42.464810+00:00 19994330.274000048637 29000293.008000019938 27870463.015000000596 3958123.078999996185 60505.226891856 2024-07-14T05:26:43.456313+00:00 19994330.273999989033 29000292.983999971300 27870462.995999999344 3956331.886000006925 60505.226903509 2024-07-14T05:26:44.463193+00:00 19994330.278000000864 29000292.983999971300 27870462.960999999195 3954768.101999998093 60505.226914985 2024-07-14T05:26:45.454696+00:00 19994330.272999998182 29000293.016000028700 27870463.021999999881 3955688.971000016201 60505.226926644 2024-07-14T05:26:46.462071+00:00 19994330.275999959558 29000293.014999989420 27870463.031000021845 3961987.057999997865 60505.226938115 2024-07-14T05:26:47.453078+00:00 19994330.275000039488 29000292.984999999404 27870462.930999990553 3955762.018999993801 60505.226949768 2024-07-14T05:26:48.459959+00:00 19994330.274999979883 29000292.967000000179 27870463.060999989510 3956835.020999997854 60505.226961427 2024-07-14T05:26:49.467332+00:00 19994330.271999958903 29000293.015999998897 27870462.977000001818 3959664.875000000000 60505.226972898 2024-07-14T05:26:50.458340+00:00 19994330.279000040144 29000293.003000009805 27870463.002000000328 3959154.979999988806 60505.226984557 2024-07-14T05:26:51.465715+00:00 19994330.274999979883 29000293.010999988765 27870463.008000019938 3956290.070000023115 60505.226996033 2024-07-14T05:26:52.457218+00:00 19994330.277000069618 29000292.988000009209 27870462.946999970824 3961554.932999997865 60505.227007686 2024-07-14T05:26:53.464097+00:00 19994330.271999958903 29000293.004999998957 27870463.050999999046 3956862.003999977838 60505.227019162 2024-07-14T05:26:54.455600+00:00 19994330.274999979883 29000293.015999998897 27870463.030000030994 3960047.100000023842 60505.227030816 2024-07-14T05:26:55.462480+00:00 19994330.276000019163 29000292.992000009865 27870462.974999960512 3955142.991999983788 60505.227042291 2024-07-14T05:26:56.453983+00:00 19994330.277000069618 29000292.988999988884 27870462.996000051498 3957589.965999991167 60505.227053945 2024-07-14T05:26:57.460862+00:00 19994330.275999899954 29000293.040000021458 27870463.029999971390 3960178.995000004768 60505.227065605 2024-07-14T05:26:58.468238+00:00 19994330.274000048637 29000292.941999968141 27870462.915000021458 3960473.018999993801 60505.227077074 2024-07-14T05:26:59.459245+00:00 19994330.274000048637 29000293.061999980360 27870463.078000009060 3963168.048000038136 60505.227088734 2024-07-14T05:27:00.466620+00:00 19994330.274999979883 29000292.981000009924 27870463.009999930859 3958883.995999991894 60505.227100204 2024-07-14T05:27:01.457627+00:00 19994330.276999950409 29000292.986000001431 27870462.955000039190 3960108.919999957085 60505.227111863 2024-07-14T05:27:02.465002+00:00 19994330.274999979883 29000292.999000009149 27870463.034000039101 3962023.052000045776 60505.227123334 2024-07-14T05:27:03.456009+00:00 19994330.277000069618 29000293.000000000000 27870462.973999980837 3964112.032000004780 60505.227134993 2024-07-14T05:27:04.463385+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3959333.947999954224 60505.227146463 2024-07-14T05:27:05.454392+00:00 19994330.271999958903 29000292.987999979407 27870463.001999970526 3958574.979000031948 60505.227158122 2024-07-14T05:27:06.461767+00:00 19994330.277000069618 29000293.003000020981 27870462.991000059992 3963964.062999964226 60505.227169592 2024-07-14T05:27:07.452774+00:00 19994330.274999979883 29000293.013000011444 27870463.020999908447 3958410.916000009049 60505.227181252 2024-07-14T05:27:08.460149+00:00 19994330.278000000864 29000293.018999930471 27870463.002000089735 3962951.055000007153 60505.227192911 2024-07-14T05:27:09.467524+00:00 19994330.272999998182 29000292.962000008672 27870462.959999918938 3961554.991999983788 60505.227204381 2024-07-14T05:27:10.458532+00:00 19994330.274000048637 29000293.028000000864 27870463.049000021070 3960244.995000004768 60505.227216041 2024-07-14T05:27:11.465907+00:00 19994330.276999950409 29000292.986999988556 27870462.983000040054 3958232.992000042927 60505.227227516 2024-07-14T05:27:12.457410+00:00 19994330.274000048637 29000293.051000118256 27870463.026999950409 3963870.041999996174 60505.227239170 2024-07-14T05:27:13.464289+00:00 19994330.275999899954 29000292.952999949455 27870462.981999989599 3960832.013999999035 60505.227250646 2024-07-14T05:27:14.455793+00:00 19994330.276000019163 29000293.001999970526 27870462.988000039011 3958218.875000000000 60505.227262300 2024-07-14T05:27:15.462672+00:00 19994330.276999998838 29000293.024999979883 27870463.021000031382 3954795.064999998081 60505.227273775 2024-07-14T05:27:16.454175+00:00 19994330.272999998182 29000292.960000038147 27870463.006999969482 3962751.055999993812 60505.227285429 2024-07-14T05:27:17.461054+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3961693.001999973785 60505.227296905 2024-07-14T05:27:18.452557+00:00 19994330.276000000536 29000293.001999970526 27870462.958000060171 3960470.976999998093 60505.227308558 2024-07-14T05:27:19.459437+00:00 19994330.278999999166 29000292.991999980062 27870463.006000038236 3959031.015000044834 60505.227320218 2024-07-14T05:27:20.466812+00:00 19994330.271999999881 29000293.007000088692 27870463.004999998957 3957347.944000006188 60505.227331688 2024-07-14T05:27:21.457819+00:00 19994330.276000011712 29000292.988999959081 27870463.010000009090 3961488.053999959957 60505.227343347 2024-07-14T05:27:22.465194+00:00 19994330.273999989033 29000292.998000029474 27870462.996999990195 3963334.083000003826 60505.227354823 2024-07-14T05:27:23.456698+00:00 19994330.275000009686 29000293.029999971390 27870463.006999999285 3963106.727999985218 60505.227366476 2024-07-14T05:27:24.463576+00:00 19994330.278000000864 29000292.953999999911 27870463.013000000268 3960334.174000024796 60505.227377952 2024-07-14T05:27:25.455080+00:00 19994330.272999998182 29000293.006000000983 27870462.960999999195 3963605.915000020992 60505.227389606 2024-07-14T05:27:26.461959+00:00 19994330.278000000864 29000292.986999999732 27870462.988000009209 3963163.132999957073 60505.227401081 2024-07-14T05:27:27.453462+00:00 19994330.272999998182 29000293.026000011712 27870463.000999990851 3962971.938000022899 60505.227412736 2024-07-14T05:27:28.460341+00:00 19994330.274999979883 29000292.966000009328 27870463.008000019938 3960581.074999988079 60505.227424395 2024-07-14T05:27:29.467716+00:00 19994330.275000039488 29000293.007999990135 27870463.019999980927 3963509.962000011932 60505.227435865 2024-07-14T05:27:30.458724+00:00 19994330.277000010014 29000292.996000021696 27870462.942000031471 3959870.023999989033 60505.227447524 2024-07-14T05:27:31.466099+00:00 19994330.276999950409 29000293.001999970526 27870462.991999980062 3962567.885999978054 60505.227458994 2024-07-14T05:27:32.457106+00:00 19994330.275000039488 29000293.013999998569 27870463.033999979496 3965498.057000041008 60505.227470654 2024-07-14T05:27:33.464481+00:00 19994330.273999989033 29000293.008999999613 27870462.984000030905 3957234.024999976158 60505.227482129 2024-07-14T05:27:34.455984+00:00 19994330.272999998182 29000292.981000009924 27870463.017000019550 3956872.013999999035 60505.227493783 2024-07-14T05:27:35.462864+00:00 19994330.273999989033 29000293.018000010401 27870463.011999960989 3960974.821000040043 60505.227505259 2024-07-14T05:27:36.454367+00:00 19994330.278000000864 29000292.998000029474 27870463.011000040919 3961815.128999948967 60505.227516913 2024-07-14T05:27:37.461246+00:00 19994330.278000000864 29000293.022999938577 27870463.025999959558 3959605.981000006199 60505.227528388 2024-07-14T05:27:38.452749+00:00 19994330.272999998182 29000292.974000040442 27870462.967000070959 3952756.027000010014 60505.227540042 2024-07-14T05:27:39.459628+00:00 19994330.277000010014 29000293.006999969482 27870463.014999989420 3964479.947000027169 60505.227551701 2024-07-14T05:27:40.467004+00:00 19994330.272999998182 29000292.965000029653 27870462.990999940783 3962089.080999969970 60505.227563172 2024-07-14T05:27:41.458011+00:00 19994330.276999950409 29000293.010999981314 27870462.952000018209 3962894.842999995220 60505.227574831 2024-07-14T05:27:42.465386+00:00 19994330.274000048637 29000293.023999989033 27870463.044999960810 3963095.111000000965 60505.227586301 2024-07-14T05:27:43.456393+00:00 19994330.278000000864 29000292.995000001043 27870462.960000038147 3959048.095000029076 60505.227597960 2024-07-14T05:27:44.463769+00:00 19994330.274000048637 29000293.009000059217 27870463.055999990553 3962691.964999973774 60505.227609436 2024-07-14T05:27:45.455272+00:00 19994330.271999958903 29000292.987999919802 27870462.990000009537 3962755.903999983799 60505.227621090 2024-07-14T05:27:46.462151+00:00 19994330.274999979883 29000293.022999998182 27870463.008000019938 3961186.034000039101 60505.227632565 2024-07-14T05:27:47.453654+00:00 19994330.278000000864 29000292.976000070572 27870462.970999959856 3962916.029999970924 60505.227644225 2024-07-14T05:27:48.461029+00:00 19994330.276000019163 29000292.977999929339 27870462.942000031471 3957642.986000000965 60505.227655695 2024-07-14T05:27:49.452037+00:00 19994330.274999979883 29000292.989000078291 27870463.044000029564 3963276.006000041962 60505.227667354 2024-07-14T05:27:50.459412+00:00 19994330.274000048637 29000293.030999898911 27870462.990000009537 3958949.056999980938 60505.227679008 2024-07-14T05:27:51.466291+00:00 19994330.273999929428 29000293.005000110716 27870463.031999949366 3962123.018999993801 60505.227690483 2024-07-14T05:27:52.457794+00:00 19994330.277000069618 29000293.014999989420 27870463.026000019163 3960811.861000000965 60505.227702138 2024-07-14T05:27:53.464673+00:00 19994330.278999920934 29000293.023999929428 27870463.016000028700 3964309.999000012875 60505.227713613 2024-07-14T05:27:54.456176+00:00 19994330.270000100136 29000292.958999991417 27870462.977999929339 3958824.064000010025 60505.227725273 2024-07-14T05:27:55.463552+00:00 19994330.275999899954 29000292.978000041097 27870462.984000090510 3964034.989999949932 60505.227736743 2024-07-14T05:27:56.454559+00:00 19994330.275000099093 29000292.971999999136 27870462.921999931335 3964774.075000048149 60505.227748402 2024-07-14T05:27:57.461934+00:00 19994330.274999979883 29000293.080999970436 27870463.064000010490 3958201.929999948014 60505.227759872 2024-07-14T05:27:58.452941+00:00 19994330.274999979883 29000292.971000079066 27870463.056000001729 3961721.998000026215 60505.227771531 2024-07-14T05:27:59.460317+00:00 19994330.279000040144 29000292.986999988556 27870462.978000000119 3958246.949000000954 60505.227783001 2024-07-14T05:28:00.451324+00:00 19994330.273999929428 29000293.010999921709 27870462.941000010818 3965553.037000000011 60505.227794661 2024-07-14T05:28:01.458699+00:00 19994330.274999979883 29000293.016000028700 27870463.069999989122 3960942.987999976147 60505.227806315 2024-07-14T05:28:02.465578+00:00 19994330.274000048637 29000292.977000001818 27870462.919000010937 3963309.093000053894 60505.227817790 2024-07-14T05:28:03.457081+00:00 19994330.274000048637 29000293.007000010461 27870463.048999991268 3958521.085999966133 60505.227829450 2024-07-14T05:28:04.464456+00:00 19994330.278000000864 29000293.043999999762 27870463.056999981403 3960973.884999989998 60505.227840920 2024-07-14T05:28:05.455464+00:00 19994330.273999929428 29000292.930999979377 27870462.913000021130 3957225.019999980927 60505.227852579 2024-07-14T05:28:06.462839+00:00 19994330.277000069618 29000292.996000021696 27870463.021000001580 3964196.905000091065 60505.227864049 2024-07-14T05:28:07.453846+00:00 19994330.273999929428 29000293.047999981791 27870463.005999978632 3963526.058999896049 60505.227875709 2024-07-14T05:28:08.461221+00:00 19994330.274000048637 29000292.969000011683 27870462.971999999136 3960678.910000085831 60505.227887179 2024-07-14T05:28:09.452228+00:00 19994330.276000000536 29000292.988999988884 27870462.986000001431 3963513.036000012886 60505.227898838 2024-07-14T05:28:10.459603+00:00 19994330.276999998838 29000293.004000041634 27870463.055000010878 3962054.047999978065 60505.227910497 2024-07-14T05:28:11.466979+00:00 19994330.275999989361 29000293.013999998569 27870462.994000021368 3957540.964999914169 60505.227921967 2024-07-14T05:28:12.457986+00:00 19994330.276000011712 29000293.015999969095 27870462.978999968618 3962037.952000021935 60505.227933627 2024-07-14T05:28:13.465361+00:00 19994330.273999989033 29000292.972999989986 27870463.055000010878 3961770.027000070084 60505.227945097 2024-07-14T05:28:14.456368+00:00 19994330.272000011057 29000293.034000039101 27870462.996999979019 3954435.043999909889 60505.227956756 2024-07-14T05:28:15.463744+00:00 19994330.275999989361 29000293.000000000000 27870462.978000041097 3962166.973000050057 60505.227968226 2024-07-14T05:28:16.454751+00:00 19994330.275000009686 29000292.968999978155 27870462.987999979407 3960770.047999978065 60505.227979886 2024-07-14T05:28:17.462126+00:00 19994330.280000001192 29000293.064000010490 27870463.041999999434 3965126.960000038147 60505.227991361 2024-07-14T05:28:18.453629+00:00 19994330.272999998182 29000292.956999961287 27870462.942999958992 3961205.110000013839 60505.228003015 2024-07-14T05:28:19.460508+00:00 19994330.274999979883 29000292.981000069529 27870462.975000020117 3964953.947999954224 60505.228014491 2024-07-14T05:28:20.452011+00:00 19994330.272999998182 29000292.974999900907 27870463.019000049680 3957482.064000010025 60505.228026145 2024-07-14T05:28:21.458891+00:00 19994330.278999980539 29000292.991000059992 27870462.996999979019 3958649.820999979973 60505.228037804 2024-07-14T05:28:22.466266+00:00 19994330.274000048637 29000293.041999939829 27870463.026000019163 3963591.999000072014 60505.228049274 2024-07-14T05:28:23.457273+00:00 19994330.278000000864 29000293.018000010401 27870462.992999911308 3963165.127999901772 60505.228060933 2024-07-14T05:28:24.464648+00:00 19994330.272999998182 29000292.973000049591 27870463.002000089735 3962500.948000072967 60505.228072403 2024-07-14T05:28:25.455655+00:00 19994330.270999971777 29000292.986999988556 27870462.985000010580 3962442.072000027169 60505.228084063 2024-07-14T05:28:26.463031+00:00 19994330.276000019163 29000293.031000021845 27870463.043999910355 3964141.935999989975 60505.228095533 2024-07-14T05:28:27.454038+00:00 19994330.274999979883 29000292.988000039011 27870462.945000048727 3957133.898000001907 60505.228107193 2024-07-14T05:28:28.461413+00:00 19994330.278999980539 29000293.008000019938 27870462.985999941826 3963437.112999916077 60505.228118662 2024-07-14T05:28:29.452420+00:00 19994330.276000019163 29000293.011999960989 27870463.083000060171 3962519.978000044823 60505.228130322 2024-07-14T05:28:30.459796+00:00 19994330.275000039488 29000292.972999930382 27870462.909000039101 3964597.039000033867 60505.228141798 2024-07-14T05:28:31.451299+00:00 19994330.270999971777 29000292.990000009537 27870462.969999909401 3965126.004999995232 60505.228153457 2024-07-14T05:28:32.458674+00:00 19994330.276000019163 29000293.016000028700 27870463.096999999136 3961334.899999976158 60505.228165111 2024-07-14T05:28:33.465553+00:00 19994330.279999971390 29000292.962000008672 27870462.934000018984 3962072.042000054847 60505.228176586 2024-07-14T05:28:34.457055+00:00 19994330.272000011057 29000293.024999979883 27870463.034000039101 3965456.083999990951 60505.228188240 2024-07-14T05:28:35.463936+00:00 19994330.276000019163 29000293.037999991328 27870463.026999950409 3960033.910999894142 60505.228199716 2024-07-14T05:28:36.455439+00:00 19994330.276000019163 29000292.991000059992 27870462.930000070482 3962763.023000001907 60505.228211369 2024-07-14T05:28:37.462318+00:00 19994330.271999958903 29000292.978999968618 27870463.015000000596 3965886.008000016212 60505.228222845 2024-07-14T05:28:38.453821+00:00 19994330.276999950409 29000293.019999980927 27870463.070000011474 3962962.991000055801 60505.228234504 2024-07-14T05:28:39.461196+00:00 19994330.275000099093 29000292.973999999464 27870462.950999990106 3967688.008000016212 60505.228245975 2024-07-14T05:28:40.452204+00:00 19994330.278000000864 29000293.018000010401 27870463.047000009567 3960733.991999983788 60505.228257634 2024-07-14T05:28:41.459579+00:00 19994330.273999929428 29000293.029999990016 27870462.998000010848 3963476.990000010002 60505.228269104 2024-07-14T05:28:42.450586+00:00 19994330.278000000864 29000292.948000010103 27870462.970999989659 3963123.039999961853 60505.228280764 2024-07-14T05:28:43.457961+00:00 19994330.271000031382 29000293.058999989182 27870462.986999988556 3965419.014999986161 60505.228292423 2024-07-14T05:28:44.465335+00:00 19994330.274999979883 29000292.971000019461 27870463.061000019312 3963920.972000002861 60505.228303893 2024-07-14T05:28:45.456343+00:00 19994330.276000019163 29000293.003999978304 27870462.986999988556 3964014.976000071038 60505.228315552 2024-07-14T05:28:46.463719+00:00 19994330.278000000864 29000293.004000011832 27870462.957000020891 3961523.984999895096 60505.228327022 2024-07-14T05:28:47.454725+00:00 19994330.274000048637 29000292.993000030518 27870463.039999961853 3963187.072000027169 60505.228338682 2024-07-14T05:28:48.462101+00:00 19994330.274999979883 29000292.987999979407 27870462.998000029474 3967632.919000030030 60505.228350152 2024-07-14T05:28:49.453108+00:00 19994330.271999958903 29000292.991000000387 27870462.986000001431 3962611.024000049103 60505.228361811 2024-07-14T05:28:50.460483+00:00 19994330.281000021845 29000293.042999979109 27870463.028000000864 3964076.942999958992 60505.228373287 2024-07-14T05:28:51.451986+00:00 19994330.274000048637 29000292.975000020117 27870462.912999991328 3965113.029000043869 60505.228384940 2024-07-14T05:28:52.458866+00:00 19994330.274999979883 29000293.034999970347 27870463.088999990374 3963709.984999895096 60505.228396600 2024-07-14T05:28:53.466241+00:00 19994330.274999979883 29000292.973000049591 27870462.989000018686 3964847.069000006188 60505.228408076 2024-07-14T05:28:54.457744+00:00 19994330.274000048637 29000292.984999950975 27870462.972999989986 3961327.072000027169 60505.228419730 2024-07-14T05:28:55.464623+00:00 19994330.274999979883 29000293.013000011444 27870463.004000071436 3965257.861999989022 60505.228431200 2024-07-14T05:28:56.455630+00:00 19994330.274999979883 29000292.953000009060 27870463.035999890417 3961440.075999975204 60505.228442859 2024-07-14T05:28:57.463006+00:00 19994330.278000000864 29000293.039000030607 27870462.981000069529 3966182.906000018120 60505.228454335 2024-07-14T05:28:58.454509+00:00 19994330.274999979883 29000293.003999948502 27870462.940999981016 3964289.143000007141 60505.228465988 2024-07-14T05:28:59.461388+00:00 19994330.274000048637 29000293.009999990463 27870463.026999950409 3962138.870000004768 60505.228477464 2024-07-14T05:29:00.452891+00:00 19994330.276000019163 29000292.967000011355 27870462.981000069529 3964835.976000071038 60505.228489123 2024-07-14T05:29:01.460266+00:00 19994330.273999929428 29000293.040000081062 27870463.054999951273 3964575.009999989998 60505.228500593 2024-07-14T05:29:02.451274+00:00 19994330.277000069618 29000292.929999951273 27870462.951000090688 3963272.036000012886 60505.228512253 2024-07-14T05:29:03.458649+00:00 19994330.272999998182 29000293.052000049502 27870463.015999909490 3960773.028999925125 60505.228523912 2024-07-14T05:29:04.466023+00:00 19994330.276000000536 29000292.962999939919 27870462.978000041097 3965169.000000000000 60505.228535382 2024-07-14T05:29:05.457031+00:00 19994330.276000000536 29000293.019000049680 27870462.993999961764 3962661.054000020027 60505.228547042 2024-07-14T05:29:06.464407+00:00 19994330.274999991059 29000293.011999960989 27870463.055999990553 3959069.001000047196 60505.228558511 2024-07-14T05:29:07.455414+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3963503.962999939919 60505.228570171 2024-07-14T05:29:08.462789+00:00 19994330.278000008315 29000292.960999969393 27870462.891999959946 3963107.047999978065 60505.228581641 2024-07-14T05:29:09.453796+00:00 19994330.276999980211 29000293.062000039965 27870463.071000099182 3963283.922000051010 60505.228593301 2024-07-14T05:29:10.461171+00:00 19994330.274000018835 29000292.967999938875 27870462.980999950320 3964946.039000033867 60505.228604776 2024-07-14T05:29:11.452675+00:00 19994330.273999989033 29000293.001999970526 27870463.021000031382 3961929.967000008095 60505.228616430 2024-07-14T05:29:12.459554+00:00 19994330.272999998182 29000293.008000019938 27870462.977999929339 3965654.935999989975 60505.228627906 2024-07-14T05:29:13.451057+00:00 19994330.275999989361 29000293.040000081062 27870463.046000000089 3958479.085999966133 60505.228639559 2024-07-14T05:29:14.457936+00:00 19994330.278000000864 29000292.939000010490 27870462.969000101089 3960995.981999992859 60505.228651219 2024-07-14T05:29:15.465310+00:00 19994330.275000009686 29000293.053999900818 27870463.028000000864 3963872.986999989022 60505.228662689 2024-07-14T05:29:16.456319+00:00 19994330.277000010014 29000292.921000000089 27870462.967000000179 3961743.029000043869 60505.228674348 2024-07-14T05:29:17.463694+00:00 19994330.273999989033 29000293.033999990672 27870463.011000011116 3960786.963999987114 60505.228685824 2024-07-14T05:29:18.455197+00:00 19994330.272999998182 29000293.011000011116 27870462.993999999017 3970906.993000030983 60505.228697478 2024-07-14T05:29:19.462077+00:00 19994330.278000000864 29000292.997999999672 27870463.033000010997 3963082.042999982834 60505.228708954 2024-07-14T05:29:20.453579+00:00 19994330.276000019163 29000293.018999990076 27870462.952999979258 3964045.954999924172 60505.228720607 2024-07-14T05:29:21.460459+00:00 19994330.273999989033 29000292.967000011355 27870462.994000021368 3965996.976000071038 60505.228732083 2024-07-14T05:29:22.451962+00:00 19994330.273999989033 29000293.060999989510 27870463.038999971002 3963974.013000010978 60505.228743737 2024-07-14T05:29:23.458841+00:00 19994330.272999998182 29000292.950000021607 27870462.983000010252 3958173.042999982834 60505.228755212 2024-07-14T05:29:24.450344+00:00 19994330.278999980539 29000293.027999971062 27870463.023000031710 3962350.929000020027 60505.228766872 2024-07-14T05:29:25.457719+00:00 19994330.272000011057 29000292.976000010967 27870462.959999978542 3963706.052999972831 60505.228778525 2024-07-14T05:29:26.464599+00:00 19994330.282000008970 29000292.993000030518 27870463.005999978632 3957577.021000028122 60505.228790001 2024-07-14T05:29:27.456102+00:00 19994330.272000011057 29000293.009999990463 27870462.990000009537 3963000.987999916077 60505.228801655 2024-07-14T05:29:28.462980+00:00 19994330.273999989033 29000293.005999978632 27870463.010999981314 3959323.968000053894 60505.228813130 2024-07-14T05:29:29.454483+00:00 19994330.272999938577 29000293.000000000000 27870462.966000020504 3966907.049999951851 60505.228824790 2024-07-14T05:29:30.461859+00:00 19994330.276000019163 29000292.977999988943 27870463.013999998569 3961331.973000050057 60505.228836260 2024-07-14T05:29:31.452866+00:00 19994330.278000000864 29000293.020000040531 27870463.032000008970 3958352.736999989022 60505.228847919 2024-07-14T05:29:32.460242+00:00 19994330.274000048637 29000292.986999988556 27870462.980000019073 3961055.263000010978 60505.228859389 2024-07-14T05:29:33.451249+00:00 19994330.274999979883 29000292.995999988168 27870462.960999969393 3965308.065999985207 60505.228871049 2024-07-14T05:29:34.458624+00:00 19994330.276000019163 29000293.006000038236 27870463.044000029564 3955526.991000055801 60505.228882703 2024-07-14T05:29:35.465503+00:00 19994330.273999929428 29000293.028000000864 27870463.021999958903 3959971.921999930870 60505.228894178 2024-07-14T05:29:36.457007+00:00 19994330.275000099093 29000292.962999939919 27870462.952000018209 3957394.108000040054 60505.228905838 2024-07-14T05:29:37.464382+00:00 19994330.278999920934 29000292.986000061035 27870462.968000050634 3957926.937999964226 60505.228917308 2024-07-14T05:29:38.455389+00:00 19994330.274000048637 29000293.011999960989 27870463.050999999046 3964164.963999987114 60505.228928967 2024-07-14T05:29:39.462763+00:00 19994330.276000019163 29000293.022999998182 27870463.020999908447 3960571.945999979973 60505.228940437 2024-07-14T05:29:40.453771+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3961611.145000100136 60505.228952097 2024-07-14T05:29:41.461146+00:00 19994330.274999979883 29000292.940000060946 27870462.967000011355 3957670.884999989998 60505.228963573 2024-07-14T05:29:42.452650+00:00 19994330.276999950409 29000293.019999980927 27870463.019999980927 3962184.098999977112 60505.228975226 2024-07-14T05:29:43.459529+00:00 19994330.274000048637 29000292.995000001043 27870462.986000061035 3960169.891000031959 60505.228986702 2024-07-14T05:29:44.451032+00:00 19994330.276999950409 29000293.014999989420 27870463.008000019938 3960457.084999918938 60505.228998356 2024-07-14T05:29:45.457911+00:00 19994330.274000048637 29000293.006999969482 27870463.041999939829 3959945.973999977112 60505.229010009 2024-07-14T05:29:46.464790+00:00 19994330.274000048637 29000292.988999959081 27870462.958999991417 3956378.076000093948 60505.229021485 2024-07-14T05:29:47.456294+00:00 19994330.272999878973 29000292.999000068754 27870462.986999988556 3961669.939000010025 60505.229033144 2024-07-14T05:29:48.463669+00:00 19994330.279000040144 29000293.044999960810 27870463.087000008672 3964550.941999911796 60505.229044614 2024-07-14T05:29:49.454676+00:00 19994330.277000069618 29000292.958999991417 27870462.917999979109 3962109.973000050057 60505.229056274 2024-07-14T05:29:50.462051+00:00 19994330.271999958903 29000293.004999998957 27870462.988000039011 3963306.051999927033 60505.229067744 2024-07-14T05:29:51.453058+00:00 19994330.276000019163 29000292.986999988556 27870463.006000038236 3963997.986000061035 60505.229079403 2024-07-14T05:29:52.460434+00:00 19994330.274999979883 29000293.006000038236 27870463.054000020027 3959508.144999980927 60505.229090873 2024-07-14T05:29:53.451441+00:00 19994330.279000040144 29000293.011999998242 27870462.986999988556 3960543.819000006188 60505.229102532 2024-07-14T05:29:54.458816+00:00 19994330.268999930471 29000292.986000001431 27870462.997000001371 3964797.008000016212 60505.229114003 2024-07-14T05:29:55.449823+00:00 19994330.279000040144 29000293.025999989361 27870463.047000009567 3962857.103000044823 60505.229125662 2024-07-14T05:29:56.457199+00:00 19994330.274000000209 29000292.964000020176 27870462.890999991447 3960896.069000006188 60505.229137321 2024-07-14T05:29:57.464574+00:00 19994330.278000000864 29000293.025999989361 27870463.069000009447 3959696.846999884117 60505.229148791 2024-07-14T05:29:58.455581+00:00 19994330.272999990731 29000292.979999989271 27870463.005000010133 3962467.032000064850 60505.229160445 2024-07-14T05:29:59.462458+00:00 19994330.274000000209 29000292.986000001431 27870462.943999979645 3960580.054000020027 60505.229171921 2024-07-14T05:30:00.453962+00:00 19994330.278000008315 29000293.009999990463 27870462.999000009149 3961080.939000010025 60505.229183580 2024-07-14T05:30:01.461338+00:00 19994330.276999998838 29000293.033000018448 27870463.041999999434 3964854.957999945153 60505.229195056 2024-07-14T05:30:02.452841+00:00 19994330.272999990731 29000292.977999988943 27870462.974000010639 3962592.039000033867 60505.229206710 2024-07-14T05:30:03.459722+00:00 19994330.272999998182 29000293.014999989420 27870462.973000019789 3962760.977999926079 60505.229218185 2024-07-14T05:30:04.451224+00:00 19994330.274000018835 29000292.958000000566 27870463.002999961376 3957908.105000019073 60505.229229845 2024-07-14T05:30:05.458600+00:00 19994330.276999980211 29000293.041000008583 27870463.026000019163 3959062.971000074875 60505.229241315 2024-07-14T05:30:06.449606+00:00 19994330.277000010014 29000292.956000030041 27870462.972999989986 3959802.931999921799 60505.229252975 2024-07-14T05:30:07.456982+00:00 19994330.275000009686 29000293.037999991328 27870463.046999990940 3966275.029000043869 60505.229264628 2024-07-14T05:30:08.463861+00:00 19994330.277000010014 29000292.968999978155 27870462.991000000387 3960892.024999976158 60505.229276104 2024-07-14T05:30:09.455364+00:00 19994330.272999998182 29000292.977999988943 27870462.946000039577 3961203.022000073921 60505.229287763 2024-07-14T05:30:10.462739+00:00 19994330.274999979883 29000293.029000040144 27870463.056999981403 3965617.039999961853 60505.229299233 2024-07-14T05:30:11.453746+00:00 19994330.278999980539 29000293.039000030607 27870463.008999999613 3968047.814999938011 60505.229310893 2024-07-14T05:30:12.461121+00:00 19994330.275000039488 29000292.949999928474 27870462.936999980360 3966465.069000006188 60505.229322363 2024-07-14T05:30:13.452129+00:00 19994330.272999998182 29000293.032999988645 27870463.027000069618 3963122.048000096809 60505.229334022 2024-07-14T05:30:14.459504+00:00 19994330.273999989033 29000293.001999970526 27870463.052999969572 3959344.105999947060 60505.229345492 2024-07-14T05:30:15.450511+00:00 19994330.276000019163 29000292.977000001818 27870462.986999988556 3961837.822999954224 60505.229357151 2024-07-14T05:30:16.457886+00:00 19994330.273999989033 29000293.048000101000 27870463.021999958903 3962845.152999997139 60505.229368805 2024-07-14T05:30:17.464765+00:00 19994330.279999971390 29000292.954999919981 27870462.962000008672 3966057.999000072014 60505.229380281 2024-07-14T05:30:18.456268+00:00 19994330.273999989033 29000293.040000081062 27870463.034999970347 3968322.958999990951 60505.229391934 2024-07-14T05:30:19.463148+00:00 19994330.274000048637 29000292.969999909401 27870462.977000001818 3963584.990000010002 60505.229403410 2024-07-14T05:30:20.454651+00:00 19994330.273999989033 29000293.014000058174 27870463.007000088692 3966451.925999999046 60505.229415064 2024-07-14T05:30:21.461530+00:00 19994330.273999989033 29000292.950999978930 27870462.963999990374 3970356.936999917030 60505.229426540 2024-07-14T05:30:22.453033+00:00 19994330.276000019163 29000293.024000048637 27870463.016000028700 3965719.103000000119 60505.229438199 2024-07-14T05:30:23.460409+00:00 19994330.278000000864 29000293.009999990463 27870463.019999980927 3963350.945999999996 60505.229449669 2024-07-14T05:30:24.451415+00:00 19994330.272999998182 29000293.006999969482 27870462.983999971300 3961529.089999999851 60505.229461329 2024-07-14T05:30:25.458791+00:00 19994330.276999950409 29000292.986999988556 27870462.996999979019 3965170.972999998834 60505.229472799 2024-07-14T05:30:26.449798+00:00 19994330.272000070661 29000293.028000000864 27870463.032999988645 3967781.957000001799 60505.229484458 2024-07-14T05:30:27.457173+00:00 19994330.274999979883 29000292.986999988556 27870462.966000080109 3962340.083000001032 60505.229496118 2024-07-14T05:30:28.464548+00:00 19994330.278000000864 29000292.971000079066 27870462.972999930382 3967797.939999998081 60505.229507587 2024-07-14T05:30:29.455556+00:00 19994330.276000019163 29000293.033999919891 27870463.016000028700 3963065.969000000972 60505.229519247 2024-07-14T05:30:30.462931+00:00 19994330.274999979883 29000292.986999999732 27870462.975999951363 3965032.942000002135 60505.229530717 2024-07-14T05:30:31.453938+00:00 19994330.274999979883 29000293.039000000805 27870463.080000039190 3963763.096999994945 60505.229542376 2024-07-14T05:30:32.461313+00:00 19994330.274000048637 29000292.980000000447 27870462.975999999791 3962169.963000006974 60505.229553846 2024-07-14T05:30:33.452320+00:00 19994330.274999979883 29000292.984000008553 27870462.997000008821 3963509.026999995112 60505.229565506 2024-07-14T05:30:34.459696+00:00 19994330.276000019163 29000293.026999980211 27870463.002000000328 3967285.953000002075 60505.229576976 2024-07-14T05:30:35.450703+00:00 19994330.274999979883 29000292.988999988884 27870462.997999999672 3963226.973999998998 60505.229588635 2024-07-14T05:30:36.458078+00:00 19994330.276999950409 29000292.975000020117 27870462.990000009537 3963315.191000000108 60505.229600111 2024-07-14T05:30:37.449581+00:00 19994330.272999998182 29000293.011999990791 27870463.000000000000 3961444.792000003159 60505.229611765 2024-07-14T05:30:38.456461+00:00 19994330.276000019163 29000293.013000011444 27870462.991000000387 3967792.097000002861 60505.229623424 2024-07-14T05:30:39.463836+00:00 19994330.274000048637 29000292.967000011355 27870462.956000000238 3966528.005999996793 60505.229634894 2024-07-14T05:30:40.454843+00:00 19994330.278999920934 29000293.024999979883 27870463.078999999911 3960107.944999992847 60505.229646553 2024-07-14T05:30:41.462218+00:00 19994330.274999979883 29000292.981999989599 27870462.910000000149 3967376.050000011921 60505.229658023 2024-07-14T05:30:42.453225+00:00 19994330.275000099093 29000293.016000028700 27870463.043999969959 3963861.020999997854 60505.229669683 2024-07-14T05:30:43.460601+00:00 19994330.270999908447 29000292.943999949843 27870462.957000020891 3965737.998999997973 60505.229681153 2024-07-14T05:30:44.451608+00:00 19994330.278000000864 29000293.073000010103 27870463.096000019461 3967814.981999992859 60505.229692812 2024-07-14T05:30:45.458983+00:00 19994330.274000048637 29000292.974000040442 27870462.991000000387 3969559.005999996793 60505.229704288 2024-07-14T05:30:46.450486+00:00 19994330.276999950409 29000292.989999949932 27870462.973999980837 3962514.927000001073 60505.229715941 2024-07-14T05:30:47.457365+00:00 19994330.277000069618 29000293.034000039101 27870463.000000000000 3960969.104000002146 60505.229727417 2024-07-14T05:30:48.448869+00:00 19994330.272999998182 29000292.975000020117 27870462.936000049114 3964108.859999998938 60505.229739077 2024-07-14T05:30:49.456244+00:00 19994330.276000019163 29000293.003999948502 27870463.061999980360 3966621.108000009786 60505.229750731 2024-07-14T05:30:50.463123+00:00 19994330.272999998182 29000292.988000039011 27870462.997999969870 3965492.961999997031 60505.229762206 2024-07-14T05:30:51.454626+00:00 19994330.278999999166 29000293.026999950409 27870463.023999989033 3967524.025999993086 60505.229773860 2024-07-14T05:30:52.461505+00:00 19994330.274000000209 29000293.022999998182 27870462.999000068754 3962949.972000002861 60505.229785336 2024-07-14T05:30:53.453009+00:00 19994330.275000009686 29000292.978000041097 27870462.980000019073 3966187.986000000965 60505.229796989 2024-07-14T05:30:54.459888+00:00 19994330.274999991059 29000292.988000039011 27870462.987999919802 3967420.087000011932 60505.229808465 2024-07-14T05:30:55.451391+00:00 19994330.275000009686 29000292.984999898821 27870463.009999990463 3964339.928999990225 60505.229820125 2024-07-14T05:30:56.458766+00:00 19994330.275000009686 29000293.025000099093 27870463.019000049680 3960799.018000007141 60505.229831595 2024-07-14T05:30:57.449772+00:00 19994330.278000000864 29000292.996999979019 27870462.990999940783 3964512.020999997854 60505.229843254 2024-07-14T05:30:58.457148+00:00 19994330.276999980211 29000292.972999930382 27870462.987000111490 3964228.069999992847 60505.229854908 2024-07-14T05:30:59.464028+00:00 19994330.271000001580 29000293.040000081062 27870463.029999971390 3964573.946999996901 60505.229866384 2024-07-14T05:31:00.455531+00:00 19994330.275000009686 29000292.995000001043 27870462.970000028610 3962132.986000000965 60505.229878037 2024-07-14T05:31:01.462409+00:00 19994330.276000019163 29000292.997999910265 27870462.996999979019 3962448.111000000965 60505.229889513 2024-07-14T05:31:02.453913+00:00 19994330.278000000864 29000292.990000009537 27870462.960999969393 3963511.852999985218 60505.229901167 2024-07-14T05:31:03.460792+00:00 19994330.272999998182 29000293.015000101179 27870463.031999949366 3962015.999000012875 60505.229912642 2024-07-14T05:31:04.452296+00:00 19994330.275999959558 29000292.951999899000 27870463.000000000000 3960274.011000006925 60505.229924302 2024-07-14T05:31:05.459670+00:00 19994330.275000039488 29000293.022000070661 27870463.004999998957 3964399.928000003099 60505.229935772 2024-07-14T05:31:06.450678+00:00 19994330.270999971777 29000293.020999908447 27870462.985000010580 3961795.123999983072 60505.229947431 2024-07-14T05:31:07.458053+00:00 19994330.279000040144 29000292.967000000179 27870462.997000098228 3966265.976999998093 60505.229958901 2024-07-14T05:31:08.449061+00:00 19994330.273999989033 29000293.006000000983 27870462.979999899864 3960872.013000010978 60505.229970560 2024-07-14T05:31:09.456436+00:00 19994330.277000010014 29000292.992999989539 27870463.002000089735 3963470.907999991905 60505.229982214 2024-07-14T05:31:10.463314+00:00 19994330.274999979883 29000292.990000009537 27870463.029999971390 3963655.054000020027 60505.229993690 2024-07-14T05:31:11.454818+00:00 19994330.276000019163 29000293.028999980539 27870463.011999998242 3958990.970999985933 60505.230005343 2024-07-14T05:31:12.461697+00:00 19994330.272999998182 29000293.036000009626 27870463.025000009686 3963502.078000009060 60505.230016819 2024-07-14T05:31:13.453200+00:00 19994330.273999989033 29000292.971999999136 27870462.982999999076 3967062.906999974977 60505.230028479 2024-07-14T05:31:14.460576+00:00 19994330.275999959558 29000292.972999989986 27870462.978999998420 3964868.995000004768 60505.230039949 2024-07-14T05:31:15.451583+00:00 19994330.278000000864 29000293.043999999762 27870463.057000011206 3961465.076000005007 60505.230051608 2024-07-14T05:31:16.458958+00:00 19994330.275000039488 29000292.977999988943 27870462.956999991089 3961820.979000002146 60505.230063078 2024-07-14T05:31:17.449965+00:00 19994330.274000048637 29000293.030000030994 27870463.059999998659 3965030.997000008821 60505.230074738 2024-07-14T05:31:18.457341+00:00 19994330.273999929428 29000292.950999978930 27870462.944999989122 3956863.004000008106 60505.230086208 2024-07-14T05:31:19.448348+00:00 19994330.274999979883 29000292.990000009537 27870462.986000001431 3961325.997999995947 60505.230097867 2024-07-14T05:31:20.455723+00:00 19994330.279000040144 29000293.026000019163 27870463.011999990791 3961206.019999980927 60505.230109527 2024-07-14T05:31:21.463098+00:00 19994330.274000048637 29000293.001999970526 27870463.016000028700 3965018.987000017893 60505.230120996 2024-07-14T05:31:22.454105+00:00 19994330.275999899954 29000292.961000028998 27870462.903999980539 3963258.018999993801 60505.230132650 2024-07-14T05:31:23.460984+00:00 19994330.272999998182 29000293.002999961376 27870463.043999969959 3967419.951999992132 60505.230144126 2024-07-14T05:31:24.452488+00:00 19994330.275000099093 29000293.066999968141 27870463.035000029951 3964811.969000012148 60505.230155786 2024-07-14T05:31:25.459863+00:00 19994330.275999899954 29000292.973000049591 27870463.043999969959 3966297.049999982119 60505.230167255 2024-07-14T05:31:26.450870+00:00 19994330.279000040144 29000293.021999958903 27870462.950000051409 3966547.936000018846 60505.230178915 2024-07-14T05:31:27.458245+00:00 19994330.274999979883 29000292.956000089645 27870463.003999948502 3965008.037999988068 60505.230190385 2024-07-14T05:31:28.449252+00:00 19994330.272000070661 29000293.022999998182 27870462.995000001043 3969947.089000015985 60505.230202044 2024-07-14T05:31:29.456628+00:00 19994330.278000000864 29000292.972999930382 27870462.939000070095 3967253.945999979973 60505.230213698 2024-07-14T05:31:30.463507+00:00 19994330.271999958903 29000293.026000019163 27870463.056999921799 3963743.023999989033 60505.230225174 2024-07-14T05:31:31.455010+00:00 19994330.276999950409 29000292.991999980062 27870463.016000028700 3966163.983000040054 60505.230236827 2024-07-14T05:31:32.461889+00:00 19994330.274000048637 29000292.975000020117 27870462.988000039011 3963887.937999964226 60505.230248303 2024-07-14T05:31:33.453392+00:00 19994330.282999988645 29000293.011000040919 27870462.986999988556 3959056.136000037193 60505.230259957 2024-07-14T05:31:34.460271+00:00 19994330.271000031382 29000292.992999911308 27870463.009999990463 3959772.878999948967 60505.230271433 2024-07-14T05:31:35.451775+00:00 19994330.269999980927 29000293.031000021845 27870462.968999978155 3962432.018000007141 60505.230283086 2024-07-14T05:31:36.458654+00:00 19994330.278000000864 29000292.991000059992 27870463.098000049591 3962012.018999993801 60505.230294562 2024-07-14T05:31:37.450157+00:00 19994330.274999979883 29000292.970999959856 27870462.926999930292 3962534.959000051022 60505.230306216 2024-07-14T05:31:38.457037+00:00 19994330.276000019163 29000293.006000038236 27870463.009000059217 3961432.018999993801 60505.230317691 2024-07-14T05:31:39.448540+00:00 19994330.274999979883 29000293.057999968529 27870463.031999949366 3960867.060000001919 60505.230329351 2024-07-14T05:31:40.455915+00:00 19994330.274999979883 29000292.947999950498 27870462.977000001818 3962896.956999958027 60505.230341005 2024-07-14T05:31:41.462794+00:00 19994330.272999998182 29000293.015000101179 27870462.973000049591 3960411.094000041019 60505.230352480 2024-07-14T05:31:42.454297+00:00 19994330.278000000864 29000293.010999921709 27870463.026000019163 3965115.983999968041 60505.230364134 2024-07-14T05:31:43.461176+00:00 19994330.275000099093 29000293.008000019938 27870463.054999951273 3962442.941000043880 60505.230375610 2024-07-14T05:31:44.452680+00:00 19994330.278000000864 29000292.999000001699 27870462.925999999046 3956313.985999941826 60505.230387263 2024-07-14T05:31:45.459559+00:00 19994330.272999990731 29000292.987999990582 27870462.973999980837 3955422.101000010967 60505.230398739 2024-07-14T05:31:46.451061+00:00 19994330.274000000209 29000292.967000011355 27870463.045000080019 3959075.915000020992 60505.230410398 2024-07-14T05:31:47.458437+00:00 19994330.275000009686 29000293.010000009090 27870462.954999919981 3961815.972999989986 60505.230421869 2024-07-14T05:31:48.449444+00:00 19994330.275999989361 29000293.018999990076 27870463.021000031382 3960759.064000010025 60505.230433528 2024-07-14T05:31:49.456819+00:00 19994330.277000010014 29000292.995000001043 27870463.026000019163 3959401.847000002861 60505.230444998 2024-07-14T05:31:50.447827+00:00 19994330.274000000209 29000292.975999981165 27870462.951000001281 3958588.088999987114 60505.230456658 2024-07-14T05:31:51.455201+00:00 19994330.275000009686 29000293.059999998659 27870463.055999990553 3965019.005999981891 60505.230468311 2024-07-14T05:31:52.462081+00:00 19994330.274999979883 29000292.989000018686 27870463.041000008583 3958652.023000001907 60505.230479787 2024-07-14T05:31:53.453584+00:00 19994330.274000018835 29000292.965999960899 27870462.930999990553 3961753.001000047196 60505.230491446 2024-07-14T05:31:54.460959+00:00 19994330.276999980211 29000293.038000050932 27870463.025999989361 3961033.947999954224 60505.230502916 2024-07-14T05:31:55.451967+00:00 19994330.279000010341 29000292.964999970049 27870462.980000019073 3958486.981000006199 60505.230514576 2024-07-14T05:31:56.459342+00:00 19994330.271999981254 29000292.977000001818 27870462.984999980778 3962347.008000016212 60505.230526046 2024-07-14T05:31:57.450349+00:00 19994330.277000010014 29000293.027000010014 27870463.022999998182 3962080.012000023853 60505.230537705 2024-07-14T05:31:58.457724+00:00 19994330.272999998182 29000293.037000000477 27870463.051999989897 3962201.006999969017 60505.230549181 2024-07-14T05:31:59.449228+00:00 19994330.276000019163 29000292.975000020117 27870462.953000009060 3957303.962999999989 60505.230560835 2024-07-14T05:32:00.456107+00:00 19994330.275999959558 29000292.959999978542 27870462.949999991804 3962129.050999999046 60505.230572310 2024-07-14T05:32:01.447610+00:00 19994330.272999998182 29000293.050000008196 27870463.066000040621 3962083.014999986161 60505.230583970 2024-07-14T05:32:02.454985+00:00 19994330.276000019163 29000292.960999969393 27870462.954999979585 3955658.985000013839 60505.230595623 2024-07-14T05:32:03.461864+00:00 19994330.278000000864 29000293.013000011444 27870463.022999998182 3961971.994000018109 60505.230607099 2024-07-14T05:32:04.453367+00:00 19994330.270999971777 29000293.008000019938 27870463.000999990851 3959481.972999989986 60505.230618753 2024-07-14T05:32:05.460246+00:00 19994330.275000039488 29000293.000000000000 27870462.991999980062 3960604.089999973774 60505.230630229 2024-07-14T05:32:06.451750+00:00 19994330.279999971390 29000293.008000019938 27870463.020000040531 3955927.950000048149 60505.230641882 2024-07-14T05:32:07.458629+00:00 19994330.276000019163 29000293.018000010401 27870463.029999971390 3963925.005999981891 60505.230653358 2024-07-14T05:32:08.450132+00:00 19994330.274999979883 29000292.947000030428 27870462.955999970436 3959299.955999969970 60505.230665017 2024-07-14T05:32:09.457507+00:00 19994330.272000011057 29000293.026999950409 27870463.012000080198 3961534.041999996174 60505.230676488 2024-07-14T05:32:10.448514+00:00 19994330.272999998182 29000292.995000001043 27870462.959999918938 3965979.969000041019 60505.230688147 2024-07-14T05:32:11.455890+00:00 19994330.278000000864 29000292.985999941826 27870462.943000078201 3960715.974999963772 60505.230699800 2024-07-14T05:32:12.462769+00:00 19994330.274999979883 29000293.004999998957 27870463.098999980837 3958970.035000026226 60505.230711276 2024-07-14T05:32:13.454272+00:00 19994330.276000019163 29000293.045000080019 27870463.014999989420 3963519.983999968041 60505.230722936 2024-07-14T05:32:14.461647+00:00 19994330.274000048637 29000292.955999970436 27870462.973999980837 3960179.974000037182 60505.230734412 2024-07-14T05:32:15.453151+00:00 19994330.275999899954 29000292.978000041097 27870462.939000010490 3963477.986000000965 60505.230746065 2024-07-14T05:32:16.460030+00:00 19994330.276000019163 29000293.008000019938 27870463.022999998182 3966507.078999996185 60505.230757541 2024-07-14T05:32:17.451533+00:00 19994330.274999979883 29000293.035999890417 27870463.042999979109 3963326.060000001919 60505.230769195 2024-07-14T05:32:18.458412+00:00 19994330.277000069618 29000292.971000079066 27870462.980000019073 3962170.944999992847 60505.230780670 2024-07-14T05:32:19.449915+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3965673.032000004780 60505.230792330 2024-07-14T05:32:20.457291+00:00 19994330.271999958903 29000293.033999919891 27870463.039999961853 3960511.901000022888 60505.230803800 2024-07-14T05:32:21.448298+00:00 19994330.274000048637 29000292.973999999464 27870462.965000029653 3963634.111999989022 60505.230815459 2024-07-14T05:32:22.455673+00:00 19994330.274999979883 29000292.989000000060 27870463.019999980927 3961202.973999977112 60505.230827113 2024-07-14T05:32:23.462552+00:00 19994330.276000019163 29000293.037000000477 27870463.057000041008 3962311.968999981880 60505.230838588 2024-07-14T05:32:24.454055+00:00 19994330.276999950409 29000292.974000010639 27870462.945999979973 3962742.041999996174 60505.230850242 2024-07-14T05:32:25.460934+00:00 19994330.274999979883 29000292.996999979019 27870463.042999979109 3967000.013000010978 60505.230861718 2024-07-14T05:32:26.452438+00:00 19994330.274999979883 29000292.998000029474 27870462.965000029653 3958694.878000020981 60505.230873371 2024-07-14T05:32:27.459317+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3960050.006999969017 60505.230884847 2024-07-14T05:32:28.450819+00:00 19994330.276000019163 29000292.960000008345 27870462.886999998242 3963543.071000040043 60505.230896507 2024-07-14T05:32:29.458195+00:00 19994330.279000040144 29000293.007999960333 27870463.024000000209 3962829.034999967087 60505.230907977 2024-07-14T05:32:30.449202+00:00 19994330.273999929428 29000293.000000000000 27870462.988000009209 3962083.038000047207 60505.230919636 2024-07-14T05:32:31.456578+00:00 19994330.272999998182 29000293.010000050068 27870463.037999998778 3962407.938999950886 60505.230931106 2024-07-14T05:32:32.447585+00:00 19994330.274000048637 29000293.002999961376 27870463.005000010133 3957019.994000018109 60505.230942766 2024-07-14T05:32:33.454960+00:00 19994330.278000000864 29000293.011000040919 27870462.956000000238 3958954.024999976158 60505.230954419 2024-07-14T05:32:34.461839+00:00 19994330.272999998182 29000292.955999970436 27870463.017999980599 3963514.906000018120 60505.230965895 2024-07-14T05:32:35.453343+00:00 19994330.279000040144 29000293.040000021458 27870463.064000010490 3961857.063000022899 60505.230977549 2024-07-14T05:32:36.460222+00:00 19994330.276000019163 29000292.971000019461 27870462.932000011206 3960378.993000030983 60505.230989025 2024-07-14T05:32:37.451725+00:00 19994330.271999999881 29000293.060999989510 27870463.062999989837 3960937.031999946106 60505.231000678 2024-07-14T05:32:38.458604+00:00 19994330.272999998182 29000292.934000018984 27870462.930999990553 3961440.896999955177 60505.231012154 2024-07-14T05:32:39.450107+00:00 19994330.278000000864 29000293.009999990463 27870462.956000030041 3957677.078999996185 60505.231023808 2024-07-14T05:32:40.456987+00:00 19994330.275000009686 29000293.034999970347 27870463.065000001341 3960572.038000106812 60505.231035283 2024-07-14T05:32:41.448490+00:00 19994330.274999991059 29000292.991999980062 27870463.012999951839 3957979.936999917030 60505.231046937 2024-07-14T05:32:42.455369+00:00 19994330.276000011712 29000292.949000000954 27870462.970000028610 3962382.949000000954 60505.231058597 2024-07-14T05:32:43.462744+00:00 19994330.272999990731 29000293.004000071436 27870463.018999990076 3963078.124000072014 60505.231070067 2024-07-14T05:32:44.453751+00:00 19994330.278000000864 29000293.033999919891 27870462.950999978930 3963235.955999969970 60505.231081726 2024-07-14T05:32:45.461126+00:00 19994330.275000009686 29000292.991999980062 27870463.077000018209 3962758.972000002861 60505.231093202 2024-07-14T05:32:46.452629+00:00 19994330.277000010014 29000292.969000101089 27870462.958000000566 3958991.996999979019 60505.231104855 2024-07-14T05:32:47.459509+00:00 19994330.273999989033 29000293.064000010490 27870463.029000040144 3961447.092000008095 60505.231116331 2024-07-14T05:32:48.451012+00:00 19994330.274000018835 29000292.987999919802 27870462.946999911219 3960433.978999971878 60505.231127985 2024-07-14T05:32:49.457891+00:00 19994330.275999989361 29000292.996999979019 27870463.078000068665 3957592.955999969970 60505.231139461 2024-07-14T05:32:50.449395+00:00 19994330.272999968380 29000292.981000069529 27870462.937000039965 3954797.928000092972 60505.231151114 2024-07-14T05:32:51.456274+00:00 19994330.279000040144 29000293.042999979109 27870463.028000000864 3963439.036000012886 60505.231162590 2024-07-14T05:32:52.447776+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3962562.944000006188 60505.231174244 2024-07-14T05:32:53.454656+00:00 19994330.276999950409 29000292.944000009447 27870462.944000009447 3958647.181999921799 60505.231185903 2024-07-14T05:32:54.462031+00:00 19994330.275000039488 29000293.050999999046 27870463.049999948591 3959644.864000082016 60505.231197373 2024-07-14T05:32:55.453039+00:00 19994330.274999979883 29000292.998000029474 27870463.042999979109 3960167.056999921799 60505.231209033 2024-07-14T05:32:56.460414+00:00 19994330.273999989033 29000292.992999911308 27870462.958999991417 3964822.960000038147 60505.231220508 2024-07-14T05:32:57.451917+00:00 19994330.277000010014 29000293.017000079155 27870463.034000039101 3960589.901999949943 60505.231232162 2024-07-14T05:32:58.458796+00:00 19994330.275000039488 29000292.962999999523 27870462.939999941736 3966634.170000075828 60505.231243638 2024-07-14T05:32:59.450298+00:00 19994330.275999959558 29000293.039000000805 27870463.024000048637 3964428.888000010978 60505.231255297 2024-07-14T05:33:00.457674+00:00 19994330.272999998182 29000293.003999989480 27870463.024999979883 3961753.102999926079 60505.231266767 2024-07-14T05:33:01.448682+00:00 19994330.275000039488 29000292.999000001699 27870462.999000068754 3961484.019000052940 60505.231278426 2024-07-14T05:33:02.456057+00:00 19994330.273999989033 29000292.973000019789 27870462.958999991417 3957908.921999930870 60505.231289897 2024-07-14T05:33:03.447064+00:00 19994330.274999979883 29000293.002999991179 27870463.026999950409 3962192.024000049103 60505.231301556 2024-07-14T05:33:04.454438+00:00 19994330.284000039101 29000293.037999991328 27870463.095000028610 3962784.939000010025 60505.231313210 2024-07-14T05:33:05.461318+00:00 19994330.268999930471 29000292.946000009775 27870462.820999979973 3958930.123999952804 60505.231324685 2024-07-14T05:33:06.452822+00:00 19994330.272999998182 29000293.057999968529 27870463.072000030428 3959610.894999980927 60505.231336345 2024-07-14T05:33:07.460197+00:00 19994330.278000000864 29000292.978000041097 27870463.015000000596 3967304.983000040054 60505.231347815 2024-07-14T05:33:08.451203+00:00 19994330.276000019163 29000292.973999980837 27870462.960000000894 3964367.016999959946 60505.231359474 2024-07-14T05:33:09.458579+00:00 19994330.274999979883 29000293.000000000000 27870463.043000001460 3960357.088999987114 60505.231370945 2024-07-14T05:33:10.449586+00:00 19994330.274000048637 29000292.989000018686 27870462.937999989837 3958093.915000081062 60505.231382604 2024-07-14T05:33:11.456962+00:00 19994330.279000040144 29000293.025999959558 27870463.069999989122 3961071.093999981880 60505.231394080 2024-07-14T05:33:12.448465+00:00 19994330.271999958903 29000292.970000028610 27870462.973000019789 3956052.949000000954 60505.231405733 2024-07-14T05:33:13.455344+00:00 19994330.274999979883 29000293.005999978632 27870462.960999999195 3959260.990999937057 60505.231417203 2024-07-14T05:33:14.446351+00:00 19994330.274000048637 29000292.999000009149 27870463.025999989361 3961796.979000092018 60505.231428863 2024-07-14T05:33:15.453726+00:00 19994330.279999971390 29000293.008999999613 27870462.993999991566 3956671.070999979973 60505.231440516 2024-07-14T05:33:16.460606+00:00 19994330.272999998182 29000293.018999930471 27870463.011000040919 3960085.018999934196 60505.231451992 2024-07-14T05:33:17.452109+00:00 19994330.274999979883 29000293.006000038236 27870463.026999950409 3957372.986000061035 60505.231463651 2024-07-14T05:33:18.459484+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3960337.957999945153 60505.231475121 2024-07-14T05:33:19.450491+00:00 19994330.276000019163 29000293.019999980927 27870463.006999969482 3962165.014000058174 60505.231486781 2024-07-14T05:33:20.457866+00:00 19994330.274999979883 29000292.978999968618 27870463.037000000477 3962438.972999929916 60505.231498251 2024-07-14T05:33:21.448873+00:00 19994330.275000099093 29000292.968000050634 27870462.951000031084 3960997.918000102043 60505.231509910 2024-07-14T05:33:22.456249+00:00 19994330.275999899954 29000293.008000019938 27870462.972999989986 3959906.011999965180 60505.231521380 2024-07-14T05:33:23.447256+00:00 19994330.272999998182 29000293.042999979109 27870463.009999990463 3959975.006000041962 60505.231533040 2024-07-14T05:33:24.454631+00:00 19994330.275000099093 29000292.952999949455 27870462.997000038624 3959530.090999960899 60505.231544693 2024-07-14T05:33:25.461510+00:00 19994330.274999979883 29000293.055999990553 27870463.047999918461 3962102.906999946106 60505.231556169 2024-07-14T05:33:26.453014+00:00 19994330.278000000864 29000292.996999979019 27870462.991000059992 3958656.008000016212 60505.231567823 2024-07-14T05:33:27.459893+00:00 19994330.273999929428 29000292.971999999136 27870462.980000019073 3961675.087000011932 60505.231579299 2024-07-14T05:33:28.451396+00:00 19994330.275000099093 29000292.977000001818 27870462.954999919981 3959421.986999989022 60505.231590952 2024-07-14T05:33:29.458275+00:00 19994330.275999899954 29000292.997000098228 27870463.030000090599 3955604.907000064850 60505.231602428 2024-07-14T05:33:30.449778+00:00 19994330.274000048637 29000293.060999989510 27870463.026999950409 3964378.099999905098 60505.231614082 2024-07-14T05:33:31.456657+00:00 19994330.278000000864 29000292.965999960899 27870463.019999980927 3960024.901000022888 60505.231625557 2024-07-14T05:33:32.448160+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3958899.087000011932 60505.231637211 2024-07-14T05:33:33.455040+00:00 19994330.276000000536 29000293.000000000000 27870462.966000080109 3956785.045000075828 60505.231648687 2024-07-14T05:33:34.446543+00:00 19994330.276999998838 29000293.014000058174 27870463.022999998182 3961739.900999904145 60505.231660340 2024-07-14T05:33:35.453422+00:00 19994330.274999991059 29000293.046000000089 27870463.082999940962 3955089.097000002861 60505.231672000 2024-07-14T05:33:36.460797+00:00 19994330.272999998182 29000292.925000000745 27870462.881999969482 3958749.925000071991 60505.231683470 2024-07-14T05:33:37.451805+00:00 19994330.274999991059 29000293.037000000477 27870463.070000048727 3963978.066999911796 60505.231695130 2024-07-14T05:33:38.459180+00:00 19994330.278000030667 29000292.973999988288 27870462.944000009447 3960939.948000072967 60505.231706599 2024-07-14T05:33:39.450187+00:00 19994330.273999989033 29000292.988000009209 27870463.028000000864 3960933.009999989998 60505.231718259 2024-07-14T05:33:40.457562+00:00 19994330.275999989361 29000293.013000011444 27870463.023999929428 3962793.029999970924 60505.231729735 2024-07-14T05:33:41.449065+00:00 19994330.275999989361 29000293.044999990612 27870462.996000051498 3957241.889000058174 60505.231741388 2024-07-14T05:33:42.455944+00:00 19994330.274000018835 29000292.969999998808 27870462.988999959081 3960849.088999987114 60505.231752864 2024-07-14T05:33:43.447447+00:00 19994330.275999989361 29000293.009999990463 27870463.037000060081 3959688.990000010002 60505.231764518 2024-07-14T05:33:44.454327+00:00 19994330.275999989361 29000292.979000028223 27870462.934999939054 3958879.967999935150 60505.231776177 2024-07-14T05:33:45.461702+00:00 19994330.276000019163 29000293.026999950409 27870463.032999999821 3960168.034000039101 60505.231787653 2024-07-14T05:33:46.453207+00:00 19994330.271999958903 29000292.980000019073 27870462.938999999315 3960370.067000031006 60505.231799306 2024-07-14T05:33:47.460085+00:00 19994330.276000019163 29000292.995999988168 27870463.025999989361 3955282.013999938965 60505.231810782 2024-07-14T05:33:48.451588+00:00 19994330.273999989033 29000293.022000011057 27870463.084000010043 3963791.925999999046 60505.231822436 2024-07-14T05:33:49.458467+00:00 19994330.277000010014 29000292.933000031859 27870462.883000001311 3962232.945999979973 60505.231833912 2024-07-14T05:33:50.449970+00:00 19994330.276000019163 29000293.071999970824 27870463.083999991417 3963190.034000039101 60505.231845571 2024-07-14T05:33:51.457345+00:00 19994330.275999959558 29000293.035000029951 27870463.034000009298 3958179.990000010002 60505.231857041 2024-07-14T05:33:52.448353+00:00 19994330.272999998182 29000292.938000019640 27870462.910000000149 3960691.065999985207 60505.231868701 2024-07-14T05:33:53.455728+00:00 19994330.273999989033 29000293.015999909490 27870463.064000010490 3957509.973000050057 60505.231880176 2024-07-14T05:33:54.447231+00:00 19994330.275000039488 29000293.000000000000 27870463.001999970526 3961632.001999973785 60505.231891830 2024-07-14T05:33:55.454110+00:00 19994330.278000000864 29000293.037999991328 27870463.022999998182 3959732.907999991905 60505.231903490 2024-07-14T05:33:56.461485+00:00 19994330.276000019163 29000292.949000000954 27870462.940000001341 3959756.018999934196 60505.231914959 2024-07-14T05:33:57.452493+00:00 19994330.274999920279 29000293.021000031382 27870463.046000000089 3962234.094000101089 60505.231926619 2024-07-14T05:33:58.459867+00:00 19994330.275000099093 29000292.990000009537 27870462.953000009060 3962982.922999978065 60505.231938089 2024-07-14T05:33:59.450875+00:00 19994330.273999929428 29000292.963999990374 27870463.004000011832 3959323.952999948990 60505.231949748 2024-07-14T05:34:00.458250+00:00 19994330.277000069618 29000293.057000041008 27870462.977000001818 3959976.101999998093 60505.231961218 2024-07-14T05:34:01.449257+00:00 19994330.274999979883 29000292.968999978155 27870463.023999989033 3964892.009000062943 60505.231972878 2024-07-14T05:34:02.456633+00:00 19994330.276000019163 29000293.008000019938 27870463.017000019550 3962059.927999972831 60505.231984354 2024-07-14T05:34:03.448136+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3957821.049000024796 60505.231996007 2024-07-14T05:34:04.455015+00:00 19994330.275999899954 29000293.028000000864 27870463.041000008583 3959856.972000002861 60505.232007483 2024-07-14T05:34:05.446518+00:00 19994330.272000070661 29000292.998999949545 27870462.979999899864 3956666.060999989975 60505.232019142 2024-07-14T05:34:06.453894+00:00 19994330.278000000864 29000292.979000091553 27870463.004000071436 3955743.998000026215 60505.232030796 2024-07-14T05:34:07.460773+00:00 19994330.278000000864 29000293.026999950409 27870462.998999949545 3960687.996999979019 60505.232042272 2024-07-14T05:34:08.452276+00:00 19994330.276999950409 29000292.935999989510 27870462.943000078201 3961388.901999949943 60505.232053925 2024-07-14T05:34:09.459155+00:00 19994330.272000070661 29000293.065999981016 27870463.049999948591 3961925.078000069130 60505.232065401 2024-07-14T05:34:10.450658+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3958086.919999957085 60505.232077055 2024-07-14T05:34:11.457537+00:00 19994330.274999979883 29000292.944000009447 27870462.966000080109 3960450.101999998093 60505.232088530 2024-07-14T05:34:12.449041+00:00 19994330.277000069618 29000292.997999999672 27870463.025999899954 3960627.981999992859 60505.232100190 2024-07-14T05:34:13.456416+00:00 19994330.274999979883 29000293.017999999225 27870462.999000068754 3967656.069000006188 60505.232111660 2024-07-14T05:34:14.447423+00:00 19994330.274999979883 29000293.040000010282 27870463.048999909312 3963989.970999956131 60505.232123320 2024-07-14T05:34:15.454798+00:00 19994330.271999958903 29000292.996999990195 27870462.957000020891 3965275.891000031959 60505.232134789 2024-07-14T05:34:16.445805+00:00 19994330.276000019163 29000292.991000000387 27870463.054000020027 3964761.041000009049 60505.232146449 2024-07-14T05:34:17.453180+00:00 19994330.276000019163 29000292.960000008345 27870462.907000061125 3962117.105000019073 60505.232158103 2024-07-14T05:34:18.460060+00:00 19994330.276999950409 29000293.032000008970 27870463.047999981791 3964255.955999969970 60505.232169578 2024-07-14T05:34:19.451563+00:00 19994330.276000019163 29000292.978999998420 27870462.985000010580 3966522.962000011932 60505.232181232 2024-07-14T05:34:20.458442+00:00 19994330.272999998182 29000292.957000020891 27870462.985999941826 3959452.985999941826 60505.232192708 2024-07-14T05:34:21.449945+00:00 19994330.276000019163 29000293.039999961853 27870463.004000071436 3961498.956000090111 60505.232204361 2024-07-14T05:34:22.456824+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3965688.023999928962 60505.232215837 2024-07-14T05:34:23.448328+00:00 19994330.274999979883 29000293.020999971777 27870463.015999909490 3961525.957000017166 60505.232227497 2024-07-14T05:34:24.455703+00:00 19994330.277000069618 29000293.035000029951 27870463.083000000566 3962736.031000018120 60505.232238967 2024-07-14T05:34:25.446710+00:00 19994330.276000000536 29000293.003000020981 27870462.967000000179 3962524.980999947060 60505.232250626 2024-07-14T05:34:26.454085+00:00 19994330.272999998182 29000292.976000010967 27870462.982000008225 3965191.021000028122 60505.232262096 2024-07-14T05:34:27.445093+00:00 19994330.274999998510 29000292.994999948889 27870463.006999999285 3967758.083999990951 60505.232273756 2024-07-14T05:34:28.452468+00:00 19994330.278000000864 29000293.031000021845 27870462.997999999672 3969927.988000034820 60505.232285415 2024-07-14T05:34:29.459843+00:00 19994330.272999998182 29000292.972999989986 27870462.990000009537 3966420.848999977112 60505.232296885 2024-07-14T05:34:30.450850+00:00 19994330.275999989361 29000293.029999971390 27870463.031999979168 3965042.036000012886 60505.232308544 2024-07-14T05:34:31.458225+00:00 19994330.275000009686 29000292.986999988556 27870462.999000009149 3961806.090000032913 60505.232320014 2024-07-14T05:34:32.449232+00:00 19994330.278000000864 29000292.983000040054 27870462.963999990374 3965672.092000008095 60505.232331674 2024-07-14T05:34:33.456608+00:00 19994330.270000010729 29000293.019999980927 27870463.049000021070 3961962.916000009049 60505.232343149 2024-07-14T05:34:34.448110+00:00 19994330.275000009686 29000292.922000050545 27870462.944000009447 3967477.013000010978 60505.232354803 2024-07-14T05:34:35.454990+00:00 19994330.278000000864 29000293.032999988645 27870463.006999969482 3962608.919999957085 60505.232366273 2024-07-14T05:34:36.445997+00:00 19994330.275999989361 29000293.024999979883 27870463.050999999046 3963826.049000024796 60505.232377932 2024-07-14T05:34:37.453373+00:00 19994330.274999979883 29000292.988999959081 27870462.924000021070 3963741.982999920845 60505.232389592 2024-07-14T05:34:38.460748+00:00 19994330.272999998182 29000293.039000030607 27870463.061999980360 3961853.993000030983 60505.232401062 2024-07-14T05:34:39.451755+00:00 19994330.276000019163 29000292.973999980837 27870462.997000038624 3963162.060000061989 60505.232412721 2024-07-14T05:34:40.459130+00:00 19994330.278000000864 29000292.971999999136 27870462.936999980360 3965834.962999939919 60505.232424197 2024-07-14T05:34:41.450633+00:00 19994330.277000010014 29000293.052000049502 27870463.095000028610 3969657.008000016212 60505.232435851 2024-07-14T05:34:42.457512+00:00 19994330.272999998182 29000292.939000010490 27870462.916999939829 3965522.922999978065 60505.232447327 2024-07-14T05:34:43.449015+00:00 19994330.277000010014 29000293.049999948591 27870463.046000000089 3964470.976999998093 60505.232458980 2024-07-14T05:34:44.455895+00:00 19994330.272999998182 29000292.989000078291 27870463.004999998957 3963221.097000002861 60505.232470456 2024-07-14T05:34:45.447398+00:00 19994330.274999979883 29000292.993999961764 27870462.977000001818 3965103.998000026215 60505.232482110 2024-07-14T05:34:46.454277+00:00 19994330.274999979883 29000293.003999948502 27870463.002000089735 3964211.013000010978 60505.232493585 2024-07-14T05:34:47.445780+00:00 19994330.275000039488 29000292.993000030518 27870462.977999929339 3962490.970999956131 60505.232505239 2024-07-14T05:34:48.452660+00:00 19994330.274999979883 29000293.004000071436 27870463.018000010401 3963804.921000003815 60505.232516899 2024-07-14T05:34:49.460035+00:00 19994330.276000019163 29000292.978999998420 27870462.970999959856 3962914.156000018120 60505.232528375 2024-07-14T05:34:50.451538+00:00 19994330.272999998182 29000293.010000009090 27870463.021000031382 3969332.945000051986 60505.232540028 2024-07-14T05:34:51.458417+00:00 19994330.275999959558 29000292.993000000715 27870462.973000049591 3965329.967999935150 60505.232551504 2024-07-14T05:34:52.449920+00:00 19994330.272999998182 29000293.010999988765 27870463.069999929518 3964055.095999999903 60505.232563158 2024-07-14T05:34:53.456800+00:00 19994330.282999988645 29000292.997999999672 27870463.003000020981 3968217.870999999810 60505.232574633 2024-07-14T05:34:54.448302+00:00 19994330.274999979883 29000292.988000009209 27870462.957000020891 3965613.061999999918 60505.232586293 2024-07-14T05:34:55.455678+00:00 19994330.272000070661 29000293.004999998957 27870462.973999980837 3968852.976999999955 60505.232597763 2024-07-14T05:34:56.446685+00:00 19994330.274999979883 29000293.028000000864 27870463.032000061125 3963140.148000000045 60505.232609422 2024-07-14T05:34:57.454060+00:00 19994330.274999979883 29000292.974000010639 27870462.982999920845 3964020.824999998789 60505.232620892 2024-07-14T05:34:58.445068+00:00 19994330.278000000864 29000293.000000000000 27870462.996000051498 3968614.043000000995 60505.232632551 2024-07-14T05:34:59.452443+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3967441.011999997776 60505.232644205 2024-07-14T05:35:00.459322+00:00 19994330.277000069618 29000293.031000021845 27870463.031000021845 3966283.975999999791 60505.232655681 2024-07-14T05:35:01.450825+00:00 19994330.271999958903 29000292.994000021368 27870462.965999960899 3962889.987000002991 60505.232667340 2024-07-14T05:35:02.458202+00:00 19994330.274000048637 29000293.000000000000 27870463.024999998510 3964400.967000000179 60505.232678810 2024-07-14T05:35:03.449207+00:00 19994330.274999979883 29000292.986999988556 27870463.037999998778 3963154.956999994814 60505.232690470 2024-07-14T05:35:04.456583+00:00 19994330.278999920934 29000292.949000000954 27870462.905999999493 3962548.117000006139 60505.232701940 2024-07-14T05:35:05.447590+00:00 19994330.278000000864 29000293.041999999434 27870463.050999999046 3966110.927999996115 60505.232713599 2024-07-14T05:35:06.454965+00:00 19994330.274000048637 29000293.011000040919 27870463.003000009805 3963639.055000000168 60505.232725069 2024-07-14T05:35:07.445972+00:00 19994330.271000031382 29000292.970999959856 27870462.956999991089 3963339.850000001024 60505.232736723 2024-07-14T05:35:08.452851+00:00 19994330.276000019163 29000293.041000008583 27870463.065000001341 3966823.220999992918 60505.232748382 2024-07-14T05:35:09.460227+00:00 19994330.278999920934 29000293.009999990463 27870463.006999999285 3964959.980000004172 60505.232759858 2024-07-14T05:35:10.451730+00:00 19994330.272999998182 29000292.996000051498 27870462.996000021696 3965674.938000007998 60505.232771512 2024-07-14T05:35:11.458609+00:00 19994330.277000069618 29000292.978999968618 27870462.975999981165 3965845.035999997985 60505.232782982 2024-07-14T05:35:12.449616+00:00 19994330.272999998182 29000293.032999988645 27870462.982999980450 3964448.884999989998 60505.232794641 2024-07-14T05:35:13.456992+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3965089.063000007998 60505.232806117 2024-07-14T05:35:14.448495+00:00 19994330.274999979883 29000293.032999988645 27870463.001000050455 3964576.996999993920 60505.232817770 2024-07-14T05:35:15.455374+00:00 19994330.276999950409 29000292.978000041097 27870463.023999989033 3968385.062000005972 60505.232829246 2024-07-14T05:35:16.446876+00:00 19994330.278000000864 29000293.018999930471 27870462.990000009537 3959775.856999992859 60505.232840900 2024-07-14T05:35:17.453756+00:00 19994330.276000019163 29000292.960999969393 27870462.978999968618 3965490.094999998808 60505.232852376 2024-07-14T05:35:18.445260+00:00 19994330.274000048637 29000293.036000009626 27870463.028999980539 3966602.021999999881 60505.232864029 2024-07-14T05:35:19.452139+00:00 19994330.271999999881 29000293.004999998957 27870463.030000030994 3966336.928000003099 60505.232875689 2024-07-14T05:35:20.459514+00:00 19994330.278000000864 29000292.977000001818 27870462.950999978930 3962558.998999997973 60505.232887159 2024-07-14T05:35:21.450521+00:00 19994330.274000000209 29000292.993000030518 27870463.016999959946 3963463.023000001907 60505.232898818 2024-07-14T05:35:22.457896+00:00 19994330.278000000864 29000293.008000019938 27870462.981999989599 3966656.049999997020 60505.232910294 2024-07-14T05:35:23.449399+00:00 19994330.276000011712 29000292.980999950320 27870463.037000060081 3964490.048000007868 60505.232921953 2024-07-14T05:35:24.456775+00:00 19994330.272999998182 29000293.007000088692 27870462.998999949545 3966202.907999991905 60505.232933423 2024-07-14T05:35:25.447782+00:00 19994330.272999998182 29000292.982999920845 27870462.932000041008 3964499.052000015974 60505.232945083 2024-07-14T05:35:26.455157+00:00 19994330.276999980211 29000293.004999998957 27870462.998999949545 3962352.997999995947 60505.232956553 2024-07-14T05:35:27.446164+00:00 19994330.277000010014 29000292.992000009865 27870462.988000039011 3963637.019999980927 60505.232968212 2024-07-14T05:35:28.453539+00:00 19994330.272999998182 29000293.041999999434 27870463.044000029564 3965011.905000001192 60505.232979682 2024-07-14T05:35:29.444547+00:00 19994330.277000010014 29000292.995000001043 27870462.998999949545 3966443.101999998093 60505.232991342 2024-07-14T05:35:30.451922+00:00 19994330.273999989033 29000292.969999998808 27870462.996000051498 3967006.920000017155 60505.233002995 2024-07-14T05:35:31.458801+00:00 19994330.275999989361 29000293.002000000328 27870462.972999930382 3966596.064999998081 60505.233014471 2024-07-14T05:35:32.450304+00:00 19994330.272000011057 29000293.019999980927 27870463.055000070482 3962275.937000005972 60505.233026131 2024-07-14T05:35:33.457679+00:00 19994330.278999980539 29000292.964999999851 27870462.925999999046 3965285.018999993801 60505.233037600 2024-07-14T05:35:34.448686+00:00 19994330.275000039488 29000293.081999991089 27870463.097999930382 3962925.013000010978 60505.233049260 2024-07-14T05:35:35.456062+00:00 19994330.274999979883 29000292.925999999046 27870462.927000049502 3962482.015999972820 60505.233060730 2024-07-14T05:35:36.447069+00:00 19994330.273999989033 29000293.030000030994 27870462.995000001043 3956214.948000013828 60505.233072389 2024-07-14T05:35:37.454444+00:00 19994330.276000019163 29000293.008000019938 27870463.036000009626 3960850.083000003826 60505.233083860 2024-07-14T05:35:38.445451+00:00 19994330.274999979883 29000292.997999969870 27870462.978000041097 3966883.916999996174 60505.233095519 2024-07-14T05:35:39.452827+00:00 19994330.276000019163 29000293.013999998569 27870462.985999941826 3963182.030999987852 60505.233106995 2024-07-14T05:35:40.444330+00:00 19994330.275999959558 29000293.011000040919 27870463.052000049502 3961036.959000021219 60505.233118648 2024-07-14T05:35:41.451209+00:00 19994330.274000048637 29000292.963999990374 27870463.013999998569 3967281.013999999035 60505.233130308 2024-07-14T05:35:42.458584+00:00 19994330.274999979883 29000292.995000001043 27870462.975999999791 3962682.060999989975 60505.233141778 2024-07-14T05:35:43.449591+00:00 19994330.273999989033 29000293.062999960035 27870462.995999988168 3962828.935000001919 60505.233153437 2024-07-14T05:35:44.456967+00:00 19994330.278000000864 29000292.963000059128 27870462.997999999672 3962366.046000003815 60505.233164913 2024-07-14T05:35:45.448470+00:00 19994330.279000040144 29000292.958999991417 27870462.975999999791 3961131.997000008821 60505.233176567 2024-07-14T05:35:46.455349+00:00 19994330.273999929428 29000293.028000000864 27870463.056000020355 3963445.957999974024 60505.233188042 2024-07-14T05:35:47.446851+00:00 19994330.271000031382 29000293.000000000000 27870462.932999998331 3964543.093000025023 60505.233199702 2024-07-14T05:35:48.454227+00:00 19994330.274999979883 29000292.993999961764 27870463.043999999762 3965040.903999983799 60505.233211172 2024-07-14T05:35:49.445234+00:00 19994330.278000000864 29000292.973999980837 27870462.971999999136 3966394.985000013839 60505.233222831 2024-07-14T05:35:50.452609+00:00 19994330.272999998182 29000293.024999979883 27870463.029999971390 3959615.002999991179 60505.233234485 2024-07-14T05:35:51.459489+00:00 19994330.279000040144 29000292.979000091553 27870462.984000030905 3963733.016999990214 60505.233245960 2024-07-14T05:35:52.450992+00:00 19994330.274999979883 29000292.955999970436 27870462.916000008583 3962228.034000008833 60505.233257614 2024-07-14T05:35:53.457871+00:00 19994330.274999979883 29000293.013999938965 27870463.054999951273 3962241.007999985944 60505.233269090 2024-07-14T05:35:54.449375+00:00 19994330.272000070661 29000293.078000068665 27870463.039000030607 3962334.947000027169 60505.233280743 2024-07-14T05:35:55.456254+00:00 19994330.276000019163 29000292.955999970436 27870462.958000000566 3965798.107999979984 60505.233292219 2024-07-14T05:35:56.447757+00:00 19994330.275999899954 29000293.014000058174 27870462.986999988556 3969870.002999991179 60505.233303879 2024-07-14T05:35:57.455132+00:00 19994330.276000019163 29000293.008000019938 27870463.032000008970 3960107.929000020027 60505.233315349 2024-07-14T05:35:58.446139+00:00 19994330.274000048637 29000293.008999940008 27870463.032000008970 3964219.951999992132 60505.233327002 2024-07-14T05:35:59.453019+00:00 19994330.273999929428 29000292.983999971300 27870462.951000031084 3960745.012000023853 60505.233338478 2024-07-14T05:36:00.444522+00:00 19994330.280000090599 29000293.014000058174 27870463.024999979883 3963204.026999949943 60505.233350132 2024-07-14T05:36:01.451401+00:00 19994330.270999908447 29000293.005999919027 27870463.008999940008 3963256.117000042927 60505.233361791 2024-07-14T05:36:02.458776+00:00 19994330.279000040144 29000293.011000040919 27870463.035000089556 3964448.902999997139 60505.233373267 2024-07-14T05:36:03.450280+00:00 19994330.276000019163 29000292.960000000894 27870462.903999920934 3968380.000999987125 60505.233384921 2024-07-14T05:36:04.457158+00:00 19994330.271000031382 29000292.988000001758 27870463.065000060946 3965711.908999979030 60505.233396391 2024-07-14T05:36:05.448166+00:00 19994330.273999929428 29000293.022999998182 27870462.985000010580 3959088.083000003826 60505.233408050 2024-07-14T05:36:06.455541+00:00 19994330.279000040144 29000292.995000001043 27870463.037999991328 3956597.995999991894 60505.233419520 2024-07-14T05:36:07.446548+00:00 19994330.276000019163 29000292.967000011355 27870462.931999921799 3969680.016000031959 60505.233431180 2024-07-14T05:36:08.453923+00:00 19994330.270999908447 29000293.016999989748 27870462.991000059992 3965285.017000020016 60505.233442655 2024-07-14T05:36:09.445426+00:00 19994330.277000069618 29000293.028999980539 27870463.016999959946 3962625.931999980938 60505.233454309 2024-07-14T05:36:10.452305+00:00 19994330.274999979883 29000293.008000019938 27870463.029999971390 3967222.076999961864 60505.233465779 2024-07-14T05:36:11.443313+00:00 19994330.274000048637 29000292.998999979347 27870463.019000049680 3963482.982000052929 60505.233477439 2024-07-14T05:36:12.450688+00:00 19994330.276999998838 29000293.014999989420 27870463.037000060081 3960470.988999962807 60505.233489098 2024-07-14T05:36:13.458063+00:00 19994330.276000000536 29000292.986000001431 27870462.963999990374 3962490.074999988079 60505.233500568 2024-07-14T05:36:14.449070+00:00 19994330.276999998838 29000292.987000048161 27870462.964999910444 3964843.894000052940 60505.233512227 2024-07-14T05:36:15.456446+00:00 19994330.272999990731 29000292.979999959469 27870463.002000089735 3966076.012999951839 60505.233523698 2024-07-14T05:36:16.447453+00:00 19994330.277000010014 29000293.038000050932 27870463.050999999046 3963559.004999995232 60505.233535357 2024-07-14T05:36:17.454828+00:00 19994330.271999999881 29000292.986000001431 27870462.979999899864 3962470.122000039089 60505.233546827 2024-07-14T05:36:18.445835+00:00 19994330.275000009686 29000293.012999951839 27870462.998000029474 3959653.912000000011 60505.233558486 2024-07-14T05:36:19.453210+00:00 19994330.275000009686 29000292.981000009924 27870462.958999998868 3965852.923999965191 60505.233569962 2024-07-14T05:36:20.444713+00:00 19994330.278000000864 29000293.013000011444 27870463.050000000745 3961837.060000001919 60505.233581621 2024-07-14T05:36:21.452089+00:00 19994330.274999979883 29000292.980999950320 27870462.970000009984 3960513.018999993801 60505.233593275 2024-07-14T05:36:22.458968+00:00 19994330.275000009686 29000292.988000039011 27870462.965999990702 3963949.015000044834 60505.233604751 2024-07-14T05:36:23.450471+00:00 19994330.272999998182 29000292.996999979019 27870462.992000009865 3961861.825999975204 60505.233616404 2024-07-14T05:36:24.457351+00:00 19994330.278000000864 29000292.983000040054 27870463.008999999613 3964507.128000020981 60505.233627880 2024-07-14T05:36:25.448854+00:00 19994330.276999980211 29000293.046000000089 27870463.011999990791 3960069.015999972820 60505.233639540 2024-07-14T05:36:26.456228+00:00 19994330.272999998182 29000292.991999980062 27870463.032000008970 3961760.923000038136 60505.233651009 2024-07-14T05:36:27.447236+00:00 19994330.275000039488 29000292.981999989599 27870462.974999990314 3960002.089999973774 60505.233662669 2024-07-14T05:36:28.454611+00:00 19994330.273999989033 29000293.037000060081 27870463.004000011832 3957471.959999979008 60505.233674139 2024-07-14T05:36:29.445618+00:00 19994330.278000000864 29000292.957999940962 27870462.999000009149 3957222.990000010002 60505.233685798 2024-07-14T05:36:30.452993+00:00 19994330.272999998182 29000293.027000069618 27870462.996999979019 3959656.034000039101 60505.233697274 2024-07-14T05:36:31.444497+00:00 19994330.278000000864 29000293.016999959946 27870463.041999999434 3960076.015999972820 60505.233708928 2024-07-14T05:36:32.451376+00:00 19994330.274999979883 29000292.998000029474 27870463.008999999613 3963487.966000020970 60505.233720588 2024-07-14T05:36:33.458751+00:00 19994330.275000039488 29000293.011999960989 27870463.006999969482 3960758.983999968041 60505.233732057 2024-07-14T05:36:34.449758+00:00 19994330.272999998182 29000292.985999941826 27870463.036000009626 3960320.925999999046 60505.233743717 2024-07-14T05:36:35.457133+00:00 19994330.274999979883 29000292.991000059992 27870462.925000008196 3966667.068000019062 60505.233755193 2024-07-14T05:36:36.448636+00:00 19994330.277000010014 29000292.965000029653 27870462.955999970436 3959838.048999965191 60505.233766846 2024-07-14T05:36:37.455516+00:00 19994330.276000019163 29000293.031000021845 27870463.028999980539 3958027.966000020970 60505.233778322 2024-07-14T05:36:38.447019+00:00 19994330.274999979883 29000292.988999959081 27870463.009999990463 3957856.037999988068 60505.233789981 2024-07-14T05:36:39.454394+00:00 19994330.272999998182 29000293.031999949366 27870462.990000009537 3956773.964000045788 60505.233801452 2024-07-14T05:36:40.445402+00:00 19994330.276999950409 29000292.956000000238 27870462.985000010580 3958277.993999958038 60505.233813111 2024-07-14T05:36:41.452777+00:00 19994330.274000048637 29000292.999000009149 27870462.999000068754 3958131.152999997139 60505.233824581 2024-07-14T05:36:42.443785+00:00 19994330.279999971390 29000293.021999999881 27870463.041000008583 3959829.902000010014 60505.233836240 2024-07-14T05:36:43.451159+00:00 19994330.274999979883 29000293.011999979615 27870462.982999920845 3954554.993000030983 60505.233847900 2024-07-14T05:36:44.458535+00:00 19994330.272999998182 29000292.976000010967 27870463.022999998182 3960480.981999992859 60505.233859370 2024-07-14T05:36:45.449541+00:00 19994330.275000099093 29000293.030000001192 27870463.009000059217 3955690.033999979030 60505.233871029 2024-07-14T05:36:46.456916+00:00 19994330.275999899954 29000293.011000011116 27870462.995999928564 3958614.865000010002 60505.233882499 2024-07-14T05:36:47.447924+00:00 19994330.272999998182 29000292.949999991804 27870462.927000049502 3952594.180000007153 60505.233894153 2024-07-14T05:36:48.454802+00:00 19994330.276000019163 29000293.003000020981 27870463.032999988645 3958309.902999997139 60505.233905628 2024-07-14T05:36:49.446306+00:00 19994330.278000000864 29000293.062999960035 27870463.052999969572 3958209.986999989022 60505.233917288 2024-07-14T05:36:50.453681+00:00 19994330.274000048637 29000292.976000010967 27870462.949000000954 3959280.032999991905 60505.233928758 2024-07-14T05:36:51.444688+00:00 19994330.271999958903 29000292.971000019461 27870463.011000040919 3963478.921000003815 60505.233940417 2024-07-14T05:36:52.452064+00:00 19994330.277000069618 29000293.005999978632 27870462.980999950320 3958652.064000010025 60505.233951887 2024-07-14T05:36:53.443071+00:00 19994330.276999950409 29000293.009999990463 27870463.037999991328 3964184.085999966133 60505.233963547 2024-07-14T05:36:54.450446+00:00 19994330.274999979883 29000292.956000030041 27870462.963000059128 3954636.958000003826 60505.233975207 2024-07-14T05:36:55.457821+00:00 19994330.274000048637 29000293.068000018597 27870463.022999998182 3961713.962000011932 60505.233986676 2024-07-14T05:36:56.448829+00:00 19994330.274999979883 29000293.006999969482 27870463.077999949455 3963270.025000036228 60505.233998336 2024-07-14T05:36:57.456204+00:00 19994330.272999998182 29000292.995000001043 27870462.939000010490 3958361.958999990951 60505.234009806 2024-07-14T05:36:58.447211+00:00 19994330.276000019163 29000292.952999949455 27870462.989000000060 3957070.089999973774 60505.234021465 2024-07-14T05:36:59.454586+00:00 19994330.278000000864 29000293.004000071436 27870462.977000001818 3962498.958999990951 60505.234032935 2024-07-14T05:37:00.445593+00:00 19994330.276999950409 29000292.996999979019 27870463.004000011832 3955820.009000002872 60505.234044595 2024-07-14T05:37:01.452968+00:00 19994330.272999998182 29000292.991000059992 27870462.986999999732 3959371.849000037182 60505.234056064 2024-07-14T05:37:02.443976+00:00 19994330.272999998182 29000293.028999920934 27870463.040000010282 3960696.037999988068 60505.234067724 2024-07-14T05:37:03.451351+00:00 19994330.277000069618 29000293.000000000000 27870462.988999988884 3954742.130999981891 60505.234079378 2024-07-14T05:37:04.458230+00:00 19994330.276999950409 29000293.006000038236 27870463.002000000328 3962352.910000026226 60505.234090853 2024-07-14T05:37:05.449733+00:00 19994330.276000019163 29000292.970000028610 27870462.993999991566 3961045.984999955166 60505.234102513 2024-07-14T05:37:06.457109+00:00 19994330.272999998182 29000293.019999980927 27870462.959000021219 3958676.036000012886 60505.234113983 2024-07-14T05:37:07.448116+00:00 19994330.276000000536 29000293.036000009626 27870463.070999979973 3962216.056999980938 60505.234125637 2024-07-14T05:37:08.454995+00:00 19994330.276999998838 29000292.973999980837 27870462.947000030428 3963172.985000013839 60505.234137112 2024-07-14T05:37:09.446498+00:00 19994330.274000000209 29000292.993000030518 27870463.016999959946 3959951.925000071991 60505.234148772 2024-07-14T05:37:10.453873+00:00 19994330.271999999881 29000292.969999909401 27870462.946000039577 3969632.962999939919 60505.234160242 2024-07-14T05:37:11.444881+00:00 19994330.280000001192 29000293.006000038236 27870463.041999999434 3962394.077000021935 60505.234171901 2024-07-14T05:37:12.452256+00:00 19994330.274999991059 29000293.032999988645 27870463.018999990076 3963198.009999989998 60505.234183371 2024-07-14T05:37:13.443263+00:00 19994330.273999989033 29000292.947000030428 27870462.949999991804 3962027.016999959946 60505.234195030 2024-07-14T05:37:14.450638+00:00 19994330.272999998182 29000293.067000031471 27870463.056999981403 3968366.958000063896 60505.234206684 2024-07-14T05:37:15.457517+00:00 19994330.276000019163 29000292.990999940783 27870462.981000009924 3963476.977999926079 60505.234218160 2024-07-14T05:37:16.449021+00:00 19994330.276999980211 29000292.960999969393 27870463.043999969959 3961111.964000105858 60505.234229814 2024-07-14T05:37:17.455900+00:00 19994330.274000018835 29000293.017000000924 27870462.971999999136 3967295.044999957085 60505.234241289 2024-07-14T05:37:18.447402+00:00 19994330.277000010014 29000293.019999999553 27870463.035000089556 3961462.003999948967 60505.234252943 2024-07-14T05:37:19.454282+00:00 19994330.272999998182 29000292.988999988884 27870462.941999908537 3965619.996999979019 60505.234264419 2024-07-14T05:37:20.445785+00:00 19994330.273999989033 29000293.010000009090 27870463.030000090599 3964538.103000044823 60505.234276073 2024-07-14T05:37:21.452665+00:00 19994330.275999959558 29000292.995999988168 27870463.006999969482 3960132.906000018120 60505.234287548 2024-07-14T05:37:22.444168+00:00 19994330.277000010014 29000292.980000019073 27870462.990999940783 3966419.065999985207 60505.234299208 2024-07-14T05:37:23.451543+00:00 19994330.278000000864 29000292.988000009209 27870462.958000060171 3960989.916000009049 60505.234310678 2024-07-14T05:37:24.442550+00:00 19994330.274000048637 29000292.995999988168 27870463.011999960989 3965025.070000051986 60505.234322337 2024-07-14T05:37:25.449925+00:00 19994330.272999938577 29000293.048999968916 27870463.019000049680 3966796.957999945153 60505.234333997 2024-07-14T05:37:26.457301+00:00 19994330.274000048637 29000292.990000009537 27870462.987999919802 3964238.955000042915 60505.234345466 2024-07-14T05:37:27.448308+00:00 19994330.278000000864 29000292.984000030905 27870463.020000100136 3967710.023999928962 60505.234357126 2024-07-14T05:37:28.455682+00:00 19994330.273999989033 29000292.969999969006 27870463.014999989420 3960447.011000037193 60505.234368596 2024-07-14T05:37:29.446690+00:00 19994330.277000010014 29000293.013999998569 27870462.953999999911 3966773.962000011932 60505.234380255 2024-07-14T05:37:30.454065+00:00 19994330.274999979883 29000293.037000000477 27870463.031999949366 3965722.985999941826 60505.234391731 2024-07-14T05:37:31.445568+00:00 19994330.272999998182 29000292.967000011355 27870462.975000020117 3966129.064000010025 60505.234403385 2024-07-14T05:37:32.452448+00:00 19994330.275000039488 29000293.058000031859 27870463.024999979883 3964087.996999979019 60505.234414861 2024-07-14T05:37:33.443951+00:00 19994330.276999950409 29000292.962000008672 27870462.973999980837 3966253.009999989998 60505.234426520 2024-07-14T05:37:34.451326+00:00 19994330.274999979883 29000292.975999951363 27870462.986999988556 3958006.953000069130 60505.234437990 2024-07-14T05:37:35.442333+00:00 19994330.275000099093 29000293.017000079155 27870463.024000048637 3962606.962999939919 60505.234449649 2024-07-14T05:37:36.449709+00:00 19994330.274999979883 29000293.007999900728 27870463.015000000596 3963884.145000100136 60505.234461303 2024-07-14T05:37:37.456588+00:00 19994330.273999929428 29000292.953000068665 27870462.927000001073 3961991.020999907982 60505.234472779 2024-07-14T05:37:38.448091+00:00 19994330.279000040144 29000292.998000029474 27870463.011000011116 3966227.861999989022 60505.234484432 2024-07-14T05:37:39.454970+00:00 19994330.274000048637 29000293.024999979883 27870463.058999989182 3962365.070000051986 60505.234495908 2024-07-14T05:37:40.446473+00:00 19994330.278999920934 29000293.018999930471 27870462.997999999672 3963521.958999990951 60505.234507562 2024-07-14T05:37:41.453353+00:00 19994330.269999980927 29000293.012000080198 27870463.008000019938 3958994.001999973785 60505.234519037 2024-07-14T05:37:42.444856+00:00 19994330.278000000864 29000292.996999979019 27870462.961999978870 3957894.996000051033 60505.234530697 2024-07-14T05:37:43.452231+00:00 19994330.274000048637 29000292.978999968618 27870463.030000001192 3961993.996999979019 60505.234542167 2024-07-14T05:37:44.443238+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3964457.062000035774 60505.234553827 2024-07-14T05:37:45.450613+00:00 19994330.279000040144 29000292.977000001818 27870462.974000040442 3960018.054999948014 60505.234565480 2024-07-14T05:37:46.457492+00:00 19994330.273999929428 29000292.995999928564 27870462.977000001818 3966305.889999986161 60505.234576956 2024-07-14T05:37:47.448995+00:00 19994330.277000069618 29000293.033000111580 27870463.072999950498 3962136.054000020027 60505.234588616 2024-07-14T05:37:48.456371+00:00 19994330.271999958903 29000292.977999929339 27870462.961000028998 3962503.939000010025 60505.234600085 2024-07-14T05:37:49.447378+00:00 19994330.274999979883 29000293.037000060081 27870463.000000000000 3961024.095000029076 60505.234611745 2024-07-14T05:37:50.454753+00:00 19994330.277000069618 29000292.979999899864 27870462.984000030905 3961089.909999967087 60505.234623215 2024-07-14T05:37:51.445761+00:00 19994330.278000000864 29000292.997000098228 27870463.054999951273 3959007.047000051010 60505.234634874 2024-07-14T05:37:52.453136+00:00 19994330.271999958903 29000293.005999919027 27870462.962000008672 3965011.041000009049 60505.234646350 2024-07-14T05:37:53.444639+00:00 19994330.274999979883 29000292.984000090510 27870463.000999990851 3961254.884999989998 60505.234658004 2024-07-14T05:37:54.451518+00:00 19994330.274000048637 29000293.028000000864 27870463.034000039101 3958272.046999930870 60505.234669480 2024-07-14T05:37:55.443021+00:00 19994330.273999929428 29000292.956999998540 27870462.930000010878 3963494.983000040054 60505.234681133 2024-07-14T05:37:56.449901+00:00 19994330.280000090599 29000293.081000000238 27870463.098999980837 3966167.016999959946 60505.234692792 2024-07-14T05:37:57.457276+00:00 19994330.273999929428 29000292.972999989986 27870462.958999991417 3963497.955000042915 60505.234704263 2024-07-14T05:37:58.448283+00:00 19994330.274000048637 29000292.962999999523 27870463.004999998957 3963359.006000041962 60505.234715922 2024-07-14T05:37:59.455658+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3962954.030999898911 60505.234727392 2024-07-14T05:38:00.446666+00:00 19994330.276999998838 29000293.022999998182 27870462.963000059128 3962609.953000069130 60505.234739051 2024-07-14T05:38:01.454040+00:00 19994330.276000000536 29000292.986999988556 27870463.051999930292 3964389.069000006188 60505.234750527 2024-07-14T05:38:02.445544+00:00 19994330.276999998838 29000292.991000030190 27870462.978000041097 3961374.952999948990 60505.234762181 2024-07-14T05:38:03.452423+00:00 19994330.275000009686 29000292.974999960512 27870462.977000001818 3959189.062000035774 60505.234773656 2024-07-14T05:38:04.443925+00:00 19994330.278000000864 29000293.032000008970 27870463.021000031382 3961718.003000020981 60505.234785310 2024-07-14T05:38:05.450805+00:00 19994330.271999999881 29000292.998000029474 27870462.988999959081 3958672.901000022888 60505.234796786 2024-07-14T05:38:06.442308+00:00 19994330.275000009686 29000292.991999980062 27870463.034000039101 3960880.087999939919 60505.234808439 2024-07-14T05:38:07.449188+00:00 19994330.275000009686 29000293.026000019163 27870462.993999961764 3959853.963000059128 60505.234820099 2024-07-14T05:38:08.456563+00:00 19994330.273999989033 29000292.984999950975 27870462.965999960899 3960820.977999926079 60505.234831569 2024-07-14T05:38:09.447570+00:00 19994330.275999989361 29000292.979000028223 27870462.952000018209 3958388.077000021935 60505.234843228 2024-07-14T05:38:10.454945+00:00 19994330.277000010014 29000293.033999979496 27870463.050000071526 3966326.935999989975 60505.234854704 2024-07-14T05:38:11.446448+00:00 19994330.272999998182 29000292.995000060648 27870463.018000010401 3963217.027999997139 60505.234866358 2024-07-14T05:38:12.453328+00:00 19994330.274000018835 29000292.994999889284 27870462.991999980062 3962978.955000042915 60505.234877834 2024-07-14T05:38:13.444831+00:00 19994330.278999980539 29000292.940000060946 27870462.924999948591 3961654.016999959946 60505.234889493 2024-07-14T05:38:14.452206+00:00 19994330.277000010014 29000293.070000048727 27870463.087000008672 3964744.095000029076 60505.234900963 2024-07-14T05:38:15.443213+00:00 19994330.271999958903 29000292.967999938875 27870462.960999999195 3963661.932999968994 60505.234912623 2024-07-14T05:38:16.450588+00:00 19994330.277000010014 29000293.047999981791 27870463.047000009567 3961685.970000029076 60505.234924092 2024-07-14T05:38:17.441595+00:00 19994330.274000048637 29000292.942000031471 27870462.936999991536 3959526.082000017166 60505.234935752 2024-07-14T05:38:18.448970+00:00 19994330.273999989033 29000293.022999998182 27870463.059999998659 3962279.954999924172 60505.234947406 2024-07-14T05:38:19.455850+00:00 19994330.278000000864 29000293.036000009626 27870463.013000011444 3962585.037000060081 60505.234958882 2024-07-14T05:38:20.447353+00:00 19994330.274999979883 29000292.975000020117 27870462.958999991417 3957956.852999926079 60505.234970541 2024-07-14T05:38:21.454728+00:00 19994330.275000039488 29000292.970999959856 27870463.015999998897 3961805.055999993812 60505.234982011 2024-07-14T05:38:22.445735+00:00 19994330.272999998182 29000293.052000049502 27870462.991999980062 3963208.061000109185 60505.234993670 2024-07-14T05:38:23.453111+00:00 19994330.273999989033 29000292.973999980837 27870463.052999999374 3962777.987999916077 60505.235005140 2024-07-14T05:38:24.444118+00:00 19994330.277000010014 29000293.031000021845 27870462.995000001043 3966603.030000091065 60505.235016800 2024-07-14T05:38:25.451492+00:00 19994330.275999959558 29000292.955999970436 27870462.940999981016 3963095.917999982834 60505.235028270 2024-07-14T05:38:26.442500+00:00 19994330.276999950409 29000293.029000040144 27870463.049000021070 3967695.101999998093 60505.235039929 2024-07-14T05:38:27.449875+00:00 19994330.275000099093 29000292.970999959856 27870462.944000009447 3963568.922999978065 60505.235051583 2024-07-14T05:38:28.456755+00:00 19994330.272999998182 29000293.032999988645 27870463.045000020415 3961732.111999989022 60505.235063058 2024-07-14T05:38:29.448258+00:00 19994330.274999979883 29000293.016999959946 27870463.047999981791 3966626.932999968994 60505.235074718 2024-07-14T05:38:30.455633+00:00 19994330.276999950409 29000292.958999991417 27870462.939000010490 3961259.077000021935 60505.235086188 2024-07-14T05:38:31.446640+00:00 19994330.278000000864 29000293.015000000596 27870462.959999978542 3961884.909000039101 60505.235097847 2024-07-14T05:38:32.454015+00:00 19994330.272999998182 29000293.013000000268 27870463.055999990553 3963948.064000010025 60505.235109317 2024-07-14T05:38:33.445022+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3960918.026999949943 60505.235120977 2024-07-14T05:38:34.452398+00:00 19994330.273999929428 29000293.005000010133 27870462.983999971300 3962690.837000011932 60505.235132453 2024-07-14T05:38:35.443901+00:00 19994330.274000048637 29000292.939999978989 27870462.973000049591 3957969.097000002861 60505.235144106 2024-07-14T05:38:36.450780+00:00 19994330.279000040144 29000293.068000018597 27870463.004999998957 3965213.985999941826 60505.235155582 2024-07-14T05:38:37.442283+00:00 19994330.272999998182 29000293.006999999285 27870463.039000030607 3965458.919000030030 60505.235167236 2024-07-14T05:38:38.449163+00:00 19994330.278000000864 29000292.967999991030 27870462.967000011355 3961233.067000031006 60505.235178895 2024-07-14T05:38:39.456537+00:00 19994330.272999998182 29000293.019000019878 27870463.064999941736 3960663.037999988068 60505.235190365 2024-07-14T05:38:40.447544+00:00 19994330.276000019163 29000292.964999970049 27870462.935999989510 3965108.952000021935 60505.235202025 2024-07-14T05:38:41.454920+00:00 19994330.274999979883 29000293.019999980927 27870463.008000019938 3967126.967000008095 60505.235213500 2024-07-14T05:38:42.446423+00:00 19994330.278000000864 29000293.011000040919 27870463.026000019163 3963283.985999941826 60505.235225154 2024-07-14T05:38:43.453303+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3965724.022000073921 60505.235236630 2024-07-14T05:38:44.444806+00:00 19994330.276999950409 29000293.047999981791 27870463.045000080019 3968763.954999924172 60505.235248283 2024-07-14T05:38:45.451685+00:00 19994330.274999979883 29000292.960000038147 27870462.932999968529 3963902.018000007141 60505.235259759 2024-07-14T05:38:46.443188+00:00 19994330.274000048637 29000293.028999980539 27870463.047999981791 3966637.125000000000 60505.235271413 2024-07-14T05:38:47.450067+00:00 19994330.276000019163 29000292.931999981403 27870462.884000059217 3964798.976000071038 60505.235282889 2024-07-14T05:38:48.441570+00:00 19994330.272999998182 29000293.023999989033 27870463.048999909312 3964598.961999893188 60505.235294542 2024-07-14T05:38:49.448450+00:00 19994330.276999950409 29000293.052999969572 27870463.096000079066 3965376.050000071991 60505.235306202 2024-07-14T05:38:50.455825+00:00 19994330.278000000864 29000292.948000069708 27870462.937999960035 3966141.879999995232 60505.235317677 2024-07-14T05:38:51.447328+00:00 19994330.274000048637 29000293.011999960989 27870463.006999969482 3961598.972000002861 60505.235329331 2024-07-14T05:38:52.454207+00:00 19994330.271999958903 29000293.001999970526 27870463.030000090599 3963543.133999944199 60505.235340807 2024-07-14T05:38:53.445711+00:00 19994330.278999999166 29000293.002000089735 27870462.986000001431 3961023.949000000954 60505.235352466 2024-07-14T05:38:54.453086+00:00 19994330.274999998510 29000292.986999988556 27870462.925999999046 3959514.018000007141 60505.235363936 2024-07-14T05:38:55.444093+00:00 19994330.271999999881 29000292.988999959081 27870463.029000010341 3962335.074000000954 60505.235375596 2024-07-14T05:38:56.451468+00:00 19994330.279000010341 29000293.001999970526 27870462.944999989122 3963204.975000023842 60505.235387065 2024-07-14T05:38:57.442475+00:00 19994330.271999999881 29000293.039999961853 27870463.120999988168 3962153.917000054847 60505.235398725 2024-07-14T05:38:58.449850+00:00 19994330.275999989361 29000292.987000111490 27870463.003000020981 3965191.113999962807 60505.235410195 2024-07-14T05:38:59.440858+00:00 19994330.274000000209 29000292.988999959081 27870462.977999988943 3961664.888000010978 60505.235421855 2024-07-14T05:39:00.448233+00:00 19994330.280999988317 29000292.981999989599 27870462.918999999762 3960259.078999996185 60505.235433514 2024-07-14T05:39:01.455608+00:00 19994330.275000009686 29000292.978999968618 27870463.002000000328 3957564.856999992859 60505.235444984 2024-07-14T05:39:02.446615+00:00 19994330.272000011057 29000293.041000008583 27870463.062999989837 3964296.037999988068 60505.235456644 2024-07-14T05:39:03.453991+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3962686.029000043869 60505.235468113 2024-07-14T05:39:04.444998+00:00 19994330.275000009686 29000292.991999980062 27870463.000999990851 3966842.005999923218 60505.235479773 2024-07-14T05:39:05.452373+00:00 19994330.275999989361 29000292.986999988556 27870462.986000001431 3966187.948000072967 60505.235491249 2024-07-14T05:39:06.443876+00:00 19994330.275999989361 29000293.009999990463 27870463.038000050932 3962127.985999941826 60505.235502902 2024-07-14T05:39:07.450755+00:00 19994330.276000019163 29000293.035000089556 27870463.025999959558 3960571.042999982834 60505.235514378 2024-07-14T05:39:08.442258+00:00 19994330.273999989033 29000292.969000000507 27870462.971000019461 3962568.075000048149 60505.235526032 2024-07-14T05:39:09.449138+00:00 19994330.272000011057 29000293.002999998629 27870462.953999999911 3963851.088999987114 60505.235537691 2024-07-14T05:39:10.456513+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3962475.871000051033 60505.235549167 2024-07-14T05:39:11.448016+00:00 19994330.278999980539 29000292.984999999404 27870463.011000040919 3965504.937999964226 60505.235560820 2024-07-14T05:39:12.454895+00:00 19994330.274999979883 29000293.043000008911 27870463.034999970347 3967161.067000031006 60505.235572291 2024-07-14T05:39:13.445902+00:00 19994330.276000019163 29000292.969999998808 27870462.945999979973 3961974.985999941826 60505.235583950 2024-07-14T05:39:14.453278+00:00 19994330.272000011057 29000293.005999978632 27870462.991000059992 3966851.999000072014 60505.235595426 2024-07-14T05:39:15.444781+00:00 19994330.275999959558 29000293.043999999762 27870463.072999950498 3965135.074999928009 60505.235607079 2024-07-14T05:39:16.451660+00:00 19994330.276000019163 29000292.974000010639 27870462.981999989599 3964896.004999995232 60505.235618555 2024-07-14T05:39:17.443164+00:00 19994330.275999959558 29000293.014999989420 27870462.994000080973 3966296.842000008095 60505.235630209 2024-07-14T05:39:18.450043+00:00 19994330.276000019163 29000292.952000018209 27870463.014999989420 3965213.073000072967 60505.235641684 2024-07-14T05:39:19.441546+00:00 19994330.272999998182 29000293.033999979496 27870462.973999980837 3967453.069999932777 60505.235653344 2024-07-14T05:39:20.448921+00:00 19994330.274000048637 29000292.955000039190 27870462.939999941736 3962371.960000038147 60505.235664998 2024-07-14T05:39:21.455800+00:00 19994330.274999979883 29000293.030999958515 27870463.029000040144 3964753.975999950897 60505.235676473 2024-07-14T05:39:22.447303+00:00 19994330.278000000864 29000293.020000040531 27870463.059000018984 3964534.008000016212 60505.235688133 2024-07-14T05:39:23.454678+00:00 19994330.276999950409 29000292.998999949545 27870462.991000059992 3963032.003000000026 60505.235699603 2024-07-14T05:39:24.445686+00:00 19994330.274999979883 29000292.944000009447 27870462.923999909312 3963998.938999999780 60505.235711263 2024-07-14T05:39:25.453061+00:00 19994330.274000048637 29000293.043999969959 27870463.082000020891 3962233.075999999885 60505.235722732 2024-07-14T05:39:26.444068+00:00 19994330.274000048637 29000292.979000091553 27870462.939000010490 3962134.993999999017 60505.235734392 2024-07-14T05:39:27.451443+00:00 19994330.273999929428 29000293.005999919027 27870463.016000028700 3964197.966000001878 60505.235745862 2024-07-14T05:39:28.442450+00:00 19994330.278000000864 29000292.971000079066 27870462.981999989599 3962322.037000000011 60505.235757521 2024-07-14T05:39:29.449825+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3965036.933999999892 60505.235768991 2024-07-14T05:39:30.440833+00:00 19994330.276999950409 29000293.014999989420 27870462.973999980837 3965695.048999999184 60505.235780651 2024-07-14T05:39:31.448208+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3962698.114000000060 60505.235792310 2024-07-14T05:39:32.455583+00:00 19994330.272999998182 29000292.993999961764 27870463.017000000924 3965089.936999998987 60505.235803780 2024-07-14T05:39:33.446590+00:00 19994330.277000069618 29000293.001000050455 27870462.945999991149 3960285.049999997020 60505.235815439 2024-07-14T05:39:34.453966+00:00 19994330.276999950409 29000293.006999969482 27870463.035000011325 3967980.883000000846 60505.235826910 2024-07-14T05:39:35.444973+00:00 19994330.272999998182 29000292.973999980837 27870463.019999999553 3964469.114000000060 60505.235838569 2024-07-14T05:39:36.452348+00:00 19994330.276000019163 29000293.036000009626 27870462.971000000834 3966701.869000003207 60505.235850039 2024-07-14T05:39:37.443355+00:00 19994330.274000048637 29000292.993000030518 27870463.006999999285 3964857.131999998819 60505.235861698 2024-07-14T05:39:38.450730+00:00 19994330.276999950409 29000293.006999969482 27870463.025999989361 3963904.854999997187 60505.235873168 2024-07-14T05:39:39.441738+00:00 19994330.271999958903 29000292.983999971300 27870462.977000001818 3961544.042000003159 60505.235884828 2024-07-14T05:39:40.449113+00:00 19994330.279000040144 29000292.958000060171 27870463.009999990463 3962245.082000001799 60505.235896303 2024-07-14T05:39:41.440616+00:00 19994330.278000000864 29000293.056999921799 27870462.976000010967 3962571.895999997854 60505.235907957 2024-07-14T05:39:42.447495+00:00 19994330.274000048637 29000292.988000039011 27870463.021000031382 3960416.995000004768 60505.235919617 2024-07-14T05:39:43.454870+00:00 19994330.272999998182 29000293.016000028700 27870463.035999950022 3960145.062999994028 60505.235931086 2024-07-14T05:39:44.445877+00:00 19994330.273999929428 29000293.011999960989 27870463.025000039488 3967439.893000007141 60505.235942746 2024-07-14T05:39:45.453252+00:00 19994330.277000069618 29000292.971999999136 27870462.948000010103 3963616.076999992132 60505.235954222 2024-07-14T05:39:46.444756+00:00 19994330.274999979883 29000292.969000000507 27870462.923999968916 3959996.943000004161 60505.235965875 2024-07-14T05:39:47.451635+00:00 19994330.274999998510 29000293.022999998182 27870463.017000019550 3963680.018999993801 60505.235977351 2024-07-14T05:39:48.443138+00:00 19994330.274999998510 29000292.978000000119 27870463.000000000000 3964184.063000007998 60505.235989010 2024-07-14T05:39:49.450513+00:00 19994330.272999998182 29000293.040000010282 27870463.039999961853 3966231.987000002991 60505.236000481 2024-07-14T05:39:50.441521+00:00 19994330.276999998838 29000292.969000011683 27870462.985000070184 3964626.031999989878 60505.236012140 2024-07-14T05:39:51.448896+00:00 19994330.276000011712 29000293.014999989420 27870463.026999950409 3958974.958000003826 60505.236023610 2024-07-14T05:39:52.439903+00:00 19994330.276999998838 29000292.985000010580 27870462.975000020117 3966043.003999993205 60505.236035270 2024-07-14T05:39:53.447279+00:00 19994330.274000000209 29000293.038999971002 27870462.983000040054 3964537.028000012040 60505.236046923 2024-07-14T05:39:54.454157+00:00 19994330.275000009686 29000292.994000021368 27870463.023999929428 3958985.981999992859 60505.236058399 2024-07-14T05:39:55.445660+00:00 19994330.272999998182 29000292.967999991030 27870463.011999960989 3960390.973000004888 60505.236070058 2024-07-14T05:39:56.453036+00:00 19994330.278000000864 29000293.018999990076 27870462.991000059992 3964201.050999984145 60505.236081528 2024-07-14T05:39:57.444043+00:00 19994330.275999989361 29000293.016000028700 27870462.970999959856 3965376.900000005960 60505.236093188 2024-07-14T05:39:58.451418+00:00 19994330.273999989033 29000292.975999951363 27870463.019999980927 3965371.134000002872 60505.236104658 2024-07-14T05:39:59.442425+00:00 19994330.272999998182 29000292.994000021368 27870462.994000080973 3959612.934000014793 60505.236116317 2024-07-14T05:40:00.449801+00:00 19994330.278000000864 29000293.050000008196 27870463.032999988645 3961733.945999979973 60505.236127787 2024-07-14T05:40:01.440808+00:00 19994330.271000031382 29000292.997999969870 27870463.042999979109 3965626.082000017166 60505.236139446 2024-07-14T05:40:02.448183+00:00 19994330.278999980539 29000292.925999999046 27870462.896000031382 3968396.977999985218 60505.236151100 2024-07-14T05:40:03.455062+00:00 19994330.274999979883 29000293.036000009626 27870463.032999988645 3962997.062000005972 60505.236162576 2024-07-14T05:40:04.446565+00:00 19994330.277000010014 29000292.981999989599 27870462.977999929339 3962710.032999991905 60505.236174236 2024-07-14T05:40:05.453941+00:00 19994330.273999989033 29000293.036000009626 27870463.058000091463 3959645.863999993075 60505.236185705 2024-07-14T05:40:06.444947+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3960329.994000018109 60505.236197365 2024-07-14T05:40:07.452323+00:00 19994330.276999950409 29000293.001000050455 27870463.000000000000 3963686.094999998808 60505.236208835 2024-07-14T05:40:08.443330+00:00 19994330.274000048637 29000292.989999890327 27870463.006999969482 3969435.879000008106 60505.236220494 2024-07-14T05:40:09.450705+00:00 19994330.278999980539 29000293.026000019163 27870462.986999988556 3959804.128999977838 60505.236231964 2024-07-14T05:40:10.441713+00:00 19994330.274999979883 29000292.990000009537 27870463.015999998897 3963385.862000017893 60505.236243624 2024-07-14T05:40:11.449088+00:00 19994330.272999998182 29000293.013000011444 27870463.019999999553 3965025.137999982107 60505.236255093 2024-07-14T05:40:12.440095+00:00 19994330.273999989033 29000292.950999978930 27870462.911000009626 3967008.888999999035 60505.236266753 2024-07-14T05:40:13.447470+00:00 19994330.278000060469 29000293.009999990463 27870463.048999991268 3963398.043000013102 60505.236278413 2024-07-14T05:40:14.454847+00:00 19994330.273999929428 29000293.032999988645 27870463.040999989957 3963109.027000010014 60505.236289883 2024-07-14T05:40:15.445853+00:00 19994330.276000019163 29000292.993000030518 27870462.993000000715 3965362.913999975193 60505.236301542 2024-07-14T05:40:16.453228+00:00 19994330.278000000864 29000293.014999989420 27870462.957000020891 3966747.076000005007 60505.236313012 2024-07-14T05:40:17.444235+00:00 19994330.269999980927 29000292.965000029653 27870463.039999991655 3963638.994000018109 60505.236324672 2024-07-14T05:40:18.451610+00:00 19994330.276000019163 29000293.031999949366 27870463.041000008583 3963036.998999983072 60505.236336147 2024-07-14T05:40:19.443113+00:00 19994330.274000048637 29000292.999000068754 27870462.941999968141 3962966.020000011194 60505.236347801 2024-07-14T05:40:20.449993+00:00 19994330.278999920934 29000292.977000001818 27870462.995999988168 3964647.993999987841 60505.236359277 2024-07-14T05:40:21.441496+00:00 19994330.275000099093 29000293.009999990463 27870462.956000030041 3963358.022000014782 60505.236370936 2024-07-14T05:40:22.448871+00:00 19994330.271999958903 29000293.002999998629 27870463.024999979883 3960653.949000000954 60505.236382406 2024-07-14T05:40:23.439878+00:00 19994330.274999979883 29000292.975000001490 27870463.032000008970 3965444.049999982119 60505.236394065 2024-07-14T05:40:24.447253+00:00 19994330.276000019163 29000293.043000001460 27870462.995999988168 3965328.919000000227 60505.236405725 2024-07-14T05:40:25.454629+00:00 19994330.278000000864 29000293.011999990791 27870463.006000038236 3960870.049000024796 60505.236417195 2024-07-14T05:40:26.445636+00:00 19994330.274000048637 29000292.985000010580 27870462.960999969393 3966410.067000002135 60505.236428854 2024-07-14T05:40:27.453011+00:00 19994330.275999899954 29000292.982999980450 27870463.022000011057 3966304.931999980938 60505.236440324 2024-07-14T05:40:28.444018+00:00 19994330.272999998182 29000292.980000019073 27870462.986999988556 3963810.955000013113 60505.236451983 2024-07-14T05:40:29.451393+00:00 19994330.275000099093 29000292.997999999672 27870463.007000029087 3964335.003999977838 60505.236463459 2024-07-14T05:40:30.442896+00:00 19994330.273999929428 29000292.989999979734 27870462.977999929339 3965568.000000000000 60505.236475113 2024-07-14T05:40:31.449776+00:00 19994330.277000069618 29000293.013999998569 27870462.983000040054 3960450.002000033855 60505.236486589 2024-07-14T05:40:32.441279+00:00 19994330.278000000864 29000292.986999988556 27870463.019000049680 3965371.037000000011 60505.236498243 2024-07-14T05:40:33.448158+00:00 19994330.272999998182 29000293.020000040531 27870463.014999989420 3963245.012999951839 60505.236509718 2024-07-14T05:40:34.439661+00:00 19994330.278000000864 29000292.978999968618 27870462.990999940783 3962216.911000012886 60505.236521372 2024-07-14T05:40:35.446540+00:00 19994330.271999958903 29000292.991000000387 27870463.014999989420 3963196.124000012875 60505.236533031 2024-07-14T05:40:36.453916+00:00 19994330.278000000864 29000293.020000040531 27870462.979000091553 3963892.953999996185 60505.236544507 2024-07-14T05:40:37.445418+00:00 19994330.276000019163 29000293.010999981314 27870463.023999929428 3968418.919000030030 60505.236556161 2024-07-14T05:40:38.452298+00:00 19994330.276999950409 29000293.022999998182 27870463.004999998957 3961542.054999948014 60505.236567636 2024-07-14T05:40:39.443801+00:00 19994330.272000070661 29000292.977999988943 27870463.001000050455 3964073.984000027180 60505.236579290 2024-07-14T05:40:40.450681+00:00 19994330.272999998182 29000292.986999988556 27870462.990999940783 3961321.027999997139 60505.236590766 2024-07-14T05:40:41.442184+00:00 19994330.272999998182 29000293.018000010401 27870463.012000080198 3965427.041999996174 60505.236602426 2024-07-14T05:40:42.449559+00:00 19994330.280000001192 29000292.978000041097 27870462.970999959856 3964271.917999982834 60505.236613895 2024-07-14T05:40:43.440565+00:00 19994330.278000000864 29000293.018000010401 27870463.016999959946 3963629.141000031959 60505.236625549 2024-07-14T05:40:44.447445+00:00 19994330.271999999881 29000292.990999940783 27870463.010000109673 3959531.869000018109 60505.236637209 2024-07-14T05:40:45.454821+00:00 19994330.275999989361 29000293.035000089556 27870462.981999989599 3960942.024999976158 60505.236648684 2024-07-14T05:40:46.446323+00:00 19994330.275000009686 29000292.971999879926 27870463.014999989420 3969464.986000000965 60505.236660338 2024-07-14T05:40:47.453203+00:00 19994330.275000009686 29000293.007000088692 27870462.975000020117 3960220.059000014793 60505.236671814 2024-07-14T05:40:48.444707+00:00 19994330.274999979883 29000292.991999980062 27870463.036999940872 3964218.935000001919 60505.236683467 2024-07-14T05:40:49.451585+00:00 19994330.278000000864 29000293.011999960989 27870463.006999999285 3963339.956999958027 60505.236694943 2024-07-14T05:40:50.443088+00:00 19994330.272000011057 29000292.968000050634 27870462.967000011355 3965654.077000021935 60505.236706597 2024-07-14T05:40:51.449968+00:00 19994330.275999989361 29000293.036999940872 27870463.043000001460 3964590.882000029087 60505.236718073 2024-07-14T05:40:52.441471+00:00 19994330.275999989361 29000292.975000020117 27870462.956000000238 3966385.085999966133 60505.236729732 2024-07-14T05:40:53.448846+00:00 19994330.272999998182 29000293.006999969482 27870463.057000000030 3966693.056999980938 60505.236741202 2024-07-14T05:40:54.439853+00:00 19994330.276000019163 29000293.008000019938 27870462.983000010252 3966084.990999997128 60505.236752861 2024-07-14T05:40:55.447229+00:00 19994330.277000010014 29000293.019999980927 27870462.951999988407 3964167.103000044823 60505.236764515 2024-07-14T05:40:56.454108+00:00 19994330.275999959558 29000292.999000068754 27870463.037000000477 3961775.859999955166 60505.236775991 2024-07-14T05:40:57.445611+00:00 19994330.272999998182 29000292.985999941826 27870463.009999990463 3961072.017000020016 60505.236787645 2024-07-14T05:40:58.452490+00:00 19994330.276000019163 29000292.953000068665 27870462.947000000626 3961888.954999982845 60505.236799120 2024-07-14T05:40:59.443993+00:00 19994330.272999998182 29000293.030000001192 27870463.048000041395 3965969.092999995220 60505.236810780 2024-07-14T05:41:00.451368+00:00 19994330.277000010014 29000292.986999999732 27870462.934999939054 3962804.979000031948 60505.236822250 2024-07-14T05:41:01.442376+00:00 19994330.276999950409 29000293.015999991447 27870463.049000021070 3964650.938000022899 60505.236833909 2024-07-14T05:41:02.449751+00:00 19994330.275000039488 29000293.013000011444 27870462.990000009537 3958975.092999995220 60505.236845379 2024-07-14T05:41:03.440758+00:00 19994330.274999979883 29000293.033000010997 27870463.042999979109 3965603.923999965191 60505.236857038 2024-07-14T05:41:04.448133+00:00 19994330.272000011057 29000292.926999989897 27870462.930000010878 3962850.039000033867 60505.236868514 2024-07-14T05:41:05.439637+00:00 19994330.277000010014 29000293.022999998182 27870462.981999989599 3963080.889999986161 60505.236880168 2024-07-14T05:41:06.446516+00:00 19994330.272999998182 29000293.008999999613 27870463.002000030130 3966365.101999998093 60505.236891828 2024-07-14T05:41:07.453891+00:00 19994330.280999958515 29000293.019000019878 27870463.053000029176 3962074.932999968994 60505.236903298 2024-07-14T05:41:08.444898+00:00 19994330.272999998182 29000293.025999959558 27870463.024999979883 3963216.061000049114 60505.236914957 2024-07-14T05:41:09.452273+00:00 19994330.272000070661 29000292.971000019461 27870462.980000019073 3962844.065999985207 60505.236926427 2024-07-14T05:41:10.443281+00:00 19994330.278000000864 29000292.959999978542 27870463.004999998957 3959799.916999996174 60505.236938086 2024-07-14T05:41:11.450656+00:00 19994330.275999899954 29000292.997000038624 27870462.939999941736 3962117.941999971867 60505.236949557 2024-07-14T05:41:12.441663+00:00 19994330.277000069618 29000293.021999958903 27870463.055999990553 3964161.109000027180 60505.236961216 2024-07-14T05:41:13.449038+00:00 19994330.271999958903 29000293.007000029087 27870462.976000070572 3961434.924000024796 60505.236972686 2024-07-14T05:41:14.440046+00:00 19994330.278000000864 29000292.981999989599 27870462.990999940783 3965707.053999959957 60505.236984345 2024-07-14T05:41:15.447420+00:00 19994330.274000048637 29000293.052999969572 27870463.028000000864 3966240.906000018120 60505.236995815 2024-07-14T05:41:16.438428+00:00 19994330.273999929428 29000292.939000010490 27870462.983000040054 3964297.107999979984 60505.237007475 2024-07-14T05:41:17.445803+00:00 19994330.277000069618 29000293.032999988645 27870462.990999940783 3961816.955000042915 60505.237019134 2024-07-14T05:41:18.453178+00:00 19994330.279000040144 29000293.011000040919 27870463.001000050455 3968045.030999958981 60505.237030604 2024-07-14T05:41:19.444185+00:00 19994330.269999980927 29000292.960999969393 27870463.013999938965 3967074.932000041008 60505.237042263 2024-07-14T05:41:20.451560+00:00 19994330.275999899954 29000293.032000061125 27870462.998000029474 3961195.030999958981 60505.237053733 2024-07-14T05:41:21.442567+00:00 19994330.274000048637 29000293.005999919027 27870463.037999991328 3966042.967000008095 60505.237065393 2024-07-14T05:41:22.449943+00:00 19994330.276999950409 29000293.007000088692 27870462.991999980062 3961609.017000020016 60505.237076868 2024-07-14T05:41:23.441446+00:00 19994330.274000048637 29000292.953999999911 27870462.952000018209 3966474.995000004768 60505.237088522 2024-07-14T05:41:24.448325+00:00 19994330.276000019163 29000293.065999981016 27870463.060999989510 3968143.014999986161 60505.237099998 2024-07-14T05:41:25.439828+00:00 19994330.276999950409 29000292.963999990374 27870462.923000101000 3966243.995000004768 60505.237111652 2024-07-14T05:41:26.446708+00:00 19994330.272000070661 29000293.011999960989 27870462.973999980837 3966763.069000006188 60505.237123311 2024-07-14T05:41:27.454083+00:00 19994330.276999950409 29000292.988999959081 27870463.100999999791 3962084.956999958027 60505.237134781 2024-07-14T05:41:28.445090+00:00 19994330.274999979883 29000292.981999989599 27870462.973999999464 3969338.033000051975 60505.237146440 2024-07-14T05:41:29.452465+00:00 19994330.279000040144 29000293.016000028700 27870463.004999998957 3962888.981000006199 60505.237157916 2024-07-14T05:41:30.443968+00:00 19994330.271999958903 29000292.988999959081 27870463.004999998957 3963920.021999955177 60505.237169570 2024-07-14T05:41:31.450847+00:00 19994330.276000019163 29000293.012000080198 27870463.021999999881 3968048.958000003826 60505.237181046 2024-07-14T05:41:32.442351+00:00 19994330.276000019163 29000293.001999970526 27870463.004999998957 3966818.083999990951 60505.237192705 2024-07-14T05:41:33.449725+00:00 19994330.272999998182 29000292.988000039011 27870462.955000009388 3962953.933000028133 60505.237204175 2024-07-14T05:41:34.440733+00:00 19994330.276999950409 29000293.009999990463 27870462.988000009209 3964187.996999979019 60505.237215835 2024-07-14T05:41:35.448107+00:00 19994330.274000000209 29000292.998000029474 27870463.011000011116 3963282.972999989986 60505.237227305 2024-07-14T05:41:36.439115+00:00 19994330.276999998838 29000292.947999998927 27870462.954999979585 3963653.038000047207 60505.237238964 2024-07-14T05:41:37.446490+00:00 19994330.274000000209 29000293.046000000089 27870463.019999980927 3959415.932999968994 60505.237250618 2024-07-14T05:41:38.453370+00:00 19994330.272999998182 29000293.000999998301 27870463.041000008583 3965652.070999979973 60505.237262093 2024-07-14T05:41:39.444873+00:00 19994330.275000009686 29000292.988000009209 27870462.969000041485 3968809.952000021935 60505.237273747 2024-07-14T05:41:40.451752+00:00 19994330.276999998838 29000293.002000000328 27870462.961999949068 3962619.074000000954 60505.237285223 2024-07-14T05:41:41.443255+00:00 19994330.278000000864 29000293.000999990851 27870463.037000000477 3964345.906999946106 60505.237296882 2024-07-14T05:41:42.450631+00:00 19994330.275999989361 29000292.986000001431 27870463.001000050455 3961650.075000048149 60505.237308352 2024-07-14T05:41:43.441638+00:00 19994330.272999998182 29000293.021000001580 27870462.995999988168 3961935.962000011932 60505.237320011 2024-07-14T05:41:44.449013+00:00 19994330.272999998182 29000293.024000018835 27870463.048999968916 3960299.003999948967 60505.237331487 2024-07-14T05:41:45.440516+00:00 19994330.279000010341 29000292.955999970436 27870462.932000041008 3963487.071000099182 60505.237343141 2024-07-14T05:41:46.447395+00:00 19994330.271999981254 29000293.055999990553 27870463.084999918938 3963142.893999934196 60505.237354617 2024-07-14T05:41:47.438898+00:00 19994330.278000030667 29000292.973000049591 27870462.950000051409 3964483.009999989998 60505.237366276 2024-07-14T05:41:48.446274+00:00 19994330.275999959558 29000292.987999979407 27870463.013000011444 3968187.991999983788 60505.237377930 2024-07-14T05:41:49.453153+00:00 19994330.271000031382 29000292.977999988943 27870462.947000030428 3961159.025000094902 60505.237389406 2024-07-14T05:41:50.444656+00:00 19994330.277000010014 29000293.016000028700 27870463.021999958903 3963382.969999908935 60505.237401059 2024-07-14T05:41:51.451535+00:00 19994330.275999959558 29000293.005999978632 27870463.021000031382 3962839.962000011932 60505.237412535 2024-07-14T05:41:52.443039+00:00 19994330.276000019163 29000292.967999991030 27870462.939000010490 3955996.075000048149 60505.237424189 2024-07-14T05:41:53.449918+00:00 19994330.276000019163 29000293.028000000864 27870463.090999960899 3964905.998999952804 60505.237435665 2024-07-14T05:41:54.441421+00:00 19994330.274999979883 29000292.971999999136 27870462.935000058264 3962368.975000023842 60505.237447318 2024-07-14T05:41:55.448300+00:00 19994330.273999989033 29000293.032999988645 27870463.024999979883 3965585.917000054847 60505.237458794 2024-07-14T05:41:56.439803+00:00 19994330.272999998182 29000293.014999989420 27870463.051999930292 3961850.149999976158 60505.237470448 2024-07-14T05:41:57.446683+00:00 19994330.278000000864 29000292.983999971300 27870462.966000080109 3962407.911999940872 60505.237481923 2024-07-14T05:41:58.438186+00:00 19994330.275000039488 29000292.995000001043 27870463.000999931246 3966583.024000049103 60505.237493577 2024-07-14T05:41:59.445064+00:00 19994330.276999950409 29000293.017000079155 27870462.995000001043 3968140.990000010002 60505.237505237 2024-07-14T05:42:00.452440+00:00 19994330.274000048637 29000293.000999931246 27870463.049000021070 3965552.027999997139 60505.237516707 2024-07-14T05:42:01.443447+00:00 19994330.276000019163 29000292.978000041097 27870462.930000070482 3964845.009999989998 60505.237528366 2024-07-14T05:42:02.450822+00:00 19994330.274999979883 29000293.036000009626 27870463.023999929428 3967835.993000030983 60505.237539836 2024-07-14T05:42:03.441830+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3963502.071999907028 60505.237551495 2024-07-14T05:42:04.449206+00:00 19994330.274999979883 29000292.968000050634 27870462.993999961764 3963795.900000094902 60505.237562971 2024-07-14T05:42:05.440708+00:00 19994330.281000021845 29000293.051999930292 27870462.996999979019 3967121.051999927033 60505.237574630 2024-07-14T05:42:06.448083+00:00 19994330.266999959946 29000292.953000068665 27870462.986000001431 3965632.972000002861 60505.237586101 2024-07-14T05:42:07.439091+00:00 19994330.276999950409 29000292.977000001818 27870463.000000000000 3962766.996000051033 60505.237597760 2024-07-14T05:42:08.446466+00:00 19994330.272999998182 29000293.041000008583 27870463.024000000209 3969178.985999941826 60505.237609413 2024-07-14T05:42:09.453345+00:00 19994330.278000000864 29000293.012999888510 27870463.017999991775 3965974.032000064850 60505.237620889 2024-07-14T05:42:10.444848+00:00 19994330.277000069618 29000293.019000049680 27870462.971999999136 3968465.010999917984 60505.237632543 2024-07-14T05:42:11.451727+00:00 19994330.273999929428 29000292.912000060081 27870462.927999999374 3961979.923000096809 60505.237644019 2024-07-14T05:42:12.443231+00:00 19994330.272000070661 29000293.058999899775 27870463.055000010878 3967619.030999898911 60505.237655678 2024-07-14T05:42:13.450606+00:00 19994330.274999979883 29000292.956000000238 27870462.973999980837 3962093.024000049103 60505.237667148 2024-07-14T05:42:14.441613+00:00 19994330.278000000864 29000293.059000000358 27870463.064000010490 3966301.965999960899 60505.237678808 2024-07-14T05:42:15.448988+00:00 19994330.274999979883 29000292.991999998689 27870463.021000001580 3961722.042000054847 60505.237690278 2024-07-14T05:42:16.439995+00:00 19994330.279000040144 29000292.986999999732 27870462.927999969572 3967465.021000028122 60505.237701937 2024-07-14T05:42:17.447370+00:00 19994330.271000031382 29000293.018999990076 27870463.042000059038 3964752.976999998093 60505.237713413 2024-07-14T05:42:18.438874+00:00 19994330.273999929428 29000292.976000010967 27870462.988999959081 3967132.014999986161 60505.237725066 2024-07-14T05:42:19.445753+00:00 19994330.274999979883 29000293.009999990463 27870463.034000039101 3966824.034999967087 60505.237736726 2024-07-14T05:42:20.453128+00:00 19994330.277000069618 29000293.018000010401 27870462.973999980837 3964307.018000007141 60505.237748196 2024-07-14T05:42:21.444135+00:00 19994330.276999950409 29000292.991000030190 27870463.013000011444 3961473.965000032913 60505.237759856 2024-07-14T05:42:22.451511+00:00 19994330.276000019163 29000292.982999980450 27870462.990000009537 3959203.014999986161 60505.237771331 2024-07-14T05:42:23.443014+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3958816.965000032913 60505.237782985 2024-07-14T05:42:24.449893+00:00 19994330.274999979883 29000292.997000038624 27870462.970999959856 3965108.048999906052 60505.237794461 2024-07-14T05:42:25.441396+00:00 19994330.274000048637 29000292.999000009149 27870463.013000011444 3966473.940000057220 60505.237806114 2024-07-14T05:42:26.448275+00:00 19994330.276999950409 29000293.006999969482 27870463.014999989420 3954950.049999951851 60505.237817590 2024-07-14T05:42:27.439778+00:00 19994330.276000019163 29000292.982999980450 27870462.949000000954 3959063.080999969970 60505.237829244 2024-07-14T05:42:28.446658+00:00 19994330.274000000209 29000292.998000029474 27870463.013000011444 3967497.819000006188 60505.237840720 2024-07-14T05:42:29.438161+00:00 19994330.276000000536 29000292.981999989599 27870463.006000038236 3963835.106000065804 60505.237852379 2024-07-14T05:42:30.445536+00:00 19994330.274999998510 29000293.022999998182 27870463.005999919027 3963201.847999929916 60505.237864032 2024-07-14T05:42:31.452415+00:00 19994330.275000009686 29000292.964000049978 27870462.951000090688 3963242.156000018120 60505.237875508 2024-07-14T05:42:32.443919+00:00 19994330.278000000864 29000293.022999998182 27870463.041999939829 3963400.967000008095 60505.237887162 2024-07-14T05:42:33.450798+00:00 19994330.274999991059 29000292.970999959856 27870462.961000081152 3962275.027999997139 60505.237898638 2024-07-14T05:42:34.442301+00:00 19994330.275999989361 29000293.021000031382 27870463.028999920934 3964596.884000062943 60505.237910297 2024-07-14T05:42:35.449675+00:00 19994330.271000031382 29000293.013999938965 27870463.037000060081 3965630.069999932777 60505.237921767 2024-07-14T05:42:36.440683+00:00 19994330.273999989033 29000292.989000078291 27870462.949000000954 3964759.963000059128 60505.237933427 2024-07-14T05:42:37.448058+00:00 19994330.273999989033 29000293.039999961853 27870463.065999981016 3962183.016000031959 60505.237944896 2024-07-14T05:42:38.439066+00:00 19994330.281000021845 29000292.972999930382 27870463.004999998957 3966536.019999980927 60505.237956556 2024-07-14T05:42:39.446440+00:00 19994330.275999989361 29000292.993000030518 27870462.972999930382 3961698.008999944199 60505.237968032 2024-07-14T05:42:40.437944+00:00 19994330.271000001580 29000293.034000039101 27870463.027000069618 3963183.904000043869 60505.237979685 2024-07-14T05:42:41.444823+00:00 19994330.275999989361 29000292.993000030518 27870463.013999938965 3966322.059000014793 60505.237991345 2024-07-14T05:42:42.452198+00:00 19994330.276000019163 29000293.005999919027 27870462.950000051409 3958923.958999990951 60505.238002815 2024-07-14T05:42:43.443206+00:00 19994330.278000000864 29000292.961000081152 27870462.993999961764 3962943.054999948014 60505.238014475 2024-07-14T05:42:44.450581+00:00 19994330.272000011057 29000293.054999951273 27870463.021999999881 3963701.008000016212 60505.238025944 2024-07-14T05:42:45.441588+00:00 19994330.278000000864 29000292.963000059128 27870462.978000000119 3967137.052000045776 60505.238037604 2024-07-14T05:42:46.448963+00:00 19994330.272999998182 29000293.015999909490 27870463.022999998182 3960547.974999905098 60505.238049074 2024-07-14T05:42:47.439971+00:00 19994330.274999979883 29000293.008000019938 27870463.015000000596 3966291.038000106812 60505.238060733 2024-07-14T05:42:48.447346+00:00 19994330.273999989033 29000292.996000051498 27870462.985999990255 3962629.886999965180 60505.238072209 2024-07-14T05:42:49.438849+00:00 19994330.278999980539 29000292.990999940783 27870463.017000019550 3965850.077999948990 60505.238083863 2024-07-14T05:42:50.445728+00:00 19994330.274000048637 29000293.006999999285 27870463.009999990463 3969622.013000010978 60505.238095338 2024-07-14T05:42:51.437231+00:00 19994330.278000000864 29000293.002000000328 27870462.942000001669 3957883.935999989975 60505.238106998 2024-07-14T05:42:52.444606+00:00 19994330.272999998182 29000292.980999991298 27870463.048000011593 3967786.045000075828 60505.238118651 2024-07-14T05:42:53.451486+00:00 19994330.272999998182 29000292.986000001431 27870462.933999989182 3966804.917999982834 60505.238130121 2024-07-14T05:42:54.442493+00:00 19994330.277000010014 29000293.019000008702 27870463.074000000954 3963834.003000020981 60505.238141781 2024-07-14T05:42:55.449868+00:00 19994330.273999929428 29000292.979999989271 27870462.945999979973 3965918.036999940872 60505.238153256 2024-07-14T05:42:56.441371+00:00 19994330.279000040144 29000292.992000009865 27870462.977000001818 3964348.965999960899 60505.238164916 2024-07-14T05:42:57.448746+00:00 19994330.274000048637 29000293.025999989361 27870463.013000011444 3965479.133000016212 60505.238176386 2024-07-14T05:42:58.439753+00:00 19994330.272999878973 29000292.977000001818 27870463.017000019550 3966736.978000044823 60505.238188046 2024-07-14T05:42:59.447129+00:00 19994330.276000019163 29000293.014999989420 27870463.032000008970 3967427.916999936104 60505.238199515 2024-07-14T05:43:00.438136+00:00 19994330.278000000864 29000292.986999988556 27870462.989000018686 3961576.946000099182 60505.238211175 2024-07-14T05:43:01.445511+00:00 19994330.272999998182 29000293.013999998569 27870462.968999978155 3964045.043999909889 60505.238222829 2024-07-14T05:43:02.452390+00:00 19994330.278000000864 29000292.991000000387 27870463.050000008196 3965256.044000030030 60505.238234304 2024-07-14T05:43:03.443894+00:00 19994330.272999998182 29000293.026000019163 27870462.972999930382 3965602.955000042915 60505.238245958 2024-07-14T05:43:04.450772+00:00 19994330.272999998182 29000292.986999988556 27870462.960000038147 3962526.039999961853 60505.238257434 2024-07-14T05:43:05.442276+00:00 19994330.274999979883 29000292.980000019073 27870463.019000049680 3964967.042000054847 60505.238269087 2024-07-14T05:43:06.449157+00:00 19994330.277000069618 29000293.006999969482 27870463.044999960810 3967142.925999999046 60505.238280563 2024-07-14T05:43:07.440658+00:00 19994330.279000040144 29000293.014000058174 27870462.947999950498 3968198.043999909889 60505.238292223 2024-07-14T05:43:08.448033+00:00 19994330.275999899954 29000293.008999940008 27870463.019000049680 3966078.940000057220 60505.238303693 2024-07-14T05:43:09.439041+00:00 19994330.271000031382 29000292.970000028610 27870463.001999970526 3964737.036000012886 60505.238315352 2024-07-14T05:43:10.446416+00:00 19994330.274000048637 29000293.024999979883 27870463.003000020981 3964617.899999976158 60505.238326822 2024-07-14T05:43:11.437423+00:00 19994330.276000019163 29000292.973999980837 27870462.950000051409 3964475.174999951851 60505.238338482 2024-07-14T05:43:12.444798+00:00 19994330.276999950409 29000292.986999988556 27870463.051999930292 3966034.895000100136 60505.238350135 2024-07-14T05:43:13.451677+00:00 19994330.272999998182 29000292.992000099272 27870462.937999960035 3967374.087999939919 60505.238361611 2024-07-14T05:43:14.443180+00:00 19994330.278000000864 29000293.030999898911 27870463.032000061125 3964804.998000026215 60505.238373265 2024-07-14T05:43:15.450060+00:00 19994330.271999958903 29000292.933000091463 27870462.962000008672 3965513.875000000000 60505.238384740 2024-07-14T05:43:16.441563+00:00 19994330.277000069618 29000293.072999950498 27870463.018000010401 3963904.978999971878 60505.238396394 2024-07-14T05:43:17.448442+00:00 19994330.274999979883 29000292.990000009537 27870463.026000019163 3958779.108000040054 60505.238407870 2024-07-14T05:43:18.439946+00:00 19994330.276999950409 29000293.008000019938 27870462.986999988556 3965285.932999968994 60505.238419529 2024-07-14T05:43:19.447321+00:00 19994330.277000069618 29000292.998999949545 27870463.046000000089 3963583.054000020027 60505.238430999 2024-07-14T05:43:20.438328+00:00 19994330.274999979883 29000292.989000078291 27870462.995999928564 3964383.021999955177 60505.238442658 2024-07-14T05:43:21.445703+00:00 19994330.271000031382 29000293.019999980927 27870463.001999970526 3963205.011000037193 60505.238454129 2024-07-14T05:43:22.436710+00:00 19994330.276999998838 29000293.044000029564 27870463.052000049502 3963678.899999976158 60505.238465788 2024-07-14T05:43:23.444085+00:00 19994330.274999998510 29000292.977000001818 27870462.971000000834 3957982.072999954224 60505.238477448 2024-07-14T05:43:24.451460+00:00 19994330.275999989361 29000292.977999929339 27870462.940999988467 3963257.938000082970 60505.238488917 2024-07-14T05:43:25.442468+00:00 19994330.275000009686 29000292.999000068754 27870463.032000008970 3963560.077999948990 60505.238500577 2024-07-14T05:43:26.449843+00:00 19994330.272999998182 29000293.002999901772 27870462.969999998808 3956593.036000012886 60505.238512047 2024-07-14T05:43:27.440850+00:00 19994330.275999989361 29000293.000999990851 27870463.062000010163 3959575.911000012886 60505.238523706 2024-07-14T05:43:28.448225+00:00 19994330.274999991059 29000292.972000010312 27870462.907000008970 3958502.057999968994 60505.238535182 2024-07-14T05:43:29.439728+00:00 19994330.276000019163 29000293.044999990612 27870463.069999989122 3962031.999000072014 60505.238546836 2024-07-14T05:43:30.446608+00:00 19994330.278000000864 29000292.948000010103 27870462.951000008732 3964377.992999910843 60505.238558311 2024-07-14T05:43:31.438111+00:00 19994330.272999998182 29000293.005999978632 27870463.044999990612 3962557.041000009049 60505.238569965 2024-07-14T05:43:32.444990+00:00 19994330.275999989361 29000293.028000000864 27870463.000999990851 3960344.980000019073 60505.238581441 2024-07-14T05:43:33.436493+00:00 19994330.275999989361 29000293.024000018835 27870462.998000029474 3960026.999000072014 60505.238593101 2024-07-14T05:43:34.443869+00:00 19994330.273000031710 29000292.938999980688 27870462.967999991030 3964565.961999893188 60505.238604754 2024-07-14T05:43:35.450747+00:00 19994330.274999979883 29000293.000000029802 27870462.941999968141 3962686.918000102043 60505.238616230 2024-07-14T05:43:36.442251+00:00 19994330.279999971390 29000293.016999959946 27870463.065000001341 3961323.204999924172 60505.238627884 2024-07-14T05:43:37.449130+00:00 19994330.272000011057 29000293.007000029087 27870462.966000020504 3958128.884999989998 60505.238639359 2024-07-14T05:43:38.440633+00:00 19994330.275000039488 29000293.010999981314 27870463.014999989420 3962024.981999992859 60505.238651013 2024-07-14T05:43:39.447513+00:00 19994330.275999959558 29000292.957000020891 27870462.977000001818 3964349.963000059128 60505.238662489 2024-07-14T05:43:40.439016+00:00 19994330.275000039488 29000293.005999978632 27870462.964000049978 3962716.067000031006 60505.238674148 2024-07-14T05:43:41.446391+00:00 19994330.278000000864 29000293.022000011057 27870463.103999968618 3961277.898000001907 60505.238685618 2024-07-14T05:43:42.437398+00:00 19994330.273999989033 29000293.017000019550 27870463.034000039101 3961685.062999964226 60505.238697277 2024-07-14T05:43:43.444773+00:00 19994330.273999989033 29000292.968999978155 27870462.901999950409 3964371.029000043869 60505.238708931 2024-07-14T05:43:44.451652+00:00 19994330.273999989033 29000293.036000009626 27870463.044000029564 3960492.902999997139 60505.238720407 2024-07-14T05:43:45.443156+00:00 19994330.278000000864 29000292.971000019461 27870462.937999960035 3962846.056999921799 60505.238732066 2024-07-14T05:43:46.450531+00:00 19994330.271000031382 29000292.988999959081 27870463.060000058264 3960100.118000030983 60505.238743536 2024-07-14T05:43:47.441538+00:00 19994330.278999980539 29000293.037000060081 27870462.996999979019 3961882.940999985207 60505.238755196 2024-07-14T05:43:48.448913+00:00 19994330.276000019163 29000292.965999960899 27870462.975999951363 3958767.965000032913 60505.238766666 2024-07-14T05:43:49.439921+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3961630.914999961853 60505.238778325 2024-07-14T05:43:50.447296+00:00 19994330.274999979883 29000293.007999900728 27870463.034999970347 3962752.090000032913 60505.238789795 2024-07-14T05:43:51.438303+00:00 19994330.276000019163 29000292.977000001818 27870462.914000030607 3958485.011000037193 60505.238801455 2024-07-14T05:43:52.445678+00:00 19994330.273999929428 29000292.979000091553 27870463.006000038236 3966959.006999969017 60505.238812924 2024-07-14T05:43:53.436685+00:00 19994330.276000019163 29000293.042999979109 27870463.042999979109 3967680.995000004768 60505.238824584 2024-07-14T05:43:54.444060+00:00 19994330.276000019163 29000292.983999971300 27870463.024999979883 3964442.955999999773 60505.238836238 2024-07-14T05:43:55.450940+00:00 19994330.274999979883 29000293.014000058174 27870462.968999978155 3963319.945999999996 60505.238847713 2024-07-14T05:43:56.442443+00:00 19994330.274000048637 29000292.957999940962 27870462.977000001818 3962865.112000000197 60505.238859373 2024-07-14T05:43:57.449817+00:00 19994330.274999979883 29000293.024000048637 27870463.024999979883 3967428.987000000197 60505.238870843 2024-07-14T05:43:58.440825+00:00 19994330.279000040144 29000292.963999990374 27870462.963000059128 3962592.862999999896 60505.238882503 2024-07-14T05:43:59.448201+00:00 19994330.273999929428 29000293.026000019163 27870463.031000021845 3963576.118999999017 60505.238893972 2024-07-14T05:44:00.439208+00:00 19994330.277000069618 29000293.043999910355 27870463.064999941736 3962482.023000001907 60505.238905632 2024-07-14T05:44:01.446583+00:00 19994330.273999929428 29000292.950000051409 27870462.883000019938 3963373.967999998014 60505.238917102 2024-07-14T05:44:02.437590+00:00 19994330.272000070661 29000293.026000019163 27870463.045000001788 3964802.016999997199 60505.238928761 2024-07-14T05:44:03.444965+00:00 19994330.278000000864 29000292.990999940783 27870462.984000001103 3964086.052000001073 60505.238940231 2024-07-14T05:44:04.435973+00:00 19994330.273999929428 29000292.964999999851 27870462.969000000507 3964258.010999999940 60505.238951891 2024-07-14T05:44:05.443347+00:00 19994330.276000019163 29000293.059999991208 27870463.073000010103 3960120.931000002194 60505.238963544 2024-07-14T05:44:06.450227+00:00 19994330.276000019163 29000292.974000010639 27870462.995999988168 3962171.958999998868 60505.238975020 2024-07-14T05:44:07.441730+00:00 19994330.273999929428 29000293.025999989361 27870463.014999989420 3963939.019000000786 60505.238986679 2024-07-14T05:44:08.449105+00:00 19994330.276000019163 29000292.991000000387 27870463.002000000328 3961889.005999996793 60505.238998150 2024-07-14T05:44:09.440112+00:00 19994330.278000000864 29000293.002000000328 27870462.946000009775 3962517.045000001788 60505.239009809 2024-07-14T05:44:10.447488+00:00 19994330.272000070661 29000292.956999991089 27870463.003000020981 3964767.925999999046 60505.239021279 2024-07-14T05:44:11.438495+00:00 19994330.275999899954 29000293.014000028372 27870463.037999991328 3964273.080999999773 60505.239032938 2024-07-14T05:44:12.445870+00:00 19994330.274000048637 29000293.000999961048 27870463.002999961376 3961522.968000010122 60505.239044414 2024-07-14T05:44:13.437373+00:00 19994330.276999950409 29000293.017000019550 27870462.973000049591 3960923.014999986161 60505.239056068 2024-07-14T05:44:14.444252+00:00 19994330.272999998182 29000293.000999990851 27870463.014999989420 3965995.100000008941 60505.239067727 2024-07-14T05:44:15.451628+00:00 19994330.276000019163 29000292.943000018597 27870462.935999989510 3964212.774000003934 60505.239079197 2024-07-14T05:44:16.442634+00:00 19994330.280000001192 29000293.038999971002 27870463.035000029951 3963734.119999989867 60505.239090857 2024-07-14T05:44:17.450010+00:00 19994330.271999999881 29000292.991000059992 27870463.028999980539 3966882.976000010967 60505.239102332 2024-07-14T05:44:18.441513+00:00 19994330.272999998182 29000293.002999961376 27870462.957000020891 3966999.059999987017 60505.239113986 2024-07-14T05:44:19.448392+00:00 19994330.274000000209 29000293.016000028700 27870463.033999979496 3959571.913000002969 60505.239125462 2024-07-14T05:44:20.439896+00:00 19994330.278999999166 29000292.987999979407 27870462.987000048161 3966778.955999999773 60505.239137115 2024-07-14T05:44:21.446775+00:00 19994330.274999991059 29000293.007000029087 27870463.018999930471 3963106.983000009786 60505.239148591 2024-07-14T05:44:22.438278+00:00 19994330.274000018835 29000293.022999938577 27870462.991000059992 3962722.093999996781 60505.239160245 2024-07-14T05:44:23.445157+00:00 19994330.274999979883 29000292.976000070572 27870462.969999909401 3961096.018999993801 60505.239171721 2024-07-14T05:44:24.436660+00:00 19994330.275000009686 29000293.000000000000 27870463.021000031382 3960103.989000007976 60505.239183374 2024-07-14T05:44:25.443540+00:00 19994330.275999989361 29000293.025999899954 27870463.026000019163 3960568.018999993801 60505.239195034 2024-07-14T05:44:26.450915+00:00 19994330.275000009686 29000292.981000069529 27870462.978000041097 3964732.921000003815 60505.239206504 2024-07-14T05:44:27.441922+00:00 19994330.277000010014 29000292.988999959081 27870463.020999908447 3969169.094999998808 60505.239218163 2024-07-14T05:44:28.449297+00:00 19994330.275000009686 29000293.070999979973 27870463.042999979109 3965612.872000008821 60505.239229633 2024-07-14T05:44:29.440305+00:00 19994330.275999959558 29000292.983000040054 27870462.977000121027 3958112.192999988794 60505.239241293 2024-07-14T05:44:30.447679+00:00 19994330.272999998182 29000292.939000010490 27870462.955999970436 3963531.884999989998 60505.239252768 2024-07-14T05:44:31.439183+00:00 19994330.272999998182 29000293.011999960989 27870463.006999969482 3961016.902000010014 60505.239264422 2024-07-14T05:44:32.446062+00:00 19994330.278000000864 29000293.007000088692 27870463.022999998182 3964123.087000011932 60505.239275898 2024-07-14T05:44:33.437565+00:00 19994330.274000048637 29000292.981999989599 27870462.927999969572 3959042.952999978792 60505.239287551 2024-07-14T05:44:34.444444+00:00 19994330.276999950409 29000293.003999948502 27870463.096000079066 3963129.000000000000 60505.239299027 2024-07-14T05:44:35.435947+00:00 19994330.272999998182 29000293.034999970347 27870462.983999971300 3959339.097000002861 60505.239310686 2024-07-14T05:44:36.443323+00:00 19994330.276000019163 29000292.956000089645 27870462.934000018984 3960824.988000005018 60505.239322340 2024-07-14T05:44:37.450202+00:00 19994330.274999979883 29000293.047999981791 27870463.047999981791 3959788.912000000011 60505.239333816 2024-07-14T05:44:38.441705+00:00 19994330.276000019163 29000292.985000010580 27870463.001999970526 3962871.050999999046 60505.239345470 2024-07-14T05:44:39.448584+00:00 19994330.277000010014 29000292.988999959081 27870462.996999979019 3965633.027999997139 60505.239356945 2024-07-14T05:44:40.440087+00:00 19994330.275999959558 29000293.018000010401 27870462.993000000715 3962191.971000016201 60505.239368599 2024-07-14T05:44:41.446967+00:00 19994330.273999989033 29000292.958000000566 27870463.014000009745 3966623.064999998081 60505.239380075 2024-07-14T05:44:42.438470+00:00 19994330.272999998182 29000293.008999999613 27870462.952999990433 3965507.936999977101 60505.239391728 2024-07-14T05:44:43.445349+00:00 19994330.276000019163 29000293.007000010461 27870463.052999999374 3966883.000000000000 60505.239403204 2024-07-14T05:44:44.436852+00:00 19994330.277000069618 29000293.011999990791 27870462.970999989659 3965172.050000011921 60505.239414864 2024-07-14T05:44:45.444228+00:00 19994330.275999899954 29000293.001999989152 27870463.026000019163 3961554.988999993075 60505.239426333 2024-07-14T05:44:46.435235+00:00 19994330.276000019163 29000292.987000018358 27870462.940000001341 3962957.004000008106 60505.239437993 2024-07-14T05:44:47.442610+00:00 19994330.274000048637 29000292.993000000715 27870463.012999981642 3959834.946999996901 60505.239449653 2024-07-14T05:44:48.449985+00:00 19994330.273999929428 29000292.984000001103 27870463.001000020653 3966253.045000017155 60505.239461123 2024-07-14T05:44:49.440992+00:00 19994330.276000019163 29000293.053999990225 27870463.060999989510 3960499.104000002146 60505.239472782 2024-07-14T05:44:50.448367+00:00 19994330.277000069618 29000292.999000009149 27870463.023999989033 3962285.919000000227 60505.239484258 2024-07-14T05:44:51.439870+00:00 19994330.272999998182 29000292.995999988168 27870462.960000038147 3958492.876999973785 60505.239495912 2024-07-14T05:44:52.446750+00:00 19994330.276999950409 29000292.969999969006 27870462.982999980450 3962610.094000012148 60505.239507387 2024-07-14T05:44:53.438253+00:00 19994330.271000031382 29000293.033000048250 27870463.026000019163 3960566.925000011921 60505.239519041 2024-07-14T05:44:54.445133+00:00 19994330.276999950409 29000292.973999980837 27870462.935999989510 3966042.045999974012 60505.239530517 2024-07-14T05:44:55.436636+00:00 19994330.277000069618 29000293.021000031382 27870463.044999960810 3964475.019000024069 60505.239542170 2024-07-14T05:44:56.443517+00:00 19994330.275999899954 29000293.011999960989 27870463.013000011444 3963777.940999985207 60505.239553830 2024-07-14T05:44:57.450890+00:00 19994330.277000069618 29000292.977999988943 27870462.985000010580 3963846.108999996912 60505.239565300 2024-07-14T05:44:58.441897+00:00 19994330.273999929428 29000293.004999998957 27870462.971000019461 3959830.971000016201 60505.239576959 2024-07-14T05:44:59.449271+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3962812.970999985933 60505.239588429 2024-07-14T05:45:00.440278+00:00 19994330.277000069618 29000292.991000059992 27870463.022999998182 3962741.067000002135 60505.239600088 2024-07-14T05:45:01.447655+00:00 19994330.274999979883 29000293.031999949366 27870463.021999958903 3959189.945000023115 60505.239611559 2024-07-14T05:45:02.438662+00:00 19994330.274999979883 29000292.981999989599 27870462.993000030518 3966683.988999962807 60505.239623218 2024-07-14T05:45:03.446037+00:00 19994330.279000040144 29000292.985000010580 27870462.960000038147 3967915.972000002861 60505.239634688 2024-07-14T05:45:04.437044+00:00 19994330.271000031382 29000293.014000058174 27870462.959999918938 3962214.060000001919 60505.239646347 2024-07-14T05:45:05.444420+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3964638.027000010014 60505.239657823 2024-07-14T05:45:06.435923+00:00 19994330.273999929428 29000293.010999921709 27870463.031000021845 3962060.949000000954 60505.239669477 2024-07-14T05:45:07.442802+00:00 19994330.281000021845 29000293.040000081062 27870463.024999979883 3967077.896000028122 60505.239681136 2024-07-14T05:45:08.450177+00:00 19994330.276000019163 29000292.978999968618 27870462.994000080973 3961134.136999965180 60505.239692606 2024-07-14T05:45:09.441184+00:00 19994330.274999998510 29000292.980000019073 27870462.952000018209 3968216.944000006188 60505.239704266 2024-07-14T05:45:10.448559+00:00 19994330.272999998182 29000293.003999948502 27870463.007999900728 3967323.002000033855 60505.239715735 2024-07-14T05:45:11.439566+00:00 19994330.274999998510 29000293.001000050455 27870463.017000079155 3964248.991999983788 60505.239727395 2024-07-14T05:45:12.446942+00:00 19994330.276000000536 29000293.000000000000 27870463.029999971390 3960061.037999988068 60505.239738865 2024-07-14T05:45:13.437949+00:00 19994330.275000009686 29000293.036000009626 27870462.944000009447 3964538.045000017155 60505.239750525 2024-07-14T05:45:14.445324+00:00 19994330.274999991059 29000292.952999949455 27870463.049999948591 3961698.990000010002 60505.239762000 2024-07-14T05:45:15.436827+00:00 19994330.276000011712 29000293.044999960810 27870463.049000021070 3963005.861000000965 60505.239773654 2024-07-14T05:45:16.443707+00:00 19994330.275999989361 29000292.960000038147 27870462.947000030428 3965424.102999985218 60505.239785124 2024-07-14T05:45:17.434714+00:00 19994330.275000009686 29000293.029999971390 27870463.000000000000 3961977.067999958992 60505.239796783 2024-07-14T05:45:18.442089+00:00 19994330.275000009686 29000293.032999999821 27870463.054999951273 3965186.922000051010 60505.239808437 2024-07-14T05:45:19.448968+00:00 19994330.275999989361 29000292.948999989778 27870462.907000001520 3967330.989999949932 60505.239819913 2024-07-14T05:45:20.440471+00:00 19994330.275000009686 29000292.976000010967 27870462.967999991030 3962591.083000003826 60505.239831572 2024-07-14T05:45:21.447847+00:00 19994330.273999989033 29000293.043000001460 27870463.100999999791 3963650.925000011921 60505.239843043 2024-07-14T05:45:22.438854+00:00 19994330.274999979883 29000292.996000010520 27870462.973000019789 3965262.974000037182 60505.239854702 2024-07-14T05:45:23.446229+00:00 19994330.276000019163 29000292.993999991566 27870462.994999971241 3963101.009999989998 60505.239866172 2024-07-14T05:45:24.437236+00:00 19994330.276000019163 29000293.053999990225 27870463.015999998897 3966520.976999998093 60505.239877831 2024-07-14T05:45:25.444611+00:00 19994330.274999979883 29000292.934999998659 27870462.981000009924 3961361.968999981880 60505.239889307 2024-07-14T05:45:26.436114+00:00 19994330.277000010014 29000292.985000010580 27870462.921000000089 3962581.109000027180 60505.239900961 2024-07-14T05:45:27.442994+00:00 19994330.272999998182 29000293.006999969482 27870463.082000020891 3961581.936999977101 60505.239912620 2024-07-14T05:45:28.450369+00:00 19994330.274999979883 29000293.070000048727 27870463.041000008583 3963947.022000014782 60505.239924090 2024-07-14T05:45:29.441376+00:00 19994330.277000010014 29000292.931999981403 27870462.950999978930 3960916.061999977101 60505.239935749 2024-07-14T05:45:30.448751+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3967106.981000006199 60505.239947219 2024-07-14T05:45:31.439759+00:00 19994330.273999989033 29000292.973999980837 27870462.981000009924 3964002.980000019073 60505.239958873 2024-07-14T05:45:32.446638+00:00 19994330.276000019163 29000293.055000010878 27870463.034999970347 3961727.958999990951 60505.239970349 2024-07-14T05:45:33.438141+00:00 19994330.274999979883 29000293.002000030130 27870462.991000000387 3968053.032999991905 60505.239982008 2024-07-14T05:45:34.445516+00:00 19994330.273999989033 29000292.993999961764 27870462.948000010103 3961960.995999991894 60505.239993478 2024-07-14T05:45:35.436523+00:00 19994330.274000048637 29000293.000999990851 27870463.030000030994 3959619.986999989022 60505.240005138 2024-07-14T05:45:36.443899+00:00 19994330.278000000864 29000292.966000080109 27870463.014999989420 3959702.119000018109 60505.240016608 2024-07-14T05:45:37.434906+00:00 19994330.274999979883 29000292.995999928564 27870462.972999989986 3962686.802999972831 60505.240028267 2024-07-14T05:45:38.442281+00:00 19994330.274999979883 29000293.050000071526 27870463.060000058264 3958832.046000003815 60505.240039926 2024-07-14T05:45:39.449656+00:00 19994330.274000048637 29000292.938999891281 27870462.969999909401 3960032.056000053883 60505.240051397 2024-07-14T05:45:40.440663+00:00 19994330.275999899954 29000293.047000050545 27870463.024000048637 3959300.983999968041 60505.240063056 2024-07-14T05:45:41.448038+00:00 19994330.277000069618 29000292.983999971300 27870462.952000018209 3961122.007000029087 60505.240074532 2024-07-14T05:45:42.439542+00:00 19994330.272999998182 29000292.991000059992 27870463.005999919027 3963900.951999961864 60505.240086185 2024-07-14T05:45:43.446421+00:00 19994330.276000019163 29000293.000999931246 27870462.997000098228 3961627.023999989033 60505.240097661 2024-07-14T05:45:44.437924+00:00 19994330.273999929428 29000293.026000019163 27870463.034999970347 3965841.022000014782 60505.240109315 2024-07-14T05:45:45.444804+00:00 19994330.274000048637 29000293.027000069618 27870463.013000011444 3966443.120999991894 60505.240120785 2024-07-14T05:45:46.435810+00:00 19994330.276999950409 29000292.977999929339 27870462.975000020117 3962147.898000001907 60505.240132445 2024-07-14T05:45:47.443186+00:00 19994330.276000019163 29000292.945999979973 27870462.942999958992 3958884.986000000965 60505.240143920 2024-07-14T05:45:48.434689+00:00 19994330.279000040144 29000293.032999988645 27870463.008999940008 3965576.921000003815 60505.240155574 2024-07-14T05:45:49.441568+00:00 19994330.273999929428 29000292.976000070572 27870463.012000080198 3964249.059000014793 60505.240167233 2024-07-14T05:45:50.448943+00:00 19994330.274000048637 29000293.049999948591 27870463.046999931335 3964891.087999999989 60505.240178703 2024-07-14T05:45:51.439950+00:00 19994330.273999929428 29000293.012000080198 27870463.021000031382 3965758.936999977101 60505.240190363 2024-07-14T05:45:52.447326+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3966928.015000044834 60505.240201838 2024-07-14T05:45:53.438828+00:00 19994330.276000019163 29000292.958999991417 27870462.921000000089 3965348.968999981880 60505.240213492 2024-07-14T05:45:54.445708+00:00 19994330.276000019163 29000292.964999910444 27870463.037999991328 3963227.062999964226 60505.240224968 2024-07-14T05:45:55.437211+00:00 19994330.277000069618 29000293.013000000268 27870462.945999979973 3964662.930000007153 60505.240236627 2024-07-14T05:45:56.444587+00:00 19994330.271999958903 29000293.028000000864 27870463.037999991328 3965853.006000041962 60505.240248097 2024-07-14T05:45:57.435594+00:00 19994330.278000000864 29000293.003000009805 27870462.995999999344 3965675.020999968052 60505.240259756 2024-07-14T05:45:58.442969+00:00 19994330.274999979883 29000292.993999999017 27870462.960000000894 3960821.032000004780 60505.240271227 2024-07-14T05:45:59.433976+00:00 19994330.277000069618 29000293.041999999434 27870463.100999999791 3964914.898999989033 60505.240282886 2024-07-14T05:46:00.441351+00:00 19994330.272999998182 29000292.942999988794 27870462.939000010490 3967546.035000026226 60505.240294540 2024-07-14T05:46:01.448230+00:00 19994330.278000000864 29000293.033000018448 27870463.026999980211 3964153.057999968994 60505.240306016 2024-07-14T05:46:02.439734+00:00 19994330.271999958903 29000292.978999998420 27870462.913000021130 3966275.921000003815 60505.240317669 2024-07-14T05:46:03.446613+00:00 19994330.276999998838 29000293.006999999285 27870463.092000011355 3965657.952000021935 60505.240329145 2024-07-14T05:46:04.438116+00:00 19994330.274000000209 29000293.046000000089 27870462.960999999195 3963630.111000000965 60505.240340799 2024-07-14T05:46:05.444995+00:00 19994330.278999991715 29000292.970999959856 27870463.053999990225 3966845.925999999046 60505.240352274 2024-07-14T05:46:06.436498+00:00 19994330.275000009686 29000292.975000020117 27870462.952000018209 3962727.063000022899 60505.240363934 2024-07-14T05:46:07.443873+00:00 19994330.271999999881 29000292.998000029474 27870463.005999978632 3964432.971999942791 60505.240375404 2024-07-14T05:46:08.434881+00:00 19994330.274000000209 29000293.003999948502 27870463.045000020415 3965356.924000024796 60505.240387063 2024-07-14T05:46:09.442256+00:00 19994330.275999989361 29000292.979000028223 27870462.930000010878 3959029.069999992847 60505.240398717 2024-07-14T05:46:10.449135+00:00 19994330.275999989361 29000293.020999971777 27870463.014999989420 3961152.049000024796 60505.240410192 2024-07-14T05:46:11.440638+00:00 19994330.278000000864 29000293.032000008970 27870463.006999969482 3961511.886000037193 60505.240421847 2024-07-14T05:46:12.447518+00:00 19994330.276000019163 29000292.988000039011 27870463.025000039488 3961438.060999989975 60505.240433322 2024-07-14T05:46:13.439021+00:00 19994330.272999998182 29000292.938999950886 27870462.968999978155 3958875.028999925125 60505.240444976 2024-07-14T05:46:14.445899+00:00 19994330.272999998182 29000293.044000029564 27870462.973999980837 3958885.963999987114 60505.240456452 2024-07-14T05:46:15.437403+00:00 19994330.275000009686 29000293.004999998957 27870463.049000021070 3961373.023000001907 60505.240468111 2024-07-14T05:46:16.444778+00:00 19994330.278999980539 29000293.006999969482 27870462.980999950320 3961257.948000072967 60505.240479581 2024-07-14T05:46:17.435785+00:00 19994330.270999971777 29000292.986000061035 27870463.030000090599 3962532.044000030030 60505.240491240 2024-07-14T05:46:18.443161+00:00 19994330.279000040144 29000293.009999990463 27870462.925999999046 3960810.000999927986 60505.240502710 2024-07-14T05:46:19.434168+00:00 19994330.272999998182 29000292.962000008672 27870463.043999910355 3959455.009000062943 60505.240514370 2024-07-14T05:46:20.441543+00:00 19994330.275999959558 29000293.018000010401 27870462.936000108719 3956644.000999927986 60505.240526023 2024-07-14T05:46:21.448422+00:00 19994330.276000019163 29000293.021000031382 27870463.031999949366 3964977.006000041962 60505.240537499 2024-07-14T05:46:22.439926+00:00 19994330.273999989033 29000292.982999920845 27870463.026999950409 3963773.044000030030 60505.240549153 2024-07-14T05:46:23.446804+00:00 19994330.276000019163 29000293.029000040144 27870463.001000050455 3963366.964999914169 60505.240560628 2024-07-14T05:46:24.438308+00:00 19994330.274999979883 29000292.980999950320 27870462.978000041097 3963281.948000072967 60505.240572282 2024-07-14T05:46:25.445187+00:00 19994330.275000039488 29000292.968999978155 27870462.985999941826 3961774.010999917984 60505.240583758 2024-07-14T05:46:26.436690+00:00 19994330.273999989033 29000293.054000020027 27870463.067000031471 3963121.995000004768 60505.240595412 2024-07-14T05:46:27.443570+00:00 19994330.277000010014 29000293.001999970526 27870463.013000011444 3961503.046000003815 60505.240606887 2024-07-14T05:46:28.435073+00:00 19994330.276999950409 29000292.976000070572 27870462.942000031471 3963590.012000083923 60505.240618541 2024-07-14T05:46:29.441952+00:00 19994330.274000048637 29000293.003999948502 27870463.054999951273 3963764.947999954224 60505.240630201 2024-07-14T05:46:30.449327+00:00 19994330.274999979883 29000293.004000071436 27870462.975000020117 3961106.996999979019 60505.240641676 2024-07-14T05:46:31.440830+00:00 19994330.274000048637 29000292.983999971300 27870462.967000011355 3961628.995000004768 60505.240653330 2024-07-14T05:46:32.447709+00:00 19994330.275999899954 29000293.059000000358 27870463.054999951273 3962788.016000031959 60505.240664800 2024-07-14T05:46:33.438717+00:00 19994330.275000099093 29000292.936000000685 27870462.953999999911 3960829.049000024796 60505.240676459 2024-07-14T05:46:34.446092+00:00 19994330.276999950409 29000293.025999989361 27870463.046000000089 3961092.958999990951 60505.240687930 2024-07-14T05:46:35.437099+00:00 19994330.276000019163 29000292.999000001699 27870463.011000040919 3965788.008000016212 60505.240699589 2024-07-14T05:46:36.444473+00:00 19994330.271000031382 29000293.010000009090 27870462.969000000507 3958097.000000000000 60505.240711065 2024-07-14T05:46:37.435977+00:00 19994330.276999950409 29000292.944000009447 27870462.979000009596 3963696.009999989998 60505.240722718 2024-07-14T05:46:38.442856+00:00 19994330.274000048637 29000293.025999989361 27870463.000999990851 3961639.069000006188 60505.240734194 2024-07-14T05:46:39.434360+00:00 19994330.278000000864 29000293.008000019938 27870463.024000018835 3970202.860999941826 60505.240745848 2024-07-14T05:46:40.441239+00:00 19994330.275999899954 29000293.007999990135 27870462.958999991417 3961320.113000034820 60505.240757507 2024-07-14T05:46:41.448613+00:00 19994330.272999998182 29000292.970999989659 27870462.983000010252 3964063.902999997139 60505.240768983 2024-07-14T05:46:42.440118+00:00 19994330.276000019163 29000292.995000001043 27870463.025999989361 3968596.049000024796 60505.240780637 2024-07-14T05:46:43.446997+00:00 19994330.274000048637 29000293.050999999046 27870463.000000000000 3962827.974999905098 60505.240792112 2024-07-14T05:46:44.438500+00:00 19994330.276000019163 29000292.962999999523 27870463.010999981314 3960231.991000055801 60505.240803766 2024-07-14T05:46:45.445379+00:00 19994330.275999899954 29000293.014999989420 27870463.049000021070 3962818.008000016212 60505.240815242 2024-07-14T05:46:46.436882+00:00 19994330.277000069618 29000292.988000039011 27870462.968999978155 3961461.006999969017 60505.240826901 2024-07-14T05:46:47.444257+00:00 19994330.272999998182 29000293.017000019550 27870462.977999988943 3964401.078999996185 60505.240838371 2024-07-14T05:46:48.435264+00:00 19994330.276000019163 29000292.993999961764 27870463.029000040144 3962401.957000017166 60505.240850030 2024-07-14T05:46:49.442639+00:00 19994330.271999958903 29000293.000000000000 27870463.006999969482 3959810.967000008095 60505.240861501 2024-07-14T05:46:50.433647+00:00 19994330.279999971390 29000292.955999970436 27870462.942000031471 3958912.080999969970 60505.240873160 2024-07-14T05:46:51.441023+00:00 19994330.274000048637 29000293.042999979109 27870463.025999959558 3964240.990000010002 60505.240884813 2024-07-14T05:46:52.447901+00:00 19994330.276000019163 29000293.032000061125 27870463.020000040531 3958430.840999960899 60505.240896289 2024-07-14T05:46:53.439405+00:00 19994330.274999979883 29000292.985000010580 27870462.975999951363 3957758.053000092972 60505.240907943 2024-07-14T05:46:54.446284+00:00 19994330.273999929428 29000292.978999968618 27870463.019000049680 3961242.018000007141 60505.240919419 2024-07-14T05:46:55.437787+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3960557.051999927033 60505.240931078 2024-07-14T05:46:56.445162+00:00 19994330.278000000864 29000293.001000050455 27870463.009999990463 3958201.988999962807 60505.240942548 2024-07-14T05:46:57.436169+00:00 19994330.278999999166 29000293.024999979883 27870462.985999941826 3966481.965000032913 60505.240954208 2024-07-14T05:46:58.443545+00:00 19994330.272999998182 29000293.022999998182 27870463.024000048637 3958219.978999971878 60505.240965677 2024-07-14T05:46:59.434552+00:00 19994330.274000000209 29000292.963999990374 27870462.988000039011 3959786.084000111092 60505.240977337 2024-07-14T05:47:00.441927+00:00 19994330.274000000209 29000292.981999989599 27870462.993999961764 3962146.881999969017 60505.240988807 2024-07-14T05:47:01.432934+00:00 19994330.278000000864 29000293.012000080198 27870463.019999980927 3963825.108999968041 60505.241000467 2024-07-14T05:47:02.440309+00:00 19994330.271000001580 29000293.038999918848 27870463.032999988645 3968363.990000010002 60505.241012120 2024-07-14T05:47:03.447189+00:00 19994330.282999988645 29000292.952000018209 27870462.966000080109 3964743.911999940872 60505.241023596 2024-07-14T05:47:04.438692+00:00 19994330.270000010729 29000293.018000010401 27870462.958999991417 3963850.100000023842 60505.241035256 2024-07-14T05:47:05.446067+00:00 19994330.275999989361 29000293.024999979883 27870463.047999981791 3966460.948000072967 60505.241046731 2024-07-14T05:47:06.437570+00:00 19994330.272000011057 29000293.009000059217 27870462.990999940783 3964711.039999961853 60505.241058385 2024-07-14T05:47:07.444449+00:00 19994330.276999980211 29000292.972999930382 27870463.018000010401 3959884.029999970924 60505.241069861 2024-07-14T05:47:08.435953+00:00 19994330.278000000864 29000292.962000008672 27870462.956000089645 3961521.991000055801 60505.241081514 2024-07-14T05:47:09.442832+00:00 19994330.275999989361 29000293.054000001401 27870463.035999890417 3958836.963999987114 60505.241092990 2024-07-14T05:47:10.434335+00:00 19994330.275000039488 29000292.949000000954 27870462.925999999046 3960557.141999959946 60505.241104644 2024-07-14T05:47:11.441214+00:00 19994330.270999971777 29000293.004999998957 27870463.020000100136 3962013.830000042915 60505.241116303 2024-07-14T05:47:12.448589+00:00 19994330.276000019163 29000293.044999990612 27870463.059000018984 3965582.065999985207 60505.241127773 2024-07-14T05:47:13.439597+00:00 19994330.277000010014 29000292.962999999523 27870462.967999938875 3968294.983000040054 60505.241139432 2024-07-14T05:47:14.446972+00:00 19994330.278999980539 29000292.985000010580 27870462.989000000060 3968245.933999896049 60505.241150903 2024-07-14T05:47:15.437979+00:00 19994330.272999998182 29000293.011999990791 27870463.000000000000 3958334.118000030983 60505.241162562 2024-07-14T05:47:16.445354+00:00 19994330.276000019163 29000293.022999998182 27870463.037000000477 3961475.973999977112 60505.241174032 2024-07-14T05:47:17.436361+00:00 19994330.271999958903 29000292.967999991030 27870462.969000000507 3963845.958999990951 60505.241185691 2024-07-14T05:47:18.443737+00:00 19994330.275000039488 29000293.006000008434 27870462.997000008821 3963667.916000009049 60505.241197167 2024-07-14T05:47:19.435240+00:00 19994330.277000010014 29000292.994000021368 27870462.981999989599 3967156.062000035774 60505.241208821 2024-07-14T05:47:20.442119+00:00 19994330.275999959558 29000293.026999950409 27870463.052999999374 3965194.009000062943 60505.241220296 2024-07-14T05:47:21.433622+00:00 19994330.276000019163 29000293.001000050455 27870462.960999999195 3963145.069000006188 60505.241231950 2024-07-14T05:47:22.440501+00:00 19994330.272000011057 29000293.016999959946 27870463.050999999046 3965844.993999958038 60505.241243610 2024-07-14T05:47:23.447876+00:00 19994330.278999980539 29000292.946000039577 27870462.923000011593 3965378.914000033867 60505.241255079 2024-07-14T05:47:24.438884+00:00 19994330.271000031382 29000292.996999979019 27870462.997999969870 3964064.066999911796 60505.241266739 2024-07-14T05:47:25.446259+00:00 19994330.278999920934 29000293.032999988645 27870463.020000040531 3966373.938000082970 60505.241278215 2024-07-14T05:47:26.437762+00:00 19994330.275000099093 29000293.002000030130 27870462.979999959469 3958298.018999934196 60505.241289868 2024-07-14T05:47:27.444641+00:00 19994330.273999929428 29000293.018000010401 27870463.052000049502 3960831.024999976158 60505.241301344 2024-07-14T05:47:28.436144+00:00 19994330.274999979883 29000292.980000019073 27870462.972999989986 3961666.017000079155 60505.241312998 2024-07-14T05:47:29.443024+00:00 19994330.274000048637 29000293.000000000000 27870463.022000011057 3963706.089999914169 60505.241324474 2024-07-14T05:47:30.434527+00:00 19994330.276000019163 29000293.020999908447 27870462.993999961764 3960163.873000026215 60505.241336127 2024-07-14T05:47:31.441406+00:00 19994330.276000019163 29000292.940999981016 27870462.994000021368 3960029.985000013839 60505.241347603 2024-07-14T05:47:32.432909+00:00 19994330.275999899954 29000293.039000030607 27870463.008000019938 3961636.960999966133 60505.241359257 2024-07-14T05:47:33.439788+00:00 19994330.275000099093 29000293.037000060081 27870463.003999948502 3960694.060999989975 60505.241370916 2024-07-14T05:47:34.447163+00:00 19994330.274999979883 29000292.956999901682 27870462.965000029653 3962051.962000011932 60505.241382392 2024-07-14T05:47:35.438667+00:00 19994330.273999929428 29000293.013000011444 27870462.991999980062 3962192.031000018120 60505.241394046 2024-07-14T05:47:36.445546+00:00 19994330.277000069618 29000293.016000028700 27870463.062999960035 3958313.950000048149 60505.241405522 2024-07-14T05:47:37.437049+00:00 19994330.276999950409 29000292.950999978930 27870462.981000069529 3962371.031999946106 60505.241417181 2024-07-14T05:47:38.444424+00:00 19994330.274000048637 29000293.040000081062 27870463.011000040919 3963150.060999989975 60505.241428651 2024-07-14T05:47:39.435432+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3961295.928000092972 60505.241440310 2024-07-14T05:47:40.442807+00:00 19994330.276999950409 29000293.000000000000 27870462.998999949545 3961989.009999989998 60505.241451780 2024-07-14T05:47:41.433814+00:00 19994330.276000019163 29000292.975999951363 27870463.016000028700 3963480.003999948967 60505.241463440 2024-07-14T05:47:42.441189+00:00 19994330.271999958903 29000293.034000039101 27870463.021000031382 3955942.026000022888 60505.241474915 2024-07-14T05:47:43.432692+00:00 19994330.277000069618 29000293.024999979883 27870463.052999969572 3962059.947999954224 60505.241486569 2024-07-14T05:47:44.439572+00:00 19994330.278000000864 29000292.972999930382 27870462.939999941736 3961804.042999982834 60505.241498229 2024-07-14T05:47:45.446946+00:00 19994330.272999998182 29000292.983000040054 27870463.004000071436 3960076.925999999046 60505.241509704 2024-07-14T05:47:46.438450+00:00 19994330.273999929428 29000292.947999998927 27870462.907999988645 3961992.105000019073 60505.241521358 2024-07-14T05:47:47.445329+00:00 19994330.276000019163 29000293.030000001192 27870463.072999950498 3961883.958000063896 60505.241532834 2024-07-14T05:47:48.436832+00:00 19994330.278000000864 29000292.988999988884 27870462.958999991417 3963247.052999972831 60505.241544487 2024-07-14T05:47:49.443711+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3960888.963999987114 60505.241555963 2024-07-14T05:47:50.435215+00:00 19994330.272999998182 29000293.014999989420 27870462.981000069529 3963920.032999991905 60505.241567622 2024-07-14T05:47:51.442590+00:00 19994330.274000000209 29000292.974999990314 27870463.006999969482 3963578.927999972831 60505.241579093 2024-07-14T05:47:52.433597+00:00 19994330.274999998510 29000293.062000010163 27870463.036999940872 3958316.111999989022 60505.241590752 2024-07-14T05:47:53.440972+00:00 19994330.276000011712 29000292.988999988884 27870463.013999991119 3963398.950000048149 60505.241602222 2024-07-14T05:47:54.431980+00:00 19994330.280000001192 29000292.978999998420 27870462.975000008941 3960357.891999959946 60505.241613882 2024-07-14T05:47:55.439355+00:00 19994330.273999989033 29000293.014999989420 27870463.003999989480 3960722.119000076782 60505.241625541 2024-07-14T05:47:56.446730+00:00 19994330.272999998182 29000292.988000039011 27870462.997999999672 3965715.047999978065 60505.241637011 2024-07-14T05:47:57.437736+00:00 19994330.275000009686 29000292.981999989599 27870462.968000009656 3964093.817000031006 60505.241648670 2024-07-14T05:47:58.445112+00:00 19994330.272999998182 29000293.021000031382 27870463.035999979824 3959182.001999973785 60505.241660140 2024-07-14T05:47:59.436119+00:00 19994330.280000001192 29000293.002999961376 27870463.011000011116 3962219.032999991905 60505.241671800 2024-07-14T05:48:00.443495+00:00 19994330.273999989033 29000292.991000000387 27870462.988999988884 3964384.172000051010 60505.241683275 2024-07-14T05:48:01.434998+00:00 19994330.275000009686 29000293.016000028700 27870462.998999979347 3964317.854999899864 60505.241694929 2024-07-14T05:48:02.441877+00:00 19994330.273999989033 29000292.955999970436 27870462.953000009060 3965447.085000038147 60505.241706405 2024-07-14T05:48:03.433380+00:00 19994330.273999989033 29000293.004000011832 27870463.006000038236 3964550.820999979973 60505.241718058 2024-07-14T05:48:04.440259+00:00 19994330.275000039488 29000293.033000048250 27870463.023999989033 3965725.167999982834 60505.241729718 2024-07-14T05:48:05.447635+00:00 19994330.278999980539 29000293.010999921709 27870463.009999990463 3964811.902999997139 60505.241741188 2024-07-14T05:48:06.438642+00:00 19994330.277000010014 29000292.968000050634 27870463.005999978632 3964356.017000079155 60505.241752848 2024-07-14T05:48:07.446017+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3961775.018000007141 60505.241764317 2024-07-14T05:48:08.437024+00:00 19994330.273999989033 29000292.997999910265 27870462.966000020504 3962370.102999926079 60505.241775977 2024-07-14T05:48:09.444399+00:00 19994330.274999979883 29000293.031000021845 27870463.004000011832 3962322.974000095855 60505.241787447 2024-07-14T05:48:10.435407+00:00 19994330.278000000864 29000292.981000069529 27870462.999000009149 3964567.891999959946 60505.241799106 2024-07-14T05:48:11.442782+00:00 19994330.272999998182 29000293.014999989420 27870463.005999978632 3963303.092000008095 60505.241810576 2024-07-14T05:48:12.433789+00:00 19994330.277000010014 29000292.988999959081 27870462.962000008672 3960601.954999924172 60505.241822236 2024-07-14T05:48:13.441165+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3962939.027000070084 60505.241833712 2024-07-14T05:48:14.432667+00:00 19994330.275000039488 29000292.981999989599 27870463.044000029564 3964515.930999993812 60505.241845365 2024-07-14T05:48:15.439546+00:00 19994330.278000000864 29000293.014000058174 27870462.978999968618 3965968.037999988068 60505.241857024 2024-07-14T05:48:16.446921+00:00 19994330.273999929428 29000293.010999921709 27870463.001999970526 3964528.950999975204 60505.241868495 2024-07-14T05:48:17.437929+00:00 19994330.278000000864 29000293.000000000000 27870463.026000019163 3958521.023000001907 60505.241880154 2024-07-14T05:48:18.445304+00:00 19994330.272999998182 29000293.004000071436 27870462.952000018209 3968417.080000042915 60505.241891624 2024-07-14T05:48:19.436311+00:00 19994330.275000099093 29000293.011000040919 27870463.044000029564 3965414.893000007141 60505.241903284 2024-07-14T05:48:20.443687+00:00 19994330.271999958903 29000292.959999918938 27870462.960999969393 3964004.010999917984 60505.241914759 2024-07-14T05:48:21.435190+00:00 19994330.276999950409 29000292.989000078291 27870462.988000039011 3966087.971000074875 60505.241926413 2024-07-14T05:48:22.442069+00:00 19994330.276000019163 29000293.005999919027 27870463.031999949366 3960880.991999983788 60505.241937889 2024-07-14T05:48:23.433572+00:00 19994330.278000000864 29000293.032000001520 27870462.998999949545 3964881.157999991905 60505.241949548 2024-07-14T05:48:24.440947+00:00 19994330.274999979883 29000292.969000000507 27870462.939000010490 3964133.932999968994 60505.241961018 2024-07-14T05:48:25.431955+00:00 19994330.272000070661 29000293.019000001252 27870463.036000009626 3965538.850999999791 60505.241972677 2024-07-14T05:48:26.439330+00:00 19994330.276999950409 29000293.000999998301 27870463.024000048637 3962997.176000000909 60505.241984331 2024-07-14T05:48:27.446209+00:00 19994330.276000019163 29000292.998999979347 27870462.988999959081 3962250.989999997895 60505.241995807 2024-07-14T05:48:28.437712+00:00 19994330.274000048637 29000293.001000020653 27870462.980000019073 3963592.956999999937 60505.242007460 2024-07-14T05:48:29.444591+00:00 19994330.274999979883 29000292.993999991566 27870463.019999980927 3968024.982999999076 60505.242018936 2024-07-14T05:48:30.436094+00:00 19994330.276999950409 29000292.980000019073 27870462.983000040054 3964618.001999999862 60505.242030595 2024-07-14T05:48:31.443470+00:00 19994330.272999998182 29000292.970999989659 27870462.997999999672 3965998.962999999989 60505.242042066 2024-07-14T05:48:32.434477+00:00 19994330.274999979883 29000293.058000031859 27870463.035000000149 3966327.063000001013 60505.242053725 2024-07-14T05:48:33.441852+00:00 19994330.275000099093 29000292.967999991030 27870462.968999989331 3962586.985999998171 60505.242065195 2024-07-14T05:48:34.432859+00:00 19994330.278999920934 29000293.023999989033 27870463.026000011712 3962778.126000002027 60505.242076855 2024-07-14T05:48:35.440235+00:00 19994330.274000048637 29000293.005999978632 27870463.002000000328 3963095.868000001181 60505.242088324 2024-07-14T05:48:36.431242+00:00 19994330.273999929428 29000292.995999988168 27870462.949000000954 3963756.965999998152 60505.242099984 2024-07-14T05:48:37.438617+00:00 19994330.276000019163 29000292.993000030518 27870463.055000010878 3966466.127999999095 60505.242111638 2024-07-14T05:48:38.445496+00:00 19994330.272999998182 29000292.988999959081 27870462.959999978542 3958251.926000006031 60505.242123113 2024-07-14T05:48:39.436999+00:00 19994330.276000019163 29000293.052000049502 27870463.078999999911 3968223.915999994148 60505.242134773 2024-07-14T05:48:40.444374+00:00 19994330.276000019163 29000292.974999960512 27870462.938000019640 3959780.050000004005 60505.242146243 2024-07-14T05:48:41.435382+00:00 19994330.276999950409 29000292.979000028223 27870462.995999988168 3957830.993000001181 60505.242157902 2024-07-14T05:48:42.442756+00:00 19994330.274999979883 29000293.000000000000 27870462.994000021368 3965566.968999996781 60505.242169372 2024-07-14T05:48:43.433764+00:00 19994330.272000070661 29000293.028000000864 27870463.037000000477 3965812.090000004042 60505.242181032 2024-07-14T05:48:44.441139+00:00 19994330.276000000536 29000292.985000010580 27870462.991999980062 3965967.962999999989 60505.242192508 2024-07-14T05:48:45.432643+00:00 19994330.276999998838 29000292.996999979019 27870462.994000021368 3960151.003999993205 60505.242204167 2024-07-14T05:48:46.440018+00:00 19994330.274999998510 29000293.008999940008 27870462.983999971300 3959195.021999999881 60505.242215821 2024-07-14T05:48:47.446897+00:00 19994330.278000000864 29000293.028000000864 27870463.087000008672 3958611.982000008225 60505.242227296 2024-07-14T05:48:48.438400+00:00 19994330.274000000209 29000292.947000030428 27870462.910000029951 3960738.077999994159 60505.242238950 2024-07-14T05:48:49.445279+00:00 19994330.271999999881 29000292.996000051498 27870462.995999928564 3963148.997000008821 60505.242250426 2024-07-14T05:48:50.436782+00:00 19994330.277000010014 29000293.026000019163 27870463.037999991328 3961871.934999987017 60505.242262079 2024-07-14T05:48:51.443662+00:00 19994330.272999998182 29000292.980999950320 27870462.940000060946 3960020.004000008106 60505.242273555 2024-07-14T05:48:52.435165+00:00 19994330.278000000864 29000293.021999958903 27870463.042999979109 3962637.965000004042 60505.242285209 2024-07-14T05:48:53.442044+00:00 19994330.275999989361 29000292.981999989599 27870462.963999990374 3961415.979999988806 60505.242296685 2024-07-14T05:48:54.433548+00:00 19994330.272000011057 29000292.999000068754 27870463.034999970347 3960469.109000011813 60505.242308344 2024-07-14T05:48:55.440923+00:00 19994330.274999979883 29000292.995000001043 27870462.987000111490 3957709.906999989878 60505.242319814 2024-07-14T05:48:56.431930+00:00 19994330.278000000864 29000293.039000030607 27870463.018000010401 3960383.070000008214 60505.242331473 2024-07-14T05:48:57.439305+00:00 19994330.277000010014 29000292.946999911219 27870462.965999960899 3960646.986000000965 60505.242343127 2024-07-14T05:48:58.446184+00:00 19994330.277000010014 29000293.000000000000 27870462.990999940783 3963703.978000000119 60505.242354603 2024-07-14T05:48:59.437687+00:00 19994330.272999998182 29000293.002000089735 27870463.030000090599 3962178.044999986887 60505.242366262 2024-07-14T05:49:00.445062+00:00 19994330.273999989033 29000293.035000000149 27870463.001999970526 3965203.916000009049 60505.242377732 2024-07-14T05:49:01.436070+00:00 19994330.278000000864 29000292.960999999195 27870462.954999919981 3961960.034000008833 60505.242389392 2024-07-14T05:49:02.443445+00:00 19994330.272999998182 29000292.984000001103 27870463.033000111580 3961828.030000001192 60505.242400862 2024-07-14T05:49:03.434452+00:00 19994330.277000010014 29000293.059999998659 27870462.986999988556 3962342.976999998093 60505.242412521 2024-07-14T05:49:04.441827+00:00 19994330.278000000864 29000293.001999989152 27870463.062999960035 3961931.038999975193 60505.242423991 2024-07-14T05:49:05.432834+00:00 19994330.270999971777 29000293.000000000000 27870462.965000029653 3966080.879000008106 60505.242435650 2024-07-14T05:49:06.440210+00:00 19994330.272000011057 29000292.985000010580 27870463.011999960989 3966308.074000000954 60505.242447121 2024-07-14T05:49:07.431217+00:00 19994330.277000010014 29000292.995999988168 27870463.021000031382 3961120.034000008833 60505.242458780 2024-07-14T05:49:08.438592+00:00 19994330.276000019163 29000293.009999990463 27870462.949000000954 3962928.953000009060 60505.242470434 2024-07-14T05:49:09.445471+00:00 19994330.274999979883 29000293.032000008970 27870463.047999981791 3963602.982999979984 60505.242481910 2024-07-14T05:49:10.436974+00:00 19994330.278000060469 29000292.985000010580 27870462.997000001371 3961739.057000011206 60505.242493563 2024-07-14T05:49:11.443853+00:00 19994330.272999998182 29000292.987999979407 27870462.977000009269 3962863.960999995004 60505.242505039 2024-07-14T05:49:12.435357+00:00 19994330.274999979883 29000292.966000020504 27870462.943999990821 3958190.087000011932 60505.242516693 2024-07-14T05:49:13.442236+00:00 19994330.271999958903 29000293.004000011832 27870463.028000008315 3963599.002999991179 60505.242528168 2024-07-14T05:49:14.433738+00:00 19994330.279999971390 29000293.002999961376 27870463.017999991775 3959756.891999990214 60505.242539822 2024-07-14T05:49:15.440617+00:00 19994330.275000099093 29000293.024000048637 27870463.002999991179 3958823.959000021219 60505.242551298 2024-07-14T05:49:16.432121+00:00 19994330.274999979883 29000292.965999960899 27870462.975000020117 3961057.064999998081 60505.242562952 2024-07-14T05:49:17.439001+00:00 19994330.272999998182 29000293.027000010014 27870463.016999989748 3962704.960999995004 60505.242574611 2024-07-14T05:49:18.446376+00:00 19994330.276999950409 29000293.012000020593 27870463.032000008970 3959384.027999997139 60505.242586081 2024-07-14T05:49:19.437383+00:00 19994330.274999979883 29000292.970999959856 27870462.949999991804 3958235.037000000011 60505.242597740 2024-07-14T05:49:20.444758+00:00 19994330.276000019163 29000293.011000040919 27870463.018999990076 3962837.019999980927 60505.242609216 2024-07-14T05:49:21.436262+00:00 19994330.274999979883 29000292.983000040054 27870462.991000000387 3962842.037000000011 60505.242620870 2024-07-14T05:49:22.443141+00:00 19994330.275000099093 29000293.061999920756 27870463.032999988645 3964225.986000000965 60505.242632345 2024-07-14T05:49:23.434643+00:00 19994330.272999998182 29000292.935000058264 27870462.958999991417 3962350.931000024080 60505.242644005 2024-07-14T05:49:24.442019+00:00 19994330.274999979883 29000293.013000011444 27870462.996000051498 3963936.063999981154 60505.242655475 2024-07-14T05:49:25.433025+00:00 19994330.278999920934 29000293.004999998957 27870463.046000000089 3962736.944000006188 60505.242667134 2024-07-14T05:49:26.440401+00:00 19994330.275000099093 29000293.025999899954 27870462.966999951750 3962789.085000007879 60505.242678604 2024-07-14T05:49:27.431409+00:00 19994330.278000000864 29000293.019000049680 27870463.066000040621 3959060.926999986172 60505.242690264 2024-07-14T05:49:28.438784+00:00 19994330.271999958903 29000292.996999979019 27870462.940999981016 3959642.997000008821 60505.242701917 2024-07-14T05:49:29.445663+00:00 19994330.274000048637 29000292.960999969393 27870463.047000050545 3957814.002000004053 60505.242713393 2024-07-14T05:49:30.437166+00:00 19994330.276999950409 29000293.008000019938 27870462.945999979973 3958700.033999979030 60505.242725047 2024-07-14T05:49:31.444045+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3960604.934000014793 60505.242736523 2024-07-14T05:49:32.435548+00:00 19994330.276999950409 29000293.028000000864 27870463.047999981791 3957054.015000015032 60505.242748182 2024-07-14T05:49:33.442924+00:00 19994330.277000069618 29000293.001999970526 27870462.955000039190 3963239.036000012886 60505.242759652 2024-07-14T05:49:34.433931+00:00 19994330.271999958903 29000293.008000019938 27870463.066999908537 3959313.980999947060 60505.242771312 2024-07-14T05:49:35.441306+00:00 19994330.277000069618 29000292.985000010580 27870462.966000080109 3961996.136000037193 60505.242782787 2024-07-14T05:49:36.432810+00:00 19994330.274999979883 29000293.031000021845 27870462.983999971300 3962215.819999992847 60505.242794441 2024-07-14T05:49:37.439689+00:00 19994330.276999950409 29000292.954999998212 27870462.996999979019 3959376.000000000000 60505.242805917 2024-07-14T05:49:38.431192+00:00 19994330.274000000209 29000293.008000001311 27870462.983000040054 3957476.133000016212 60505.242817570 2024-07-14T05:49:39.438071+00:00 19994330.274999998510 29000292.988000009209 27870463.011999960989 3954818.907999991905 60505.242829230 2024-07-14T05:49:40.445446+00:00 19994330.274000000209 29000293.010999988765 27870463.019000049680 3962114.016999959946 60505.242840700 2024-07-14T05:49:41.436453+00:00 19994330.275999989361 29000293.012000009418 27870462.986999988556 3960831.094000041019 60505.242852359 2024-07-14T05:49:42.443831+00:00 19994330.274000000209 29000292.988999988884 27870462.995999928564 3960527.870000004768 60505.242863829 2024-07-14T05:49:43.434836+00:00 19994330.278999999166 29000292.977000001818 27870462.995000001043 3958963.028999983799 60505.242875488 2024-07-14T05:49:44.442211+00:00 19994330.274000000209 29000293.015999998897 27870462.973000049591 3962503.976999998093 60505.242886959 2024-07-14T05:49:45.433218+00:00 19994330.277000010014 29000293.046999990940 27870463.042999979109 3960974.056999980938 60505.242898618 2024-07-14T05:49:46.440593+00:00 19994330.271000001580 29000292.969000041485 27870462.970000028610 3964554.039000033867 60505.242910088 2024-07-14T05:49:47.431600+00:00 19994330.278999980539 29000293.026999950409 27870463.046999931335 3961859.972999989986 60505.242921747 2024-07-14T05:49:48.438976+00:00 19994330.273999989033 29000292.934999998659 27870462.927999999374 3960295.916000009049 60505.242933217 2024-07-14T05:49:49.429983+00:00 19994330.275000009686 29000293.023999989033 27870463.017999999225 3958172.064000010025 60505.242944877 2024-07-14T05:49:50.437358+00:00 19994330.275999989361 29000293.020000040531 27870463.073999989778 3956969.913999975193 60505.242956530 2024-07-14T05:49:51.444237+00:00 19994330.275000039488 29000293.022000011057 27870462.989000011235 3962773.101999998093 60505.242968006 2024-07-14T05:49:52.435741+00:00 19994330.274999979883 29000292.964999970049 27870463.007999990135 3967026.890999972820 60505.242979666 2024-07-14T05:49:53.443116+00:00 19994330.272999998182 29000293.008999999613 27870462.918000008911 3964688.048000038136 60505.242991135 2024-07-14T05:49:54.434123+00:00 19994330.278999980539 29000292.992999970913 27870463.022999998182 3963956.022000014782 60505.243002795 2024-07-14T05:49:55.441498+00:00 19994330.276000019163 29000293.013000071049 27870463.028000000864 3962393.033999979030 60505.243014265 2024-07-14T05:49:56.432505+00:00 19994330.274999979883 29000292.954999919981 27870462.949000000954 3965873.943000019062 60505.243025925 2024-07-14T05:49:57.439880+00:00 19994330.273999989033 29000293.028000000864 27870463.035000000149 3957914.984999955166 60505.243037394 2024-07-14T05:49:58.430888+00:00 19994330.275000039488 29000293.037000060081 27870463.018999990076 3961916.020000040997 60505.243049054 2024-07-14T05:49:59.438263+00:00 19994330.274999979883 29000292.919000029564 27870462.931999981403 3964760.004000008106 60505.243060708 2024-07-14T05:50:00.445142+00:00 19994330.275000039488 29000293.060999989510 27870463.047000050545 3962035.039999961853 60505.243072183 2024-07-14T05:50:01.436645+00:00 19994330.275999959558 29000292.995000001043 27870463.059999998659 3961590.016000031959 60505.243083843 2024-07-14T05:50:02.444020+00:00 19994330.273999989033 29000292.977000001818 27870462.973999980837 3962279.983999968041 60505.243095313 2024-07-14T05:50:03.435028+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3963590.860000013839 60505.243106972 2024-07-14T05:50:04.442403+00:00 19994330.274000048637 29000293.039999961853 27870462.999000009149 3962103.078999996185 60505.243118442 2024-07-14T05:50:05.433410+00:00 19994330.278000000864 29000293.001999970526 27870463.011999960989 3963702.092999995220 60505.243130102 2024-07-14T05:50:06.440785+00:00 19994330.274999979883 29000292.958000060171 27870462.962999999523 3962474.943000019062 60505.243141578 2024-07-14T05:50:07.432289+00:00 19994330.273999929428 29000292.995000001043 27870462.949999991804 3967422.944999992847 60505.243153231 2024-07-14T05:50:08.439168+00:00 19994330.275000099093 29000292.983999971300 27870463.012000080198 3960884.923999965191 60505.243164707 2024-07-14T05:50:09.430671+00:00 19994330.274999979883 29000293.052999969572 27870463.070999979973 3956560.117000042927 60505.243176361 2024-07-14T05:50:10.437550+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3962465.996999979019 60505.243188014 2024-07-14T05:50:11.444429+00:00 19994330.274000048637 29000292.988000039011 27870463.016000028700 3966299.935999989975 60505.243199490 2024-07-14T05:50:12.435933+00:00 19994330.279999971390 29000293.008000019938 27870462.966999888420 3960863.039000033867 60505.243211149 2024-07-14T05:50:13.443307+00:00 19994330.273999929428 29000293.016999959946 27870463.032000061125 3959898.028999983799 60505.243222619 2024-07-14T05:50:14.434315+00:00 19994330.275000099093 29000292.960999999195 27870462.975999951363 3963055.089999973774 60505.243234279 2024-07-14T05:50:15.441691+00:00 19994330.273999929428 29000292.975999999791 27870462.973000049591 3959025.953000009060 60505.243245749 2024-07-14T05:50:16.432697+00:00 19994330.274999979883 29000293.008000001311 27870462.970999959856 3960143.984000027180 60505.243257408 2024-07-14T05:50:17.440072+00:00 19994330.278000120074 29000292.997999999672 27870463.047000050545 3962781.903999983799 60505.243268878 2024-07-14T05:50:18.431080+00:00 19994330.273999929428 29000293.037000000477 27870463.049000021070 3963728.091000020970 60505.243280537 2024-07-14T05:50:19.438455+00:00 19994330.276000019163 29000292.986000001431 27870462.926999930292 3960792.050999999046 60505.243292013 2024-07-14T05:50:20.429958+00:00 19994330.272999998182 29000292.999000009149 27870463.047000050545 3958940.001999973785 60505.243303667 2024-07-14T05:50:21.436837+00:00 19994330.274999979883 29000293.015999969095 27870463.023999929428 3959648.985000013839 60505.243315327 2024-07-14T05:50:22.444213+00:00 19994330.276000019163 29000293.012000020593 27870462.975000020117 3963144.943000019062 60505.243326802 2024-07-14T05:50:23.435716+00:00 19994330.278000000864 29000292.982999980450 27870462.971000079066 3961202.178999959957 60505.243338456 2024-07-14T05:50:24.442595+00:00 19994330.274999979883 29000292.995000001043 27870463.009999990463 3961957.861000000965 60505.243349932 2024-07-14T05:50:25.434098+00:00 19994330.274000048637 29000292.962999999523 27870462.968999978155 3959307.072000027169 60505.243361585 2024-07-14T05:50:26.440977+00:00 19994330.273999929428 29000293.059999998659 27870463.059999939054 3957981.881999969017 60505.243373061 2024-07-14T05:50:27.432480+00:00 19994330.275000099093 29000292.990000009537 27870462.980000000447 3966074.023000001907 60505.243384715 2024-07-14T05:50:28.439360+00:00 19994330.275999899954 29000292.995999988168 27870463.004999998957 3963209.120999991894 60505.243396190 2024-07-14T05:50:29.430863+00:00 19994330.272000070661 29000292.966000020504 27870462.959000010043 3960800.799000024796 60505.243407844 2024-07-14T05:50:30.437742+00:00 19994330.278999920934 29000293.011999960989 27870463.037000000477 3960258.163999975193 60505.243419504 2024-07-14T05:50:31.445117+00:00 19994330.272999998182 29000292.974000040442 27870462.939000010490 3959504.990999997128 60505.243430980 2024-07-14T05:50:32.436621+00:00 19994330.274999998510 29000293.052999969572 27870463.057999998331 3958477.856000006199 60505.243442633 2024-07-14T05:50:33.443500+00:00 19994330.274999998510 29000292.973000049591 27870462.973999980837 3960994.978000044823 60505.243454103 2024-07-14T05:50:34.434507+00:00 19994330.280000008643 29000293.014999989420 27870463.048000011593 3956745.111000000965 60505.243465763 2024-07-14T05:50:35.441884+00:00 19994330.275999989361 29000292.958999991417 27870462.950000021607 3958573.069000006188 60505.243477233 2024-07-14T05:50:36.432889+00:00 19994330.272999998182 29000293.062000039965 27870463.046000000089 3961741.903999983799 60505.243488892 2024-07-14T05:50:37.440264+00:00 19994330.273999989033 29000292.970999959856 27870462.925000008196 3959464.926999986172 60505.243500362 2024-07-14T05:50:38.431271+00:00 19994330.275000009686 29000293.046999931335 27870463.049999948591 3961395.148999989033 60505.243512021 2024-07-14T05:50:39.438647+00:00 19994330.275000009686 29000292.953999999911 27870463.003000020981 3954300.929000020027 60505.243523492 2024-07-14T05:50:40.429654+00:00 19994330.275000009686 29000293.014000058174 27870462.996999979019 3960310.044000030030 60505.243535151 2024-07-14T05:50:41.437029+00:00 19994330.276999980211 29000293.014999989420 27870463.032000008970 3959520.972999929916 60505.243546804 2024-07-14T05:50:42.443909+00:00 19994330.275000009686 29000292.998000029474 27870462.949000000954 3958322.001000047196 60505.243558280 2024-07-14T05:50:43.435412+00:00 19994330.274000018835 29000292.950999978930 27870462.995000001043 3960795.976999998093 60505.243569934 2024-07-14T05:50:44.442291+00:00 19994330.275999989361 29000293.060999989510 27870463.041999999434 3955125.958999990951 60505.243581410 2024-07-14T05:50:45.433794+00:00 19994330.273999989033 29000292.948000069708 27870463.007000029087 3954854.039999961853 60505.243593069 2024-07-14T05:50:46.441169+00:00 19994330.278000000864 29000293.025999899954 27870462.963999990374 3957711.009000062943 60505.243604539 2024-07-14T05:50:47.432176+00:00 19994330.273999989033 29000292.995000001043 27870463.011999960989 3960632.985000013839 60505.243616199 2024-07-14T05:50:48.439551+00:00 19994330.275000039488 29000292.997000098228 27870463.014000058174 3960143.998999952804 60505.243627668 2024-07-14T05:50:49.430559+00:00 19994330.272999998182 29000292.980999950320 27870462.995000001043 3961722.036000012886 60505.243639328 2024-07-14T05:50:50.437934+00:00 19994330.275999959558 29000293.018000010401 27870463.003000020981 3962049.945999979973 60505.243650804 2024-07-14T05:50:51.429437+00:00 19994330.275000039488 29000292.993000000715 27870463.006999969482 3961665.069000006188 60505.243662457 2024-07-14T05:50:52.436315+00:00 19994330.279999971390 29000293.046000000089 27870462.978999968618 3961411.976999998093 60505.243674117 2024-07-14T05:50:53.443693+00:00 19994330.272999998182 29000292.949999999255 27870462.983000040054 3955441.032000064850 60505.243685592 2024-07-14T05:50:54.435195+00:00 19994330.277000010014 29000292.995999988168 27870463.011999960989 3954343.982999920845 60505.243697246 2024-07-14T05:50:55.442074+00:00 19994330.272999998182 29000293.017000019550 27870463.004999998957 3955756.037999988068 60505.243708722 2024-07-14T05:50:56.433577+00:00 19994330.277000010014 29000292.979999989271 27870462.968000050634 3960295.876999973785 60505.243720376 2024-07-14T05:50:57.440456+00:00 19994330.275000039488 29000293.023999989033 27870463.020999908447 3958928.007000089157 60505.243731851 2024-07-14T05:50:58.431960+00:00 19994330.272999998182 29000293.013999998569 27870463.008000019938 3960260.972999929916 60505.243743511 2024-07-14T05:50:59.439335+00:00 19994330.278999920934 29000292.981000009924 27870463.029000040144 3962346.021000028122 60505.243754981 2024-07-14T05:51:00.430342+00:00 19994330.274999979883 29000293.044000029564 27870463.014999989420 3961149.062000035774 60505.243766640 2024-07-14T05:51:01.437717+00:00 19994330.272000070661 29000292.983999971300 27870462.980999950320 3960392.021999955177 60505.243778294 2024-07-14T05:51:02.444596+00:00 19994330.274999979883 29000292.979000028223 27870462.965000029653 3960680.009000062943 60505.243789770 2024-07-14T05:51:03.436099+00:00 19994330.276999950409 29000292.943999949843 27870462.983999971300 3960638.870000004768 60505.243801423 2024-07-14T05:51:04.442979+00:00 19994330.278000000864 29000293.067000031471 27870463.013000011444 3962082.064000010025 60505.243812899 2024-07-14T05:51:05.434482+00:00 19994330.275000099093 29000292.980000019073 27870463.000000000000 3964873.951999903191 60505.243824553 2024-07-14T05:51:06.441361+00:00 19994330.271999958903 29000292.974999960512 27870462.986999999732 3957440.003000020981 60505.243836029 2024-07-14T05:51:07.432865+00:00 19994330.272999998182 29000293.022999998182 27870463.004000000656 3967518.078999996185 60505.243847688 2024-07-14T05:51:08.440239+00:00 19994330.279000040144 29000292.995999988168 27870463.057999998331 3962295.902999997139 60505.243859158 2024-07-14T05:51:09.431247+00:00 19994330.273999929428 29000293.005000051111 27870462.993999999017 3954869.952000021935 60505.243870817 2024-07-14T05:51:10.438622+00:00 19994330.276000019163 29000293.019999980927 27870462.981999989599 3960142.116000055801 60505.243882293 2024-07-14T05:51:11.430125+00:00 19994330.274999979883 29000292.977999929339 27870462.977000001818 3960908.012999891769 60505.243893947 2024-07-14T05:51:12.437004+00:00 19994330.274999979883 29000292.962000008672 27870462.969000011683 3957832.064000010025 60505.243905606 2024-07-14T05:51:13.444379+00:00 19994330.275000099093 29000293.032000061125 27870463.055000010878 3954972.891000031959 60505.243917076 2024-07-14T05:51:14.435387+00:00 19994330.275999899954 29000292.985999941826 27870462.969000011683 3953410.014000058174 60505.243928736 2024-07-14T05:51:15.442762+00:00 19994330.279000040144 29000292.975000020117 27870462.969999969006 3950932.972999929916 60505.243940206 2024-07-14T05:51:16.433769+00:00 19994330.271999958903 29000293.070000048727 27870463.054000020027 3955946.180999993812 60505.243951865 2024-07-14T05:51:17.441144+00:00 19994330.275000099093 29000292.980000019073 27870462.979999959469 3959279.851000071038 60505.243963341 2024-07-14T05:51:18.432648+00:00 19994330.274999979883 29000293.009999990463 27870462.993000030518 3959297.075999975204 60505.243974994 2024-07-14T05:51:19.439526+00:00 19994330.273999929428 29000292.980999950320 27870462.985000010580 3959639.898000001907 60505.243986470 2024-07-14T05:51:20.431030+00:00 19994330.274000048637 29000292.991999980062 27870463.035999950022 3957180.064000010025 60505.243998124 2024-07-14T05:51:21.437909+00:00 19994330.281000021845 29000293.018000010401 27870463.022999998182 3966550.937999964226 60505.244009600 2024-07-14T05:51:22.429412+00:00 19994330.272999998182 29000292.988000039011 27870462.998000029474 3959594.113999962807 60505.244021259 2024-07-14T05:51:23.436789+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3961667.877000092994 60505.244032913 2024-07-14T05:51:24.443667+00:00 19994330.278000000864 29000293.033999919891 27870463.044000029564 3958866.060999989975 60505.244044389 2024-07-14T05:51:25.435170+00:00 19994330.274000000209 29000292.989000078291 27870463.001999970526 3964444.976999998093 60505.244056042 2024-07-14T05:51:26.442049+00:00 19994330.276999998838 29000292.991999980062 27870463.016000028700 3957077.957999945153 60505.244067518 2024-07-14T05:51:27.433552+00:00 19994330.274999998510 29000293.016000028700 27870462.949999928474 3960064.050999999046 60505.244079177 2024-07-14T05:51:28.440927+00:00 19994330.274000000209 29000292.986000001431 27870463.060000058264 3955616.998000026215 60505.244090647 2024-07-14T05:51:29.431934+00:00 19994330.271999999881 29000293.010999999940 27870463.014999989420 3955858.019999980927 60505.244102307 2024-07-14T05:51:30.439310+00:00 19994330.277000010014 29000292.975000001490 27870462.897999998182 3962552.023000001907 60505.244113777 2024-07-14T05:51:31.430317+00:00 19994330.275000009686 29000293.026999998838 27870463.060999989510 3964235.953000069130 60505.244125436 2024-07-14T05:51:32.437692+00:00 19994330.278000000864 29000292.983000010252 27870462.995000001043 3958806.056999921799 60505.244136912 2024-07-14T05:51:33.429195+00:00 19994330.273999989033 29000293.037000000477 27870463.059000018984 3956782.909000039101 60505.244148565 2024-07-14T05:51:34.436075+00:00 19994330.275000009686 29000292.973999980837 27870462.911000009626 3956383.027999997139 60505.244160225 2024-07-14T05:51:35.443450+00:00 19994330.275000009686 29000293.031000021845 27870463.057000041008 3958678.000000000000 60505.244171701 2024-07-14T05:51:36.434953+00:00 19994330.271999981254 29000293.008999999613 27870463.030999898911 3961548.957000017166 60505.244183355 2024-07-14T05:51:37.441832+00:00 19994330.278000000864 29000292.970999989659 27870462.944000009447 3962770.098999977112 60505.244194830 2024-07-14T05:51:38.433335+00:00 19994330.276000019163 29000293.022999998182 27870463.039000030607 3959736.054999948014 60505.244206484 2024-07-14T05:51:39.440215+00:00 19994330.275999959558 29000292.957000020891 27870462.980999950320 3958765.949000000954 60505.244217960 2024-07-14T05:51:40.431718+00:00 19994330.275000039488 29000293.000000000000 27870462.954000119120 3960401.929000020027 60505.244229619 2024-07-14T05:51:41.439093+00:00 19994330.274999979883 29000293.015999969095 27870463.000000000000 3960204.994000076782 60505.244241089 2024-07-14T05:51:42.430100+00:00 19994330.273999989033 29000292.961000028998 27870463.013999938965 3961685.111999989022 60505.244252749 2024-07-14T05:51:43.437475+00:00 19994330.279000040144 29000293.048999968916 27870463.016000028700 3958303.851999998093 60505.244264218 2024-07-14T05:51:44.428482+00:00 19994330.274999979883 29000293.018999990076 27870463.035000000149 3961077.026999949943 60505.244275878 2024-07-14T05:51:45.435858+00:00 19994330.273999989033 29000292.975000020117 27870462.986000001431 3956198.980000019073 60505.244287532 2024-07-14T05:51:46.442737+00:00 19994330.275000039488 29000293.003999948502 27870463.035999998450 3962176.006999969017 60505.244299008 2024-07-14T05:51:47.434240+00:00 19994330.270999971777 29000292.966000080109 27870462.967000011355 3956247.067999958992 60505.244310667 2024-07-14T05:51:48.441615+00:00 19994330.278000000864 29000292.993999961764 27870462.929000008851 3957034.969000101089 60505.244322137 2024-07-14T05:51:49.432623+00:00 19994330.273999989033 29000293.052999969572 27870463.061999980360 3957896.044999957085 60505.244333796 2024-07-14T05:51:50.439998+00:00 19994330.278000000864 29000292.963999990374 27870462.923000011593 3960747.024999976158 60505.244345266 2024-07-14T05:51:51.431006+00:00 19994330.277000010014 29000292.991000059992 27870463.046000000089 3963594.932999968994 60505.244356926 2024-07-14T05:51:52.438380+00:00 19994330.274000048637 29000292.991000059992 27870462.993000030518 3959335.098000050057 60505.244368401 2024-07-14T05:51:53.429883+00:00 19994330.273999929428 29000293.004999998957 27870463.033999979496 3959688.863999962807 60505.244380055 2024-07-14T05:51:54.436762+00:00 19994330.278000000864 29000293.030999898911 27870462.995999988168 3959642.039000033867 60505.244391531 2024-07-14T05:51:55.428266+00:00 19994330.275000099093 29000292.968000050634 27870462.992999970913 3954867.041000009049 60505.244403190 2024-07-14T05:51:56.435641+00:00 19994330.273999929428 29000293.016999959946 27870462.992000039667 3962033.988999962807 60505.244414844 2024-07-14T05:51:57.442520+00:00 19994330.277000069618 29000292.976000070572 27870462.953999999911 3960089.014999986161 60505.244426320 2024-07-14T05:51:58.434023+00:00 19994330.271999958903 29000293.005999919027 27870463.042999979109 3954233.989000082016 60505.244437973 2024-07-14T05:51:59.440903+00:00 19994330.274999979883 29000293.001000050455 27870462.949000000954 3955568.959999918938 60505.244449449 2024-07-14T05:52:00.432406+00:00 19994330.272999998182 29000292.996000051498 27870463.050999999046 3965686.113000034820 60505.244461103 2024-07-14T05:52:01.439285+00:00 19994330.279000040144 29000293.025999899954 27870463.056999981403 3959432.871999979019 60505.244472579 2024-07-14T05:52:02.430788+00:00 19994330.276999950409 29000293.018000010401 27870462.964000049978 3958639.055999993812 60505.244484238 2024-07-14T05:52:03.438163+00:00 19994330.271000031382 29000292.917000059038 27870462.947000030428 3959678.995000004768 60505.244495708 2024-07-14T05:52:04.429170+00:00 19994330.278000000864 29000293.054000020027 27870463.032999988645 3960402.009000062943 60505.244507367 2024-07-14T05:52:05.436546+00:00 19994330.276000019163 29000292.989000000060 27870463.022999998182 3958133.919000030030 60505.244519021 2024-07-14T05:52:06.443425+00:00 19994330.276999950409 29000293.028000000864 27870462.986999988556 3959830.111999989022 60505.244530497 2024-07-14T05:52:07.434928+00:00 19994330.272999998182 29000292.978000000119 27870462.921999931335 3959496.925999999046 60505.244542151 2024-07-14T05:52:08.441807+00:00 19994330.274000048637 29000293.003000009805 27870463.031000021845 3962286.997999907006 60505.244553627 2024-07-14T05:52:09.433311+00:00 19994330.274999979883 29000293.056999981403 27870463.090000029653 3963011.978000044823 60505.244565286 2024-07-14T05:52:10.440686+00:00 19994330.274999979883 29000292.999000009149 27870462.988000039011 3965987.093999981880 60505.244576756 2024-07-14T05:52:11.431693+00:00 19994330.276000019163 29000292.993000000715 27870462.942999958992 3957937.962000011932 60505.244588415 2024-07-14T05:52:12.439068+00:00 19994330.278000000864 29000292.951999988407 27870463.001999970526 3957863.037000060081 60505.244599885 2024-07-14T05:52:13.430075+00:00 19994330.274000048637 29000293.011999990791 27870462.975000020117 3963915.968999981880 60505.244611545 2024-07-14T05:52:14.437451+00:00 19994330.275999899954 29000292.993000000715 27870463.064999941736 3963108.049999951851 60505.244623020 2024-07-14T05:52:15.428956+00:00 19994330.274000048637 29000293.014999989420 27870462.960000038147 3963376.983000040054 60505.244634680 2024-07-14T05:52:16.436329+00:00 19994330.274000048637 29000292.981000009924 27870462.968000050634 3958667.024999976158 60505.244646333 2024-07-14T05:52:17.443208+00:00 19994330.274999979883 29000293.017000019550 27870463.077999949455 3957927.899999976158 60505.244657803 2024-07-14T05:52:18.434215+00:00 19994330.276999950409 29000292.968999978155 27870462.944000009447 3959343.103999971878 60505.244669463 2024-07-14T05:52:19.441590+00:00 19994330.278000000864 29000293.001000050455 27870462.975000020117 3959649.964000105858 60505.244680938 2024-07-14T05:52:20.433094+00:00 19994330.271999999881 29000293.013999998569 27870463.022999998182 3958701.922999978065 60505.244692592 2024-07-14T05:52:21.439973+00:00 19994330.272999990731 29000292.989999949932 27870463.028000000864 3959847.077000021935 60505.244704068 2024-07-14T05:52:22.431476+00:00 19994330.278999999166 29000293.007000029087 27870463.015000000596 3960082.995000004768 60505.244715722 2024-07-14T05:52:23.438355+00:00 19994330.275000009686 29000293.002000030130 27870462.962999999523 3957385.947999954224 60505.244727198 2024-07-14T05:52:24.429858+00:00 19994330.275999989361 29000293.010999921709 27870463.033999990672 3960764.995000004768 60505.244738851 2024-07-14T05:52:25.436737+00:00 19994330.275000020862 29000292.985000010580 27870463.000000000000 3957962.027999997139 60505.244750327 2024-07-14T05:52:26.428241+00:00 19994330.273999989033 29000292.999000068754 27870462.989000011235 3959700.004999995232 60505.244761986 2024-07-14T05:52:27.435616+00:00 19994330.275000009686 29000293.010999921709 27870462.978999998420 3961284.001999973785 60505.244773640 2024-07-14T05:52:28.442495+00:00 19994330.275000009686 29000293.032999988645 27870463.048000011593 3962942.927000045776 60505.244785116 2024-07-14T05:52:29.434000+00:00 19994330.275999989361 29000292.958999991417 27870463.017999980599 3956424.056999921799 60505.244796770 2024-07-14T05:52:30.440878+00:00 19994330.275999989361 29000293.016000028700 27870462.969000011683 3960721.052000045776 60505.244808245 2024-07-14T05:52:31.432382+00:00 19994330.273999989033 29000293.001000050455 27870462.987999979407 3960803.924999951851 60505.244819905 2024-07-14T05:52:32.439756+00:00 19994330.275000039488 29000292.995000001043 27870463.010000050068 3960608.014000058174 60505.244831375 2024-07-14T05:52:33.430763+00:00 19994330.275999959558 29000292.980000019073 27870462.995999988168 3962350.044999957085 60505.244843034 2024-07-14T05:52:34.438138+00:00 19994330.275000039488 29000293.018000010401 27870462.987999979407 3962841.935999989975 60505.244854504 2024-07-14T05:52:35.429145+00:00 19994330.274999979883 29000292.961999889463 27870462.971999999136 3956934.035000085831 60505.244866163 2024-07-14T05:52:36.436521+00:00 19994330.276000019163 29000293.017000079155 27870463.018999990076 3962940.010999917984 60505.244877634 2024-07-14T05:52:37.427528+00:00 19994330.276999950409 29000293.026000019163 27870463.013999998569 3962639.062000035774 60505.244889293 2024-07-14T05:52:38.434903+00:00 19994330.271000031382 29000292.962999939919 27870462.949000000954 3965765.968999981880 60505.244900947 2024-07-14T05:52:39.441782+00:00 19994330.278000000864 29000293.014000058174 27870463.035000029951 3964412.935999989975 60505.244912422 2024-07-14T05:52:40.433286+00:00 19994330.272999998182 29000293.033999919891 27870463.071999970824 3960375.044000030030 60505.244924076 2024-07-14T05:52:41.440165+00:00 19994330.279999971390 29000292.996999979019 27870462.977000001818 3960681.001999973785 60505.244935552 2024-07-14T05:52:42.431668+00:00 19994330.274000048637 29000292.969000101089 27870462.947000030428 3963126.978000044823 60505.244947211 2024-07-14T05:52:43.439043+00:00 19994330.273999989033 29000293.006000000983 27870462.973999980837 3956696.072000027169 60505.244958681 2024-07-14T05:52:44.430050+00:00 19994330.273999989033 29000292.960999999195 27870462.996999979019 3957503.009999989998 60505.244970340 2024-07-14T05:52:45.437425+00:00 19994330.274000048637 29000293.030999999493 27870463.055000070482 3954606.913999915123 60505.244981810 2024-07-14T05:52:46.428433+00:00 19994330.278999920934 29000293.033999990672 27870463.016999959946 3959774.962000011932 60505.244993470 2024-07-14T05:52:47.435808+00:00 19994330.274000048637 29000293.013999998569 27870463.014999989420 3963211.029000043869 60505.245005124 2024-07-14T05:52:48.442687+00:00 19994330.274999979883 29000292.936000019312 27870462.927999969572 3960792.055999993812 60505.245016600 2024-07-14T05:52:49.434190+00:00 19994330.274999979883 29000293.028999980539 27870463.041000008583 3963815.840999960899 60505.245028259 2024-07-14T05:52:50.441565+00:00 19994330.272999998182 29000293.027000010014 27870463.013000011444 3962939.058000088204 60505.245039729 2024-07-14T05:52:51.432572+00:00 19994330.279000040144 29000292.987000018358 27870463.000000000000 3959786.066999911796 60505.245051388 2024-07-14T05:52:52.439947+00:00 19994330.276999950409 29000293.007999960333 27870463.003000020981 3961014.009999989998 60505.245062864 2024-07-14T05:52:53.431451+00:00 19994330.272999998182 29000292.943000018597 27870462.947999950498 3960549.031000018120 60505.245074518 2024-07-14T05:52:54.438330+00:00 19994330.274999979883 29000293.026000019163 27870462.943000078201 3959090.942000031006 60505.245085993 2024-07-14T05:52:55.429834+00:00 19994330.275000099093 29000293.016999959946 27870463.021999958903 3959458.032999991905 60505.245097647 2024-07-14T05:52:56.436713+00:00 19994330.273999929428 29000292.965000029653 27870463.047999981791 3962250.955000000075 60505.245109123 2024-07-14T05:52:57.428215+00:00 19994330.276000019163 29000293.028999980539 27870463.022999998182 3964258.944999998901 60505.245120782 2024-07-14T05:52:58.435591+00:00 19994330.276000019163 29000293.008000019938 27870463.024000048637 3961094.107000000775 60505.245132436 2024-07-14T05:52:59.442470+00:00 19994330.276000019163 29000292.969999969006 27870462.937000039965 3960235.004000001121 60505.245143912 2024-07-14T05:53:00.433974+00:00 19994330.274999979883 29000293.055000070482 27870463.041999939829 3959724.875999997836 60505.245155565 2024-07-14T05:53:01.440853+00:00 19994330.274999979883 29000292.980999950320 27870462.982999999076 3958966.052999998908 60505.245167041 2024-07-14T05:53:02.432356+00:00 19994330.274000048637 29000292.952000018209 27870463.000000011176 3963581.137999999803 60505.245178700 2024-07-14T05:53:03.439731+00:00 19994330.275999899954 29000293.057999968529 27870463.028999999166 3960567.867000001948 60505.245190171 2024-07-14T05:53:04.430738+00:00 19994330.278000000864 29000292.967000011355 27870462.962999999523 3963615.973000001162 60505.245201830 2024-07-14T05:53:05.438113+00:00 19994330.272999998182 29000293.024999979883 27870463.060999989510 3960531.939999998081 60505.245213300 2024-07-14T05:53:06.429120+00:00 19994330.276000019163 29000292.993000030518 27870462.946000009775 3959838.151000001002 60505.245224959 2024-07-14T05:53:07.436496+00:00 19994330.274000048637 29000292.988999959081 27870463.006000008434 3962532.902000003029 60505.245236435 2024-07-14T05:53:08.427999+00:00 19994330.276999950409 29000293.068000078201 27870463.054999981076 3960297.980999999214 60505.245248089 2024-07-14T05:53:09.434878+00:00 19994330.272999998182 29000292.932999968529 27870462.922000020742 3962891.064999998081 60505.245259748 2024-07-14T05:53:10.442253+00:00 19994330.277000069618 29000293.013000011444 27870463.065000001341 3964607.017999999225 60505.245271224 2024-07-14T05:53:11.433756+00:00 19994330.275999899954 29000292.959999918938 27870462.949999991804 3964124.995999998879 60505.245282878 2024-07-14T05:53:12.440636+00:00 19994330.275000099093 29000293.034000039101 27870463.013000011444 3959974.093000002205 60505.245294353 2024-07-14T05:53:13.432139+00:00 19994330.274000000209 29000293.026000019163 27870463.027000010014 3963784.873999997973 60505.245306007 2024-07-14T05:53:14.439018+00:00 19994330.274000000209 29000292.962000008672 27870462.954999979585 3963872.041000009049 60505.245317483 2024-07-14T05:53:15.430521+00:00 19994330.280999999493 29000292.998000029474 27870462.991000000387 3963938.020999997854 60505.245329143 2024-07-14T05:53:16.437897+00:00 19994330.271999999881 29000293.020999908447 27870463.070999979973 3961596.968999996781 60505.245340612 2024-07-14T05:53:17.428904+00:00 19994330.274999991059 29000292.979000091553 27870462.956000030041 3962124.126000002027 60505.245352272 2024-07-14T05:53:18.436278+00:00 19994330.274000018835 29000292.990999940783 27870462.965999960899 3955906.913999990094 60505.245363742 2024-07-14T05:53:19.427286+00:00 19994330.275999989361 29000293.009999990463 27870463.029999971390 3963867.016000003088 60505.245375401 2024-07-14T05:53:20.434661+00:00 19994330.275000009686 29000293.015999998897 27870462.991000059992 3959902.916000009049 60505.245387055 2024-07-14T05:53:21.441541+00:00 19994330.278000000864 29000292.982999999076 27870462.995000001043 3959960.066000000108 60505.245398531 2024-07-14T05:53:22.433044+00:00 19994330.275999989361 29000293.062000010163 27870463.034999970347 3962528.038000002969 60505.245410184 2024-07-14T05:53:23.439923+00:00 19994330.272999998182 29000292.939999978989 27870462.994000080973 3957490.959999992978 60505.245421660 2024-07-14T05:53:24.431426+00:00 19994330.273999989033 29000293.041000008583 27870462.996999979019 3962784.058999999892 60505.245433319 2024-07-14T05:53:25.438801+00:00 19994330.273000031710 29000293.013000011444 27870463.049999948591 3954464.908999993932 60505.245444790 2024-07-14T05:53:26.429809+00:00 19994330.276999950409 29000292.942000001669 27870462.971000079066 3956283.020000011194 60505.245456449 2024-07-14T05:53:27.437183+00:00 19994330.276000019163 29000292.986999988556 27870462.937999960035 3962843.046999990940 60505.245467919 2024-07-14T05:53:28.428191+00:00 19994330.278999980539 29000292.990000009537 27870463.021999958903 3957805.960000007879 60505.245479578 2024-07-14T05:53:29.435566+00:00 19994330.272000011057 29000293.037999991328 27870463.072000030428 3952225.013999984134 60505.245491232 2024-07-14T05:53:30.442445+00:00 19994330.273999989033 29000293.050000008196 27870463.016999959946 3957728.993000001181 60505.245502708 2024-07-14T05:53:31.433949+00:00 19994330.277000010014 29000292.906000021845 27870462.892000079155 3955802.013999999035 60505.245514361 2024-07-14T05:53:32.440828+00:00 19994330.274999979883 29000293.029999971390 27870462.988999959081 3962925.874000012875 60505.245525837 2024-07-14T05:53:33.432330+00:00 19994330.277000010014 29000293.032999988645 27870463.065999981016 3964559.157000004780 60505.245537491 2024-07-14T05:53:34.439210+00:00 19994330.273999989033 29000292.953999999911 27870462.917999979109 3968017.909999995958 60505.245548966 2024-07-14T05:53:35.430713+00:00 19994330.275000039488 29000292.995999988168 27870463.004999998957 3964993.993000001181 60505.245560626 2024-07-14T05:53:36.438089+00:00 19994330.272999998182 29000293.024000048637 27870463.052000049502 3961378.972999989986 60505.245572096 2024-07-14T05:53:37.429096+00:00 19994330.275999959558 29000292.992999970913 27870462.985999941826 3960688.027999997139 60505.245583755 2024-07-14T05:53:38.436471+00:00 19994330.277000010014 29000292.988999959081 27870462.971000079066 3963672.062000005972 60505.245595226 2024-07-14T05:53:39.427478+00:00 19994330.276000019163 29000293.057000041008 27870463.037000000477 3958135.969000012148 60505.245606885 2024-07-14T05:53:40.434853+00:00 19994330.274000048637 29000293.000000000000 27870463.057999998331 3962716.958000003826 60505.245618545 2024-07-14T05:53:41.442228+00:00 19994330.274999979883 29000292.985999941826 27870462.984999988228 3956796.002999991179 60505.245630020 2024-07-14T05:53:42.433731+00:00 19994330.272999998182 29000292.931000109762 27870462.930000010878 3959254.000999987125 60505.245641674 2024-07-14T05:53:43.440611+00:00 19994330.276999950409 29000293.043999910355 27870463.015000000596 3958518.962000011932 60505.245653144 2024-07-14T05:53:44.431618+00:00 19994330.278000000864 29000292.994000080973 27870463.039000000805 3960656.141000003088 60505.245664803 2024-07-14T05:53:45.438993+00:00 19994330.274999979883 29000293.026999950409 27870462.998999979347 3959539.849999994040 60505.245676279 2024-07-14T05:53:46.430497+00:00 19994330.272999998182 29000292.968999978155 27870462.953000009060 3957942.034999995958 60505.245687933 2024-07-14T05:53:47.437376+00:00 19994330.275000099093 29000293.046000000089 27870463.078999999911 3962652.053999990225 60505.245699408 2024-07-14T05:53:48.428879+00:00 19994330.274999979883 29000292.967000011355 27870462.952000018209 3961706.959000021219 60505.245711068 2024-07-14T05:53:49.436254+00:00 19994330.274999979883 29000293.004000071436 27870462.960999969393 3961645.060999989975 60505.245722538 2024-07-14T05:53:50.427261+00:00 19994330.276999950409 29000292.983999971300 27870463.053000029176 3956265.038000016939 60505.245734197 2024-07-14T05:53:51.434636+00:00 19994330.277000069618 29000293.001999970526 27870463.000000000000 3962406.925999999046 60505.245745851 2024-07-14T05:53:52.441516+00:00 19994330.273999929428 29000293.029000040144 27870463.047999981791 3960335.982999979984 60505.245757326 2024-07-14T05:53:53.433019+00:00 19994330.272999998182 29000292.939999941736 27870462.933000031859 3965463.906000018120 60505.245768986 2024-07-14T05:53:54.440394+00:00 19994330.277000069618 29000293.069000009447 27870463.012999951839 3964026.104000002146 60505.245780456 2024-07-14T05:53:55.431401+00:00 19994330.273999929428 29000292.935000058264 27870462.928000029176 3958993.939999998081 60505.245792116 2024-07-14T05:53:56.438777+00:00 19994330.278000000864 29000293.025999899954 27870463.027000010014 3958127.935999989975 60505.245803585 2024-07-14T05:53:57.429783+00:00 19994330.278000000864 29000293.010000001639 27870462.978999968618 3961754.101999998093 60505.245815245 2024-07-14T05:53:58.437159+00:00 19994330.270000100136 29000293.010999988765 27870463.039999961853 3964283.972999989986 60505.245826715 2024-07-14T05:53:59.428166+00:00 19994330.274999979883 29000293.029000010341 27870463.086000081152 3962263.063000022899 60505.245838374 2024-07-14T05:54:00.435541+00:00 19994330.273999929428 29000292.984999999404 27870462.932999968529 3960175.921999990940 60505.245849850 2024-07-14T05:54:01.427045+00:00 19994330.280000090599 29000292.965999990702 27870462.973999980837 3964603.069999992847 60505.245861504 2024-07-14T05:54:02.433924+00:00 19994330.273999929428 29000293.009999990463 27870462.991000059992 3960697.893000007141 60505.245873163 2024-07-14T05:54:03.441299+00:00 19994330.277000069618 29000293.022000011057 27870463.042999979109 3962369.105999975931 60505.245884633 2024-07-14T05:54:04.432306+00:00 19994330.274999979883 29000292.995000001043 27870463.032999988645 3964936.018000007141 60505.245896293 2024-07-14T05:54:05.439681+00:00 19994330.271999958903 29000292.989000018686 27870462.929000020027 3961050.915000020992 60505.245907769 2024-07-14T05:54:06.431184+00:00 19994330.276000000536 29000293.004999998957 27870463.019999980927 3960916.025999962818 60505.245919422 2024-07-14T05:54:07.438064+00:00 19994330.274999998510 29000292.952999949455 27870462.988000039011 3960799.983000040054 60505.245930898 2024-07-14T05:54:08.429567+00:00 19994330.276000000536 29000293.044000029564 27870463.009999990463 3960043.020999968052 60505.245942552 2024-07-14T05:54:09.436446+00:00 19994330.274000000209 29000292.981999989599 27870462.978999968618 3959957.016000031959 60505.245954027 2024-07-14T05:54:10.427949+00:00 19994330.276999998838 29000293.013999998569 27870463.057999968529 3964775.038999975193 60505.245965681 2024-07-14T05:54:11.434828+00:00 19994330.271999999881 29000293.037999991328 27870463.018000010401 3961641.920000017155 60505.245977157 2024-07-14T05:54:12.426331+00:00 19994330.278999999166 29000292.992000039667 27870462.983000040054 3963389.989000021946 60505.245988810 2024-07-14T05:54:13.433211+00:00 19994330.275999989361 29000293.004999998957 27870463.004999998957 3964757.183999956120 60505.246000470 2024-07-14T05:54:14.440586+00:00 19994330.274000018835 29000292.921999931335 27870462.962000008672 3964511.008000016212 60505.246011940 2024-07-14T05:54:15.431593+00:00 19994330.278000000864 29000293.075000051409 27870463.022999998182 3957484.878000020981 60505.246023599 2024-07-14T05:54:16.438968+00:00 19994330.269999980927 29000292.955999970436 27870462.921999931335 3956221.991999983788 60505.246035069 2024-07-14T05:54:17.429975+00:00 19994330.279000010341 29000292.993000030518 27870463.055000070482 3959010.930999993812 60505.246046728 2024-07-14T05:54:18.437351+00:00 19994330.273999989033 29000293.042999979109 27870463.028000000864 3959782.157999991905 60505.246058204 2024-07-14T05:54:19.428854+00:00 19994330.278000030667 29000292.978000041097 27870462.986000001431 3961164.905000030994 60505.246069858 2024-07-14T05:54:20.435733+00:00 19994330.273999989033 29000292.995000001043 27870462.974999990314 3954244.058999956120 60505.246081334 2024-07-14T05:54:21.427236+00:00 19994330.276000019163 29000293.039999961853 27870463.056000009179 3963595.990000010002 60505.246092987 2024-07-14T05:54:22.434116+00:00 19994330.269999980927 29000292.942999958992 27870462.905999999493 3961854.883000016212 60505.246104647 2024-07-14T05:54:23.441491+00:00 19994330.278999980539 29000293.021000031382 27870463.081000000238 3959739.097000002861 60505.246116123 2024-07-14T05:54:24.432993+00:00 19994330.274999979883 29000292.995000001043 27870462.933999989182 3958244.939000010025 60505.246127776 2024-07-14T05:54:25.439873+00:00 19994330.275000039488 29000292.993000030518 27870463.021000001580 3957365.078999996185 60505.246139252 2024-07-14T05:54:26.431376+00:00 19994330.274999979883 29000292.988999959081 27870462.994000021368 3960642.965999960899 60505.246150906 2024-07-14T05:54:27.438255+00:00 19994330.275000039488 29000293.021000031382 27870463.044999990612 3959799.040000020992 60505.246162381 2024-07-14T05:54:28.429758+00:00 19994330.273999989033 29000293.032999988645 27870462.971999999136 3961283.010999978054 60505.246174041 2024-07-14T05:54:29.437134+00:00 19994330.274999979883 29000292.975999951363 27870463.029999971390 3959717.954000055790 60505.246185511 2024-07-14T05:54:30.428141+00:00 19994330.280000030994 29000292.999000068754 27870462.969000041485 3957661.946999967098 60505.246197171 2024-07-14T05:54:31.435516+00:00 19994330.274999979883 29000293.001999970526 27870463.038999971002 3959371.059000014793 60505.246208640 2024-07-14T05:54:32.426523+00:00 19994330.274000048637 29000293.008999940008 27870462.956000030041 3963626.963999987114 60505.246220300 2024-07-14T05:54:33.433899+00:00 19994330.273999929428 29000293.011000040919 27870463.029999971390 3961999.012000023853 60505.246231954 2024-07-14T05:54:34.440778+00:00 19994330.272999998182 29000292.993999999017 27870462.982999980450 3962445.988999962807 60505.246243429 2024-07-14T05:54:35.432281+00:00 19994330.278000000864 29000292.969999998808 27870463.003000020981 3963729.002000033855 60505.246255089 2024-07-14T05:54:36.439656+00:00 19994330.272000070661 29000292.969999998808 27870462.944999989122 3960665.055999993812 60505.246266559 2024-07-14T05:54:37.430663+00:00 19994330.276999950409 29000293.045000020415 27870463.041000008583 3956669.022000014782 60505.246278218 2024-07-14T05:54:38.438038+00:00 19994330.276000019163 29000292.970999989659 27870462.953999999911 3959481.969999969006 60505.246289688 2024-07-14T05:54:39.429046+00:00 19994330.273999929428 29000293.015000019222 27870463.060999989510 3958261.916000009049 60505.246301347 2024-07-14T05:54:40.436420+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3959233.001999973785 60505.246312818 2024-07-14T05:54:41.427428+00:00 19994330.280000090599 29000293.028999980539 27870463.034000039101 3962022.984000027180 60505.246324477 2024-07-14T05:54:42.434803+00:00 19994330.272999878973 29000292.966000020504 27870462.965999960899 3959767.121999979019 60505.246335947 2024-07-14T05:54:43.425810+00:00 19994330.274000048637 29000293.024999979883 27870462.967000011355 3959972.985000013839 60505.246347606 2024-07-14T05:54:44.433186+00:00 19994330.274999979883 29000292.962999999523 27870462.996999979019 3960231.907999991905 60505.246359260 2024-07-14T05:54:45.440065+00:00 19994330.276000019163 29000293.016000028700 27870463.008000019938 3961861.060999989975 60505.246370736 2024-07-14T05:54:46.431568+00:00 19994330.272999998182 29000292.986000001431 27870463.027000069618 3956157.040000020992 60505.246382395 2024-07-14T05:54:47.438943+00:00 19994330.276999950409 29000293.018000010401 27870463.015999909490 3958914.966000020970 60505.246393865 2024-07-14T05:54:48.429951+00:00 19994330.275000099093 29000293.036999940872 27870463.045000080019 3960531.052999972831 60505.246405525 2024-07-14T05:54:49.437326+00:00 19994330.274999979883 29000292.941000040621 27870462.930999990553 3956069.935000001919 60505.246416994 2024-07-14T05:54:50.428333+00:00 19994330.272999998182 29000293.018999990076 27870462.977000001818 3963251.003000020981 60505.246428654 2024-07-14T05:54:51.435707+00:00 19994330.278000000864 29000293.008999940008 27870463.047999981791 3965629.007999957073 60505.246440130 2024-07-14T05:54:52.427211+00:00 19994330.273999929428 29000292.983000040054 27870462.983000040054 3964979.047000051010 60505.246451783 2024-07-14T05:54:53.434091+00:00 19994330.279000040144 29000292.988000039011 27870462.998999949545 3963776.951999961864 60505.246463259 2024-07-14T05:54:54.425594+00:00 19994330.272999998182 29000293.003999948502 27870462.995000001043 3963607.937000035774 60505.246474913 2024-07-14T05:54:55.432473+00:00 19994330.272999998182 29000293.014000058174 27870462.993999961764 3965246.029999970924 60505.246486573 2024-07-14T05:54:56.439848+00:00 19994330.276000019163 29000292.955999970436 27870463.019999999553 3964093.064999998081 60505.246498042 2024-07-14T05:54:57.430855+00:00 19994330.276999950409 29000293.055999990553 27870463.004999998957 3959090.018000007141 60505.246509702 2024-07-14T05:54:58.438231+00:00 19994330.278000000864 29000292.978999968618 27870462.992000009865 3963568.958999990951 60505.246521172 2024-07-14T05:54:59.429238+00:00 19994330.272000070661 29000293.022000070661 27870463.030999988317 3955177.977999985218 60505.246532831 2024-07-14T05:55:00.436613+00:00 19994330.276999998838 29000292.985999941826 27870462.947999998927 3964114.978000044823 60505.246544307 2024-07-14T05:55:01.428117+00:00 19994330.272999998182 29000293.009999990463 27870463.029000010341 3963641.106999992859 60505.246555961 2024-07-14T05:55:02.434995+00:00 19994330.275000009686 29000293.013000011444 27870462.970999989659 3960172.976999998093 60505.246567436 2024-07-14T05:55:03.426499+00:00 19994330.273999989033 29000292.977000001818 27870463.025000009686 3964183.876999973785 60505.246579090 2024-07-14T05:55:04.433377+00:00 19994330.278999999166 29000292.996999979019 27870462.997000008821 3959118.027999997139 60505.246590749 2024-07-14T05:55:05.440753+00:00 19994330.274000000209 29000293.014000058174 27870462.951000008732 3962669.039000033867 60505.246602225 2024-07-14T05:55:06.432256+00:00 19994330.276999998838 29000292.985000010580 27870463.030999958515 3960278.954999982845 60505.246613879 2024-07-14T05:55:07.439135+00:00 19994330.272999998182 29000292.982999920845 27870463.004000011832 3959339.115000010002 60505.246625355 2024-07-14T05:55:08.430638+00:00 19994330.272999998182 29000293.021000031382 27870462.995999988168 3962873.824999988079 60505.246637008 2024-07-14T05:55:09.437518+00:00 19994330.275999989361 29000293.014000058174 27870462.967000011355 3964380.146000028122 60505.246648484 2024-07-14T05:55:10.429021+00:00 19994330.281000021845 29000293.010999921709 27870463.075000051409 3959070.913999975193 60505.246660138 2024-07-14T05:55:11.435900+00:00 19994330.273999989033 29000292.984000001103 27870462.975999951363 3964450.005999981891 60505.246671613 2024-07-14T05:55:12.427403+00:00 19994330.271000001580 29000293.004000000656 27870462.976000010967 3962706.093999981880 60505.246683267 2024-07-14T05:55:13.434282+00:00 19994330.276000019163 29000293.015000000596 27870463.041999999434 3962673.892000079155 60505.246694743 2024-07-14T05:55:14.425786+00:00 19994330.273999989033 29000292.957999989390 27870462.949000000954 3959465.004999995232 60505.246706402 2024-07-14T05:55:15.433161+00:00 19994330.278999980539 29000293.012000020593 27870463.032999988645 3957331.087999939919 60505.246718056 2024-07-14T05:55:16.440040+00:00 19994330.276000019163 29000293.001999970526 27870462.991000059992 3962615.976000071038 60505.246729526 2024-07-14T05:55:17.431047+00:00 19994330.273999989033 29000293.005000028759 27870463.005999919027 3965157.981999992859 60505.246741185 2024-07-14T05:55:18.438422+00:00 19994330.276000019163 29000292.969999998808 27870462.970000028610 3961307.985000013839 60505.246752661 2024-07-14T05:55:19.429926+00:00 19994330.271999958903 29000293.034999970347 27870463.042999979109 3958959.971999884117 60505.246764315 2024-07-14T05:55:20.436805+00:00 19994330.275000039488 29000292.991000000387 27870462.991999980062 3961284.059000014793 60505.246775791 2024-07-14T05:55:21.428307+00:00 19994330.278999980539 29000292.998000029474 27870462.995000001043 3963947.952000021935 60505.246787444 2024-07-14T05:55:22.435187+00:00 19994330.276000019163 29000292.991999980062 27870462.971000079066 3961165.014999986161 60505.246798920 2024-07-14T05:55:23.426690+00:00 19994330.273999989033 29000293.008000019938 27870463.061999920756 3960285.993000030983 60505.246810580 2024-07-14T05:55:24.434065+00:00 19994330.274999979883 29000293.021000031382 27870463.022000070661 3957672.095999956131 60505.246822049 2024-07-14T05:55:25.425073+00:00 19994330.272999998182 29000292.962999999523 27870462.914999961853 3958997.912000060081 60505.246833709 2024-07-14T05:55:26.432448+00:00 19994330.275999959558 29000292.983999971300 27870463.000000000000 3965799.062999964226 60505.246845363 2024-07-14T05:55:27.439327+00:00 19994330.274000048637 29000293.075999978930 27870463.052000049502 3960763.932000041008 60505.246856838 2024-07-14T05:55:28.430830+00:00 19994330.279000040144 29000292.949000000954 27870462.947999950498 3962194.008999944199 60505.246868498 2024-07-14T05:55:29.438206+00:00 19994330.273999929428 29000293.019000049680 27870463.047000050545 3961480.872000098228 60505.246879968 2024-07-14T05:55:30.429213+00:00 19994330.278000000864 29000292.988999959081 27870463.011999960989 3963632.058999896049 60505.246891627 2024-07-14T05:55:31.436588+00:00 19994330.271000031382 29000293.000000000000 27870462.973000049591 3962269.141000031959 60505.246903103 2024-07-14T05:55:32.428091+00:00 19994330.278000000864 29000293.006000038236 27870463.007999900728 3959386.912999988068 60505.246914756 2024-07-14T05:55:33.434970+00:00 19994330.274999979883 29000292.991999980062 27870462.979000091553 3962833.044000030030 60505.246926232 2024-07-14T05:55:34.426473+00:00 19994330.272999998182 29000293.009999990463 27870463.071999911219 3962916.029000043869 60505.246937886 2024-07-14T05:55:35.433353+00:00 19994330.277000069618 29000292.962000008672 27870462.875999998301 3961570.974999905098 60505.246949362 2024-07-14T05:55:36.424856+00:00 19994330.272999998182 29000293.054999951273 27870463.058999989182 3959678.896000028122 60505.246961021 2024-07-14T05:55:37.432231+00:00 19994330.275999899954 29000292.971999999136 27870463.008999999613 3961967.078000069130 60505.246972675 2024-07-14T05:55:38.439111+00:00 19994330.272999998182 29000293.006000038236 27870462.969999998808 3964210.940999985207 60505.246984145 2024-07-14T05:55:39.430117+00:00 19994330.284000039101 29000293.029000040144 27870463.084999989718 3959413.077000021935 60505.246995804 2024-07-14T05:55:40.437493+00:00 19994330.271000031382 29000293.003999948502 27870462.987000018358 3966018.901999949943 60505.247007274 2024-07-14T05:55:41.428500+00:00 19994330.278000000864 29000292.988999959081 27870462.949000000954 3961994.133000016212 60505.247018934 2024-07-14T05:55:42.435875+00:00 19994330.271999958903 29000292.980000019073 27870462.996999979019 3961762.980999947060 60505.247030410 2024-07-14T05:55:43.427378+00:00 19994330.272999998182 29000292.978000041097 27870463.026000019163 3964832.978000044823 60505.247042063 2024-07-14T05:55:44.434258+00:00 19994330.278000000864 29000293.034999970347 27870462.986000001431 3962458.000999927986 60505.247053539 2024-07-14T05:55:45.425761+00:00 19994330.276000019163 29000293.052000049502 27870463.073000010103 3961622.996000051033 60505.247065193 2024-07-14T05:55:46.432640+00:00 19994330.274999979883 29000292.918999910355 27870462.918999969959 3962103.039000033867 60505.247076852 2024-07-14T05:55:47.440015+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3958845.936999917030 60505.247088328 2024-07-14T05:55:48.431518+00:00 19994330.276000019163 29000293.000999998301 27870462.974000040442 3963526.937000035774 60505.247099982 2024-07-14T05:55:49.438398+00:00 19994330.274000048637 29000292.957000009716 27870462.977999988943 3960192.116000055801 60505.247111457 2024-07-14T05:55:50.429901+00:00 19994330.276999950409 29000293.017999991775 27870463.039999961853 3961500.952000021935 60505.247123111 2024-07-14T05:55:51.436780+00:00 19994330.274999979883 29000292.977000009269 27870462.994000021368 3959959.067999958992 60505.247134587 2024-07-14T05:55:52.428283+00:00 19994330.274000048637 29000293.030999988317 27870462.965000029653 3964086.990000010002 60505.247146240 2024-07-14T05:55:53.435162+00:00 19994330.276999950409 29000293.014999989420 27870463.083999991417 3965309.860999941826 60505.247157716 2024-07-14T05:55:54.426665+00:00 19994330.272999998182 29000293.024000018835 27870462.993000030518 3962309.120000004768 60505.247169370 2024-07-14T05:55:55.433545+00:00 19994330.274999998510 29000292.958999991417 27870462.965999960899 3961235.046000003815 60505.247180846 2024-07-14T05:55:56.425048+00:00 19994330.279000010341 29000292.977000001818 27870463.021999958903 3964566.764000058174 60505.247192505 2024-07-14T05:55:57.432423+00:00 19994330.273999989033 29000293.041999999434 27870462.989000078291 3960536.212999939919 60505.247204158 2024-07-14T05:55:58.439302+00:00 19994330.275000009686 29000292.977999988943 27870463.025999899954 3968501.019000052940 60505.247215634 2024-07-14T05:55:59.430806+00:00 19994330.272999990731 29000293.011000040919 27870462.966000080109 3963326.952999948990 60505.247227288 2024-07-14T05:56:00.437684+00:00 19994330.278000000864 29000292.996999979019 27870462.957000020891 3965952.994000076782 60505.247238764 2024-07-14T05:56:01.429188+00:00 19994330.274000018835 29000292.998000029474 27870463.062999960035 3962696.015999913216 60505.247250417 2024-07-14T05:56:02.436067+00:00 19994330.278999980539 29000292.982999980450 27870462.934000018984 3965031.998000026215 60505.247261893 2024-07-14T05:56:03.427570+00:00 19994330.272000011057 29000293.009999990463 27870463.041000008583 3960862.985000013839 60505.247273547 2024-07-14T05:56:04.434450+00:00 19994330.277000010014 29000293.009999990463 27870463.013000011444 3963615.901000022888 60505.247285022 2024-07-14T05:56:05.425953+00:00 19994330.271000001580 29000293.018000010401 27870463.019999980927 3962500.144999980927 60505.247296676 2024-07-14T05:56:06.432832+00:00 19994330.277999971062 29000292.998000029474 27870462.998000029474 3962411.981999992859 60505.247308152 2024-07-14T05:56:07.424335+00:00 19994330.276000019163 29000292.980999950320 27870462.949000000954 3961615.881999969017 60505.247319805 2024-07-14T05:56:08.431214+00:00 19994330.276000019163 29000292.966000080109 27870462.995999928564 3961901.097000002861 60505.247331465 2024-07-14T05:56:09.438589+00:00 19994330.274999979883 29000293.042999979109 27870463.011000040919 3956960.927000045776 60505.247342935 2024-07-14T05:56:10.429597+00:00 19994330.272999998182 29000293.014999989420 27870463.051999930292 3962569.970000029076 60505.247354595 2024-07-14T05:56:11.436972+00:00 19994330.274999979883 29000292.949000000954 27870462.936000108719 3963244.018999934196 60505.247366070 2024-07-14T05:56:12.428474+00:00 19994330.277000010014 29000293.001000050455 27870462.995999928564 3965452.113000034820 60505.247377724 2024-07-14T05:56:13.435354+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3959362.847999929916 60505.247389200 2024-07-14T05:56:14.426857+00:00 19994330.275999959558 29000292.977999929339 27870463.006999999285 3960292.091000080109 60505.247400859 2024-07-14T05:56:15.434233+00:00 19994330.274000048637 29000293.028000000864 27870463.036999989301 3963513.029999970924 60505.247412329 2024-07-14T05:56:16.425242+00:00 19994330.273999989033 29000292.998000029474 27870462.962999999523 3963658.000000000000 60505.247423989 2024-07-14T05:56:17.432615+00:00 19994330.274999979883 29000292.981999989599 27870462.963000010699 3959499.962000011932 60505.247435642 2024-07-14T05:56:18.439494+00:00 19994330.275000039488 29000293.055999990553 27870463.051999989897 3963728.039999961853 60505.247447118 2024-07-14T05:56:19.430997+00:00 19994330.278000000864 29000292.957000020891 27870462.985000010580 3957206.064000010025 60505.247458772 2024-07-14T05:56:20.437877+00:00 19994330.275000039488 29000292.996000051498 27870463.007999990135 3968246.940000057220 60505.247470248 2024-07-14T05:56:21.429380+00:00 19994330.275999899954 29000293.014999989420 27870462.997999999672 3962043.972999929916 60505.247481907 2024-07-14T05:56:22.436755+00:00 19994330.274000048637 29000293.003000020981 27870462.989000018686 3961394.945000051986 60505.247493377 2024-07-14T05:56:23.427762+00:00 19994330.274000048637 29000292.998999949545 27870463.016999959946 3956236.044000030030 60505.247505036 2024-07-14T05:56:24.435137+00:00 19994330.275999899954 29000293.004999998957 27870462.982000049204 3959519.034999967087 60505.247516506 2024-07-14T05:56:25.426144+00:00 19994330.276000019163 29000292.984999999404 27870463.018999990076 3959142.952000021935 60505.247528166 2024-07-14T05:56:26.433520+00:00 19994330.276000019163 29000292.980000000447 27870462.981999989599 3962544.067999958992 60505.247539636 2024-07-14T05:56:27.424527+00:00 19994330.274000048637 29000293.026999998838 27870463.032000008970 3968004.934000014793 60505.247551295 2024-07-14T05:56:28.431902+00:00 19994330.273999929428 29000292.966000009328 27870462.949999991804 3963467.998999952804 60505.247562955 2024-07-14T05:56:29.439277+00:00 19994330.274000048637 29000293.081000000238 27870463.087999999523 3961908.082000017166 60505.247574424 2024-07-14T05:56:30.430285+00:00 19994330.278000000864 29000293.012999981642 27870462.972999989986 3959563.906000018120 60505.247586084 2024-07-14T05:56:31.437660+00:00 19994330.278999920934 29000292.917000029236 27870462.963999990374 3960534.057000041008 60505.247597554 2024-07-14T05:56:32.428667+00:00 19994330.272000070661 29000293.056999981403 27870463.041999999434 3957540.970999956131 60505.247609213 2024-07-14T05:56:33.436042+00:00 19994330.274999979883 29000292.983000010252 27870462.986999988556 3963043.001000047196 60505.247620689 2024-07-14T05:56:34.427545+00:00 19994330.272999998182 29000292.955999970436 27870462.995000001043 3960017.038999915123 60505.247632343 2024-07-14T05:56:35.434425+00:00 19994330.276999950409 29000292.987000048161 27870463.004999998957 3957720.041000009049 60505.247643819 2024-07-14T05:56:36.425928+00:00 19994330.274000048637 29000293.043999969959 27870462.970000028610 3958420.953999996185 60505.247655478 2024-07-14T05:56:37.433303+00:00 19994330.279000040144 29000293.008999999613 27870463.054999951273 3961383.943000078201 60505.247666948 2024-07-14T05:56:38.424310+00:00 19994330.271999958903 29000292.988000039011 27870462.975000020117 3960300.038999915123 60505.247678608 2024-07-14T05:56:39.431686+00:00 19994330.274000048637 29000292.975999951363 27870462.967000011355 3957789.902000070084 60505.247690261 2024-07-14T05:56:40.438564+00:00 19994330.276999950409 29000293.028000000864 27870463.027000069618 3961368.152999997139 60505.247701737 2024-07-14T05:56:41.430068+00:00 19994330.276999950409 29000292.950000051409 27870462.930999990553 3961552.941999911796 60505.247713391 2024-07-14T05:56:42.436947+00:00 19994330.275000099093 29000293.033999919891 27870463.071999911219 3960721.931000113022 60505.247724866 2024-07-14T05:56:43.428450+00:00 19994330.275999899954 29000293.061000108719 27870463.057000041008 3964700.043999909889 60505.247736520 2024-07-14T05:56:44.435329+00:00 19994330.274000048637 29000292.945999979973 27870462.935000058264 3960968.073000072967 60505.247747996 2024-07-14T05:56:45.426833+00:00 19994330.276000019163 29000293.031999949366 27870462.970999959856 3958239.903999925125 60505.247759655 2024-07-14T05:56:46.434208+00:00 19994330.273999929428 29000292.973999980837 27870463.019999980927 3958725.018000007141 60505.247771125 2024-07-14T05:56:47.425215+00:00 19994330.276000000536 29000292.968000050634 27870462.993000030518 3964186.953000069130 60505.247782785 2024-07-14T05:56:48.432590+00:00 19994330.278000000864 29000293.014999989420 27870463.001999970526 3964911.090999960899 60505.247794260 2024-07-14T05:56:49.424093+00:00 19994330.274000000209 29000293.011999960989 27870462.955999970436 3963237.968000053894 60505.247805914 2024-07-14T05:56:50.430972+00:00 19994330.272999990731 29000293.007000088692 27870463.058000091463 3961605.988999962807 60505.247817574 2024-07-14T05:56:51.438348+00:00 19994330.276000011712 29000292.979999899864 27870462.977999929339 3961095.013000010978 60505.247829043 2024-07-14T05:56:52.429355+00:00 19994330.273999989033 29000293.032000061125 27870463.052999999374 3960470.020999907982 60505.247840703 2024-07-14T05:56:53.436730+00:00 19994330.278000008315 29000292.990000009537 27870462.961999990046 3960654.942000031006 60505.247852179 2024-07-14T05:56:54.428233+00:00 19994330.273999989033 29000292.991999980062 27870463.030999999493 3962068.111999989022 60505.247863832 2024-07-14T05:56:55.435113+00:00 19994330.272999998182 29000293.008000019938 27870462.956999998540 3962855.963999987114 60505.247875308 2024-07-14T05:56:56.426616+00:00 19994330.275999989361 29000292.960999969393 27870463.004000011832 3962185.018000007141 60505.247886962 2024-07-14T05:56:57.433495+00:00 19994330.275000009686 29000293.006999969482 27870462.951999988407 3959199.950000048149 60505.247898438 2024-07-14T05:56:58.424998+00:00 19994330.275000009686 29000293.044000029564 27870463.066000010818 3961562.006000041962 60505.247910097 2024-07-14T05:56:59.432373+00:00 19994330.277000010014 29000292.952000018209 27870462.950999978930 3958611.003999948967 60505.247921567 2024-07-14T05:57:00.423380+00:00 19994330.279999971390 29000293.044000029564 27870463.047000020742 3963853.070000051986 60505.247933226 2024-07-14T05:57:01.430756+00:00 19994330.272000011057 29000292.992999911308 27870462.966999981552 3961722.852999926079 60505.247944880 2024-07-14T05:57:02.437635+00:00 19994330.273999989033 29000293.002999998629 27870463.028999980539 3957614.991999983788 60505.247956356 2024-07-14T05:57:03.429138+00:00 19994330.275000039488 29000292.953999999911 27870462.999000009149 3960364.118000030983 60505.247968015 2024-07-14T05:57:04.436513+00:00 19994330.275999959558 29000293.015999998897 27870462.971999999136 3962633.037999988068 60505.247979485 2024-07-14T05:57:05.427520+00:00 19994330.275000039488 29000293.011999990791 27870463.021000031382 3963388.018000007141 60505.247991145 2024-07-14T05:57:06.434895+00:00 19994330.278000000864 29000293.030000001192 27870462.981999989599 3960713.932999968994 60505.248002615 2024-07-14T05:57:07.425903+00:00 19994330.271999958903 29000292.971000019461 27870463.006999969482 3962359.918000102043 60505.248014274 2024-07-14T05:57:08.433278+00:00 19994330.274000048637 29000293.012999981642 27870463.037000000477 3961931.093999981880 60505.248025744 2024-07-14T05:57:09.424285+00:00 19994330.274999979883 29000292.981000009924 27870462.944999989122 3961592.947000027169 60505.248037403 2024-07-14T05:57:10.431660+00:00 19994330.278000000864 29000293.014000028372 27870463.070000048727 3962311.998999952804 60505.248049057 2024-07-14T05:57:11.438540+00:00 19994330.277000010014 29000293.021999958903 27870462.981999989599 3962389.011999965180 60505.248060533 2024-07-14T05:57:12.430043+00:00 19994330.274999979883 29000292.966000020504 27870462.962999939919 3966641.064000010025 60505.248072186 2024-07-14T05:57:13.436922+00:00 19994330.273000061512 29000292.996999979019 27870463.025000099093 3962292.894999980927 60505.248083662 2024-07-14T05:57:14.428425+00:00 19994330.276999950409 29000293.050999999046 27870463.038999918848 3958900.069000006188 60505.248095316 2024-07-14T05:57:15.435305+00:00 19994330.272999998182 29000292.955000039190 27870462.904000040144 3963036.968999981880 60505.248106792 2024-07-14T05:57:16.426808+00:00 19994330.274000048637 29000293.038999971002 27870463.059999939054 3966898.006000041962 60505.248118451 2024-07-14T05:57:17.434182+00:00 19994330.278999920934 29000292.954999979585 27870462.984000090510 3964683.014000058174 60505.248129921 2024-07-14T05:57:18.425190+00:00 19994330.274000048637 29000292.976000010967 27870462.977000001818 3960966.986999989022 60505.248141581 2024-07-14T05:57:19.432565+00:00 19994330.274999979883 29000293.032999988645 27870462.982999920845 3954884.962000011932 60505.248153050 2024-07-14T05:57:20.423572+00:00 19994330.274000048637 29000292.971999999136 27870463.045000080019 3963580.942999958992 60505.248164710 2024-07-14T05:57:21.430947+00:00 19994330.274999979883 29000293.029000040144 27870462.988999959081 3962646.057999968994 60505.248176369 2024-07-14T05:57:22.438323+00:00 19994330.276999950409 29000293.013999938965 27870463.004999998957 3961786.050000071991 60505.248187840 2024-07-14T05:57:23.429330+00:00 19994330.276000019163 29000292.983000040054 27870462.996000051498 3962696.958999990951 60505.248199499 2024-07-14T05:57:24.436704+00:00 19994330.272999998182 29000293.001999970526 27870462.997999910265 3958576.035999894142 60505.248210969 2024-07-14T05:57:25.427714+00:00 19994330.274999979883 29000293.026000019163 27870463.034000039101 3963519.074000000954 60505.248222628 2024-07-14T05:57:26.435086+00:00 19994330.274000048637 29000292.985000010580 27870462.993000030518 3961547.981000065804 60505.248234098 2024-07-14T05:57:27.426095+00:00 19994330.278000000864 29000292.993000030518 27870462.942000031471 3961353.032999999821 60505.248245758 2024-07-14T05:57:28.433469+00:00 19994330.276000019163 29000292.968999978155 27870463.004999998957 3964655.043000000063 60505.248257228 2024-07-14T05:57:29.424477+00:00 19994330.274999979883 29000293.016999959946 27870463.030999898911 3960829.825000001118 60505.248268887 2024-07-14T05:57:30.431852+00:00 19994330.276000019163 29000293.013000011444 27870462.973000049591 3961206.047999999020 60505.248280363 2024-07-14T05:57:31.423355+00:00 19994330.273999929428 29000292.988000039011 27870462.984000001103 3957764.993000003044 60505.248292017 2024-07-14T05:57:32.430235+00:00 19994330.276000019163 29000292.988999959081 27870463.050000000745 3964536.079999998212 60505.248303676 2024-07-14T05:57:33.437610+00:00 19994330.276000019163 29000293.041999939829 27870463.052999988198 3962580.813999998849 60505.248315146 2024-07-14T05:57:34.428618+00:00 19994330.273999929428 29000293.000000000000 27870462.981000021100 3963094.104000002146 60505.248326805 2024-07-14T05:57:35.435992+00:00 19994330.275000099093 29000292.965000029653 27870462.962999999523 3961453.065999995917 60505.248338276 2024-07-14T05:57:36.426999+00:00 19994330.275999899954 29000293.027000069618 27870462.992999970913 3956876.989000000060 60505.248349929 2024-07-14T05:57:37.433879+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3958372.899000003934 60505.248361405 2024-07-14T05:57:38.425382+00:00 19994330.277000069618 29000292.998999949545 27870463.067000001669 3963377.031999997795 60505.248373064 2024-07-14T05:57:39.432757+00:00 19994330.276000019163 29000293.021000001580 27870462.973000019789 3962879.958999998868 60505.248384534 2024-07-14T05:57:40.423764+00:00 19994330.274999979883 29000293.021000009030 27870463.037999991328 3958811.122000000905 60505.248396194 2024-07-14T05:57:41.431139+00:00 19994330.274999998510 29000293.001999989152 27870462.995000001043 3965734.935999996960 60505.248407847 2024-07-14T05:57:42.438018+00:00 19994330.276000000536 29000292.977000009269 27870463.023999989033 3961338.940000005066 60505.248419323 2024-07-14T05:57:43.429522+00:00 19994330.272999998182 29000292.996999979019 27870462.915000021458 3963514.118999994826 60505.248430977 2024-07-14T05:57:44.436401+00:00 19994330.276999998838 29000292.995000001043 27870463.061999980360 3962041.941000000108 60505.248442452 2024-07-14T05:57:45.427905+00:00 19994330.275000009686 29000293.025000009686 27870463.021000031382 3964761.034999995958 60505.248454106 2024-07-14T05:57:46.434783+00:00 19994330.278999999166 29000293.022999998182 27870463.044999960810 3959668.971000000834 60505.248465582 2024-07-14T05:57:47.426287+00:00 19994330.274000000209 29000292.948999971151 27870462.892000019550 3963365.035000010859 60505.248477241 2024-07-14T05:57:48.433662+00:00 19994330.271000001580 29000293.000000000000 27870463.028000000864 3961657.949999988079 60505.248488711 2024-07-14T05:57:49.424669+00:00 19994330.275999989361 29000293.003000020981 27870462.978999968618 3962453.076000005007 60505.248500371 2024-07-14T05:57:50.432044+00:00 19994330.275999989361 29000292.984000030905 27870463.024000048637 3965233.919000000227 60505.248511841 2024-07-14T05:57:51.423051+00:00 19994330.278000030667 29000293.025999959558 27870463.003000020981 3964178.057999997865 60505.248523500 2024-07-14T05:57:52.430426+00:00 19994330.273999989033 29000292.967000011355 27870462.991999980062 3962921.924999997020 60505.248535160 2024-07-14T05:57:53.437801+00:00 19994330.275000009686 29000293.009999990463 27870462.973999980837 3959811.025000005960 60505.248546630 2024-07-14T05:57:54.428809+00:00 19994330.272999998182 29000293.022999998182 27870463.067999958992 3958559.929000005126 60505.248558289 2024-07-14T05:57:55.436183+00:00 19994330.277000010014 29000293.008000019938 27870462.973000049591 3960160.035999997985 60505.248569759 2024-07-14T05:57:56.427192+00:00 19994330.274999979883 29000293.016000028700 27870462.981999989599 3964564.062999994028 60505.248581419 2024-07-14T05:57:57.434567+00:00 19994330.278000000864 29000293.000999931246 27870462.998000029474 3964632.971000000834 60505.248592888 2024-07-14T05:57:58.425574+00:00 19994330.273999989033 29000292.996000051498 27870463.044999960810 3963444.055000007153 60505.248604548 2024-07-14T05:57:59.432949+00:00 19994330.272999998182 29000292.983999971300 27870462.968999978155 3960339.021999999881 60505.248616024 2024-07-14T05:58:00.424452+00:00 19994330.276000019163 29000292.999000068754 27870463.021000031382 3962061.934999987017 60505.248627678 2024-07-14T05:58:01.431331+00:00 19994330.274999979883 29000293.019999980927 27870462.998000029474 3964641.015000015032 60505.248639153 2024-07-14T05:58:02.422835+00:00 19994330.275000039488 29000292.934999939054 27870462.975999951363 3962783.974000006914 60505.248650807 2024-07-14T05:58:03.429714+00:00 19994330.276999950409 29000293.052000049502 27870462.994000080973 3964558.066999971867 60505.248662466 2024-07-14T05:58:04.437089+00:00 19994330.274000048637 29000292.988999959081 27870463.036999940872 3965321.940000026952 60505.248673936 2024-07-14T05:58:05.428096+00:00 19994330.274999979883 29000292.955000039190 27870462.937000039965 3962726.973999977112 60505.248685596 2024-07-14T05:58:06.435471+00:00 19994330.274999979883 29000293.036999940872 27870463.041000008583 3963619.011000006925 60505.248697066 2024-07-14T05:58:07.426479+00:00 19994330.277000010014 29000293.012000080198 27870462.987999919802 3964649.990999997128 60505.248708725 2024-07-14T05:58:08.433854+00:00 19994330.277000069618 29000292.981999989599 27870463.012000080198 3966539.041000009049 60505.248720195 2024-07-14T05:58:09.424861+00:00 19994330.273999929428 29000293.013999938965 27870463.024000000209 3965372.997000008821 60505.248731854 2024-07-14T05:58:10.432236+00:00 19994330.276000019163 29000293.031000021845 27870463.046000000089 3963379.993999987841 60505.248743325 2024-07-14T05:58:11.423243+00:00 19994330.271999958903 29000292.934000018984 27870462.918000001460 3963409.013000010978 60505.248754984 2024-07-14T05:58:12.430618+00:00 19994330.276000019163 29000293.022999998182 27870462.975000008941 3963502.009000002872 60505.248766638 2024-07-14T05:58:13.437498+00:00 19994330.276000019163 29000293.013999938965 27870463.052999999374 3961918.998999983072 60505.248778113 2024-07-14T05:58:14.429001+00:00 19994330.276999950409 29000292.958999991417 27870462.905000001192 3963866.958999990951 60505.248789773 2024-07-14T05:58:15.436376+00:00 19994330.274000048637 29000293.064000010490 27870463.122999999672 3962934.093000025023 60505.248801243 2024-07-14T05:58:16.427383+00:00 19994330.274000048637 29000292.982999999076 27870462.974999990314 3966827.865999997128 60505.248812902 2024-07-14T05:58:17.434759+00:00 19994330.274999979883 29000292.984000001103 27870462.981000009924 3964165.965000004042 60505.248824378 2024-07-14T05:58:18.426262+00:00 19994330.274999979883 29000293.006000000983 27870463.017999980599 3967838.072999984026 60505.248836032 2024-07-14T05:58:19.433141+00:00 19994330.276000019163 29000292.989000011235 27870462.955000039190 3964065.052000015974 60505.248847507 2024-07-14T05:58:20.424644+00:00 19994330.278000000864 29000293.028000000864 27870463.053999960423 3960001.944999992847 60505.248859161 2024-07-14T05:58:21.431523+00:00 19994330.276000019163 29000292.974000010639 27870462.904000040144 3960759.032000004780 60505.248870637 2024-07-14T05:58:22.423026+00:00 19994330.271999958903 29000293.000000000000 27870463.032999988645 3970086.920999974012 60505.248882290 2024-07-14T05:58:23.429906+00:00 19994330.274999979883 29000292.998999979347 27870463.008999999613 3965505.062000005972 60505.248893950 2024-07-14T05:58:24.437281+00:00 19994330.276000019163 29000293.005000028759 27870463.000999990851 3968010.050999999046 60505.248905420 2024-07-14T05:58:25.428288+00:00 19994330.274999979883 29000292.978999968618 27870463.019999980927 3963697.895999997854 60505.248917080 2024-07-14T05:58:26.435663+00:00 19994330.277000069618 29000293.032999988645 27870463.013999998569 3966293.034999995958 60505.248928550 2024-07-14T05:58:27.426670+00:00 19994330.274999979883 29000293.001000050455 27870462.991000000387 3964986.008000016212 60505.248940209 2024-07-14T05:58:28.434046+00:00 19994330.273999929428 29000293.005999978632 27870463.004000071436 3964768.999000012875 60505.248951679 2024-07-14T05:58:29.425053+00:00 19994330.276000019163 29000292.974999960512 27870462.997999910265 3960943.044000000227 60505.248963338 2024-07-14T05:58:30.432428+00:00 19994330.276000019163 29000293.002000030130 27870463.016000028700 3960291.900999993086 60505.248974808 2024-07-14T05:58:31.423435+00:00 19994330.276000019163 29000292.995999988168 27870462.952999949455 3967751.037000000011 60505.248986468 2024-07-14T05:58:32.430811+00:00 19994330.276000019163 29000293.021000031382 27870463.066000100225 3966781.058999984991 60505.248997943 2024-07-14T05:58:33.422314+00:00 19994330.273999929428 29000292.988999959081 27870462.969999909401 3968373.020999997854 60505.249009603 2024-07-14T05:58:34.429689+00:00 19994330.274000048637 29000293.029999971390 27870462.998000029474 3965862.888000010978 60505.249021256 2024-07-14T05:58:35.436568+00:00 19994330.274999998510 29000292.991999980062 27870462.990000009537 3968193.825999975204 60505.249032732 2024-07-14T05:58:36.428071+00:00 19994330.274999998510 29000292.982000108808 27870462.978000041097 3964200.203999996185 60505.249044386 2024-07-14T05:58:37.434950+00:00 19994330.278000000864 29000292.961999889463 27870463.006999969482 3963902.011000037193 60505.249055861 2024-07-14T05:58:38.426454+00:00 19994330.272999998182 29000293.022000070661 27870462.960999969393 3965303.992999970913 60505.249067516 2024-07-14T05:58:39.433333+00:00 19994330.276999998838 29000293.033999919891 27870463.065000060946 3962911.036000012886 60505.249078991 2024-07-14T05:58:40.424836+00:00 19994330.271999999881 29000292.957000020891 27870463.000999931246 3965402.010999978054 60505.249090651 2024-07-14T05:58:41.432211+00:00 19994330.277000010014 29000293.044000029564 27870463.016000028700 3965056.937000035774 60505.249102121 2024-07-14T05:58:42.423219+00:00 19994330.273999989033 29000292.990000009537 27870462.953000068665 3963516.028999983799 60505.249113780 2024-07-14T05:58:43.430594+00:00 19994330.279000010341 29000292.996999979019 27870463.019999980927 3962952.005999981891 60505.249125250 2024-07-14T05:58:44.421601+00:00 19994330.273999989033 29000292.986000061035 27870462.980999950320 3964006.948000013828 60505.249136909 2024-07-14T05:58:45.428976+00:00 19994330.273999989033 29000292.988999959081 27870463.047999981791 3965230.023000001907 60505.249148563 2024-07-14T05:58:46.435855+00:00 19994330.274000018835 29000293.016000028700 27870462.991000059992 3964916.160000026226 60505.249160039 2024-07-14T05:58:47.427358+00:00 19994330.275999959558 29000292.998999949545 27870462.965000029653 3966608.923999965191 60505.249171692 2024-07-14T05:58:48.434238+00:00 19994330.277000010014 29000293.003000020981 27870463.059000000358 3964450.969000041019 60505.249183168 2024-07-14T05:58:49.425741+00:00 19994330.276000019163 29000292.960000038147 27870462.945999998599 3968074.855999947060 60505.249194828 2024-07-14T05:58:50.433116+00:00 19994330.273999989033 29000293.028000000864 27870463.043999999762 3961434.060000001919 60505.249206298 2024-07-14T05:58:51.424123+00:00 19994330.272999998182 29000292.980999950320 27870462.952000010759 3960074.001000047196 60505.249217957 2024-07-14T05:58:52.431498+00:00 19994330.274999979883 29000293.014999989420 27870463.003999978304 3967364.078000009060 60505.249229427 2024-07-14T05:58:53.422506+00:00 19994330.278000060469 29000293.022999998182 27870463.022000011057 3961855.010999978054 60505.249241087 2024-07-14T05:58:54.429881+00:00 19994330.272999938577 29000292.999000009149 27870463.004000011832 3968581.937999964226 60505.249252740 2024-07-14T05:58:55.436760+00:00 19994330.279000040144 29000293.035999998450 27870463.002999991179 3965726.095000029076 60505.249264216 2024-07-14T05:58:56.428263+00:00 19994330.273999989033 29000292.988000009209 27870463.017999980599 3960489.897000014782 60505.249275875 2024-07-14T05:58:57.435638+00:00 19994330.274999979883 29000292.981999989599 27870462.970000028610 3962889.033999979030 60505.249287345 2024-07-14T05:58:58.426646+00:00 19994330.276000019163 29000293.000000000000 27870463.018999990076 3963815.086000024807 60505.249299005 2024-07-14T05:58:59.434021+00:00 19994330.274999979883 29000292.988000009209 27870462.977999988943 3963235.967999995220 60505.249310475 2024-07-14T05:59:00.425028+00:00 19994330.275000039488 29000292.956999991089 27870462.971999999136 3966425.930999993812 60505.249322134 2024-07-14T05:59:01.432404+00:00 19994330.274999979883 29000293.037000030279 27870463.017000019550 3961714.046000003815 60505.249333610 2024-07-14T05:59:02.423906+00:00 19994330.276999950409 29000293.028000000864 27870463.046999990940 3965079.041000009049 60505.249345263 2024-07-14T05:59:03.430786+00:00 19994330.270000100136 29000293.020999971777 27870463.035000029951 3964330.838999987114 60505.249356739 2024-07-14T05:59:04.422289+00:00 19994330.278000000864 29000292.962999999523 27870462.905999958515 3962764.101999998093 60505.249368399 2024-07-14T05:59:05.429664+00:00 19994330.273999929428 29000292.945999979973 27870462.990000009537 3967222.946999967098 60505.249380053 2024-07-14T05:59:06.436543+00:00 19994330.280000090599 29000293.033000048250 27870463.019000049680 3960564.017000020016 60505.249391528 2024-07-14T05:59:07.428047+00:00 19994330.272999878973 29000293.059999998659 27870463.037999991328 3962089.078999996185 60505.249403182 2024-07-14T05:59:08.434925+00:00 19994330.274000048637 29000292.965999960899 27870462.978999968618 3962777.990000010002 60505.249414658 2024-07-14T05:59:09.426428+00:00 19994330.274999979883 29000293.011000040919 27870462.975999951363 3965359.967000008095 60505.249426317 2024-07-14T05:59:10.433803+00:00 19994330.277000069618 29000292.979000028223 27870463.048000101000 3962563.051999986172 60505.249437787 2024-07-14T05:59:11.424811+00:00 19994330.273999929428 29000292.972999930382 27870462.965999960899 3968606.843999981880 60505.249449447 2024-07-14T05:59:12.432186+00:00 19994330.274999979883 29000293.050000071526 27870463.003999948502 3966280.164000033867 60505.249460917 2024-07-14T05:59:13.423193+00:00 19994330.274000048637 29000292.992999911308 27870463.031000021845 3967624.943000019062 60505.249472576 2024-07-14T05:59:14.430569+00:00 19994330.278000000864 29000293.021000031382 27870463.009999990463 3966358.909999967087 60505.249484052 2024-07-14T05:59:15.422072+00:00 19994330.274999979883 29000292.955000039190 27870462.968000050634 3969065.041000009049 60505.249495706 2024-07-14T05:59:16.428951+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3961957.133000016212 60505.249507365 2024-07-14T05:59:17.436326+00:00 19994330.279000040144 29000293.020999908447 27870463.021999958903 3964433.848999977112 60505.249518835 2024-07-14T05:59:18.427333+00:00 19994330.274999979883 29000292.971999999136 27870462.955000039190 3965814.127000033855 60505.249530494 2024-07-14T05:59:19.434708+00:00 19994330.276000019163 29000292.968000050634 27870462.988999959081 3962273.904999970924 60505.249541964 2024-07-14T05:59:20.425716+00:00 19994330.274000048637 29000293.049000021070 27870463.031000021845 3966649.966000020970 60505.249553624 2024-07-14T05:59:21.433091+00:00 19994330.273999929428 29000292.982999920845 27870462.927999969572 3963396.057999968994 60505.249565094 2024-07-14T05:59:22.424098+00:00 19994330.277000069618 29000293.001000050455 27870463.091000080109 3964318.989000021946 60505.249576753 2024-07-14T05:59:23.431473+00:00 19994330.271999958903 29000292.996999979019 27870462.980999950320 3965886.976000010967 60505.249588229 2024-07-14T05:59:24.422977+00:00 19994330.278000000864 29000293.024999979883 27870463.014999989420 3961561.010999978054 60505.249599888 2024-07-14T05:59:25.430352+00:00 19994330.272999998182 29000292.986999988556 27870462.946000099182 3962831.047999978065 60505.249611358 2024-07-14T05:59:26.421359+00:00 19994330.276000019163 29000293.004000071436 27870463.043000001460 3960503.010000050068 60505.249623018 2024-07-14T05:59:27.428733+00:00 19994330.278000000864 29000293.021000031382 27870463.030000001192 3964253.914999961853 60505.249634671 2024-07-14T05:59:28.435613+00:00 19994330.274999979883 29000293.005999919027 27870462.982000000775 3960338.101999998093 60505.249646147 2024-07-14T05:59:29.427117+00:00 19994330.276000000536 29000292.988000039011 27870463.018000010401 3958512.002000033855 60505.249657801 2024-07-14T05:59:30.433996+00:00 19994330.272999998182 29000292.993000000715 27870462.953999999911 3958277.955999969970 60505.249669277 2024-07-14T05:59:31.425498+00:00 19994330.271999999881 29000293.024000000209 27870463.058999989182 3956467.046000003815 60505.249680930 2024-07-14T05:59:32.432377+00:00 19994330.278000000864 29000292.999000001699 27870462.988000009209 3963075.921999990940 60505.249692406 2024-07-14T05:59:33.423881+00:00 19994330.274000000209 29000292.984000001103 27870462.962999999523 3960662.014999986161 60505.249704060 2024-07-14T05:59:34.430761+00:00 19994330.275000009686 29000292.991000000387 27870463.013000011444 3960997.042000054847 60505.249715535 2024-07-14T05:59:35.422264+00:00 19994330.275000009686 29000292.999000009149 27870462.978999968618 3961959.066999971867 60505.249727189 2024-07-14T05:59:36.429143+00:00 19994330.278000000864 29000292.993999991566 27870463.004000011832 3963966.913999975193 60505.249738849 2024-07-14T05:59:37.436518+00:00 19994330.273999989033 29000292.997000008821 27870463.021000031382 3962895.035000026226 60505.249750325 2024-07-14T05:59:38.428021+00:00 19994330.273999989033 29000293.014999989420 27870462.981000009924 3960136.022000014782 60505.249761978 2024-07-14T05:59:39.434900+00:00 19994330.276000019163 29000292.939000010490 27870462.959999978542 3962675.839999973774 60505.249773454 2024-07-14T05:59:40.426404+00:00 19994330.278999980539 29000293.038999971002 27870463.005999978632 3963588.034000039101 60505.249785108 2024-07-14T05:59:41.433283+00:00 19994330.274000018835 29000293.004000011832 27870463.017000019550 3962524.058999956120 60505.249796583 2024-07-14T05:59:42.424786+00:00 19994330.273999989033 29000292.971000019461 27870462.996999979019 3961500.046999990940 60505.249808237 2024-07-14T05:59:43.431665+00:00 19994330.273999989033 29000293.045000020415 27870463.035000029951 3962667.060999989975 60505.249819713 2024-07-14T05:59:44.423169+00:00 19994330.275000039488 29000292.987999979407 27870463.019999980927 3963600.825000048149 60505.249831372 2024-07-14T05:59:45.430544+00:00 19994330.275999959558 29000292.965000029653 27870462.965000029653 3965459.100000023842 60505.249842842 2024-07-14T05:59:46.421551+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3962688.064999938011 60505.249854501 2024-07-14T05:59:47.428926+00:00 19994330.278000000864 29000293.041000008583 27870463.023999929428 3960777.945000051986 60505.249866155 2024-07-14T05:59:48.435805+00:00 19994330.275999959558 29000293.028999920934 27870463.041000008583 3962373.927999972831 60505.249877631 2024-07-14T05:59:49.427308+00:00 19994330.272000011057 29000292.939000010490 27870462.927000049502 3961117.057999968994 60505.249889290 2024-07-14T05:59:50.434684+00:00 19994330.273999989033 29000293.037999991328 27870463.065999981016 3962388.978999971878 60505.249900760 2024-07-14T05:59:51.425691+00:00 19994330.280000030994 29000292.956000089645 27870462.932999968529 3963013.967000008095 60505.249912420 2024-07-14T05:59:52.433066+00:00 19994330.269999980927 29000293.037999991328 27870463.015000101179 3962145.986000061035 60505.249923890 2024-07-14T05:59:53.424073+00:00 19994330.277000010014 29000292.977999929339 27870462.964999910444 3965199.026999949943 60505.249935549 2024-07-14T05:59:54.431449+00:00 19994330.272999998182 29000293.008000019938 27870463.086000081152 3963010.995000004768 60505.249947025 2024-07-14T05:59:55.422952+00:00 19994330.278000000864 29000293.013000011444 27870462.964999910444 3961668.989000082016 60505.249958679 2024-07-14T05:59:56.429831+00:00 19994330.271999958903 29000293.016000028700 27870463.016000028700 3961457.998999952804 60505.249970154 2024-07-14T05:59:57.421334+00:00 19994330.279000040144 29000293.000000000000 27870463.029999971390 3963735.128000020981 60505.249981808 2024-07-14T05:59:58.428213+00:00 19994330.276999950409 29000293.044000029564 27870463.034000039101 3963142.896000028122 60505.249993468 2024-07-14T05:59:59.435588+00:00 19994330.275000099093 29000292.914999961853 27870462.893000010401 3966683.940999985207 60505.250004937 2024-07-14T06:00:00.426596+00:00 19994330.270999908447 29000293.008999940008 27870463.024999979883 3962347.133999944199 60505.250016597 2024-07-14T06:00:01.433971+00:00 19994330.277000069618 29000293.044000029564 27870463.034999970347 3960521.975000023842 60505.250028067 2024-07-14T06:00:02.424978+00:00 19994330.278000000864 29000292.971999999136 27870463.028000000864 3961278.016000031959 60505.250039726 2024-07-14T06:00:03.432353+00:00 19994330.272999998182 29000292.978999968618 27870462.948000069708 3962359.927999972831 60505.250051196 2024-07-14T06:00:04.423360+00:00 19994330.276999950409 29000293.007000088692 27870462.980999950320 3965246.970000029076 60505.250062856 2024-07-14T06:00:05.430736+00:00 19994330.276000019163 29000292.995999928564 27870462.971999999136 3958678.038999915123 60505.250074326 2024-07-14T06:00:06.421743+00:00 19994330.274000048637 29000293.059000018984 27870463.111999999732 3962662.032000064850 60505.250085985 2024-07-14T06:00:07.429118+00:00 19994330.271999958903 29000292.947999998927 27870462.900999989361 3969679.980000019073 60505.250097461 2024-07-14T06:00:08.420621+00:00 19994330.279999971390 29000293.032999999821 27870463.059000018984 3963611.003000020981 60505.250109120 2024-07-14T06:00:09.427997+00:00 19994330.276000019163 29000292.910000000149 27870462.913999971002 3964449.989999889862 60505.250120774 2024-07-14T06:00:10.434876+00:00 19994330.272999998182 29000293.101000010967 27870463.092000011355 3964701.946000099182 60505.250132250 2024-07-14T06:00:11.426379+00:00 19994330.271999958903 29000292.961999978870 27870462.962000008672 3965159.093999981880 60505.250143903 2024-07-14T06:00:12.433258+00:00 19994330.275000099093 29000292.990000009537 27870463.002999991179 3966188.981999992859 60505.250155379 2024-07-14T06:00:13.424761+00:00 19994330.274999979883 29000293.025999989361 27870463.030999988317 3961824.916999936104 60505.250167033 2024-07-14T06:00:14.431640+00:00 19994330.276999950409 29000292.997999999672 27870462.981999989599 3961703.083999990951 60505.250178508 2024-07-14T06:00:15.423144+00:00 19994330.277000069618 29000292.993000030518 27870463.027000010014 3963122.994000076782 60505.250190168 2024-07-14T06:00:16.430519+00:00 19994330.275999899954 29000292.997999969870 27870462.925000008196 3960428.013999938965 60505.250201638 2024-07-14T06:00:17.421526+00:00 19994330.272999998182 29000292.993000030518 27870463.005999978632 3961123.944000006188 60505.250213298 2024-07-14T06:00:18.428901+00:00 19994330.275000099093 29000292.997999969870 27870463.048000041395 3961758.060000061989 60505.250224767 2024-07-14T06:00:19.419908+00:00 19994330.276999950409 29000293.022999998182 27870462.956999961287 3960101.975000023842 60505.250236427 2024-07-14T06:00:20.427285+00:00 19994330.276999950409 29000292.999000009149 27870463.013999998569 3966511.998999952804 60505.250248081 2024-07-14T06:00:21.434163+00:00 19994330.276000019163 29000293.002000030130 27870463.008000019938 3958994.919999957085 60505.250259556 2024-07-14T06:00:22.425666+00:00 19994330.274000000209 29000292.966999951750 27870462.977000001818 3960621.024999976158 60505.250271216 2024-07-14T06:00:23.433041+00:00 19994330.271000001580 29000293.025000039488 27870463.009999990463 3963820.079000114929 60505.250282686 2024-07-14T06:00:24.424049+00:00 19994330.276000000536 29000292.961999949068 27870462.978999968618 3965414.000999927986 60505.250294345 2024-07-14T06:00:25.431423+00:00 19994330.276999998838 29000293.016000028700 27870463.020000100136 3960289.889999986161 60505.250305815 2024-07-14T06:00:26.422430+00:00 19994330.275999989361 29000293.011000040919 27870463.020999908447 3966218.093999981880 60505.250317475 2024-07-14T06:00:27.429806+00:00 19994330.274000000209 29000292.988999959081 27870462.995000001043 3959707.980000019073 60505.250328945 2024-07-14T06:00:28.420813+00:00 19994330.275000009686 29000292.981999989599 27870462.977000001818 3963460.975000023842 60505.250340604 2024-07-14T06:00:29.428188+00:00 19994330.275999989361 29000293.057000041008 27870463.047000050545 3964831.026000022888 60505.250352263 2024-07-14T06:00:30.435563+00:00 19994330.275999989361 29000292.969999909401 27870463.009999990463 3964465.985999941826 60505.250363734 2024-07-14T06:00:31.426571+00:00 19994330.274000018835 29000293.034000039101 27870463.011999960989 3965246.958000063896 60505.250375393 2024-07-14T06:00:32.433946+00:00 19994330.275999989361 29000292.998000029474 27870462.955000039190 3960615.008999944199 60505.250386863 2024-07-14T06:00:33.424953+00:00 19994330.275000009686 29000292.942000031471 27870462.955999970436 3966567.093999981880 60505.250398522 2024-07-14T06:00:34.432328+00:00 19994330.275999989361 29000293.023999929428 27870463.029999971390 3961960.981000065804 60505.250409992 2024-07-14T06:00:35.423335+00:00 19994330.278000000864 29000292.994000080973 27870463.031000021845 3958090.004999995232 60505.250421652 2024-07-14T06:00:36.430711+00:00 19994330.269999980927 29000292.998999949545 27870462.976000070572 3967687.001000047196 60505.250433122 2024-07-14T06:00:37.421718+00:00 19994330.279000040144 29000293.039000030607 27870463.029999971390 3962832.899999976158 60505.250444781 2024-07-14T06:00:38.429093+00:00 19994330.275999959558 29000292.968999978155 27870462.944999929518 3959291.032999991905 60505.250456257 2024-07-14T06:00:39.420596+00:00 19994330.275000039488 29000293.018000010401 27870463.013000011444 3962435.921999930870 60505.250467910 2024-07-14T06:00:40.427476+00:00 19994330.271999958903 29000292.983999971300 27870463.024000048637 3960485.141000031959 60505.250479570 2024-07-14T06:00:41.434851+00:00 19994330.276000019163 29000293.016999959946 27870463.016999959946 3963297.996999979019 60505.250491046 2024-07-14T06:00:42.426354+00:00 19994330.274999979883 29000292.996000051498 27870462.995000001043 3963513.019999980927 60505.250502700 2024-07-14T06:00:43.433233+00:00 19994330.277000010014 29000292.988000039011 27870462.931000001729 3957778.952000021935 60505.250514175 2024-07-14T06:00:44.424736+00:00 19994330.278000000864 29000293.045000001788 27870463.087999999523 3965872.985000013839 60505.250525829 2024-07-14T06:00:45.431615+00:00 19994330.272999998182 29000293.008999999613 27870463.017000000924 3958617.981000065804 60505.250537305 2024-07-14T06:00:46.423118+00:00 19994330.275000039488 29000292.944000009447 27870462.969000000507 3961300.072999954224 60505.250548958 2024-07-14T06:00:47.429997+00:00 19994330.271999958903 29000293.007999990135 27870462.972999989986 3965530.924999951851 60505.250560428 2024-07-14T06:00:48.421005+00:00 19994330.278999980539 29000293.026000019163 27870463.078000009060 3961903.016000031959 60505.250572088 2024-07-14T06:00:49.428381+00:00 19994330.275000099093 29000292.977999988943 27870462.941000010818 3965462.998999952804 60505.250583558 2024-07-14T06:00:50.419387+00:00 19994330.279999971390 29000293.043999999762 27870463.007999990135 3965085.947000027169 60505.250595217 2024-07-14T06:00:51.426763+00:00 19994330.268000010401 29000292.932999998331 27870462.925000008196 3967500.159000039101 60505.250606871 2024-07-14T06:00:52.433642+00:00 19994330.274999979883 29000293.002000000328 27870463.022999968380 3964485.985000013839 60505.250618347 2024-07-14T06:00:53.425145+00:00 19994330.274999979883 29000292.989000018686 27870463.050000008196 3965797.878000020981 60505.250630000 2024-07-14T06:00:54.432024+00:00 19994330.274999979883 29000292.992999970913 27870462.961000028998 3966083.041999936104 60505.250641476 2024-07-14T06:00:55.423527+00:00 19994330.279000040144 29000293.028000000864 27870463.025999959558 3959992.070000051986 60505.250653136 2024-07-14T06:00:56.430903+00:00 19994330.274999979883 29000293.014999989420 27870463.012000020593 3960717.850000023842 60505.250664605 2024-07-14T06:00:57.421910+00:00 19994330.276000019163 29000292.996000051498 27870462.988999959081 3963996.139999986161 60505.250676265 2024-07-14T06:00:58.429285+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3964550.911999940872 60505.250687741 2024-07-14T06:00:59.420788+00:00 19994330.272999998182 29000292.975000020117 27870462.950000051409 3962373.988000034820 60505.250699394 2024-07-14T06:01:00.427667+00:00 19994330.276999950409 29000293.021000031382 27870463.058999959379 3964663.972000002861 60505.250711054 2024-07-14T06:01:01.435043+00:00 19994330.277000069618 29000293.059999939054 27870463.060999989510 3965396.113999962807 60505.250722529 2024-07-14T06:01:02.426546+00:00 19994330.273999929428 29000292.916000008583 27870462.911000009626 3965259.023000001907 60505.250734183 2024-07-14T06:01:03.433425+00:00 19994330.276000019163 29000293.024999979883 27870462.993000030518 3955939.965999960899 60505.250745659 2024-07-14T06:01:04.424928+00:00 19994330.274000048637 29000293.011000040919 27870463.080000039190 3964759.010000110138 60505.250757312 2024-07-14T06:01:05.431807+00:00 19994330.273999929428 29000292.985000010580 27870462.926999930292 3960968.899999976158 60505.250768788 2024-07-14T06:01:06.423311+00:00 19994330.281000021845 29000293.001000050455 27870462.980000019073 3960626.056999921799 60505.250780442 2024-07-14T06:01:07.430189+00:00 19994330.274000048637 29000292.979999899864 27870463.019000049680 3963760.081000090111 60505.250791912 2024-07-14T06:01:08.421197+00:00 19994330.272999998182 29000293.008000019938 27870463.012999888510 3962639.917999982834 60505.250803571 2024-07-14T06:01:09.428572+00:00 19994330.274999979883 29000293.019999980927 27870463.063000079244 3962493.003999948967 60505.250815047 2024-07-14T06:01:10.420075+00:00 19994330.272999998182 29000292.990000009537 27870462.932999968529 3958059.932000041008 60505.250826701 2024-07-14T06:01:11.426955+00:00 19994330.278000000864 29000292.995000001043 27870463.026000019163 3960883.054999948014 60505.250838360 2024-07-14T06:01:12.434330+00:00 19994330.276999950409 29000293.016000028700 27870462.965999960899 3961587.006000041962 60505.250849830 2024-07-14T06:01:13.425337+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3965209.018999934196 60505.250861490 2024-07-14T06:01:14.432712+00:00 19994330.274000048637 29000293.033999919891 27870463.082000020891 3965579.925000071991 60505.250872960 2024-07-14T06:01:15.423719+00:00 19994330.274000048637 29000292.958999991417 27870462.934999939054 3965103.082000017166 60505.250884619 2024-07-14T06:01:16.431095+00:00 19994330.274999998510 29000292.980000019073 27870462.990000009537 3962767.990000010002 60505.250896089 2024-07-14T06:01:17.422102+00:00 19994330.278999999166 29000293.014000058174 27870463.037999991328 3965889.011999965180 60505.250907748 2024-07-14T06:01:18.429477+00:00 19994330.276999998838 29000293.026000019163 27870463.001000050455 3966775.050999999046 60505.250919224 2024-07-14T06:01:19.420980+00:00 19994330.271999999881 29000292.970999959856 27870462.952000018209 3961573.894999980927 60505.250930878 2024-07-14T06:01:20.427859+00:00 19994330.276000011712 29000292.975000020117 27870463.013000011444 3964941.014999986161 60505.250942354 2024-07-14T06:01:21.419362+00:00 19994330.274000000209 29000293.030000001192 27870463.021000031382 3963860.092000008095 60505.250954007 2024-07-14T06:01:22.426242+00:00 19994330.276000011712 29000292.989000000060 27870463.006000000983 3967152.893000007141 60505.250965667 2024-07-14T06:01:23.433617+00:00 19994330.278999980539 29000293.035000000149 27870463.009999990463 3959405.121000051033 60505.250977143 2024-07-14T06:01:24.425120+00:00 19994330.277000010014 29000292.996000010520 27870462.993000000715 3965939.038999915123 60505.250988796 2024-07-14T06:01:25.431999+00:00 19994330.272999998182 29000292.974999990314 27870462.990000009537 3960779.785000085831 60505.251000272 2024-07-14T06:01:26.423503+00:00 19994330.275999989361 29000292.946000009775 27870462.981999989599 3964553.088999987114 60505.251011926 2024-07-14T06:01:27.430382+00:00 19994330.271999981254 29000293.088999990374 27870463.067000001669 3964998.001999973785 60505.251023402 2024-07-14T06:01:28.421884+00:00 19994330.275000039488 29000293.037000000477 27870462.983000010252 3962300.978999971878 60505.251035061 2024-07-14T06:01:29.429260+00:00 19994330.278999980539 29000292.997000008821 27870463.025000009686 3966198.994000076782 60505.251046531 2024-07-14T06:01:30.420267+00:00 19994330.272999998182 29000292.940000001341 27870462.956999991089 3966751.963999987114 60505.251058190 2024-07-14T06:01:31.427642+00:00 19994330.275999959558 29000292.977999988943 27870462.977000001818 3958810.026999949943 60505.251069844 2024-07-14T06:01:32.434522+00:00 19994330.272999998182 29000292.995999988168 27870463.032999988645 3966087.083000063896 60505.251081320 2024-07-14T06:01:33.426025+00:00 19994330.276000019163 29000293.002000030130 27870462.971999999136 3963831.965999960899 60505.251092973 2024-07-14T06:01:34.432904+00:00 19994330.272999998182 29000293.024999979883 27870463.005999978632 3960275.995999931823 60505.251104449 2024-07-14T06:01:35.424406+00:00 19994330.278999980539 29000293.046000000089 27870463.070000048727 3961794.075000048149 60505.251116103 2024-07-14T06:01:36.431286+00:00 19994330.275000039488 29000292.938000019640 27870462.908999979496 3964784.973999977112 60505.251127578 2024-07-14T06:01:37.422789+00:00 19994330.272999998182 29000292.995999988168 27870462.991999980062 3964190.937000035774 60505.251139238 2024-07-14T06:01:38.430165+00:00 19994330.273999989033 29000293.029000040144 27870463.041999999434 3963118.018000007141 60505.251150708 2024-07-14T06:01:39.421172+00:00 19994330.277000010014 29000292.968999978155 27870462.947000030428 3962927.013000010978 60505.251162367 2024-07-14T06:01:40.428547+00:00 19994330.275999959558 29000293.014999989420 27870463.074999928474 3962843.949000000954 60505.251173843 2024-07-14T06:01:41.420051+00:00 19994330.277000010014 29000293.021000031382 27870463.006000038236 3961681.016000031959 60505.251185497 2024-07-14T06:01:42.426930+00:00 19994330.274999979883 29000293.025999899954 27870463.003000020981 3964466.082999945153 60505.251197156 2024-07-14T06:01:43.434305+00:00 19994330.272999998182 29000292.946000099182 27870463.026000019163 3967627.960999966133 60505.251208626 2024-07-14T06:01:44.425312+00:00 19994330.277000069618 29000292.992999911308 27870462.913999918848 3963658.976000071038 60505.251220286 2024-07-14T06:01:45.432687+00:00 19994330.273999929428 29000293.019999980927 27870463.015000101179 3960265.004999995232 60505.251231756 2024-07-14T06:01:46.423694+00:00 19994330.276000019163 29000292.992000099272 27870463.015999909490 3962823.985000013839 60505.251243415 2024-07-14T06:01:47.431070+00:00 19994330.278000000864 29000293.028000000864 27870462.976000070572 3963207.030999898911 60505.251254885 2024-07-14T06:01:48.422077+00:00 19994330.274000048637 29000292.970999959856 27870463.016999959946 3964134.989000082016 60505.251266545 2024-07-14T06:01:49.429452+00:00 19994330.272999998182 29000293.001999970526 27870463.052000049502 3965610.942000031006 60505.251278015 2024-07-14T06:01:50.420459+00:00 19994330.273999929428 29000293.021000031382 27870462.962000008672 3961616.063999890815 60505.251289674 2024-07-14T06:01:51.427834+00:00 19994330.276000019163 29000292.973999980837 27870462.921999931335 3968411.074000000954 60505.251301144 2024-07-14T06:01:52.418842+00:00 19994330.274000048637 29000293.001999970526 27870463.054000020027 3963276.902000070084 60505.251312803 2024-07-14T06:01:53.426217+00:00 19994330.279999971390 29000293.001000050455 27870463.008000019938 3965504.990999937057 60505.251324463 2024-07-14T06:01:54.433592+00:00 19994330.273999929428 29000293.008000019938 27870463.051999930292 3964266.973000050057 60505.251335933 2024-07-14T06:01:55.424599+00:00 19994330.274000048637 29000292.973999980837 27870462.937000039965 3963676.126000047196 60505.251347592 2024-07-14T06:01:56.431974+00:00 19994330.274999979883 29000293.026999950409 27870463.042999979109 3963786.814999938011 60505.251359062 2024-07-14T06:01:57.422982+00:00 19994330.272999998182 29000293.020000100136 27870462.986999988556 3965412.169999957085 60505.251370721 2024-07-14T06:01:58.430357+00:00 19994330.279999971390 29000293.004999998957 27870463.009000059217 3961228.921999999788 60505.251382197 2024-07-14T06:01:59.421860+00:00 19994330.275000099093 29000292.971999999136 27870462.983999971300 3962526.939999999944 60505.251393851 2024-07-14T06:02:00.428739+00:00 19994330.276999950409 29000293.013000011444 27870462.951999999583 3962589.032999999821 60505.251405321 2024-07-14T06:02:01.419746+00:00 19994330.271000031382 29000293.000000000000 27870463.039000000805 3965910.046999999788 60505.251416980 2024-07-14T06:02:02.427122+00:00 19994330.276999950409 29000293.000999998301 27870462.997000001371 3963321.052000001073 60505.251428456 2024-07-14T06:02:03.418624+00:00 19994330.274999979883 29000292.995000001043 27870462.997999999672 3963821.877999999095 60505.251440110 2024-07-14T06:02:04.425504+00:00 19994330.276000019163 29000293.016999989748 27870463.028000008315 3962588.085999999195 60505.251451769 2024-07-14T06:02:05.432879+00:00 19994330.277000069618 29000293.004000011832 27870463.033999979496 3962646.936000001151 60505.251463240 2024-07-14T06:02:06.423886+00:00 19994330.273999929428 29000292.971000019461 27870462.946000009775 3962487.044000000227 60505.251474899 2024-07-14T06:02:07.431262+00:00 19994330.274000048637 29000293.012999951839 27870462.964999999851 3966321.983000002801 60505.251486375 2024-07-14T06:02:08.422765+00:00 19994330.274999979883 29000292.989000018686 27870463.011999990791 3969627.048999994993 60505.251498028 2024-07-14T06:02:09.429644+00:00 19994330.278000000864 29000293.017000019550 27870463.098999980837 3963703.000000000000 60505.251509504 2024-07-14T06:02:10.421147+00:00 19994330.271999999881 29000292.981000009924 27870462.927000049502 3963716.013000003994 60505.251521164 2024-07-14T06:02:11.428522+00:00 19994330.276999998838 29000293.002999961376 27870462.947999950498 3966327.909999995958 60505.251532633 2024-07-14T06:02:12.419530+00:00 19994330.274000000209 29000293.018999990076 27870463.082000020891 3966374.000000000000 60505.251544293 2024-07-14T06:02:13.426905+00:00 19994330.274000000209 29000292.940000001341 27870462.956000030041 3966878.067000002135 60505.251555947 2024-07-14T06:02:14.433784+00:00 19994330.273999989033 29000293.004000011832 27870462.987999979407 3969682.996999993920 60505.251567422 2024-07-14T06:02:15.425287+00:00 19994330.280000019819 29000293.038000050932 27870463.029999971390 3971467.028000012040 60505.251579076 2024-07-14T06:02:16.432168+00:00 19994330.272999998182 29000293.003000020981 27870463.002000030130 3967507.987999991048 60505.251590552 2024-07-14T06:02:17.423669+00:00 19994330.275999989361 29000292.957999940962 27870462.973999980837 3969834.938000007998 60505.251602211 2024-07-14T06:02:18.431045+00:00 19994330.271999981254 29000293.036999940872 27870463.008999999613 3967864.006999998819 60505.251613681 2024-07-14T06:02:19.422052+00:00 19994330.275000009686 29000292.961000081152 27870462.979999959469 3968920.093999996781 60505.251625340 2024-07-14T06:02:20.429427+00:00 19994330.278000000864 29000293.023999929428 27870462.980000019073 3971910.886999994982 60505.251636811 2024-07-14T06:02:21.420434+00:00 19994330.277000010014 29000293.022999998182 27870463.047000050545 3960234.074000000954 60505.251648470 2024-07-14T06:02:22.427810+00:00 19994330.275000009686 29000292.991000059992 27870463.008999940008 3966078.907000004780 60505.251659940 2024-07-14T06:02:23.418816+00:00 19994330.273999989033 29000292.993000030518 27870462.963000059128 3962896.983999996912 60505.251671599 2024-07-14T06:02:24.426192+00:00 19994330.272999998182 29000293.020999908447 27870463.008999940008 3965742.021999999881 60505.251683259 2024-07-14T06:02:25.433566+00:00 19994330.278000000864 29000293.003000020981 27870462.991000059992 3964645.103000000119 60505.251694729 2024-07-14T06:02:26.424574+00:00 19994330.274999979883 29000292.995000001043 27870463.037999991328 3964568.890000001062 60505.251706383 2024-07-14T06:02:27.431453+00:00 19994330.277000010014 29000292.998000029474 27870462.942999958992 3964600.987000002991 60505.251717858 2024-07-14T06:02:28.422957+00:00 19994330.276000019163 29000293.022999998182 27870463.081000089645 3965461.135999992024 60505.251729512 2024-07-14T06:02:29.429836+00:00 19994330.273999989033 29000292.942999958992 27870462.944999929518 3966162.910999997985 60505.251740988 2024-07-14T06:02:30.421338+00:00 19994330.272999998182 29000293.039000030607 27870463.034999970347 3967082.960000007879 60505.251752647 2024-07-14T06:02:31.428714+00:00 19994330.278000000864 29000292.998000029474 27870462.990000009537 3967262.021999984980 60505.251764117 2024-07-14T06:02:32.419721+00:00 19994330.272000011057 29000292.991999980062 27870462.980000019073 3965163.937000005972 60505.251775777 2024-07-14T06:02:33.427096+00:00 19994330.278000000864 29000292.980000019073 27870463.006999969482 3964991.043000013102 60505.251787247 2024-07-14T06:02:34.418104+00:00 19994330.273999989033 29000293.041999939829 27870463.062000039965 3965483.044000000227 60505.251798906 2024-07-14T06:02:35.425479+00:00 19994330.274999979883 29000292.991999998689 27870462.986999988556 3959718.914999992121 60505.251810560 2024-07-14T06:02:36.432358+00:00 19994330.273999989033 29000293.014000009745 27870462.960999969393 3964133.094999998808 60505.251822035 2024-07-14T06:02:37.423861+00:00 19994330.274000048637 29000292.973999988288 27870463.010000109673 3964117.909999995958 60505.251833689 2024-07-14T06:02:38.430740+00:00 19994330.281000021845 29000292.975999999791 27870462.990000009537 3966070.001000016928 60505.251845165 2024-07-14T06:02:39.422244+00:00 19994330.273999929428 29000293.008000019938 27870462.965999998152 3965772.098999977112 60505.251856824 2024-07-14T06:02:40.429618+00:00 19994330.272999998182 29000293.000999990851 27870463.035000000149 3962420.949000000954 60505.251868295 2024-07-14T06:02:41.420627+00:00 19994330.275000099093 29000293.020000010729 27870462.988999988884 3970181.125000000000 60505.251879954 2024-07-14T06:02:42.428002+00:00 19994330.275999899954 29000293.013999998569 27870463.059999998659 3962089.050999999046 60505.251891424 2024-07-14T06:02:43.419009+00:00 19994330.277000069618 29000293.006999999285 27870463.012000009418 3962237.778000026941 60505.251903083 2024-07-14T06:02:44.426384+00:00 19994330.274999979883 29000292.967999991030 27870462.937999989837 3966587.066999971867 60505.251914737 2024-07-14T06:02:45.433263+00:00 19994330.274000048637 29000293.012000020593 27870462.971999999136 3965190.932000011206 60505.251926213 2024-07-14T06:02:46.424766+00:00 19994330.278000000864 29000292.974999960512 27870462.963999990374 3965073.083000003826 60505.251937866 2024-07-14T06:02:47.431645+00:00 19994330.271999958903 29000293.008999999613 27870463.037000000477 3964948.009000002872 60505.251949342 2024-07-14T06:02:48.423149+00:00 19994330.274000048637 29000293.018000010401 27870463.040000021458 3967819.012999982107 60505.251960996 2024-07-14T06:02:49.430028+00:00 19994330.278000000864 29000292.972999989986 27870462.982999980450 3962883.968000025023 60505.251972471 2024-07-14T06:02:50.421531+00:00 19994330.273999929428 29000293.055000010878 27870463.097999989986 3963761.005999981891 60505.251984125 2024-07-14T06:02:51.428410+00:00 19994330.278000000864 29000292.977000001818 27870462.920000020415 3964580.941000015009 60505.251995601 2024-07-14T06:02:52.419913+00:00 19994330.272000070661 29000292.971999999136 27870462.959999978542 3965982.158999979030 60505.252007260 2024-07-14T06:02:53.427289+00:00 19994330.276999950409 29000292.983000040054 27870463.038000050932 3967201.880000025034 60505.252018730 2024-07-14T06:02:54.418296+00:00 19994330.272999998182 29000292.995000001043 27870462.954999979585 3961168.017999976873 60505.252030390 2024-07-14T06:02:55.425671+00:00 19994330.276000019163 29000293.044999960810 27870463.052999969572 3964896.041000009049 60505.252042043 2024-07-14T06:02:56.432550+00:00 19994330.278999920934 29000292.978000041097 27870462.966000020504 3963803.955000013113 60505.252053519 2024-07-14T06:02:57.424053+00:00 19994330.272999998182 29000293.010999921709 27870463.021000031382 3962614.959999979008 60505.252065178 2024-07-14T06:02:58.431429+00:00 19994330.274000048637 29000292.988000039011 27870462.967999938875 3962293.972000002861 60505.252076649 2024-07-14T06:02:59.422436+00:00 19994330.274000048637 29000293.008000019938 27870462.975000020117 3969633.113000005018 60505.252088308 2024-07-14T06:03:00.429811+00:00 19994330.278999920934 29000292.993999961764 27870463.026000019163 3961823.937999994028 60505.252099778 2024-07-14T06:03:01.420818+00:00 19994330.274000048637 29000293.041000008583 27870463.039000030607 3964279.064000010025 60505.252111437 2024-07-14T06:03:02.428193+00:00 19994330.274999979883 29000292.953999999911 27870462.973999980837 3963557.939000010025 60505.252122907 2024-07-14T06:03:03.419201+00:00 19994330.276999998838 29000293.017000079155 27870462.993999961764 3969066.933999984991 60505.252134567 2024-07-14T06:03:04.426576+00:00 19994330.271999999881 29000292.962999939919 27870462.962000008672 3963409.150999993086 60505.252146037 2024-07-14T06:03:05.417583+00:00 19994330.276000000536 29000293.057999968529 27870463.039000030607 3965570.959000021219 60505.252157697 2024-07-14T06:03:06.424958+00:00 19994330.274999991059 29000293.013000011444 27870463.022999998182 3970451.976999998093 60505.252169356 2024-07-14T06:03:07.432333+00:00 19994330.280999999493 29000292.955999970436 27870462.992999911308 3969511.009000002872 60505.252180826 2024-07-14T06:03:08.423340+00:00 19994330.274000000209 29000293.021000031382 27870463.006000038236 3969982.041000009049 60505.252192485 2024-07-14T06:03:09.430716+00:00 19994330.273999989033 29000292.939000010490 27870462.945999979973 3967609.850999950897 60505.252203961 2024-07-14T06:03:10.422219+00:00 19994330.274000018835 29000293.083999991417 27870463.092000011355 3964806.138999999035 60505.252215615 2024-07-14T06:03:11.429098+00:00 19994330.275000009686 29000292.958000060171 27870462.950000051409 3966096.955000042915 60505.252227090 2024-07-14T06:03:12.420601+00:00 19994330.272999968380 29000293.039000000805 27870463.079999919981 3967807.977999985218 60505.252238744 2024-07-14T06:03:13.427481+00:00 19994330.278000030667 29000292.969999998808 27870462.914000030607 3966566.038999975193 60505.252250220 2024-07-14T06:03:14.418984+00:00 19994330.274999979883 29000293.006999999285 27870463.055000070482 3966302.970000029076 60505.252261873 2024-07-14T06:03:15.425863+00:00 19994330.276000019163 29000292.993999999017 27870462.957999940962 3961577.943000019062 60505.252273349 2024-07-14T06:03:16.417365+00:00 19994330.271999981254 29000292.995999988168 27870463.004000071436 3968744.055999993812 60505.252285003 2024-07-14T06:03:17.424245+00:00 19994330.273999989033 29000292.977000001818 27870462.960000000894 3961106.056999980938 60505.252296662 2024-07-14T06:03:18.431620+00:00 19994330.278999980539 29000293.022000011057 27870463.054999999702 3961112.950999975204 60505.252308132 2024-07-14T06:03:19.422628+00:00 19994330.276000019163 29000293.019999980927 27870463.037000000477 3965503.961000024807 60505.252319792 2024-07-14T06:03:20.430003+00:00 19994330.275000039488 29000293.006999999285 27870462.925999999046 3960900.971000016201 60505.252331268 2024-07-14T06:03:21.421506+00:00 19994330.274999979883 29000292.977000001818 27870463.031999990344 3961793.921000003815 60505.252342921 2024-07-14T06:03:22.428385+00:00 19994330.273999989033 29000292.998000029474 27870463.003000020981 3965059.106000006199 60505.252354397 2024-07-14T06:03:23.419889+00:00 19994330.274999979883 29000293.009999990463 27870462.981999989599 3961350.060000001919 60505.252366051 2024-07-14T06:03:24.426768+00:00 19994330.281000021845 29000292.989000018686 27870463.035000000149 3963722.939999998081 60505.252377526 2024-07-14T06:03:25.418271+00:00 19994330.273999989033 29000292.969999969006 27870462.932999998331 3965306.018999993801 60505.252389180 2024-07-14T06:03:26.425150+00:00 19994330.272000011057 29000292.997000038624 27870462.933000031859 3961398.028999983799 60505.252400840 2024-07-14T06:03:27.432526+00:00 19994330.275000039488 29000293.029999971390 27870463.080999970436 3964650.986999989022 60505.252412309 2024-07-14T06:03:28.423533+00:00 19994330.273999989033 29000293.013999998569 27870463.022999998182 3961677.019999980927 60505.252423969 2024-07-14T06:03:29.430907+00:00 19994330.276999950409 29000292.980000019073 27870462.962999999523 3967550.891000031959 60505.252435439 2024-07-14T06:03:30.421915+00:00 19994330.277000069618 29000293.005999919027 27870463.028999980539 3964332.057999968994 60505.252447098 2024-07-14T06:03:31.429290+00:00 19994330.275999899954 29000293.012000080198 27870463.018000010401 3960046.030000030994 60505.252458574 2024-07-14T06:03:32.420793+00:00 19994330.274000048637 29000293.003000020981 27870463.016000028700 3963977.973999977112 60505.252470228 2024-07-14T06:03:33.427672+00:00 19994330.274000048637 29000292.953999999911 27870462.963999990374 3965335.011000037193 60505.252481704 2024-07-14T06:03:34.419176+00:00 19994330.272999998182 29000293.006999969482 27870462.989000018686 3966833.069999992847 60505.252493357 2024-07-14T06:03:35.426055+00:00 19994330.279999971390 29000293.026999950409 27870462.991000000387 3965963.925999999046 60505.252504833 2024-07-14T06:03:36.417558+00:00 19994330.272999998182 29000292.958999991417 27870462.987999979407 3962769.010999978054 60505.252516492 2024-07-14T06:03:37.424933+00:00 19994330.274999979883 29000293.026000019163 27870463.024000048637 3966190.937000035774 60505.252528146 2024-07-14T06:03:38.431812+00:00 19994330.276000019163 29000292.996000051498 27870462.991999980062 3966050.015999972820 60505.252539622 2024-07-14T06:03:39.423315+00:00 19994330.273999929428 29000293.022999998182 27870463.033999919891 3960825.977999985218 60505.252551275 2024-07-14T06:03:40.430195+00:00 19994330.274000048637 29000292.983999971300 27870462.969000101089 3965522.003000020981 60505.252562751 2024-07-14T06:03:41.421698+00:00 19994330.276000019163 29000293.016999959946 27870462.989999890327 3960970.068000019062 60505.252574405 2024-07-14T06:03:42.428577+00:00 19994330.278000000864 29000292.994000080973 27870463.036000009626 3967863.977999985218 60505.252585880 2024-07-14T06:03:43.420080+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3959068.128000020981 60505.252597540 2024-07-14T06:03:44.427456+00:00 19994330.274999979883 29000293.001000050455 27870462.998999949545 3967505.847999989986 60505.252609010 2024-07-14T06:03:45.418463+00:00 19994330.276000019163 29000292.992999911308 27870463.013000011444 3965617.111999989022 60505.252620670 2024-07-14T06:03:46.425838+00:00 19994330.276000019163 29000293.021000031382 27870462.994000080973 3961076.907999991905 60505.252632139 2024-07-14T06:03:47.416845+00:00 19994330.276999950409 29000292.978999968618 27870462.973999980837 3963827.980000019073 60505.252643799 2024-07-14T06:03:48.424221+00:00 19994330.274000048637 29000293.037999991328 27870463.069999929518 3960256.066999971867 60505.252655458 2024-07-14T06:03:49.431595+00:00 19994330.276000019163 29000292.969999998808 27870462.981999989599 3963140.051999986172 60505.252666928 2024-07-14T06:03:50.422603+00:00 19994330.272999998182 29000292.986000001431 27870462.953000068665 3965188.015000044834 60505.252678588 2024-07-14T06:03:51.429978+00:00 19994330.274999979883 29000293.002000000328 27870463.032999988645 3967375.936999977101 60505.252690063 2024-07-14T06:03:52.421481+00:00 19994330.276000019163 29000293.052999999374 27870463.029000040144 3968085.037999988068 60505.252701717 2024-07-14T06:03:53.428360+00:00 19994330.278999920934 29000292.941999990493 27870462.944000009447 3965476.967000008095 60505.252713193 2024-07-14T06:03:54.419863+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3966614.056999980938 60505.252724847 2024-07-14T06:03:55.426742+00:00 19994330.277000069618 29000293.028000000864 27870463.031999949366 3958983.917000054847 60505.252736323 2024-07-14T06:03:56.418246+00:00 19994330.272999998182 29000292.997999999672 27870463.021999999881 3968021.152999997139 60505.252747976 2024-07-14T06:03:57.425125+00:00 19994330.274000000209 29000293.012000020593 27870463.029999990016 3959375.863999962807 60505.252759635 2024-07-14T06:03:58.432500+00:00 19994330.276999998838 29000292.960999969393 27870462.892000000924 3965001.000000000000 60505.252771106 2024-07-14T06:03:59.423508+00:00 19994330.274999998510 29000292.962000008672 27870462.978000000119 3965802.002000033855 60505.252782765 2024-07-14T06:04:00.430883+00:00 19994330.275000009686 29000293.052999969572 27870463.040000010282 3962729.049999951851 60505.252794241 2024-07-14T06:04:01.422386+00:00 19994330.275999989361 29000292.974000040442 27870463.048999991268 3962812.944000006188 60505.252805894 2024-07-14T06:04:02.429265+00:00 19994330.271999999881 29000292.987999979407 27870462.870999988168 3964484.912000000011 60505.252817370 2024-07-14T06:04:03.420768+00:00 19994330.276999998838 29000293.050999999046 27870463.099000010639 3967506.081000030041 60505.252829024 2024-07-14T06:04:04.427647+00:00 19994330.275000009686 29000292.962000008672 27870462.999000009149 3962809.027000010014 60505.252840499 2024-07-14T06:04:05.419150+00:00 19994330.277000010014 29000293.060999989510 27870462.990000009537 3965015.975999950897 60505.252852153 2024-07-14T06:04:06.426030+00:00 19994330.275999989361 29000292.967000070959 27870462.997999969870 3963233.021000028122 60505.252863629 2024-07-14T06:04:07.417533+00:00 19994330.271999981254 29000293.009999990463 27870463.000999990851 3968560.966000020970 60505.252875282 2024-07-14T06:04:08.424412+00:00 19994330.275000009686 29000292.969999909401 27870463.011000040919 3962160.135999978054 60505.252886942 2024-07-14T06:04:09.431787+00:00 19994330.275999989361 29000292.967000011355 27870462.949999991804 3963454.921000003815 60505.252898418 2024-07-14T06:04:10.423291+00:00 19994330.277000039816 29000293.027000069618 27870463.052999969572 3961030.935000001919 60505.252910072 2024-07-14T06:04:11.430170+00:00 19994330.274999979883 29000293.015999909490 27870462.970000028610 3963595.047999978065 60505.252921547 2024-07-14T06:04:12.421673+00:00 19994330.274999979883 29000293.033000111580 27870463.037999991328 3965810.967000008095 60505.252933201 2024-07-14T06:04:13.428552+00:00 19994330.272999998182 29000292.962999939919 27870462.972999989986 3964803.945999979973 60505.252944677 2024-07-14T06:04:14.420055+00:00 19994330.276000019163 29000292.995000001043 27870463.022000070661 3962408.065999985207 60505.252956336 2024-07-14T06:04:15.427431+00:00 19994330.277000010014 29000293.011000040919 27870462.969999909401 3961924.045000075828 60505.252967806 2024-07-14T06:04:16.418439+00:00 19994330.278000000864 29000293.005999919027 27870463.004999998957 3962556.939000010025 60505.252979465 2024-07-14T06:04:17.425813+00:00 19994330.272999998182 29000293.032999988645 27870463.067000031471 3964068.066999911796 60505.252990935 2024-07-14T06:04:18.416820+00:00 19994330.273999989033 29000292.941000100225 27870462.919000029564 3960755.017000079155 60505.253002595 2024-07-14T06:04:19.424195+00:00 19994330.273999989033 29000293.042999979109 27870463.067000031471 3962695.991999983788 60505.253014249 2024-07-14T06:04:20.431075+00:00 19994330.278999980539 29000292.988999959081 27870462.983999971300 3965008.733999968041 60505.253025725 2024-07-14T06:04:21.422578+00:00 19994330.272000011057 29000293.001000050455 27870462.967999938875 3965647.123000026215 60505.253037378 2024-07-14T06:04:22.429456+00:00 19994330.278000000864 29000292.984999898821 27870463.022999998182 3960175.141999959946 60505.253048854 2024-07-14T06:04:23.420960+00:00 19994330.275999959558 29000293.012000080198 27870463.001000050455 3961791.884000062943 60505.253060513 2024-07-14T06:04:24.428335+00:00 19994330.272000070661 29000292.998999949545 27870463.003000020981 3967820.059999942780 60505.253071983 2024-07-14T06:04:25.419343+00:00 19994330.274999979883 29000292.988000039011 27870462.977000001818 3959564.008000016212 60505.253083643 2024-07-14T06:04:26.426718+00:00 19994330.276999950409 29000293.046999998391 27870463.062999960035 3960150.003999948967 60505.253095113 2024-07-14T06:04:27.417726+00:00 19994330.276000019163 29000292.964999999851 27870462.942000031471 3963454.042000054847 60505.253106772 2024-07-14T06:04:28.425100+00:00 19994330.274000048637 29000293.000000000000 27870462.945999979973 3959201.912000060081 60505.253118242 2024-07-14T06:04:29.416107+00:00 19994330.276999950409 29000293.025000009686 27870463.116999980062 3962696.079999924172 60505.253129901 2024-07-14T06:04:30.423483+00:00 19994330.272000070661 29000292.959000010043 27870462.920000080019 3962052.965000032913 60505.253141555 2024-07-14T06:04:31.430362+00:00 19994330.275999899954 29000293.008999999613 27870462.997999910265 3960319.947999954224 60505.253153031 2024-07-14T06:04:32.421865+00:00 19994330.274000048637 29000293.014999989420 27870463.060000058264 3957623.101000071038 60505.253164690 2024-07-14T06:04:33.429239+00:00 19994330.279000040144 29000292.972999989986 27870462.899999979883 3960993.927999972831 60505.253176160 2024-07-14T06:04:34.420247+00:00 19994330.276999950409 29000293.026000019163 27870463.118000000715 3963600.950000048149 60505.253187820 2024-07-14T06:04:35.427622+00:00 19994330.271999958903 29000292.976000010967 27870462.918000001460 3960447.072999954224 60505.253199290 2024-07-14T06:04:36.418630+00:00 19994330.274000048637 29000292.991999980062 27870463.004999998957 3961351.032999991905 60505.253210949 2024-07-14T06:04:37.426005+00:00 19994330.274999979883 29000293.013999998569 27870462.993999999017 3964317.981999992859 60505.253222425 2024-07-14T06:04:38.417508+00:00 19994330.279999971390 29000293.020999971777 27870463.058999989182 3965321.991999983788 60505.253234079 2024-07-14T06:04:39.424387+00:00 19994330.272999998182 29000292.987000048161 27870462.964999999851 3958621.009000062943 60505.253245732 2024-07-14T06:04:40.431266+00:00 19994330.276000019163 29000292.996999979019 27870462.990000009537 3960587.974999905098 60505.253257208 2024-07-14T06:04:41.422770+00:00 19994330.271000031382 29000293.013000011444 27870463.030000001192 3964418.030000091065 60505.253268867 2024-07-14T06:04:42.430145+00:00 19994330.278000000864 29000293.018999990076 27870462.997999999672 3963919.041999936104 60505.253280337 2024-07-14T06:04:43.421152+00:00 19994330.276000019163 29000292.909999970347 27870462.927000019699 3962780.909000039101 60505.253291997 2024-07-14T06:04:44.428527+00:00 19994330.274999979883 29000293.049000021070 27870463.015999969095 3961195.985999941826 60505.253303467 2024-07-14T06:04:45.419535+00:00 19994330.276000019163 29000293.026000019163 27870463.025000039488 3962125.053000092972 60505.253315127 2024-07-14T06:04:46.426910+00:00 19994330.273999929428 29000292.988999959081 27870462.984999950975 3958651.986999989022 60505.253326596 2024-07-14T06:04:47.417917+00:00 19994330.276000019163 29000292.998000029474 27870463.046000000089 3962068.002999901772 60505.253338256 2024-07-14T06:04:48.425292+00:00 19994330.277000069618 29000293.031000021845 27870463.036000009626 3963394.969000101089 60505.253349726 2024-07-14T06:04:49.416299+00:00 19994330.272999998182 29000292.963999990374 27870462.928000029176 3965259.052999972831 60505.253361385 2024-07-14T06:04:50.423674+00:00 19994330.273999929428 29000293.019999980927 27870463.016999959946 3965155.968999981880 60505.253373045 2024-07-14T06:04:51.431050+00:00 19994330.278000000864 29000293.013000011444 27870463.016000028700 3962167.027999997139 60505.253384515 2024-07-14T06:04:52.422057+00:00 19994330.276000000536 29000292.935999989510 27870462.921999990940 3958846.039000033867 60505.253396174 2024-07-14T06:04:53.429431+00:00 19994330.272999990731 29000293.037999991328 27870463.113000039011 3961809.893999934196 60505.253407644 2024-07-14T06:04:54.420439+00:00 19994330.277000010014 29000292.971000079066 27870462.888000011444 3963951.115000010002 60505.253419303 2024-07-14T06:04:55.427815+00:00 19994330.274999991059 29000293.026999950409 27870463.031999949366 3964194.960000038147 60505.253430774 2024-07-14T06:04:56.418822+00:00 19994330.278999999166 29000292.973000049591 27870463.018000010401 3963494.000000000000 60505.253442433 2024-07-14T06:04:57.426197+00:00 19994330.272999998182 29000293.066999908537 27870463.087999939919 3959278.967999935150 60505.253453908 2024-07-14T06:04:58.417700+00:00 19994330.274000018835 29000292.963000059128 27870462.983000040054 3964618.931000113022 60505.253465562 2024-07-14T06:04:59.424579+00:00 19994330.269999980927 29000292.990000009537 27870462.919999960810 3961360.995999931823 60505.253477032 2024-07-14T06:05:00.415587+00:00 19994330.278000000864 29000293.005999919027 27870463.040000081062 3965681.050999999046 60505.253488692 2024-07-14T06:05:01.422961+00:00 19994330.275000009686 29000292.996000051498 27870463.006999969482 3960736.037000060081 60505.253500351 2024-07-14T06:05:02.430337+00:00 19994330.280999988317 29000292.988999959081 27870462.983999971300 3960665.030999898911 60505.253511821 2024-07-14T06:05:03.421344+00:00 19994330.273999989033 29000292.978000000119 27870462.934000018984 3961489.930000067223 60505.253523481 2024-07-14T06:05:04.428719+00:00 19994330.271000031382 29000293.078000001609 27870463.106999989599 3959240.988999962807 60505.253534950 2024-07-14T06:05:05.419726+00:00 19994330.276000019163 29000292.959999989718 27870462.940999981016 3958661.014000058174 60505.253546610 2024-07-14T06:05:06.427102+00:00 19994330.275999959558 29000292.993999999017 27870462.997000098228 3959487.102999926079 60505.253558086 2024-07-14T06:05:07.418605+00:00 19994330.277000010014 29000293.020000010729 27870463.019999980927 3961948.995000004768 60505.253569739 2024-07-14T06:05:08.425485+00:00 19994330.277000010014 29000292.991000000387 27870462.996999979019 3962130.956000090111 60505.253581215 2024-07-14T06:05:09.416987+00:00 19994330.273999989033 29000293.011999990791 27870463.016000028700 3962117.018999934196 60505.253592875 2024-07-14T06:05:10.424363+00:00 19994330.272000011057 29000292.937000010163 27870462.962999939919 3956789.861999989022 60505.253604345 2024-07-14T06:05:11.415370+00:00 19994330.275999959558 29000293.041000008583 27870463.024000048637 3959962.070999979973 60505.253616004 2024-07-14T06:05:12.422745+00:00 19994330.275000039488 29000293.000999990851 27870463.010999921709 3961656.990000010002 60505.253627658 2024-07-14T06:05:13.429624+00:00 19994330.274999979883 29000293.018999990076 27870462.975999999791 3960075.014999986161 60505.253639134 2024-07-14T06:05:14.421127+00:00 19994330.277000010014 29000292.993000030518 27870463.035000000149 3960248.093000053894 60505.253650787 2024-07-14T06:05:15.428006+00:00 19994330.274999979883 29000293.024999979883 27870462.986000001431 3954362.927000045776 60505.253662263 2024-07-14T06:05:16.419510+00:00 19994330.275000039488 29000292.976000010967 27870463.002999991179 3958122.980999947060 60505.253673917 2024-07-14T06:05:17.426389+00:00 19994330.274000048637 29000292.972999989986 27870462.984999999404 3961494.978000044823 60505.253685392 2024-07-14T06:05:18.417892+00:00 19994330.278000000864 29000293.022000011057 27870462.978999998420 3959732.060999989975 60505.253697052 2024-07-14T06:05:19.425267+00:00 19994330.274999979883 29000293.011999960989 27870463.066000010818 3960482.080999969970 60505.253708522 2024-07-14T06:05:20.416274+00:00 19994330.273999929428 29000292.944000009447 27870462.912999991328 3961313.884999989998 60505.253720181 2024-07-14T06:05:21.423649+00:00 19994330.275000099093 29000293.032000008970 27870463.064000010490 3957405.026000022888 60505.253731835 2024-07-14T06:05:22.430529+00:00 19994330.278000000864 29000293.001000050455 27870462.967999961227 3957347.995000004768 60505.253743310 2024-07-14T06:05:23.422032+00:00 19994330.269999980927 29000292.985000010580 27870462.996000051498 3958293.016999959946 60505.253754964 2024-07-14T06:05:24.428911+00:00 19994330.278000000864 29000292.993999961764 27870462.981999989599 3956217.925000071991 60505.253766440 2024-07-14T06:05:25.420414+00:00 19994330.276000019163 29000293.014999989420 27870463.041999999434 3962817.062999964226 60505.253778100 2024-07-14T06:05:26.427790+00:00 19994330.274999979883 29000293.011000040919 27870462.998999949545 3958716.021000028122 60505.253789569 2024-07-14T06:05:27.418797+00:00 19994330.271999958903 29000293.036999940872 27870463.041000008583 3958576.833999990951 60505.253801229 2024-07-14T06:05:28.426172+00:00 19994330.279000040144 29000292.958000060171 27870462.988000039011 3957775.100999950897 60505.253812699 2024-07-14T06:05:29.417179+00:00 19994330.273999929428 29000293.062999960035 27870462.995000001043 3957401.006000041962 60505.253824358 2024-07-14T06:05:30.424554+00:00 19994330.275000099093 29000292.960999969393 27870462.998999949545 3956876.004999995232 60505.253835828 2024-07-14T06:05:31.415562+00:00 19994330.278999920934 29000292.949000000954 27870462.923000041395 3958684.041999936104 60505.253847488 2024-07-14T06:05:32.422937+00:00 19994330.272999998182 29000293.064000010490 27870463.100999951363 3960808.991000055801 60505.253859141 2024-07-14T06:05:33.429816+00:00 19994330.276000019163 29000292.986999988556 27870462.942000031471 3961849.985999941826 60505.253870617 2024-07-14T06:05:34.421319+00:00 19994330.271000031382 29000292.999000068754 27870463.009999990463 3963714.906000018120 60505.253882277 2024-07-14T06:05:35.428694+00:00 19994330.276999950409 29000292.981999989599 27870462.981999989599 3961214.957000017166 60505.253893747 2024-07-14T06:05:36.419701+00:00 19994330.279000040144 29000293.022999998182 27870463.011999960989 3956225.059000014793 60505.253905406 2024-07-14T06:05:37.427076+00:00 19994330.273999929428 29000292.957000020891 27870463.001000050455 3959506.993999958038 60505.253916882 2024-07-14T06:05:38.418579+00:00 19994330.274000048637 29000293.032999988645 27870463.029999971390 3957775.137000083923 60505.253928536 2024-07-14T06:05:39.425459+00:00 19994330.276000019163 29000292.984999898821 27870462.933000091463 3959505.913999915123 60505.253940011 2024-07-14T06:05:40.416962+00:00 19994330.272999998182 29000292.993999999017 27870463.055999990553 3959480.963999987114 60505.253951665 2024-07-14T06:05:41.423840+00:00 19994330.276999950409 29000293.030000001192 27870463.008999940008 3958744.055000067223 60505.253963141 2024-07-14T06:05:42.415345+00:00 19994330.278000000864 29000292.979999989271 27870462.993999961764 3958079.978999971878 60505.253974800 2024-07-14T06:05:43.422720+00:00 19994330.274000048637 29000292.971999999136 27870462.920000080019 3961314.011000037193 60505.253986454 2024-07-14T06:05:44.429599+00:00 19994330.276999998838 29000293.035000011325 27870463.039999961853 3954974.009999989998 60505.253997929 2024-07-14T06:05:45.421102+00:00 19994330.274000000209 29000292.993000000715 27870463.027000069618 3962626.896000028122 60505.254009583 2024-07-14T06:05:46.427981+00:00 19994330.271999999881 29000292.958999991417 27870462.965999960899 3957611.194000006188 60505.254021059 2024-07-14T06:05:47.419484+00:00 19994330.278999991715 29000293.096999999136 27870463.080000039190 3954697.899999976158 60505.254032712 2024-07-14T06:05:48.426364+00:00 19994330.272999998182 29000292.962999999523 27870462.962999939919 3961263.953999996185 60505.254044188 2024-07-14T06:05:49.417867+00:00 19994330.277000010014 29000292.958999991417 27870462.942000031471 3955730.107999920845 60505.254055848 2024-07-14T06:05:50.425242+00:00 19994330.272999998182 29000293.050999999046 27870463.115000009537 3962558.907000064850 60505.254067318 2024-07-14T06:05:51.416250+00:00 19994330.273999989033 29000293.009999990463 27870462.932999998331 3962514.090000032913 60505.254078977 2024-07-14T06:05:52.423625+00:00 19994330.277000010014 29000292.978000041097 27870462.988000001758 3962615.016999959946 60505.254090447 2024-07-14T06:05:53.414632+00:00 19994330.275999989361 29000292.991999980062 27870463.017000000924 3964849.001999973785 60505.254102107 2024-07-14T06:05:54.422007+00:00 19994330.277000010014 29000292.967999991030 27870462.974000010639 3964846.930999993812 60505.254113760 2024-07-14T06:05:55.428886+00:00 19994330.273999989033 29000293.019999980927 27870463.037999991328 3963167.963999987114 60505.254125236 2024-07-14T06:05:56.420389+00:00 19994330.273999989033 29000293.031000021845 27870462.988999988884 3962638.995000004768 60505.254136890 2024-07-14T06:05:57.427269+00:00 19994330.273999989033 29000292.954999979585 27870462.966000020504 3958873.994000076782 60505.254148365 2024-07-14T06:05:58.418772+00:00 19994330.277000010014 29000293.020999971777 27870463.021999981254 3963315.079999924172 60505.254160019 2024-07-14T06:05:59.425651+00:00 19994330.273999989033 29000293.044000029564 27870463.008000019938 3958697.963000059128 60505.254171495 2024-07-14T06:06:00.417154+00:00 19994330.278000000864 29000292.937000039965 27870462.969999998808 3960022.032999991905 60505.254183155 2024-07-14T06:06:01.424529+00:00 19994330.274000048637 29000292.998999949545 27870463.015999969095 3961122.029999970924 60505.254194624 2024-07-14T06:06:02.415537+00:00 19994330.274999979883 29000292.986000061035 27870462.987000048161 3964847.865000010002 60505.254206284 2024-07-14T06:06:03.422912+00:00 19994330.274999979883 29000293.041000008583 27870463.050999999046 3962283.088999987114 60505.254217938 2024-07-14T06:06:04.429791+00:00 19994330.276000019163 29000292.990000009537 27870462.945999979973 3957434.019999980927 60505.254229413 2024-07-14T06:06:05.421294+00:00 19994330.277000010014 29000292.994999889284 27870463.020999971777 3962582.958000063896 60505.254241067 2024-07-14T06:06:06.428173+00:00 19994330.277000010014 29000292.984000090510 27870463.013999998569 3962310.078999996185 60505.254252543 2024-07-14T06:06:07.419676+00:00 19994330.272999998182 29000293.010999921709 27870462.967000011355 3964322.008999944199 60505.254264196 2024-07-14T06:06:08.426556+00:00 19994330.271999958903 29000293.000000000000 27870463.012000020593 3963341.937000035774 60505.254275672 2024-07-14T06:06:09.418059+00:00 19994330.276000019163 29000292.998000029474 27870462.955999970436 3962238.899999976158 60505.254287331 2024-07-14T06:06:10.425434+00:00 19994330.274000048637 29000293.036000009626 27870463.066000040621 3965512.072000027169 60505.254298802 2024-07-14T06:06:11.416441+00:00 19994330.278999920934 29000292.993000030518 27870463.022999998182 3958227.029000043869 60505.254310461 2024-07-14T06:06:12.423816+00:00 19994330.274000048637 29000292.980999950320 27870462.980999950320 3962613.959999918938 60505.254321931 2024-07-14T06:06:13.414824+00:00 19994330.273999929428 29000293.025000099093 27870462.952000018209 3961459.034000039101 60505.254333590 2024-07-14T06:06:14.422199+00:00 19994330.276000019163 29000292.995999928564 27870463.041000008583 3959198.054999948014 60505.254345244 2024-07-14T06:06:15.429079+00:00 19994330.272999998182 29000292.978000041097 27870462.980000019073 3958026.837000011932 60505.254356720 2024-07-14T06:06:16.420581+00:00 19994330.278000000864 29000292.987999919802 27870462.967999938875 3960080.080000042915 60505.254368373 2024-07-14T06:06:17.427461+00:00 19994330.274999979883 29000292.984999999404 27870463.017000079155 3959376.985000013839 60505.254379849 2024-07-14T06:06:18.418964+00:00 19994330.276000019163 29000293.051999989897 27870463.046000000089 3962365.939000010025 60505.254391509 2024-07-14T06:06:19.426339+00:00 19994330.274000048637 29000292.969000011683 27870462.977000001818 3961938.156000018120 60505.254402978 2024-07-14T06:06:20.417346+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3962755.970999956131 60505.254414638 2024-07-14T06:06:21.424721+00:00 19994330.274999979883 29000292.996999990195 27870463.021999958903 3963006.980000019073 60505.254426108 2024-07-14T06:06:22.415728+00:00 19994330.278000000864 29000292.992000009865 27870463.016999959946 3963922.054000020027 60505.254437767 2024-07-14T06:06:23.423104+00:00 19994330.277000069618 29000292.985000010580 27870462.930999990553 3964078.941999911796 60505.254449243 2024-07-14T06:06:24.414607+00:00 19994330.273999929428 29000292.996999979019 27870463.036000009626 3960764.032999991905 60505.254460897 2024-07-14T06:06:25.421486+00:00 19994330.272999998182 29000293.018999990076 27870462.979000091553 3955988.981999992859 60505.254472557 2024-07-14T06:06:26.428861+00:00 19994330.277000069618 29000293.007000029087 27870463.000000000000 3959517.953000069130 60505.254484026 2024-07-14T06:06:27.419869+00:00 19994330.274999979883 29000293.014999989420 27870463.063999891281 3962208.055999993812 60505.254495686 2024-07-14T06:06:28.427244+00:00 19994330.276000019163 29000292.964999970049 27870462.976000070572 3956355.044000030030 60505.254507156 2024-07-14T06:06:29.418251+00:00 19994330.274999979883 29000293.037000000477 27870463.052999969572 3960502.921000000089 60505.254518815 2024-07-14T06:06:30.425626+00:00 19994330.273999929428 29000292.973000049591 27870462.951999999583 3957151.955000000075 60505.254530291 2024-07-14T06:06:31.417129+00:00 19994330.274000048637 29000292.987999979407 27870462.960999999195 3958062.035000000149 60505.254541950 2024-07-14T06:06:32.424505+00:00 19994330.276999950409 29000293.033999979496 27870463.041999999434 3963233.101999999955 60505.254553420 2024-07-14T06:06:33.415511+00:00 19994330.276000019163 29000292.983000040054 27870462.991999998689 3958540.955999999773 60505.254565080 2024-07-14T06:06:34.422887+00:00 19994330.276000019163 29000292.995999988168 27870463.015000000596 3957123.886999997776 60505.254576550 2024-07-14T06:06:35.413894+00:00 19994330.274000048637 29000293.000000000000 27870462.977999988943 3959112.056000002194 60505.254588209 2024-07-14T06:06:36.421269+00:00 19994330.274999979883 29000292.998999949545 27870463.031000021845 3956832.914999999106 60505.254599863 2024-07-14T06:06:37.428149+00:00 19994330.273999929428 29000292.993000030518 27870462.993000000715 3959681.126999997068 60505.254611338 2024-07-14T06:06:38.419652+00:00 19994330.274999998510 29000293.042000059038 27870463.028999980539 3954651.979000002146 60505.254622998 2024-07-14T06:06:39.427027+00:00 19994330.276000000536 29000293.000999931246 27870462.979999989271 3956478.101999998093 60505.254634468 2024-07-14T06:06:40.418034+00:00 19994330.276000000536 29000292.968999978155 27870462.950000051409 3958179.936000003945 60505.254646128 2024-07-14T06:06:41.425409+00:00 19994330.274999998510 29000293.022000070661 27870463.089999970049 3963178.968000002205 60505.254657597 2024-07-14T06:06:42.416417+00:00 19994330.271999999881 29000292.967999938875 27870462.893000010401 3954958.993999994826 60505.254669257 2024-07-14T06:06:43.423792+00:00 19994330.276000011712 29000292.990000009537 27870463.024999979883 3957219.991000004113 60505.254680727 2024-07-14T06:06:44.414799+00:00 19994330.276999980211 29000293.036000009626 27870462.995999988168 3959130.000999995042 60505.254692386 2024-07-14T06:06:45.422173+00:00 19994330.277000010014 29000292.986000061035 27870462.988000039011 3959898.891000003088 60505.254704040 2024-07-14T06:06:46.429053+00:00 19994330.275999989361 29000293.006999969482 27870463.013999998569 3957674.125000000000 60505.254715516 2024-07-14T06:06:47.420559+00:00 19994330.274000018835 29000292.980000019073 27870463.028999980539 3960357.003999993205 60505.254727169 2024-07-14T06:06:48.427436+00:00 19994330.273999989033 29000293.022999998182 27870462.997000038624 3960713.959000005852 60505.254738645 2024-07-14T06:06:49.418939+00:00 19994330.275999989361 29000292.957999940962 27870462.998999949545 3962923.040999994148 60505.254750299 2024-07-14T06:06:50.425818+00:00 19994330.272999998182 29000292.983000040054 27870462.903000000864 3958407.987000002991 60505.254761775 2024-07-14T06:06:51.417321+00:00 19994330.280999988317 29000293.015999909490 27870463.049000021070 3961922.967000008095 60505.254773428 2024-07-14T06:06:52.424200+00:00 19994330.273999989033 29000293.027000069618 27870463.047000050545 3958483.009999989998 60505.254784904 2024-07-14T06:06:53.415703+00:00 19994330.274000048637 29000293.004999998957 27870462.996999979019 3957113.038000002969 60505.254796564 2024-07-14T06:06:54.423079+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3960179.980000004172 60505.254808033 2024-07-14T06:06:55.414086+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3962192.072999998927 60505.254819693 2024-07-14T06:06:56.421461+00:00 19994330.279999971390 29000293.037000000477 27870463.070999979973 3960094.892000005115 60505.254831347 2024-07-14T06:06:57.428340+00:00 19994330.277000010014 29000292.967999991030 27870462.936000108719 3961970.030000001192 60505.254842822 2024-07-14T06:06:58.419843+00:00 19994330.276000019163 29000293.024000000209 27870462.982999920845 3959020.057999997865 60505.254854476 2024-07-14T06:06:59.426723+00:00 19994330.270999971777 29000293.008999999613 27870463.060000058264 3961394.914999992121 60505.254865952 2024-07-14T06:07:00.418226+00:00 19994330.273999989033 29000292.940000001341 27870462.911000009626 3962319.019000009168 60505.254877605 2024-07-14T06:07:01.425105+00:00 19994330.276000019163 29000293.037000000477 27870463.083999991417 3957430.958999990951 60505.254889081 2024-07-14T06:07:02.416608+00:00 19994330.278000000864 29000292.993000030518 27870462.965999960899 3956888.063000007998 60505.254900740 2024-07-14T06:07:03.423983+00:00 19994330.273999989033 29000293.008999940008 27870462.990999940783 3959218.997000008821 60505.254912211 2024-07-14T06:07:04.414991+00:00 19994330.276000019163 29000292.986000001431 27870463.024000048637 3956977.982999979984 60505.254923870 2024-07-14T06:07:05.422366+00:00 19994330.274000048637 29000293.013999998569 27870462.958000060171 3957117.025999993086 60505.254935346 2024-07-14T06:07:06.413869+00:00 19994330.273999929428 29000293.003000020981 27870463.026999950409 3959326.053000003099 60505.254946999 2024-07-14T06:07:07.420748+00:00 19994330.277000069618 29000292.981000009924 27870463.001000050455 3961390.985000013839 60505.254958659 2024-07-14T06:07:08.428123+00:00 19994330.273999929428 29000293.004999998957 27870462.978999998420 3966627.835000007879 60505.254970129 2024-07-14T06:07:09.419131+00:00 19994330.278000000864 29000292.982999980450 27870462.975000001490 3958692.149999976158 60505.254981788 2024-07-14T06:07:10.426506+00:00 19994330.271000031382 29000293.038000050932 27870463.030000001192 3960924.925999999046 60505.254993258 2024-07-14T06:07:11.417513+00:00 19994330.276000019163 29000293.000000000000 27870463.011999990791 3961453.020000011194 60505.255004918 2024-07-14T06:07:12.424888+00:00 19994330.276000019163 29000292.946999970824 27870462.991000011563 3959869.995000004768 60505.255016387 2024-07-14T06:07:13.415896+00:00 19994330.275999899954 29000293.044999960810 27870463.008999999613 3957385.002999991179 60505.255028047 2024-07-14T06:07:14.423271+00:00 19994330.275000099093 29000292.958000060171 27870462.970999989659 3959852.069000006188 60505.255039523 2024-07-14T06:07:15.414774+00:00 19994330.276999950409 29000293.029999971390 27870463.006999999285 3959284.942000002135 60505.255051177 2024-07-14T06:07:16.421653+00:00 19994330.272999998182 29000292.991000059992 27870463.021000001580 3961852.009999989998 60505.255062830 2024-07-14T06:07:17.428532+00:00 19994330.276000019163 29000293.018000010401 27870463.037000000477 3959163.996000022162 60505.255074306 2024-07-14T06:07:18.420035+00:00 19994330.276999950409 29000292.990999940783 27870462.957000020891 3956015.015999972820 60505.255085966 2024-07-14T06:07:19.427411+00:00 19994330.272999998182 29000292.971999999136 27870462.959999978542 3955763.873000026215 60505.255097435 2024-07-14T06:07:20.418418+00:00 19994330.278000000864 29000292.986000061035 27870462.989000018686 3961060.059999973048 60505.255109095 2024-07-14T06:07:21.425793+00:00 19994330.274000048637 29000293.047999981791 27870463.033999979496 3958448.041000009049 60505.255120571 2024-07-14T06:07:22.417296+00:00 19994330.276000019163 29000293.003000020981 27870463.041999999434 3959259.025000005960 60505.255132224 2024-07-14T06:07:23.424175+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3959315.845999985933 60505.255143694 2024-07-14T06:07:24.415182+00:00 19994330.273999929428 29000293.014000058174 27870463.021000031382 3956908.143000007141 60505.255155354 2024-07-14T06:07:25.422558+00:00 19994330.277000069618 29000293.016999959946 27870463.035999950022 3956986.006000012159 60505.255166830 2024-07-14T06:07:26.414061+00:00 19994330.275999899954 29000292.988999959081 27870462.944999989122 3959304.116999983788 60505.255178483 2024-07-14T06:07:27.420939+00:00 19994330.274000048637 29000292.943000078201 27870462.991000059992 3961154.863000005018 60505.255190142 2024-07-14T06:07:28.428315+00:00 19994330.276000019163 29000293.042999979109 27870463.010999921709 3961768.941000015009 60505.255201613 2024-07-14T06:07:29.419323+00:00 19994330.274999979883 29000292.985000010580 27870462.960000038147 3958951.050999999046 60505.255213272 2024-07-14T06:07:30.426698+00:00 19994330.274999979883 29000293.008999940008 27870463.047000050545 3959145.984999984968 60505.255224748 2024-07-14T06:07:31.418201+00:00 19994330.279000040144 29000292.982999999076 27870463.010999921709 3958040.092000008095 60505.255236401 2024-07-14T06:07:32.425080+00:00 19994330.271999999881 29000292.999000001699 27870462.956000089645 3958381.893000007141 60505.255247877 2024-07-14T06:07:33.416585+00:00 19994330.274999998510 29000293.032000008970 27870463.028000000864 3957628.053000003099 60505.255259537 2024-07-14T06:07:34.423958+00:00 19994330.274999998510 29000292.999000001699 27870463.044999960810 3961145.980999975931 60505.255271006 2024-07-14T06:07:35.414966+00:00 19994330.276999998838 29000292.953000009060 27870462.935000058264 3968047.068000019062 60505.255282666 2024-07-14T06:07:36.422341+00:00 19994330.277000010014 29000293.046999990940 27870463.035999890417 3960044.939000010025 60505.255294136 2024-07-14T06:07:37.413348+00:00 19994330.273999989033 29000293.000999990851 27870463.002000089735 3962731.055999993812 60505.255305795 2024-07-14T06:07:38.420723+00:00 19994330.272999998182 29000292.992000009865 27870462.981999989599 3962502.945999979973 60505.255317449 2024-07-14T06:07:39.427602+00:00 19994330.275999989361 29000293.008999969810 27870463.025999899954 3960450.004999995232 60505.255328925 2024-07-14T06:07:40.419106+00:00 19994330.275000009686 29000292.989000018686 27870462.985000010580 3961356.081000030041 60505.255340579 2024-07-14T06:07:41.425985+00:00 19994330.273999989033 29000293.026000019163 27870462.996000051498 3962287.916999996174 60505.255352054 2024-07-14T06:07:42.417488+00:00 19994330.278000030667 29000292.975999951363 27870463.031999949366 3957369.004000008106 60505.255363714 2024-07-14T06:07:43.424863+00:00 19994330.275999989361 29000293.001000050455 27870462.985000010580 3960265.933999956120 60505.255375184 2024-07-14T06:07:44.415871+00:00 19994330.273999989033 29000292.998999949545 27870462.984000090510 3959629.026000022888 60505.255386843 2024-07-14T06:07:45.423245+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3957986.051999986172 60505.255398313 2024-07-14T06:07:46.414253+00:00 19994330.277000010014 29000292.975000020117 27870462.985000010580 3960470.919000030030 60505.255409973 2024-07-14T06:07:47.421628+00:00 19994330.272999998182 29000293.031000021845 27870463.026999998838 3961668.155999958981 60505.255421448 2024-07-14T06:07:48.413131+00:00 19994330.275000039488 29000292.983999971300 27870463.007000010461 3960881.980000019073 60505.255433102 2024-07-14T06:07:49.420010+00:00 19994330.275999959558 29000292.982000049204 27870462.942000001669 3962778.958999990951 60505.255444761 2024-07-14T06:07:50.427386+00:00 19994330.277000010014 29000293.019999980927 27870462.969000000507 3959083.958999990951 60505.255456232 2024-07-14T06:07:51.418393+00:00 19994330.272000011057 29000293.005999919027 27870463.058999989182 3962340.967000008095 60505.255467891 2024-07-14T06:07:52.425768+00:00 19994330.276000019163 29000293.041000008583 27870463.032000008970 3957540.101000010967 60505.255479367 2024-07-14T06:07:53.417271+00:00 19994330.278000000864 29000292.962000008672 27870462.993000000715 3952154.938000022899 60505.255491020 2024-07-14T06:07:54.424151+00:00 19994330.275999959558 29000293.022000070661 27870462.992000009865 3954655.023000001907 60505.255502496 2024-07-14T06:07:55.415654+00:00 19994330.273999989033 29000292.985000010580 27870462.940000001341 3956909.083000003826 60505.255514150 2024-07-14T06:07:56.422533+00:00 19994330.274000048637 29000292.992999911308 27870463.051999989897 3964777.899999976158 60505.255525625 2024-07-14T06:07:57.414037+00:00 19994330.275999959558 29000293.002000089735 27870462.968999978155 3957219.921999990940 60505.255537279 2024-07-14T06:07:58.420915+00:00 19994330.278000000864 29000292.985999941826 27870462.996000051498 3963172.087999999989 60505.255548939 2024-07-14T06:07:59.428290+00:00 19994330.271000031382 29000293.031999949366 27870463.051999989897 3964933.969000041019 60505.255560414 2024-07-14T06:08:00.419793+00:00 19994330.279000040144 29000293.007000088692 27870462.995999988168 3961515.979999959003 60505.255572068 2024-07-14T06:08:01.426673+00:00 19994330.270999908447 29000292.959999918938 27870462.990000009537 3964863.042999982834 60505.255583544 2024-07-14T06:08:02.418175+00:00 19994330.277000069618 29000292.999000068754 27870462.942999958992 3964322.049000024796 60505.255595197 2024-07-14T06:08:03.425055+00:00 19994330.275999899954 29000293.049000021070 27870463.081000030041 3965894.949999988079 60505.255606673 2024-07-14T06:08:04.416559+00:00 19994330.275000099093 29000292.967000011355 27870462.967000011355 3959053.980000019073 60505.255618327 2024-07-14T06:08:05.423438+00:00 19994330.278999920934 29000292.993999961764 27870463.041000008583 3961665.069999992847 60505.255629803 2024-07-14T06:08:06.414941+00:00 19994330.271000031382 29000292.973999980837 27870462.904999971390 3962365.009000002872 60505.255641456 2024-07-14T06:08:07.421820+00:00 19994330.277000069618 29000293.032999988645 27870463.085999969393 3959336.828000009060 60505.255652932 2024-07-14T06:08:08.413324+00:00 19994330.273999929428 29000292.997000001371 27870462.965000029653 3962885.164999961853 60505.255664586 2024-07-14T06:08:09.420203+00:00 19994330.276000019163 29000292.995000001043 27870462.976000070572 3958938.098000050057 60505.255676245 2024-07-14T06:08:10.427578+00:00 19994330.272999998182 29000293.024000000209 27870463.019999980927 3966319.768000007141 60505.255687721 2024-07-14T06:08:11.419081+00:00 19994330.279999971390 29000293.000000000000 27870463.041000008583 3962195.123999952804 60505.255699375 2024-07-14T06:08:12.425960+00:00 19994330.272999998182 29000293.026000011712 27870462.977000001818 3964560.864000021946 60505.255710850 2024-07-14T06:08:13.417464+00:00 19994330.274999979883 29000292.956000000238 27870462.944000009447 3959792.050000011921 60505.255722504 2024-07-14T06:08:14.424343+00:00 19994330.272000070661 29000292.969999998808 27870463.011999960989 3966494.062999964226 60505.255733980 2024-07-14T06:08:15.415846+00:00 19994330.273999929428 29000293.009999990463 27870463.011999960989 3964411.035000026226 60505.255745639 2024-07-14T06:08:16.423221+00:00 19994330.278000000864 29000293.025000009686 27870462.995000001043 3968066.902000010014 60505.255757109 2024-07-14T06:08:17.414228+00:00 19994330.275000099093 29000292.983999971300 27870463.039999961853 3963874.036000012886 60505.255768768 2024-07-14T06:08:18.421603+00:00 19994330.275999899954 29000293.028000060469 27870463.020000100136 3963417.049999951851 60505.255780239 2024-07-14T06:08:19.412610+00:00 19994330.276000019163 29000293.023999989033 27870462.991999980062 3959370.946000040043 60505.255791898 2024-07-14T06:08:20.419986+00:00 19994330.274000048637 29000292.977000001818 27870463.003999948502 3962190.060999989975 60505.255803552 2024-07-14T06:08:21.426865+00:00 19994330.276000019163 29000292.997999969870 27870462.960999969393 3964494.958000003826 60505.255815027 2024-07-14T06:08:22.418368+00:00 19994330.275999899954 29000292.977000001818 27870462.957000020891 3960823.022000014782 60505.255826681 2024-07-14T06:08:23.425247+00:00 19994330.277000069618 29000292.997000038624 27870463.045000080019 3961301.031999946106 60505.255838157 2024-07-14T06:08:24.416750+00:00 19994330.273999929428 29000292.986000001431 27870462.952999949455 3962356.954000055790 60505.255849810 2024-07-14T06:08:25.423629+00:00 19994330.274000048637 29000293.000999990851 27870463.034000039101 3958944.882999957073 60505.255861286 2024-07-14T06:08:26.415133+00:00 19994330.274999998510 29000293.026999950409 27870463.002999998629 3964992.153999983799 60505.255872946 2024-07-14T06:08:27.422508+00:00 19994330.274999998510 29000292.990000009537 27870463.026999998838 3963074.918000041973 60505.255884415 2024-07-14T06:08:28.413515+00:00 19994330.276000000536 29000293.001999970526 27870463.003000009805 3959719.006999969017 60505.255896075 2024-07-14T06:08:29.420890+00:00 19994330.276999998838 29000292.997000098228 27870462.984999999404 3960716.998000026215 60505.255907545 2024-07-14T06:08:30.411898+00:00 19994330.272999998182 29000293.006999969482 27870463.028000000864 3962817.023999989033 60505.255919205 2024-07-14T06:08:31.419273+00:00 19994330.277000010014 29000292.996999979019 27870462.979999989271 3957760.936999977101 60505.255930858 2024-07-14T06:08:32.426152+00:00 19994330.272999998182 29000293.044999960810 27870463.046000000089 3960646.024000049103 60505.255942334 2024-07-14T06:08:33.417655+00:00 19994330.276999980211 29000292.949000000954 27870462.962000008672 3958077.038999975193 60505.255953994 2024-07-14T06:08:34.425030+00:00 19994330.278000030667 29000292.971999999136 27870462.921999990940 3963573.087000011932 60505.255965463 2024-07-14T06:08:35.416037+00:00 19994330.273999989033 29000293.030000090599 27870463.055999990553 3959659.916000009049 60505.255977123 2024-07-14T06:08:36.423413+00:00 19994330.277000010014 29000293.000999931246 27870462.961000028998 3960425.086999952793 60505.255988593 2024-07-14T06:08:37.414420+00:00 19994330.268999990076 29000293.014999989420 27870463.037999991328 3963117.910000026226 60505.256000252 2024-07-14T06:08:38.421795+00:00 19994330.278999980539 29000292.988000039011 27870462.992999970913 3961331.980000019073 60505.256011722 2024-07-14T06:08:39.412802+00:00 19994330.275000039488 29000293.024000048637 27870463.018000010401 3962399.967999995220 60505.256023382 2024-07-14T06:08:40.420178+00:00 19994330.275999959558 29000292.963999990374 27870462.957000020891 3962429.087000011932 60505.256035035 2024-07-14T06:08:41.427057+00:00 19994330.276000019163 29000293.031999949366 27870463.037999991328 3963877.956999958027 60505.256046511 2024-07-14T06:08:42.418560+00:00 19994330.272999998182 29000292.958999991417 27870462.981000009924 3961990.006000041962 60505.256058165 2024-07-14T06:08:43.425439+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3965960.080999969970 60505.256069641 2024-07-14T06:08:44.416942+00:00 19994330.277000010014 29000292.994000080973 27870462.998000029474 3964869.932000041008 60505.256081294 2024-07-14T06:08:45.423822+00:00 19994330.275999959558 29000292.964999999851 27870462.914999961853 3964082.006999969017 60505.256092770 2024-07-14T06:08:46.415324+00:00 19994330.277000010014 29000293.029000010341 27870463.072000030428 3962866.032999991905 60505.256104429 2024-07-14T06:08:47.422700+00:00 19994330.272999998182 29000293.001999989152 27870463.001000050455 3964741.970999956131 60505.256115899 2024-07-14T06:08:48.413707+00:00 19994330.272999998182 29000292.989000011235 27870463.000999931246 3963955.023000001907 60505.256127559 2024-07-14T06:08:49.421082+00:00 19994330.279999971390 29000292.998000010848 27870462.960999969393 3958635.974000095855 60505.256139029 2024-07-14T06:08:50.412089+00:00 19994330.270000040531 29000293.065000001341 27870463.052000049502 3957879.936999917030 60505.256150688 2024-07-14T06:08:51.419465+00:00 19994330.280000030994 29000292.979999989271 27870463.067000031471 3960848.037000060081 60505.256162348 2024-07-14T06:08:52.426840+00:00 19994330.272999998182 29000292.974999990314 27870462.916000008583 3964950.957000017166 60505.256173817 2024-07-14T06:08:53.417847+00:00 19994330.274999979883 29000293.019999980927 27870463.031999949366 3961532.138000010978 60505.256185477 2024-07-14T06:08:54.425222+00:00 19994330.274999979883 29000292.967999991030 27870462.952000018209 3963028.861999989022 60505.256196953 2024-07-14T06:08:55.416725+00:00 19994330.274000048637 29000292.997000038624 27870463.026999950409 3965233.003999948967 60505.256208607 2024-07-14T06:08:56.423605+00:00 19994330.274999979883 29000293.015999969095 27870463.030000090599 3964260.054999948014 60505.256220082 2024-07-14T06:08:57.415108+00:00 19994330.276999950409 29000292.995999988168 27870462.945999979973 3957067.987000108231 60505.256231736 2024-07-14T06:08:58.421987+00:00 19994330.278000000864 29000293.010000050068 27870463.049000021070 3963843.973999977112 60505.256243212 2024-07-14T06:08:59.413490+00:00 19994330.274000048637 29000292.974999960512 27870462.953999999911 3960079.947999954224 60505.256254865 2024-07-14T06:09:00.420369+00:00 19994330.272999998182 29000293.055999990553 27870463.092999938875 3962105.115000010002 60505.256266341 2024-07-14T06:09:01.411873+00:00 19994330.278000000864 29000292.979000028223 27870462.966000080109 3961043.037999988068 60505.256277995 2024-07-14T06:09:02.418752+00:00 19994330.276000019163 29000292.982999980450 27870462.986999988556 3962728.893000007141 60505.256289654 2024-07-14T06:09:03.426127+00:00 19994330.274999979883 29000293.012999951839 27870463.041999939829 3966546.096000074875 60505.256301130 2024-07-14T06:09:04.417630+00:00 19994330.271999958903 29000292.990000009537 27870462.973000001162 3962448.948999882210 60505.256312784 2024-07-14T06:09:05.424509+00:00 19994330.277000069618 29000293.004999998957 27870462.986000001431 3964386.041000009049 60505.256324254 2024-07-14T06:09:06.415516+00:00 19994330.276999950409 29000293.002000089735 27870463.002000000328 3959445.012000083923 60505.256335913 2024-07-14T06:09:07.422892+00:00 19994330.272999998182 29000292.965999960899 27870462.962000001222 3960650.949999928009 60505.256347389 2024-07-14T06:09:08.414395+00:00 19994330.276000019163 29000293.046000000089 27870463.040999989957 3959942.991000055801 60505.256359043 2024-07-14T06:09:09.421274+00:00 19994330.278999920934 29000292.963999990374 27870462.999000009149 3961899.023000001907 60505.256370518 2024-07-14T06:09:10.412778+00:00 19994330.272999998182 29000293.001000050455 27870462.921000000089 3969755.049999951851 60505.256382172 2024-07-14T06:09:11.419657+00:00 19994330.274000048637 29000293.022999998182 27870463.043999999762 3965515.869000076782 60505.256393831 2024-07-14T06:09:12.427032+00:00 19994330.272999998182 29000292.995000001043 27870463.047999981791 3959624.133999944199 60505.256405307 2024-07-14T06:09:13.418535+00:00 19994330.276000019163 29000293.028999920934 27870462.975000020117 3960178.950999975204 60505.256416961 2024-07-14T06:09:14.425414+00:00 19994330.278999920934 29000292.953000068665 27870462.976000010967 3961972.912999988068 60505.256428436 2024-07-14T06:09:15.416917+00:00 19994330.275000099093 29000293.018000010401 27870463.003999948502 3958667.147000073921 60505.256440090 2024-07-14T06:09:16.423797+00:00 19994330.274999979883 29000293.016999959946 27870463.052000049502 3960396.929000020027 60505.256451566 2024-07-14T06:09:17.415300+00:00 19994330.271000031382 29000292.985000010580 27870462.939000010490 3960310.018000007141 60505.256463225 2024-07-14T06:09:18.422675+00:00 19994330.275999899954 29000293.028000000864 27870463.041999999434 3962960.020999907982 60505.256474695 2024-07-14T06:09:19.413682+00:00 19994330.278000000864 29000292.962999939919 27870462.960999969393 3967809.934000014793 60505.256486355 2024-07-14T06:09:20.421057+00:00 19994330.276000000536 29000292.985000010580 27870462.976000010967 3958453.976000071038 60505.256497825 2024-07-14T06:09:21.412065+00:00 19994330.276000000536 29000293.052999969572 27870463.119000021368 3959717.947999954224 60505.256509484 2024-07-14T06:09:22.419440+00:00 19994330.274999998510 29000292.969999998808 27870462.920000020415 3961548.021999955177 60505.256521138 2024-07-14T06:09:23.426319+00:00 19994330.271999999881 29000292.991999998689 27870463.018999930471 3962869.032999991905 60505.256532614 2024-07-14T06:09:24.417822+00:00 19994330.277000010014 29000293.046000000089 27870463.045000080019 3960145.109000086784 60505.256544267 2024-07-14T06:09:25.424701+00:00 19994330.274999991059 29000292.959000010043 27870462.914999961853 3965331.908999919891 60505.256555743 2024-07-14T06:09:26.416205+00:00 19994330.273999989033 29000292.996999990195 27870463.077999949455 3965483.930999993812 60505.256567403 2024-07-14T06:09:27.423580+00:00 19994330.279000010341 29000292.981000009924 27870462.930000070482 3963538.023000001907 60505.256578872 2024-07-14T06:09:28.414587+00:00 19994330.272999998182 29000293.035000000149 27870463.036000009626 3959966.055000067223 60505.256590532 2024-07-14T06:09:29.421962+00:00 19994330.273999989033 29000292.948000010103 27870462.926999930292 3957513.041000009049 60505.256602008 2024-07-14T06:09:30.413465+00:00 19994330.275000009686 29000293.007999990135 27870463.018000010401 3962618.942999958992 60505.256613667 2024-07-14T06:09:31.420841+00:00 19994330.278000000864 29000293.049000021070 27870463.055000070482 3964506.098999977112 60505.256625137 2024-07-14T06:09:32.411848+00:00 19994330.275000009686 29000292.958999991417 27870462.987999919802 3959857.933000088204 60505.256636797 2024-07-14T06:09:33.419223+00:00 19994330.277000010014 29000293.055000010878 27870463.030000090599 3966430.939999938011 60505.256648450 2024-07-14T06:09:34.426102+00:00 19994330.272000011057 29000292.953999999911 27870462.949000000954 3962014.024000049103 60505.256659926 2024-07-14T06:09:35.417605+00:00 19994330.275999959558 29000293.042999979109 27870463.050999999046 3955496.051999927033 60505.256671580 2024-07-14T06:09:36.424485+00:00 19994330.276000019163 29000292.966000020504 27870462.928999900818 3960405.963999987114 60505.256683055 2024-07-14T06:09:37.415988+00:00 19994330.273999989033 29000292.977000001818 27870463.022999998182 3958927.946000099182 60505.256694709 2024-07-14T06:09:38.422867+00:00 19994330.278000000864 29000292.993999961764 27870462.944000009447 3966070.047999978065 60505.256706185 2024-07-14T06:09:39.414370+00:00 19994330.272999998182 29000293.018000010401 27870463.017000079155 3959542.934999942780 60505.256717844 2024-07-14T06:09:40.421745+00:00 19994330.273999989033 29000293.023000061512 27870463.038999918848 3965244.057999968994 60505.256729314 2024-07-14T06:09:41.412753+00:00 19994330.275000039488 29000293.007999900728 27870462.974000100046 3962657.951000093948 60505.256740974 2024-07-14T06:09:42.420128+00:00 19994330.275999959558 29000292.971000079066 27870463.013999938965 3961711.031999946106 60505.256752443 2024-07-14T06:09:43.411135+00:00 19994330.278999980539 29000292.986999988556 27870462.967000000179 3966955.101999998093 60505.256764103 2024-07-14T06:09:44.418510+00:00 19994330.272999998182 29000293.013999938965 27870463.039000000805 3965852.050999999046 60505.256775757 2024-07-14T06:09:45.425389+00:00 19994330.273999989033 29000293.021000031382 27870463.050000008196 3960764.837000011932 60505.256787233 2024-07-14T06:09:46.416892+00:00 19994330.276000019163 29000292.965000029653 27870462.956999991089 3963497.139000058174 60505.256798892 2024-07-14T06:09:47.424268+00:00 19994330.276000019163 29000293.014999989420 27870462.995000001043 3965011.838999987114 60505.256810362 2024-07-14T06:09:48.415275+00:00 19994330.271999958903 29000293.039000030607 27870463.022999998182 3962492.084999918938 60505.256822022 2024-07-14T06:09:49.422650+00:00 19994330.281000021845 29000292.964999910444 27870463.021000001580 3963517.973000050057 60505.256833491 2024-07-14T06:09:50.413657+00:00 19994330.274000048637 29000293.004000071436 27870462.978999998420 3969257.957000017166 60505.256845151 2024-07-14T06:09:51.421033+00:00 19994330.272999998182 29000292.971999999136 27870462.919000029564 3963883.055999993812 60505.256856621 2024-07-14T06:09:52.412040+00:00 19994330.276999950409 29000293.031999949366 27870463.093999978155 3960657.028999925125 60505.256868280 2024-07-14T06:09:53.419414+00:00 19994330.272000070661 29000293.017000079155 27870463.050000008196 3963661.973000050057 60505.256879934 2024-07-14T06:09:54.426294+00:00 19994330.276999950409 29000292.971999999136 27870462.935999989510 3962689.973000050057 60505.256891410 2024-07-14T06:09:55.417797+00:00 19994330.276999950409 29000292.977999929339 27870462.958999991417 3960717.997999907006 60505.256903064 2024-07-14T06:09:56.424676+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3960603.930999993812 60505.256914539 2024-07-14T06:09:57.416180+00:00 19994330.274999979883 29000292.979000091553 27870462.969000041485 3962807.039000033867 60505.256926193 2024-07-14T06:09:58.423059+00:00 19994330.272000070661 29000293.042999979109 27870463.069000009447 3961660.047000051010 60505.256937669 2024-07-14T06:09:59.414562+00:00 19994330.275999899954 29000293.004000000656 27870462.998999949545 3963079.125999927986 60505.256949328 2024-07-14T06:10:00.421938+00:00 19994330.278000000864 29000292.986999999732 27870462.995999988168 3965672.838000059128 60505.256960798 2024-07-14T06:10:01.412944+00:00 19994330.277000069618 29000293.034000009298 27870463.022000011057 3960866.925999999046 60505.256972457 2024-07-14T06:10:02.420319+00:00 19994330.273999929428 29000292.974999990314 27870462.965000029653 3959540.131000041962 60505.256983927 2024-07-14T06:10:03.411328+00:00 19994330.275000099093 29000292.990000009537 27870463.000000000000 3963316.008999944199 60505.256995587 2024-07-14T06:10:04.418702+00:00 19994330.274999979883 29000293.006999999285 27870463.014999989420 3961087.950999975204 60505.257007240 2024-07-14T06:10:05.425581+00:00 19994330.274999979883 29000292.975999981165 27870462.965999960899 3957094.069000006188 60505.257018716 2024-07-14T06:10:06.417084+00:00 19994330.274999979883 29000293.026000019163 27870463.022999998182 3960377.879000068177 60505.257030376 2024-07-14T06:10:07.424460+00:00 19994330.277000069618 29000292.941000010818 27870462.956000089645 3960571.100999950897 60505.257041845 2024-07-14T06:10:08.415467+00:00 19994330.273999929428 29000293.055999990553 27870463.057999968529 3959992.070999979973 60505.257053505 2024-07-14T06:10:09.422842+00:00 19994330.274000048637 29000292.993999961764 27870462.975999951363 3957129.894999980927 60505.257064981 2024-07-14T06:10:10.414345+00:00 19994330.276000019163 29000292.991000000387 27870463.018000010401 3962216.054000020027 60505.257076635 2024-07-14T06:10:11.421224+00:00 19994330.278000000864 29000293.022000011057 27870462.995000001043 3958416.943000078201 60505.257088110 2024-07-14T06:10:12.412728+00:00 19994330.274999979883 29000292.986999988556 27870463.009999990463 3962246.979999899864 60505.257099764 2024-07-14T06:10:13.419607+00:00 19994330.276000000536 29000293.007000029087 27870463.032999988645 3963333.985000013839 60505.257111240 2024-07-14T06:10:14.411109+00:00 19994330.274000000209 29000293.001999970526 27870462.945999979973 3960637.052000045776 60505.257122893 2024-07-14T06:10:15.417989+00:00 19994330.272000011057 29000292.964000049978 27870463.000000000000 3959886.018000007141 60505.257134553 2024-07-14T06:10:16.425364+00:00 19994330.278000000864 29000293.058999959379 27870463.003000020981 3959974.011999965180 60505.257146029 2024-07-14T06:10:17.416868+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3961167.942999958992 60505.257157682 2024-07-14T06:10:18.423747+00:00 19994330.276999998838 29000292.985999941826 27870462.963999990374 3963208.996000051033 60505.257169158 2024-07-14T06:10:19.415250+00:00 19994330.277000010014 29000293.029000040144 27870463.042999979109 3958488.024999976158 60505.257180812 2024-07-14T06:10:20.422129+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3964321.018000007141 60505.257192288 2024-07-14T06:10:21.413632+00:00 19994330.276999980211 29000292.998999949545 27870462.997000001371 3962007.962000011932 60505.257203941 2024-07-14T06:10:22.420511+00:00 19994330.275000009686 29000293.037000060081 27870463.047999989241 3963433.095999956131 60505.257215417 2024-07-14T06:10:23.412015+00:00 19994330.277000010014 29000292.957999940962 27870462.918000008911 3962335.910000085831 60505.257227071 2024-07-14T06:10:24.418894+00:00 19994330.272999998182 29000293.049000021070 27870463.059000000358 3958576.018999934196 60505.257238546 2024-07-14T06:10:25.410396+00:00 19994330.274999979883 29000292.963999990374 27870462.980000000447 3963218.027999997139 60505.257250200 2024-07-14T06:10:26.417276+00:00 19994330.272999998182 29000292.978999968618 27870462.938999980688 3961608.935000061989 60505.257261859 2024-07-14T06:10:27.424651+00:00 19994330.276000019163 29000293.022999998182 27870463.122000008821 3961410.980000019073 60505.257273329 2024-07-14T06:10:28.415659+00:00 19994330.274999979883 29000292.996000051498 27870462.932000011206 3961039.107999920845 60505.257284989 2024-07-14T06:10:29.423034+00:00 19994330.278000000864 29000293.036000009626 27870463.062999989837 3957824.907999991905 60505.257296459 2024-07-14T06:10:30.414041+00:00 19994330.275000039488 29000292.952000018209 27870462.958000000566 3963848.998000026215 60505.257308118 2024-07-14T06:10:31.421416+00:00 19994330.274999979883 29000293.013000011444 27870462.963999990374 3961416.032999991905 60505.257319588 2024-07-14T06:10:32.412423+00:00 19994330.273999989033 29000293.000000000000 27870462.988000039011 3963695.985000013839 60505.257331247 2024-07-14T06:10:33.419798+00:00 19994330.277000010014 29000293.006999969482 27870463.034999970347 3959407.031999946106 60505.257342718 2024-07-14T06:10:34.410806+00:00 19994330.273999989033 29000292.977999929339 27870462.926999989897 3963746.042000054847 60505.257354377 2024-07-14T06:10:35.418180+00:00 19994330.277000010014 29000293.044000029564 27870463.087999999523 3964565.021000028122 60505.257366037 2024-07-14T06:10:36.425556+00:00 19994330.273999989033 29000292.982000000775 27870462.980000019073 3959684.934999942780 60505.257377506 2024-07-14T06:10:37.416563+00:00 19994330.272999998182 29000293.000999990851 27870463.012000020593 3965399.943000078201 60505.257389166 2024-07-14T06:10:38.423939+00:00 19994330.278000000864 29000292.960999999195 27870462.996999979019 3958197.013000010978 60505.257400642 2024-07-14T06:10:39.415441+00:00 19994330.273999989033 29000293.028000000864 27870462.966999951750 3961395.032999991905 60505.257412295 2024-07-14T06:10:40.422321+00:00 19994330.276000019163 29000292.984000008553 27870463.010000109673 3960188.061999917030 60505.257423771 2024-07-14T06:10:41.413824+00:00 19994330.276999950409 29000293.007999990135 27870463.017999891192 3964962.952000021935 60505.257435425 2024-07-14T06:10:42.420703+00:00 19994330.275000099093 29000292.976000010967 27870462.944000009447 3965246.001999973785 60505.257446900 2024-07-14T06:10:43.412207+00:00 19994330.274999979883 29000293.012999981642 27870463.026000019163 3965076.048000096809 60505.257458554 2024-07-14T06:10:44.419086+00:00 19994330.273999929428 29000293.000000000000 27870463.026000019163 3957232.923999906052 60505.257470030 2024-07-14T06:10:45.410589+00:00 19994330.275000099093 29000292.991000000387 27870463.026000019163 3968925.037000060081 60505.257481684 2024-07-14T06:10:46.417468+00:00 19994330.274999979883 29000293.007000029087 27870462.932999968529 3964261.914999961853 60505.257493343 2024-07-14T06:10:47.424843+00:00 19994330.276999950409 29000293.004999998957 27870463.037000060081 3963509.116999983788 60505.257504819 2024-07-14T06:10:48.416346+00:00 19994330.274999979883 29000293.001999970526 27870463.000000000000 3963652.014999986161 60505.257516473 2024-07-14T06:10:49.423226+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3960964.953999996185 60505.257527948 2024-07-14T06:10:50.414729+00:00 19994330.272999998182 29000293.008000019938 27870463.125000000000 3961663.960000038147 60505.257539602 2024-07-14T06:10:51.421608+00:00 19994330.280000090599 29000292.994000021368 27870462.893000010401 3962300.072999954224 60505.257551078 2024-07-14T06:10:52.413111+00:00 19994330.276999950409 29000292.973999980837 27870463.015999909490 3959386.019000052940 60505.257562731 2024-07-14T06:10:53.419990+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3965091.902999997139 60505.257574207 2024-07-14T06:10:54.411494+00:00 19994330.274999979883 29000292.977000001818 27870462.971000079066 3964280.062000035774 60505.257585861 2024-07-14T06:10:55.418373+00:00 19994330.277000069618 29000293.021999958903 27870462.987999919802 3959529.913999915123 60505.257597337 2024-07-14T06:10:56.409877+00:00 19994330.272999998182 29000292.968000050634 27870462.986000061035 3962513.081000090111 60505.257608996 2024-07-14T06:10:57.417251+00:00 19994330.273999929428 29000292.932999968529 27870462.942999958992 3959598.015999913216 60505.257620649 2024-07-14T06:10:58.424131+00:00 19994330.279000040144 29000293.031000021845 27870463.029000040144 3969074.948000072967 60505.257632125 2024-07-14T06:10:59.415634+00:00 19994330.276999950409 29000293.060000058264 27870463.021999958903 3957555.935999989975 60505.257643779 2024-07-14T06:11:00.422513+00:00 19994330.271000031382 29000292.981999989599 27870463.015000000596 3964178.061000000220 60505.257655255 2024-07-14T06:11:01.414016+00:00 19994330.271999958903 29000292.998999949545 27870462.999999988824 3963302.012999999803 60505.257666914 2024-07-14T06:11:02.421391+00:00 19994330.280000090599 29000293.026999950409 27870463.030000001192 3961607.975999999791 60505.257678384 2024-07-14T06:11:03.412398+00:00 19994330.276000019163 29000293.002000089735 27870463.031999990344 3966114.016999999061 60505.257690044 2024-07-14T06:11:04.419774+00:00 19994330.274999979883 29000293.004999998957 27870462.954000029713 3965815.984999998938 60505.257701514 2024-07-14T06:11:05.410781+00:00 19994330.273999929428 29000292.962999939919 27870463.051999989897 3966198.040000002831 60505.257713173 2024-07-14T06:11:06.418156+00:00 19994330.275000099093 29000293.047000050545 27870463.015999998897 3958119.945999999065 60505.257724827 2024-07-14T06:11:07.425035+00:00 19994330.276999998838 29000292.970999959856 27870462.971999999136 3959843.004000001121 60505.257736302 2024-07-14T06:11:08.416539+00:00 19994330.271000001580 29000292.977000001818 27870462.967999991030 3970145.001000002027 60505.257747956 2024-07-14T06:11:09.423418+00:00 19994330.278000000864 29000292.999000068754 27870463.008000019938 3964734.046999997925 60505.257759432 2024-07-14T06:11:10.414921+00:00 19994330.276999998838 29000293.030999898911 27870462.983999971300 3967561.991999999154 60505.257771092 2024-07-14T06:11:11.422296+00:00 19994330.275000009686 29000292.997000098228 27870463.052000049502 3966776.902000003029 60505.257782561 2024-07-14T06:11:12.413303+00:00 19994330.271999999881 29000292.975999951363 27870462.967999991030 3965062.050999999046 60505.257794215 2024-07-14T06:11:13.420183+00:00 19994330.276999980211 29000293.046000000089 27870463.004999998957 3964756.978000000119 60505.257805691 2024-07-14T06:11:14.411686+00:00 19994330.275000009686 29000292.977000001818 27870462.934999998659 3963214.104000002146 60505.257817350 2024-07-14T06:11:15.419061+00:00 19994330.275999989361 29000292.978000011295 27870463.038999971002 3961044.926999994088 60505.257828820 2024-07-14T06:11:16.410068+00:00 19994330.276000019163 29000292.979999989271 27870462.957000020891 3963250.048000007868 60505.257840480 2024-07-14T06:11:17.417443+00:00 19994330.273999989033 29000293.026999998838 27870463.038999971002 3968063.964999989141 60505.257852133 2024-07-14T06:11:18.424322+00:00 19994330.275000009686 29000293.005000028759 27870463.026000019163 3961146.821000009775 60505.257863609 2024-07-14T06:11:19.415826+00:00 19994330.275999989361 29000293.011999990791 27870463.000000000000 3964541.187999994028 60505.257875263 2024-07-14T06:11:20.422705+00:00 19994330.277000010014 29000293.006999999285 27870463.029000040144 3969831.019000009168 60505.257886739 2024-07-14T06:11:21.414208+00:00 19994330.273999989033 29000292.978999998420 27870462.939999941736 3960626.971999987960 60505.257898392 2024-07-14T06:11:22.421087+00:00 19994330.277000010014 29000292.984000001103 27870463.014000058174 3968119.177000001073 60505.257909868 2024-07-14T06:11:23.412591+00:00 19994330.272000011057 29000293.006999969482 27870462.954999919981 3965984.880000010133 60505.257921522 2024-07-14T06:11:24.419470+00:00 19994330.275999959558 29000293.004999998957 27870463.060999989510 3963286.947999998927 60505.257932997 2024-07-14T06:11:25.410973+00:00 19994330.276000019163 29000293.044000029564 27870463.077000018209 3971233.978000000119 60505.257944657 2024-07-14T06:11:26.418348+00:00 19994330.272999998182 29000292.987999979407 27870462.955999970436 3969376.930999993812 60505.257956127 2024-07-14T06:11:27.409355+00:00 19994330.277000010014 29000292.955000039190 27870462.955000039190 3963910.062000005972 60505.257967786 2024-07-14T06:11:28.416731+00:00 19994330.275999959558 29000293.005999978632 27870462.970999959856 3968863.042999998201 60505.257979440 2024-07-14T06:11:29.423610+00:00 19994330.275000039488 29000293.042999979109 27870463.053000088781 3966223.949000000954 60505.257990916 2024-07-14T06:11:30.415113+00:00 19994330.271999958903 29000292.958000000566 27870462.967999938875 3968191.089000002015 60505.258002575 2024-07-14T06:11:31.422487+00:00 19994330.277000010014 29000293.007999960333 27870463.042999979109 3970613.946999996901 60505.258014045 2024-07-14T06:11:32.413495+00:00 19994330.278000000864 29000293.006000038236 27870462.971000079066 3964078.107999994885 60505.258025704 2024-07-14T06:11:33.420870+00:00 19994330.274999979883 29000292.993999961764 27870463.005999919027 3964275.896999999881 60505.258037175 2024-07-14T06:11:34.411878+00:00 19994330.274000048637 29000293.011000040919 27870462.979000091553 3966337.978000015020 60505.258048834 2024-07-14T06:11:35.419253+00:00 19994330.272999998182 29000292.960000038147 27870462.992999911308 3968787.010999978054 60505.258060310 2024-07-14T06:11:36.410756+00:00 19994330.278000000864 29000293.046999931335 27870463.019000049680 3963863.967000008095 60505.258071963 2024-07-14T06:11:37.417635+00:00 19994330.274000048637 29000293.004999998957 27870462.995999928564 3967833.036000012886 60505.258083439 2024-07-14T06:11:38.409139+00:00 19994330.278999920934 29000292.953000068665 27870462.945999998599 3971613.055999993812 60505.258095099 2024-07-14T06:11:39.416514+00:00 19994330.272999998182 29000293.044000029564 27870463.054999999702 3965711.912000000011 60505.258106752 2024-07-14T06:11:40.423393+00:00 19994330.276000019163 29000292.953999999911 27870463.026999998838 3967549.981999992859 60505.258118228 2024-07-14T06:11:41.414896+00:00 19994330.271000031382 29000293.042999979109 27870463.030999999493 3966784.009999989998 60505.258129882 2024-07-14T06:11:42.421775+00:00 19994330.281000021845 29000292.957999940962 27870462.921999990940 3966989.017000020016 60505.258141357 2024-07-14T06:11:43.413278+00:00 19994330.272999998182 29000293.042999979109 27870463.041000008583 3967443.053000003099 60505.258153011 2024-07-14T06:11:44.420158+00:00 19994330.274999979883 29000292.997000098228 27870462.985000010580 3967721.998999983072 60505.258164487 2024-07-14T06:11:45.411661+00:00 19994330.278000000864 29000292.967000011355 27870462.969999998808 3970442.997999995947 60505.258176146 2024-07-14T06:11:46.419036+00:00 19994330.272999998182 29000293.000999931246 27870463.013999998569 3963358.960000007879 60505.258187616 2024-07-14T06:11:47.410043+00:00 19994330.274999979883 29000293.049000021070 27870463.056999981403 3968186.002000004053 60505.258199275 2024-07-14T06:11:48.417418+00:00 19994330.274999979883 29000292.968999978155 27870462.939000010490 3970182.020999997854 60505.258210929 2024-07-14T06:11:49.424297+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3968801.983999996912 60505.258222405 2024-07-14T06:11:50.415801+00:00 19994330.279000040144 29000292.984000001103 27870462.995000001043 3969077.890000015032 60505.258234059 2024-07-14T06:11:51.422680+00:00 19994330.269999980927 29000293.034000001848 27870462.990000009537 3964515.220999985933 60505.258245534 2024-07-14T06:11:52.414184+00:00 19994330.278000000864 29000292.951999999583 27870462.962000008672 3972359.710000007879 60505.258257194 2024-07-14T06:11:53.421558+00:00 19994330.272999998182 29000293.025000009686 27870463.044999960810 3971625.141000003088 60505.258268664 2024-07-14T06:11:54.412566+00:00 19994330.276000019163 29000292.970999989659 27870462.961000028998 3964987.979999988806 60505.258280323 2024-07-14T06:11:55.419941+00:00 19994330.273999929428 29000293.038000021130 27870463.069000009447 3967810.055999993812 60505.258291794 2024-07-14T06:11:56.410948+00:00 19994330.277000069618 29000292.988999988884 27870462.968999978155 3969218.057999997865 60505.258303453 2024-07-14T06:11:57.418322+00:00 19994330.274999979883 29000292.995999988168 27870463.001000050455 3968333.997999995947 60505.258314923 2024-07-14T06:11:58.409330+00:00 19994330.273999929428 29000292.996000021696 27870463.028000000864 3964214.069000006188 60505.258326582 2024-07-14T06:11:59.416705+00:00 19994330.275000099093 29000293.008999969810 27870462.973999980837 3967049.897000014782 60505.258338236 2024-07-14T06:12:00.423585+00:00 19994330.278999999166 29000293.003000020981 27870462.996999979019 3970871.025999993086 60505.258349712 2024-07-14T06:12:01.415088+00:00 19994330.276000000536 29000293.028000000864 27870463.067999958992 3969479.946000009775 60505.258361366 2024-07-14T06:12:02.421967+00:00 19994330.272999998182 29000292.967999991030 27870462.971999999136 3967250.031999974977 60505.258372841 2024-07-14T06:12:03.413470+00:00 19994330.276000000536 29000292.967000011355 27870462.912999991328 3965144.988000005018 60505.258384501 2024-07-14T06:12:04.420845+00:00 19994330.271999999881 29000293.018999990076 27870463.055999990553 3965776.006000012159 60505.258395976 2024-07-14T06:12:05.412349+00:00 19994330.275999989361 29000293.004000011832 27870463.007000088692 3966927.037000000011 60505.258407630 2024-07-14T06:12:06.419228+00:00 19994330.273999989033 29000293.033999979496 27870463.044999960810 3967392.037999988068 60505.258419100 2024-07-14T06:12:07.410235+00:00 19994330.279000010341 29000292.986999988556 27870462.981999989599 3972907.843999981880 60505.258430759 2024-07-14T06:12:08.417610+00:00 19994330.275999989361 29000293.006000038236 27870462.993000030518 3965074.094000041019 60505.258442235 2024-07-14T06:12:09.409113+00:00 19994330.275999989361 29000292.998999949545 27870462.944999929518 3968192.011999965180 60505.258453889 2024-07-14T06:12:10.415993+00:00 19994330.270000010729 29000292.955999970436 27870462.975000020117 3966100.911000012886 60505.258465548 2024-07-14T06:12:11.423367+00:00 19994330.275999989361 29000293.022999998182 27870463.037999991328 3971003.060999989975 60505.258477024 2024-07-14T06:12:12.414871+00:00 19994330.279000010341 29000292.990000009537 27870462.986999988556 3965362.018999993801 60505.258488677 2024-07-14T06:12:13.421750+00:00 19994330.273999989033 29000293.003000020981 27870463.003000020981 3968122.984000027180 60505.258500153 2024-07-14T06:12:14.413253+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3965443.032999991905 60505.258511807 2024-07-14T06:12:15.420133+00:00 19994330.273999989033 29000292.935000058264 27870462.938000079244 3964058.075999975204 60505.258523283 2024-07-14T06:12:16.411636+00:00 19994330.276000019163 29000293.080999970436 27870463.110999941826 3965561.915000020992 60505.258534936 2024-07-14T06:12:17.418515+00:00 19994330.272999938577 29000292.968000050634 27870462.956999998540 3969044.962999999989 60505.258546412 2024-07-14T06:12:18.410019+00:00 19994330.276000019163 29000293.002999901772 27870462.991999998689 3964971.980000019073 60505.258558072 2024-07-14T06:12:19.417393+00:00 19994330.277000010014 29000293.008000019938 27870463.034000009298 3964961.051999986172 60505.258569725 2024-07-14T06:12:20.424272+00:00 19994330.276000019163 29000292.978999968618 27870462.951000008732 3964515.959999979008 60505.258581195 2024-07-14T06:12:21.415280+00:00 19994330.271999958903 29000292.998000029474 27870462.996999979019 3969806.100000023842 60505.258592855 2024-07-14T06:12:22.422655+00:00 19994330.275000039488 29000293.011000040919 27870462.971000019461 3963598.869000018109 60505.258604325 2024-07-14T06:12:23.413662+00:00 19994330.278000000864 29000293.024000048637 27870463.051999989897 3966982.099999963772 60505.258615984 2024-07-14T06:12:24.421037+00:00 19994330.274999979883 29000292.947999950498 27870462.976000010967 3965216.989000021946 60505.258627460 2024-07-14T06:12:25.412541+00:00 19994330.276000019163 29000293.034999970347 27870463.037999991328 3966060.962999999989 60505.258639114 2024-07-14T06:12:26.419420+00:00 19994330.274999979883 29000292.996000051498 27870462.990000009537 3960905.949999988079 60505.258650589 2024-07-14T06:12:27.410923+00:00 19994330.271999958903 29000293.006999999285 27870463.004000011832 3962330.944999992847 60505.258662243 2024-07-14T06:12:28.417802+00:00 19994330.276000019163 29000292.993999999017 27870463.024999979883 3961575.151000022888 60505.258673719 2024-07-14T06:12:29.409305+00:00 19994330.279000040144 29000292.966000009328 27870462.969000041485 3965020.932999968994 60505.258685373 2024-07-14T06:12:30.416185+00:00 19994330.274999979883 29000293.041999999434 27870462.991999980062 3962007.018000007141 60505.258697032 2024-07-14T06:12:31.423560+00:00 19994330.274999979883 29000292.984000001103 27870463.008999999613 3960078.016000031959 60505.258708502 2024-07-14T06:12:32.414567+00:00 19994330.274000048637 29000293.002000000328 27870463.036000009626 3964130.997999966145 60505.258720161 2024-07-14T06:12:33.421942+00:00 19994330.274999979883 29000292.995000001043 27870463.005999978632 3960215.008000016212 60505.258731637 2024-07-14T06:12:34.413445+00:00 19994330.276000019163 29000292.993000000715 27870462.935999989510 3962414.996999979019 60505.258743291 2024-07-14T06:12:35.420324+00:00 19994330.272999998182 29000292.987999979407 27870462.974000040442 3967039.925000011921 60505.258754767 2024-07-14T06:12:36.411828+00:00 19994330.278000000864 29000293.018999990076 27870463.064999941736 3964548.064999998081 60505.258766426 2024-07-14T06:12:37.419203+00:00 19994330.276000019163 29000293.008000019938 27870462.971000079066 3963059.041999996174 60505.258777896 2024-07-14T06:12:38.410210+00:00 19994330.276000019163 29000292.994000021368 27870463.056999921799 3965232.953000009060 60505.258789555 2024-07-14T06:12:39.417585+00:00 19994330.270999908447 29000292.983999971300 27870462.889999989420 3964737.967000008095 60505.258801025 2024-07-14T06:12:40.408593+00:00 19994330.274000048637 29000293.016000028700 27870463.080000039190 3962489.998000026215 60505.258812685 2024-07-14T06:12:41.415968+00:00 19994330.278000000864 29000292.995000001043 27870462.940000060946 3963222.004999995232 60505.258824339 2024-07-14T06:12:42.422847+00:00 19994330.276999950409 29000293.000000000000 27870463.009999990463 3966426.009000002872 60505.258835814 2024-07-14T06:12:43.414350+00:00 19994330.274000048637 29000293.051999989897 27870463.074999928474 3968288.128999948967 60505.258847474 2024-07-14T06:12:44.421725+00:00 19994330.274000048637 29000292.986999988556 27870463.004000071436 3962666.802000045776 60505.258858944 2024-07-14T06:12:45.412732+00:00 19994330.275999899954 29000292.949999991804 27870462.929999951273 3965655.131999969017 60505.258870603 2024-07-14T06:12:46.420108+00:00 19994330.276000019163 29000293.014000058174 27870463.067999958992 3959061.901000022888 60505.258882079 2024-07-14T06:12:47.411611+00:00 19994330.278000000864 29000293.029999971390 27870462.973000049591 3961310.051999986172 60505.258893732 2024-07-14T06:12:48.418490+00:00 19994330.274000048637 29000293.001000050455 27870463.028000000864 3965607.102999985218 60505.258905208 2024-07-14T06:12:49.409993+00:00 19994330.272999998182 29000292.969999909401 27870462.940000060946 3957186.888999999035 60505.258916862 2024-07-14T06:12:50.416873+00:00 19994330.274999979883 29000293.042000059038 27870463.030999898911 3964223.912000000011 60505.258928338 2024-07-14T06:12:51.408376+00:00 19994330.278000000864 29000292.985000010580 27870462.985000010580 3962716.143999993801 60505.258939997 2024-07-14T06:12:52.415751+00:00 19994330.271999958903 29000292.970999959856 27870462.981999989599 3961222.984000027180 60505.258951651 2024-07-14T06:12:53.422630+00:00 19994330.279000040144 29000293.009000059217 27870463.017000079155 3958304.019999980927 60505.258963121 2024-07-14T06:12:54.413637+00:00 19994330.274000000209 29000293.037999991328 27870463.009999990463 3962723.924000024796 60505.258974780 2024-07-14T06:12:55.421013+00:00 19994330.274000000209 29000292.990000009537 27870463.000999998301 3961830.075999975204 60505.258986256 2024-07-14T06:12:56.412516+00:00 19994330.274000000209 29000292.987999919802 27870463.037000000477 3964928.958000003826 60505.258997910 2024-07-14T06:12:57.419395+00:00 19994330.278999999166 29000293.000000000000 27870462.989999990910 3961683.022000014782 60505.259009385 2024-07-14T06:12:58.410898+00:00 19994330.274000000209 29000293.014999989420 27870463.030000001192 3958754.019999980927 60505.259021039 2024-07-14T06:12:59.417777+00:00 19994330.275999989361 29000293.002000089735 27870463.009999990463 3965600.974000037182 60505.259032515 2024-07-14T06:13:00.409280+00:00 19994330.273999989033 29000292.957999940962 27870462.903000000864 3962327.027999997139 60505.259044169 2024-07-14T06:13:01.416160+00:00 19994330.275000009686 29000293.003000020981 27870462.991000030190 3957501.933999956120 60505.259055828 2024-07-14T06:13:02.423536+00:00 19994330.275000009686 29000293.044000029564 27870463.035999979824 3963800.997000039089 60505.259067298 2024-07-14T06:13:03.414542+00:00 19994330.275999989361 29000292.926999930292 27870462.962999999523 3964528.011999965180 60505.259078957 2024-07-14T06:13:04.421917+00:00 19994330.274000018835 29000293.013000000268 27870463.036000009626 3963186.896000028122 60505.259090433 2024-07-14T06:13:05.413420+00:00 19994330.275999989361 29000293.043999999762 27870463.013000011444 3962437.064999998081 60505.259102087 2024-07-14T06:13:06.420300+00:00 19994330.277000010014 29000292.995000001043 27870463.030999958515 3967645.121999979019 60505.259113562 2024-07-14T06:13:07.411803+00:00 19994330.272000011057 29000292.986999999732 27870462.925000008196 3960728.958999990951 60505.259125216 2024-07-14T06:13:08.418681+00:00 19994330.275999959558 29000292.974999990314 27870463.023999989033 3964640.917000054847 60505.259136692 2024-07-14T06:13:09.410185+00:00 19994330.277000010014 29000293.021000001580 27870462.992000039667 3965325.963999987114 60505.259148351 2024-07-14T06:13:10.417560+00:00 19994330.277000010014 29000292.997000008821 27870462.967999991030 3966504.111000000965 60505.259159822 2024-07-14T06:13:11.408568+00:00 19994330.273999989033 29000293.011999990791 27870463.065999981016 3960992.866999983788 60505.259171481 2024-07-14T06:13:12.415943+00:00 19994330.273999989033 29000292.992000009865 27870463.000999990851 3965081.097000002861 60505.259183134 2024-07-14T06:13:13.422822+00:00 19994330.272999998182 29000292.999999970198 27870463.009000059217 3961492.021000028122 60505.259194610 2024-07-14T06:13:14.414326+00:00 19994330.277000010014 29000292.971000019461 27870462.944000009447 3961689.992999970913 60505.259206270 2024-07-14T06:13:15.421701+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3962265.002999960911 60505.259217740 2024-07-14T06:13:16.412707+00:00 19994330.278000000864 29000293.037000000477 27870463.040999889374 3966283.041000009049 60505.259229399 2024-07-14T06:13:17.420083+00:00 19994330.274000048637 29000293.018999990076 27870463.024000048637 3961965.967000008095 60505.259240869 2024-07-14T06:13:18.411090+00:00 19994330.274999979883 29000292.989000018686 27870463.000000000000 3962111.967000008095 60505.259252529 2024-07-14T06:13:19.418465+00:00 19994330.273999989033 29000292.927999969572 27870462.889000058174 3963520.963999987114 60505.259263998 2024-07-14T06:13:20.409472+00:00 19994330.275999959558 29000293.044000029564 27870463.021999958903 3965085.044000030030 60505.259275658 2024-07-14T06:13:21.416848+00:00 19994330.276000019163 29000292.998999949545 27870463.050999999046 3958339.986999989022 60505.259287128 2024-07-14T06:13:22.407855+00:00 19994330.274999979883 29000293.006000038236 27870462.996999979019 3962469.044000030030 60505.259298787 2024-07-14T06:13:23.415230+00:00 19994330.276000019163 29000292.985000010580 27870462.983999971300 3963880.988000034820 60505.259310441 2024-07-14T06:13:24.422109+00:00 19994330.272000070661 29000293.036999940872 27870463.035000089556 3962901.904999970924 60505.259321917 2024-07-14T06:13:25.413612+00:00 19994330.275999899954 29000293.045000080019 27870463.052999969572 3963038.129999995232 60505.259333570 2024-07-14T06:13:26.420491+00:00 19994330.274000048637 29000292.954999919981 27870462.952999949455 3959793.975000023842 60505.259345046 2024-07-14T06:13:27.411995+00:00 19994330.281000021845 29000292.999000068754 27870462.973000049591 3961801.973999977112 60505.259356700 2024-07-14T06:13:28.418874+00:00 19994330.271000031382 29000292.970999959856 27870462.980999950320 3962604.018000007141 60505.259368176 2024-07-14T06:13:29.410377+00:00 19994330.278000000864 29000293.006000038236 27870463.014999989420 3966007.085999966133 60505.259379835 2024-07-14T06:13:30.417752+00:00 19994330.273999929428 29000293.005999919027 27870463.010000109673 3960176.758000016212 60505.259391305 2024-07-14T06:13:31.408759+00:00 19994330.274000048637 29000292.971000079066 27870462.971999999136 3961082.184999942780 60505.259402964 2024-07-14T06:13:32.416135+00:00 19994330.276999950409 29000293.026999950409 27870463.034999970347 3962166.912999988068 60505.259414434 2024-07-14T06:13:33.407142+00:00 19994330.274999979883 29000292.983999971300 27870462.942999958992 3964060.060000061989 60505.259426094 2024-07-14T06:13:34.414517+00:00 19994330.275000099093 29000293.011000040919 27870463.022999998182 3964012.042999982834 60505.259437748 2024-07-14T06:13:35.421396+00:00 19994330.273999929428 29000293.003999948502 27870463.052000001073 3964336.919999957085 60505.259449224 2024-07-14T06:13:36.412899+00:00 19994330.274999979883 29000293.014000058174 27870462.938999999315 3961880.025000094902 60505.259460883 2024-07-14T06:13:37.420274+00:00 19994330.277000069618 29000293.003999948502 27870463.054000008851 3967225.013000010978 60505.259472353 2024-07-14T06:13:38.411282+00:00 19994330.276999950409 29000292.986000061035 27870462.978000018746 3964360.911999940872 60505.259484012 2024-07-14T06:13:39.418657+00:00 19994330.276000019163 29000292.996999979019 27870462.984999980778 3964496.973000050057 60505.259495488 2024-07-14T06:13:40.410160+00:00 19994330.274999979883 29000292.991999980062 27870463.022000011057 3960943.103999971878 60505.259507142 2024-07-14T06:13:41.417039+00:00 19994330.271000031382 29000293.015000000596 27870463.030999988317 3961988.052000045776 60505.259518617 2024-07-14T06:13:42.408543+00:00 19994330.278000000864 29000292.989999990910 27870462.955000009388 3958084.959999918938 60505.259530277 2024-07-14T06:13:43.415918+00:00 19994330.276000019163 29000293.020000010729 27870462.971999999136 3959108.981000065804 60505.259541747 2024-07-14T06:13:44.406925+00:00 19994330.273999929428 29000292.991000000387 27870463.006999969482 3961911.972999929916 60505.259553406 2024-07-14T06:13:45.414300+00:00 19994330.277000069618 29000292.986000001431 27870463.014999989420 3960533.116000055801 60505.259565066 2024-07-14T06:13:46.421676+00:00 19994330.276000019163 29000293.037000000477 27870463.037000000477 3959983.879999995232 60505.259576536 2024-07-14T06:13:47.412682+00:00 19994330.270999908447 29000292.962999999523 27870462.978000041097 3961667.021000028122 60505.259588195 2024-07-14T06:13:48.420058+00:00 19994330.274000000209 29000293.002000000328 27870463.008999999613 3962920.079999924172 60505.259599665 2024-07-14T06:13:49.411065+00:00 19994330.278000000864 29000293.002000000328 27870463.032000008970 3967271.932000041008 60505.259611324 2024-07-14T06:13:50.418440+00:00 19994330.276999998838 29000293.004999998957 27870462.973999980837 3961874.008000016212 60505.259622795 2024-07-14T06:13:51.409447+00:00 19994330.274000000209 29000292.987999979407 27870462.971000019461 3963503.019999980927 60505.259634454 2024-07-14T06:13:52.416823+00:00 19994330.273999989033 29000293.000999990851 27870463.000000000000 3965227.927999972831 60505.259645930 2024-07-14T06:13:53.408326+00:00 19994330.275000009686 29000293.014000058174 27870463.011999960989 3963020.080999969970 60505.259657583 2024-07-14T06:13:54.415205+00:00 19994330.276000011712 29000292.998999949545 27870462.980000019073 3964401.073000072967 60505.259669243 2024-07-14T06:13:55.422580+00:00 19994330.274999979883 29000293.006000038236 27870462.988000039011 3961776.852999926079 60505.259680713 2024-07-14T06:13:56.413587+00:00 19994330.279000010341 29000293.019999980927 27870463.054000020027 3958893.054000020027 60505.259692372 2024-07-14T06:13:57.420963+00:00 19994330.275000009686 29000292.978999968618 27870462.977999929339 3966570.976000071038 60505.259703848 2024-07-14T06:13:58.412466+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3959320.990999937057 60505.259715502 2024-07-14T06:13:59.419345+00:00 19994330.273999989033 29000293.022999998182 27870463.032000061125 3964503.024999976158 60505.259726977 2024-07-14T06:14:00.410848+00:00 19994330.274000018835 29000292.971999999136 27870462.946999911219 3963387.060000061989 60505.259738631 2024-07-14T06:14:01.417727+00:00 19994330.278999980539 29000293.029999971390 27870463.067000031471 3963007.896000028122 60505.259750107 2024-07-14T06:14:02.409231+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3962343.052999972831 60505.259761767 2024-07-14T06:14:03.416606+00:00 19994330.276000019163 29000292.981000069529 27870463.062000039965 3964219.978999971878 60505.259773236 2024-07-14T06:14:04.407613+00:00 19994330.274999979883 29000293.016000028700 27870462.947000030428 3959668.904000043869 60505.259784890 2024-07-14T06:14:05.414492+00:00 19994330.274999979883 29000293.037999991328 27870463.047999981791 3962210.128999948967 60505.259796550 2024-07-14T06:14:06.421867+00:00 19994330.275000039488 29000292.969999909401 27870462.967999938875 3961644.953000069130 60505.259808019 2024-07-14T06:14:07.412875+00:00 19994330.278999980539 29000293.018000010401 27870463.022000070661 3959423.971999884117 60505.259819679 2024-07-14T06:14:08.420250+00:00 19994330.273999989033 29000292.958000060171 27870462.995000001043 3959685.086000084877 60505.259831149 2024-07-14T06:14:09.411257+00:00 19994330.272000011057 29000293.046000000089 27870463.020999908447 3966394.944999932777 60505.259842808 2024-07-14T06:14:10.418632+00:00 19994330.276000019163 29000292.985000010580 27870463.012000080198 3965959.014000058174 60505.259854284 2024-07-14T06:14:11.410135+00:00 19994330.274999979883 29000292.995000001043 27870462.960999969393 3961449.052999972831 60505.259865938 2024-07-14T06:14:12.417014+00:00 19994330.276000019163 29000293.032999988645 27870463.050999999046 3957377.942000031006 60505.259877408 2024-07-14T06:14:13.408022+00:00 19994330.275999959558 29000292.934000018984 27870462.921999998391 3962584.018999934196 60505.259889067 2024-07-14T06:14:14.415397+00:00 19994330.276000019163 29000293.065999981016 27870463.028999999166 3964530.030000091065 60505.259900543 2024-07-14T06:14:15.406900+00:00 19994330.274000048637 29000292.985000010580 27870463.052000001073 3960372.985999941826 60505.259912197 2024-07-14T06:14:16.413779+00:00 19994330.273999929428 29000292.978999968618 27870462.928999990225 3962711.893000007141 60505.259923856 2024-07-14T06:14:17.421155+00:00 19994330.274000048637 29000293.054000020027 27870463.076000008732 3960363.141000031959 60505.259935326 2024-07-14T06:14:18.412162+00:00 19994330.279999971390 29000292.986999999732 27870462.974000010639 3960411.898999928962 60505.259946985 2024-07-14T06:14:19.419537+00:00 19994330.272999998182 29000292.964000001550 27870462.951999988407 3962326.058000088204 60505.259958461 2024-07-14T06:14:20.411040+00:00 19994330.276999950409 29000293.046000000089 27870463.057999998331 3962218.931999921799 60505.259970115 2024-07-14T06:14:21.417919+00:00 19994330.276000019163 29000292.993999991566 27870463.014999989420 3959502.047000051010 60505.259981590 2024-07-14T06:14:22.409423+00:00 19994330.272999998182 29000292.993999999017 27870462.978000041097 3965002.975000023842 60505.259993244 2024-07-14T06:14:23.416302+00:00 19994330.274000048637 29000292.965999990702 27870462.953999999911 3961765.134999989998 60505.260004720 2024-07-14T06:14:24.407805+00:00 19994330.274999979883 29000293.046000000089 27870463.021999958903 3966501.832000017166 60505.260016379 2024-07-14T06:14:25.415180+00:00 19994330.278000000864 29000292.966000020504 27870463.035000029951 3961919.032999991905 60505.260028033 2024-07-14T06:14:26.422059+00:00 19994330.271999958903 29000293.016999989748 27870463.007000029087 3964265.974999905098 60505.260039503 2024-07-14T06:14:27.413067+00:00 19994330.279000040144 29000292.943000018597 27870462.891999959946 3962323.044000030030 60505.260051162 2024-07-14T06:14:28.420442+00:00 19994330.272999998182 29000293.046999990940 27870463.096999999136 3964879.068000078201 60505.260062633 2024-07-14T06:14:29.411450+00:00 19994330.279000040144 29000292.983999971300 27870462.920000020415 3967903.966999887954 60505.260074292 2024-07-14T06:14:30.418824+00:00 19994330.273999929428 29000293.002000030130 27870463.037999991328 3964212.008000016212 60505.260085768 2024-07-14T06:14:31.410327+00:00 19994330.274000048637 29000293.002999961376 27870463.002000030130 3968935.930000067223 60505.260097421 2024-07-14T06:14:32.417206+00:00 19994330.276000019163 29000292.993000030518 27870463.003999948502 3961523.039999961853 60505.260108897 2024-07-14T06:14:33.408710+00:00 19994330.274999979883 29000293.009999990463 27870463.028000000864 3961887.990000010002 60505.260120551 2024-07-14T06:14:34.415589+00:00 19994330.274999979883 29000293.018999990076 27870463.009000059217 3964579.024999976158 60505.260132026 2024-07-14T06:14:35.407092+00:00 19994330.274999979883 29000292.985000010580 27870462.941999908537 3963632.980000019073 60505.260143686 2024-07-14T06:14:36.414467+00:00 19994330.277000069618 29000292.968000050634 27870463.027000069618 3962460.026999949943 60505.260155340 2024-07-14T06:14:37.421347+00:00 19994330.275999899954 29000293.042999979109 27870463.044999960810 3959967.038000106812 60505.260166815 2024-07-14T06:14:38.412850+00:00 19994330.274000048637 29000292.977000001818 27870462.930999990553 3967155.986999989022 60505.260178469 2024-07-14T06:14:39.419729+00:00 19994330.272999998182 29000293.000999931246 27870463.017000079155 3961558.976999998093 60505.260189945 2024-07-14T06:14:40.411232+00:00 19994330.276000019163 29000293.044000029564 27870463.043999910355 3962631.983999968041 60505.260201599 2024-07-14T06:14:41.418111+00:00 19994330.276999950409 29000292.947999950498 27870462.966000080109 3962840.029999970924 60505.260213074 2024-07-14T06:14:42.409614+00:00 19994330.272999998182 29000293.032000061125 27870463.031000021845 3958209.878000020981 60505.260224734 2024-07-14T06:14:43.416989+00:00 19994330.278000000864 29000292.980000019073 27870462.971999879926 3963714.106999992859 60505.260236204 2024-07-14T06:14:44.407997+00:00 19994330.274999998510 29000292.973999980837 27870462.962000008672 3962620.976999998093 60505.260247863 2024-07-14T06:14:45.415372+00:00 19994330.272999998182 29000292.995999928564 27870462.981000069529 3963578.011000037193 60505.260259333 2024-07-14T06:14:46.406379+00:00 19994330.275000009686 29000292.993000030518 27870462.970999959856 3962690.936999917030 60505.260270992 2024-07-14T06:14:47.413755+00:00 19994330.276999998838 29000293.062000039965 27870463.111999988556 3962765.070000051986 60505.260282646 2024-07-14T06:14:48.420633+00:00 19994330.277000010014 29000292.998999949545 27870462.980000019073 3964994.034999967087 60505.260294122 2024-07-14T06:14:49.412137+00:00 19994330.275999989361 29000292.980000019073 27870462.978999968618 3960981.915000081062 60505.260305776 2024-07-14T06:14:50.419016+00:00 19994330.272999998182 29000293.011999960989 27870463.042000059038 3968883.929999948014 60505.260317252 2024-07-14T06:14:51.410519+00:00 19994330.275000009686 29000292.996000051498 27870462.964000001550 3961444.983999968041 60505.260328905 2024-07-14T06:14:52.417398+00:00 19994330.274999979883 29000292.978999968618 27870463.010000009090 3964564.159000039101 60505.260340381 2024-07-14T06:14:53.408902+00:00 19994330.272999998182 29000293.024999979883 27870462.996999990195 3960613.881999969017 60505.260352040 2024-07-14T06:14:54.416277+00:00 19994330.278999980539 29000292.950000051409 27870462.954999998212 3964458.024000049103 60505.260363510 2024-07-14T06:14:55.407284+00:00 19994330.274000048637 29000292.975999999791 27870462.965000018477 3964139.207999945153 60505.260375170 2024-07-14T06:14:56.414659+00:00 19994330.272999998182 29000293.078000001609 27870463.113999988884 3964825.826000093948 60505.260386640 2024-07-14T06:14:57.405666+00:00 19994330.274999979883 29000292.993999999017 27870462.974000010639 3961204.013999938965 60505.260398299 2024-07-14T06:14:58.413041+00:00 19994330.279999971390 29000292.984000001103 27870462.965999990702 3965319.008000016212 60505.260409959 2024-07-14T06:14:59.420417+00:00 19994330.275000039488 29000293.007999990135 27870463.001999970526 3959701.962999939919 60505.260421428 2024-07-14T06:15:00.411424+00:00 19994330.277000010014 29000292.999000009149 27870463.010000050068 3962351.976000071038 60505.260433088 2024-07-14T06:15:01.418799+00:00 19994330.271999958903 29000292.997000008821 27870463.052999969572 3964970.077000021935 60505.260444558 2024-07-14T06:15:02.409806+00:00 19994330.272999998182 29000292.991000000387 27870462.944000009447 3960660.932999968994 60505.260456217 2024-07-14T06:15:03.417182+00:00 19994330.277000010014 29000292.981000009924 27870462.978999968618 3963721.037999988068 60505.260467693 2024-07-14T06:15:04.408685+00:00 19994330.275000039488 29000293.015999969095 27870463.012000020593 3964792.975000023842 60505.260479347 2024-07-14T06:15:05.415566+00:00 19994330.275999959558 29000292.970000028610 27870462.992999970913 3963766.031999946106 60505.260490823 2024-07-14T06:15:06.407067+00:00 19994330.277000010014 29000293.023999989033 27870463.062000039965 3971560.973999977112 60505.260502476 2024-07-14T06:15:07.413946+00:00 19994330.271999958903 29000292.986000001431 27870462.944999989122 3965758.041000009049 60505.260514135 2024-07-14T06:15:08.421321+00:00 19994330.275000099093 29000293.037000000477 27870463.032999988645 3970545.038000106812 60505.260525611 2024-07-14T06:15:09.412825+00:00 19994330.278999920934 29000292.992999970913 27870462.997000038624 3959567.869999886025 60505.260537265 2024-07-14T06:15:10.419704+00:00 19994330.276000019163 29000292.989000018686 27870462.982999920845 3961536.065000057220 60505.260548741 2024-07-14T06:15:11.411209+00:00 19994330.271999958903 29000293.045000020415 27870463.045000080019 3968358.016999959946 60505.260560394 2024-07-14T06:15:12.418086+00:00 19994330.276000019163 29000292.985000010580 27870462.962999939919 3970447.035000085831 60505.260571870 2024-07-14T06:15:13.409589+00:00 19994330.276000019163 29000292.984999950975 27870462.993000030518 3964773.939999938011 60505.260583530 2024-07-14T06:15:14.416964+00:00 19994330.276000019163 29000293.014999989420 27870463.034999970347 3957441.004999995232 60505.260594999 2024-07-14T06:15:15.407972+00:00 19994330.273999929428 29000292.953999999911 27870462.937000039965 3959837.975000023842 60505.260606659 2024-07-14T06:15:16.415347+00:00 19994330.276000019163 29000293.027000069618 27870463.042999979109 3962801.095000029076 60505.260618129 2024-07-14T06:15:17.406354+00:00 19994330.274999979883 29000292.973999980837 27870462.977000001818 3959394.957000017166 60505.260629789 2024-07-14T06:15:18.413729+00:00 19994330.276000019163 29000293.026999950409 27870463.018000010401 3958783.968999981880 60505.260641448 2024-07-14T06:15:19.421105+00:00 19994330.274000048637 29000293.036000009626 27870463.004999998957 3959887.034999967087 60505.260652918 2024-07-14T06:15:20.412112+00:00 19994330.274999979883 29000292.921000000089 27870462.939000010490 3962978.031000018120 60505.260664572 2024-07-14T06:15:21.418991+00:00 19994330.276999950409 29000293.034000039101 27870463.029999971390 3962171.011000037193 60505.260676047 2024-07-14T06:15:22.410494+00:00 19994330.275000099093 29000293.031999949366 27870463.059000018984 3966222.912999988068 60505.260687707 2024-07-14T06:15:23.417869+00:00 19994330.274999979883 29000292.935999989510 27870462.868999961764 3960794.008999944199 60505.260699177 2024-07-14T06:15:24.408877+00:00 19994330.274999979883 29000293.055999990553 27870463.111000061035 3958878.993999958038 60505.260710836 2024-07-14T06:15:25.416252+00:00 19994330.271000031382 29000292.983000040054 27870462.990999940783 3961474.948000072967 60505.260722312 2024-07-14T06:15:26.407755+00:00 19994330.276000019163 29000293.009000059217 27870463.091000080109 3965210.123000026215 60505.260733966 2024-07-14T06:15:27.414634+00:00 19994330.276999950409 29000293.022999998182 27870462.924999948591 3960212.038999915123 60505.260745442 2024-07-14T06:15:28.406137+00:00 19994330.281000021845 29000292.968999978155 27870462.978000041097 3958164.800000071991 60505.260757095 2024-07-14T06:15:29.413016+00:00 19994330.271999958903 29000292.996999979019 27870462.991000000387 3958190.097999929916 60505.260768754 2024-07-14T06:15:30.420392+00:00 19994330.275000099093 29000292.986999988556 27870463.030999999493 3964123.018000007141 60505.260780225 2024-07-14T06:15:31.411399+00:00 19994330.271999958903 29000292.991999980062 27870462.964999999851 3961400.981999999844 60505.260791884 2024-07-14T06:15:32.418774+00:00 19994330.276000019163 29000293.034000001848 27870462.970000009984 3954382.074000000022 60505.260803354 2024-07-14T06:15:33.409781+00:00 19994330.274999979883 29000292.984999999404 27870463.076000008732 3956941.959000001196 60505.260815013 2024-07-14T06:15:34.417157+00:00 19994330.278000000864 29000293.013000000268 27870462.950999978930 3955775.975999999791 60505.260826489 2024-07-14T06:15:35.408660+00:00 19994330.274000000209 29000292.999000001699 27870463.030000001192 3957225.969000000972 60505.260838143 2024-07-14T06:15:36.415539+00:00 19994330.274000000209 29000293.030999988317 27870463.041000008583 3952877.022999998182 60505.260849618 2024-07-14T06:15:37.407042+00:00 19994330.274000000209 29000292.991000000387 27870462.972999989986 3959481.004000001121 60505.260861278 2024-07-14T06:15:38.414417+00:00 19994330.276000000536 29000292.986000001431 27870462.962000038475 3955604.987000000197 60505.260872748 2024-07-14T06:15:39.405424+00:00 19994330.278000000864 29000292.978000018746 27870463.018999990076 3956134.059999999125 60505.260884407 2024-07-14T06:15:40.412800+00:00 19994330.276000011712 29000292.995999988168 27870462.973999980837 3956724.962999999989 60505.260896061 2024-07-14T06:15:41.419679+00:00 19994330.274999991059 29000293.013999998569 27870463.065000001341 3959725.991000004113 60505.260907537 2024-07-14T06:15:42.411181+00:00 19994330.273999989033 29000292.986000001431 27870462.936999980360 3957359.033999993932 60505.260919190 2024-07-14T06:15:43.418061+00:00 19994330.275000009686 29000293.049000021070 27870463.058000031859 3961549.962000004947 60505.260930666 2024-07-14T06:15:44.409565+00:00 19994330.272999998182 29000292.967000011355 27870463.008999999613 3961190.037000000011 60505.260942326 2024-07-14T06:15:45.416940+00:00 19994330.279000010341 29000293.022999938577 27870462.985000010580 3959790.989000000060 60505.260953796 2024-07-14T06:15:46.407947+00:00 19994330.276999980211 29000292.984000030905 27870463.000999990851 3959668.960000000894 60505.260965455 2024-07-14T06:15:47.415322+00:00 19994330.272000011057 29000292.991000000387 27870462.944000009447 3959553.095999992918 60505.260976925 2024-07-14T06:15:48.406329+00:00 19994330.272999968380 29000293.005999978632 27870463.044999960810 3960520.932000011206 60505.260988585 2024-07-14T06:15:49.413705+00:00 19994330.280000030994 29000292.997000038624 27870463.007000088692 3960728.006999998819 60505.261000060 2024-07-14T06:15:50.405208+00:00 19994330.274999979883 29000292.972999989986 27870462.915999889374 3964576.013999999035 60505.261011714 2024-07-14T06:15:51.412087+00:00 19994330.275000039488 29000293.034000039101 27870463.066000100225 3958976.062999994028 60505.261023373 2024-07-14T06:15:52.419462+00:00 19994330.274999979883 29000292.985999941826 27870462.979999899864 3956994.893000007141 60505.261034844 2024-07-14T06:15:53.410469+00:00 19994330.275000039488 29000292.995000001043 27870463.032999988645 3955165.030999987852 60505.261046503 2024-07-14T06:15:54.417844+00:00 19994330.272999938577 29000293.044999960810 27870462.985000010580 3960008.010000004899 60505.261057973 2024-07-14T06:15:55.408852+00:00 19994330.277000010014 29000292.994000080973 27870463.008000019938 3958323.077000007033 60505.261069632 2024-07-14T06:15:56.416227+00:00 19994330.276000019163 29000292.964999910444 27870463.024000048637 3960176.923999994993 60505.261081102 2024-07-14T06:15:57.407234+00:00 19994330.273999989033 29000292.944000009447 27870462.947999950498 3959351.971000000834 60505.261092762 2024-07-14T06:15:58.414610+00:00 19994330.277000010014 29000293.067000031471 27870463.022999998182 3959980.016000003088 60505.261104237 2024-07-14T06:15:59.406113+00:00 19994330.272999998182 29000292.966000080109 27870462.940000060946 3962695.046999990940 60505.261115891 2024-07-14T06:16:00.412992+00:00 19994330.276000019163 29000292.990999940783 27870463.034999970347 3960666.896999999881 60505.261127551 2024-07-14T06:16:01.420366+00:00 19994330.276999950409 29000293.019999980927 27870463.028000000864 3961035.034000008833 60505.261139020 2024-07-14T06:16:02.411374+00:00 19994330.276000019163 29000292.998000029474 27870462.965999960899 3955440.041999996174 60505.261150680 2024-07-14T06:16:03.418749+00:00 19994330.274999979883 29000292.996999979019 27870463.050999999046 3955657.922000005841 60505.261162156 2024-07-14T06:16:04.410252+00:00 19994330.274000048637 29000293.039000030607 27870463.004000071436 3958986.958999990951 60505.261173809 2024-07-14T06:16:05.417132+00:00 19994330.271999958903 29000293.000000000000 27870462.987999919802 3959057.138999999035 60505.261185285 2024-07-14T06:16:06.408635+00:00 19994330.278000000864 29000292.980000019073 27870462.977000001818 3963153.957000017166 60505.261196939 2024-07-14T06:16:07.415514+00:00 19994330.279000040144 29000293.024999979883 27870463.004000071436 3960442.994999974966 60505.261208415 2024-07-14T06:16:08.407017+00:00 19994330.271999958903 29000293.009999990463 27870463.072000000626 3963459.999000012875 60505.261220074 2024-07-14T06:16:09.414393+00:00 19994330.277000069618 29000293.000999998301 27870462.967999998480 3961594.947999984026 60505.261231544 2024-07-14T06:16:10.405400+00:00 19994330.272999998182 29000292.971000000834 27870463.006999999285 3958095.022000014782 60505.261243204 2024-07-14T06:16:11.412775+00:00 19994330.273999929428 29000293.006000000983 27870462.916999999434 3959363.013999999035 60505.261254857 2024-07-14T06:16:12.419654+00:00 19994330.277000069618 29000292.969000000507 27870463.020000010729 3961101.030999987852 60505.261266333 2024-07-14T06:16:13.411157+00:00 19994330.275999899954 29000293.039000000805 27870463.055999990553 3962424.928000003099 60505.261277992 2024-07-14T06:16:14.418532+00:00 19994330.276000019163 29000292.960999999195 27870462.953999999911 3960361.953000009060 60505.261289462 2024-07-14T06:16:15.409540+00:00 19994330.274999979883 29000293.032000008970 27870462.995000001043 3957803.951000005007 60505.261301122 2024-07-14T06:16:16.416915+00:00 19994330.272000070661 29000293.015999998897 27870463.035000000149 3959254.159000008833 60505.261312592 2024-07-14T06:16:17.407922+00:00 19994330.276999950409 29000292.963999990374 27870462.940999981016 3961060.876999973785 60505.261324251 2024-07-14T06:16:18.415297+00:00 19994330.274999979883 29000293.000999990851 27870463.074000000954 3963078.109000027180 60505.261335727 2024-07-14T06:16:19.406801+00:00 19994330.276000019163 29000292.975000020117 27870462.961000028998 3966239.969999998808 60505.261347380 2024-07-14T06:16:20.413680+00:00 19994330.276000019163 29000293.024999979883 27870463.004999998957 3961143.062999994028 60505.261358856 2024-07-14T06:16:21.405183+00:00 19994330.274000048637 29000293.013999998569 27870462.977999988943 3961124.050999999046 60505.261370510 2024-07-14T06:16:22.412062+00:00 19994330.273999929428 29000292.952000018209 27870462.999000009149 3961663.988000005018 60505.261382170 2024-07-14T06:16:23.419437+00:00 19994330.278000000864 29000293.017000019550 27870463.020999971777 3961811.967999995220 60505.261393645 2024-07-14T06:16:24.410941+00:00 19994330.272999998182 29000293.018000010401 27870462.984000030905 3960228.979000002146 60505.261405299 2024-07-14T06:16:25.417820+00:00 19994330.277000069618 29000293.042999979109 27870463.032999988645 3958300.995999991894 60505.261416775 2024-07-14T06:16:26.409323+00:00 19994330.275999899954 29000292.978999968618 27870462.978999968618 3961371.004000008106 60505.261428434 2024-07-14T06:16:27.416698+00:00 19994330.276000019163 29000292.997000038624 27870463.032000061125 3963542.960999995004 60505.261439904 2024-07-14T06:16:28.407704+00:00 19994330.271000031382 29000293.000000000000 27870462.947999950498 3959561.044999986887 60505.261451563 2024-07-14T06:16:29.415080+00:00 19994330.278999999166 29000292.955999970436 27870462.996999979019 3961815.006999998819 60505.261463039 2024-07-14T06:16:30.406583+00:00 19994330.274999998510 29000293.029999971390 27870463.055999990553 3961240.997000008821 60505.261474693 2024-07-14T06:16:31.413463+00:00 19994330.276000000536 29000293.027000069618 27870462.961000081152 3960399.944000006188 60505.261486168 2024-07-14T06:16:32.404966+00:00 19994330.274000000209 29000292.955999970436 27870462.986999988556 3962988.991999983788 60505.261497822 2024-07-14T06:16:33.411845+00:00 19994330.274000000209 29000293.016000028700 27870463.028000000864 3961531.098000019789 60505.261509482 2024-07-14T06:16:34.419220+00:00 19994330.274999991059 29000292.973999980837 27870462.942000031471 3960806.916999996174 60505.261520958 2024-07-14T06:16:35.410723+00:00 19994330.275999989361 29000293.021000031382 27870463.038999918848 3958421.093999981880 60505.261532611 2024-07-14T06:16:36.417603+00:00 19994330.277000010014 29000292.985999941826 27870463.017000079155 3957707.990000010002 60505.261544087 2024-07-14T06:16:37.409106+00:00 19994330.277000010014 29000293.009999990463 27870462.965999960899 3956094.905000001192 60505.261555741 2024-07-14T06:16:38.415985+00:00 19994330.271999981254 29000293.042000059038 27870463.029999971390 3961178.013999999035 60505.261567216 2024-07-14T06:16:39.407488+00:00 19994330.277000010014 29000292.965999960899 27870463.004000071436 3959622.060000001919 60505.261578870 2024-07-14T06:16:40.414368+00:00 19994330.271999981254 29000292.977000001818 27870462.967000011355 3965775.964999973774 60505.261590346 2024-07-14T06:16:41.405871+00:00 19994330.277000039816 29000293.021999958903 27870463.010999921709 3959042.984000027180 60505.261601999 2024-07-14T06:16:42.412750+00:00 19994330.274999979883 29000292.994000080973 27870463.014000058174 3956841.037999988068 60505.261613475 2024-07-14T06:16:43.404253+00:00 19994330.276000019163 29000293.013999938965 27870463.008999940008 3959286.998000026215 60505.261625129 2024-07-14T06:16:44.411132+00:00 19994330.272999938577 29000293.011000040919 27870462.986000061035 3961478.909999967087 60505.261636788 2024-07-14T06:16:45.418507+00:00 19994330.275000039488 29000292.993000030518 27870463.042999979109 3959005.036000012886 60505.261648258 2024-07-14T06:16:46.409515+00:00 19994330.277000010014 29000292.998000029474 27870462.931000001729 3961996.018000007141 60505.261659917 2024-07-14T06:16:47.416890+00:00 19994330.274999979883 29000292.999000001699 27870463.015000000596 3959706.030000030994 60505.261671393 2024-07-14T06:16:48.408393+00:00 19994330.278000000864 29000292.977000009269 27870462.981999989599 3961657.977999985218 60505.261683047 2024-07-14T06:16:49.415273+00:00 19994330.272000011057 29000293.035999998450 27870463.043999999762 3961809.032000004780 60505.261694523 2024-07-14T06:16:50.406774+00:00 19994330.276000019163 29000292.959999989718 27870462.950000021607 3960050.987999976147 60505.261706182 2024-07-14T06:16:51.414151+00:00 19994330.273999989033 29000293.030000001192 27870463.072999980301 3963548.041999996174 60505.261717652 2024-07-14T06:16:52.405158+00:00 19994330.278000000864 29000293.015999998897 27870462.964999999851 3958119.852999985218 60505.261729312 2024-07-14T06:16:53.412532+00:00 19994330.272000011057 29000292.930999990553 27870462.960999999195 3959444.229000031948 60505.261740965 2024-07-14T06:16:54.419412+00:00 19994330.279999971390 29000293.066000010818 27870463.080000009388 3959695.818000019062 60505.261752441 2024-07-14T06:16:55.410916+00:00 19994330.272999938577 29000292.999999970198 27870462.996999979019 3960288.046999990940 60505.261764095 2024-07-14T06:16:56.417795+00:00 19994330.277000069618 29000293.010000050068 27870462.999000009149 3966233.033999979030 60505.261775570 2024-07-14T06:16:57.409298+00:00 19994330.272999998182 29000292.961999949068 27870462.969999969006 3957681.995000004768 60505.261787225 2024-07-14T06:16:58.416177+00:00 19994330.276999950409 29000293.015000049025 27870462.982000049204 3956644.985000013839 60505.261798700 2024-07-14T06:16:59.407680+00:00 19994330.275000099093 29000292.992999970913 27870462.961999949068 3958251.004000008106 60505.261810354 2024-07-14T06:17:00.414559+00:00 19994330.273999929428 29000293.016000028700 27870463.008000019938 3963484.972999989986 60505.261821829 2024-07-14T06:17:01.406062+00:00 19994330.277000069618 29000292.995999988168 27870463.055000010878 3960819.908999979030 60505.261833489 2024-07-14T06:17:02.413438+00:00 19994330.272999878973 29000292.986000001431 27870462.977999988943 3958718.041999996174 60505.261844959 2024-07-14T06:17:03.404445+00:00 19994330.275000099093 29000293.001999970526 27870463.037000000477 3961606.179000020027 60505.261856613 2024-07-14T06:17:04.411324+00:00 19994330.274999979883 29000292.982000049204 27870462.923000041395 3958950.921999990940 60505.261868272 2024-07-14T06:17:05.418699+00:00 19994330.278000000864 29000293.001999970526 27870463.037999931723 3962503.970000029076 60505.261879742 2024-07-14T06:17:06.409706+00:00 19994330.278000000864 29000293.014999989420 27870463.055999990553 3956569.092999995220 60505.261891401 2024-07-14T06:17:07.417082+00:00 19994330.271000031382 29000293.006999969482 27870462.984000090510 3956383.843999981880 60505.261902877 2024-07-14T06:17:08.408585+00:00 19994330.272999998182 29000293.019999980927 27870462.954999919981 3959964.045000017155 60505.261914531 2024-07-14T06:17:09.415464+00:00 19994330.278000000864 29000292.988000039011 27870463.046000000089 3960416.983999968041 60505.261926007 2024-07-14T06:17:10.406967+00:00 19994330.274999979883 29000293.029000040144 27870463.031000021845 3956396.009999989998 60505.261937660 2024-07-14T06:17:11.413847+00:00 19994330.274000048637 29000292.958999991417 27870462.929000020027 3958500.011000037193 60505.261949136 2024-07-14T06:17:12.405350+00:00 19994330.278000000864 29000293.011999960989 27870463.013000011444 3959412.979999959003 60505.261960790 2024-07-14T06:17:13.412229+00:00 19994330.272999998182 29000292.968000050634 27870462.995000001043 3963153.016000031959 60505.261972265 2024-07-14T06:17:14.403732+00:00 19994330.274999979883 29000293.052999969572 27870463.037999991328 3962761.969999969006 60505.261983925 2024-07-14T06:17:15.411107+00:00 19994330.273999929428 29000292.967999938875 27870462.953999999911 3963327.044000030030 60505.261995579 2024-07-14T06:17:16.417986+00:00 19994330.277000069618 29000292.985000010580 27870463.004999998957 3961877.995000004768 60505.262007054 2024-07-14T06:17:17.409490+00:00 19994330.278999920934 29000293.036000009626 27870463.064000010490 3961007.917999982834 60505.262018708 2024-07-14T06:17:18.416369+00:00 19994330.271000031382 29000292.973000049591 27870462.970000028610 3963845.075999975204 60505.262030184 2024-07-14T06:17:19.407872+00:00 19994330.277000069618 29000292.995000001043 27870462.947999950498 3963123.018000007141 60505.262041837 2024-07-14T06:17:20.414751+00:00 19994330.273999929428 29000293.041000008583 27870463.065000060946 3958858.061000049114 60505.262053313 2024-07-14T06:17:21.406254+00:00 19994330.278000000864 29000293.001999970526 27870462.995000001043 3960481.889999986161 60505.262064967 2024-07-14T06:17:22.413134+00:00 19994330.272000070661 29000292.965000029653 27870462.960999969393 3965777.019999980927 60505.262076443 2024-07-14T06:17:23.404637+00:00 19994330.274999998510 29000293.007999900728 27870463.029000040144 3964378.018000007141 60505.262088096 2024-07-14T06:17:24.411516+00:00 19994330.278000000864 29000293.002999998629 27870463.005999919027 3962955.958999990951 60505.262099756 2024-07-14T06:17:25.418891+00:00 19994330.275000009686 29000292.986000001431 27870462.962999999523 3959881.985000013839 60505.262111226 2024-07-14T06:17:26.409898+00:00 19994330.271999999881 29000292.991000000387 27870462.980999998748 3962015.097000002861 60505.262122885 2024-07-14T06:17:27.417274+00:00 19994330.276999998838 29000292.981000009924 27870463.000999998301 3961697.995999991894 60505.262134361 2024-07-14T06:17:28.408777+00:00 19994330.277000010014 29000293.033999979496 27870463.031999990344 3964944.901000022888 60505.262146015 2024-07-14T06:17:29.415656+00:00 19994330.273999989033 29000292.989000018686 27870462.970000009984 3958650.039999961853 60505.262157490 2024-07-14T06:17:30.407158+00:00 19994330.278000000864 29000293.037999991328 27870463.032999988645 3957751.037999988068 60505.262169144 2024-07-14T06:17:31.414039+00:00 19994330.272999998182 29000292.918000008911 27870462.939000010490 3957914.038000047207 60505.262180620 2024-07-14T06:17:32.405542+00:00 19994330.273999989033 29000293.036000009626 27870463.018999990076 3958116.890999972820 60505.262192279 2024-07-14T06:17:33.412917+00:00 19994330.275000009686 29000293.021999958903 27870463.055000010878 3958823.008000016212 60505.262203749 2024-07-14T06:17:34.403924+00:00 19994330.278000000864 29000292.957000020891 27870462.940999981016 3960898.955999969970 60505.262215408 2024-07-14T06:17:35.411299+00:00 19994330.275000039488 29000293.000000000000 27870463.005999978632 3955221.046999990940 60505.262227062 2024-07-14T06:17:36.418178+00:00 19994330.275999959558 29000293.021000031382 27870463.006000038236 3955364.017000020016 60505.262238538 2024-07-14T06:17:37.409682+00:00 19994330.272999998182 29000293.040999948978 27870463.083999991417 3963008.082000017166 60505.262250192 2024-07-14T06:17:38.416561+00:00 19994330.276000019163 29000292.960000038147 27870462.940000001341 3960510.997999966145 60505.262261667 2024-07-14T06:17:39.408064+00:00 19994330.274999979883 29000293.028999980539 27870462.995000001043 3962380.914000033867 60505.262273327 2024-07-14T06:17:40.415439+00:00 19994330.278000000864 29000293.003000020981 27870463.027000010014 3959898.009000002872 60505.262284797 2024-07-14T06:17:41.406447+00:00 19994330.272999998182 29000292.988999959081 27870462.983999971300 3957186.075999975204 60505.262296456 2024-07-14T06:17:42.413822+00:00 19994330.275000039488 29000293.029000040144 27870463.008000019938 3956251.892000020016 60505.262307932 2024-07-14T06:17:43.405325+00:00 19994330.274999979883 29000292.897999998182 27870462.930999930948 3961470.080999969970 60505.262319591 2024-07-14T06:17:44.412700+00:00 19994330.276000019163 29000293.006999969482 27870463.045000080019 3960642.923000038136 60505.262331062 2024-07-14T06:17:45.403707+00:00 19994330.275999959558 29000293.052999969572 27870463.016999959946 3958695.027000010014 60505.262342721 2024-07-14T06:17:46.411083+00:00 19994330.276000019163 29000293.019000049680 27870462.993000030518 3958119.994000018109 60505.262354374 2024-07-14T06:17:47.417962+00:00 19994330.274999979883 29000292.982999920845 27870462.985999941826 3958747.987999916077 60505.262365850 2024-07-14T06:17:48.409465+00:00 19994330.273999989033 29000293.010000109673 27870463.012000080198 3959116.986000061035 60505.262377510 2024-07-14T06:17:49.416840+00:00 19994330.272000070661 29000292.980999950320 27870462.973999980837 3958605.062000035774 60505.262388980 2024-07-14T06:17:50.407847+00:00 19994330.278000000864 29000293.001000050455 27870463.001000050455 3962832.986999989022 60505.262400639 2024-07-14T06:17:51.415223+00:00 19994330.275999899954 29000293.010999921709 27870463.050999999046 3959397.066999911796 60505.262412109 2024-07-14T06:17:52.406230+00:00 19994330.275000099093 29000293.009999990463 27870462.998999949545 3959712.947000027169 60505.262423769 2024-07-14T06:17:53.413605+00:00 19994330.276999950409 29000293.008000019938 27870462.944000009447 3960218.968000053894 60505.262435244 2024-07-14T06:17:54.405108+00:00 19994330.272999998182 29000292.981000069529 27870463.044999960810 3964588.097999929916 60505.262446898 2024-07-14T06:17:55.411987+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3960325.963000059128 60505.262458374 2024-07-14T06:17:56.403490+00:00 19994330.278000000864 29000293.010999921709 27870462.965000029653 3957251.980000019073 60505.262470027 2024-07-14T06:17:57.410370+00:00 19994330.276000019163 29000292.980000019073 27870463.000000000000 3957252.013999938965 60505.262481681 2024-07-14T06:17:58.417249+00:00 19994330.274999979883 29000292.991000059992 27870463.059000018984 3963256.952000021935 60505.262493157 2024-07-14T06:17:59.408752+00:00 19994330.274999979883 29000293.016999959946 27870462.923999909312 3957123.041000009049 60505.262504810 2024-07-14T06:18:00.415631+00:00 19994330.274999979883 29000292.985999941826 27870463.032000061125 3960903.083999990951 60505.262516286 2024-07-14T06:18:01.407135+00:00 19994330.277000069618 29000292.993999999017 27870462.990000009537 3961673.868000030983 60505.262527945 2024-07-14T06:18:02.414510+00:00 19994330.272999998182 29000292.991999998689 27870463.000999931246 3963611.949000000954 60505.262539416 2024-07-14T06:18:03.405517+00:00 19994330.278000000864 29000293.052999999374 27870463.034000001848 3960589.094999908935 60505.262551075 2024-07-14T06:18:04.412892+00:00 19994330.274999979883 29000293.005000010133 27870463.013000000268 3961232.012000083923 60505.262562545 2024-07-14T06:18:05.403899+00:00 19994330.274000048637 29000292.963999990374 27870462.949000000954 3961099.881999969017 60505.262574205 2024-07-14T06:18:06.411276+00:00 19994330.271999958903 29000292.972999989986 27870462.991000000387 3963510.146999955177 60505.262585864 2024-07-14T06:18:07.418650+00:00 19994330.279999971390 29000293.045000020415 27870463.050999999046 3962014.052000045776 60505.262597334 2024-07-14T06:18:08.409657+00:00 19994330.274000048637 29000292.977000001818 27870462.949000000954 3960725.825999975204 60505.262608993 2024-07-14T06:18:09.417031+00:00 19994330.273999929428 29000293.019000019878 27870463.046999990940 3960173.042999982834 60505.262620464 2024-07-14T06:18:10.408039+00:00 19994330.279000040144 29000292.951999958605 27870462.962000008672 3961318.016000031959 60505.262632123 2024-07-14T06:18:11.415414+00:00 19994330.269999980927 29000293.051999989897 27870463.008999999613 3960847.925999999046 60505.262643593 2024-07-14T06:18:12.406422+00:00 19994330.277000069618 29000292.958000000566 27870463.003000020981 3962097.072000027169 60505.262655252 2024-07-14T06:18:13.413797+00:00 19994330.272999998182 29000293.037000000477 27870463.003999948502 3960815.970999956131 60505.262666728 2024-07-14T06:18:14.405303+00:00 19994330.279999971390 29000292.985000010580 27870463.035000029951 3957459.050999999046 60505.262678382 2024-07-14T06:18:15.412179+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3961259.924000024796 60505.262689857 2024-07-14T06:18:16.403683+00:00 19994330.274999998510 29000293.008999999613 27870463.022000011057 3961030.092000008095 60505.262701511 2024-07-14T06:18:17.410561+00:00 19994330.271999999881 29000293.008999999613 27870462.960999969393 3962528.860000013839 60505.262713165 2024-07-14T06:18:18.417441+00:00 19994330.276000000536 29000292.965999960899 27870463.004999998957 3960391.152999997139 60505.262724641 2024-07-14T06:18:19.408944+00:00 19994330.276000000536 29000293.030000090599 27870462.975000020117 3957729.988000034820 60505.262736300 2024-07-14T06:18:20.416319+00:00 19994330.276000011712 29000292.997999910265 27870463.050999999046 3960059.976999998093 60505.262747770 2024-07-14T06:18:21.407326+00:00 19994330.276999998838 29000292.973000049591 27870462.949999991804 3961435.950999975204 60505.262759429 2024-07-14T06:18:22.414701+00:00 19994330.272999998182 29000293.028000000864 27870463.057999968529 3958710.111999989022 60505.262770900 2024-07-14T06:18:23.405708+00:00 19994330.272999998182 29000292.978000041097 27870462.957000020891 3954226.921000003815 60505.262782559 2024-07-14T06:18:24.413084+00:00 19994330.275000009686 29000292.965999960899 27870462.986000061035 3960678.921999930870 60505.262794035 2024-07-14T06:18:25.404587+00:00 19994330.280999988317 29000293.044000029564 27870463.011999960989 3961419.097000002861 60505.262805688 2024-07-14T06:18:26.411466+00:00 19994330.273999989033 29000293.024999979883 27870463.039999961853 3957825.012000083923 60505.262817164 2024-07-14T06:18:27.402969+00:00 19994330.275000009686 29000293.034000039101 27870463.070000048727 3955334.995999931823 60505.262828823 2024-07-14T06:18:28.410345+00:00 19994330.275000009686 29000292.949000000954 27870462.899999979883 3960393.978999971878 60505.262840477 2024-07-14T06:18:29.417224+00:00 19994330.271000031382 29000293.014999989420 27870462.965000029653 3957940.975000023842 60505.262851953 2024-07-14T06:18:30.408727+00:00 19994330.276999950409 29000293.000999931246 27870463.064999941736 3960087.047000051010 60505.262863607 2024-07-14T06:18:31.415606+00:00 19994330.275000039488 29000292.983000040054 27870462.977000001818 3959494.916999936104 60505.262875082 2024-07-14T06:18:32.407110+00:00 19994330.279999971390 29000293.032999988645 27870463.037999991328 3960369.011000037193 60505.262886736 2024-07-14T06:18:33.413988+00:00 19994330.272999998182 29000292.965999960899 27870462.979000091553 3960253.108999968041 60505.262898212 2024-07-14T06:18:34.405492+00:00 19994330.273999989033 29000293.000000000000 27870462.992999911308 3958936.837000011932 60505.262909865 2024-07-14T06:18:35.412371+00:00 19994330.275000039488 29000292.990000009537 27870462.949000000954 3959563.027000070084 60505.262921341 2024-07-14T06:18:36.403874+00:00 19994330.274999979883 29000293.017000079155 27870463.048000101000 3959094.067999958992 60505.262933000 2024-07-14T06:18:37.411249+00:00 19994330.276000019163 29000293.054999951273 27870463.043999910355 3960483.014000058174 60505.262944471 2024-07-14T06:18:38.402257+00:00 19994330.277000010014 29000292.949000000954 27870462.963000059128 3961659.097000002861 60505.262956130 2024-07-14T06:18:39.409632+00:00 19994330.275999959558 29000293.032000008970 27870463.013999938965 3964620.868999958038 60505.262967784 2024-07-14T06:18:40.416511+00:00 19994330.272000011057 29000292.920000001788 27870462.938000079244 3962144.009999989998 60505.262979259 2024-07-14T06:18:41.408014+00:00 19994330.274999979883 29000293.033999990672 27870462.982999920845 3958769.925999999046 60505.262990913 2024-07-14T06:18:42.414894+00:00 19994330.278000060469 29000293.018999990076 27870463.072999998927 3961280.144999980927 60505.263002389 2024-07-14T06:18:43.406397+00:00 19994330.278999920934 29000293.011999990791 27870462.997999999672 3960509.866999983788 60505.263014043 2024-07-14T06:18:44.413276+00:00 19994330.272000070661 29000292.988000009209 27870462.994999989867 3965590.103000044823 60505.263025519 2024-07-14T06:18:45.404779+00:00 19994330.274999979883 29000292.966000020504 27870462.976000010967 3964158.952999948990 60505.263037172 2024-07-14T06:18:46.411658+00:00 19994330.274000048637 29000293.004000011832 27870462.973999988288 3963308.016000031959 60505.263048648 2024-07-14T06:18:47.403161+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3960073.019999980927 60505.263060307 2024-07-14T06:18:48.410536+00:00 19994330.276999950409 29000292.983999971300 27870462.984999980778 3960550.014999986161 60505.263071961 2024-07-14T06:18:49.417416+00:00 19994330.276000019163 29000293.021000031382 27870463.021000031382 3961073.958999990951 60505.263083437 2024-07-14T06:18:50.408918+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3958569.996000051033 60505.263095090 2024-07-14T06:18:51.415798+00:00 19994330.274999979883 29000293.027000010014 27870463.020000010729 3958396.041999936104 60505.263106566 2024-07-14T06:18:52.407301+00:00 19994330.272999998182 29000293.010999981314 27870462.977000001818 3963070.889000058174 60505.263118225 2024-07-14T06:18:53.414677+00:00 19994330.274999979883 29000292.959999978542 27870462.996999979019 3963767.034999967087 60505.263129695 2024-07-14T06:18:54.405684+00:00 19994330.279000040144 29000292.995999988168 27870462.981000009924 3959523.000000000000 60505.263141355 2024-07-14T06:18:55.413059+00:00 19994330.274999979883 29000293.006000038236 27870463.018999990076 3955768.039000033867 60505.263152825 2024-07-14T06:18:56.404066+00:00 19994330.276000019163 29000292.993999961764 27870462.981999989599 3959194.934999942780 60505.263164484 2024-07-14T06:18:57.411441+00:00 19994330.274999979883 29000293.017000079155 27870463.058000031859 3960058.098000050057 60505.263175960 2024-07-14T06:18:58.402944+00:00 19994330.273999929428 29000293.003999948502 27870462.970999959856 3964631.912000060081 60505.263187614 2024-07-14T06:18:59.409824+00:00 19994330.275000099093 29000293.021999958903 27870463.017000019550 3958003.043999909889 60505.263199273 2024-07-14T06:19:00.417199+00:00 19994330.275999899954 29000292.968999978155 27870462.941000040621 3960381.131000041962 60505.263210743 2024-07-14T06:19:01.408206+00:00 19994330.275000099093 29000293.020000100136 27870463.059999939054 3961740.812000035774 60505.263222402 2024-07-14T06:19:02.415581+00:00 19994330.272999998182 29000293.041000008583 27870463.037999991328 3959294.978999971878 60505.263233873 2024-07-14T06:19:03.406588+00:00 19994330.275999899954 29000292.949999928474 27870462.960000038147 3957588.087999939919 60505.263245532 2024-07-14T06:19:04.413963+00:00 19994330.275000099093 29000292.993000030518 27870462.962000008672 3960071.037999988068 60505.263257002 2024-07-14T06:19:05.404971+00:00 19994330.276999950409 29000293.003000020981 27870463.044000029564 3963082.032000064850 60505.263268662 2024-07-14T06:19:06.412346+00:00 19994330.279000040144 29000292.981999989599 27870462.953999999911 3964152.011999965180 60505.263280131 2024-07-14T06:19:07.403353+00:00 19994330.269999980927 29000293.036999940872 27870463.026999950409 3962871.960000038147 60505.263291791 2024-07-14T06:19:08.410729+00:00 19994330.274999979883 29000292.944000009447 27870462.935000058264 3959605.975999950897 60505.263303267 2024-07-14T06:19:09.402232+00:00 19994330.274000048637 29000293.013000011444 27870463.026999950409 3961683.912000060081 60505.263314920 2024-07-14T06:19:10.409111+00:00 19994330.278000000864 29000293.050999999046 27870463.077999949455 3959351.106999992859 60505.263326580 2024-07-14T06:19:11.416486+00:00 19994330.274999998510 29000292.965000029653 27870462.948000069708 3960821.980000019073 60505.263338050 2024-07-14T06:19:12.407493+00:00 19994330.274999998510 29000292.991999980062 27870462.973999980837 3955550.064000010025 60505.263349709 2024-07-14T06:19:13.414868+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3953167.992999910843 60505.263361179 2024-07-14T06:19:14.405876+00:00 19994330.275999989361 29000292.995000001043 27870463.008999940008 3958207.897000073921 60505.263372838 2024-07-14T06:19:15.413251+00:00 19994330.277000010014 29000293.010000001639 27870462.950000051409 3959854.106999992859 60505.263384314 2024-07-14T06:19:16.404754+00:00 19994330.275000009686 29000292.975000008941 27870462.996000051498 3955313.909999967087 60505.263395968 2024-07-14T06:19:17.411634+00:00 19994330.275999989361 29000293.000000000000 27870463.002999901772 3957967.044000030030 60505.263407444 2024-07-14T06:19:18.403137+00:00 19994330.273999989033 29000293.032999988645 27870463.055000070482 3957407.939000010025 60505.263419097 2024-07-14T06:19:19.410016+00:00 19994330.275999989361 29000292.984000001103 27870463.016999959946 3962293.105999947060 60505.263430757 2024-07-14T06:19:20.417391+00:00 19994330.274000018835 29000293.021000001580 27870462.969999998808 3960794.889999986161 60505.263442227 2024-07-14T06:19:21.408397+00:00 19994330.275000009686 29000293.018999990076 27870463.061999998987 3960048.143000007141 60505.263453886 2024-07-14T06:19:22.415773+00:00 19994330.275999959558 29000292.936000019312 27870462.875999998301 3964381.927000045776 60505.263465356 2024-07-14T06:19:23.406781+00:00 19994330.279000040144 29000293.038000021130 27870463.055999990553 3963235.975999950897 60505.263477016 2024-07-14T06:19:24.414156+00:00 19994330.272999998182 29000292.989999949932 27870462.956000000238 3961078.955000042915 60505.263488485 2024-07-14T06:19:25.405163+00:00 19994330.273999989033 29000293.044000029564 27870463.055999990553 3957402.046000003815 60505.263500145 2024-07-14T06:19:26.412538+00:00 19994330.277000010014 29000292.964999970049 27870462.997000008821 3958311.970999956131 60505.263511615 2024-07-14T06:19:27.403545+00:00 19994330.273999989033 29000292.948000010103 27870462.907000008970 3957123.973000050057 60505.263523275 2024-07-14T06:19:28.410921+00:00 19994330.278000000864 29000293.081000030041 27870463.127000000328 3961280.018999934196 60505.263534750 2024-07-14T06:19:29.402424+00:00 19994330.272999998182 29000292.940000001341 27870462.948000010103 3954409.027000070084 60505.263546404 2024-07-14T06:19:30.409303+00:00 19994330.275999959558 29000293.009999990463 27870462.986000001431 3959476.023999928962 60505.263558064 2024-07-14T06:19:31.416678+00:00 19994330.272000011057 29000293.087000008672 27870463.058999959379 3961198.998000026215 60505.263569533 2024-07-14T06:19:32.407685+00:00 19994330.276000019163 29000292.925000008196 27870462.950000051409 3960857.898000001907 60505.263581193 2024-07-14T06:19:33.415060+00:00 19994330.274999979883 29000293.043999910355 27870463.020999971777 3958145.119000076782 60505.263592663 2024-07-14T06:19:34.406067+00:00 19994330.277000010014 29000292.966000080109 27870463.000000000000 3956983.982999920845 60505.263604322 2024-07-14T06:19:35.413443+00:00 19994330.277000010014 29000292.962000008672 27870462.996999979019 3957713.991000055801 60505.263615798 2024-07-14T06:19:36.404946+00:00 19994330.273999989033 29000293.043999910355 27870463.012000020593 3957490.000000000000 60505.263627452 2024-07-14T06:19:37.411825+00:00 19994330.274000048637 29000292.986000061035 27870462.978999968618 3961049.993999958038 60505.263638928 2024-07-14T06:19:38.403329+00:00 19994330.275999899954 29000292.980999950320 27870463.019000049680 3961742.935999989975 60505.263650581 2024-07-14T06:19:39.410208+00:00 19994330.275000099093 29000293.000000000000 27870462.983999971300 3958229.034999967087 60505.263662057 2024-07-14T06:19:40.401711+00:00 19994330.276999950409 29000293.040000081062 27870463.095000028610 3956934.012000083923 60505.263673716 2024-07-14T06:19:41.409086+00:00 19994330.276000019163 29000293.003000020981 27870462.893000010401 3958009.008000016212 60505.263685370 2024-07-14T06:19:42.415965+00:00 19994330.273999929428 29000292.970999959856 27870463.016999959946 3959710.982999920845 60505.263696846 2024-07-14T06:19:43.407468+00:00 19994330.272999998182 29000292.991999980062 27870463.029000040144 3963839.014999986161 60505.263708499 2024-07-14T06:19:44.414348+00:00 19994330.275000099093 29000292.983999971300 27870462.962000008672 3965970.082000017166 60505.263719969 2024-07-14T06:19:45.405355+00:00 19994330.274999979883 29000293.014000058174 27870462.998999949545 3960033.006000041962 60505.263731629 2024-07-14T06:19:46.412729+00:00 19994330.281000021845 29000293.006999969482 27870463.028000000864 3961222.953999996185 60505.263743104 2024-07-14T06:19:47.404233+00:00 19994330.272999998182 29000293.014999989420 27870463.003999948502 3962308.001000047196 60505.263754758 2024-07-14T06:19:48.411112+00:00 19994330.273999929428 29000292.981000069529 27870462.973000049591 3955020.939999938011 60505.263766234 2024-07-14T06:19:49.402615+00:00 19994330.276000019163 29000293.014999989420 27870463.037999991328 3959681.963999987114 60505.263777887 2024-07-14T06:19:50.409495+00:00 19994330.274000048637 29000293.006999969482 27870462.921000000089 3957939.113000034820 60505.263789547 2024-07-14T06:19:51.416870+00:00 19994330.274999979883 29000292.986999988556 27870463.065999981016 3963813.904999970924 60505.263801023 2024-07-14T06:19:52.408373+00:00 19994330.279000040144 29000293.010000001639 27870462.976000070572 3958442.013000010978 60505.263812677 2024-07-14T06:19:53.415253+00:00 19994330.273999929428 29000293.021999988705 27870463.033999919891 3957861.988000034820 60505.263824152 2024-07-14T06:19:54.406756+00:00 19994330.272999998182 29000292.949000000954 27870462.937000039965 3956709.992999910843 60505.263835806 2024-07-14T06:19:55.413634+00:00 19994330.274999979883 29000293.048999991268 27870463.019999980927 3963171.053000092972 60505.263847276 2024-07-14T06:19:56.404642+00:00 19994330.274999979883 29000292.973000019789 27870462.996000051498 3962524.088999987114 60505.263858935 2024-07-14T06:19:57.412017+00:00 19994330.278000120074 29000293.011999990791 27870463.021999958903 3959396.909999967087 60505.263870411 2024-07-14T06:19:58.403520+00:00 19994330.275999899954 29000292.997000008821 27870462.942000031471 3962535.940000057220 60505.263882065 2024-07-14T06:19:59.410399+00:00 19994330.274000048637 29000292.997999999672 27870463.037999998778 3963963.964999914169 60505.263893540 2024-07-14T06:20:00.401903+00:00 19994330.272999998182 29000292.993999991566 27870463.043000001460 3958276.106000065804 60505.263905194 2024-07-14T06:20:01.408782+00:00 19994330.276000019163 29000293.005999978632 27870462.973000001162 3960097.944000006188 60505.263916854 2024-07-14T06:20:02.416157+00:00 19994330.274999979883 29000292.981999989599 27870462.986000001431 3960550.956999999937 60505.263928324 2024-07-14T06:20:03.407164+00:00 19994330.278000000864 29000293.021000031382 27870463.011999990791 3959167.179000000004 60505.263939983 2024-07-14T06:20:04.414539+00:00 19994330.276999998838 29000292.967999991030 27870462.970999989659 3960343.930999999866 60505.263951453 2024-07-14T06:20:05.405547+00:00 19994330.269999999553 29000293.028000000864 27870463.043999999762 3960192.915000000969 60505.263963113 2024-07-14T06:20:06.412921+00:00 19994330.275999989361 29000292.999000009149 27870462.995000001043 3957807.016000001226 60505.263974583 2024-07-14T06:20:07.403929+00:00 19994330.278000008315 29000292.994000021368 27870462.934000018984 3960875.055000000168 60505.263986242 2024-07-14T06:20:08.411303+00:00 19994330.275999989361 29000292.995000001043 27870463.068000018597 3961504.055000000168 60505.263997712 2024-07-14T06:20:09.402311+00:00 19994330.271999999881 29000292.956999961287 27870462.941999968141 3959430.954999998212 60505.264009371 2024-07-14T06:20:10.409686+00:00 19994330.275999989361 29000293.060000058264 27870463.067000031471 3955192.941000000108 60505.264020842 2024-07-14T06:20:11.400694+00:00 19994330.275000009686 29000293.031999949366 27870463.014999989420 3962847.038000002969 60505.264032501 2024-07-14T06:20:12.408069+00:00 19994330.275000009686 29000292.949000000954 27870462.951999958605 3961642.045000001788 60505.264044160 2024-07-14T06:20:13.415445+00:00 19994330.275000009686 29000292.975999951363 27870462.948000010103 3961309.914999999106 60505.264055630 2024-07-14T06:20:14.406452+00:00 19994330.276999980211 29000293.078000068665 27870463.110000010580 3962287.096999994945 60505.264067289 2024-07-14T06:20:15.413827+00:00 19994330.278000000864 29000292.914999961853 27870462.929000020027 3960864.946000001859 60505.264078760 2024-07-14T06:20:16.404834+00:00 19994330.271999981254 29000293.057000041008 27870463.084999978542 3962371.037000000011 60505.264090419 2024-07-14T06:20:17.412209+00:00 19994330.275000039488 29000293.021999958903 27870462.975000020117 3959655.001000002027 60505.264101889 2024-07-14T06:20:18.403216+00:00 19994330.274999979883 29000292.948000069708 27870462.935999989510 3957812.940000005066 60505.264113549 2024-07-14T06:20:19.410591+00:00 19994330.277000010014 29000292.995000001043 27870462.983999971300 3962642.063999996055 60505.264125024 2024-07-14T06:20:20.402094+00:00 19994330.272000011057 29000292.992999911308 27870463.036000009626 3962948.967999995220 60505.264136678 2024-07-14T06:20:21.408974+00:00 19994330.275999959558 29000293.007000088692 27870463.031999949366 3964129.983999996912 60505.264148337 2024-07-14T06:20:22.416349+00:00 19994330.280000030994 29000293.021999958903 27870462.977000001818 3963551.966000006068 60505.264159807 2024-07-14T06:20:23.407356+00:00 19994330.272000011057 29000292.983000040054 27870462.996000051498 3958777.030000001192 60505.264171467 2024-07-14T06:20:24.414731+00:00 19994330.274999979883 29000293.014999989420 27870462.986000061035 3958136.983999996912 60505.264182937 2024-07-14T06:20:25.405738+00:00 19994330.275000039488 29000292.963999990374 27870463.047999981791 3962082.077999994159 60505.264194596 2024-07-14T06:20:26.413114+00:00 19994330.275999959558 29000293.003999948502 27870462.937999960035 3959132.971000000834 60505.264206072 2024-07-14T06:20:27.404617+00:00 19994330.276000019163 29000293.050999999046 27870463.047000050545 3958751.041000009049 60505.264217726 2024-07-14T06:20:28.411498+00:00 19994330.273999989033 29000292.993000030518 27870462.944000009447 3961086.873999997973 60505.264229201 2024-07-14T06:20:29.402999+00:00 19994330.276000019163 29000292.938999999315 27870463.013999938965 3960855.134000002872 60505.264240855 2024-07-14T06:20:30.409879+00:00 19994330.273999929428 29000293.007000010461 27870463.004999998957 3964258.890000001062 60505.264252325 2024-07-14T06:20:31.400886+00:00 19994330.275000099093 29000293.057999998331 27870463.055000070482 3958321.129999995232 60505.264263985 2024-07-14T06:20:32.408261+00:00 19994330.278999920934 29000292.949999991804 27870462.957999940962 3960846.818000004161 60505.264275638 2024-07-14T06:20:33.415140+00:00 19994330.272999998182 29000293.033000018448 27870462.988999959081 3963700.097000002861 60505.264287114 2024-07-14T06:20:34.406643+00:00 19994330.274999979883 29000293.001999970526 27870463.027000069618 3960974.906999989878 60505.264298768 2024-07-14T06:20:35.413523+00:00 19994330.272999998182 29000292.969999998808 27870462.944000009447 3958998.127000004053 60505.264310244 2024-07-14T06:20:36.405026+00:00 19994330.279000040144 29000293.063000019640 27870463.047999981791 3958451.895999997854 60505.264321903 2024-07-14T06:20:37.412401+00:00 19994330.274999979883 29000292.966000020504 27870463.001999970526 3959513.983999996912 60505.264333373 2024-07-14T06:20:38.403408+00:00 19994330.274000048637 29000292.986999988556 27870462.940999999642 3962650.064999998081 60505.264345032 2024-07-14T06:20:39.410784+00:00 19994330.276000019163 29000293.007999960333 27870463.013999998569 3964385.937000005972 60505.264356502 2024-07-14T06:20:40.401791+00:00 19994330.272999998182 29000293.003000020981 27870463.015999998897 3961359.148000001907 60505.264368162 2024-07-14T06:20:41.409166+00:00 19994330.274999979883 29000293.023999989033 27870463.069999989122 3964150.900000005960 60505.264379632 2024-07-14T06:20:42.400173+00:00 19994330.274999979883 29000292.993000030518 27870462.974000010639 3960226.952999978792 60505.264391291 2024-07-14T06:20:43.407548+00:00 19994330.279999971390 29000292.976000010967 27870463.004999998957 3957419.069000006188 60505.264402951 2024-07-14T06:20:44.414924+00:00 19994330.274999979883 29000292.996999979019 27870462.972999989986 3961897.994000018109 60505.264414420 2024-07-14T06:20:45.405931+00:00 19994330.275000099093 29000292.981999989599 27870462.949000000954 3959052.981999992859 60505.264426080 2024-07-14T06:20:46.413306+00:00 19994330.274999979883 29000293.015000049025 27870463.055000040680 3956325.042999982834 60505.264437556 2024-07-14T06:20:47.404809+00:00 19994330.271999958903 29000292.981999989599 27870462.983999971300 3964120.941000015009 60505.264449209 2024-07-14T06:20:48.411688+00:00 19994330.276000019163 29000293.026999950409 27870462.991999980062 3956399.018000007141 60505.264460685 2024-07-14T06:20:49.403190+00:00 19994330.276000019163 29000293.004000071436 27870463.062000039965 3963187.991999983788 60505.264472344 2024-07-14T06:20:50.410566+00:00 19994330.278000000864 29000292.987999919802 27870462.977999988943 3958946.101999998093 60505.264483815 2024-07-14T06:20:51.401574+00:00 19994330.271999958903 29000293.032000061125 27870463.029999971390 3957644.872999995947 60505.264495474 2024-07-14T06:20:52.408949+00:00 19994330.274999979883 29000292.992999911308 27870462.966000020504 3955807.131000012159 60505.264506944 2024-07-14T06:20:53.399956+00:00 19994330.276000019163 29000292.958000060171 27870462.944999989122 3955987.879000008106 60505.264518603 2024-07-14T06:20:54.407331+00:00 19994330.276000019163 29000293.026999950409 27870463.041999999434 3959648.176999986172 60505.264530257 2024-07-14T06:20:55.414210+00:00 19994330.278000000864 29000293.032000061125 27870462.992000039667 3964017.870000004768 60505.264541733 2024-07-14T06:20:56.405714+00:00 19994330.272999998182 29000292.937999960035 27870462.985000010580 3962720.895000011194 60505.264553387 2024-07-14T06:20:57.412593+00:00 19994330.276000000536 29000293.029999971390 27870463.057999968529 3959043.051999986172 60505.264564862 2024-07-14T06:20:58.404096+00:00 19994330.274000000209 29000292.971000079066 27870462.962999939919 3963977.096000016201 60505.264576522 2024-07-14T06:20:59.411471+00:00 19994330.276000000536 29000293.013999938965 27870462.991000059992 3961077.935000001919 60505.264587992 2024-07-14T06:21:00.402479+00:00 19994330.275000009686 29000293.034000039101 27870463.026000019163 3961857.030000001192 60505.264599651 2024-07-14T06:21:01.409854+00:00 19994330.274999991059 29000293.024999979883 27870463.000999931246 3956846.933999984991 60505.264611121 2024-07-14T06:21:02.400861+00:00 19994330.275000009686 29000292.980000019073 27870462.995000001043 3955155.050999999046 60505.264622780 2024-07-14T06:21:03.408236+00:00 19994330.276000011712 29000292.978999968618 27870462.984000090510 3955380.030000001192 60505.264634434 2024-07-14T06:21:04.415115+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3963213.905000001192 60505.264645910 2024-07-14T06:21:05.406618+00:00 19994330.278000000864 29000293.032000061125 27870463.052999969572 3959069.125999987125 60505.264657564 2024-07-14T06:21:06.413498+00:00 19994330.275999989361 29000292.975000001490 27870462.914999961853 3957521.906000018120 60505.264669039 2024-07-14T06:21:07.405001+00:00 19994330.272999998182 29000293.021999988705 27870463.069000009447 3957279.064999998081 60505.264680693 2024-07-14T06:21:08.411880+00:00 19994330.276999980211 29000293.006000008434 27870463.003000020981 3953969.984999984968 60505.264692169 2024-07-14T06:21:09.403383+00:00 19994330.272999998182 29000293.013000000268 27870462.975000020117 3960622.017000020016 60505.264703822 2024-07-14T06:21:10.410262+00:00 19994330.275000009686 29000292.953000009060 27870463.001999970526 3962009.932999968994 60505.264715298 2024-07-14T06:21:11.401765+00:00 19994330.274999979883 29000293.000999990851 27870462.973000049591 3963105.064999998081 60505.264726958 2024-07-14T06:21:12.409141+00:00 19994330.280000030994 29000293.006999999285 27870463.041999939829 3960152.068000019062 60505.264738427 2024-07-14T06:21:13.400147+00:00 19994330.272000011057 29000293.022999998182 27870462.976000070572 3960132.891000031959 60505.264750087 2024-07-14T06:21:14.407523+00:00 19994330.274999979883 29000292.988999988884 27870463.013999938965 3960507.939999998081 60505.264761741 2024-07-14T06:21:15.414402+00:00 19994330.275000039488 29000293.013999998569 27870463.006999969482 3963244.164999961853 60505.264773211 2024-07-14T06:21:16.405410+00:00 19994330.275999959558 29000293.025000039488 27870463.021999999881 3967880.956000030041 60505.264784870 2024-07-14T06:21:17.412785+00:00 19994330.277000010014 29000292.940999981016 27870462.958000000566 3962343.048999965191 60505.264796346 2024-07-14T06:21:18.404288+00:00 19994330.272999998182 29000293.022999998182 27870463.030999988317 3960430.907000004780 60505.264808000 2024-07-14T06:21:19.411167+00:00 19994330.278999980539 29000293.048999968916 27870463.050000008196 3962602.072000027169 60505.264819475 2024-07-14T06:21:20.402671+00:00 19994330.270000040531 29000292.956000030041 27870462.900000009686 3966505.916000009049 60505.264831129 2024-07-14T06:21:21.409550+00:00 19994330.276999950409 29000292.986999988556 27870463.008999969810 3962622.052999972831 60505.264842605 2024-07-14T06:21:22.401052+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3958967.982999979984 60505.264854264 2024-07-14T06:21:23.408428+00:00 19994330.278000060469 29000293.029000040144 27870463.041999999434 3962250.050999999046 60505.264865918 2024-07-14T06:21:24.415307+00:00 19994330.278999920934 29000292.944999929518 27870462.992000009865 3958540.943000019062 60505.264877394 2024-07-14T06:21:25.406810+00:00 19994330.271000031382 29000293.036000009626 27870462.966999981552 3963667.962999999989 60505.264889047 2024-07-14T06:21:26.413689+00:00 19994330.276000019163 29000293.009999990463 27870463.016000028700 3964929.994000018109 60505.264900523 2024-07-14T06:21:27.405193+00:00 19994330.272999998182 29000293.001999970526 27870463.015999969095 3960673.967999995220 60505.264912177 2024-07-14T06:21:28.412072+00:00 19994330.276999950409 29000292.978000041097 27870463.003000020981 3965977.009999989998 60505.264923653 2024-07-14T06:21:29.403575+00:00 19994330.274999979883 29000292.975000020117 27870462.972999989986 3961728.082000017166 60505.264935312 2024-07-14T06:21:30.410951+00:00 19994330.275000099093 29000293.059999939054 27870463.013000011444 3963084.991999983788 60505.264946782 2024-07-14T06:21:31.401958+00:00 19994330.276999950409 29000292.966000080109 27870462.956999961287 3959511.994000018109 60505.264958441 2024-07-14T06:21:32.409333+00:00 19994330.274999979883 29000293.004999998957 27870462.994000021368 3961191.996999979019 60505.264969911 2024-07-14T06:21:33.400340+00:00 19994330.277000069618 29000293.001999970526 27870463.032000008970 3959161.030000030994 60505.264981571 2024-07-14T06:21:34.407715+00:00 19994330.271999958903 29000293.026999950409 27870463.049999948591 3960112.071999967098 60505.264993230 2024-07-14T06:21:35.415090+00:00 19994330.277000069618 29000292.962000008672 27870462.983000040054 3961838.860000013839 60505.265004700 2024-07-14T06:21:36.406097+00:00 19994330.278000000864 29000293.019999980927 27870462.947000030428 3959308.978999971878 60505.265016360 2024-07-14T06:21:37.413473+00:00 19994330.271999958903 29000292.976000070572 27870463.049000021070 3959956.003000020981 60505.265027829 2024-07-14T06:21:38.404480+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3954468.014999986161 60505.265039489 2024-07-14T06:21:39.411855+00:00 19994330.274999979883 29000293.024999979883 27870462.995999928564 3964429.983000040054 60505.265050959 2024-07-14T06:21:40.402862+00:00 19994330.275000099093 29000292.988999959081 27870462.963000059128 3961443.046000003815 60505.265062619 2024-07-14T06:21:41.410238+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3962071.018999993801 60505.265074094 2024-07-14T06:21:42.401741+00:00 19994330.275999899954 29000292.968999978155 27870462.993999961764 3958208.018000007141 60505.265085748 2024-07-14T06:21:43.408620+00:00 19994330.271000031382 29000292.997000001371 27870462.986999988556 3962008.878999948967 60505.265097224 2024-07-14T06:21:44.400123+00:00 19994330.276000019163 29000293.013000000268 27870463.037000060081 3962748.201000034809 60505.265108877 2024-07-14T06:21:45.407002+00:00 19994330.276000019163 29000292.984000001103 27870462.988999959081 3963821.861000000965 60505.265120537 2024-07-14T06:21:46.414377+00:00 19994330.276999950409 29000292.996000010520 27870462.978999968618 3961032.031000018120 60505.265132007 2024-07-14T06:21:47.405384+00:00 19994330.277000069618 29000293.016999989748 27870463.025000099093 3961411.039999961853 60505.265143666 2024-07-14T06:21:48.412760+00:00 19994330.272999998182 29000293.011000011116 27870463.018999930471 3962097.954999982845 60505.265155142 2024-07-14T06:21:49.404263+00:00 19994330.273999929428 29000293.021000001580 27870462.955999970436 3963909.938000022899 60505.265166796 2024-07-14T06:21:50.411142+00:00 19994330.274000048637 29000292.984000001103 27870463.024000048637 3962391.050000011921 60505.265178272 2024-07-14T06:21:51.402645+00:00 19994330.274999998510 29000292.971999969333 27870462.980999950320 3962712.031000018120 60505.265189925 2024-07-14T06:21:52.409525+00:00 19994330.278000000864 29000293.048000041395 27870463.068000078201 3960972.980999947060 60505.265201401 2024-07-14T06:21:53.401028+00:00 19994330.276999998838 29000292.945999979973 27870462.893999930471 3959126.988000034820 60505.265213055 2024-07-14T06:21:54.407906+00:00 19994330.275000009686 29000293.028999980539 27870463.021000031382 3960646.968999981880 60505.265224530 2024-07-14T06:21:55.399410+00:00 19994330.273999989033 29000292.998000029474 27870463.011999998242 3962482.988000034820 60505.265236190 2024-07-14T06:21:56.406785+00:00 19994330.274000000209 29000292.962000008672 27870463.003000009805 3960510.071999967098 60505.265247843 2024-07-14T06:21:57.413664+00:00 19994330.275999989361 29000293.004000011832 27870463.001999989152 3960540.039000033867 60505.265259319 2024-07-14T06:21:58.405168+00:00 19994330.275000009686 29000293.046000000089 27870463.043000001460 3961417.858999968041 60505.265270973 2024-07-14T06:21:59.412047+00:00 19994330.275999989361 29000292.951999958605 27870462.932000011206 3957349.086000024807 60505.265282448 2024-07-14T06:22:00.403550+00:00 19994330.277000010014 29000293.042999979109 27870463.051999989897 3957007.974999963772 60505.265294102 2024-07-14T06:22:01.410429+00:00 19994330.271999981254 29000292.991000059992 27870463.015999998897 3961570.111999989022 60505.265305578 2024-07-14T06:22:02.401933+00:00 19994330.276000019163 29000292.952999949455 27870462.988999988884 3966130.822000027169 60505.265317231 2024-07-14T06:22:03.408812+00:00 19994330.276999980211 29000293.083999991417 27870463.002000000328 3961597.927999972831 60505.265328707 2024-07-14T06:22:04.400315+00:00 19994330.278000000864 29000292.932000041008 27870462.953000009060 3960984.180000007153 60505.265340361 2024-07-14T06:22:05.407194+00:00 19994330.271000031382 29000293.003999948502 27870462.956000030041 3961218.892000020016 60505.265352021 2024-07-14T06:22:06.414569+00:00 19994330.273999989033 29000293.064000010490 27870463.120999988168 3962014.149999976158 60505.265363496 2024-07-14T06:22:07.406073+00:00 19994330.276000019163 29000292.930999990553 27870462.936999980360 3959611.862000048161 60505.265375150 2024-07-14T06:22:08.412952+00:00 19994330.275999959558 29000293.022000070661 27870463.008000019938 3959703.058999956120 60505.265386626 2024-07-14T06:22:09.404455+00:00 19994330.273999989033 29000292.983999971300 27870463.008999999613 3963634.979000031948 60505.265398279 2024-07-14T06:22:10.411335+00:00 19994330.277000010014 29000293.034000039101 27870463.020999971777 3962989.148999989033 60505.265409755 2024-07-14T06:22:11.402837+00:00 19994330.276000019163 29000293.002999901772 27870463.000999990851 3960772.871999979019 60505.265421409 2024-07-14T06:22:12.409716+00:00 19994330.273999989033 29000292.985000010580 27870462.949000000954 3961100.969000041019 60505.265432884 2024-07-14T06:22:13.401220+00:00 19994330.272999998182 29000293.027000069618 27870463.033999979496 3959623.037999988068 60505.265444544 2024-07-14T06:22:14.408595+00:00 19994330.277000010014 29000292.973999980837 27870462.988000039011 3959100.987999976147 60505.265456014 2024-07-14T06:22:15.399602+00:00 19994330.278000000864 29000292.993999961764 27870463.011999960989 3962181.043000041973 60505.265467674 2024-07-14T06:22:16.406977+00:00 19994330.273999989033 29000293.021000031382 27870462.995000001043 3963339.981999992859 60505.265479327 2024-07-14T06:22:17.413857+00:00 19994330.276999950409 29000293.044000029564 27870463.040000081062 3963672.923000038136 60505.265490803 2024-07-14T06:22:18.405359+00:00 19994330.272000070661 29000292.931999921799 27870462.957000020891 3960401.112999916077 60505.265502457 2024-07-14T06:22:19.412239+00:00 19994330.274999979883 29000293.012000080198 27870462.995999928564 3966115.934000014793 60505.265513932 2024-07-14T06:22:20.403742+00:00 19994330.276000019163 29000292.986000001431 27870462.996999979019 3960034.157999991905 60505.265525592 2024-07-14T06:22:21.411117+00:00 19994330.276000019163 29000293.000999998301 27870463.004999998957 3960920.873000026215 60505.265537062 2024-07-14T06:22:22.402125+00:00 19994330.273999929428 29000292.964999999851 27870462.955000039190 3963901.985999941826 60505.265548721 2024-07-14T06:22:23.409500+00:00 19994330.278000000864 29000292.997999981046 27870462.983000040054 3955365.978000044823 60505.265560191 2024-07-14T06:22:24.400507+00:00 19994330.272999998182 29000293.027000010014 27870463.021999958903 3960423.019000052940 60505.265571850 2024-07-14T06:22:25.407882+00:00 19994330.272999998182 29000293.002000000328 27870463.036999940872 3960213.058999896049 60505.265583321 2024-07-14T06:22:26.398889+00:00 19994330.277000069618 29000293.014999989420 27870463.017000079155 3963552.902999997139 60505.265594980 2024-07-14T06:22:27.406264+00:00 19994330.275999899954 29000293.032000008970 27870463.000999931246 3959638.087000011932 60505.265606633 2024-07-14T06:22:28.413144+00:00 19994330.277000069618 29000292.957000020891 27870462.970000028610 3959917.960000038147 60505.265618109 2024-07-14T06:22:29.404647+00:00 19994330.273999929428 29000293.046000000089 27870463.029999971390 3959537.021999955177 60505.265629769 2024-07-14T06:22:30.412022+00:00 19994330.274000048637 29000292.992999970913 27870463.019000049680 3958262.945000051986 60505.265641239 2024-07-14T06:22:31.403029+00:00 19994330.274999979883 29000293.013999998569 27870462.983999971300 3958496.046000003815 60505.265652898 2024-07-14T06:22:32.410405+00:00 19994330.276000019163 29000292.958999991417 27870463.027000069618 3958048.991999983788 60505.265664368 2024-07-14T06:22:33.401412+00:00 19994330.276999950409 29000292.991000000387 27870462.956999991089 3961188.034999967087 60505.265676028 2024-07-14T06:22:34.408787+00:00 19994330.276000019163 29000292.992000039667 27870462.975000001490 3957079.935999989975 60505.265687497 2024-07-14T06:22:35.399794+00:00 19994330.272999998182 29000293.041999999434 27870463.030999999493 3964091.027999997139 60505.265699157 2024-07-14T06:22:36.407169+00:00 19994330.274000048637 29000292.986999988556 27870462.982000008225 3961015.018000007141 60505.265710633 2024-07-14T06:22:37.398672+00:00 19994330.278000000864 29000292.983999971300 27870463.002999991179 3962774.034000039101 60505.265722286 2024-07-14T06:22:38.405552+00:00 19994330.273999929428 29000293.030000090599 27870463.002000000328 3962131.970999956131 60505.265733946 2024-07-14T06:22:39.412927+00:00 19994330.277000069618 29000292.954999919981 27870462.985000010580 3962466.942000031006 60505.265745422 2024-07-14T06:22:40.404430+00:00 19994330.274999979883 29000293.016999959946 27870462.993000000715 3959505.958000063896 60505.265757076 2024-07-14T06:22:41.411309+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3966865.076999903191 60505.265768551 2024-07-14T06:22:42.402813+00:00 19994330.272999998182 29000292.995000001043 27870463.000999990851 3961485.059000014793 60505.265780205 2024-07-14T06:22:43.409692+00:00 19994330.276000019163 29000292.992000099272 27870463.026000019163 3962358.917000054847 60505.265791681 2024-07-14T06:22:44.401195+00:00 19994330.278000000864 29000292.997999910265 27870462.997999969870 3965019.004999995232 60505.265803334 2024-07-14T06:22:45.408074+00:00 19994330.272999998182 29000293.030000090599 27870462.998000029474 3963926.052999972831 60505.265814810 2024-07-14T06:22:46.399577+00:00 19994330.274999998510 29000292.957999940962 27870462.971999999136 3961458.981000065804 60505.265826469 2024-07-14T06:22:47.406953+00:00 19994330.274000000209 29000293.049000021070 27870463.008999999613 3962001.972999929916 60505.265838123 2024-07-14T06:22:48.413832+00:00 19994330.275000009686 29000293.006999969482 27870463.002999961376 3962234.958999990951 60505.265849599 2024-07-14T06:22:49.405335+00:00 19994330.274999991059 29000292.912999991328 27870462.919000029564 3959852.007000089157 60505.265861252 2024-07-14T06:22:50.412214+00:00 19994330.280999999493 29000293.060999989510 27870463.101000010967 3956192.941999911796 60505.265872728 2024-07-14T06:22:51.403717+00:00 19994330.274000000209 29000292.977000001818 27870463.011000040919 3961382.156000018120 60505.265884382 2024-07-14T06:22:52.410596+00:00 19994330.275000009686 29000293.016000028700 27870462.963999990374 3960245.024000049103 60505.265895857 2024-07-14T06:22:53.402099+00:00 19994330.273999989033 29000292.988999959081 27870463.014999989420 3962173.881999969017 60505.265907517 2024-07-14T06:22:54.409475+00:00 19994330.275000009686 29000293.047000050545 27870463.037999991328 3967151.950999975204 60505.265918987 2024-07-14T06:22:55.400482+00:00 19994330.276999980211 29000292.950000051409 27870462.937999960035 3963297.062999964226 60505.265930647 2024-07-14T06:22:56.407857+00:00 19994330.272999998182 29000293.009999990463 27870462.999000068754 3968829.940000057220 60505.265942116 2024-07-14T06:22:57.398864+00:00 19994330.276000019163 29000293.022999998182 27870463.043999910355 3963523.046000003815 60505.265953776 2024-07-14T06:22:58.406240+00:00 19994330.273999989033 29000292.996999990195 27870463.008000019938 3964466.085999966133 60505.265965430 2024-07-14T06:22:59.413119+00:00 19994330.276000019163 29000293.021999999881 27870463.034000039101 3959851.972000002861 60505.265976905 2024-07-14T06:23:00.404622+00:00 19994330.272999998182 29000292.931000009179 27870462.912999991328 3963506.957000017166 60505.265988559 2024-07-14T06:23:01.411502+00:00 19994330.281999949366 29000293.055999990553 27870463.047000050545 3963991.963000059128 60505.266000035 2024-07-14T06:23:02.403004+00:00 19994330.274000048637 29000292.985000010580 27870462.986999988556 3962982.105999947060 60505.266011694 2024-07-14T06:23:03.410380+00:00 19994330.271999958903 29000293.006999999285 27870463.000000000000 3963983.932999968994 60505.266023164 2024-07-14T06:23:04.401387+00:00 19994330.274000048637 29000292.991000000387 27870463.000999931246 3963379.118000030983 60505.266034824 2024-07-14T06:23:05.408762+00:00 19994330.275999959558 29000293.013999998569 27870463.052999969572 3967478.983999968041 60505.266046294 2024-07-14T06:23:06.399769+00:00 19994330.276000019163 29000292.968999978155 27870462.965000029653 3966549.975000023842 60505.266057953 2024-07-14T06:23:07.407144+00:00 19994330.272999998182 29000293.025000039488 27870462.981999989599 3961200.991000055801 60505.266069423 2024-07-14T06:23:08.398152+00:00 19994330.277000010014 29000292.962999999523 27870462.977000001818 3968228.881999969017 60505.266081083 2024-07-14T06:23:09.405527+00:00 19994330.276999950409 29000293.015999969095 27870463.042999979109 3964060.062999964226 60505.266092742 2024-07-14T06:23:10.412902+00:00 19994330.275000039488 29000293.047999981791 27870462.975000020117 3966963.972000002861 60505.266104212 2024-07-14T06:23:11.403909+00:00 19994330.274999979883 29000292.962999999523 27870462.970000028610 3965651.019999980927 60505.266115871 2024-07-14T06:23:12.411284+00:00 19994330.277000069618 29000292.995000001043 27870463.017000000924 3964259.003000020981 60505.266127341 2024-07-14T06:23:13.402291+00:00 19994330.273999929428 29000293.013999998569 27870462.984000001103 3966650.065000057220 60505.266139001 2024-07-14T06:23:14.409666+00:00 19994330.277000069618 29000293.001000050455 27870463.021000001580 3966174.944999932777 60505.266150471 2024-07-14T06:23:15.400674+00:00 19994330.270999908447 29000293.054000020027 27870463.038000021130 3965587.063000082970 60505.266162130 2024-07-14T06:23:16.408049+00:00 19994330.276000019163 29000292.930999990553 27870462.958000000566 3959065.931999921799 60505.266173600 2024-07-14T06:23:17.399057+00:00 19994330.277000069618 29000293.036999940872 27870463.013999998569 3963822.014999986161 60505.266185259 2024-07-14T06:23:18.406431+00:00 19994330.273999929428 29000292.968000050634 27870463.025999989361 3958309.968000053894 60505.266196735 2024-07-14T06:23:19.397935+00:00 19994330.277000069618 29000292.991999980062 27870462.947999980301 3964129.044999957085 60505.266208389 2024-07-14T06:23:20.404814+00:00 19994330.273999929428 29000293.000000000000 27870462.981999989599 3964295.054000020027 60505.266220049 2024-07-14T06:23:21.412189+00:00 19994330.274000048637 29000292.950999978930 27870463.002000030130 3961945.876000047196 60505.266231518 2024-07-14T06:23:22.403196+00:00 19994330.276999950409 29000293.057999968529 27870463.007999960333 3965571.062999964226 60505.266243178 2024-07-14T06:23:23.410571+00:00 19994330.274999979883 29000292.995000001043 27870463.024000048637 3965569.934999942780 60505.266254654 2024-07-14T06:23:24.402074+00:00 19994330.276000019163 29000293.014000058174 27870463.000000000000 3962096.025000094902 60505.266266307 2024-07-14T06:23:25.408954+00:00 19994330.274999979883 29000292.983999971300 27870462.982999980450 3962149.044999957085 60505.266277783 2024-07-14T06:23:26.400457+00:00 19994330.276000019163 29000293.003999948502 27870463.004000011832 3960210.021000028122 60505.266289443 2024-07-14T06:23:27.407832+00:00 19994330.274000048637 29000293.017000079155 27870463.023999989033 3962168.952999948990 60505.266300912 2024-07-14T06:23:28.398839+00:00 19994330.273999929428 29000293.009999990463 27870463.019999980927 3964594.003000020981 60505.266312572 2024-07-14T06:23:29.406215+00:00 19994330.275000099093 29000292.983999971300 27870462.983000040054 3960775.021999955177 60505.266324226 2024-07-14T06:23:30.413094+00:00 19994330.280999898911 29000292.996999979019 27870462.996999979019 3963603.015000104904 60505.266335702 2024-07-14T06:23:31.404597+00:00 19994330.272000070661 29000292.999000068754 27870463.019999980927 3962862.951999903191 60505.266347355 2024-07-14T06:23:32.411476+00:00 19994330.273999929428 29000292.991999980062 27870462.958000060171 3959912.044000030030 60505.266358831 2024-07-14T06:23:33.402979+00:00 19994330.275000099093 29000293.004999998957 27870463.013000011444 3960161.983000040054 60505.266370490 2024-07-14T06:23:34.410355+00:00 19994330.275999899954 29000292.973999999464 27870462.997999910265 3961200.003000020981 60505.266381960 2024-07-14T06:23:35.401362+00:00 19994330.276000019163 29000293.025000009686 27870463.009000059217 3960723.957999945153 60505.266393620 2024-07-14T06:23:36.408737+00:00 19994330.274000048637 29000292.960999999195 27870462.955999970436 3963125.049999951851 60505.266405090 2024-07-14T06:23:37.399744+00:00 19994330.278999920934 29000293.077999990433 27870463.059000018984 3961606.036000012886 60505.266416749 2024-07-14T06:23:38.407119+00:00 19994330.271000031382 29000292.927999999374 27870462.916000008583 3962839.910000085831 60505.266428225 2024-07-14T06:23:39.398623+00:00 19994330.274999998510 29000293.034000009298 27870463.074999928474 3963548.066999911796 60505.266439878 2024-07-14T06:23:40.405502+00:00 19994330.274000000209 29000293.025999989361 27870462.986000061035 3958605.888000010978 60505.266451532 2024-07-14T06:23:41.412381+00:00 19994330.280999999493 29000292.964999999851 27870462.962000008672 3964427.031000018120 60505.266463008 2024-07-14T06:23:42.403884+00:00 19994330.275999989361 29000293.004999998957 27870463.051999930292 3958466.052000045776 60505.266474667 2024-07-14T06:23:43.411259+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3960639.089999914169 60505.266486137 2024-07-14T06:23:44.402267+00:00 19994330.272999990731 29000293.036000009626 27870462.996000051498 3965454.886000037193 60505.266497797 2024-07-14T06:23:45.409642+00:00 19994330.274000018835 29000292.954999979585 27870462.980000019073 3963413.991999983788 60505.266509267 2024-07-14T06:23:46.400649+00:00 19994330.278000000864 29000293.008000019938 27870462.977000001818 3961188.932000041008 60505.266520926 2024-07-14T06:23:47.408024+00:00 19994330.277000010014 29000293.019999980927 27870463.004999998957 3961239.136999965180 60505.266532396 2024-07-14T06:23:48.399031+00:00 19994330.274999979883 29000292.986000001431 27870462.990999940783 3963061.894000052940 60505.266544056 2024-07-14T06:23:49.406407+00:00 19994330.272999998182 29000292.981000009924 27870463.016000028700 3965064.174000024796 60505.266555525 2024-07-14T06:23:50.397414+00:00 19994330.272999998182 29000293.036000009626 27870463.034000001848 3962822.925999999046 60505.266567185 2024-07-14T06:23:51.404789+00:00 19994330.275999989361 29000292.967999938875 27870462.978000000119 3959990.008999944199 60505.266578839 2024-07-14T06:23:52.411668+00:00 19994330.281000021845 29000293.008000019938 27870462.967999991030 3962805.983999968041 60505.266590314 2024-07-14T06:23:53.403171+00:00 19994330.273999989033 29000293.024000048637 27870463.037999998778 3963176.029000043869 60505.266601968 2024-07-14T06:23:54.410051+00:00 19994330.274999979883 29000292.998999949545 27870463.006999999285 3963502.958999990951 60505.266613444 2024-07-14T06:23:55.401554+00:00 19994330.275000039488 29000292.986999988556 27870462.994000021368 3963643.006000041962 60505.266625097 2024-07-14T06:23:56.408433+00:00 19994330.270999971777 29000292.977000001818 27870462.991000000387 3966506.958999990951 60505.266636573 2024-07-14T06:23:57.399938+00:00 19994330.278000000864 29000293.045000080019 27870463.039000000805 3968262.993999958038 60505.266648233 2024-07-14T06:23:58.407311+00:00 19994330.274000048637 29000292.957000020891 27870462.956999991089 3963705.062999964226 60505.266659703 2024-07-14T06:23:59.398318+00:00 19994330.275999959558 29000293.018999930471 27870463.000000000000 3959733.968000053894 60505.266671362 2024-07-14T06:24:00.405694+00:00 19994330.276000019163 29000292.973000049591 27870463.018999990076 3959691.049999951851 60505.266683016 2024-07-14T06:24:01.412573+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3962589.943000078201 60505.266694492 2024-07-14T06:24:02.404076+00:00 19994330.277000010014 29000292.985999941826 27870462.996999979019 3962930.947999954224 60505.266706145 2024-07-14T06:24:03.410955+00:00 19994330.273999989033 29000293.026000019163 27870462.942000031471 3960414.074000000954 60505.266717621 2024-07-14T06:24:04.402459+00:00 19994330.278000000864 29000293.006999969482 27870463.037999991328 3961592.949000000954 60505.266729275 2024-07-14T06:24:05.409338+00:00 19994330.274000048637 29000292.996999979019 27870463.004999998957 3958660.004999995232 60505.266740751 2024-07-14T06:24:06.400841+00:00 19994330.274999979883 29000293.022999998182 27870463.059000018984 3965435.009999989998 60505.266752404 2024-07-14T06:24:07.407720+00:00 19994330.274999979883 29000292.965000029653 27870462.958999991417 3960564.897000073921 60505.266763880 2024-07-14T06:24:08.399223+00:00 19994330.274999979883 29000293.004999998957 27870462.946000039577 3963429.191999911796 60505.266775539 2024-07-14T06:24:09.406598+00:00 19994330.274999979883 29000293.000000000000 27870463.028999920934 3962550.944000006188 60505.266787009 2024-07-14T06:24:10.397606+00:00 19994330.277000069618 29000293.026000019163 27870463.029000040144 3958220.963999987114 60505.266798669 2024-07-14T06:24:11.404981+00:00 19994330.271999958903 29000292.942000001669 27870462.909999970347 3960164.081000090111 60505.266810322 2024-07-14T06:24:12.411860+00:00 19994330.276000019163 29000293.019000008702 27870463.000000000000 3959361.888999938965 60505.266821798 2024-07-14T06:24:13.403363+00:00 19994330.274000048637 29000293.041999999434 27870463.014999989420 3959836.075999975204 60505.266833452 2024-07-14T06:24:14.410242+00:00 19994330.276999950409 29000292.960000008345 27870463.013000011444 3965535.847000002861 60505.266844927 2024-07-14T06:24:15.401746+00:00 19994330.276999950409 29000293.050999999046 27870463.086000081152 3966522.105000019073 60505.266856581 2024-07-14T06:24:16.408625+00:00 19994330.274000048637 29000292.960999999195 27870462.933999899775 3959259.004000068177 60505.266868057 2024-07-14T06:24:17.400128+00:00 19994330.276999950409 29000292.993000000715 27870463.035000089556 3957602.033999919891 60505.266879716 2024-07-14T06:24:18.407503+00:00 19994330.274000048637 29000293.005999978632 27870463.003000020981 3968663.949000000954 60505.266891187 2024-07-14T06:24:19.398511+00:00 19994330.274999979883 29000293.036000009626 27870462.970999959856 3963687.052000045776 60505.266902846 2024-07-14T06:24:20.405886+00:00 19994330.272000070661 29000292.944999989122 27870462.995999928564 3964294.970000029076 60505.266914316 2024-07-14T06:24:21.396893+00:00 19994330.278999920934 29000292.986999988556 27870462.974000100046 3965420.030999898911 60505.266925975 2024-07-14T06:24:22.404268+00:00 19994330.274999979883 29000293.022999998182 27870463.002999901772 3963717.980000019073 60505.266937629 2024-07-14T06:24:23.411147+00:00 19994330.277000069618 29000293.002000030130 27870463.004000071436 3962747.037999988068 60505.266949105 2024-07-14T06:24:24.402650+00:00 19994330.272999998182 29000293.034999970347 27870463.059999939054 3960796.923000096809 60505.266960764 2024-07-14T06:24:25.410025+00:00 19994330.274999979883 29000292.991000000387 27870462.953000068665 3960524.963999987114 60505.266972234 2024-07-14T06:24:26.401033+00:00 19994330.276000019163 29000292.967999991030 27870462.988000039011 3962316.039999961853 60505.266983894 2024-07-14T06:24:27.408408+00:00 19994330.274999979883 29000293.036000009626 27870462.991999980062 3959153.049000024796 60505.266995364 2024-07-14T06:24:28.399415+00:00 19994330.277000069618 29000292.993999961764 27870463.056999921799 3959828.019999980927 60505.267007023 2024-07-14T06:24:29.406791+00:00 19994330.273999929428 29000293.015000101179 27870463.002000000328 3960300.041000009049 60505.267018493 2024-07-14T06:24:30.397797+00:00 19994330.277000069618 29000292.965999960899 27870462.997999999672 3960977.909999967087 60505.267030152 2024-07-14T06:24:31.405173+00:00 19994330.271999958903 29000292.998000029474 27870462.953000009060 3963062.062999964226 60505.267041628 2024-07-14T06:24:32.396676+00:00 19994330.274999998510 29000293.020999908447 27870463.021999981254 3964422.963000059128 60505.267053282 2024-07-14T06:24:33.403555+00:00 19994330.276999998838 29000293.004999998957 27870463.002000000328 3965982.032999999821 60505.267064941 2024-07-14T06:24:34.410930+00:00 19994330.275000009686 29000292.986000061035 27870463.008999999613 3964279.018000000156 60505.267076417 2024-07-14T06:24:35.402434+00:00 19994330.275999989361 29000292.995000001043 27870462.981999989599 3965313.007000000216 60505.267088071 2024-07-14T06:24:36.409312+00:00 19994330.274000000209 29000293.018999930471 27870463.018000010401 3961207.915999998804 60505.267099546 2024-07-14T06:24:37.400816+00:00 19994330.275999989361 29000293.000000000000 27870463.025000009686 3964180.991999999154 60505.267111206 2024-07-14T06:24:38.408191+00:00 19994330.276000011712 29000292.983000040054 27870462.962999999523 3963117.952000002842 60505.267122676 2024-07-14T06:24:39.399199+00:00 19994330.275999989361 29000292.965999960899 27870463.018000010401 3960187.059999999125 60505.267134335 2024-07-14T06:24:40.406573+00:00 19994330.274000018835 29000293.013000011444 27870462.986999988556 3966663.024999998976 60505.267145805 2024-07-14T06:24:41.397581+00:00 19994330.274999979883 29000293.014999989420 27870462.981000009924 3964048.088999997824 60505.267157465 2024-07-14T06:24:42.404956+00:00 19994330.280000001192 29000293.031000021845 27870463.033999979496 3964120.861000000965 60505.267169118 2024-07-14T06:24:43.411835+00:00 19994330.271000001580 29000292.991000059992 27870462.995999988168 3961379.076000005007 60505.267180594 2024-07-14T06:24:44.403338+00:00 19994330.277000010014 29000292.975000020117 27870462.970000028610 3961071.968999996781 60505.267192254 2024-07-14T06:24:45.410713+00:00 19994330.272999968380 29000293.013000011444 27870463.013000011444 3964467.932999997865 60505.267203724 2024-07-14T06:24:46.401720+00:00 19994330.276000019163 29000292.956999901682 27870462.977000001818 3966202.068000004161 60505.267215383 2024-07-14T06:24:47.409096+00:00 19994330.272999998182 29000293.024000048637 27870463.031000021845 3965001.004000001121 60505.267226853 2024-07-14T06:24:48.400103+00:00 19994330.272999998182 29000293.026000000536 27870463.000999931246 3963527.961999997031 60505.267238513 2024-07-14T06:24:49.407478+00:00 19994330.280000030994 29000292.989000000060 27870462.945000048727 3962199.942999995779 60505.267249988 2024-07-14T06:24:50.398981+00:00 19994330.276999950409 29000292.959000010043 27870463.013000011444 3961869.103000000119 60505.267261642 2024-07-14T06:24:51.405861+00:00 19994330.274000048637 29000293.028999980539 27870463.041000008583 3963369.988000005018 60505.267273118 2024-07-14T06:24:52.397364+00:00 19994330.272999998182 29000293.052000019699 27870463.055999990553 3961093.912000000011 60505.267284771 2024-07-14T06:24:53.404243+00:00 19994330.273999989033 29000292.984000001103 27870462.944999929518 3960983.000000000000 60505.267296431 2024-07-14T06:24:54.411617+00:00 19994330.275999959558 29000292.970999989659 27870463.000000000000 3962866.030000001192 60505.267307901 2024-07-14T06:24:55.402624+00:00 19994330.277000010014 29000293.027000010014 27870463.022999998182 3961973.152999997139 60505.267319560 2024-07-14T06:24:56.409999+00:00 19994330.276000019163 29000292.958000000566 27870462.970000028610 3965802.784999995958 60505.267331036 2024-07-14T06:24:57.401504+00:00 19994330.274999979883 29000293.013000011444 27870462.981999989599 3963706.116999999154 60505.267342689 2024-07-14T06:24:58.408383+00:00 19994330.272000011057 29000293.029999971390 27870463.024999979883 3965751.997000008821 60505.267354165 2024-07-14T06:24:59.399886+00:00 19994330.276000019163 29000292.986999988556 27870463.009999990463 3962569.028999999166 60505.267365825 2024-07-14T06:25:00.407261+00:00 19994330.276000019163 29000292.982000049204 27870462.991000059992 3965896.849999994040 60505.267377301 2024-07-14T06:25:01.398764+00:00 19994330.276999950409 29000293.040999948978 27870463.037999991328 3964330.012000008952 60505.267388954 2024-07-14T06:25:02.405644+00:00 19994330.276000019163 29000292.947000030428 27870462.957000020891 3961237.079999998212 60505.267400430 2024-07-14T06:25:03.397147+00:00 19994330.276999950409 29000292.989000018686 27870462.993999961764 3962394.954999998212 60505.267412084 2024-07-14T06:25:04.404026+00:00 19994330.271000031382 29000293.055999990553 27870463.032000061125 3966322.080999999773 60505.267423743 2024-07-14T06:25:05.411403+00:00 19994330.274999979883 29000292.994999948889 27870462.937999960035 3962590.050999999046 60505.267435219 2024-07-14T06:25:06.402905+00:00 19994330.277000069618 29000292.963999990374 27870463.021000031382 3961755.882999985944 60505.267446873 2024-07-14T06:25:07.409784+00:00 19994330.274999979883 29000293.025000099093 27870463.010999999940 3963512.082000017166 60505.267458348 2024-07-14T06:25:08.401287+00:00 19994330.276000019163 29000292.995000001043 27870463.028999999166 3960227.018000007141 60505.267470002 2024-07-14T06:25:09.408166+00:00 19994330.275999899954 29000293.004999998957 27870462.947000000626 3962376.864999980200 60505.267481478 2024-07-14T06:25:10.399669+00:00 19994330.272999998182 29000292.998999949545 27870463.079999998212 3962993.089000015985 60505.267493132 2024-07-14T06:25:11.406549+00:00 19994330.274000048637 29000292.981999989599 27870462.923999991268 3961546.907000004780 60505.267504607 2024-07-14T06:25:12.398052+00:00 19994330.276999950409 29000293.032999988645 27870463.052000019699 3964703.115999997128 60505.267516261 2024-07-14T06:25:13.404931+00:00 19994330.277000069618 29000292.958999991417 27870462.969999998808 3965150.119999974966 60505.267527737 2024-07-14T06:25:14.396434+00:00 19994330.276000019163 29000293.024000048637 27870463.013999998569 3961958.938000022899 60505.267539396 2024-07-14T06:25:15.403809+00:00 19994330.275999899954 29000293.026000019163 27870462.981000009924 3957861.924999982119 60505.267551050 2024-07-14T06:25:16.410689+00:00 19994330.272000070661 29000292.993999961764 27870463.015000019222 3961658.009000002872 60505.267562525 2024-07-14T06:25:17.402192+00:00 19994330.274999979883 29000293.001000050455 27870463.006999969482 3962927.965999991167 60505.267574179 2024-07-14T06:25:18.409071+00:00 19994330.276999950409 29000292.927999969572 27870462.958000000566 3966511.092000008095 60505.267585655 2024-07-14T06:25:19.400574+00:00 19994330.274000048637 29000293.037999991328 27870463.008999999613 3961209.895999997854 60505.267597308 2024-07-14T06:25:20.407453+00:00 19994330.279000040144 29000293.016999959946 27870463.023999989033 3964542.064000010025 60505.267608784 2024-07-14T06:25:21.398957+00:00 19994330.273999929428 29000292.986000061035 27870462.986000001431 3969656.976999998093 60505.267620438 2024-07-14T06:25:22.405836+00:00 19994330.272000070661 29000292.985999941826 27870462.986000001431 3965368.013999999035 60505.267631914 2024-07-14T06:25:23.397339+00:00 19994330.276999950409 29000292.994000080973 27870462.975000020117 3961632.934000014793 60505.267643573 2024-07-14T06:25:24.404714+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3968176.097999989986 60505.267655043 2024-07-14T06:25:25.395721+00:00 19994330.277000069618 29000293.013000000268 27870463.061999980360 3963642.981000006199 60505.267666697 2024-07-14T06:25:26.402600+00:00 19994330.274999998510 29000292.965999998152 27870462.932000041008 3963765.889999986161 60505.267678356 2024-07-14T06:25:27.409976+00:00 19994330.274999998510 29000293.030999999493 27870463.036999940872 3964315.143999993801 60505.267689832 2024-07-14T06:25:28.401479+00:00 19994330.274999998510 29000293.005000010133 27870463.022999998182 3965385.968000025023 60505.267701486 2024-07-14T06:25:29.408358+00:00 19994330.272999998182 29000293.005999978632 27870463.006000038236 3969858.000000000000 60505.267712961 2024-07-14T06:25:30.399861+00:00 19994330.278000000864 29000292.978999998420 27870462.975999951363 3968261.953999996185 60505.267724615 2024-07-14T06:25:31.406740+00:00 19994330.276000011712 29000293.015000019222 27870463.026000019163 3963834.095999985933 60505.267736091 2024-07-14T06:25:32.398244+00:00 19994330.272999990731 29000292.954999979585 27870462.917999979109 3963754.976999998093 60505.267747751 2024-07-14T06:25:33.405619+00:00 19994330.277000010014 29000293.021000001580 27870463.069000009447 3963000.995000004768 60505.267759220 2024-07-14T06:25:34.396626+00:00 19994330.271000001580 29000293.049000021070 27870462.991000059992 3963295.923999994993 60505.267770880 2024-07-14T06:25:35.404001+00:00 19994330.275999989361 29000292.953000009060 27870462.970999959856 3962575.052000015974 60505.267782534 2024-07-14T06:25:36.410880+00:00 19994330.278000000864 29000293.003999948502 27870462.981999989599 3964610.916999996174 60505.267794009 2024-07-14T06:25:37.402384+00:00 19994330.278000000864 29000292.993000030518 27870463.014999989420 3963172.002999991179 60505.267805663 2024-07-14T06:25:38.409263+00:00 19994330.272000011057 29000293.046000000089 27870463.039000030607 3962864.099999994040 60505.267817139 2024-07-14T06:25:39.400766+00:00 19994330.274999979883 29000293.010999981314 27870463.000000000000 3963468.925999999046 60505.267828798 2024-07-14T06:25:40.408141+00:00 19994330.275000039488 29000292.906000021845 27870462.942999958992 3958925.002000004053 60505.267840268 2024-07-14T06:25:41.399149+00:00 19994330.274999979883 29000293.004999998957 27870462.960000038147 3963334.972999989986 60505.267851927 2024-07-14T06:25:42.406524+00:00 19994330.280000030994 29000293.008999940008 27870463.013000011444 3962048.003000020981 60505.267863397 2024-07-14T06:25:43.397531+00:00 19994330.274999979883 29000292.999000068754 27870463.016000028700 3965968.047999978065 60505.267875057 2024-07-14T06:25:44.404905+00:00 19994330.271000031382 29000292.977000001818 27870462.934999939054 3959766.980000019073 60505.267886527 2024-07-14T06:25:45.395913+00:00 19994330.274999979883 29000293.059000018984 27870463.116000059992 3964125.944999992847 60505.267898186 2024-07-14T06:25:46.403288+00:00 19994330.273999989033 29000293.026000019163 27870463.004999998957 3964343.911000012886 60505.267909840 2024-07-14T06:25:47.410168+00:00 19994330.278000000864 29000292.969999909401 27870463.004999998957 3961167.064000010025 60505.267921316 2024-07-14T06:25:48.401671+00:00 19994330.275000039488 29000292.979000091553 27870462.982999999076 3962968.995999991894 60505.267932975 2024-07-14T06:25:49.409046+00:00 19994330.278000000864 29000293.044999960810 27870463.050000008196 3964117.968999981880 60505.267944445 2024-07-14T06:25:50.400053+00:00 19994330.272999998182 29000292.995000001043 27870462.984999980778 3963669.058000028133 60505.267956105 2024-07-14T06:25:51.407429+00:00 19994330.271999958903 29000292.981999989599 27870462.948000010103 3962994.153999983799 60505.267967574 2024-07-14T06:25:52.398436+00:00 19994330.277000010014 29000292.983000040054 27870462.995000001043 3961323.939000010025 60505.267979234 2024-07-14T06:25:53.405811+00:00 19994330.278000000864 29000293.022999998182 27870462.991999980062 3962529.900999962818 60505.267990710 2024-07-14T06:25:54.397314+00:00 19994330.272999998182 29000292.990999940783 27870463.041999999434 3962842.041999996174 60505.268002363 2024-07-14T06:25:55.404193+00:00 19994330.274999979883 29000292.993000030518 27870462.995999988168 3963540.063000022899 60505.268013839 2024-07-14T06:25:56.395697+00:00 19994330.277000069618 29000293.011999960989 27870463.004000011832 3963812.984000027180 60505.268025493 2024-07-14T06:25:57.402576+00:00 19994330.272999998182 29000292.999000068754 27870463.003000020981 3960275.003999948967 60505.268037152 2024-07-14T06:25:58.409951+00:00 19994330.273999929428 29000293.015999909490 27870462.977000001818 3964361.996000051033 60505.268048628 2024-07-14T06:25:59.401453+00:00 19994330.279000040144 29000292.968000050634 27870462.949000000954 3958739.051999986172 60505.268060282 2024-07-14T06:26:00.408333+00:00 19994330.276000019163 29000293.029999971390 27870463.056999981403 3957127.909999967087 60505.268071758 2024-07-14T06:26:01.399836+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3963269.956000030041 60505.268083417 2024-07-14T06:26:02.407212+00:00 19994330.276000019163 29000293.019000001252 27870463.050000008196 3960193.045000017155 60505.268094887 2024-07-14T06:26:03.398219+00:00 19994330.272999998182 29000292.952999990433 27870462.969999969006 3965092.037999988068 60505.268106546 2024-07-14T06:26:04.405594+00:00 19994330.278000000864 29000293.033000010997 27870463.024999979883 3965720.018999993801 60505.268118016 2024-07-14T06:26:05.396601+00:00 19994330.272999998182 29000292.988999988884 27870462.935000058264 3958415.003000020981 60505.268129676 2024-07-14T06:26:06.403976+00:00 19994330.278999920934 29000292.988000009209 27870463.028000000864 3960767.956999958027 60505.268141146 2024-07-14T06:26:07.394985+00:00 19994330.272999998182 29000292.977999988943 27870462.988000039011 3964030.978000044823 60505.268152805 2024-07-14T06:26:08.402359+00:00 19994330.274000048637 29000293.072000030428 27870463.054999951273 3961396.050999999046 60505.268164464 2024-07-14T06:26:09.409734+00:00 19994330.276000019163 29000292.967999991030 27870462.944000009447 3956568.987999976147 60505.268175934 2024-07-14T06:26:10.400741+00:00 19994330.278000000864 29000292.988000009209 27870463.013999938965 3963109.033999979030 60505.268187594 2024-07-14T06:26:11.408116+00:00 19994330.273999929428 29000293.036000009626 27870463.029000040144 3961628.015000044834 60505.268199064 2024-07-14T06:26:12.399123+00:00 19994330.277000069618 29000292.997999969870 27870462.991000059992 3958327.932999968994 60505.268210724 2024-07-14T06:26:13.406499+00:00 19994330.272999998182 29000292.957000020891 27870462.910999890417 3957987.925999999046 60505.268222193 2024-07-14T06:26:14.397506+00:00 19994330.271999958903 29000292.982999980450 27870463.036000009626 3961418.139999986161 60505.268233853 2024-07-14T06:26:15.404881+00:00 19994330.278000000864 29000292.989000018686 27870463.009999990463 3962811.030000030994 60505.268245323 2024-07-14T06:26:16.395888+00:00 19994330.274000048637 29000293.013000011444 27870463.022000070661 3960287.965999960899 60505.268256982 2024-07-14T06:26:17.403263+00:00 19994330.278999920934 29000293.003999948502 27870462.975999951363 3963272.957000017166 60505.268268642 2024-07-14T06:26:18.410639+00:00 19994330.272999998182 29000293.020000040531 27870463.034000039101 3962220.999000012875 60505.268280112 2024-07-14T06:26:19.401646+00:00 19994330.274999979883 29000293.028000000864 27870463.034000039101 3956989.130999981891 60505.268291771 2024-07-14T06:26:20.409021+00:00 19994330.274000000209 29000292.949000000954 27870462.939999941736 3958870.864000021946 60505.268303241 2024-07-14T06:26:21.400028+00:00 19994330.278999999166 29000293.006000038236 27870462.996999979019 3956747.082000017166 60505.268314900 2024-07-14T06:26:22.407403+00:00 19994330.272999990731 29000293.006999969482 27870463.014000058174 3961421.877999960911 60505.268326371 2024-07-14T06:26:23.398410+00:00 19994330.276000011712 29000293.055999990553 27870463.067999958992 3959062.986999989022 60505.268338030 2024-07-14T06:26:24.405785+00:00 19994330.278000000864 29000292.967999938875 27870462.947999998927 3961729.045000017155 60505.268349500 2024-07-14T06:26:25.396793+00:00 19994330.271000009030 29000292.999000068754 27870463.034000001848 3959199.958000003826 60505.268361160 2024-07-14T06:26:26.404168+00:00 19994330.275999989361 29000292.973999980837 27870462.918000008911 3961731.000000000000 60505.268372629 2024-07-14T06:26:27.395175+00:00 19994330.272999998182 29000293.016999959946 27870463.065999999642 3962380.093999981880 60505.268384289 2024-07-14T06:26:28.402551+00:00 19994330.278999980539 29000293.013000011444 27870462.984000001103 3960539.018000007141 60505.268395948 2024-07-14T06:26:29.409926+00:00 19994330.277000010014 29000293.001000050455 27870462.990000009537 3961508.004000008106 60505.268407418 2024-07-14T06:26:30.400933+00:00 19994330.273999989033 29000292.985000010580 27870463.002999991179 3961674.993000030983 60505.268419078 2024-07-14T06:26:31.408308+00:00 19994330.272000011057 29000293.005999919027 27870463.004999998957 3961529.927999972831 60505.268430548 2024-07-14T06:26:32.399315+00:00 19994330.278999980539 29000293.014999989420 27870462.967999991030 3963987.023999989033 60505.268442207 2024-07-14T06:26:33.406690+00:00 19994330.275000039488 29000292.981000069529 27870463.023999989033 3958937.953999996185 60505.268453677 2024-07-14T06:26:34.397698+00:00 19994330.274999979883 29000293.016999959946 27870462.983000040054 3961314.006000041962 60505.268465336 2024-07-14T06:26:35.405073+00:00 19994330.274999979883 29000292.958000060171 27870462.998999949545 3961210.056999980938 60505.268476807 2024-07-14T06:26:36.396080+00:00 19994330.275000039488 29000293.008999940008 27870463.017000019550 3962077.916999996174 60505.268488466 2024-07-14T06:26:37.403455+00:00 19994330.274999979883 29000293.011000040919 27870462.967000011355 3966199.975000023842 60505.268499936 2024-07-14T06:26:38.394462+00:00 19994330.273999989033 29000292.983000040054 27870463.000999990851 3961704.066999971867 60505.268511595 2024-07-14T06:26:39.401838+00:00 19994330.277000010014 29000293.006000000983 27870463.028000000864 3963359.986999989022 60505.268523255 2024-07-14T06:26:40.409213+00:00 19994330.277000010014 29000293.006000000983 27870462.989000018686 3963898.975000023842 60505.268534725 2024-07-14T06:26:41.400220+00:00 19994330.276000019163 29000292.997999999672 27870463.025999959558 3962178.027000010014 60505.268546384 2024-07-14T06:26:42.407595+00:00 19994330.271999958903 29000293.037999998778 27870463.053000029176 3965379.083999990951 60505.268557854 2024-07-14T06:26:43.398603+00:00 19994330.277000010014 29000292.988999988884 27870462.935999989510 3964230.912000000011 60505.268569514 2024-07-14T06:26:44.405978+00:00 19994330.275000039488 29000292.947000000626 27870462.993000030518 3966103.999000012875 60505.268580989 2024-07-14T06:26:45.397481+00:00 19994330.272999998182 29000293.050000008196 27870462.991999980062 3962210.083999990951 60505.268592643 2024-07-14T06:26:46.404360+00:00 19994330.276999950409 29000292.969999998808 27870463.003000020981 3961993.903999983799 60505.268604119 2024-07-14T06:26:47.395863+00:00 19994330.276000019163 29000293.013000011444 27870463.015999909490 3964318.955999969970 60505.268615772 2024-07-14T06:26:48.402743+00:00 19994330.271000031382 29000292.981000009924 27870463.006000038236 3965042.075000048149 60505.268627432 2024-07-14T06:26:49.410118+00:00 19994330.278000000864 29000293.006999969482 27870462.996999979019 3962942.952999948990 60505.268638908 2024-07-14T06:26:50.401621+00:00 19994330.276999950409 29000293.002000030130 27870462.974000100046 3969074.070000051986 60505.268650562 2024-07-14T06:26:51.408500+00:00 19994330.277000069618 29000293.015999969095 27870463.002999901772 3966257.970000029076 60505.268662037 2024-07-14T06:26:52.400003+00:00 19994330.271999958903 29000292.995999988168 27870463.006000038236 3964563.954999924172 60505.268673691 2024-07-14T06:26:53.406882+00:00 19994330.276999950409 29000293.037999991328 27870463.049999948591 3964972.055000067223 60505.268685167 2024-07-14T06:26:54.398385+00:00 19994330.272999998182 29000293.006000038236 27870463.024000048637 3966735.008000016212 60505.268696820 2024-07-14T06:26:55.405265+00:00 19994330.274000048637 29000292.940999981016 27870462.881999969482 3959543.960999966133 60505.268708296 2024-07-14T06:26:56.396768+00:00 19994330.274999979883 29000293.049999948591 27870463.074000000954 3967624.046000003815 60505.268719950 2024-07-14T06:26:57.403647+00:00 19994330.279999971390 29000292.980000019073 27870463.011000040919 3964209.924999951851 60505.268731426 2024-07-14T06:26:58.395151+00:00 19994330.275000099093 29000292.994000080973 27870462.932999968529 3966406.049000024796 60505.268743085 2024-07-14T06:26:59.402526+00:00 19994330.272999998182 29000293.015999909490 27870463.009000059217 3965929.011999965180 60505.268754738 2024-07-14T06:27:00.409405+00:00 19994330.271999958903 29000292.971999999136 27870463.025999899954 3963792.026000022888 60505.268766214 2024-07-14T06:27:01.400908+00:00 19994330.279000040144 29000293.024999979883 27870463.025000099093 3963834.031000018120 60505.268777868 2024-07-14T06:27:02.407787+00:00 19994330.278000000864 29000293.011000040919 27870463.034999970347 3966200.953999996185 60505.268789344 2024-07-14T06:27:03.399291+00:00 19994330.269999980927 29000293.001999970526 27870462.956000000238 3963961.952999948990 60505.268800997 2024-07-14T06:27:04.406170+00:00 19994330.279999971390 29000292.955000039190 27870462.977999988943 3965260.008000016212 60505.268812473 2024-07-14T06:27:05.397673+00:00 19994330.272999998182 29000293.018000010401 27870463.050999999046 3961063.093000053894 60505.268824127 2024-07-14T06:27:06.404552+00:00 19994330.274999979883 29000292.996999979019 27870462.973000001162 3967371.953999996185 60505.268835602 2024-07-14T06:27:07.396055+00:00 19994330.274999979883 29000292.965999960899 27870462.978000000119 3964680.955999969970 60505.268847256 2024-07-14T06:27:08.402934+00:00 19994330.279000040144 29000293.012000080198 27870462.977000001818 3966797.031000018120 60505.268858732 2024-07-14T06:27:09.394440+00:00 19994330.272999998182 29000293.021999958903 27870463.022000011057 3962511.881000041962 60505.268870385 2024-07-14T06:27:10.401317+00:00 19994330.272999998182 29000293.014999989420 27870463.099999990314 3969108.085999966133 60505.268882045 2024-07-14T06:27:11.408692+00:00 19994330.276000019163 29000292.981999989599 27870462.919999990612 3965159.037999988068 60505.268893515 2024-07-14T06:27:12.399699+00:00 19994330.273999929428 29000292.996999979019 27870462.972999989986 3961750.029000043869 60505.268905174 2024-07-14T06:27:13.407075+00:00 19994330.274999998510 29000293.019000049680 27870463.036000009626 3966502.023000001907 60505.268916645 2024-07-14T06:27:14.398082+00:00 19994330.278000000864 29000293.001999970526 27870462.958999991417 3964476.939999938011 60505.268928304 2024-07-14T06:27:15.405457+00:00 19994330.274999998510 29000292.979000091553 27870462.991000000387 3965195.955000042915 60505.268939780 2024-07-14T06:27:16.396960+00:00 19994330.275000009686 29000292.978999998420 27870463.000000000000 3959970.032999991905 60505.268951433 2024-07-14T06:27:17.403839+00:00 19994330.274999991059 29000293.050000000745 27870463.053000029176 3962059.947000027169 60505.268962909 2024-07-14T06:27:18.395344+00:00 19994330.274000000209 29000292.974999990314 27870462.944000009447 3962938.002999901772 60505.268974569 2024-07-14T06:27:19.402717+00:00 19994330.278000008315 29000292.976000010967 27870463.018000010401 3966932.027000070084 60505.268986038 2024-07-14T06:27:20.393725+00:00 19994330.273999989033 29000293.010000009090 27870462.991000000387 3961523.082999945153 60505.268997698 2024-07-14T06:27:21.401100+00:00 19994330.278000000864 29000293.012999981642 27870462.996999919415 3960699.917999982834 60505.269009352 2024-07-14T06:27:22.407979+00:00 19994330.273999989033 29000293.008000019938 27870463.019000049680 3960673.032999991905 60505.269020827 2024-07-14T06:27:23.399483+00:00 19994330.274000018835 29000292.998999979347 27870463.003999948502 3965287.987000108231 60505.269032481 2024-07-14T06:27:24.406361+00:00 19994330.275000009686 29000293.002000030130 27870463.028000000864 3966173.900999904145 60505.269043957 2024-07-14T06:27:25.397865+00:00 19994330.273999989033 29000292.986000001431 27870462.946000099182 3962169.116000055801 60505.269055611 2024-07-14T06:27:26.404744+00:00 19994330.277000010014 29000293.001999970526 27870462.991999980062 3959544.985000013839 60505.269067086 2024-07-14T06:27:27.396247+00:00 19994330.274999979883 29000292.980000019073 27870463.036999940872 3961903.004999995232 60505.269078746 2024-07-14T06:27:28.403623+00:00 19994330.273999989033 29000293.012999951839 27870462.980000019073 3964828.985000013839 60505.269090216 2024-07-14T06:27:29.394630+00:00 19994330.275000039488 29000293.022000011057 27870463.019000049680 3964868.044999957085 60505.269101875 2024-07-14T06:27:30.402005+00:00 19994330.277000010014 29000293.016000028700 27870463.046999931335 3961324.993999958038 60505.269113529 2024-07-14T06:27:31.408884+00:00 19994330.278000000864 29000292.979999959469 27870462.949000000954 3961558.011000037193 60505.269125004 2024-07-14T06:27:32.400387+00:00 19994330.273999989033 29000292.984000030905 27870463.037999991328 3959621.990000010002 60505.269136664 2024-07-14T06:27:33.407762+00:00 19994330.274999979883 29000293.023999989033 27870462.996000051498 3958090.986000061035 60505.269148134 2024-07-14T06:27:34.398770+00:00 19994330.273999989033 29000292.958000060171 27870462.985999941826 3962790.989999889862 60505.269159793 2024-07-14T06:27:35.406145+00:00 19994330.274000048637 29000293.024999979883 27870462.970000028610 3957795.134000062943 60505.269171269 2024-07-14T06:27:36.397648+00:00 19994330.274999979883 29000293.000000000000 27870463.029000040144 3959636.842000008095 60505.269182923 2024-07-14T06:27:37.404529+00:00 19994330.278999980539 29000293.013999938965 27870463.001999970526 3959875.113000034820 60505.269194399 2024-07-14T06:27:38.396031+00:00 19994330.272999998182 29000292.976000070572 27870462.960000038147 3963731.882999897003 60505.269206052 2024-07-14T06:27:39.402910+00:00 19994330.276000019163 29000293.009999990463 27870463.039999961853 3959950.953000069130 60505.269217528 2024-07-14T06:27:40.394413+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3961792.083999990951 60505.269229182 2024-07-14T06:27:41.401292+00:00 19994330.276000019163 29000293.032999988645 27870462.965999998152 3961004.993000030983 60505.269240841 2024-07-14T06:27:42.408667+00:00 19994330.278000000864 29000292.975000020117 27870463.046999998391 3964746.975999950897 60505.269252317 2024-07-14T06:27:43.400170+00:00 19994330.274999979883 29000292.993999961764 27870462.967999991030 3965079.042000054847 60505.269263971 2024-07-14T06:27:44.407050+00:00 19994330.274999979883 29000293.003000020981 27870463.010000009090 3962152.916000009049 60505.269275446 2024-07-14T06:27:45.398553+00:00 19994330.272999998182 29000293.024999979883 27870462.993000000715 3965606.046999930870 60505.269287100 2024-07-14T06:27:46.405432+00:00 19994330.274999979883 29000293.009999990463 27870463.025999989361 3964611.016000031959 60505.269298576 2024-07-14T06:27:47.396935+00:00 19994330.276000019163 29000292.995000001043 27870462.974999990314 3962192.957000017166 60505.269310229 2024-07-14T06:27:48.403814+00:00 19994330.279000040144 29000292.963999990374 27870463.049000021070 3959856.048999906052 60505.269321705 2024-07-14T06:27:49.395317+00:00 19994330.271999958903 29000293.006000038236 27870462.991000000387 3964946.928000092972 60505.269333364 2024-07-14T06:27:50.402693+00:00 19994330.274999979883 29000293.054999951273 27870463.013000011444 3957895.154999970924 60505.269344835 2024-07-14T06:27:51.393700+00:00 19994330.275000099093 29000292.962000008672 27870462.934999998659 3960960.843999981880 60505.269356494 2024-07-14T06:27:52.401075+00:00 19994330.276999950409 29000293.011000040919 27870463.066999968141 3963498.169000030030 60505.269368147 2024-07-14T06:27:53.407954+00:00 19994330.272999998182 29000292.958999998868 27870462.976000010967 3963515.809999942780 60505.269379623 2024-07-14T06:27:54.399458+00:00 19994330.278000000864 29000293.074999999255 27870462.994000021368 3962840.047000051010 60505.269391283 2024-07-14T06:27:55.406833+00:00 19994330.274999979883 29000292.927999988198 27870462.991999980062 3964891.960999966133 60505.269402753 2024-07-14T06:27:56.397840+00:00 19994330.274999979883 29000293.007000010461 27870462.949999991804 3963742.004999995232 60505.269414412 2024-07-14T06:27:57.405215+00:00 19994330.274000048637 29000292.990999981761 27870463.045000020415 3961908.016000031959 60505.269425882 2024-07-14T06:27:58.396222+00:00 19994330.274999979883 29000292.999000009149 27870462.970999959856 3963912.062999964226 60505.269437542 2024-07-14T06:27:59.403597+00:00 19994330.277000069618 29000293.018000010401 27870463.038000050932 3963153.968999981880 60505.269449017 2024-07-14T06:28:00.395101+00:00 19994330.276999950409 29000292.995000001043 27870463.004000011832 3956589.091000080109 60505.269460671 2024-07-14T06:28:01.401980+00:00 19994330.274999979883 29000293.019999980927 27870462.993999961764 3961622.965999960899 60505.269472147 2024-07-14T06:28:02.393483+00:00 19994330.274000048637 29000292.985000010580 27870463.000000000000 3963565.968999981880 60505.269483801 2024-07-14T06:28:03.400362+00:00 19994330.271999958903 29000293.018000010401 27870463.004000071436 3961683.978999971878 60505.269495460 2024-07-14T06:28:04.407737+00:00 19994330.277000069618 29000292.995000001043 27870463.001999970526 3955482.020000100136 60505.269506935 2024-07-14T06:28:05.399241+00:00 19994330.273999929428 29000292.984999950975 27870462.981999989599 3954826.990999937057 60505.269518590 2024-07-14T06:28:06.406119+00:00 19994330.279000040144 29000293.025000039488 27870463.003999948502 3962185.996000051033 60505.269530065 2024-07-14T06:28:07.397623+00:00 19994330.272999998182 29000292.967999991030 27870462.994000080973 3962353.011999965180 60505.269541725 2024-07-14T06:28:08.404998+00:00 19994330.276999998838 29000292.978999968618 27870462.997999910265 3962141.001000047196 60505.269553195 2024-07-14T06:28:09.396005+00:00 19994330.273000009358 29000292.994000021368 27870462.966000080109 3962658.046999930870 60505.269564854 2024-07-14T06:28:10.403381+00:00 19994330.276999998838 29000292.998000029474 27870463.026000019163 3958639.976000071038 60505.269576324 2024-07-14T06:28:11.394388+00:00 19994330.275000009686 29000293.011999960989 27870463.016999959946 3957179.904999970924 60505.269587983 2024-07-14T06:28:12.401763+00:00 19994330.274999991059 29000293.029000040144 27870463.003999948502 3962053.179999948014 60505.269599637 2024-07-14T06:28:13.408642+00:00 19994330.275000009686 29000292.959999918938 27870462.986000061035 3961637.879000068177 60505.269611113 2024-07-14T06:28:14.400145+00:00 19994330.273999989033 29000293.060000058264 27870463.008000019938 3962082.010999917984 60505.269622772 2024-07-14T06:28:15.407520+00:00 19994330.275999989361 29000293.016999959946 27870462.985000010580 3962095.919000030030 60505.269634242 2024-07-14T06:28:16.398528+00:00 19994330.276000019163 29000292.984000090510 27870463.046999931335 3963708.075999975204 60505.269645901 2024-07-14T06:28:17.405903+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3960903.993000030983 60505.269657372 2024-07-14T06:28:18.396910+00:00 19994330.280000001192 29000292.977999929339 27870462.916000008583 3964565.995000004768 60505.269669031 2024-07-14T06:28:19.404285+00:00 19994330.273000031710 29000292.990000009537 27870462.991999980062 3963469.950000048149 60505.269680501 2024-07-14T06:28:20.395292+00:00 19994330.272999998182 29000292.998000029474 27870463.026000000536 3961282.161999940872 60505.269692161 2024-07-14T06:28:21.402668+00:00 19994330.274999979883 29000293.009999990463 27870462.982000000775 3960562.985000013839 60505.269703630 2024-07-14T06:28:22.393675+00:00 19994330.276000019163 29000292.998999949545 27870463.002000000328 3964765.934000014793 60505.269715290 2024-07-14T06:28:23.401050+00:00 19994330.278000000864 29000293.001000050455 27870463.041999999434 3960325.922000051010 60505.269726944 2024-07-14T06:28:24.407929+00:00 19994330.274999979883 29000292.996999979019 27870462.958000000566 3962269.009999989998 60505.269738419 2024-07-14T06:28:25.399433+00:00 19994330.272000011057 29000293.018000010401 27870463.035000000149 3959924.033999919891 60505.269750079 2024-07-14T06:28:26.406808+00:00 19994330.273999989033 29000292.965000029653 27870462.988000009209 3961396.082000017166 60505.269761549 2024-07-14T06:28:27.397815+00:00 19994330.278000000864 29000293.032999988645 27870462.973999980837 3963638.912000060081 60505.269773208 2024-07-14T06:28:28.405190+00:00 19994330.275000039488 29000293.011000040919 27870463.021000001580 3960249.965999960899 60505.269784678 2024-07-14T06:28:29.396197+00:00 19994330.275999959558 29000292.994999889284 27870462.992000039667 3960892.138000010978 60505.269796337 2024-07-14T06:28:30.403572+00:00 19994330.276000019163 29000293.011999990791 27870463.039999961853 3963747.934000014793 60505.269807808 2024-07-14T06:28:31.394581+00:00 19994330.272999998182 29000292.984999999404 27870462.979000028223 3965677.968999981880 60505.269819467 2024-07-14T06:28:32.401955+00:00 19994330.273999989033 29000292.962999999523 27870462.987999979407 3964948.981999992859 60505.269830943 2024-07-14T06:28:33.393458+00:00 19994330.275999959558 29000293.033000010997 27870462.984000030905 3964024.965999960899 60505.269842597 2024-07-14T06:28:34.400337+00:00 19994330.274000048637 29000293.023999989033 27870463.048999968916 3960427.065000057220 60505.269854256 2024-07-14T06:28:35.407713+00:00 19994330.279999971390 29000292.974000010639 27870462.933000031859 3961635.911000012886 60505.269865726 2024-07-14T06:28:36.398720+00:00 19994330.271999958903 29000292.997000008821 27870463.041999999434 3959734.093999981880 60505.269877385 2024-07-14T06:28:37.406095+00:00 19994330.275000099093 29000292.998999979347 27870462.964999970049 3960615.975999950897 60505.269888856 2024-07-14T06:28:38.397101+00:00 19994330.273999929428 29000293.000000000000 27870463.014999989420 3960529.013000010978 60505.269900515 2024-07-14T06:28:39.404477+00:00 19994330.278000000864 29000292.988000039011 27870463.057000041008 3965448.955999969970 60505.269911991 2024-07-14T06:28:40.395980+00:00 19994330.276000019163 29000293.015999969095 27870462.980000019073 3959316.039000033867 60505.269923644 2024-07-14T06:28:41.402860+00:00 19994330.272999998182 29000293.008000019938 27870462.980999950320 3960038.055000067223 60505.269935114 2024-07-14T06:28:42.393867+00:00 19994330.276999950409 29000293.013000011444 27870463.004999998957 3954265.971999884117 60505.269946774 2024-07-14T06:28:43.401242+00:00 19994330.272999998182 29000292.949000000954 27870462.960000038147 3957514.077000021935 60505.269958249 2024-07-14T06:28:44.392745+00:00 19994330.277000069618 29000293.039999961853 27870463.069000009447 3962013.039000033867 60505.269969903 2024-07-14T06:28:45.399625+00:00 19994330.273999929428 29000292.976000010967 27870462.924000021070 3960767.881000041962 60505.269981563 2024-07-14T06:28:46.407000+00:00 19994330.279000040144 29000293.021000031382 27870463.028000000864 3965752.952999948990 60505.269993032 2024-07-14T06:28:47.398006+00:00 19994330.276000019163 29000292.996999919415 27870463.003999948502 3960852.074000000954 60505.270004692 2024-07-14T06:28:48.405382+00:00 19994330.274000048637 29000292.981000069529 27870463.003000020981 3958395.023000001907 60505.270016168 2024-07-14T06:28:49.396885+00:00 19994330.272999878973 29000293.016000028700 27870463.018000010401 3961312.001000047196 60505.270027821 2024-07-14T06:28:50.403765+00:00 19994330.276000019163 29000292.985999941826 27870462.953999999911 3958163.957999945153 60505.270039297 2024-07-14T06:28:51.395268+00:00 19994330.278000000864 29000293.000000000000 27870463.059999939054 3963170.016000031959 60505.270050951 2024-07-14T06:28:52.402147+00:00 19994330.272999998182 29000293.001999970526 27870462.984000090510 3961232.988000034820 60505.270062427 2024-07-14T06:28:53.393650+00:00 19994330.275000099093 29000292.988000039011 27870462.942999958992 3955350.985999941826 60505.270074086 2024-07-14T06:28:54.401025+00:00 19994330.272999878973 29000293.016999959946 27870463.044999960810 3959977.019999980927 60505.270085740 2024-07-14T06:28:55.407905+00:00 19994330.275000099093 29000293.017000079155 27870462.981000069529 3960866.070999979973 60505.270097216 2024-07-14T06:28:56.399408+00:00 19994330.274999979883 29000292.977999929339 27870463.049000021070 3960004.917000054847 60505.270108869 2024-07-14T06:28:57.406287+00:00 19994330.279000040144 29000293.029000040144 27870462.977000001818 3961215.052999972831 60505.270120345 2024-07-14T06:28:58.397790+00:00 19994330.274999979883 29000292.953999999911 27870462.971000000834 3960924.898000001907 60505.270131999 2024-07-14T06:28:59.404670+00:00 19994330.276999950409 29000293.016999959946 27870463.048000000417 3958537.942000031006 60505.270143474 2024-07-14T06:29:00.396172+00:00 19994330.272000070661 29000293.014999989420 27870462.999999988824 3964341.092999935150 60505.270155134 2024-07-14T06:29:01.403548+00:00 19994330.274000000209 29000292.984000090510 27870462.937000010163 3959427.036000012886 60505.270166604 2024-07-14T06:29:02.394554+00:00 19994330.276999998838 29000293.028000000864 27870463.063000008464 3961627.935000061989 60505.270178257 2024-07-14T06:29:03.401434+00:00 19994330.276000011712 29000292.927999969572 27870462.910999979824 3962830.078999996185 60505.270189733 2024-07-14T06:29:04.392937+00:00 19994330.275999989361 29000293.032999988645 27870463.069000009447 3961804.932000000030 60505.270201392 2024-07-14T06:29:05.400313+00:00 19994330.274000000209 29000293.016999959946 27870462.997000008821 3959176.006000000983 60505.270213046 2024-07-14T06:29:06.407192+00:00 19994330.273999989033 29000293.006000038236 27870462.967999991030 3961254.016999999061 60505.270224522 2024-07-14T06:29:07.398695+00:00 19994330.274000018835 29000292.997999999672 27870463.003999978304 3966039.971000000834 60505.270236176 2024-07-14T06:29:08.405574+00:00 19994330.278000000864 29000292.925999991596 27870462.934999998659 3961411.032999997959 60505.270247651 2024-07-14T06:29:09.397077+00:00 19994330.275999989361 29000293.072000011802 27870463.087000008672 3959809.928000003099 60505.270259311 2024-07-14T06:29:10.404452+00:00 19994330.275000009686 29000293.019999999553 27870463.041000008583 3958412.082999996841 60505.270270781 2024-07-14T06:29:11.395460+00:00 19994330.273999989033 29000292.940999981016 27870462.916999999434 3965410.999000002164 60505.270282440 2024-07-14T06:29:12.402835+00:00 19994330.275000009686 29000293.001000020653 27870462.996999979019 3960795.077000002842 60505.270293910 2024-07-14T06:29:13.393842+00:00 19994330.276999980211 29000293.041999999434 27870463.040000021458 3962566.832999996841 60505.270305570 2024-07-14T06:29:14.401217+00:00 19994330.272000011057 29000293.030999988317 27870463.029999971390 3962440.112999998033 60505.270317039 2024-07-14T06:29:15.392224+00:00 19994330.277000010014 29000292.949000030756 27870462.938000019640 3960248.032000004780 60505.270328699 2024-07-14T06:29:16.399599+00:00 19994330.277000010014 29000293.009999990463 27870463.059000018984 3962098.906999997795 60505.270340358 2024-07-14T06:29:17.406975+00:00 19994330.273999989033 29000293.009999990463 27870462.965999960899 3962132.986000000965 60505.270351829 2024-07-14T06:29:18.397982+00:00 19994330.273999989033 29000293.000000000000 27870463.029999971390 3965796.055999993812 60505.270363488 2024-07-14T06:29:19.405357+00:00 19994330.273999989033 29000292.964999970049 27870462.987000111490 3961599.098999998998 60505.270374958 2024-07-14T06:29:20.396365+00:00 19994330.277000010014 29000293.053000029176 27870462.971999999136 3962582.894000000786 60505.270386618 2024-07-14T06:29:21.403740+00:00 19994330.276000019163 29000292.978999968618 27870463.037999991328 3958332.937000005972 60505.270398093 2024-07-14T06:29:22.395243+00:00 19994330.275999959558 29000292.980000019073 27870462.993999961764 3963836.172999992967 60505.270409747 2024-07-14T06:29:23.402122+00:00 19994330.276000019163 29000293.016000028700 27870462.962000008672 3961179.887000008952 60505.270421223 2024-07-14T06:29:24.393625+00:00 19994330.274999979883 29000292.980999950320 27870462.980999950320 3962001.007999985944 60505.270432876 2024-07-14T06:29:25.400504+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3963998.986000000965 60505.270444352 2024-07-14T06:29:26.392008+00:00 19994330.280000030994 29000292.940000060946 27870462.934000018984 3960714.919000000227 60505.270456006 2024-07-14T06:29:27.398887+00:00 19994330.272999938577 29000293.050999999046 27870463.067000031471 3964765.091000006068 60505.270467665 2024-07-14T06:29:28.406262+00:00 19994330.275000099093 29000292.990999940783 27870462.975000020117 3960110.981999992859 60505.270479135 2024-07-14T06:29:29.397269+00:00 19994330.274999979883 29000293.037999991328 27870463.031999949366 3959991.020000011194 60505.270490794 2024-07-14T06:29:30.404644+00:00 19994330.274999979883 29000292.962000008672 27870462.980000019073 3962621.894999995828 60505.270502270 2024-07-14T06:29:31.396148+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3963489.101999998093 60505.270513924 2024-07-14T06:29:32.403026+00:00 19994330.276999950409 29000292.993000030518 27870463.006999969482 3958579.074000000954 60505.270525400 2024-07-14T06:29:33.394530+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3960195.960000007879 60505.270537053 2024-07-14T06:29:34.401409+00:00 19994330.274999979883 29000292.985999941826 27870463.008000019938 3959905.945999994874 60505.270548529 2024-07-14T06:29:35.392912+00:00 19994330.272999998182 29000292.989000078291 27870462.967000011355 3965236.027999997139 60505.270560188 2024-07-14T06:29:36.400287+00:00 19994330.275000099093 29000293.022999998182 27870463.039999961853 3962356.971000000834 60505.270571842 2024-07-14T06:29:37.407167+00:00 19994330.278999920934 29000293.028999920934 27870463.041999999434 3964404.029999985825 60505.270583318 2024-07-14T06:29:38.398670+00:00 19994330.276000019163 29000292.980000019073 27870462.958000000566 3960843.923000007868 60505.270594972 2024-07-14T06:29:39.405549+00:00 19994330.274999979883 29000293.001999970526 27870463.061999991536 3962659.038000016939 60505.270606447 2024-07-14T06:29:40.397052+00:00 19994330.272999998182 29000292.971000079066 27870462.923000011593 3966586.024999976158 60505.270618107 2024-07-14T06:29:41.404427+00:00 19994330.274000048637 29000292.988999959081 27870462.995999988168 3967080.984000027180 60505.270629577 2024-07-14T06:29:42.395435+00:00 19994330.276999950409 29000293.034000039101 27870463.018000010401 3960738.083999990951 60505.270641236 2024-07-14T06:29:43.402810+00:00 19994330.272999998182 29000292.980999950320 27870463.004000011832 3958349.925999999046 60505.270652706 2024-07-14T06:29:44.393817+00:00 19994330.279000040144 29000293.000000000000 27870463.018999990076 3965535.981999992859 60505.270664365 2024-07-14T06:29:45.401192+00:00 19994330.272999998182 29000292.990000009537 27870462.928999990225 3961642.030999987852 60505.270675836 2024-07-14T06:29:46.392199+00:00 19994330.274999979883 29000293.026999998838 27870463.045000020415 3964775.042000025976 60505.270687495 2024-07-14T06:29:47.399575+00:00 19994330.274000048637 29000292.971999999136 27870462.980000019073 3963710.977999985218 60505.270699155 2024-07-14T06:29:48.406950+00:00 19994330.276999950409 29000293.022999990731 27870462.987999979407 3965226.953999996185 60505.270710625 2024-07-14T06:29:49.397957+00:00 19994330.276999950409 29000292.962999999523 27870462.996999979019 3964473.957000017166 60505.270722284 2024-07-14T06:29:50.405332+00:00 19994330.275000099093 29000293.040000021458 27870463.055999990553 3962569.067999988794 60505.270733754 2024-07-14T06:29:51.396339+00:00 19994330.273999929428 29000293.023999989033 27870463.029000040144 3964359.004999995232 60505.270745413 2024-07-14T06:29:52.403715+00:00 19994330.276000019163 29000292.941999968141 27870462.947999950498 3967409.972000002861 60505.270756889 2024-07-14T06:29:53.395218+00:00 19994330.274000048637 29000293.024000048637 27870462.971999999136 3959525.039000004996 60505.270768543 2024-07-14T06:29:54.402097+00:00 19994330.276000000536 29000293.002999961376 27870463.004999998957 3963093.917999982834 60505.270780019 2024-07-14T06:29:55.393600+00:00 19994330.276000000536 29000293.008000019938 27870463.010999981314 3961481.042000025976 60505.270791672 2024-07-14T06:29:56.400479+00:00 19994330.276999998838 29000292.994000021368 27870462.969000101089 3962213.032999991905 60505.270803148 2024-07-14T06:29:57.391982+00:00 19994330.274000000209 29000292.984999950975 27870462.996999979019 3960019.902000010014 60505.270814807 2024-07-14T06:29:58.399358+00:00 19994330.274000000209 29000293.011000040919 27870463.096999999136 3960825.096999973059 60505.270826461 2024-07-14T06:29:59.406237+00:00 19994330.274000000209 29000293.036000009626 27870462.990000009537 3960497.965000004042 60505.270837937 2024-07-14T06:30:00.397740+00:00 19994330.278000000864 29000292.950999978930 27870462.931999921799 3962166.033000022173 60505.270849591 2024-07-14T06:30:01.404619+00:00 19994330.275999989361 29000293.059000018984 27870463.047999981791 3963102.917999982834 60505.270861066 2024-07-14T06:30:02.396123+00:00 19994330.272999998182 29000292.947000030428 27870462.979000091553 3957439.061000018846 60505.270872726 2024-07-14T06:30:03.403498+00:00 19994330.273999989033 29000292.982999920845 27870463.010999921709 3958794.982999979984 60505.270884196 2024-07-14T06:30:04.394505+00:00 19994330.278000000864 29000293.035000089556 27870462.971999999136 3965033.096000016201 60505.270895855 2024-07-14T06:30:05.401880+00:00 19994330.276000019163 29000292.959999918938 27870462.945000048727 3962951.895999997854 60505.270907325 2024-07-14T06:30:06.392887+00:00 19994330.272999998182 29000293.007000088692 27870463.083999991417 3959374.063999981154 60505.270918984 2024-07-14T06:30:07.400262+00:00 19994330.277999971062 29000293.015999909490 27870462.996000051498 3957626.952000021935 60505.270930455 2024-07-14T06:30:08.391270+00:00 19994330.274000048637 29000293.007000088692 27870462.950999978930 3965663.958999990951 60505.270942114 2024-07-14T06:30:09.398645+00:00 19994330.275999959558 29000292.968999978155 27870463.041999939829 3961552.173999994993 60505.270953767 2024-07-14T06:30:10.405524+00:00 19994330.272000011057 29000293.038999918848 27870462.996000051498 3959649.914999992121 60505.270965243 2024-07-14T06:30:11.397027+00:00 19994330.277000010014 29000292.977000001818 27870463.011000040919 3962522.956999986898 60505.270976903 2024-07-14T06:30:12.404405+00:00 19994330.274999979883 29000292.981000069529 27870462.973999980837 3963833.946000040043 60505.270988373 2024-07-14T06:30:13.395410+00:00 19994330.276000019163 29000293.047999981791 27870463.044000029564 3964265.115000010002 60505.271000032 2024-07-14T06:30:14.402785+00:00 19994330.274999979883 29000292.980000019073 27870462.974999900907 3963579.000000000000 60505.271011502 2024-07-14T06:30:15.393792+00:00 19994330.275000039488 29000292.981999989599 27870462.980000000447 3963191.054999948014 60505.271023162 2024-07-14T06:30:16.401167+00:00 19994330.273999989033 29000293.031000021845 27870463.030000001192 3960686.842000008095 60505.271034632 2024-07-14T06:30:17.392175+00:00 19994330.275999959558 29000292.998999949545 27870462.986999999732 3964343.038000047207 60505.271046291 2024-07-14T06:30:18.399550+00:00 19994330.277000010014 29000292.976000070572 27870463.047000009567 3963712.092999995220 60505.271057945 2024-07-14T06:30:19.406429+00:00 19994330.273999989033 29000292.990999940783 27870462.950999990106 3961744.926999986172 60505.271069421 2024-07-14T06:30:20.397932+00:00 19994330.276000078768 29000293.047999981791 27870463.011000011116 3964067.953000009060 60505.271081080 2024-07-14T06:30:21.405307+00:00 19994330.272999878973 29000292.949000000954 27870462.971999999136 3966534.038999975193 60505.271092550 2024-07-14T06:30:22.396315+00:00 19994330.278000120074 29000293.017000000924 27870462.953999999911 3958868.007000029087 60505.271104209 2024-07-14T06:30:23.403690+00:00 19994330.272999878973 29000293.041999999434 27870463.074999991804 3962847.037999988068 60505.271115685 2024-07-14T06:30:24.395193+00:00 19994330.277000069618 29000292.986999999732 27870462.989000018686 3964666.916000009049 60505.271127339 2024-07-14T06:30:25.402073+00:00 19994330.276000019163 29000292.999000009149 27870463.020999971777 3965747.102999985218 60505.271138814 2024-07-14T06:30:26.393575+00:00 19994330.274999979883 29000292.929999981076 27870462.934000018984 3968450.864000021946 60505.271150468 2024-07-14T06:30:27.400454+00:00 19994330.272999998182 29000293.069000009447 27870463.059000018984 3962217.986999989022 60505.271161944 2024-07-14T06:30:28.391958+00:00 19994330.278000000864 29000292.987000018358 27870462.953999999911 3962330.078000009060 60505.271173598 2024-07-14T06:30:29.398837+00:00 19994330.274999979883 29000292.994999971241 27870463.039999961853 3961654.955999969970 60505.271185257 2024-07-14T06:30:30.406212+00:00 19994330.274999979883 29000292.972999989986 27870462.939000010490 3961798.958999990951 60505.271196727 2024-07-14T06:30:31.397219+00:00 19994330.275000099093 29000293.028000000864 27870463.073000010103 3964868.184000014793 60505.271208386 2024-07-14T06:30:32.404595+00:00 19994330.272999998182 29000293.018000010401 27870462.993000030518 3959750.955999969970 60505.271219857 2024-07-14T06:30:33.395602+00:00 19994330.274999979883 29000293.004999998957 27870462.997999969870 3962274.965000032913 60505.271231516 2024-07-14T06:30:34.402977+00:00 19994330.276999950409 29000292.962999999523 27870462.966000020504 3963916.939999998081 60505.271242992 2024-07-14T06:30:35.394480+00:00 19994330.279000040144 29000292.981000009924 27870462.978000041097 3963811.008000016212 60505.271254645 2024-07-14T06:30:36.401359+00:00 19994330.273999929428 29000293.022999998182 27870463.032999988645 3970172.042999982834 60505.271266121 2024-07-14T06:30:37.392862+00:00 19994330.274000048637 29000293.021000031382 27870463.025999899954 3965711.027999997139 60505.271277775 2024-07-14T06:30:38.399742+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3965656.927999972831 60505.271289250 2024-07-14T06:30:39.391245+00:00 19994330.276999950409 29000292.986000001431 27870462.986999988556 3963301.005000054836 60505.271300910 2024-07-14T06:30:40.398620+00:00 19994330.278000000864 29000293.041999939829 27870463.016000028700 3965581.935999989975 60505.271312564 2024-07-14T06:30:41.405499+00:00 19994330.272000070661 29000292.940000060946 27870462.952999949455 3966883.126999973785 60505.271324039 2024-07-14T06:30:42.397003+00:00 19994330.278000000864 29000293.036000009626 27870463.044999960810 3964632.027000010014 60505.271335693 2024-07-14T06:30:43.403881+00:00 19994330.271999958903 29000292.977000001818 27870462.952000018209 3964015.940999985207 60505.271347169 2024-07-14T06:30:44.395385+00:00 19994330.276000019163 29000293.029999971390 27870463.003000020981 3965778.023999989033 60505.271358822 2024-07-14T06:30:45.402264+00:00 19994330.274000048637 29000292.975000020117 27870463.032000061125 3965399.002000033855 60505.271370298 2024-07-14T06:30:46.393767+00:00 19994330.278999920934 29000293.044999960810 27870463.033999919891 3966365.898999989033 60505.271381952 2024-07-14T06:30:47.400647+00:00 19994330.272999998182 29000292.963999990374 27870462.963000059128 3965032.250999987125 60505.271393428 2024-07-14T06:30:48.392150+00:00 19994330.276000000536 29000292.980000019073 27870462.973999980837 3961792.824999988079 60505.271405087 2024-07-14T06:30:49.399525+00:00 19994330.274999998510 29000293.036000009626 27870463.067999958992 3959616.945000051986 60505.271416557 2024-07-14T06:30:50.390532+00:00 19994330.276000000536 29000292.975999951363 27870462.981999989599 3966688.071999967098 60505.271428216 2024-07-14T06:30:51.397907+00:00 19994330.274000000209 29000292.974000100046 27870462.907000061125 3967145.956000030041 60505.271439876 2024-07-14T06:30:52.405283+00:00 19994330.274999991059 29000293.044999960810 27870463.106999989599 3964369.015999972820 60505.271451346 2024-07-14T06:30:53.396290+00:00 19994330.275000009686 29000292.991999980062 27870462.973999980837 3966723.074000000954 60505.271463005 2024-07-14T06:30:54.403664+00:00 19994330.278000000864 29000292.962000008672 27870462.945000000298 3963142.885999978054 60505.271474476 2024-07-14T06:30:55.394674+00:00 19994330.271999981254 29000293.024000048637 27870463.057000000030 3963404.042000054847 60505.271486135 2024-07-14T06:30:56.402047+00:00 19994330.274000018835 29000293.044999960810 27870463.019999999553 3960061.030999958981 60505.271497610 2024-07-14T06:30:57.393551+00:00 19994330.277000010014 29000292.988999959081 27870462.970000009984 3962591.951000034809 60505.271509264 2024-07-14T06:30:58.400430+00:00 19994330.278000000864 29000292.984000001103 27870463.008999999613 3961612.029999970924 60505.271520740 2024-07-14T06:30:59.391933+00:00 19994330.275999989361 29000293.008999999613 27870462.987999979407 3963895.912999988068 60505.271532394 2024-07-14T06:31:00.398812+00:00 19994330.275000009686 29000293.004000011832 27870463.034000009298 3960641.078999996185 60505.271543869 2024-07-14T06:31:01.390315+00:00 19994330.272000011057 29000292.985999990255 27870462.999000009149 3958035.941000043880 60505.271555523 2024-07-14T06:31:02.397194+00:00 19994330.274999979883 29000293.019999999553 27870463.016999989748 3958627.975999950897 60505.271567183 2024-07-14T06:31:03.404570+00:00 19994330.277000010014 29000292.980000019073 27870462.974000010639 3962810.018000007141 60505.271578658 2024-07-14T06:31:04.396073+00:00 19994330.277000010014 29000293.012999981642 27870462.992999970913 3963400.041000009049 60505.271590312 2024-07-14T06:31:05.402952+00:00 19994330.275999959558 29000293.001000020653 27870463.019000049680 3962556.088999987114 60505.271601788 2024-07-14T06:31:06.394455+00:00 19994330.273999989033 29000292.949000000954 27870462.928999960423 3961379.882000029087 60505.271613441 2024-07-14T06:31:07.401334+00:00 19994330.272000011057 29000293.051999989897 27870463.076000031084 3959305.046999990940 60505.271624917 2024-07-14T06:31:08.392837+00:00 19994330.280000030994 29000292.948000010103 27870462.928999960423 3962940.958000003826 60505.271636571 2024-07-14T06:31:09.399717+00:00 19994330.272999998182 29000293.031000021845 27870463.022000011057 3962324.000999987125 60505.271648047 2024-07-14T06:31:10.391220+00:00 19994330.278000000864 29000292.998999949545 27870463.028999980539 3961410.941000043880 60505.271659700 2024-07-14T06:31:11.398099+00:00 19994330.271999958903 29000293.018999990076 27870463.044000029564 3961639.085999966133 60505.271671359 2024-07-14T06:31:12.405473+00:00 19994330.275000039488 29000292.962000008672 27870462.904000040144 3961859.070999979973 60505.271682830 2024-07-14T06:31:13.396481+00:00 19994330.272999998182 29000293.050999999046 27870463.093999978155 3967111.894000052940 60505.271694489 2024-07-14T06:31:14.403857+00:00 19994330.277000010014 29000292.974000040442 27870462.952999949455 3956232.931999980938 60505.271705959 2024-07-14T06:31:15.394864+00:00 19994330.281000021845 29000292.995999988168 27870462.937999960035 3959476.099999963772 60505.271717618 2024-07-14T06:31:16.402239+00:00 19994330.271999958903 29000292.998000029474 27870463.029000040144 3955327.038000047207 60505.271729088 2024-07-14T06:31:17.393246+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3961709.032999991905 60505.271740748 2024-07-14T06:31:18.400622+00:00 19994330.274999979883 29000293.026999950409 27870463.088000059128 3955610.981000006199 60505.271752224 2024-07-14T06:31:19.392125+00:00 19994330.274000048637 29000293.006000038236 27870462.931999921799 3955059.976999998093 60505.271763883 2024-07-14T06:31:20.399500+00:00 19994330.276999950409 29000292.982999920845 27870463.019000049680 3964744.036000012886 60505.271775353 2024-07-14T06:31:21.390507+00:00 19994330.275000099093 29000292.993000030518 27870462.935999989510 3962570.921999930870 60505.271787012 2024-07-14T06:31:22.397882+00:00 19994330.275999899954 29000293.047000050545 27870463.075000051409 3966053.960000038147 60505.271798666 2024-07-14T06:31:23.404761+00:00 19994330.274000048637 29000292.957999940962 27870462.988999959081 3962249.116000055801 60505.271810142 2024-07-14T06:31:24.396264+00:00 19994330.274000048637 29000293.029000040144 27870462.998999949545 3964177.967999935150 60505.271821795 2024-07-14T06:31:25.403144+00:00 19994330.274999979883 29000292.985999941826 27870463.012000080198 3963430.032999991905 60505.271833271 2024-07-14T06:31:26.394647+00:00 19994330.276999950409 29000292.986000061035 27870462.960999969393 3968737.897000073921 60505.271844931 2024-07-14T06:31:27.402022+00:00 19994330.277000069618 29000292.980999950320 27870462.996000051498 3962071.091999887954 60505.271856401 2024-07-14T06:31:28.393029+00:00 19994330.273999929428 29000293.049000021070 27870463.020999908447 3963424.871000051033 60505.271868060 2024-07-14T06:31:29.400405+00:00 19994330.274999979883 29000292.967000011355 27870462.952000018209 3960880.065999985207 60505.271879530 2024-07-14T06:31:30.391411+00:00 19994330.275000099093 29000292.995999928564 27870463.037999991328 3962063.032000064850 60505.271891190 2024-07-14T06:31:31.398787+00:00 19994330.274999979883 29000292.978000041097 27870463.018000010401 3961510.987999916077 60505.271902665 2024-07-14T06:31:32.390290+00:00 19994330.273999929428 29000293.042000059038 27870462.960999999195 3962620.103000044823 60505.271914319 2024-07-14T06:31:33.397170+00:00 19994330.277000069618 29000292.982999920845 27870463.002999998629 3959386.906999946106 60505.271925978 2024-07-14T06:31:34.404544+00:00 19994330.276999950409 29000292.999000068754 27870463.039000000805 3961069.991000055801 60505.271937449 2024-07-14T06:31:35.395552+00:00 19994330.272000070661 29000293.026999998838 27870463.026999998838 3962323.072999954224 60505.271949108 2024-07-14T06:31:36.402927+00:00 19994330.275999899954 29000292.993000008166 27870462.956999998540 3967129.932000041008 60505.271960584 2024-07-14T06:31:37.394430+00:00 19994330.274000048637 29000292.991000000387 27870463.073000010103 3964338.018999934196 60505.271972237 2024-07-14T06:31:38.401309+00:00 19994330.278000000864 29000293.000000000000 27870462.903000000864 3960643.989000082016 60505.271983713 2024-07-14T06:31:39.392813+00:00 19994330.274999979883 29000292.978000000119 27870463.009999990463 3960213.967000008095 60505.271995367 2024-07-14T06:31:40.399692+00:00 19994330.272999998182 29000293.011000011116 27870463.035000000149 3961609.003999948967 60505.272006842 2024-07-14T06:31:41.391195+00:00 19994330.274999979883 29000293.037999991328 27870462.975000020117 3960122.057000041008 60505.272018502 2024-07-14T06:31:42.398570+00:00 19994330.276000000536 29000292.976000010967 27870463.033999979496 3965362.032999991905 60505.272029972 2024-07-14T06:31:43.389577+00:00 19994330.274000000209 29000293.003999978304 27870463.007000029087 3965437.927999972831 60505.272041631 2024-07-14T06:31:44.396953+00:00 19994330.278999999166 29000293.023999989033 27870462.961999949068 3959797.039999961853 60505.272053285 2024-07-14T06:31:45.403832+00:00 19994330.274000000209 29000292.965000029653 27870463.026000019163 3960292.948000072967 60505.272064761 2024-07-14T06:31:46.395335+00:00 19994330.278999999166 29000293.003000020981 27870463.003000020981 3961879.942000031006 60505.272076414 2024-07-14T06:31:47.402214+00:00 19994330.269999999553 29000293.030999958515 27870463.006999969482 3955443.050999999046 60505.272087890 2024-07-14T06:31:48.393717+00:00 19994330.276000011712 29000292.991000000387 27870463.035000029951 3961548.046999930870 60505.272099544 2024-07-14T06:31:49.400597+00:00 19994330.275999989361 29000292.961000028998 27870462.912999991328 3964307.932000041008 60505.272111020 2024-07-14T06:31:50.392100+00:00 19994330.275999989361 29000292.980000019073 27870462.995999988168 3957564.029999970924 60505.272122673 2024-07-14T06:31:51.398979+00:00 19994330.274000018835 29000293.045999940485 27870463.040999948978 3961362.064000010025 60505.272134149 2024-07-14T06:31:52.390481+00:00 19994330.274999979883 29000293.004000011832 27870462.959000110626 3960928.924000024796 60505.272145803 2024-07-14T06:31:53.397361+00:00 19994330.272000011057 29000292.995999988168 27870463.070999979973 3959836.097999929916 60505.272157462 2024-07-14T06:31:54.404737+00:00 19994330.278000000864 29000292.998000029474 27870462.973999980837 3956503.966000080109 60505.272168938 2024-07-14T06:31:55.396240+00:00 19994330.276000019163 29000292.939000010490 27870462.897999998182 3955598.981999992859 60505.272180592 2024-07-14T06:31:56.403119+00:00 19994330.276999950409 29000293.042999979109 27870463.090999960899 3959667.041999936104 60505.272192067 2024-07-14T06:31:57.394622+00:00 19994330.274000048637 29000293.016000028700 27870463.004000071436 3959144.919000030030 60505.272203721 2024-07-14T06:31:58.401501+00:00 19994330.275999959558 29000292.958999991417 27870462.929999951273 3962146.059000014793 60505.272215197 2024-07-14T06:31:59.393005+00:00 19994330.275000039488 29000292.985999941826 27870462.980000019073 3960728.888000010978 60505.272226856 2024-07-14T06:32:00.400380+00:00 19994330.274999979883 29000293.078000068665 27870463.126999970526 3962869.113999962807 60505.272238326 2024-07-14T06:32:01.391387+00:00 19994330.277000010014 29000292.986999988556 27870462.963000059128 3963804.937000035774 60505.272249985 2024-07-14T06:32:02.398762+00:00 19994330.276000019163 29000292.990999940783 27870463.024999979883 3963669.008999944199 60505.272261456 2024-07-14T06:32:03.389769+00:00 19994330.271999958903 29000292.986000061035 27870462.947000030428 3961451.988000034820 60505.272273115 2024-07-14T06:32:04.397144+00:00 19994330.273999989033 29000292.981999989599 27870463.015999909490 3957137.023000001907 60505.272284775 2024-07-14T06:32:05.404520+00:00 19994330.278000000864 29000293.034000039101 27870462.994000080973 3957991.131999969017 60505.272296244 2024-07-14T06:32:06.395527+00:00 19994330.274000048637 29000292.941999908537 27870462.944999929518 3960116.878000020981 60505.272307904 2024-07-14T06:32:07.402901+00:00 19994330.277000010014 29000293.069000009447 27870463.121000051498 3961426.116000055801 60505.272319374 2024-07-14T06:32:08.393909+00:00 19994330.278000000864 29000292.973000049591 27870462.958999991417 3956920.955999969970 60505.272331028 2024-07-14T06:32:09.400788+00:00 19994330.271999958903 29000293.011999960989 27870462.927999969572 3962884.949999928009 60505.272342504 2024-07-14T06:32:10.392292+00:00 19994330.277000069618 29000293.031000021845 27870463.095999959856 3962346.014000058174 60505.272354163 2024-07-14T06:32:11.399667+00:00 19994330.273999929428 29000292.975999951363 27870462.940999999642 3962488.865000010002 60505.272365633 2024-07-14T06:32:12.390674+00:00 19994330.272000070661 29000292.973000001162 27870462.997999999672 3963484.139999986161 60505.272377292 2024-07-14T06:32:13.398049+00:00 19994330.278000000864 29000293.008000001311 27870463.004999998957 3963414.932999968994 60505.272388762 2024-07-14T06:32:14.389057+00:00 19994330.275999899954 29000293.015000000596 27870462.991000000387 3964877.930000067223 60505.272400422 2024-07-14T06:32:15.396431+00:00 19994330.272999998182 29000292.947999998927 27870462.975000008941 3956021.126999973785 60505.272412081 2024-07-14T06:32:16.403807+00:00 19994330.274000048637 29000292.999000001699 27870463.050999999046 3956012.981999992859 60505.272423551 2024-07-14T06:32:17.394815+00:00 19994330.276000019163 29000293.034000009298 27870462.988000009209 3964965.036000012886 60505.272435211 2024-07-14T06:32:18.402189+00:00 19994330.278999920934 29000293.028000000864 27870463.039000000805 3963909.947000027169 60505.272446680 2024-07-14T06:32:19.393196+00:00 19994330.275000099093 29000292.976000010967 27870462.961999978870 3964940.985999941826 60505.272458340 2024-07-14T06:32:20.400571+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3965149.134999989998 60505.272469810 2024-07-14T06:32:21.391579+00:00 19994330.274999979883 29000293.014999989420 27870462.986999988556 3962951.860000013839 60505.272481469 2024-07-14T06:32:22.398954+00:00 19994330.274999979883 29000293.022000011057 27870462.994000021368 3963893.072999954224 60505.272492945 2024-07-14T06:32:23.390457+00:00 19994330.276999950409 29000292.958999991417 27870463.013000011444 3962969.953999996185 60505.272504599 2024-07-14T06:32:24.397336+00:00 19994330.276000019163 29000293.028999980539 27870462.994000021368 3963928.098000050057 60505.272516258 2024-07-14T06:32:25.404712+00:00 19994330.277000069618 29000292.980000019073 27870462.983999971300 3959807.909000039101 60505.272527728 2024-07-14T06:32:26.395719+00:00 19994330.266999959946 29000292.995000001043 27870463.023999989033 3958620.944999932777 60505.272539387 2024-07-14T06:32:27.403094+00:00 19994330.278000000864 29000293.023999989033 27870462.985000010580 3961100.045000075828 60505.272550858 2024-07-14T06:32:28.394101+00:00 19994330.276999950409 29000293.003000020981 27870463.007000029087 3959509.970999956131 60505.272562517 2024-07-14T06:32:29.401476+00:00 19994330.276000019163 29000292.965999960899 27870462.995999928564 3959781.042999982834 60505.272573987 2024-07-14T06:32:30.392484+00:00 19994330.276000019163 29000293.013000011444 27870462.991000059992 3960658.001000047196 60505.272585646 2024-07-14T06:32:31.399859+00:00 19994330.274000048637 29000293.029000040144 27870463.054999951273 3964708.990000010002 60505.272597122 2024-07-14T06:32:32.391362+00:00 19994330.274999979883 29000292.960999969393 27870462.956000089645 3964399.875000000000 60505.272608776 2024-07-14T06:32:33.398241+00:00 19994330.276999950409 29000293.039999961853 27870463.085999969393 3959275.218999981880 60505.272620251 2024-07-14T06:32:34.389743+00:00 19994330.272000070661 29000292.956000089645 27870462.911000009626 3960975.937000035774 60505.272631906 2024-07-14T06:32:35.396623+00:00 19994330.278999920934 29000293.014999989420 27870463.006999969482 3961144.995999931823 60505.272643565 2024-07-14T06:32:36.403999+00:00 19994330.276999998838 29000292.990999940783 27870463.014999989420 3962884.009000062943 60505.272655040 2024-07-14T06:32:37.395502+00:00 19994330.272999998182 29000293.031000021845 27870462.990000009537 3958841.021999955177 60505.272666694 2024-07-14T06:32:38.402381+00:00 19994330.271999999881 29000292.955000039190 27870463.014999989420 3966006.906000018120 60505.272678170 2024-07-14T06:32:39.393884+00:00 19994330.276999998838 29000293.000999931246 27870462.971000079066 3959032.032999991905 60505.272689824 2024-07-14T06:32:40.400764+00:00 19994330.278000000864 29000293.021000031382 27870462.973999980837 3968404.079999924172 60505.272701299 2024-07-14T06:32:41.392266+00:00 19994330.273000020534 29000292.945000048727 27870463.010999921709 3958886.967000008095 60505.272712953 2024-07-14T06:32:42.399146+00:00 19994330.275999989361 29000293.043999910355 27870463.034000039101 3962170.943000078201 60505.272724429 2024-07-14T06:32:43.390648+00:00 19994330.275000009686 29000293.048000101000 27870462.998999949545 3961132.014999986161 60505.272736083 2024-07-14T06:32:44.397528+00:00 19994330.274999979883 29000292.944000009447 27870462.967000011355 3958929.016999959946 60505.272747558 2024-07-14T06:32:45.389032+00:00 19994330.274000018835 29000293.002999901772 27870463.006000038236 3955842.082000017166 60505.272759212 2024-07-14T06:32:46.395911+00:00 19994330.275999989361 29000293.054000020027 27870463.021000031382 3957518.873000026215 60505.272770871 2024-07-14T06:32:47.403286+00:00 19994330.277000010014 29000292.978000041097 27870463.003000020981 3962077.100999950897 60505.272782342 2024-07-14T06:32:48.394293+00:00 19994330.274999979883 29000292.993000030518 27870463.021999958903 3958966.945000051986 60505.272794001 2024-07-14T06:32:49.401668+00:00 19994330.273999989033 29000292.991000000387 27870462.944000009447 3958474.957000017166 60505.272805477 2024-07-14T06:32:50.393171+00:00 19994330.276000019163 29000293.024999998510 27870463.057000000030 3957556.967999935150 60505.272817130 2024-07-14T06:32:51.400051+00:00 19994330.273999989033 29000293.004000011832 27870463.006000000983 3956239.083999990951 60505.272828606 2024-07-14T06:32:52.391554+00:00 19994330.277000010014 29000293.000000000000 27870462.960000008345 3955913.001000047196 60505.272840260 2024-07-14T06:32:53.398433+00:00 19994330.278000000864 29000292.979999989271 27870463.014999989420 3955561.060999989975 60505.272851735 2024-07-14T06:32:54.389936+00:00 19994330.272999998182 29000293.016999989748 27870463.064000010490 3961284.868000030983 60505.272863395 2024-07-14T06:32:55.397311+00:00 19994330.275000039488 29000292.942000001669 27870462.916999999434 3963348.054000020027 60505.272874865 2024-07-14T06:32:56.388318+00:00 19994330.271999958903 29000293.059999998659 27870463.039000000805 3961388.965999960899 60505.272886524 2024-07-14T06:32:57.395693+00:00 19994330.277000010014 29000292.981000009924 27870462.956000000238 3962954.093999981880 60505.272898178 2024-07-14T06:32:58.402573+00:00 19994330.276000019163 29000293.031000021845 27870463.051999989897 3967843.904999970924 60505.272909653 2024-07-14T06:32:59.394076+00:00 19994330.275999959558 29000292.942999958992 27870462.935999989510 3961437.007000089157 60505.272921307 2024-07-14T06:33:00.400955+00:00 19994330.272999998182 29000293.020000040531 27870463.049000021070 3960184.947999954224 60505.272932783 2024-07-14T06:33:01.392459+00:00 19994330.273999989033 29000292.986999988556 27870462.968999978155 3960232.097000002861 60505.272944442 2024-07-14T06:33:02.399834+00:00 19994330.277000069618 29000293.013999998569 27870462.986999988556 3964240.024000049103 60505.272955913 2024-07-14T06:33:03.390841+00:00 19994330.276999950409 29000293.013000011444 27870463.013000011444 3966595.955999969970 60505.272967572 2024-07-14T06:33:04.398216+00:00 19994330.276999950409 29000292.997999969870 27870463.089000049978 3963381.925999999046 60505.272979042 2024-07-14T06:33:05.389223+00:00 19994330.275000099093 29000292.981000009924 27870462.900999959558 3960480.167999982834 60505.272990701 2024-07-14T06:33:06.396598+00:00 19994330.273999929428 29000293.017000019550 27870463.056999981403 3965112.868000030983 60505.273002355 2024-07-14T06:33:07.403478+00:00 19994330.274999979883 29000293.001000050455 27870462.966000020504 3959670.019999980927 60505.273013831 2024-07-14T06:33:08.394981+00:00 19994330.274000048637 29000292.978999968618 27870463.000000000000 3961581.935999989975 60505.273025490 2024-07-14T06:33:09.402356+00:00 19994330.274999979883 29000292.965000029653 27870462.953999999911 3959252.070999979973 60505.273036960 2024-07-14T06:33:10.393363+00:00 19994330.277000069618 29000293.060999989510 27870463.037999991328 3958843.993999958038 60505.273048620 2024-07-14T06:33:11.400739+00:00 19994330.275999899954 29000292.978999968618 27870463.001000050455 3957097.045000075828 60505.273060090 2024-07-14T06:33:12.391746+00:00 19994330.274000048637 29000293.034000039101 27870463.009999990463 3960166.967000008095 60505.273071749 2024-07-14T06:33:13.399121+00:00 19994330.276000019163 29000292.983999971300 27870463.011000040919 3954828.962000011932 60505.273083225 2024-07-14T06:33:14.390624+00:00 19994330.271999958903 29000293.000999931246 27870462.995000001043 3960061.027999997139 60505.273094879 2024-07-14T06:33:15.397503+00:00 19994330.280000090599 29000292.983000040054 27870462.996999979019 3956651.925999999046 60505.273106354 2024-07-14T06:33:16.389007+00:00 19994330.274999979883 29000293.016000028700 27870462.998999949545 3964974.047999978065 60505.273118008 2024-07-14T06:33:17.395886+00:00 19994330.274999979883 29000293.009999990463 27870462.968999978155 3962219.005999923218 60505.273129667 2024-07-14T06:33:18.403261+00:00 19994330.271999958903 29000292.970000028610 27870463.021000031382 3953713.082000017166 60505.273141137 2024-07-14T06:33:19.394268+00:00 19994330.278000000864 29000293.006999969482 27870463.029000040144 3959995.899000049103 60505.273152797 2024-07-14T06:33:20.401643+00:00 19994330.276000019163 29000292.960999969393 27870462.952999949455 3961785.093999981880 60505.273164267 2024-07-14T06:33:21.392650+00:00 19994330.274000048637 29000293.009000059217 27870462.975999951363 3958121.062000035774 60505.273175926 2024-07-14T06:33:22.400026+00:00 19994330.276000019163 29000293.033999919891 27870463.049000021070 3958157.825999975204 60505.273187402 2024-07-14T06:33:23.391529+00:00 19994330.273999929428 29000293.002000089735 27870463.022000070661 3961961.054999948014 60505.273199056 2024-07-14T06:33:24.398408+00:00 19994330.274000048637 29000292.996999979019 27870462.963999990374 3959117.001000047196 60505.273210526 2024-07-14T06:33:25.389415+00:00 19994330.276999950409 29000293.029999971390 27870463.046999931335 3960067.960999966133 60505.273222185 2024-07-14T06:33:26.396791+00:00 19994330.274999979883 29000292.958999998868 27870462.958000060171 3957515.032000064850 60505.273233661 2024-07-14T06:33:27.388294+00:00 19994330.275000099093 29000292.995999999344 27870462.993000030518 3962419.985999941826 60505.273245315 2024-07-14T06:33:28.395174+00:00 19994330.274999979883 29000293.038000009954 27870463.017000000924 3964550.039000033867 60505.273256974 2024-07-14T06:33:29.402548+00:00 19994330.276000000536 29000292.978999990970 27870462.981999989599 3961908.932000041008 60505.273268450 2024-07-14T06:33:30.394051+00:00 19994330.276999998838 29000292.962000001222 27870462.978999998420 3959715.072999954224 60505.273280103 2024-07-14T06:33:31.400931+00:00 19994330.274000000209 29000293.035000000149 27870463.065000008792 3960128.047000051010 60505.273291579 2024-07-14T06:33:32.392434+00:00 19994330.274000000209 29000292.999000009149 27870462.963999990374 3956539.922999978065 60505.273303233 2024-07-14T06:33:33.399313+00:00 19994330.280000001192 29000293.020000010729 27870463.039000000805 3959916.996999979019 60505.273314708 2024-07-14T06:33:34.390816+00:00 19994330.271999999881 29000292.978000018746 27870462.981999989599 3957287.019999980927 60505.273326362 2024-07-14T06:33:35.397695+00:00 19994330.275999989361 29000293.018999990076 27870462.997000008821 3957088.032999999821 60505.273337838 2024-07-14T06:33:36.389198+00:00 19994330.274000018835 29000292.979999959469 27870463.028000000864 3961803.907999999821 60505.273349497 2024-07-14T06:33:37.396574+00:00 19994330.274999979883 29000293.015000049025 27870462.971999969333 3960362.026999998838 60505.273360968 2024-07-14T06:33:38.387581+00:00 19994330.278000000864 29000293.009999990463 27870463.015000049025 3961530.103999999817 60505.273372627 2024-07-14T06:33:39.394956+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3959354.903999999166 60505.273384281 2024-07-14T06:33:40.401835+00:00 19994330.277000010014 29000292.967999991030 27870462.948000010103 3957560.947000001092 60505.273395756 2024-07-14T06:33:41.393339+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3961289.054000000935 60505.273407410 2024-07-14T06:33:42.400218+00:00 19994330.274000018835 29000293.009999990463 27870463.065000001341 3961425.952999997884 60505.273418886 2024-07-14T06:33:43.391721+00:00 19994330.274999979883 29000293.004999998957 27870462.909000039101 3957096.001999999862 60505.273430539 2024-07-14T06:33:44.398600+00:00 19994330.278999980539 29000292.987999979407 27870463.048999968916 3959179.133000000846 60505.273442015 2024-07-14T06:33:45.390103+00:00 19994330.274000048637 29000292.991999980062 27870463.008000019938 3961654.920000001788 60505.273453674 2024-07-14T06:33:46.397478+00:00 19994330.275999959558 29000293.026000019163 27870463.012000020593 3959131.998999997973 60505.273465144 2024-07-14T06:33:47.388486+00:00 19994330.273999989033 29000292.967000011355 27870462.939999941736 3961446.965000004042 60505.273476804 2024-07-14T06:33:48.395861+00:00 19994330.272000011057 29000293.001000050455 27870463.002000089735 3962236.061999998987 60505.273488458 2024-07-14T06:33:49.402740+00:00 19994330.281000021845 29000293.019999980927 27870463.116999980062 3956657.965999998152 60505.273499934 2024-07-14T06:33:50.394243+00:00 19994330.272999998182 29000292.998999949545 27870462.924999948591 3959737.001000002027 60505.273511587 2024-07-14T06:33:51.401122+00:00 19994330.273999989033 29000292.977000001818 27870462.971000079066 3957313.980000004172 60505.273523063 2024-07-14T06:33:52.392626+00:00 19994330.277000010014 29000293.024000048637 27870463.032999988645 3961002.974999994040 60505.273534722 2024-07-14T06:33:53.400001+00:00 19994330.272000011057 29000292.957999940962 27870462.967000011355 3957172.032000004780 60505.273546192 2024-07-14T06:33:54.391008+00:00 19994330.275999959558 29000293.042999979109 27870462.994999889284 3959010.058999999892 60505.273557852 2024-07-14T06:33:55.398383+00:00 19994330.275999959558 29000292.974000100046 27870463.006000038236 3958352.038999990094 60505.273569327 2024-07-14T06:33:56.389887+00:00 19994330.279000040144 29000293.034999970347 27870463.021999958903 3956545.941000000108 60505.273580981 2024-07-14T06:33:57.396766+00:00 19994330.274999979883 29000292.962999939919 27870462.954000119120 3957653.063000007998 60505.273592457 2024-07-14T06:33:58.388269+00:00 19994330.274999979883 29000293.031000021845 27870463.052999969572 3961379.877999991179 60505.273604116 2024-07-14T06:33:59.395644+00:00 19994330.271000031382 29000292.978000041097 27870462.993999961764 3960235.050000011921 60505.273615770 2024-07-14T06:34:00.402523+00:00 19994330.277000069618 29000293.013999938965 27870463.049999948591 3959497.020999997854 60505.273627246 2024-07-14T06:34:01.394027+00:00 19994330.274999979883 29000293.014000058174 27870462.962000008672 3956646.982999994885 60505.273638899 2024-07-14T06:34:02.400906+00:00 19994330.276999950409 29000292.998999949545 27870462.976000070572 3958766.090000004042 60505.273650375 2024-07-14T06:34:03.392409+00:00 19994330.274000048637 29000292.965999998152 27870463.004999998957 3960099.872999995947 60505.273662029 2024-07-14T06:34:04.399288+00:00 19994330.278000000864 29000293.013000000268 27870462.988999959081 3958315.023000001907 60505.273673505 2024-07-14T06:34:05.390791+00:00 19994330.271999958903 29000293.011999990791 27870462.986999988556 3960660.010000004899 60505.273685164 2024-07-14T06:34:06.398166+00:00 19994330.276000019163 29000292.983000010252 27870462.998000029474 3959753.966999993194 60505.273696634 2024-07-14T06:34:07.389174+00:00 19994330.276999950409 29000293.011000011116 27870463.032000001520 3959709.023000001907 60505.273708293 2024-07-14T06:34:08.396548+00:00 19994330.275000099093 29000292.977000001818 27870462.988000009209 3957323.006000012159 60505.273719763 2024-07-14T06:34:09.387556+00:00 19994330.272999998182 29000293.017999980599 27870463.037999991328 3957425.982999979984 60505.273731423 2024-07-14T06:34:10.394932+00:00 19994330.274999979883 29000292.994000021368 27870462.988999988884 3959003.972000002861 60505.273743076 2024-07-14T06:34:11.401810+00:00 19994330.276999950409 29000293.019999980927 27870463.015999998897 3955450.036000012886 60505.273754552 2024-07-14T06:34:12.393314+00:00 19994330.274000048637 29000292.949999991804 27870462.944000009447 3959637.912000000011 60505.273766212 2024-07-14T06:34:13.400689+00:00 19994330.278999920934 29000293.031000021845 27870463.000000000000 3959663.141999990214 60505.273777681 2024-07-14T06:34:14.391696+00:00 19994330.275000099093 29000293.025000039488 27870463.045000020415 3961346.976999998093 60505.273789341 2024-07-14T06:34:15.399071+00:00 19994330.271999958903 29000293.001999970526 27870462.955000009388 3964597.948000013828 60505.273800811 2024-07-14T06:34:16.390078+00:00 19994330.274000048637 29000292.921000000089 27870462.979999959469 3963472.134999989998 60505.273812470 2024-07-14T06:34:17.397453+00:00 19994330.276999950409 29000293.046000000089 27870463.041000008583 3964052.937000005972 60505.273823941 2024-07-14T06:34:18.388461+00:00 19994330.276000019163 29000292.981999989599 27870462.949999991804 3961539.905000001192 60505.273835600 2024-07-14T06:34:19.395836+00:00 19994330.276000019163 29000293.037999991328 27870463.091000020504 3958211.075999975204 60505.273847070 2024-07-14T06:34:20.386843+00:00 19994330.275999899954 29000293.007000029087 27870462.977000001818 3960225.966000020970 60505.273858729 2024-07-14T06:34:21.394218+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3962125.009999989998 60505.273870383 2024-07-14T06:34:22.401097+00:00 19994330.274000048637 29000292.983999971300 27870462.972999989986 3958333.004999995232 60505.273881859 2024-07-14T06:34:23.392601+00:00 19994330.274000000209 29000292.993000030518 27870463.052000049502 3961370.057000011206 60505.273893518 2024-07-14T06:34:24.399976+00:00 19994330.276999998838 29000293.069999929518 27870463.013999998569 3962228.851000010967 60505.273904988 2024-07-14T06:34:25.390983+00:00 19994330.278000000864 29000292.993000030518 27870462.981999989599 3964154.068999975920 60505.273916648 2024-07-14T06:34:26.398358+00:00 19994330.276999998838 29000293.013000011444 27870462.967999938875 3965614.087999999989 60505.273928118 2024-07-14T06:34:27.389365+00:00 19994330.271000001580 29000292.960000038147 27870463.046000000089 3961252.920000017155 60505.273939777 2024-07-14T06:34:28.396741+00:00 19994330.275999989361 29000293.030999898911 27870462.993000030518 3963054.009999989998 60505.273951247 2024-07-14T06:34:29.387748+00:00 19994330.275999989361 29000292.970000028610 27870462.991000059992 3964217.994000018109 60505.273962907 2024-07-14T06:34:30.395123+00:00 19994330.274000018835 29000293.075999978930 27870463.052999969572 3965035.128999977838 60505.273974560 2024-07-14T06:34:31.402002+00:00 19994330.276999980211 29000292.930000070482 27870462.932999968529 3965649.911000012886 60505.273986036 2024-07-14T06:34:32.393505+00:00 19994330.277000010014 29000292.983999971300 27870463.026000019163 3965110.908999979030 60505.273997695 2024-07-14T06:34:33.400880+00:00 19994330.271000001580 29000293.052999969572 27870463.057999968529 3962730.048000007868 60505.274009165 2024-07-14T06:34:34.391888+00:00 19994330.275999989361 29000292.928000088781 27870462.901000019163 3967505.134000002872 60505.274020825 2024-07-14T06:34:35.399263+00:00 19994330.278000030667 29000293.053999900818 27870463.100999951363 3961531.949999988079 60505.274032295 2024-07-14T06:34:36.390270+00:00 19994330.274999979883 29000293.021000031382 27870462.967000011355 3961700.884000002872 60505.274043954 2024-07-14T06:34:37.397645+00:00 19994330.272999998182 29000292.999000068754 27870463.037000060081 3962861.043000013102 60505.274055424 2024-07-14T06:34:38.388652+00:00 19994330.276000019163 29000292.921999931335 27870462.888999938965 3961283.995000004768 60505.274067083 2024-07-14T06:34:39.396028+00:00 19994330.274999979883 29000293.065000060946 27870463.037999991328 3960977.018999993801 60505.274078554 2024-07-14T06:34:40.387035+00:00 19994330.275000039488 29000292.989000000060 27870462.979000091553 3962053.027999997139 60505.274090213 2024-07-14T06:34:41.394410+00:00 19994330.275999959558 29000292.982000000775 27870463.042999979109 3964416.935000001919 60505.274101867 2024-07-14T06:34:42.401289+00:00 19994330.278000000864 29000292.983000010252 27870462.990000009537 3962885.011000006925 60505.274113343 2024-07-14T06:34:43.392793+00:00 19994330.272999998182 29000293.039999991655 27870462.987999919802 3959928.957000017166 60505.274124996 2024-07-14T06:34:44.399672+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3963947.112999976147 60505.274136472 2024-07-14T06:34:45.391175+00:00 19994330.277000010014 29000293.004999998957 27870463.006999999285 3966772.957000017166 60505.274148126 2024-07-14T06:34:46.398054+00:00 19994330.273999989033 29000292.989999979734 27870462.984999999404 3959984.968999981880 60505.274159601 2024-07-14T06:34:47.389557+00:00 19994330.275000039488 29000292.971000019461 27870463.007999990135 3967367.023999989033 60505.274171261 2024-07-14T06:34:48.396933+00:00 19994330.278000000864 29000293.005000028759 27870463.006000000983 3963492.937000035774 60505.274182731 2024-07-14T06:34:49.387940+00:00 19994330.275999959558 29000292.992999970913 27870462.964000020176 3962321.060999989975 60505.274194390 2024-07-14T06:34:50.395315+00:00 19994330.274000048637 29000293.074999991804 27870463.065000001341 3959789.004999995232 60505.274205860 2024-07-14T06:34:51.386322+00:00 19994330.273999929428 29000292.965000029653 27870462.996999979019 3965314.890999972820 60505.274217520 2024-07-14T06:34:52.393698+00:00 19994330.275000099093 29000293.001999970526 27870462.961000028998 3959255.032999991905 60505.274229179 2024-07-14T06:34:53.401072+00:00 19994330.274999979883 29000292.988000039011 27870463.035000000149 3963886.098000050057 60505.274240649 2024-07-14T06:34:54.392080+00:00 19994330.278999920934 29000293.004999998957 27870462.980000019073 3960257.040999948978 60505.274252309 2024-07-14T06:34:55.399455+00:00 19994330.272999998182 29000293.041999999434 27870463.061999980360 3964009.956000030041 60505.274263784 2024-07-14T06:34:56.390958+00:00 19994330.275000099093 29000292.907000008970 27870462.855000019073 3964253.954999982845 60505.274275438 2024-07-14T06:34:57.397837+00:00 19994330.274999979883 29000293.051999989897 27870463.086999949068 3957906.004000008106 60505.274286914 2024-07-14T06:34:58.389341+00:00 19994330.273999929428 29000292.992999970913 27870462.974000040442 3961835.065999985207 60505.274298573 2024-07-14T06:34:59.396715+00:00 19994330.277000069618 29000293.018000010401 27870463.055999990553 3966416.939000010025 60505.274310043 2024-07-14T06:35:00.387723+00:00 19994330.276999950409 29000292.960999969393 27870462.969999969006 3964226.942000031006 60505.274321702 2024-07-14T06:35:01.395099+00:00 19994330.274000048637 29000292.980000019073 27870462.993000030518 3971342.975999950897 60505.274333356 2024-07-14T06:35:02.401977+00:00 19994330.273999929428 29000293.062000039965 27870462.990000009537 3958304.072000027169 60505.274344832 2024-07-14T06:35:03.393480+00:00 19994330.274000048637 29000292.973999980837 27870463.007999960333 3962312.013000010978 60505.274356486 2024-07-14T06:35:04.400360+00:00 19994330.278000000864 29000293.032000061125 27870463.016000028700 3967392.013000010978 60505.274367961 2024-07-14T06:35:05.391863+00:00 19994330.278000000864 29000292.984999898821 27870463.003000020981 3966324.942999958992 60505.274379621 2024-07-14T06:35:06.399238+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3968628.097999989986 60505.274391091 2024-07-14T06:35:07.390245+00:00 19994330.272999998182 29000292.984000090510 27870462.947000030428 3964105.059000014793 60505.274402750 2024-07-14T06:35:08.397620+00:00 19994330.274000048637 29000292.979999899864 27870463.003000020981 3968657.986000000965 60505.274414220 2024-07-14T06:35:09.388628+00:00 19994330.278999920934 29000293.061000108719 27870463.064999941736 3962978.798000038136 60505.274425880 2024-07-14T06:35:10.396003+00:00 19994330.271000031382 29000293.005999919027 27870463.001999970526 3957087.109999955166 60505.274437350 2024-07-14T06:35:11.387010+00:00 19994330.281999949366 29000292.967000011355 27870463.008000019938 3958984.923000038136 60505.274449009 2024-07-14T06:35:12.394385+00:00 19994330.275000099093 29000293.019000049680 27870462.981999989599 3961028.101000010967 60505.274460663 2024-07-14T06:35:13.401265+00:00 19994330.269999980927 29000292.962999939919 27870462.995000001043 3957928.992999970913 60505.274472138 2024-07-14T06:35:14.392768+00:00 19994330.276000019163 29000293.029999971390 27870462.991000059992 3959989.870999991894 60505.274483798 2024-07-14T06:35:15.400143+00:00 19994330.278000000864 29000292.996000051498 27870463.016999959946 3960124.087999999989 60505.274495268 2024-07-14T06:35:16.391150+00:00 19994330.273999929428 29000292.971999999136 27870462.914000030607 3960337.954999982845 60505.274506927 2024-07-14T06:35:17.398525+00:00 19994330.278000000864 29000293.024999998510 27870463.105000019073 3961572.075000048149 60505.274518398 2024-07-14T06:35:18.389532+00:00 19994330.272999998182 29000292.982000000775 27870462.909999970347 3956662.023000001907 60505.274530057 2024-07-14T06:35:19.396908+00:00 19994330.274999998510 29000293.037999998778 27870463.059000018984 3958907.916999996174 60505.274541527 2024-07-14T06:35:20.387915+00:00 19994330.274000000209 29000292.997000008821 27870463.018999930471 3954796.071999967098 60505.274553186 2024-07-14T06:35:21.395290+00:00 19994330.278999999166 29000292.962999999523 27870462.979000091553 3961600.920000017155 60505.274564662 2024-07-14T06:35:22.386793+00:00 19994330.274000000209 29000293.004000011832 27870463.007999900728 3960429.061999977101 60505.274576316 2024-07-14T06:35:23.393672+00:00 19994330.275000009686 29000293.047999981791 27870463.043000098318 3959664.994000018109 60505.274587975 2024-07-14T06:35:24.401048+00:00 19994330.274999979883 29000293.019000019878 27870462.969999998808 3962275.013000010978 60505.274599445 2024-07-14T06:35:25.392055+00:00 19994330.275000009686 29000292.960999999195 27870462.991000000387 3957173.922999978065 60505.274611104 2024-07-14T06:35:26.399430+00:00 19994330.272999998182 29000293.023999989033 27870463.046999990940 3962791.032000004780 60505.274622580 2024-07-14T06:35:27.390933+00:00 19994330.278000000864 29000292.947000030428 27870462.917000010610 3963667.050999999046 60505.274634234 2024-07-14T06:35:28.397812+00:00 19994330.274000018835 29000293.014999989420 27870462.995999988168 3959867.136000037193 60505.274645709 2024-07-14T06:35:29.389316+00:00 19994330.274999979883 29000292.988999959081 27870463.000000000000 3960538.886999965180 60505.274657369 2024-07-14T06:35:30.396691+00:00 19994330.276000019163 29000292.998000029474 27870462.988999988884 3964879.902000010014 60505.274668839 2024-07-14T06:35:31.387698+00:00 19994330.277000010014 29000292.985000010580 27870463.015999998897 3963728.046999990940 60505.274680499 2024-07-14T06:35:32.395073+00:00 19994330.272999998182 29000293.023999989033 27870463.008999999613 3963227.002000033855 60505.274691969 2024-07-14T06:35:33.386081+00:00 19994330.276999950409 29000292.977999988943 27870462.970000028610 3962907.959999979008 60505.274703628 2024-07-14T06:35:34.393456+00:00 19994330.275000039488 29000293.035000029951 27870463.061999980360 3964691.018000007141 60505.274715282 2024-07-14T06:35:35.400334+00:00 19994330.272999998182 29000292.971000019461 27870462.925000008196 3967058.125000000000 60505.274726757 2024-07-14T06:35:36.391838+00:00 19994330.275999959558 29000293.010999921709 27870463.015999969095 3961093.852999985218 60505.274738411 2024-07-14T06:35:37.398717+00:00 19994330.275000039488 29000293.002000089735 27870463.017000019550 3963398.023999989033 60505.274749887 2024-07-14T06:35:38.390220+00:00 19994330.278000000864 29000292.993999961764 27870463.023999989033 3962243.018000007141 60505.274761540 2024-07-14T06:35:39.397100+00:00 19994330.272000011057 29000292.995000001043 27870462.990000009537 3965522.961000024807 60505.274773016 2024-07-14T06:35:40.388603+00:00 19994330.278999980539 29000292.996000051498 27870462.981999989599 3964802.084999979008 60505.274784670 2024-07-14T06:35:41.395482+00:00 19994330.273999989033 29000293.015999909490 27870463.000999990851 3961969.004999995232 60505.274796146 2024-07-14T06:35:42.386985+00:00 19994330.272000011057 29000292.991999980062 27870463.024000048637 3965698.031000018120 60505.274807800 2024-07-14T06:35:43.393865+00:00 19994330.277000010014 29000293.007000088692 27870463.004999998957 3961070.833000003826 60505.274819453 2024-07-14T06:35:44.400744+00:00 19994330.278000000864 29000293.006999969482 27870463.009999990463 3961153.115000010002 60505.274830929 2024-07-14T06:35:45.392247+00:00 19994330.276000019163 29000293.001000050455 27870462.955999970436 3964223.950999975204 60505.274842583 2024-07-14T06:35:46.399126+00:00 19994330.271999958903 29000292.972999930382 27870463.001999970526 3964534.046000003815 60505.274854058 2024-07-14T06:35:47.390629+00:00 19994330.274999979883 29000293.075000051409 27870463.068000078201 3963231.036000012886 60505.274865712 2024-07-14T06:35:48.397508+00:00 19994330.274000048637 29000292.909999970347 27870462.860999941826 3962551.942999958992 60505.274877188 2024-07-14T06:35:49.389012+00:00 19994330.278000000864 29000293.036000009626 27870463.144000049680 3959180.037000000011 60505.274888847 2024-07-14T06:35:50.396387+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3964591.929000080097 60505.274900317 2024-07-14T06:35:51.387393+00:00 19994330.278999920934 29000292.988999959081 27870462.988999959081 3964404.017999887001 60505.274911976 2024-07-14T06:35:52.394769+00:00 19994330.274000048637 29000293.001999970526 27870462.991000059992 3959265.126000047196 60505.274923447 2024-07-14T06:35:53.385776+00:00 19994330.272999998182 29000293.017000079155 27870463.041000008583 3958477.868000030983 60505.274935106 2024-07-14T06:35:54.393151+00:00 19994330.274999979883 29000292.958999998868 27870462.936999920756 3961204.041999936104 60505.274946759 2024-07-14T06:35:55.400031+00:00 19994330.279000040144 29000293.070999998599 27870463.102000001818 3966397.013000010978 60505.274958235 2024-07-14T06:35:56.391534+00:00 19994330.274999979883 29000292.948999989778 27870462.947000030428 3956825.912999988068 60505.274969889 2024-07-14T06:35:57.398413+00:00 19994330.276000019163 29000292.978999998420 27870462.942000031471 3963286.041000009049 60505.274981365 2024-07-14T06:35:58.389916+00:00 19994330.273999929428 29000292.954999998212 27870462.973999980837 3964026.096000074875 60505.274993024 2024-07-14T06:35:59.397292+00:00 19994330.272000070661 29000293.080000009388 27870463.047000050545 3958974.907999991905 60505.275004494 2024-07-14T06:36:00.388299+00:00 19994330.276999950409 29000293.003999978304 27870463.011999960989 3957607.064000010025 60505.275016148 2024-07-14T06:36:01.395178+00:00 19994330.272000070661 29000292.989000018686 27870463.003999948502 3962637.805999993812 60505.275027623 2024-07-14T06:36:02.386681+00:00 19994330.279999971390 29000293.000999990851 27870463.003000009805 3961911.154999970924 60505.275039277 2024-07-14T06:36:03.393560+00:00 19994330.276999950409 29000292.975999981165 27870462.985999990255 3963280.065999985207 60505.275050937 2024-07-14T06:36:04.400935+00:00 19994330.272999998182 29000293.058000031859 27870463.067999999970 3959392.942000031006 60505.275062407 2024-07-14T06:36:05.391943+00:00 19994330.272999998182 29000292.934999998659 27870462.897999998182 3961007.949000000954 60505.275074066 2024-07-14T06:36:06.399318+00:00 19994330.274999979883 29000293.054000020027 27870463.043000001460 3967601.023000001907 60505.275085542 2024-07-14T06:36:07.390821+00:00 19994330.279000040144 29000292.983999971300 27870463.037000000477 3959780.976999998093 60505.275097196 2024-07-14T06:36:08.397700+00:00 19994330.274000048637 29000293.022999998182 27870463.000000000000 3962018.970999956131 60505.275108671 2024-07-14T06:36:09.389203+00:00 19994330.274999979883 29000292.971000019461 27870462.981999989599 3961757.009999989998 60505.275120331 2024-07-14T06:36:10.396579+00:00 19994330.276000000536 29000292.971999999136 27870462.990000009537 3965170.009999989998 60505.275131801 2024-07-14T06:36:11.387586+00:00 19994330.274000000209 29000293.018000010401 27870462.971999999136 3963544.003000020981 60505.275143460 2024-07-14T06:36:12.394961+00:00 19994330.272999990731 29000292.994999948889 27870463.013000011444 3959026.034999967087 60505.275154930 2024-07-14T06:36:13.385968+00:00 19994330.278000000864 29000293.009999990463 27870463.038999971002 3965684.956000090111 60505.275166590 2024-07-14T06:36:14.393343+00:00 19994330.276000011712 29000293.018000010401 27870463.027000010014 3962361.025999904145 60505.275178243 2024-07-14T06:36:15.400222+00:00 19994330.275999989361 29000292.991999980062 27870462.971000019461 3963654.907000064850 60505.275189719 2024-07-14T06:36:16.391726+00:00 19994330.271999999881 29000292.966000080109 27870462.962000008672 3960273.106999992859 60505.275201373 2024-07-14T06:36:17.398605+00:00 19994330.274000018835 29000292.993999961764 27870462.961999949068 3957225.947999954224 60505.275212849 2024-07-14T06:36:18.390108+00:00 19994330.279999971390 29000293.055999990553 27870463.125000000000 3960109.093000053894 60505.275224502 2024-07-14T06:36:19.396987+00:00 19994330.275000009686 29000292.960999969393 27870462.900000039488 3961595.006000041962 60505.275235978 2024-07-14T06:36:20.388491+00:00 19994330.275000009686 29000293.015000101179 27870463.014999989420 3965410.945999979973 60505.275247637 2024-07-14T06:36:21.395866+00:00 19994330.273999989033 29000292.982999920845 27870463.016000028700 3961608.046000003815 60505.275259107 2024-07-14T06:36:22.386873+00:00 19994330.272999998182 29000293.032000061125 27870463.031000021845 3962274.952000021935 60505.275270767 2024-07-14T06:36:23.394248+00:00 19994330.276000019163 29000292.963999990374 27870462.931999921799 3968875.100999950897 60505.275282237 2024-07-14T06:36:24.385255+00:00 19994330.279999971390 29000293.022999998182 27870463.046000000089 3966600.863000034820 60505.275293896 2024-07-14T06:36:25.392630+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3961047.951999903191 60505.275305550 2024-07-14T06:36:26.399510+00:00 19994330.278000000864 29000293.024999979883 27870463.047999981791 3960381.170000075828 60505.275317025 2024-07-14T06:36:27.391013+00:00 19994330.272000011057 29000292.934999939054 27870462.912999991328 3967410.970999956131 60505.275328679 2024-07-14T06:36:28.397892+00:00 19994330.273999989033 29000293.009000059217 27870463.069000009447 3967384.983000040054 60505.275340155 2024-07-14T06:36:29.389395+00:00 19994330.277000010014 29000293.024999979883 27870462.968000050634 3962262.886999965180 60505.275351814 2024-07-14T06:36:30.396771+00:00 19994330.272000011057 29000292.957999940962 27870462.960999969393 3959519.085000038147 60505.275363285 2024-07-14T06:36:31.387778+00:00 19994330.279999971390 29000293.074999999255 27870463.042000059038 3960209.945999979973 60505.275374944 2024-07-14T06:36:32.395153+00:00 19994330.273999989033 29000292.984000001103 27870463.019999980927 3964538.996999979019 60505.275386420 2024-07-14T06:36:33.386656+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3961145.022000073921 60505.275398073 2024-07-14T06:36:34.393535+00:00 19994330.275000039488 29000292.950999990106 27870462.968000050634 3962943.975999950897 60505.275409549 2024-07-14T06:36:35.385039+00:00 19994330.273999989033 29000293.028000008315 27870462.998999949545 3963887.055999993812 60505.275421203 2024-07-14T06:36:36.391918+00:00 19994330.280999958515 29000293.011999990791 27870462.998999949545 3961374.973000050057 60505.275432862 2024-07-14T06:36:37.399293+00:00 19994330.274000048637 29000293.022000011057 27870463.058000091463 3966005.047999978065 60505.275444338 2024-07-14T06:36:38.390796+00:00 19994330.274000048637 29000292.978999968618 27870462.970999959856 3964882.011999965180 60505.275455992 2024-07-14T06:36:39.397675+00:00 19994330.272999998182 29000292.978999998420 27870462.983000040054 3960103.986999989022 60505.275467467 2024-07-14T06:36:40.389178+00:00 19994330.276999950409 29000293.017000019550 27870463.011999960989 3963297.072000027169 60505.275479121 2024-07-14T06:36:41.396058+00:00 19994330.276000019163 29000292.982999980450 27870462.986999999732 3961485.927000045776 60505.275490597 2024-07-14T06:36:42.387561+00:00 19994330.278000000864 29000293.036000009626 27870462.995000001043 3960473.016999959946 60505.275502256 2024-07-14T06:36:43.394935+00:00 19994330.273999929428 29000292.980000019073 27870463.030000001192 3957856.021999955177 60505.275513726 2024-07-14T06:36:44.385943+00:00 19994330.274000048637 29000292.988999959081 27870462.943999990821 3964597.994000076782 60505.275525386 2024-07-14T06:36:45.393319+00:00 19994330.274999979883 29000293.007000029087 27870463.094000011683 3962684.984999895096 60505.275536856 2024-07-14T06:36:46.384326+00:00 19994330.274000048637 29000293.039999961853 27870462.953999999911 3958050.021000028122 60505.275548515 2024-07-14T06:36:47.391701+00:00 19994330.278000000864 29000292.965000029653 27870462.986999988556 3960385.932000041008 60505.275560175 2024-07-14T06:36:48.399076+00:00 19994330.273999929428 29000293.025999959558 27870463.022000011057 3958694.998999952804 60505.275571644 2024-07-14T06:36:49.390083+00:00 19994330.276000019163 29000292.972999989986 27870462.987999979407 3960820.003000020981 60505.275583304 2024-07-14T06:36:50.397458+00:00 19994330.274000048637 29000292.999000068754 27870463.050999999046 3958679.935999989975 60505.275594780 2024-07-14T06:36:51.388962+00:00 19994330.272999998182 29000293.023999929428 27870462.981999989599 3956990.095000029076 60505.275606433 2024-07-14T06:36:52.395841+00:00 19994330.274999979883 29000292.999000068754 27870462.995000001043 3961952.958999990951 60505.275617909 2024-07-14T06:36:53.387344+00:00 19994330.278000000864 29000293.026000019163 27870463.048000041395 3961180.991000055801 60505.275629568 2024-07-14T06:36:54.394719+00:00 19994330.279000040144 29000292.960999969393 27870462.905999958515 3960193.987999916077 60505.275641039 2024-07-14T06:36:55.385727+00:00 19994330.271999958903 29000293.021999958903 27870463.029000040144 3962516.999000072014 60505.275652698 2024-07-14T06:36:56.393101+00:00 19994330.276000019163 29000292.996999979019 27870462.991000000387 3959185.962999939919 60505.275664352 2024-07-14T06:36:57.399981+00:00 19994330.272999998182 29000293.000000000000 27870463.015999969095 3961512.042999982834 60505.275675828 2024-07-14T06:36:58.391484+00:00 19994330.276999950409 29000292.995000001043 27870463.000000000000 3956416.065999985207 60505.275687481 2024-07-14T06:36:59.398363+00:00 19994330.272000070661 29000292.938000079244 27870462.940000001341 3960906.003000020981 60505.275698957 2024-07-14T06:37:00.389866+00:00 19994330.278999920934 29000293.044999960810 27870463.083000060171 3964442.037000060081 60505.275710616 2024-07-14T06:37:01.397242+00:00 19994330.272000070661 29000292.990000009537 27870462.947999950498 3958020.998999952804 60505.275722086 2024-07-14T06:37:02.388249+00:00 19994330.278999920934 29000292.963999990374 27870462.957999940962 3962880.902999997139 60505.275733746 2024-07-14T06:37:03.395624+00:00 19994330.272000070661 29000293.021000031382 27870463.040000081062 3961689.065999985207 60505.275745216 2024-07-14T06:37:04.386630+00:00 19994330.278000000864 29000292.995999928564 27870462.977000001818 3961781.060000061989 60505.275756875 2024-07-14T06:37:05.394007+00:00 19994330.276000000536 29000293.045000080019 27870463.018999930471 3959318.891999959946 60505.275768345 2024-07-14T06:37:06.385014+00:00 19994330.274000000209 29000293.000000000000 27870463.037000060081 3963994.067000031006 60505.275780004 2024-07-14T06:37:07.392389+00:00 19994330.275000009686 29000293.026000019163 27870462.998999949545 3959256.932999968994 60505.275791658 2024-07-14T06:37:08.399268+00:00 19994330.273999989033 29000292.934000000358 27870462.991000059992 3961847.023000001907 60505.275803134 2024-07-14T06:37:09.390771+00:00 19994330.277000010014 29000292.997000001371 27870462.998000029474 3959814.097000002861 60505.275814794 2024-07-14T06:37:10.398147+00:00 19994330.275000009686 29000293.014000009745 27870462.980999950320 3960327.893000007141 60505.275826263 2024-07-14T06:37:11.389154+00:00 19994330.278000000864 29000292.970999989659 27870462.965999960899 3959364.995000004768 60505.275837923 2024-07-14T06:37:12.396529+00:00 19994330.275000009686 29000293.017000000924 27870462.994000080973 3961829.001000047196 60505.275849399 2024-07-14T06:37:13.388032+00:00 19994330.275999989361 29000293.041000008583 27870463.067999958992 3965305.988999962807 60505.275861052 2024-07-14T06:37:14.394911+00:00 19994330.272999998182 29000292.956999991089 27870463.008000019938 3960214.950000048149 60505.275872528 2024-07-14T06:37:15.386414+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3964353.083999990951 60505.275884187 2024-07-14T06:37:16.393790+00:00 19994330.277000010014 29000292.944000009447 27870462.967000011355 3962057.954999924172 60505.275895657 2024-07-14T06:37:17.384797+00:00 19994330.273999989033 29000293.019999980927 27870463.000000000000 3960449.082000017166 60505.275907317 2024-07-14T06:37:18.392172+00:00 19994330.275999959558 29000293.007000029087 27870463.031000021845 3966219.000000000000 60505.275918970 2024-07-14T06:37:19.399051+00:00 19994330.276000019163 29000293.015999969095 27870462.964000001550 3963984.917000054847 60505.275930446 2024-07-14T06:37:20.390555+00:00 19994330.276000019163 29000292.963999990374 27870462.971999999136 3958745.035999894142 60505.275942100 2024-07-14T06:37:21.397433+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3963080.117000102997 60505.275953576 2024-07-14T06:37:22.388937+00:00 19994330.278000000864 29000293.047000050545 27870463.015999991447 3963533.850999950897 60505.275965230 2024-07-14T06:37:23.395816+00:00 19994330.278000000864 29000292.977999988943 27870463.017999991775 3961153.029999970924 60505.275976705 2024-07-14T06:37:24.387318+00:00 19994330.272000011057 29000293.014999989420 27870462.951000008732 3964883.955000042915 60505.275988365 2024-07-14T06:37:25.394694+00:00 19994330.271999958903 29000292.958999991417 27870462.999000009149 3965055.087999939919 60505.275999835 2024-07-14T06:37:26.385702+00:00 19994330.278000000864 29000293.014999989420 27870463.007999990135 3964775.951000093948 60505.276011494 2024-07-14T06:37:27.393077+00:00 19994330.275000039488 29000292.996999979019 27870463.031000021845 3962762.046000003815 60505.276022964 2024-07-14T06:37:28.384084+00:00 19994330.273999989033 29000293.016000028700 27870462.974999990314 3962316.053999900818 60505.276034623 2024-07-14T06:37:29.391459+00:00 19994330.277000010014 29000293.016000028700 27870463.032000008970 3962092.980000019073 60505.276046277 2024-07-14T06:37:30.398338+00:00 19994330.276000019163 29000292.970999959856 27870463.005999978632 3963084.804000020027 60505.276057753 2024-07-14T06:37:31.389841+00:00 19994330.273999929428 29000293.039000030607 27870463.013999998569 3960055.095999956131 60505.276069406 2024-07-14T06:37:32.396721+00:00 19994330.274999979883 29000292.970999959856 27870462.983000040054 3962395.076000093948 60505.276080882 2024-07-14T06:37:33.388224+00:00 19994330.276000019163 29000292.986999988556 27870462.977000001818 3967003.901999949943 60505.276092536 2024-07-14T06:37:34.395103+00:00 19994330.278000000864 29000292.994000080973 27870463.011999960989 3964118.009999989998 60505.276104012 2024-07-14T06:37:35.386606+00:00 19994330.272000070661 29000292.982999920845 27870462.980000019073 3960801.070999979973 60505.276115665 2024-07-14T06:37:36.393485+00:00 19994330.276999950409 29000293.035000089556 27870462.981000009924 3965571.955000042915 60505.276127141 2024-07-14T06:37:37.384989+00:00 19994330.272999998182 29000292.982999920845 27870462.986999988556 3963764.962000011932 60505.276138801 2024-07-14T06:37:38.392364+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3960334.077999948990 60505.276150454 2024-07-14T06:37:39.399243+00:00 19994330.274999979883 29000293.004999998957 27870463.029999971390 3965495.978000044823 60505.276161930 2024-07-14T06:37:40.390746+00:00 19994330.278000120074 29000293.032999988645 27870463.006000038236 3969607.924000024796 60505.276173589 2024-07-14T06:37:41.398121+00:00 19994330.275999899954 29000293.030000090599 27870463.049000021070 3960145.985000013839 60505.276185059 2024-07-14T06:37:42.389129+00:00 19994330.274000048637 29000292.969999909401 27870462.960999969393 3958156.112999916077 60505.276196719 2024-07-14T06:37:43.396504+00:00 19994330.271000031382 29000292.995000001043 27870463.011000040919 3965230.993000030983 60505.276208189 2024-07-14T06:37:44.387511+00:00 19994330.274999979883 29000293.009000059217 27870462.969999909401 3962877.026000022888 60505.276219848 2024-07-14T06:37:45.394886+00:00 19994330.279000040144 29000292.989999998361 27870462.986000061035 3965525.866999983788 60505.276231324 2024-07-14T06:37:46.386390+00:00 19994330.275999899954 29000293.061000000685 27870463.092000011355 3964506.062999964226 60505.276242977 2024-07-14T06:37:47.393268+00:00 19994330.275000099093 29000292.947999998927 27870462.884999990463 3961398.078000069130 60505.276254453 2024-07-14T06:37:48.384772+00:00 19994330.274999979883 29000293.012000009418 27870463.052999969572 3963787.964999914169 60505.276266107 2024-07-14T06:37:49.391651+00:00 19994330.273999929428 29000292.984999980778 27870462.965999960899 3964040.907000064850 60505.276277767 2024-07-14T06:37:50.399026+00:00 19994330.276000019163 29000292.993000000715 27870463.043000098318 3964396.075999975204 60505.276289237 2024-07-14T06:37:51.390033+00:00 19994330.278000000864 29000292.969999998808 27870462.967999938875 3965174.973999977112 60505.276300896 2024-07-14T06:37:52.397409+00:00 19994330.276000019163 29000293.011000011116 27870463.004000071436 3966331.004999995232 60505.276312372 2024-07-14T06:37:53.388911+00:00 19994330.271000031382 29000293.018000010401 27870463.053999900818 3961695.981999992859 60505.276324025 2024-07-14T06:37:54.395791+00:00 19994330.274999979883 29000292.977999988943 27870462.918000098318 3965915.993000030983 60505.276335501 2024-07-14T06:37:55.387294+00:00 19994330.276000019163 29000293.028000000864 27870463.028999920934 3967955.118000030983 60505.276347160 2024-07-14T06:37:56.394669+00:00 19994330.276999950409 29000292.986000001431 27870463.001999970526 3967191.851999998093 60505.276358631 2024-07-14T06:37:57.385677+00:00 19994330.274000048637 29000293.005999978632 27870463.081000089645 3967507.039000033867 60505.276370290 2024-07-14T06:37:58.393052+00:00 19994330.276999998838 29000293.004000011832 27870462.947999998927 3966964.066999911796 60505.276381765 2024-07-14T06:37:59.384555+00:00 19994330.272999998182 29000292.976000010967 27870462.953000001609 3964241.873000026215 60505.276393419 2024-07-14T06:38:00.391434+00:00 19994330.274000000209 29000293.044000029564 27870463.017999991775 3963405.052999972831 60505.276405079 2024-07-14T06:38:01.398809+00:00 19994330.276999998838 29000292.992999970913 27870463.030000001192 3960221.049000024796 60505.276416549 2024-07-14T06:38:02.389816+00:00 19994330.276999998838 29000293.031000021845 27870463.005000010133 3960435.963000059128 60505.276428208 2024-07-14T06:38:03.397192+00:00 19994330.275999989361 29000292.946999970824 27870462.965999990702 3962916.946999907028 60505.276439684 2024-07-14T06:38:04.388695+00:00 19994330.272000011057 29000293.029999971390 27870463.022000011057 3964223.024000049103 60505.276451338 2024-07-14T06:38:05.395574+00:00 19994330.277000010014 29000292.973000049591 27870462.972999989986 3960641.050999999046 60505.276462813 2024-07-14T06:38:06.387077+00:00 19994330.273999989033 29000292.981999989599 27870462.973999980837 3960798.016999999993 60505.276474473 2024-07-14T06:38:07.394453+00:00 19994330.277000010014 29000293.014000058174 27870463.037000000477 3964191.987999999896 60505.276485943 2024-07-14T06:38:08.385460+00:00 19994330.272999998182 29000293.030999898911 27870463.049000021070 3964920.952000000048 60505.276497602 2024-07-14T06:38:09.392835+00:00 19994330.276999980211 29000293.003000020981 27870462.949999991804 3964504.998999999836 60505.276509072 2024-07-14T06:38:10.383842+00:00 19994330.273999989033 29000292.961000081152 27870462.963999990374 3962867.049000001047 60505.276520732 2024-07-14T06:38:11.391217+00:00 19994330.279000040144 29000293.014999989420 27870463.029000040144 3962543.050999999046 60505.276532391 2024-07-14T06:38:12.398592+00:00 19994330.271999958903 29000292.975999951363 27870463.008999999613 3966354.981000002008 60505.276543861 2024-07-14T06:38:13.389600+00:00 19994330.272999998182 29000293.006999969482 27870462.944999989122 3958751.974999998230 60505.276555520 2024-07-14T06:38:14.396975+00:00 19994330.280000030994 29000292.999000068754 27870463.046999990940 3962938.986000000965 60505.276566991 2024-07-14T06:38:15.387982+00:00 19994330.273999989033 29000292.998000029474 27870463.006999969482 3964533.050999999046 60505.276578650 2024-07-14T06:38:16.395357+00:00 19994330.274999979883 29000293.021999958903 27870462.995000060648 3969226.935999996960 60505.276590126 2024-07-14T06:38:17.386860+00:00 19994330.274000048637 29000293.000999931246 27870463.018999930471 3967781.999000004958 60505.276601779 2024-07-14T06:38:18.393740+00:00 19994330.275999959558 29000292.983000040054 27870462.980000019073 3968770.079999998212 60505.276613255 2024-07-14T06:38:19.385243+00:00 19994330.273999989033 29000293.022000070661 27870463.049999948591 3970524.919000000227 60505.276624909 2024-07-14T06:38:20.392122+00:00 19994330.279000040144 29000292.984999898821 27870462.945000048727 3966482.082999996841 60505.276636384 2024-07-14T06:38:21.383625+00:00 19994330.274999979883 29000293.040000081062 27870463.028000000864 3961954.907999999821 60505.276648044 2024-07-14T06:38:22.391001+00:00 19994330.273999989033 29000292.975000001490 27870462.980000019073 3967517.092000000179 60505.276659698 2024-07-14T06:38:23.397880+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3965235.808999999892 60505.276671174 2024-07-14T06:38:24.389383+00:00 19994330.274999979883 29000293.006999999285 27870463.005999919027 3961757.141000003088 60505.276682827 2024-07-14T06:38:25.396262+00:00 19994330.278000000864 29000292.978000000119 27870462.975000020117 3963113.925999999046 60505.276694303 2024-07-14T06:38:26.387765+00:00 19994330.275000099093 29000293.021999999881 27870462.990000009537 3964384.026000007987 60505.276705957 2024-07-14T06:38:27.394645+00:00 19994330.274999979883 29000292.979999989271 27870463.019000049680 3960740.037999988068 60505.276717432 2024-07-14T06:38:28.386148+00:00 19994330.273999929428 29000292.944000009447 27870462.927999969572 3968347.021999999881 60505.276729092 2024-07-14T06:38:29.393523+00:00 19994330.272999998182 29000293.054000020027 27870463.062999960035 3961729.967000008095 60505.276740562 2024-07-14T06:38:30.384530+00:00 19994330.276000019163 29000292.988999988884 27870463.001000050455 3960130.094999998808 60505.276752221 2024-07-14T06:38:31.391905+00:00 19994330.278000000864 29000293.053999990225 27870463.028999920934 3958801.921000003815 60505.276763697 2024-07-14T06:38:32.383408+00:00 19994330.276000019163 29000292.985000010580 27870463.003000020981 3959292.930999993812 60505.276775351 2024-07-14T06:38:33.390288+00:00 19994330.276000019163 29000293.015999969095 27870463.055999990553 3961024.119000003207 60505.276787010 2024-07-14T06:38:34.397663+00:00 19994330.271000031382 29000292.949000000954 27870462.876999970526 3963390.910999997985 60505.276798486 2024-07-14T06:38:35.389166+00:00 19994330.274999979883 29000293.022999998182 27870463.024000048637 3963969.083000003826 60505.276810139 2024-07-14T06:38:36.396045+00:00 19994330.278999920934 29000293.000000000000 27870463.054000001401 3966620.972999989986 60505.276821615 2024-07-14T06:38:37.387549+00:00 19994330.271000031382 29000292.958999991417 27870462.964000001550 3966874.001000002027 60505.276833269 2024-07-14T06:38:38.394428+00:00 19994330.279000040144 29000293.031000021845 27870463.019000008702 3964282.005000010133 60505.276844745 2024-07-14T06:38:39.385931+00:00 19994330.273999929428 29000293.022999998182 27870462.952999990433 3965660.952999978792 60505.276856404 2024-07-14T06:38:40.393306+00:00 19994330.279000040144 29000292.960000038147 27870462.986999988556 3963500.024000018835 60505.276867874 2024-07-14T06:38:41.384313+00:00 19994330.269999980927 29000293.042999979109 27870463.031000021845 3963040.016999990214 60505.276879528 2024-07-14T06:38:42.391193+00:00 19994330.277000069618 29000292.982999920845 27870463.052999999374 3966288.988999993075 60505.276891187 2024-07-14T06:38:43.398568+00:00 19994330.278000000864 29000293.004000071436 27870462.917999979109 3964277.964000015985 60505.276902663 2024-07-14T06:38:44.390071+00:00 19994330.272999998182 29000293.052000049502 27870463.089999999851 3963685.032999991905 60505.276914317 2024-07-14T06:38:45.396950+00:00 19994330.274999979883 29000292.969999909401 27870462.947000030428 3965302.953000009060 60505.276925792 2024-07-14T06:38:46.388453+00:00 19994330.272999998182 29000292.991999980062 27870463.016999959946 3970052.023999989033 60505.276937446 2024-07-14T06:38:47.395332+00:00 19994330.276000019163 29000292.980000019073 27870462.994000021368 3962620.000000000000 60505.276948922 2024-07-14T06:38:48.386836+00:00 19994330.275999899954 29000293.024000048637 27870463.008999999613 3967381.962999999989 60505.276960575 2024-07-14T06:38:49.393715+00:00 19994330.279000040144 29000292.944999929518 27870462.943000018597 3967715.055999993812 60505.276972051 2024-07-14T06:38:50.385218+00:00 19994330.274999979883 29000293.038000110537 27870463.037999991328 3965876.097000002861 60505.276983710 2024-07-14T06:38:51.392593+00:00 19994330.271999999881 29000292.995999928564 27870463.046000000089 3963079.871000022162 60505.276995181 2024-07-14T06:38:52.383600+00:00 19994330.276999998838 29000293.014000058174 27870463.002999961376 3963461.040999978781 60505.277006840 2024-07-14T06:38:53.390976+00:00 19994330.274000000209 29000292.960999969393 27870462.939000010490 3969621.969000012148 60505.277018494 2024-07-14T06:38:54.397855+00:00 19994330.276000011712 29000293.041000008583 27870463.018000010401 3965894.969999998808 60505.277029969 2024-07-14T06:38:55.389358+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3967192.095999985933 60505.277041623 2024-07-14T06:38:56.396237+00:00 19994330.275999989361 29000292.982999920845 27870462.973999980837 3962095.955999999773 60505.277053099 2024-07-14T06:38:57.387740+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3966884.012000023853 60505.277064753 2024-07-14T06:38:58.394620+00:00 19994330.277000010014 29000293.022999998182 27870462.991999980062 3963196.019999980927 60505.277076229 2024-07-14T06:38:59.386123+00:00 19994330.274999979883 29000292.958999998868 27870462.985000010580 3965701.988000005018 60505.277087888 2024-07-14T06:39:00.393498+00:00 19994330.280000001192 29000293.010000001639 27870463.004999998957 3966242.985000013839 60505.277099358 2024-07-14T06:39:01.384505+00:00 19994330.272999998182 29000293.019000001252 27870462.975000020117 3969452.021999984980 60505.277111017 2024-07-14T06:39:02.391881+00:00 19994330.276000019163 29000292.973000001162 27870463.014000058174 3958832.978000015020 60505.277122487 2024-07-14T06:39:03.382887+00:00 19994330.272999968380 29000293.013999998569 27870463.016999959946 3965680.965999991167 60505.277134147 2024-07-14T06:39:04.390263+00:00 19994330.275999989361 29000293.028000000864 27870463.026000019163 3965430.006999998819 60505.277145800 2024-07-14T06:39:05.397142+00:00 19994330.275000039488 29000292.997000008821 27870462.949000000954 3964440.035999984015 60505.277157276 2024-07-14T06:39:06.388645+00:00 19994330.275999959558 29000292.961999978870 27870462.990999940783 3961715.942000002135 60505.277168930 2024-07-14T06:39:07.395524+00:00 19994330.278000000864 29000293.047000020742 27870463.029000040144 3964227.089000015985 60505.277180405 2024-07-14T06:39:08.387028+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3959720.953999996185 60505.277192059 2024-07-14T06:39:09.393907+00:00 19994330.272999998182 29000292.931999981403 27870462.980000019073 3965599.904000014067 60505.277203535 2024-07-14T06:39:10.385410+00:00 19994330.275000039488 29000293.031000021845 27870462.985999941826 3965475.036999971140 60505.277215194 2024-07-14T06:39:11.392785+00:00 19994330.278999980539 29000293.009999990463 27870462.980000019073 3966531.100000023842 60505.277226664 2024-07-14T06:39:12.383792+00:00 19994330.273999989033 29000293.022000011057 27870463.092000011355 3962975.000000000000 60505.277238324 2024-07-14T06:39:13.391167+00:00 19994330.275000039488 29000292.962999999523 27870462.907999988645 3966869.941999971867 60505.277249794 2024-07-14T06:39:14.382175+00:00 19994330.275999959558 29000293.018000010401 27870463.014000058174 3963370.976000010967 60505.277261453 2024-07-14T06:39:15.389550+00:00 19994330.272000011057 29000292.980999950320 27870462.967999998480 3963944.986999989022 60505.277273107 2024-07-14T06:39:16.396429+00:00 19994330.278000000864 29000293.010000050068 27870463.096999999136 3963448.085000038147 60505.277284583 2024-07-14T06:39:17.387932+00:00 19994330.272999938577 29000292.981999929994 27870462.905999999493 3963006.879000008106 60505.277296242 2024-07-14T06:39:18.395307+00:00 19994330.277000069618 29000293.003000020981 27870463.050999999046 3964047.095999956131 60505.277307712 2024-07-14T06:39:19.386315+00:00 19994330.276000019163 29000293.024999979883 27870463.002000000328 3962943.957000017166 60505.277319371 2024-07-14T06:39:20.393689+00:00 19994330.273999929428 29000292.971999999136 27870462.919999990612 3961317.001999973785 60505.277330841 2024-07-14T06:39:21.384697+00:00 19994330.275000099093 29000293.046000000089 27870463.062000010163 3959488.096000016201 60505.277342501 2024-07-14T06:39:22.392072+00:00 19994330.276999950409 29000292.971999999136 27870463.039000000805 3962141.972000002861 60505.277353971 2024-07-14T06:39:23.383079+00:00 19994330.274999979883 29000293.022000070661 27870462.967999991030 3967230.957000017166 60505.277365630 2024-07-14T06:39:24.390454+00:00 19994330.274000048637 29000292.996999979019 27870462.971000019461 3964699.027999997139 60505.277377284 2024-07-14T06:39:25.397334+00:00 19994330.276999950409 29000292.944000009447 27870462.972999989986 3959374.927999972831 60505.277388760 2024-07-14T06:39:26.388837+00:00 19994330.272000070661 29000293.054000020027 27870463.095000028610 3959351.050000011921 60505.277400414 2024-07-14T06:39:27.395716+00:00 19994330.275999899954 29000292.967999938875 27870462.951999958605 3964163.017000020016 60505.277411889 2024-07-14T06:39:28.387219+00:00 19994330.278000000864 29000293.019999980927 27870463.004000011832 3967072.976999998093 60505.277423543 2024-07-14T06:39:29.394098+00:00 19994330.276000019163 29000292.955000039190 27870462.961000028998 3966118.958000003826 60505.277435019 2024-07-14T06:39:30.385602+00:00 19994330.274999979883 29000293.052999969572 27870463.037000000477 3967328.028999983799 60505.277446678 2024-07-14T06:39:31.392977+00:00 19994330.276000019163 29000292.996000051498 27870463.038999971002 3963737.976999998093 60505.277458148 2024-07-14T06:39:32.383984+00:00 19994330.272999998182 29000293.001999970526 27870463.004000011832 3966674.031000018120 60505.277469807 2024-07-14T06:39:33.391359+00:00 19994330.274000048637 29000292.995000001043 27870462.972999989986 3962283.083999990951 60505.277481277 2024-07-14T06:39:34.382367+00:00 19994330.278999920934 29000293.003999948502 27870462.978999968618 3968017.944000006188 60505.277492937 2024-07-14T06:39:35.389742+00:00 19994330.274000048637 29000292.977000001818 27870462.979000091553 3963598.900999962818 60505.277504590 2024-07-14T06:39:36.396621+00:00 19994330.271999958903 29000293.050999999046 27870463.053999900818 3967297.034000039101 60505.277516066 2024-07-14T06:39:37.388123+00:00 19994330.276000019163 29000292.936999998987 27870462.944000009447 3958200.964999973774 60505.277527720 2024-07-14T06:39:38.395003+00:00 19994330.274999979883 29000293.032000008970 27870463.062000039965 3960025.091000020970 60505.277539195 2024-07-14T06:39:39.386507+00:00 19994330.275000099093 29000292.971999991685 27870462.914999961853 3962742.027999997139 60505.277550855 2024-07-14T06:39:40.393882+00:00 19994330.278999920934 29000293.035000000149 27870463.025000099093 3962040.939999998081 60505.277562325 2024-07-14T06:39:41.384889+00:00 19994330.276000019163 29000292.991000000387 27870462.979999899864 3959566.082000017166 60505.277573985 2024-07-14T06:39:42.392264+00:00 19994330.272999998182 29000293.027000010014 27870463.068000078201 3960958.032000004780 60505.277585454 2024-07-14T06:39:43.383271+00:00 19994330.276000019163 29000292.958000000566 27870463.000000000000 3962751.931999980938 60505.277597114 2024-07-14T06:39:44.390646+00:00 19994330.271999958903 29000292.953000009060 27870462.901999950409 3961337.894999980927 60505.277608590 2024-07-14T06:39:45.382150+00:00 19994330.278000000864 29000293.052000019699 27870463.101000070572 3958625.082000017166 60505.277620243 2024-07-14T06:39:46.389029+00:00 19994330.274000000209 29000292.978999968618 27870462.936999920756 3955177.047999978065 60505.277631903 2024-07-14T06:39:47.396404+00:00 19994330.278999999166 29000293.037000000477 27870463.085999969393 3962809.990999997128 60505.277643373 2024-07-14T06:39:48.387411+00:00 19994330.271000001580 29000293.008999999613 27870462.970000028610 3960884.061000049114 60505.277655032 2024-07-14T06:39:49.394786+00:00 19994330.278999999166 29000292.938000019640 27870462.953000068665 3960980.784999967087 60505.277666508 2024-07-14T06:39:50.386290+00:00 19994330.272999998182 29000293.061999980360 27870463.028000000864 3957911.957000017166 60505.277678162 2024-07-14T06:39:51.393169+00:00 19994330.275999989361 29000292.984000030905 27870462.981999989599 3961949.087999999989 60505.277689638 2024-07-14T06:39:52.384672+00:00 19994330.275000009686 29000292.963999990374 27870462.962000008672 3958775.036000012886 60505.277701291 2024-07-14T06:39:53.391551+00:00 19994330.275000009686 29000293.041999999434 27870463.037000000477 3962168.018999993801 60505.277712767 2024-07-14T06:39:54.383055+00:00 19994330.275000009686 29000293.015000049025 27870463.004999998957 3963150.086999952793 60505.277724421 2024-07-14T06:39:55.389934+00:00 19994330.273999989033 29000293.013999938965 27870463.074999999255 3965560.899000049103 60505.277736080 2024-07-14T06:39:56.397309+00:00 19994330.275000009686 29000292.977000001818 27870462.953000009060 3970354.955999969970 60505.277747550 2024-07-14T06:39:57.388316+00:00 19994330.275999989361 29000293.021999958903 27870463.053999990225 3963464.085000038147 60505.277759209 2024-07-14T06:39:58.395691+00:00 19994330.280000001192 29000292.967000011355 27870462.930999990553 3963610.905999958981 60505.277770685 2024-07-14T06:39:59.387195+00:00 19994330.271000031382 29000292.950000051409 27870462.960000008345 3963581.077000021935 60505.277782339 2024-07-14T06:40:00.394074+00:00 19994330.274999979883 29000293.059999939054 27870463.035000000149 3965591.973999977112 60505.277793814 2024-07-14T06:40:01.385577+00:00 19994330.272999998182 29000292.973000049591 27870463.003000020981 3964416.120000004768 60505.277805474 2024-07-14T06:40:02.392952+00:00 19994330.277000010014 29000292.983999971300 27870463.034999970347 3962152.958999990951 60505.277816944 2024-07-14T06:40:03.383959+00:00 19994330.275999959558 29000293.016000028700 27870462.978000041097 3974176.037999988068 60505.277828604 2024-07-14T06:40:04.391334+00:00 19994330.276000019163 29000293.003000020981 27870463.000000000000 3965400.956000030041 60505.277840073 2024-07-14T06:40:05.382342+00:00 19994330.274999979883 29000293.039000030607 27870463.042999979109 3968181.907000004780 60505.277851733 2024-07-14T06:40:06.389717+00:00 19994330.272999998182 29000292.928999900818 27870462.946999970824 3965828.041000009049 60505.277863387 2024-07-14T06:40:07.396596+00:00 19994330.280000030994 29000293.060000058264 27870462.998000029474 3967419.976000010967 60505.277874862 2024-07-14T06:40:08.388099+00:00 19994330.272999998182 29000292.940999981016 27870462.966000020504 3967533.046999990940 60505.277886516 2024-07-14T06:40:09.394978+00:00 19994330.277000010014 29000293.047999981791 27870463.046000000089 3970468.976999998093 60505.277897992 2024-07-14T06:40:10.386482+00:00 19994330.275999959558 29000293.001999970526 27870462.975999951363 3965176.104999959003 60505.277909651 2024-07-14T06:40:11.393857+00:00 19994330.273999989033 29000292.981000069529 27870462.990000009537 3968399.899000049103 60505.277921121 2024-07-14T06:40:12.384864+00:00 19994330.274000048637 29000293.008000019938 27870463.009999990463 3971018.984999955166 60505.277932781 2024-07-14T06:40:13.392239+00:00 19994330.273999929428 29000292.997999999672 27870462.991999980062 3967880.967999995220 60505.277944250 2024-07-14T06:40:14.383247+00:00 19994330.276000019163 29000292.993000000715 27870463.021000031382 3968560.123000026215 60505.277955910 2024-07-14T06:40:15.390622+00:00 19994330.277000069618 29000293.000999998301 27870462.970999959856 3965610.971000016201 60505.277967386 2024-07-14T06:40:16.382125+00:00 19994330.273999929428 29000293.002000000328 27870463.025000099093 3967195.972999989986 60505.277979040 2024-07-14T06:40:17.389004+00:00 19994330.276000019163 29000293.003000009805 27870463.013999938965 3967018.971000016201 60505.277990699 2024-07-14T06:40:18.396379+00:00 19994330.271999958903 29000293.011999990791 27870462.953999999911 3971156.006999969017 60505.278002169 2024-07-14T06:40:19.387386+00:00 19994330.276000019163 29000292.991000000387 27870463.037999991328 3967921.026000022888 60505.278013828 2024-07-14T06:40:20.394761+00:00 19994330.277000069618 29000292.978999998420 27870462.932000041008 3969722.941999971867 60505.278025304 2024-07-14T06:40:21.386265+00:00 19994330.276999950409 29000293.013999998569 27870463.082999940962 3966052.049000024796 60505.278036958 2024-07-14T06:40:22.393144+00:00 19994330.276000019163 29000293.047999981791 27870463.003000020981 3971814.950999975204 60505.278048433 2024-07-14T06:40:23.384647+00:00 19994330.272999998182 29000292.943000018597 27870462.958000060171 3970575.070000051986 60505.278060093 2024-07-14T06:40:24.392022+00:00 19994330.272999998182 29000293.046000000089 27870463.061999920756 3971042.939000010025 60505.278071563 2024-07-14T06:40:25.383030+00:00 19994330.278999920934 29000292.972999989986 27870462.937000039965 3961699.133999944199 60505.278083222 2024-07-14T06:40:26.390405+00:00 19994330.272999998182 29000293.018999990076 27870463.049000021070 3964201.952000021935 60505.278094692 2024-07-14T06:40:27.381412+00:00 19994330.279000040144 29000293.009999990463 27870463.029000040144 3962958.042999982834 60505.278106352 2024-07-14T06:40:28.388787+00:00 19994330.269999980927 29000292.974000040442 27870462.938999891281 3963895.929000020027 60505.278118005 2024-07-14T06:40:29.395666+00:00 19994330.277000069618 29000292.987999979407 27870463.011000040919 3966457.026999949943 60505.278129481 2024-07-14T06:40:30.387169+00:00 19994330.274999979883 29000293.016000028700 27870463.004999998957 3973479.966000080109 60505.278141140 2024-07-14T06:40:31.394544+00:00 19994330.276999950409 29000293.006999969482 27870463.009000059217 3966486.969999908935 60505.278152611 2024-07-14T06:40:32.385552+00:00 19994330.278000000864 29000292.940999981016 27870462.964999999851 3966636.055000067223 60505.278164270 2024-07-14T06:40:33.392927+00:00 19994330.272999998182 29000293.062000039965 27870462.995999988168 3969868.019999980927 60505.278175740 2024-07-14T06:40:34.383934+00:00 19994330.276000019163 29000292.960999969393 27870462.998000010848 3963122.901999949943 60505.278187399 2024-07-14T06:40:35.391310+00:00 19994330.271000031382 29000293.008000019938 27870463.017999991775 3966623.104000092018 60505.278198869 2024-07-14T06:40:36.382317+00:00 19994330.278000000864 29000292.983000040054 27870462.958000019193 3963482.957999945153 60505.278210529 2024-07-14T06:40:37.389692+00:00 19994330.272999998182 29000292.990999940783 27870463.028000000864 3961532.037000060081 60505.278221999 2024-07-14T06:40:38.380699+00:00 19994330.279000040144 29000293.067000031471 27870463.061999980360 3967065.937999964226 60505.278233659 2024-07-14T06:40:39.388075+00:00 19994330.274999998510 29000292.998000029474 27870462.992000009865 3963872.949000000954 60505.278245318 2024-07-14T06:40:40.395450+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3965760.064999938011 60505.278256788 2024-07-14T06:40:41.386457+00:00 19994330.276000000536 29000292.998999949545 27870463.004000011832 3968742.066000103951 60505.278268447 2024-07-14T06:40:42.393832+00:00 19994330.275000009686 29000292.981000069529 27870462.981999989599 3964992.886999965180 60505.278279917 2024-07-14T06:40:43.384839+00:00 19994330.276999998838 29000293.008999940008 27870462.996999979019 3964228.972000002861 60505.278291577 2024-07-14T06:40:44.392214+00:00 19994330.274999991059 29000292.970000028610 27870463.012000020593 3962138.105999947060 60505.278303052 2024-07-14T06:40:45.383718+00:00 19994330.275000009686 29000293.031999949366 27870462.996999979019 3967542.927000045776 60505.278314706 2024-07-14T06:40:46.390597+00:00 19994330.273999989033 29000292.983000040054 27870462.977999988943 3959113.935999989975 60505.278326182 2024-07-14T06:40:47.382099+00:00 19994330.277000010014 29000293.036000009626 27870463.080000039190 3960428.154999970924 60505.278337835 2024-07-14T06:40:48.388979+00:00 19994330.273999989033 29000292.985999941826 27870462.941999968141 3965833.968999981880 60505.278349495 2024-07-14T06:40:49.396354+00:00 19994330.275000009686 29000292.953000068665 27870462.971000019461 3959198.869000076782 60505.278360970 2024-07-14T06:40:50.387857+00:00 19994330.278000000864 29000293.065000001341 27870463.082999940962 3960013.159999967087 60505.278372624 2024-07-14T06:40:51.394738+00:00 19994330.274000018835 29000293.010000009090 27870462.953000068665 3963030.848999977112 60505.278384100 2024-07-14T06:40:52.386240+00:00 19994330.275999959558 29000292.960999999195 27870462.993999961764 3966194.088999987114 60505.278395754 2024-07-14T06:40:53.393119+00:00 19994330.271000031382 29000293.057999998331 27870463.052999969572 3964743.027999997139 60505.278407230 2024-07-14T06:40:54.384622+00:00 19994330.278999980539 29000292.966999989003 27870462.953999999911 3969656.970000029076 60505.278418883 2024-07-14T06:40:55.391501+00:00 19994330.272999998182 29000292.997999999672 27870463.013000011444 3966276.968999981880 60505.278430359 2024-07-14T06:40:56.383005+00:00 19994330.279000040144 29000292.995000001043 27870462.948000069708 3959312.009000062943 60505.278442013 2024-07-14T06:40:57.389885+00:00 19994330.273999989033 29000292.982000019401 27870463.115000009537 3964771.006999969017 60505.278453488 2024-07-14T06:40:58.381387+00:00 19994330.272999998182 29000293.042999979109 27870462.951999899000 3962842.998999952804 60505.278465148 2024-07-14T06:40:59.388762+00:00 19994330.274999979883 29000292.961999978870 27870462.963000059128 3971217.023000001907 60505.278476801 2024-07-14T06:41:00.395641+00:00 19994330.277000010014 29000293.032999988645 27870463.019000049680 3966797.007000089157 60505.278488277 2024-07-14T06:41:01.387144+00:00 19994330.277000010014 29000292.983000040054 27870463.001999970526 3964320.970999956131 60505.278499931 2024-07-14T06:41:02.394024+00:00 19994330.273999989033 29000292.976000010967 27870462.980999950320 3965071.031000018120 60505.278511407 2024-07-14T06:41:03.385528+00:00 19994330.272999998182 29000293.013999998569 27870463.080999970436 3969380.939999938011 60505.278523060 2024-07-14T06:41:04.392406+00:00 19994330.273999989033 29000292.995999988168 27870462.929000020027 3963761.142000079155 60505.278534536 2024-07-14T06:41:05.383909+00:00 19994330.277000010014 29000292.982999980450 27870462.963999990374 3966726.844999908935 60505.278546195 2024-07-14T06:41:06.391285+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3967402.127000092994 60505.278557666 2024-07-14T06:41:07.382292+00:00 19994330.276999950409 29000293.032000008970 27870463.054000020027 3967327.876999973785 60505.278569325 2024-07-14T06:41:08.389666+00:00 19994330.276000019163 29000293.024999979883 27870463.029000040144 3965231.977999926079 60505.278580795 2024-07-14T06:41:09.380674+00:00 19994330.273999929428 29000292.981000069529 27870462.947999950498 3964656.084000111092 60505.278592454 2024-07-14T06:41:10.388049+00:00 19994330.274000048637 29000292.975999951363 27870462.953999999911 3959601.984999895096 60505.278604108 2024-07-14T06:41:11.394929+00:00 19994330.276999950409 29000293.036000009626 27870463.074000000954 3964379.941000103951 60505.278615584 2024-07-14T06:41:12.386432+00:00 19994330.278000000864 29000292.962999939919 27870462.970999989659 3962572.102999926079 60505.278627243 2024-07-14T06:41:13.393807+00:00 19994330.275000099093 29000293.001000050455 27870463.021000001580 3960357.065999985207 60505.278638713 2024-07-14T06:41:14.384814+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3960166.877000092994 60505.278650372 2024-07-14T06:41:15.392189+00:00 19994330.275999899954 29000293.022999998182 27870462.969999998808 3963808.966999887954 60505.278661842 2024-07-14T06:41:16.383196+00:00 19994330.272999998182 29000293.003999948502 27870463.077000018209 3963492.068000078201 60505.278673502 2024-07-14T06:41:17.390572+00:00 19994330.276000019163 29000292.981999989599 27870462.927999969572 3963193.950999975204 60505.278684972 2024-07-14T06:41:18.381579+00:00 19994330.279000040144 29000293.016000028700 27870463.021000031382 3960588.088999987114 60505.278696632 2024-07-14T06:41:19.388954+00:00 19994330.272999998182 29000293.026000019163 27870463.054999981076 3965480.899999976158 60505.278708101 2024-07-14T06:41:20.379961+00:00 19994330.273999929428 29000292.970999959856 27870462.930999990553 3959861.070999979973 60505.278719761 2024-07-14T06:41:21.387337+00:00 19994330.274000048637 29000292.975000020117 27870463.021000031382 3960868.032000064850 60505.278731420 2024-07-14T06:41:22.394712+00:00 19994330.276000019163 29000293.009999990463 27870463.000999990851 3959433.902999997139 60505.278742890 2024-07-14T06:41:23.385719+00:00 19994330.278999920934 29000293.004000071436 27870462.999000009149 3961238.074000000954 60505.278754550 2024-07-14T06:41:24.393094+00:00 19994330.272999998182 29000292.998999949545 27870462.946999970824 3965147.998000026215 60505.278766020 2024-07-14T06:41:25.384101+00:00 19994330.277000069618 29000292.990000009537 27870463.049000021070 3962735.917999982834 60505.278777679 2024-07-14T06:41:26.391477+00:00 19994330.272999998182 29000293.032999988645 27870463.010999981314 3966025.059000014793 60505.278789149 2024-07-14T06:41:27.382484+00:00 19994330.273999929428 29000292.980000019073 27870462.992000039667 3965081.107999920845 60505.278800809 2024-07-14T06:41:28.389859+00:00 19994330.277000069618 29000293.021000001580 27870462.988999959081 3958113.904000043869 60505.278812279 2024-07-14T06:41:29.380866+00:00 19994330.279999971390 29000292.989000011235 27870463.009999990463 3960592.976999998093 60505.278823938 2024-07-14T06:41:30.388241+00:00 19994330.271999958903 29000293.028000000864 27870463.019999980927 3960749.955999969970 60505.278835597 2024-07-14T06:41:31.395617+00:00 19994330.275000099093 29000292.977000001818 27870463.036000009626 3962724.111999989022 60505.278847068 2024-07-14T06:41:32.386624+00:00 19994330.272999998182 29000292.976000010967 27870462.945999979973 3961162.989000082016 60505.278858727 2024-07-14T06:41:33.393999+00:00 19994330.274999998510 29000293.013999998569 27870462.990000009537 3960221.952999948990 60505.278870197 2024-07-14T06:41:34.385007+00:00 19994330.276000000536 29000292.993999991566 27870462.974000100046 3964134.973000050057 60505.278881856 2024-07-14T06:41:35.392381+00:00 19994330.274000000209 29000293.002999991179 27870463.042999979109 3958972.980999947060 60505.278893326 2024-07-14T06:41:36.383388+00:00 19994330.278999999166 29000293.021000031382 27870462.979999899864 3959014.042000054847 60505.278904986 2024-07-14T06:41:37.390764+00:00 19994330.272999998182 29000292.963999990374 27870462.937000039965 3957362.016999959946 60505.278916461 2024-07-14T06:41:38.382267+00:00 19994330.274999991059 29000293.018999990076 27870463.052000049502 3958125.044999957085 60505.278928115 2024-07-14T06:41:39.389146+00:00 19994330.278000000864 29000293.018999990076 27870463.022999998182 3960528.923000096809 60505.278939591 2024-07-14T06:41:40.380649+00:00 19994330.272999998182 29000292.967999991030 27870462.988999959081 3964390.973999977112 60505.278951244 2024-07-14T06:41:41.387529+00:00 19994330.278000000864 29000293.017000019550 27870463.049000021070 3958905.049999951851 60505.278962904 2024-07-14T06:41:42.394904+00:00 19994330.274000018835 29000292.980000019073 27870462.901000019163 3959682.973999977112 60505.278974374 2024-07-14T06:41:43.385911+00:00 19994330.272999968380 29000293.022999998182 27870463.020999908447 3958193.034000039101 60505.278986034 2024-07-14T06:41:44.393286+00:00 19994330.277000010014 29000293.003999948502 27870463.028000000864 3965742.950000048149 60505.278997509 2024-07-14T06:41:45.384789+00:00 19994330.273999989033 29000293.004000071436 27870463.045000080019 3959410.018000007141 60505.279009163 2024-07-14T06:41:46.391668+00:00 19994330.276000019163 29000292.982999920845 27870462.944999929518 3964090.912999988068 60505.279020639 2024-07-14T06:41:47.383172+00:00 19994330.278000000864 29000292.996000051498 27870463.019000049680 3958544.062999964226 60505.279032292 2024-07-14T06:41:48.390051+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3963297.024999976158 60505.279043768 2024-07-14T06:41:49.381554+00:00 19994330.273999989033 29000293.001999970526 27870463.010999999940 3962212.978999971878 60505.279055427 2024-07-14T06:41:50.388929+00:00 19994330.277000010014 29000292.988000039011 27870462.986999999732 3961307.966000080109 60505.279066897 2024-07-14T06:41:51.379937+00:00 19994330.273999989033 29000293.034999970347 27870463.010000009090 3962521.013000010978 60505.279078551 2024-07-14T06:41:52.386816+00:00 19994330.277000010014 29000292.955999970436 27870462.981999989599 3961960.112999916077 60505.279090211 2024-07-14T06:41:53.394191+00:00 19994330.273999989033 29000292.991999980062 27870462.949000000954 3957563.912999988068 60505.279101687 2024-07-14T06:41:54.385694+00:00 19994330.278000000864 29000293.018000010401 27870463.074000000954 3953416.970000029076 60505.279113340 2024-07-14T06:41:55.392573+00:00 19994330.271000031382 29000293.009000059217 27870462.969999998808 3954969.023000001907 60505.279124816 2024-07-14T06:41:56.384076+00:00 19994330.275999959558 29000292.977000001818 27870463.048999991268 3961700.065999985207 60505.279136475 2024-07-14T06:41:57.391452+00:00 19994330.277000010014 29000293.059000018984 27870463.020000010729 3963443.965000032913 60505.279147945 2024-07-14T06:41:58.382459+00:00 19994330.276999950409 29000292.967999938875 27870462.959000021219 3962532.962000011932 60505.279159605 2024-07-14T06:41:59.389834+00:00 19994330.272000070661 29000292.990000009537 27870462.996999979019 3966407.031000018120 60505.279171075 2024-07-14T06:42:00.380841+00:00 19994330.278000000864 29000293.003999948502 27870463.000000000000 3963396.995000004768 60505.279182734 2024-07-14T06:42:01.388216+00:00 19994330.273999929428 29000293.019000049680 27870463.061999980360 3961234.057999968994 60505.279194210 2024-07-14T06:42:02.379720+00:00 19994330.274000048637 29000292.960999969393 27870462.933000031859 3959808.967000008095 60505.279205863 2024-07-14T06:42:03.386599+00:00 19994330.278000000864 29000292.955999970436 27870462.934999998659 3963342.976999998093 60505.279217523 2024-07-14T06:42:04.393974+00:00 19994330.272999998182 29000293.020000100136 27870463.018999990076 3964638.034999967087 60505.279228993 2024-07-14T06:42:05.384981+00:00 19994330.276000019163 29000293.021999999881 27870463.022999998182 3959955.956000090111 60505.279240652 2024-07-14T06:42:06.392356+00:00 19994330.273999929428 29000292.959000010043 27870462.976000010967 3964947.009999989998 60505.279252128 2024-07-14T06:42:07.383859+00:00 19994330.272999998182 29000293.026999998838 27870463.012000020593 3958540.083999990951 60505.279263782 2024-07-14T06:42:08.390739+00:00 19994330.277000069618 29000293.006999999285 27870463.011999960989 3959579.922999978065 60505.279275257 2024-07-14T06:42:09.382242+00:00 19994330.274999979883 29000293.018999990076 27870463.011000040919 3958235.074000000954 60505.279286911 2024-07-14T06:42:10.389121+00:00 19994330.279000040144 29000293.028000000864 27870463.015999909490 3966317.001999973785 60505.279298387 2024-07-14T06:42:11.380624+00:00 19994330.272999998182 29000292.989000018686 27870462.991000059992 3961458.927000045776 60505.279310041 2024-07-14T06:42:12.387504+00:00 19994330.274999979883 29000292.950999978930 27870462.960000038147 3960685.055999993812 60505.279321700 2024-07-14T06:42:13.394879+00:00 19994330.274999979883 29000293.042000029236 27870463.038999918848 3962202.013000010978 60505.279333170 2024-07-14T06:42:14.385886+00:00 19994330.277000069618 29000293.000000000000 27870462.966000080109 3959769.972000002861 60505.279344829 2024-07-14T06:42:15.393261+00:00 19994330.273999929428 29000292.991999980062 27870463.020999908447 3961877.893999934196 60505.279356299 2024-07-14T06:42:16.384268+00:00 19994330.277000069618 29000293.010999981314 27870463.031000021845 3958345.069000006188 60505.279367959 2024-07-14T06:42:17.391643+00:00 19994330.275999899954 29000292.977000001818 27870462.980000019073 3965227.026000022888 60505.279379429 2024-07-14T06:42:18.382651+00:00 19994330.274000048637 29000292.999000009149 27870462.993000030518 3963770.985000013839 60505.279391089 2024-07-14T06:42:19.390026+00:00 19994330.272999998182 29000293.020000040531 27870463.013999938965 3959123.993000030983 60505.279402558 2024-07-14T06:42:20.381033+00:00 19994330.276999950409 29000292.958000000566 27870462.994000080973 3968263.871999979019 60505.279414218 2024-07-14T06:42:21.388409+00:00 19994330.277000069618 29000293.028000000864 27870462.968999978155 3963939.180999993812 60505.279425688 2024-07-14T06:42:22.379416+00:00 19994330.274999979883 29000293.004000011832 27870463.032999988645 3959996.921999930870 60505.279437347 2024-07-14T06:42:23.386793+00:00 19994330.274999979883 29000293.008000019938 27870463.026999950409 3961954.031000018120 60505.279449001 2024-07-14T06:42:24.393670+00:00 19994330.274000048637 29000292.995999928564 27870462.986999988556 3963324.021000028122 60505.279460477 2024-07-14T06:42:25.385173+00:00 19994330.272999998182 29000293.037999991328 27870463.030000090599 3959879.899999976158 60505.279472136 2024-07-14T06:42:26.392548+00:00 19994330.276999998838 29000292.986000061035 27870462.956999901682 3962071.981000065804 60505.279483606 2024-07-14T06:42:27.383555+00:00 19994330.278999999166 29000292.958999991417 27870462.977000001818 3965792.086999893188 60505.279495265 2024-07-14T06:42:28.390931+00:00 19994330.276000000536 29000293.009999990463 27870463.026999998838 3959181.004000068177 60505.279506736 2024-07-14T06:42:29.381938+00:00 19994330.272999990731 29000293.031999949366 27870463.044999990612 3967170.939000010025 60505.279518395 2024-07-14T06:42:30.389313+00:00 19994330.272999998182 29000292.986000061035 27870462.981000009924 3962307.064000010025 60505.279529870 2024-07-14T06:42:31.380816+00:00 19994330.276000011712 29000292.970999959856 27870462.937999989837 3961537.998000026215 60505.279541524 2024-07-14T06:42:32.387695+00:00 19994330.274999991059 29000293.004000071436 27870463.050999999046 3961850.969999908935 60505.279553000 2024-07-14T06:42:33.379199+00:00 19994330.275999989361 29000292.992999911308 27870462.939000010490 3965628.978000044823 60505.279564660 2024-07-14T06:42:34.386574+00:00 19994330.276000019163 29000293.008000019938 27870463.004000011832 3965331.046999930870 60505.279576313 2024-07-14T06:42:35.393453+00:00 19994330.273999989033 29000293.032999988645 27870463.057999998331 3961548.046000003815 60505.279587783 2024-07-14T06:42:36.384460+00:00 19994330.272999998182 29000292.958999991417 27870462.944999959320 3960993.877000092994 60505.279599443 2024-07-14T06:42:37.391835+00:00 19994330.275999989361 29000292.994000080973 27870463.001000050455 3965179.063000000082 60505.279610912 2024-07-14T06:42:38.382842+00:00 19994330.277000010014 29000293.008000019938 27870463.009999990463 3962589.109999998938 60505.279622572 2024-07-14T06:42:39.390218+00:00 19994330.274999979883 29000292.973999980837 27870462.986999988556 3959656.872000000905 60505.279634042 2024-07-14T06:42:40.381225+00:00 19994330.278000000864 29000293.026999950409 27870463.005999978632 3963445.035999997985 60505.279645701 2024-07-14T06:42:41.388600+00:00 19994330.270000040531 29000293.032000061125 27870463.018000010401 3959234.851000002120 60505.279657171 2024-07-14T06:42:42.379607+00:00 19994330.278000000864 29000292.960999999195 27870463.025000039488 3961535.149000000209 60505.279668831 2024-07-14T06:42:43.386983+00:00 19994330.277000010014 29000293.024000000209 27870462.971999999136 3961366.000999997836 60505.279680490 2024-07-14T06:42:44.394358+00:00 19994330.273999989033 29000292.998000010848 27870463.039999961853 3961594.063000001013 60505.279691966 2024-07-14T06:42:45.385861+00:00 19994330.277000010014 29000292.993999999017 27870462.911000009626 3961274.960999999195 60505.279703620 2024-07-14T06:42:46.392740+00:00 19994330.272999998182 29000292.980999980122 27870463.075000051409 3963728.986000000965 60505.279715096 2024-07-14T06:42:47.384243+00:00 19994330.274999979883 29000293.012000020593 27870463.001999970526 3963190.008999995887 60505.279726749 2024-07-14T06:42:48.391122+00:00 19994330.277000010014 29000292.991000000387 27870462.980999950320 3961288.943000004161 60505.279738225 2024-07-14T06:42:49.382626+00:00 19994330.274999979883 29000293.049999978393 27870462.993000030518 3959966.047999999952 60505.279749879 2024-07-14T06:42:50.389505+00:00 19994330.275000039488 29000293.002999991179 27870463.057999968529 3960316.952000000048 60505.279761354 2024-07-14T06:42:51.381008+00:00 19994330.275999959558 29000292.939000010490 27870462.940999981016 3957359.984999998938 60505.279773014 2024-07-14T06:42:52.388383+00:00 19994330.273999989033 29000293.046000000089 27870463.028000000864 3958273.000000000000 60505.279784484 2024-07-14T06:42:53.379391+00:00 19994330.274000048637 29000292.981000009924 27870462.981000069529 3958537.012000001967 60505.279796143 2024-07-14T06:42:54.386766+00:00 19994330.278000000864 29000293.013999998569 27870463.003999948502 3963321.006999998819 60505.279807797 2024-07-14T06:42:55.393645+00:00 19994330.271999958903 29000292.961000028998 27870462.999000068754 3958446.064999998081 60505.279819272 2024-07-14T06:42:56.385148+00:00 19994330.278000000864 29000293.048999968916 27870463.036999940872 3955281.006999998819 60505.279830926 2024-07-14T06:42:57.392027+00:00 19994330.276000019163 29000292.968999978155 27870462.965999960899 3963281.875000000000 60505.279842402 2024-07-14T06:42:58.383531+00:00 19994330.271999958903 29000293.018000010401 27870463.017000079155 3961358.085000007879 60505.279854055 2024-07-14T06:42:59.390410+00:00 19994330.272999998182 29000292.965000029653 27870462.975000020117 3958763.044000000227 60505.279865531 2024-07-14T06:43:00.381913+00:00 19994330.280000090599 29000293.026999950409 27870463.016999959946 3963846.981999992859 60505.279877191 2024-07-14T06:43:01.389288+00:00 19994330.278000000864 29000293.004000071436 27870462.978999968618 3959873.927000001073 60505.279888661 2024-07-14T06:43:02.380296+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3960552.003000006080 60505.279900320 2024-07-14T06:43:03.387671+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3962046.992999985814 60505.279911790 2024-07-14T06:43:04.378678+00:00 19994330.276999950409 29000292.998000029474 27870462.968999978155 3960005.034000008833 60505.279923450 2024-07-14T06:43:05.386053+00:00 19994330.276000019163 29000293.020999908447 27870463.045000080019 3963417.777999997139 60505.279935103 2024-07-14T06:43:06.392932+00:00 19994330.271999958903 29000292.964000109583 27870462.971000000834 3960941.243000001181 60505.279946579 2024-07-14T06:43:07.384435+00:00 19994330.278000000864 29000293.051999930292 27870463.015000000596 3959591.937999994028 60505.279958239 2024-07-14T06:43:08.391811+00:00 19994330.272999998182 29000293.001999970526 27870463.043999999762 3968085.090000004042 60505.279969709 2024-07-14T06:43:09.382818+00:00 19994330.276000019163 29000292.939000010490 27870462.914000000805 3960965.961999997031 60505.279981368 2024-07-14T06:43:10.390193+00:00 19994330.274999979883 29000292.963000059128 27870462.988000009209 3961921.070999994874 60505.279992838 2024-07-14T06:43:11.381200+00:00 19994330.274999979883 29000293.079999919981 27870463.019999980927 3961651.995000004768 60505.280004498 2024-07-14T06:43:12.388575+00:00 19994330.276000019163 29000292.971999999136 27870463.002000000328 3961563.847000002861 60505.280015967 2024-07-14T06:43:13.379583+00:00 19994330.276000019163 29000293.024000048637 27870463.043000008911 3966595.055999993812 60505.280027627 2024-07-14T06:43:14.386958+00:00 19994330.276999950409 29000292.960999969393 27870462.953999999911 3966330.047000021208 60505.280039103 2024-07-14T06:43:15.378461+00:00 19994330.271000031382 29000293.014999989420 27870463.010999981314 3961436.041999996174 60505.280050756 2024-07-14T06:43:16.385340+00:00 19994330.277000069618 29000293.004000071436 27870462.989000018686 3961871.993999987841 60505.280062416 2024-07-14T06:43:17.392715+00:00 19994330.273999929428 29000292.962999939919 27870462.940000001341 3963512.923999994993 60505.280073886 2024-07-14T06:43:18.383722+00:00 19994330.277000069618 29000293.057000041008 27870463.059999998659 3962788.980000019073 60505.280085545 2024-07-14T06:43:19.391097+00:00 19994330.278000000864 29000292.993999999017 27870463.009999990463 3962113.072999984026 60505.280097015 2024-07-14T06:43:20.382105+00:00 19994330.271999999881 29000293.021000001580 27870463.059999998659 3964458.909999995958 60505.280108674 2024-07-14T06:43:21.389480+00:00 19994330.274000000209 29000292.999000001699 27870462.971999999136 3961168.126000016928 60505.280120145 2024-07-14T06:43:22.380487+00:00 19994330.280999999493 29000292.988999988884 27870462.981999989599 3960071.886999994982 60505.280131804 2024-07-14T06:43:23.387863+00:00 19994330.271000001580 29000292.994000021368 27870462.982999980450 3959656.097000002861 60505.280143274 2024-07-14T06:43:24.378869+00:00 19994330.274000000209 29000292.991999980062 27870463.001000050455 3963589.884999989998 60505.280154933 2024-07-14T06:43:25.386245+00:00 19994330.278999999166 29000292.987000018358 27870462.988000039011 3958669.941000015009 60505.280166587 2024-07-14T06:43:26.393124+00:00 19994330.275000009686 29000293.004000011832 27870463.007999900728 3959206.118999987841 60505.280178063 2024-07-14T06:43:27.384627+00:00 19994330.273999989033 29000293.013000011444 27870463.015000101179 3961222.094999998808 60505.280189716 2024-07-14T06:43:28.391507+00:00 19994330.272999998182 29000293.000999990851 27870463.000999931246 3960723.930000007153 60505.280201192 2024-07-14T06:43:29.383010+00:00 19994330.277000010014 29000293.008999999613 27870462.991999980062 3959640.023999989033 60505.280212846 2024-07-14T06:43:30.389888+00:00 19994330.276999980211 29000292.965999960899 27870463.022999998182 3960710.939999998081 60505.280224321 2024-07-14T06:43:31.381392+00:00 19994330.274000018835 29000293.008999999613 27870462.978999968618 3963805.997000008821 60505.280235981 2024-07-14T06:43:32.388767+00:00 19994330.271999981254 29000292.976000010967 27870462.971000079066 3963070.962000011932 60505.280247451 2024-07-14T06:43:33.379774+00:00 19994330.277000010014 29000293.034000039101 27870463.065999981016 3963038.104000002146 60505.280259110 2024-07-14T06:43:34.387150+00:00 19994330.274999979883 29000292.987999979407 27870462.937000039965 3963893.993000001181 60505.280270586 2024-07-14T06:43:35.378653+00:00 19994330.276000019163 29000292.994000021368 27870462.975999951363 3963871.007999985944 60505.280282240 2024-07-14T06:43:36.385532+00:00 19994330.278999980539 29000293.011999960989 27870463.011999960989 3966726.942999988794 60505.280293900 2024-07-14T06:43:37.392907+00:00 19994330.273999989033 29000293.016000028700 27870463.042000059038 3957240.046000003815 60505.280305369 2024-07-14T06:43:38.383914+00:00 19994330.275000039488 29000292.981999989599 27870463.024000048637 3960524.004000008106 60505.280317029 2024-07-14T06:43:39.391290+00:00 19994330.272000011057 29000292.998000029474 27870462.977000001818 3960447.863000005018 60505.280328499 2024-07-14T06:43:40.382297+00:00 19994330.274999979883 29000293.031000021845 27870463.007999900728 3967284.077999978792 60505.280340158 2024-07-14T06:43:41.389672+00:00 19994330.278999980539 29000293.026999950409 27870462.998000029474 3961726.935000001919 60505.280351634 2024-07-14T06:43:42.381175+00:00 19994330.272999998182 29000292.937999960035 27870462.973999980837 3964131.094000012148 60505.280363288 2024-07-14T06:43:43.388054+00:00 19994330.277000010014 29000293.014000058174 27870463.070000048727 3963021.014999986161 60505.280374764 2024-07-14T06:43:44.379557+00:00 19994330.274999979883 29000293.000999931246 27870462.951000001281 3961924.962000042200 60505.280386423 2024-07-14T06:43:45.386933+00:00 19994330.272000011057 29000292.989000078291 27870462.977000001818 3963607.940999985207 60505.280397893 2024-07-14T06:43:46.377940+00:00 19994330.278000000864 29000293.009999990463 27870463.015000000596 3962946.094999969006 60505.280409552 2024-07-14T06:43:47.385315+00:00 19994330.276000019163 29000292.977999929339 27870462.953999999911 3961970.006000041962 60505.280421206 2024-07-14T06:43:48.392194+00:00 19994330.278000000864 29000293.027000069618 27870463.055000010878 3957247.945999979973 60505.280432682 2024-07-14T06:43:49.383698+00:00 19994330.271000031382 29000292.987999919802 27870462.984999980778 3965166.004999995232 60505.280444335 2024-07-14T06:43:50.390577+00:00 19994330.274999979883 29000293.044000029564 27870463.063000019640 3961715.032999991905 60505.280455811 2024-07-14T06:43:51.382079+00:00 19994330.276999950409 29000292.947000030428 27870462.905999988317 3962323.997000039089 60505.280467465 2024-07-14T06:43:52.388959+00:00 19994330.274000048637 29000293.011000040919 27870463.087000008672 3963244.944999992847 60505.280478940 2024-07-14T06:43:53.380462+00:00 19994330.274999979883 29000292.985000010580 27870462.924999978393 3962476.086999952793 60505.280490600 2024-07-14T06:43:54.387838+00:00 19994330.277000069618 29000293.000999931246 27870463.016000028700 3962458.987000048161 60505.280502070 2024-07-14T06:43:55.378845+00:00 19994330.273999929428 29000293.017000079155 27870463.015999969095 3958940.953999996185 60505.280513729 2024-07-14T06:43:56.386220+00:00 19994330.276000019163 29000293.057999998331 27870463.063000019640 3962152.103999971878 60505.280525383 2024-07-14T06:43:57.393099+00:00 19994330.271999958903 29000292.916000001132 27870462.955999970436 3960200.984000027180 60505.280536859 2024-07-14T06:43:58.384602+00:00 19994330.279000040144 29000293.009999990463 27870462.982999980450 3960234.872999966145 60505.280548512 2024-07-14T06:43:59.391482+00:00 19994330.276000019163 29000293.031000021845 27870463.026000019163 3959237.073000013828 60505.280559988 2024-07-14T06:44:00.382985+00:00 19994330.276000019163 29000292.965999990702 27870462.930000010878 3958363.984000027180 60505.280571642 2024-07-14T06:44:01.389864+00:00 19994330.272999998182 29000293.021999981254 27870463.042999979109 3959408.972000002861 60505.280583118 2024-07-14T06:44:02.381367+00:00 19994330.273999929428 29000293.008000019938 27870463.008000019938 3959820.026999949943 60505.280594777 2024-07-14T06:44:03.388742+00:00 19994330.277000069618 29000292.986999988556 27870462.932000041008 3958817.089000045788 60505.280606247 2024-07-14T06:44:04.379749+00:00 19994330.274999979883 29000292.982000019401 27870462.988999959081 3962476.879999995232 60505.280617907 2024-07-14T06:44:05.387125+00:00 19994330.276999950409 29000293.004000011832 27870463.077000018209 3965396.988999962807 60505.280629376 2024-07-14T06:44:06.378132+00:00 19994330.276000019163 29000293.013999998569 27870462.977999929339 3960984.997000039089 60505.280641036 2024-07-14T06:44:07.385507+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3964037.072999954224 60505.280652690 2024-07-14T06:44:08.392386+00:00 19994330.276000019163 29000292.970999959856 27870462.930000070482 3958719.955000042915 60505.280664166 2024-07-14T06:44:09.383890+00:00 19994330.274999979883 29000293.030000030994 27870463.092999938875 3957614.981999992859 60505.280675825 2024-07-14T06:44:10.391265+00:00 19994330.276000019163 29000292.962999999523 27870462.949000000954 3963692.988999962807 60505.280687295 2024-07-14T06:44:11.382272+00:00 19994330.276000019163 29000293.018000010401 27870463.047000050545 3960948.097000002861 60505.280698954 2024-07-14T06:44:12.389647+00:00 19994330.271999958903 29000292.959999978542 27870462.929000020027 3960159.949000000954 60505.280710424 2024-07-14T06:44:13.380654+00:00 19994330.276000019163 29000293.026999950409 27870463.028000000864 3962901.025000036228 60505.280722084 2024-07-14T06:44:14.388029+00:00 19994330.276000000536 29000293.002000089735 27870463.018999930471 3959113.979999959003 60505.280733559 2024-07-14T06:44:15.379532+00:00 19994330.272999998182 29000293.013000011444 27870462.973999980837 3964442.030000030994 60505.280745213 2024-07-14T06:44:16.386412+00:00 19994330.279000010341 29000293.000999931246 27870463.019000049680 3961562.990000010002 60505.280756689 2024-07-14T06:44:17.377915+00:00 19994330.275999989361 29000293.021000031382 27870463.041000008583 3961938.024999976158 60505.280768342 2024-07-14T06:44:18.384794+00:00 19994330.272999998182 29000292.957999940962 27870462.922999981791 3961874.000000000000 60505.280780002 2024-07-14T06:44:19.392168+00:00 19994330.275000009686 29000293.017000079155 27870463.026999950409 3963170.939999998081 60505.280791472 2024-07-14T06:44:20.383176+00:00 19994330.275999989361 29000292.995999928564 27870462.981000069529 3962023.000999987125 60505.280803131 2024-07-14T06:44:21.390552+00:00 19994330.277000010014 29000292.994000080973 27870463.029000040144 3963524.976000010967 60505.280814601 2024-07-14T06:44:22.381559+00:00 19994330.273999989033 29000293.000999931246 27870462.988999959081 3964601.023999989033 60505.280826261 2024-07-14T06:44:23.388934+00:00 19994330.275000009686 29000293.021000031382 27870463.024999998510 3957805.993000030983 60505.280837731 2024-07-14T06:44:24.379941+00:00 19994330.275000009686 29000292.957000020891 27870462.982000000775 3959590.064000010025 60505.280849390 2024-07-14T06:44:25.387317+00:00 19994330.275999989361 29000293.057999968529 27870463.009999990463 3958211.963999987114 60505.280860866 2024-07-14T06:44:26.378820+00:00 19994330.274000018835 29000292.929000020027 27870462.929000008851 3962566.001999973785 60505.280872520 2024-07-14T06:44:27.385699+00:00 19994330.279999971390 29000293.047999981791 27870463.048000011593 3965268.956000030041 60505.280884179 2024-07-14T06:44:28.393074+00:00 19994330.272000011057 29000293.046000000089 27870463.032999988645 3964979.967999995220 60505.280895649 2024-07-14T06:44:29.384081+00:00 19994330.274999979883 29000292.929000020027 27870462.944999989122 3959279.091000020970 60505.280907309 2024-07-14T06:44:30.391456+00:00 19994330.273999989033 29000293.050999999046 27870463.038000021130 3958496.963999987114 60505.280918778 2024-07-14T06:44:31.382464+00:00 19994330.277000010014 29000292.988999959081 27870463.019999980927 3956793.909999967087 60505.280930438 2024-07-14T06:44:32.389839+00:00 19994330.272999998182 29000292.996999979019 27870462.979000028223 3959154.097000002861 60505.280941908 2024-07-14T06:44:33.380846+00:00 19994330.275000039488 29000293.002999998629 27870463.037000000477 3957322.046000003815 60505.280953567 2024-07-14T06:44:34.388221+00:00 19994330.278000000864 29000293.026999998838 27870462.993999961764 3962271.957000017166 60505.280965043 2024-07-14T06:44:35.379725+00:00 19994330.272999998182 29000292.936999991536 27870462.924000021070 3960361.105000019073 60505.280976697 2024-07-14T06:44:36.386604+00:00 19994330.272999998182 29000293.043000001460 27870463.056999981403 3963052.002999960911 60505.280988173 2024-07-14T06:44:37.378106+00:00 19994330.276999950409 29000292.978999998420 27870463.008999999613 3958368.850000023842 60505.280999826 2024-07-14T06:44:38.384986+00:00 19994330.277000010014 29000292.984000001103 27870462.961000028998 3962582.069999992847 60505.281011485 2024-07-14T06:44:39.392361+00:00 19994330.277000010014 29000292.997999999672 27870463.021999958903 3958418.976999998093 60505.281022956 2024-07-14T06:44:40.383369+00:00 19994330.272999998182 29000292.987000018358 27870462.920000020415 3966308.925000011921 60505.281034615 2024-07-14T06:44:41.390744+00:00 19994330.276999950409 29000293.023999989033 27870463.042000059038 3958012.134000002872 60505.281046091 2024-07-14T06:44:42.382247+00:00 19994330.272999998182 29000293.024999979883 27870463.097999930382 3962309.745000004768 60505.281057744 2024-07-14T06:44:43.389126+00:00 19994330.277000069618 29000292.942000031471 27870462.887000080198 3959529.232999979984 60505.281069220 2024-07-14T06:44:44.380629+00:00 19994330.276000019163 29000293.010999981314 27870463.035999890417 3960090.878000020981 60505.281080874 2024-07-14T06:44:45.387509+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3957708.979999959003 60505.281092349 2024-07-14T06:44:46.379011+00:00 19994330.276999950409 29000292.964999970049 27870462.935000058264 3961902.064000010025 60505.281104009 2024-07-14T06:44:47.386387+00:00 19994330.274999979883 29000292.999000009149 27870462.983999971300 3959398.972000002861 60505.281115479 2024-07-14T06:44:48.377394+00:00 19994330.272000070661 29000293.016000028700 27870463.006000038236 3962021.999000012875 60505.281127139 2024-07-14T06:44:49.384769+00:00 19994330.278000000864 29000293.023999989033 27870463.036000009626 3961691.123000026215 60505.281138792 2024-07-14T06:44:50.391648+00:00 19994330.276999950409 29000292.940999928862 27870462.977999929339 3962453.912000000011 60505.281150268 2024-07-14T06:44:51.383151+00:00 19994330.274999979883 29000293.041000008583 27870462.986999988556 3959146.060999989975 60505.281161928 2024-07-14T06:44:52.390527+00:00 19994330.274000048637 29000292.999000068754 27870463.031000021845 3959611.989999949932 60505.281173397 2024-07-14T06:44:53.381534+00:00 19994330.273999929428 29000293.016000028700 27870463.014999989420 3961462.019000052940 60505.281185057 2024-07-14T06:44:54.388909+00:00 19994330.276000019163 29000292.995999928564 27870463.004999998957 3963756.949000000954 60505.281196533 2024-07-14T06:44:55.380412+00:00 19994330.272999998182 29000292.975000020117 27870462.968000050634 3966234.934999942780 60505.281208186 2024-07-14T06:44:56.387292+00:00 19994330.282000061125 29000293.003000020981 27870463.016999959946 3963027.059000014793 60505.281219662 2024-07-14T06:44:57.378795+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3964341.027000070084 60505.281231316 2024-07-14T06:44:58.385674+00:00 19994330.274000048637 29000293.024999979883 27870463.030000090599 3963302.941999911796 60505.281242792 2024-07-14T06:44:59.377177+00:00 19994330.275999899954 29000292.990000009537 27870462.961999889463 3964851.040000081062 60505.281254445 2024-07-14T06:45:00.384056+00:00 19994330.275000099093 29000292.995999928564 27870463.001000050455 3964541.000999927986 60505.281266104 2024-07-14T06:45:01.391432+00:00 19994330.273999929428 29000292.995000001043 27870463.009000059217 3958208.993000030983 60505.281277580 2024-07-14T06:45:02.382935+00:00 19994330.277000069618 29000293.004000071436 27870463.011999998242 3960518.131999969017 60505.281289234 2024-07-14T06:45:03.389814+00:00 19994330.276999950409 29000292.988000039011 27870462.992999989539 3961253.938000082970 60505.281300710 2024-07-14T06:45:04.381318+00:00 19994330.274999979883 29000293.014999989420 27870462.977000001818 3960911.859999895096 60505.281312363 2024-07-14T06:45:05.388197+00:00 19994330.272000070661 29000292.990999940783 27870463.004000011832 3961682.106000065804 60505.281323839 2024-07-14T06:45:06.379701+00:00 19994330.273999929428 29000293.047999981791 27870463.057000011206 3961648.976999998093 60505.281335493 2024-07-14T06:45:07.386579+00:00 19994330.278000000864 29000292.953000068665 27870462.927999969572 3961563.957000017166 60505.281346968 2024-07-14T06:45:08.378082+00:00 19994330.276000000536 29000293.011999960989 27870463.000000000000 3964415.004999995232 60505.281358628 2024-07-14T06:45:09.385457+00:00 19994330.276000000536 29000292.973000049591 27870463.008000019938 3963451.072000027169 60505.281370098 2024-07-14T06:45:10.376464+00:00 19994330.271999988705 29000292.997000001371 27870463.011999990791 3964657.931999921799 60505.281381757 2024-07-14T06:45:11.383840+00:00 19994330.276000011712 29000293.065000001341 27870463.032999988645 3965830.029999970924 60505.281393411 2024-07-14T06:45:12.390719+00:00 19994330.278000000864 29000293.002000000328 27870462.989000018686 3965250.982000112999 60505.281404887 2024-07-14T06:45:13.382222+00:00 19994330.276000011712 29000292.998000010848 27870462.976000010967 3969169.034999967087 60505.281416540 2024-07-14T06:45:14.389101+00:00 19994330.273999989033 29000292.981999989599 27870463.025999959558 3969720.000000000000 60505.281428016 2024-07-14T06:45:15.380604+00:00 19994330.277000010014 29000292.963999990374 27870462.986999988556 3967755.911000012886 60505.281439676 2024-07-14T06:45:16.387980+00:00 19994330.275000009686 29000293.024000018835 27870463.006000038236 3965138.021999955177 60505.281451146 2024-07-14T06:45:17.378987+00:00 19994330.271999981254 29000292.986000001431 27870463.011999960989 3968373.026000022888 60505.281462805 2024-07-14T06:45:18.386362+00:00 19994330.275999989361 29000292.970999989659 27870462.972999989986 3967953.021999955177 60505.281474281 2024-07-14T06:45:19.377865+00:00 19994330.276000019163 29000293.044000029564 27870463.017000019550 3964702.037999988068 60505.281485935 2024-07-14T06:45:20.384744+00:00 19994330.275000009686 29000292.979999959469 27870463.007000029087 3969991.975000023842 60505.281497588 2024-07-14T06:45:21.391624+00:00 19994330.273999989033 29000292.971999999136 27870462.860999941826 3966898.922999978065 60505.281509064 2024-07-14T06:45:22.383127+00:00 19994330.277000010014 29000292.975000020117 27870463.058000091463 3965864.034000039101 60505.281520723 2024-07-14T06:45:23.390501+00:00 19994330.273999989033 29000293.055000010878 27870463.041000008583 3962964.111999989022 60505.281532194 2024-07-14T06:45:24.381509+00:00 19994330.273999989033 29000293.037000000477 27870463.036999940872 3963855.975000023842 60505.281543853 2024-07-14T06:45:25.388887+00:00 19994330.278999980539 29000292.983999971300 27870463.016000028700 3957963.986999989022 60505.281555323 2024-07-14T06:45:26.379892+00:00 19994330.277000010014 29000292.965000029653 27870462.969999909401 3967117.004999995232 60505.281566982 2024-07-14T06:45:27.387267+00:00 19994330.271000031382 29000293.032000008970 27870462.980000019073 3962808.972000002861 60505.281578458 2024-07-14T06:45:28.378770+00:00 19994330.275999959558 29000292.993999961764 27870463.059000018984 3961062.957999945153 60505.281590112 2024-07-14T06:45:29.385649+00:00 19994330.273999989033 29000292.976000070572 27870462.971000079066 3963338.021000028122 60505.281601587 2024-07-14T06:45:30.377153+00:00 19994330.278000060469 29000293.032999988645 27870463.011999960989 3966778.014999986161 60505.281613241 2024-07-14T06:45:31.384031+00:00 19994330.276999950409 29000293.008999940008 27870463.008000019938 3955629.971000074875 60505.281624901 2024-07-14T06:45:32.391407+00:00 19994330.274000048637 29000292.996999979019 27870462.964999910444 3964276.964999914169 60505.281636376 2024-07-14T06:45:33.382910+00:00 19994330.271999958903 29000292.976000070572 27870463.002000089735 3962707.032000064850 60505.281648030 2024-07-14T06:45:34.389789+00:00 19994330.274000048637 29000293.028999920934 27870462.995999928564 3958980.962000011932 60505.281659500 2024-07-14T06:45:35.380796+00:00 19994330.276000019163 29000292.963999990374 27870462.990000009537 3963193.028999925125 60505.281671159 2024-07-14T06:45:36.388172+00:00 19994330.278999920934 29000293.009000059217 27870463.011999960989 3957569.086000084877 60505.281682635 2024-07-14T06:45:37.379675+00:00 19994330.274000048637 29000292.998000029474 27870462.983000040054 3961115.013000010978 60505.281694289 2024-07-14T06:45:38.386554+00:00 19994330.274999979883 29000292.982999920845 27870462.967000011355 3959176.900999904145 60505.281705765 2024-07-14T06:45:39.378057+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3957920.002000092994 60505.281717418 2024-07-14T06:45:40.384936+00:00 19994330.276000019163 29000293.006000038236 27870463.015999998897 3966273.953999996185 60505.281728894 2024-07-14T06:45:41.376439+00:00 19994330.276000019163 29000292.932000041008 27870462.955000009388 3960900.075999975204 60505.281740548 2024-07-14T06:45:42.383319+00:00 19994330.272999998182 29000293.047999981791 27870463.052000001073 3964210.904999970924 60505.281752207 2024-07-14T06:45:43.390694+00:00 19994330.278000000864 29000292.980999950320 27870463.018999990076 3962392.029999970924 60505.281763683 2024-07-14T06:45:44.382197+00:00 19994330.274999979883 29000293.032000061125 27870462.993000000715 3957771.057000041008 60505.281775337 2024-07-14T06:45:45.389076+00:00 19994330.271999958903 29000292.975999951363 27870462.993999991566 3960210.021999955177 60505.281786812 2024-07-14T06:45:46.380580+00:00 19994330.276000019163 29000293.031999949366 27870463.033000018448 3959689.994000076782 60505.281798466 2024-07-14T06:45:47.387458+00:00 19994330.277000069618 29000293.002999998629 27870463.002999991179 3962038.044000030030 60505.281809942 2024-07-14T06:45:48.378962+00:00 19994330.276999950409 29000292.980000000447 27870462.979999989271 3961995.965999960899 60505.281821601 2024-07-14T06:45:49.386337+00:00 19994330.271999958903 29000293.015999998897 27870462.960000008345 3958727.914999961853 60505.281833071 2024-07-14T06:45:50.377344+00:00 19994330.275000099093 29000292.957999989390 27870462.982999980450 3961330.055000067223 60505.281844730 2024-07-14T06:45:51.384719+00:00 19994330.275999899954 29000293.022999998182 27870463.041000008583 3957039.028999925125 60505.281856201 2024-07-14T06:45:52.375727+00:00 19994330.275000099093 29000293.017000019550 27870462.995000001043 3961363.907000064850 60505.281867860 2024-07-14T06:45:53.383102+00:00 19994330.276999950409 29000292.991000000387 27870462.999000009149 3962017.093999981880 60505.281879514 2024-07-14T06:45:54.389981+00:00 19994330.274000048637 29000292.991000000387 27870462.990000009537 3959545.942999958992 60505.281890989 2024-07-14T06:45:55.381484+00:00 19994330.275999899954 29000293.027999971062 27870463.023999989033 3966928.087000011932 60505.281902643 2024-07-14T06:45:56.388364+00:00 19994330.272999998182 29000292.978000041097 27870463.013999998569 3965133.993000030983 60505.281914119 2024-07-14T06:45:57.379866+00:00 19994330.275000099093 29000293.010999981314 27870462.998000029474 3958249.932999968994 60505.281925772 2024-07-14T06:45:58.386746+00:00 19994330.278999920934 29000292.975000020117 27870462.952000018209 3960872.026000022888 60505.281937248 2024-07-14T06:45:59.378249+00:00 19994330.274999979883 29000293.004999998957 27870463.044999960810 3961381.924000024796 60505.281948908 2024-07-14T06:46:00.385624+00:00 19994330.274000048637 29000292.986000001431 27870462.950999978930 3960081.116999983788 60505.281960377 2024-07-14T06:46:01.376631+00:00 19994330.274000000209 29000293.022000011057 27870463.052000049502 3963841.952000021935 60505.281972037 2024-07-14T06:46:02.384007+00:00 19994330.274999998510 29000292.995999988168 27870463.006999969482 3962673.065999985207 60505.281983691 2024-07-14T06:46:03.390886+00:00 19994330.276000000536 29000292.992999970913 27870462.952000018209 3965546.888000010978 60505.281995167 2024-07-14T06:46:04.382389+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3962792.152999997139 60505.282006826 2024-07-14T06:46:05.389764+00:00 19994330.276999998838 29000293.009000059217 27870462.992999911308 3964334.918999909889 60505.282018296 2024-07-14T06:46:06.380771+00:00 19994330.276999998838 29000293.018999930471 27870463.034000039101 3960511.956000090111 60505.282029956 2024-07-14T06:46:07.388147+00:00 19994330.274000000209 29000292.953000068665 27870463.001000050455 3965226.082000017166 60505.282041425 2024-07-14T06:46:08.379154+00:00 19994330.272999998182 29000293.069999929518 27870463.029999971390 3965594.945999979973 60505.282053085 2024-07-14T06:46:09.386528+00:00 19994330.272999998182 29000292.935000058264 27870462.939000010490 3962667.976999998093 60505.282064555 2024-07-14T06:46:10.377536+00:00 19994330.280000001192 29000293.018999930471 27870463.005999919027 3968875.031000018120 60505.282076214 2024-07-14T06:46:11.384911+00:00 19994330.273999989033 29000293.042999979109 27870463.049000021070 3965163.110999941826 60505.282087690 2024-07-14T06:46:12.376414+00:00 19994330.275999989361 29000292.940000060946 27870462.975000020117 3961026.814000010025 60505.282099344 2024-07-14T06:46:13.383294+00:00 19994330.275000009686 29000293.031000021845 27870462.978000041097 3963750.092000008095 60505.282111003 2024-07-14T06:46:14.390669+00:00 19994330.272999998182 29000292.972999930382 27870462.954999919981 3960146.060999989975 60505.282122473 2024-07-14T06:46:15.381676+00:00 19994330.276000019163 29000293.004999998957 27870463.055000070482 3960053.968999981880 60505.282134132 2024-07-14T06:46:16.389051+00:00 19994330.277000010014 29000292.992000099272 27870462.957000020891 3964377.985000013839 60505.282145603 2024-07-14T06:46:17.380058+00:00 19994330.275999959558 29000292.981999989599 27870462.977999929339 3958754.965000032913 60505.282157262 2024-07-14T06:46:18.387432+00:00 19994330.273999989033 29000293.054999951273 27870463.083000060171 3961224.967999935150 60505.282168732 2024-07-14T06:46:19.378441+00:00 19994330.275000039488 29000292.991999980062 27870462.953000009060 3963769.040000081062 60505.282180391 2024-07-14T06:46:20.385816+00:00 19994330.272999998182 29000292.988000039011 27870463.020999990404 3959646.967000008095 60505.282191861 2024-07-14T06:46:21.376823+00:00 19994330.277000010014 29000293.006999969482 27870463.003000009805 3963339.967999935150 60505.282203521 2024-07-14T06:46:22.384199+00:00 19994330.274999979883 29000292.991000059992 27870463.022999990731 3961264.083999990951 60505.282214996 2024-07-14T06:46:23.375702+00:00 19994330.279999971390 29000293.029999971390 27870463.013999998569 3962246.929000020027 60505.282226650 2024-07-14T06:46:24.382581+00:00 19994330.270000040531 29000292.999000001699 27870462.989000018686 3961514.039999961853 60505.282238304 2024-07-14T06:46:25.389460+00:00 19994330.277000010014 29000292.974000010639 27870462.944000009447 3959010.889999986161 60505.282249779 2024-07-14T06:46:26.380963+00:00 19994330.272999998182 29000293.033999990672 27870463.035999979824 3961835.119000076782 60505.282261439 2024-07-14T06:46:27.388339+00:00 19994330.277999941260 29000292.968000009656 27870462.984999980778 3960422.931999921799 60505.282272909 2024-07-14T06:46:28.379346+00:00 19994330.278000000864 29000293.007999990135 27870463.037000000477 3964418.072000027169 60505.282284569 2024-07-14T06:46:29.386721+00:00 19994330.272999998182 29000293.022999998182 27870462.984000030905 3967534.031000018120 60505.282296038 2024-07-14T06:46:30.377728+00:00 19994330.274000048637 29000293.004000011832 27870463.019999980927 3965318.044000030030 60505.282307698 2024-07-14T06:46:31.385103+00:00 19994330.274999979883 29000292.967000011355 27870462.976000010967 3964785.954999924172 60505.282319174 2024-07-14T06:46:32.376607+00:00 19994330.274000048637 29000292.985000010580 27870462.982999980450 3970601.897000073921 60505.282330827 2024-07-14T06:46:33.383486+00:00 19994330.276999950409 29000293.045999940485 27870463.050000008196 3966330.049999951851 60505.282342487 2024-07-14T06:46:34.390861+00:00 19994330.279000040144 29000292.971999999136 27870462.965000029653 3969709.023000001907 60505.282353957 2024-07-14T06:46:35.381868+00:00 19994330.272999998182 29000292.961000028998 27870462.973999980837 3964837.961000084877 60505.282365616 2024-07-14T06:46:36.389243+00:00 19994330.274999979883 29000293.035000029951 27870463.031000021845 3968232.922999978065 60505.282377092 2024-07-14T06:46:37.380746+00:00 19994330.271999958903 29000293.010999981314 27870463.035999950022 3965130.139999986161 60505.282388746 2024-07-14T06:46:38.387626+00:00 19994330.278000000864 29000292.986000001431 27870462.932999968529 3970929.021000028122 60505.282400222 2024-07-14T06:46:39.379129+00:00 19994330.275000099093 29000293.028000000864 27870463.083000060171 3964874.916000009049 60505.282411875 2024-07-14T06:46:40.386008+00:00 19994330.274999979883 29000293.005999978632 27870462.953999999911 3967198.983999968041 60505.282423351 2024-07-14T06:46:41.377511+00:00 19994330.276999950409 29000292.998000029474 27870462.975999951363 3964612.980999947060 60505.282435010 2024-07-14T06:46:42.384886+00:00 19994330.272999998182 29000292.967999938875 27870462.994000080973 3961985.037000060081 60505.282446480 2024-07-14T06:46:43.375894+00:00 19994330.274999979883 29000293.000000000000 27870463.018999930471 3966864.987999916077 60505.282458140 2024-07-14T06:46:44.383269+00:00 19994330.275000099093 29000292.993000030518 27870462.958999991417 3964931.129999995232 60505.282469793 2024-07-14T06:46:45.390148+00:00 19994330.275999899954 29000293.022999998182 27870463.055000070482 3965911.896000028122 60505.282481269 2024-07-14T06:46:46.381651+00:00 19994330.278000000864 29000292.967000011355 27870462.921999931335 3957934.983000040054 60505.282492923 2024-07-14T06:46:47.388530+00:00 19994330.272999998182 29000293.028000000864 27870463.050000071526 3964319.034999967087 60505.282504398 2024-07-14T06:46:48.380033+00:00 19994330.274000048637 29000292.990000009537 27870463.046999931335 3969382.901000022888 60505.282516058 2024-07-14T06:46:49.387408+00:00 19994330.278000000864 29000293.044999960810 27870463.021000031382 3962578.019000052940 60505.282527528 2024-07-14T06:46:50.378416+00:00 19994330.274999979883 29000292.938000079244 27870462.935000058264 3963053.042999982834 60505.282539187 2024-07-14T06:46:51.385791+00:00 19994330.274000048637 29000293.051999930292 27870463.014999989420 3966108.061999917030 60505.282550657 2024-07-14T06:46:52.376799+00:00 19994330.276999950409 29000293.004000071436 27870463.033999919891 3967921.963000059128 60505.282562317 2024-07-14T06:46:53.384174+00:00 19994330.276000019163 29000292.985000010580 27870462.980000019073 3968219.929000020027 60505.282573793 2024-07-14T06:46:54.375677+00:00 19994330.274999979883 29000292.983999971300 27870462.940999981016 3965572.021999955177 60505.282585446 2024-07-14T06:46:55.382556+00:00 19994330.269000001252 29000292.975000020117 27870463.031000021845 3964903.129999995232 60505.282597106 2024-07-14T06:46:56.389931+00:00 19994330.282000008970 29000292.995000001043 27870463.003000020981 3968596.884999989998 60505.282608576 2024-07-14T06:46:57.380938+00:00 19994330.271999988705 29000293.013999938965 27870462.989999998361 3968831.999000072014 60505.282620235 2024-07-14T06:46:58.388313+00:00 19994330.274000000209 29000292.995000001043 27870462.985999990255 3967187.016999959946 60505.282631705 2024-07-14T06:46:59.379321+00:00 19994330.275999989361 29000292.991000059992 27870463.020000010729 3969746.026000022888 60505.282643365 2024-07-14T06:47:00.386696+00:00 19994330.278000008315 29000293.021999958903 27870463.010999988765 3963534.980999947060 60505.282654834 2024-07-14T06:47:01.377703+00:00 19994330.272999998182 29000293.048999998719 27870463.048000011593 3965594.065999985207 60505.282666494 2024-07-14T06:47:02.385078+00:00 19994330.273999989033 29000292.986999999732 27870462.926999989897 3964890.914000033867 60505.282677964 2024-07-14T06:47:03.376085+00:00 19994330.279000010341 29000292.952999990433 27870463.008000019938 3965869.949000000954 60505.282689624 2024-07-14T06:47:04.383461+00:00 19994330.272999998182 29000292.993999999017 27870462.962999999523 3964514.159000039101 60505.282701099 2024-07-14T06:47:05.374964+00:00 19994330.273999989033 29000293.028000000864 27870463.056999981403 3961963.967000008095 60505.282712753 2024-07-14T06:47:06.381843+00:00 19994330.275999989361 29000292.974000010639 27870462.966000020504 3965315.930999993812 60505.282724412 2024-07-14T06:47:07.389218+00:00 19994330.277000010014 29000293.039000000805 27870463.069000009447 3966746.968999981880 60505.282735888 2024-07-14T06:47:08.380721+00:00 19994330.274999979883 29000292.986999988556 27870462.995999988168 3968504.126000000164 60505.282747542 2024-07-14T06:47:09.387601+00:00 19994330.274000048637 29000292.978999998420 27870462.926999989897 3964448.875000000931 60505.282759017 2024-07-14T06:47:10.379104+00:00 19994330.278000000864 29000292.995000001043 27870463.016000028700 3967667.100000000093 60505.282770671 2024-07-14T06:47:11.385983+00:00 19994330.270999971777 29000293.004999998957 27870463.016999959946 3968638.873999997973 60505.282782147 2024-07-14T06:47:12.377486+00:00 19994330.278000000864 29000293.008999999613 27870463.045000020415 3968177.051000002772 60505.282793800 2024-07-14T06:47:13.384365+00:00 19994330.273999989033 29000292.995999988168 27870462.949000000954 3967353.991999999154 60505.282805276 2024-07-14T06:47:14.375869+00:00 19994330.277000010014 29000293.027000010014 27870463.009999990463 3967496.997000000905 60505.282816936 2024-07-14T06:47:15.383244+00:00 19994330.277000010014 29000292.980000019073 27870462.993000030518 3966174.057999997865 60505.282828589 2024-07-14T06:47:16.390123+00:00 19994330.272000011057 29000293.045999940485 27870463.013999938965 3960763.015000003856 60505.282840059 2024-07-14T06:47:17.381130+00:00 19994330.274999979883 29000292.955000039190 27870462.995000001043 3963966.893999993801 60505.282851719 2024-07-14T06:47:18.388505+00:00 19994330.273999989033 29000292.958999991417 27870462.919000029564 3963695.152000003029 60505.282863189 2024-07-14T06:47:19.379513+00:00 19994330.279000040144 29000293.047000050545 27870463.141000028700 3963458.928000003099 60505.282874848 2024-07-14T06:47:20.386888+00:00 19994330.274999979883 29000293.002999901772 27870462.970000028610 3968533.983999996912 60505.282886324 2024-07-14T06:47:21.378391+00:00 19994330.276999950409 29000293.028000000864 27870462.990999940783 3968888.969999998808 60505.282897978 2024-07-14T06:47:22.385270+00:00 19994330.274000048637 29000292.947000030428 27870462.981999989599 3968339.074000000954 60505.282909453 2024-07-14T06:47:23.376773+00:00 19994330.276000019163 29000293.001000050455 27870462.975000020117 3964573.922999999952 60505.282921107 2024-07-14T06:47:24.383653+00:00 19994330.271999958903 29000293.041000008583 27870463.001000050455 3963342.035999997985 60505.282932583 2024-07-14T06:47:25.375156+00:00 19994330.277000069618 29000292.913999918848 27870462.969999909401 3964991.020999997854 60505.282944242 2024-07-14T06:47:26.382531+00:00 19994330.275999899954 29000293.065000060946 27870463.081000089645 3966665.983000009786 60505.282955896 2024-07-14T06:47:27.389410+00:00 19994330.272999998182 29000293.013000011444 27870462.975999951363 3967914.997999995947 60505.282967372 2024-07-14T06:47:28.380913+00:00 19994330.277000069618 29000292.996999979019 27870463.009999990463 3973382.141999990214 60505.282979026 2024-07-14T06:47:29.387792+00:00 19994330.274999979883 29000293.013000011444 27870463.011999960989 3969471.813000007998 60505.282990501 2024-07-14T06:47:30.379295+00:00 19994330.276000019163 29000292.983000040054 27870462.996000051498 3966471.093999996781 60505.283002160 2024-07-14T06:47:31.386671+00:00 19994330.273999929428 29000293.010999921709 27870462.967999938875 3965301.864000007976 60505.283013631 2024-07-14T06:47:32.377678+00:00 19994330.276000019163 29000292.996000051498 27870463.055000070482 3967128.024999991059 60505.283025290 2024-07-14T06:47:33.385053+00:00 19994330.277000069618 29000293.003000020981 27870462.978999968618 3968867.039000004996 60505.283036760 2024-07-14T06:47:34.376061+00:00 19994330.272999998182 29000292.970999959856 27870462.968000050634 3975144.064999998081 60505.283048419 2024-07-14T06:47:35.383436+00:00 19994330.274999979883 29000293.003999948502 27870463.013999938965 3966529.924999997020 60505.283059889 2024-07-14T06:47:36.374443+00:00 19994330.273999929428 29000292.977000001818 27870462.962000001222 3960952.019000009168 60505.283071549 2024-07-14T06:47:37.381818+00:00 19994330.279000040144 29000293.024000048637 27870463.046000000089 3963534.997999995947 60505.283083208 2024-07-14T06:47:38.389193+00:00 19994330.274999979883 29000293.011999998242 27870462.974000010639 3968194.008000000846 60505.283094678 2024-07-14T06:47:39.380201+00:00 19994330.278000000864 29000293.054000008851 27870463.005999978632 3967532.024000003934 60505.283106338 2024-07-14T06:47:40.387576+00:00 19994330.269999980927 29000292.951999988407 27870463.028000000864 3963963.967999995220 60505.283117807 2024-07-14T06:47:41.378583+00:00 19994330.275000099093 29000292.986000001431 27870463.003000020981 3968431.966000006068 60505.283129467 2024-07-14T06:47:42.385958+00:00 19994330.274999979883 29000293.000999990851 27870462.972999989986 3963207.019999980927 60505.283140937 2024-07-14T06:47:43.376965+00:00 19994330.276999950409 29000293.020000010729 27870462.993000000715 3968440.069000006188 60505.283152597 2024-07-14T06:47:44.384341+00:00 19994330.274000048637 29000292.995999988168 27870462.975000020117 3961363.812000005972 60505.283164072 2024-07-14T06:47:45.375844+00:00 19994330.276999950409 29000292.952000018209 27870462.949000000954 3969928.101000010967 60505.283175726 2024-07-14T06:47:46.382723+00:00 19994330.274000048637 29000293.009999960661 27870463.053999960423 3968898.062999994028 60505.283187202 2024-07-14T06:47:47.374226+00:00 19994330.276000019163 29000292.992000039667 27870463.008000019938 3968842.039000004996 60505.283198855 2024-07-14T06:47:48.381105+00:00 19994330.276000000536 29000293.013999998569 27870463.026000019163 3970121.969999998808 60505.283210515 2024-07-14T06:47:49.388481+00:00 19994330.274999998510 29000293.007999960333 27870462.992999970913 3965170.954999982845 60505.283221991 2024-07-14T06:47:50.379984+00:00 19994330.276000000536 29000293.041000008583 27870463.022000011057 3967344.983000009786 60505.283233644 2024-07-14T06:47:51.386863+00:00 19994330.271999999881 29000292.948000010103 27870462.995999988168 3968019.027000010014 60505.283245120 2024-07-14T06:47:52.378368+00:00 19994330.276999998838 29000293.019999980927 27870462.977000001818 3965271.012999982107 60505.283256774 2024-07-14T06:47:53.385245+00:00 19994330.274000000209 29000293.020000040531 27870463.005999978632 3967473.909999995958 60505.283268250 2024-07-14T06:47:54.376748+00:00 19994330.276000011712 29000292.971999999136 27870462.959000051022 3963127.066000015009 60505.283279903 2024-07-14T06:47:55.383628+00:00 19994330.276999980211 29000293.024999979883 27870463.069999929518 3968281.069000006188 60505.283291379 2024-07-14T06:47:56.375131+00:00 19994330.275000009686 29000292.960000038147 27870462.958999991417 3965576.889999986161 60505.283303038 2024-07-14T06:47:57.382506+00:00 19994330.275000009686 29000293.016999959946 27870462.983000040054 3963073.050000011921 60505.283314692 2024-07-14T06:47:58.389385+00:00 19994330.273999989033 29000293.018000010401 27870463.037999991328 3969597.026999980211 60505.283326168 2024-07-14T06:47:59.380888+00:00 19994330.277000010014 29000293.008999940008 27870463.014000058174 3969067.943000019062 60505.283337821 2024-07-14T06:48:00.387768+00:00 19994330.275999989361 29000292.988000039011 27870463.005999919027 3966800.071999996901 60505.283349297 2024-07-14T06:48:01.379270+00:00 19994330.275000009686 29000292.990000009537 27870462.975000020117 3966016.972999989986 60505.283360957 2024-07-14T06:48:02.386646+00:00 19994330.273999989033 29000292.991999980062 27870463.008000019938 3964142.038000016939 60505.283372426 2024-07-14T06:48:03.377653+00:00 19994330.275000039488 29000293.037000060081 27870463.001000050455 3964873.000000000000 60505.283384086 2024-07-14T06:48:04.385028+00:00 19994330.273999989033 29000292.952000018209 27870463.015999909490 3969234.967999995220 60505.283395556 2024-07-14T06:48:05.376036+00:00 19994330.275999959558 29000293.034999970347 27870462.953999999911 3967439.953999996185 60505.283407215 2024-07-14T06:48:06.383411+00:00 19994330.277000010014 29000293.008000019938 27870463.047000050545 3967863.981000006199 60505.283418685 2024-07-14T06:48:07.374418+00:00 19994330.275000039488 29000292.977999929339 27870463.016999959946 3966164.032999991905 60505.283430345 2024-07-14T06:48:08.381793+00:00 19994330.276999950409 29000293.024000048637 27870463.031000021845 3968387.025000005960 60505.283441999 2024-07-14T06:48:09.388672+00:00 19994330.272000011057 29000292.942999958992 27870462.897999998182 3967256.051999986172 60505.283453474 2024-07-14T06:48:10.380176+00:00 19994330.276000019163 29000293.001000050455 27870462.978000041097 3964249.974999994040 60505.283465134 2024-07-14T06:48:11.387551+00:00 19994330.274999979883 29000293.042999979109 27870463.041000008583 3970865.937000005972 60505.283476604 2024-07-14T06:48:12.378558+00:00 19994330.276000019163 29000292.947999950498 27870463.005999919027 3965499.124000012875 60505.283488263 2024-07-14T06:48:13.385933+00:00 19994330.274999979883 29000293.016000028700 27870463.006000038236 3967123.953999996185 60505.283499733 2024-07-14T06:48:14.376941+00:00 19994330.274999979883 29000293.018000010401 27870462.978999990970 3969650.944000006188 60505.283511393 2024-07-14T06:48:15.384316+00:00 19994330.274000048637 29000293.011999998242 27870463.059999998659 3965409.060000001919 60505.283522869 2024-07-14T06:48:16.375819+00:00 19994330.278000000864 29000292.971999999136 27870462.944000009447 3964266.958999990951 60505.283534522 2024-07-14T06:48:17.382698+00:00 19994330.276999950409 29000293.013000000268 27870463.008000001311 3964826.924000024796 60505.283545998 2024-07-14T06:48:18.374201+00:00 19994330.275000099093 29000292.976000010967 27870462.989999979734 3963441.026999949943 60505.283557652 2024-07-14T06:48:19.381081+00:00 19994330.272999998182 29000293.038999971002 27870463.036000009626 3966096.967999995220 60505.283569311 2024-07-14T06:48:20.388456+00:00 19994330.274999979883 29000293.019000019878 27870463.011000011116 3965586.008000016212 60505.283580787 2024-07-14T06:48:21.379959+00:00 19994330.273999929428 29000292.991999980062 27870462.975999981165 3966219.037999988068 60505.283592440 2024-07-14T06:48:22.386838+00:00 19994330.275000099093 29000292.987000018358 27870462.964999999851 3962235.061000049114 60505.283603916 2024-07-14T06:48:23.378341+00:00 19994330.278000000864 29000292.988000009209 27870463.022000011057 3959417.913999975193 60505.283615575 2024-07-14T06:48:24.385717+00:00 19994330.272999998182 29000293.037999991328 27870463.006999969482 3964366.023000001907 60505.283627045 2024-07-14T06:48:25.376723+00:00 19994330.276999950409 29000293.000999990851 27870463.040000021458 3966675.054000020027 60505.283638705 2024-07-14T06:48:26.384100+00:00 19994330.271999958903 29000292.962000008672 27870462.930999990553 3965272.930000007153 60505.283650175 2024-07-14T06:48:27.375106+00:00 19994330.277000069618 29000293.005999978632 27870463.051999989897 3963086.082999945153 60505.283661834 2024-07-14T06:48:28.382481+00:00 19994330.278999920934 29000293.000999990851 27870462.958000000566 3963312.995000004768 60505.283673304 2024-07-14T06:48:29.373489+00:00 19994330.274000048637 29000293.006000038236 27870463.013000011444 3961133.938000022899 60505.283684964 2024-07-14T06:48:30.380864+00:00 19994330.276000019163 29000293.018000010401 27870463.058000031859 3964544.004000008106 60505.283696617 2024-07-14T06:48:31.387743+00:00 19994330.272999998182 29000292.966999951750 27870462.940000001341 3964131.060000001919 60505.283708099 2024-07-14T06:48:32.379742+00:00 19994330.273999929428 29000293.003000020981 27870463.006999969482 3964665.953000009060 60505.283719752 2024-07-14T06:48:33.386621+00:00 19994330.275000099093 29000293.018000010401 27870462.975000020117 3961979.085999966133 60505.283731223 2024-07-14T06:48:34.377628+00:00 19994330.278999920934 29000293.014999989420 27870463.074999928474 3966463.926999986172 60505.283742882 2024-07-14T06:48:35.385003+00:00 19994330.274999979883 29000292.995000001043 27870462.943000078201 3961431.038000047207 60505.283754358 2024-07-14T06:48:36.376506+00:00 19994330.272999998182 29000292.932000041008 27870462.965999960899 3967435.880999981891 60505.283766011 2024-07-14T06:48:37.383386+00:00 19994330.279000040144 29000293.051999930292 27870463.041000008583 3961261.148999989033 60505.283777487 2024-07-14T06:48:38.374890+00:00 19994330.269999980927 29000292.990000009537 27870463.011999960989 3966335.937000035774 60505.283789141 2024-07-14T06:48:39.381768+00:00 19994330.277000069618 29000292.995000001043 27870462.966000080109 3966238.989999949932 60505.283800617 2024-07-14T06:48:40.373272+00:00 19994330.275999899954 29000292.994000080973 27870463.046999931335 3963753.966000020970 60505.283812276 2024-07-14T06:48:41.380647+00:00 19994330.276000019163 29000293.023999929428 27870462.948000069708 3963464.024999976158 60505.283823930 2024-07-14T06:48:42.387526+00:00 19994330.274999998510 29000293.004000071436 27870463.061999920756 3962312.954000055790 60505.283835405 2024-07-14T06:48:43.379029+00:00 19994330.274000000209 29000293.008999940008 27870463.007000088692 3965617.067999958992 60505.283847059 2024-07-14T06:48:44.385908+00:00 19994330.274000000209 29000292.955999970436 27870462.970999959856 3963542.032999991905 60505.283858535 2024-07-14T06:48:45.377411+00:00 19994330.276999998838 29000292.973000049591 27870462.916000008583 3959856.929000020027 60505.283870189 2024-07-14T06:48:46.384291+00:00 19994330.276999998838 29000293.054000020027 27870463.072000030428 3963219.037000000011 60505.283881664 2024-07-14T06:48:47.375794+00:00 19994330.275000009686 29000292.991999980062 27870462.995999928564 3963266.014999986161 60505.283893324 2024-07-14T06:48:48.383169+00:00 19994330.272999990731 29000293.000999931246 27870463.021000031382 3962900.007000029087 60505.283904794 2024-07-14T06:48:49.374175+00:00 19994330.275000009686 29000293.041000008583 27870463.014000058174 3963634.075999975204 60505.283916453 2024-07-14T06:48:50.381551+00:00 19994330.277000010014 29000292.950000051409 27870462.992999911308 3964770.875999987125 60505.283928107 2024-07-14T06:48:51.388431+00:00 19994330.275999989361 29000292.983000040054 27870462.924000021070 3963688.971000016201 60505.283939582 2024-07-14T06:48:52.379934+00:00 19994330.275999989361 29000293.021999999881 27870463.046000000089 3959284.152999997139 60505.283951236 2024-07-14T06:48:53.386813+00:00 19994330.272000011057 29000293.046999998391 27870463.015000000596 3966812.905000030994 60505.283962712 2024-07-14T06:48:54.378317+00:00 19994330.275999989361 29000292.975000008941 27870462.999000009149 3962665.018999993801 60505.283974366 2024-07-14T06:48:55.385195+00:00 19994330.272999998182 29000292.962999999523 27870462.971999991685 3966787.937999964226 60505.283985842 2024-07-14T06:48:56.376698+00:00 19994330.278000000864 29000293.012999981642 27870462.990000009537 3966744.078000009060 60505.283997495 2024-07-14T06:48:57.383578+00:00 19994330.274999979883 29000293.034000009298 27870463.046000000089 3963279.953000009060 60505.284008971 2024-07-14T06:48:58.375081+00:00 19994330.276000019163 29000292.951999988407 27870462.931999981403 3959842.989000021946 60505.284020625 2024-07-14T06:48:59.381960+00:00 19994330.276000019163 29000293.008000019938 27870463.050999999046 3964535.004999995232 60505.284032100 2024-07-14T06:49:00.373463+00:00 19994330.270999971777 29000293.026999980211 27870462.999000009149 3963268.990000010002 60505.284043760 2024-07-14T06:49:01.380839+00:00 19994330.278999980539 29000292.967000011355 27870462.996999979019 3965325.097000002861 60505.284055414 2024-07-14T06:49:02.387718+00:00 19994330.274000048637 29000293.046000000089 27870463.049000021070 3964853.989999949932 60505.284066883 2024-07-14T06:49:03.378725+00:00 19994330.276999950409 29000293.007000029087 27870463.005999978632 3963175.946000040043 60505.284078543 2024-07-14T06:49:04.386100+00:00 19994330.274000048637 29000292.958999991417 27870462.940999981016 3962066.052999972831 60505.284090019 2024-07-14T06:49:05.377603+00:00 19994330.276999950409 29000293.025999959558 27870463.027000010014 3963911.944000006188 60505.284101672 2024-07-14T06:49:06.384483+00:00 19994330.271000031382 29000292.993000030518 27870462.958999991417 3964893.000999987125 60505.284113148 2024-07-14T06:49:07.375986+00:00 19994330.278000000864 29000292.978999968618 27870463.027000010014 3967474.946000040043 60505.284124802 2024-07-14T06:49:08.382865+00:00 19994330.276000019163 29000293.022999998182 27870462.960000038147 3965180.964999973774 60505.284136278 2024-07-14T06:49:09.374368+00:00 19994330.274999979883 29000292.986000001431 27870463.053999960423 3964276.925000011921 60505.284147931 2024-07-14T06:49:10.381247+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3966181.143999993801 60505.284159407 2024-07-14T06:49:11.372750+00:00 19994330.276000019163 29000293.023999929428 27870463.033000048250 3963426.944999992847 60505.284171066 2024-07-14T06:49:12.380126+00:00 19994330.273999929428 29000292.975000020117 27870462.959999918938 3962681.031000018120 60505.284182720 2024-07-14T06:49:13.387005+00:00 19994330.274000048637 29000293.014000058174 27870462.995000001043 3961658.089999973774 60505.284194196 2024-07-14T06:49:14.378508+00:00 19994330.279000040144 29000293.008999940008 27870462.981999989599 3965386.943000019062 60505.284205855 2024-07-14T06:49:15.385883+00:00 19994330.275999899954 29000292.996000051498 27870463.019000049680 3954587.964999973774 60505.284217325 2024-07-14T06:49:16.376891+00:00 19994330.275000099093 29000292.988999959081 27870462.972999930382 3964273.050999999046 60505.284228985 2024-07-14T06:49:17.384266+00:00 19994330.273999929428 29000292.965999960899 27870462.992000099272 3961861.021000028122 60505.284240454 2024-07-14T06:49:18.375273+00:00 19994330.272999998182 29000293.015000101179 27870463.042999979109 3963178.980000019073 60505.284252114 2024-07-14T06:49:19.382648+00:00 19994330.279000040144 29000293.044999960810 27870463.018000010401 3962373.961999952793 60505.284263584 2024-07-14T06:49:20.373655+00:00 19994330.273999929428 29000292.978999968618 27870462.963999990374 3964264.011000037193 60505.284275244 2024-07-14T06:49:21.381030+00:00 19994330.278000000864 29000293.028000000864 27870463.036000009626 3961652.982999979984 60505.284286719 2024-07-14T06:49:22.372534+00:00 19994330.274000048637 29000292.958000060171 27870462.944999929518 3964047.929000020027 60505.284298373 2024-07-14T06:49:23.379413+00:00 19994330.272999998182 29000292.990999940783 27870463.016000028700 3964295.075999975204 60505.284310032 2024-07-14T06:49:24.386788+00:00 19994330.272999998182 29000293.006999969482 27870463.003000020981 3963453.988999962807 60505.284321502 2024-07-14T06:49:25.377795+00:00 19994330.279999971390 29000293.041000008583 27870463.003999948502 3961830.048000096809 60505.284333162 2024-07-14T06:49:26.385171+00:00 19994330.277000069618 29000292.976000070572 27870462.994000080973 3962643.980999947060 60505.284344637 2024-07-14T06:49:27.376674+00:00 19994330.272999998182 29000293.026000019163 27870463.028999920934 3965414.996999979019 60505.284356291 2024-07-14T06:49:28.383553+00:00 19994330.274999979883 29000292.954999919981 27870462.985000010580 3965255.958000063896 60505.284367761 2024-07-14T06:49:29.374560+00:00 19994330.271999958903 29000292.989999998361 27870462.962000008672 3967859.980999947060 60505.284379421 2024-07-14T06:49:30.381935+00:00 19994330.277000069618 29000293.022999998182 27870463.011000040919 3965990.057000041008 60505.284390897 2024-07-14T06:49:31.373438+00:00 19994330.272999998182 29000292.988999988884 27870463.034000001848 3961769.980000019073 60505.284402550 2024-07-14T06:49:32.380318+00:00 19994330.281000021845 29000292.970000009984 27870462.940999999642 3964653.033999919891 60505.284414209 2024-07-14T06:49:33.387693+00:00 19994330.274999979883 29000293.021999981254 27870463.068999998271 3963579.912999988068 60505.284425685 2024-07-14T06:49:34.379196+00:00 19994330.273999929428 29000293.004000011832 27870462.977000001818 3962573.083999990951 60505.284437339 2024-07-14T06:49:35.386075+00:00 19994330.272999998182 29000292.990000009537 27870462.980999991298 3964017.001000047196 60505.284448815 2024-07-14T06:49:36.377579+00:00 19994330.276999998838 29000293.037000000477 27870463.059999998659 3960102.968000053894 60505.284460468 2024-07-14T06:49:37.384458+00:00 19994330.276000000536 29000292.955999970436 27870462.937000010163 3961988.018999934196 60505.284471944 2024-07-14T06:49:38.375961+00:00 19994330.274000000209 29000293.058000031859 27870463.055999990553 3962129.093999981880 60505.284483598 2024-07-14T06:49:39.382840+00:00 19994330.275999989361 29000292.930999990553 27870462.962000008672 3962641.856999992859 60505.284495073 2024-07-14T06:49:40.374343+00:00 19994330.278000000864 29000293.059999998659 27870463.012000020593 3965446.072000027169 60505.284506733 2024-07-14T06:49:41.381719+00:00 19994330.271999999881 29000292.974999960512 27870463.015999969095 3961580.970000029076 60505.284518203 2024-07-14T06:49:42.372726+00:00 19994330.275000009686 29000293.028000060469 27870462.970000028610 3967792.116999983788 60505.284529862 2024-07-14T06:49:43.380101+00:00 19994330.277000010014 29000292.986999988556 27870463.037999991328 3964405.958000063896 60505.284541516 2024-07-14T06:49:44.386980+00:00 19994330.273999989033 29000292.984999950975 27870462.953000009060 3963997.946999907028 60505.284552992 2024-07-14T06:49:45.378483+00:00 19994330.275000009686 29000293.013000011444 27870463.083000000566 3959916.935999989975 60505.284564645 2024-07-14T06:49:46.385363+00:00 19994330.275000009686 29000292.971999999136 27870462.919999960810 3964900.011000037193 60505.284576121 2024-07-14T06:49:47.376865+00:00 19994330.273999989033 29000293.021999958903 27870463.055000010878 3959667.963999987114 60505.284587780 2024-07-14T06:49:48.384241+00:00 19994330.277000010014 29000292.982000108808 27870462.930999990553 3961962.149000049103 60505.284599251 2024-07-14T06:49:49.375248+00:00 19994330.275999959558 29000293.000999931246 27870463.028999980539 3962492.876999973785 60505.284610910 2024-07-14T06:49:50.382623+00:00 19994330.272999998182 29000293.049000021070 27870463.050999999046 3962166.074000000954 60505.284622380 2024-07-14T06:49:51.373630+00:00 19994330.276000019163 29000293.001999970526 27870462.998000029474 3961122.944000006188 60505.284634039 2024-07-14T06:49:52.381006+00:00 19994330.274999979883 29000292.968000050634 27870462.957999940962 3958567.027999997139 60505.284645515 2024-07-14T06:49:53.372509+00:00 19994330.275000039488 29000293.010999921709 27870463.013000011444 3960460.019999980927 60505.284657169 2024-07-14T06:49:54.379388+00:00 19994330.279999971390 29000293.022000070661 27870463.004999998957 3962429.985000013839 60505.284668828 2024-07-14T06:49:55.386763+00:00 19994330.272000011057 29000292.947000030428 27870462.919000029564 3963480.978000044823 60505.284680304 2024-07-14T06:49:56.378266+00:00 19994330.277000010014 29000293.062999960035 27870463.134000059217 3964467.069000006188 60505.284691958 2024-07-14T06:49:57.385146+00:00 19994330.272000011057 29000292.947999950498 27870462.909999970347 3964288.995999931823 60505.284703428 2024-07-14T06:49:58.376152+00:00 19994330.275999959558 29000293.009999990463 27870463.014999989420 3958021.935000061989 60505.284715087 2024-07-14T06:49:59.383529+00:00 19994330.273999989033 29000293.000000000000 27870463.008000019938 3960643.998999952804 60505.284726563 2024-07-14T06:50:00.375031+00:00 19994330.277000010014 29000292.995000001043 27870462.973000049591 3961886.963000059128 60505.284738217 2024-07-14T06:50:01.381910+00:00 19994330.280000030994 29000293.013000011444 27870463.024999979883 3962706.992999910843 60505.284749692 2024-07-14T06:50:02.373414+00:00 19994330.272999938577 29000293.022000070661 27870463.044999960810 3963568.100000023842 60505.284761346 2024-07-14T06:50:03.380293+00:00 19994330.277000069618 29000292.959999918938 27870462.950999978930 3961108.942000031006 60505.284772822 2024-07-14T06:50:04.371796+00:00 19994330.271000031382 29000293.047999981791 27870463.024999979883 3960244.049999951851 60505.284784481 2024-07-14T06:50:05.379171+00:00 19994330.274999979883 29000292.984000090510 27870463.021000031382 3958509.998000026215 60505.284796135 2024-07-14T06:50:06.386050+00:00 19994330.276999950409 29000292.973000001162 27870462.943000078201 3960751.976999998093 60505.284807610 2024-07-14T06:50:07.377554+00:00 19994330.276000019163 29000293.030000001192 27870463.041999939829 3964184.934000014793 60505.284819270 2024-07-14T06:50:08.384928+00:00 19994330.274000048637 29000292.975999999791 27870462.935000058264 3962416.108999968041 60505.284830740 2024-07-14T06:50:09.375936+00:00 19994330.272999998182 29000292.973000001162 27870463.008999940008 3959515.983000040054 60505.284842399 2024-07-14T06:50:10.383311+00:00 19994330.275999899954 29000293.016999989748 27870463.026000000536 3964033.028999925125 60505.284853870 2024-07-14T06:50:11.374318+00:00 19994330.277000069618 29000292.977000001818 27870462.982999999076 3963150.034000039101 60505.284865529 2024-07-14T06:50:12.381694+00:00 19994330.278000000864 29000293.034000009298 27870463.017000000924 3964889.830000042915 60505.284876999 2024-07-14T06:50:13.372701+00:00 19994330.273999929428 29000293.018999990076 27870463.003000009805 3963643.134999989998 60505.284888658 2024-07-14T06:50:14.380076+00:00 19994330.272000070661 29000292.965000029653 27870462.974999990314 3965285.931999921799 60505.284900318 2024-07-14T06:50:15.387452+00:00 19994330.276000019163 29000293.013999998569 27870463.036000009626 3965957.995000004768 60505.284911788 2024-07-14T06:50:16.378459+00:00 19994330.278000000864 29000293.021999958903 27870462.969999998808 3966233.032999991905 60505.284923447 2024-07-14T06:50:17.385834+00:00 19994330.271999958903 29000292.967000011355 27870463.028000000864 3963270.020000100136 60505.284934917 2024-07-14T06:50:18.376841+00:00 19994330.278000000864 29000293.039000030607 27870463.048999991268 3966141.016999959946 60505.284946577 2024-07-14T06:50:19.384216+00:00 19994330.274000048637 29000292.954999979585 27870462.909999970347 3960465.968999981880 60505.284958046 2024-07-14T06:50:20.375223+00:00 19994330.273999929428 29000293.033999979496 27870463.054000020027 3965843.958000063896 60505.284969706 2024-07-14T06:50:21.382598+00:00 19994330.276000019163 29000292.944999989122 27870462.975000020117 3962964.094999908935 60505.284981176 2024-07-14T06:50:22.373606+00:00 19994330.274000048637 29000293.041000008583 27870463.019999980927 3960883.944000006188 60505.284992835 2024-07-14T06:50:23.380981+00:00 19994330.281999949366 29000293.004000071436 27870462.981000009924 3958763.000000000000 60505.285004311 2024-07-14T06:50:24.372484+00:00 19994330.271000031382 29000292.977999929339 27870462.992999970913 3963428.990000010002 60505.285015965 2024-07-14T06:50:25.379363+00:00 19994330.276000019163 29000293.050000071526 27870463.042000059038 3962351.981999992859 60505.285027624 2024-07-14T06:50:26.386738+00:00 19994330.274999979883 29000292.987999919802 27870462.975999951363 3963892.029000043869 60505.285039094 2024-07-14T06:50:27.377746+00:00 19994330.273999929428 29000292.986000061035 27870462.995000001043 3964117.080999969970 60505.285050754 2024-07-14T06:50:28.385121+00:00 19994330.276000019163 29000293.000999931246 27870463.008000019938 3961041.898000001907 60505.285062224 2024-07-14T06:50:29.376128+00:00 19994330.274000048637 29000292.984000090510 27870462.998000029474 3961178.949000000954 60505.285073883 2024-07-14T06:50:30.383503+00:00 19994330.276999998838 29000293.015999909490 27870463.014999989420 3961672.085999966133 60505.285085359 2024-07-14T06:50:31.375006+00:00 19994330.274999998510 29000292.964000109583 27870462.950999978930 3960541.991000055801 60505.285097012 2024-07-14T06:50:32.381885+00:00 19994330.271999988705 29000293.013999938965 27870463.016999959946 3967430.917000054847 60505.285108488 2024-07-14T06:50:33.373389+00:00 19994330.276000011712 29000293.029000040144 27870462.995000001043 3965846.993999958038 60505.285120142 2024-07-14T06:50:34.380268+00:00 19994330.274999991059 29000293.000999931246 27870463.050000071526 3960261.054000020027 60505.285131617 2024-07-14T06:50:35.371771+00:00 19994330.280000001192 29000292.993000030518 27870462.942999958992 3962927.047999978065 60505.285143277 2024-07-14T06:50:36.379146+00:00 19994330.275000009686 29000292.988000039011 27870463.032000061125 3961198.026000022888 60505.285154931 2024-07-14T06:50:37.386026+00:00 19994330.273999989033 29000293.041999939829 27870463.024999979883 3962897.865999937057 60505.285166407 2024-07-14T06:50:38.377529+00:00 19994330.274000018835 29000292.977000001818 27870462.996999979019 3962601.029000043869 60505.285178060 2024-07-14T06:50:39.384408+00:00 19994330.278000000864 29000292.993000030518 27870462.978000041097 3965967.105000019073 60505.285189536 2024-07-14T06:50:40.375911+00:00 19994330.272999998182 29000292.996000051498 27870462.988999959081 3965495.001999973785 60505.285201190 2024-07-14T06:50:41.382790+00:00 19994330.276999980211 29000292.993999961764 27870463.021999958903 3969715.876000047196 60505.285212665 2024-07-14T06:50:42.374293+00:00 19994330.271000001580 29000292.967999938875 27870462.963000059128 3962831.041999936104 60505.285224325 2024-07-14T06:50:43.381670+00:00 19994330.278000000864 29000293.043000001460 27870463.013000011444 3958870.047000051010 60505.285235795 2024-07-14T06:50:44.372676+00:00 19994330.272999998182 29000292.995999988168 27870463.010999921709 3962674.001999973785 60505.285247454 2024-07-14T06:50:45.380051+00:00 19994330.278000000864 29000292.978000000119 27870462.946000099182 3965455.893000007141 60505.285258924 2024-07-14T06:50:46.371058+00:00 19994330.275000039488 29000293.005000010133 27870463.062999960035 3964312.105000019073 60505.285270584 2024-07-14T06:50:47.378435+00:00 19994330.274999979883 29000293.020999979228 27870462.970000028610 3965168.872999907006 60505.285282237 2024-07-14T06:50:48.385312+00:00 19994330.277000010014 29000293.000000000000 27870463.021999999881 3966932.131000041962 60505.285293713 2024-07-14T06:50:49.376816+00:00 19994330.270999971777 29000292.962000008672 27870462.932000000030 3966462.004999995232 60505.285305372 2024-07-14T06:50:50.384191+00:00 19994330.277000010014 29000293.023999989033 27870463.011000011116 3967166.985000013839 60505.285316843 2024-07-14T06:50:51.375198+00:00 19994330.273999989033 29000293.008000019938 27870463.068999990821 3966657.929000020027 60505.285328502 2024-07-14T06:50:52.382574+00:00 19994330.279000040144 29000293.000000000000 27870462.986000001431 3965731.084999918938 60505.285339972 2024-07-14T06:50:53.373581+00:00 19994330.273999989033 29000293.008999999613 27870462.979999989271 3966489.943000078201 60505.285351631 2024-07-14T06:50:54.380956+00:00 19994330.276000019163 29000292.977999988943 27870462.971000019461 3966020.036999940872 60505.285363101 2024-07-14T06:50:55.371963+00:00 19994330.272000011057 29000293.023999989033 27870463.065000001341 3970410.967000008095 60505.285374761 2024-07-14T06:50:56.379338+00:00 19994330.274999979883 29000292.981999989599 27870462.934000018984 3965631.031000018120 60505.285386414 2024-07-14T06:50:57.386217+00:00 19994330.276000019163 29000292.996000051498 27870463.065000001341 3962703.006000041962 60505.285397890 2024-07-14T06:50:58.377720+00:00 19994330.276999950409 29000293.000999990851 27870462.940000001341 3963538.963999987114 60505.285409550 2024-07-14T06:50:59.385095+00:00 19994330.274999979883 29000293.004999998957 27870463.033999979496 3963307.018000007141 60505.285421019 2024-07-14T06:51:00.376103+00:00 19994330.274999979883 29000292.990000009537 27870463.013999998569 3966653.003000020981 60505.285432679 2024-07-14T06:51:01.383478+00:00 19994330.274000048637 29000293.037999991328 27870462.991999980062 3965766.025999904145 60505.285444149 2024-07-14T06:51:02.374485+00:00 19994330.274000048637 29000292.980000019073 27870463.039000030607 3962758.992000102997 60505.285455809 2024-07-14T06:51:03.381861+00:00 19994330.281999949366 29000293.000000000000 27870462.950999978930 3966960.981999992859 60505.285467279 2024-07-14T06:51:04.372868+00:00 19994330.274000048637 29000292.981999989599 27870463.013999998569 3963607.050999999046 60505.285478932 2024-07-14T06:51:05.379747+00:00 19994330.273999929428 29000293.041000008583 27870463.022999998182 3963058.942999958992 60505.285490408 2024-07-14T06:51:06.371250+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3962189.967000008095 60505.285502062 2024-07-14T06:51:07.378129+00:00 19994330.274999979883 29000292.991999980062 27870462.977000061423 3963757.047999978065 60505.285513721 2024-07-14T06:51:08.385505+00:00 19994330.278000120074 29000293.001999970526 27870463.019999980927 3966044.980000019073 60505.285525191 2024-07-14T06:51:09.376512+00:00 19994330.274999979883 29000292.978000041097 27870462.982999920845 3965871.937999964226 60505.285536851 2024-07-14T06:51:10.383887+00:00 19994330.274999979883 29000293.018000010401 27870463.045000080019 3966802.950000048149 60505.285548327 2024-07-14T06:51:11.375390+00:00 19994330.274000048637 29000292.991999980062 27870462.957000020891 3965810.146000028122 60505.285559980 2024-07-14T06:51:12.382270+00:00 19994330.273999929428 29000293.003000020981 27870462.987999919802 3963949.970999956131 60505.285571456 2024-07-14T06:51:13.373773+00:00 19994330.274999979883 29000292.958999991417 27870462.968000050634 3963281.044999957085 60505.285583110 2024-07-14T06:51:14.380652+00:00 19994330.277000069618 29000293.067000031471 27870463.049000021070 3962702.958000063896 60505.285594585 2024-07-14T06:51:15.372155+00:00 19994330.278000000864 29000292.972999930382 27870463.003000020981 3958394.967999935150 60505.285606245 2024-07-14T06:51:16.379530+00:00 19994330.271999958903 29000292.980000019073 27870462.980999950320 3965085.978000044823 60505.285617715 2024-07-14T06:51:17.370537+00:00 19994330.274999979883 29000293.016000028700 27870462.985000010580 3960382.062999964226 60505.285629374 2024-07-14T06:51:18.377912+00:00 19994330.274000048637 29000292.958999991417 27870462.990999940783 3963659.911000012886 60505.285641028 2024-07-14T06:51:19.384792+00:00 19994330.278000000864 29000293.022999998182 27870462.995000001043 3960546.024999976158 60505.285652503 2024-07-14T06:51:20.376294+00:00 19994330.271000031382 29000293.030000001192 27870463.054000020027 3962713.025000094902 60505.285664157 2024-07-14T06:51:21.383174+00:00 19994330.281000021845 29000293.022999990731 27870463.069000009447 3966065.010999917984 60505.285675633 2024-07-14T06:51:22.374677+00:00 19994330.274999979883 29000292.956999998540 27870462.932000041008 3965184.067000031006 60505.285687292 2024-07-14T06:51:23.382053+00:00 19994330.274000000209 29000292.997000008821 27870462.927999969572 3964417.929000020027 60505.285698762 2024-07-14T06:51:24.373060+00:00 19994330.271999999881 29000293.004999980330 27870463.034000039101 3968767.953999996185 60505.285710422 2024-07-14T06:51:25.380435+00:00 19994330.278000000864 29000293.008000019938 27870463.032999988645 3965957.975000023842 60505.285721892 2024-07-14T06:51:26.371442+00:00 19994330.274000000209 29000292.965999990702 27870463.004999998957 3963885.104999899864 60505.285733551 2024-07-14T06:51:27.378816+00:00 19994330.278000000864 29000293.036000009626 27870463.008000001311 3955732.989000082016 60505.285745205 2024-07-14T06:51:28.385697+00:00 19994330.274999991059 29000292.992000009865 27870462.988000009209 3959753.896000028122 60505.285756681 2024-07-14T06:51:29.377200+00:00 19994330.272000011057 29000292.977000001818 27870462.986000001431 3963417.110999941826 60505.285768334 2024-07-14T06:51:30.384079+00:00 19994330.278000000864 29000293.015999969095 27870463.009999990463 3961199.026999949943 60505.285779810 2024-07-14T06:51:31.375582+00:00 19994330.275000009686 29000293.000999990851 27870463.021999999881 3960889.963000059128 60505.285791469 2024-07-14T06:51:32.382957+00:00 19994330.276999980211 29000292.991000000387 27870462.986000001431 3961642.050999999046 60505.285802939 2024-07-14T06:51:33.373964+00:00 19994330.275000009686 29000293.003000020981 27870462.940000001341 3959555.962000011932 60505.285814599 2024-07-14T06:51:34.381340+00:00 19994330.277000010014 29000293.010999981314 27870463.073000010103 3966304.932999968994 60505.285826074 2024-07-14T06:51:35.372843+00:00 19994330.273999989033 29000292.990000009537 27870462.975999981165 3959881.059000014793 60505.285837729 2024-07-14T06:51:36.379723+00:00 19994330.271999981254 29000292.992000039667 27870462.994000021368 3960363.032999991905 60505.285849204 2024-07-14T06:51:37.371225+00:00 19994330.276000019163 29000292.995000001043 27870462.976000010967 3958452.958999990951 60505.285860864 2024-07-14T06:51:38.378602+00:00 19994330.276000019163 29000293.014999989420 27870463.011999960989 3961419.911000012886 60505.285872517 2024-07-14T06:51:39.385480+00:00 19994330.274999979883 29000292.981999989599 27870462.980000019073 3962060.092000000179 60505.285883993 2024-07-14T06:51:40.376983+00:00 19994330.274999979883 29000292.995000001043 27870462.977999988943 3963894.091000000015 60505.285895647 2024-07-14T06:51:41.383862+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3960070.782000000123 60505.285907122 2024-07-14T06:51:42.375365+00:00 19994330.276000019163 29000293.014999989420 27870462.977000001818 3960691.141000001226 60505.285918776 2024-07-14T06:51:43.382244+00:00 19994330.277000010014 29000293.020999908447 27870463.084000051022 3963807.067999999970 60505.285930252 2024-07-14T06:51:44.373748+00:00 19994330.277000010014 29000292.979000091553 27870462.987999979407 3960556.839999999851 60505.285941911 2024-07-14T06:51:45.381123+00:00 19994330.274999979883 29000293.026999950409 27870463.010000050068 3963227.146999999881 60505.285953381 2024-07-14T06:51:46.372131+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3963826.919000000227 60505.285965040 2024-07-14T06:51:47.379505+00:00 19994330.273999989033 29000292.960000038147 27870462.977999929339 3961853.082999996841 60505.285976510 2024-07-14T06:51:48.370512+00:00 19994330.277000010014 29000293.013999938965 27870462.978999968618 3964049.990000002086 60505.285988170 2024-07-14T06:51:49.377888+00:00 19994330.273000061512 29000292.949000000954 27870462.980000019073 3964384.930000000168 60505.285999824 2024-07-14T06:51:50.384767+00:00 19994330.278000000864 29000293.037000060081 27870463.045000080019 3964805.042999998201 60505.286011300 2024-07-14T06:51:51.376270+00:00 19994330.275999899954 29000293.004999998957 27870462.924999948591 3961807.987000002991 60505.286022953 2024-07-14T06:51:52.383149+00:00 19994330.274000048637 29000293.011000040919 27870463.105000019073 3964095.028999999166 60505.286034429 2024-07-14T06:51:53.374653+00:00 19994330.274000048637 29000292.979999899864 27870462.924999948591 3960253.964000002015 60505.286046088 2024-07-14T06:51:54.382027+00:00 19994330.274999979883 29000293.006000038236 27870463.014999989420 3959211.063000001013 60505.286057558 2024-07-14T06:51:55.373035+00:00 19994330.274999979883 29000292.980999950320 27870462.925000071526 3968336.939000003040 60505.286069218 2024-07-14T06:51:56.380410+00:00 19994330.278000000864 29000293.015000101179 27870463.067000031471 3962362.054999991786 60505.286080688 2024-07-14T06:51:57.371417+00:00 19994330.272999998182 29000293.021999999881 27870463.022999878973 3958652.943000004161 60505.286092347 2024-07-14T06:51:58.378792+00:00 19994330.274999979883 29000293.017000000924 27870463.021000031382 3961956.858999996912 60505.286103817 2024-07-14T06:51:59.369800+00:00 19994330.277000069618 29000292.977000009269 27870462.968999978155 3962032.158000006806 60505.286115476 2024-07-14T06:52:00.377175+00:00 19994330.272999998182 29000293.022999990731 27870463.012000080198 3960400.026999995112 60505.286127131 2024-07-14T06:52:01.384054+00:00 19994330.279999971390 29000292.995999988168 27870463.039999961853 3960939.921000003815 60505.286138606 2024-07-14T06:52:02.375557+00:00 19994330.273999929428 29000292.982000019401 27870462.945000048727 3959277.996999993920 60505.286150260 2024-07-14T06:52:03.382436+00:00 19994330.272999998182 29000292.993000000715 27870463.032999988645 3963357.135000004899 60505.286161736 2024-07-14T06:52:04.373940+00:00 19994330.275000099093 29000292.998999979347 27870462.962000008672 3965049.993000001181 60505.286173395 2024-07-14T06:52:05.381315+00:00 19994330.273999929428 29000292.994000021368 27870462.962999999523 3959740.887999997009 60505.286184865 2024-07-14T06:52:06.372322+00:00 19994330.277000069618 29000293.027000010014 27870463.076000001281 3958568.091999993194 60505.286196524 2024-07-14T06:52:07.379697+00:00 19994330.278000000864 29000292.977000001818 27870462.967999991030 3961103.913000002969 60505.286207994 2024-07-14T06:52:08.370704+00:00 19994330.271999958903 29000293.008999999613 27870463.010000009090 3961532.026000007987 60505.286219654 2024-07-14T06:52:09.378079+00:00 19994330.276000019163 29000293.007999960333 27870463.008999988437 3956323.010999992024 60505.286231307 2024-07-14T06:52:10.384959+00:00 19994330.272999998182 29000292.971000019461 27870462.978000018746 3956723.035999997985 60505.286242783 2024-07-14T06:52:11.376462+00:00 19994330.278000000864 29000292.994000021368 27870462.990000009537 3956854.937000005972 60505.286254437 2024-07-14T06:52:12.383341+00:00 19994330.276000019163 29000293.038999971002 27870463.021999981254 3964416.041999996174 60505.286265912 2024-07-14T06:52:13.374844+00:00 19994330.278000000864 29000292.980000019073 27870463.006999999285 3965745.918000013102 60505.286277566 2024-07-14T06:52:14.381723+00:00 19994330.271999958903 29000292.987000048161 27870462.977000001818 3963060.111999989022 60505.286289042 2024-07-14T06:52:15.373227+00:00 19994330.274999979883 29000292.985999941826 27870462.980000019073 3964605.948000013828 60505.286300696 2024-07-14T06:52:16.380106+00:00 19994330.274999979883 29000293.019999980927 27870463.055999990553 3964802.020999997854 60505.286312171 2024-07-14T06:52:17.371609+00:00 19994330.276999998838 29000293.044000029564 27870462.981000009924 3965536.862999976147 60505.286323831 2024-07-14T06:52:18.378984+00:00 19994330.272999998182 29000292.945000048727 27870463.018999990076 3958998.092000008095 60505.286335301 2024-07-14T06:52:19.369991+00:00 19994330.278999999166 29000293.007999900728 27870462.983999971300 3957674.027000010014 60505.286346960 2024-07-14T06:52:20.377366+00:00 19994330.271999999881 29000293.007000088692 27870462.993000030518 3964070.949999988079 60505.286358614 2024-07-14T06:52:21.384246+00:00 19994330.275999989361 29000292.997999910265 27870462.995000001043 3962493.074000000954 60505.286370090 2024-07-14T06:52:22.375749+00:00 19994330.272999998182 29000293.028000000864 27870463.025999959558 3961847.847000002861 60505.286381743 2024-07-14T06:52:23.382628+00:00 19994330.276999998838 29000293.004999998957 27870462.983000040054 3962444.080000013113 60505.286393219 2024-07-14T06:52:24.374132+00:00 19994330.275999989361 29000292.948000069708 27870462.995999928564 3962125.952999978792 60505.286404873 2024-07-14T06:52:25.381010+00:00 19994330.278000030667 29000293.090999960899 27870463.071000099182 3963178.092000008095 60505.286416349 2024-07-14T06:52:26.372514+00:00 19994330.271999981254 29000292.945999979973 27870462.918999910355 3965040.990000010002 60505.286428002 2024-07-14T06:52:27.379393+00:00 19994330.273999989033 29000292.979000091553 27870462.961000081152 3967897.011000006925 60505.286439478 2024-07-14T06:52:28.370896+00:00 19994330.275000009686 29000293.006999969482 27870463.072999950498 3963624.077999978792 60505.286451138 2024-07-14T06:52:29.378271+00:00 19994330.275000039488 29000293.034999970347 27870462.988000039011 3963098.925000011921 60505.286462607 2024-07-14T06:52:30.369279+00:00 19994330.278000000864 29000292.934000018984 27870462.952999949455 3966178.858999996912 60505.286474267 2024-07-14T06:52:31.376654+00:00 19994330.274999979883 29000293.024000048637 27870463.039999961853 3962442.138999999035 60505.286485921 2024-07-14T06:52:32.383533+00:00 19994330.273999989033 29000292.993999961764 27870462.992000099272 3957283.921000003815 60505.286497396 2024-07-14T06:52:33.375036+00:00 19994330.276000019163 29000293.013000011444 27870462.987999919802 3960761.134000002872 60505.286509050 2024-07-14T06:52:34.381915+00:00 19994330.275999959558 29000293.024000000209 27870463.050000071526 3963656.947999984026 60505.286520526 2024-07-14T06:52:35.373418+00:00 19994330.275000039488 29000292.989000000060 27870462.964999910444 3961875.900000005960 60505.286532185 2024-07-14T06:52:36.380794+00:00 19994330.274999979883 29000293.043999999762 27870463.075000051409 3960164.092000008095 60505.286543655 2024-07-14T06:52:37.371801+00:00 19994330.273999989033 29000292.952999990433 27870462.953999999911 3959776.004000008106 60505.286555314 2024-07-14T06:52:38.379175+00:00 19994330.274000048637 29000293.012000009418 27870462.965999960899 3961938.946999996901 60505.286566785 2024-07-14T06:52:39.370183+00:00 19994330.278000000864 29000293.006999999285 27870463.028000000864 3964827.012999982107 60505.286578444 2024-07-14T06:52:40.377559+00:00 19994330.272999998182 29000293.002000000328 27870462.989000078291 3961214.997999995947 60505.286590097 2024-07-14T06:52:41.384438+00:00 19994330.279999971390 29000292.972999989986 27870462.988999959081 3963830.018000007141 60505.286601573 2024-07-14T06:52:42.375941+00:00 19994330.274999979883 29000293.025999989361 27870462.998000029474 3960079.936000018846 60505.286613233 2024-07-14T06:52:43.383316+00:00 19994330.275000039488 29000292.961000028998 27870462.953999999911 3961092.055999993812 60505.286624709 2024-07-14T06:52:44.374819+00:00 19994330.271000031382 29000293.019999980927 27870463.054000001401 3961874.040999978781 60505.286636362 2024-07-14T06:52:45.381698+00:00 19994330.276999950409 29000293.018999990076 27870463.059999991208 3959408.988000005018 60505.286647838 2024-07-14T06:52:46.373201+00:00 19994330.276000019163 29000292.976000010967 27870462.964000001550 3958474.000000000000 60505.286659492 2024-07-14T06:52:47.380081+00:00 19994330.274999979883 29000293.013000011444 27870462.946000009775 3957185.933000028133 60505.286670967 2024-07-14T06:52:48.371584+00:00 19994330.276000019163 29000292.997999969870 27870463.048000011593 3956871.057999968994 60505.286682621 2024-07-14T06:52:49.378463+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3960309.120000004768 60505.286694097 2024-07-14T06:52:50.369967+00:00 19994330.274000048637 29000292.966000020504 27870462.930000010878 3956453.870999991894 60505.286705751 2024-07-14T06:52:51.376846+00:00 19994330.278000000864 29000292.991999980062 27870463.002000000328 3959418.023999989033 60505.286717410 2024-07-14T06:52:52.384221+00:00 19994330.274999979883 29000293.024000048637 27870463.018000010401 3958895.001000047196 60505.286728880 2024-07-14T06:52:53.375228+00:00 19994330.276000019163 29000292.986999988556 27870462.960999969393 3963048.901999949943 60505.286740540 2024-07-14T06:52:54.382603+00:00 19994330.274999979883 29000293.006999969482 27870463.036000009626 3958674.104000031948 60505.286752015 2024-07-14T06:52:55.374107+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3961287.091000020970 60505.286763669 2024-07-14T06:52:56.380986+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3960682.826999961864 60505.286775145 2024-07-14T06:52:57.372489+00:00 19994330.275999899954 29000293.013000011444 27870462.983000040054 3965956.985000013839 60505.286786798 2024-07-14T06:52:58.379368+00:00 19994330.275000099093 29000292.978999968618 27870463.010999981314 3964835.005999981891 60505.286798274 2024-07-14T06:52:59.370871+00:00 19994330.278000000864 29000293.009000059217 27870463.036000009626 3965361.078000009060 60505.286809933 2024-07-14T06:53:00.378246+00:00 19994330.275999899954 29000292.997999910265 27870463.024999979883 3960960.000999987125 60505.286821404 2024-07-14T06:53:01.369254+00:00 19994330.275000099093 29000293.019000049680 27870462.962000008672 3963636.022000014782 60505.286833057 2024-07-14T06:53:02.376133+00:00 19994330.273999929428 29000293.001999970526 27870463.022000011057 3960247.974000037182 60505.286844716 2024-07-14T06:53:03.383508+00:00 19994330.276000019163 29000293.006000038236 27870462.957000020891 3963093.032999991905 60505.286856192 2024-07-14T06:53:04.375011+00:00 19994330.274000048637 29000292.980999950320 27870463.000999931246 3964317.959999979008 60505.286867846 2024-07-14T06:53:05.381890+00:00 19994330.275999899954 29000293.018000010401 27870463.032999988645 3959293.908999979030 60505.286879322 2024-07-14T06:53:06.373394+00:00 19994330.276000019163 29000292.998000029474 27870462.986000061035 3959702.048000038136 60505.286890981 2024-07-14T06:53:07.380769+00:00 19994330.271000031382 29000293.008000019938 27870463.008999940008 3959183.018999993801 60505.286902451 2024-07-14T06:53:08.371776+00:00 19994330.276999950409 29000292.985999941826 27870463.011000040919 3962958.136999965180 60505.286914111 2024-07-14T06:53:09.379151+00:00 19994330.275000099093 29000292.989000078291 27870462.953999999911 3959005.965000032913 60505.286925580 2024-07-14T06:53:10.370160+00:00 19994330.276999950409 29000293.004999998957 27870463.065999981016 3963650.976000010967 60505.286937240 2024-07-14T06:53:11.377534+00:00 19994330.276000000536 29000293.006000000983 27870462.904999971390 3964201.000000000000 60505.286948710 2024-07-14T06:53:12.368541+00:00 19994330.272999990731 29000292.963000010699 27870463.007000088692 3953845.983999968041 60505.286960369 2024-07-14T06:53:13.375916+00:00 19994330.276000011712 29000293.052000001073 27870463.079999919981 3959643.071000040043 60505.286972023 2024-07-14T06:53:14.382795+00:00 19994330.273999989033 29000292.979999989271 27870462.965000029653 3958220.875000000000 60505.286983499 2024-07-14T06:53:15.374298+00:00 19994330.278000008315 29000293.030000001192 27870463.042999979109 3966105.087999999989 60505.286995152 2024-07-14T06:53:16.381178+00:00 19994330.275000009686 29000293.022999998182 27870463.050000071526 3964091.967999995220 60505.287006628 2024-07-14T06:53:17.372681+00:00 19994330.275999989361 29000292.960000008345 27870462.894999980927 3962792.018000007141 60505.287018288 2024-07-14T06:53:18.380056+00:00 19994330.275000009686 29000292.996999979019 27870463.044000029564 3964317.850999950897 60505.287029758 2024-07-14T06:53:19.371063+00:00 19994330.274999979883 29000292.993999991566 27870462.971999879926 3964845.115999997128 60505.287041417 2024-07-14T06:53:20.378438+00:00 19994330.272999998182 29000293.027000010014 27870463.036000009626 3965151.946000040043 60505.287052887 2024-07-14T06:53:21.369446+00:00 19994330.278000000864 29000292.963999990374 27870462.930000070482 3959222.083999990951 60505.287064547 2024-07-14T06:53:22.376821+00:00 19994330.275000009686 29000293.025000039488 27870463.078000001609 3963513.865999997128 60505.287076200 2024-07-14T06:53:23.383700+00:00 19994330.274000018835 29000293.006999969482 27870462.971999999136 3964810.057999968994 60505.287087676 2024-07-14T06:53:24.375203+00:00 19994330.275999959558 29000292.969000041485 27870462.943999998271 3960176.937000035774 60505.287099335 2024-07-14T06:53:25.382578+00:00 19994330.275000039488 29000293.006999969482 27870463.039000000805 3966092.125000000000 60505.287110811 2024-07-14T06:53:26.374081+00:00 19994330.275999959558 29000292.971999999136 27870462.989000011235 3966980.957000017166 60505.287122465 2024-07-14T06:53:27.380961+00:00 19994330.274000048637 29000293.041999999434 27870463.052999999374 3959638.021999955177 60505.287133940 2024-07-14T06:53:28.372464+00:00 19994330.276999950409 29000293.004999998957 27870462.914000000805 3960684.883000016212 60505.287145594 2024-07-14T06:53:29.379342+00:00 19994330.272999998182 29000292.979000028223 27870463.052999969572 3965598.077000021935 60505.287157070 2024-07-14T06:53:30.370847+00:00 19994330.275000039488 29000292.998000029474 27870462.969999998808 3959001.963999987114 60505.287168730 2024-07-14T06:53:31.378222+00:00 19994330.274999979883 29000293.003999948502 27870463.003000020981 3962067.114000021946 60505.287180199 2024-07-14T06:53:32.369229+00:00 19994330.276000019163 29000293.008000019938 27870463.029999971390 3961677.972999989986 60505.287191859 2024-07-14T06:53:33.376604+00:00 19994330.278000000864 29000293.021999958903 27870463.038000050932 3961196.896999955177 60505.287203513 2024-07-14T06:53:34.383483+00:00 19994330.273999989033 29000292.924000021070 27870462.941999968141 3956495.126000047196 60505.287214988 2024-07-14T06:53:35.374986+00:00 19994330.274999979883 29000293.050999999046 27870463.003000020981 3961142.954999982845 60505.287226642 2024-07-14T06:53:36.381866+00:00 19994330.274000048637 29000292.980000019073 27870462.950999978930 3959729.944000006188 60505.287238118 2024-07-14T06:53:37.373369+00:00 19994330.273999929428 29000292.981999989599 27870463.002000030130 3959162.041999996174 60505.287249777 2024-07-14T06:53:38.380743+00:00 19994330.277000069618 29000293.019999980927 27870463.034999970347 3959052.944999992847 60505.287261247 2024-07-14T06:53:39.371751+00:00 19994330.276000019163 29000293.055000070482 27870463.045000020415 3960030.082000017166 60505.287272906 2024-07-14T06:53:40.379126+00:00 19994330.276999950409 29000292.975999951363 27870462.960999969393 3955493.907999991905 60505.287284377 2024-07-14T06:53:41.370133+00:00 19994330.272999998182 29000292.962000008672 27870462.990000009537 3960884.097000002861 60505.287296036 2024-07-14T06:53:42.377509+00:00 19994330.274999979883 29000293.018999930471 27870463.059000018984 3958431.926999986172 60505.287307506 2024-07-14T06:53:43.368515+00:00 19994330.276000019163 29000293.004000071436 27870462.955000039190 3956289.060000001919 60505.287319166 2024-07-14T06:53:44.375891+00:00 19994330.274999979883 29000293.034000039101 27870463.023999929428 3956846.110000013839 60505.287330819 2024-07-14T06:53:45.382770+00:00 19994330.278000000864 29000292.970999959856 27870462.975000020117 3959813.856000006199 60505.287342295 2024-07-14T06:53:46.374273+00:00 19994330.272999998182 29000292.975999951363 27870462.952999949455 3961021.048999965191 60505.287353949 2024-07-14T06:53:47.381153+00:00 19994330.274999979883 29000293.012000080198 27870462.993000030518 3960948.882000029087 60505.287365424 2024-07-14T06:53:48.372656+00:00 19994330.275000099093 29000292.984000001103 27870463.065000060946 3958056.135999978054 60505.287377084 2024-07-14T06:53:49.380031+00:00 19994330.273999929428 29000293.019999999553 27870462.973999980837 3958862.908999979030 60505.287388554 2024-07-14T06:53:50.371038+00:00 19994330.278000000864 29000292.996999990195 27870463.018000010401 3959107.085000038147 60505.287400213 2024-07-14T06:53:51.378413+00:00 19994330.274000048637 29000292.986999999732 27870463.009999990463 3958368.976999998093 60505.287411683 2024-07-14T06:53:52.369421+00:00 19994330.276000019163 29000292.978000000119 27870462.937000039965 3960044.976999998093 60505.287423342 2024-07-14T06:53:53.376796+00:00 19994330.272999998182 29000293.043000008911 27870463.095999959856 3957420.981000006199 60505.287434813 2024-07-14T06:53:54.367803+00:00 19994330.275999899954 29000293.011999990791 27870462.983000040054 3960885.972000002861 60505.287446472 2024-07-14T06:53:55.375178+00:00 19994330.276000019163 29000292.995999988168 27870463.000999931246 3958796.023999928962 60505.287458132 2024-07-14T06:53:56.382553+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3957439.988000034820 60505.287469601 2024-07-14T06:53:57.373561+00:00 19994330.276000019163 29000292.988999959081 27870462.980000019073 3958565.042000054847 60505.287481261 2024-07-14T06:53:58.380936+00:00 19994330.274999979883 29000293.004000011832 27870463.041000008583 3958416.990999937057 60505.287492731 2024-07-14T06:53:59.371943+00:00 19994330.274000048637 29000293.003000020981 27870463.003999948502 3961465.949000000954 60505.287504390 2024-07-14T06:54:00.379318+00:00 19994330.274000048637 29000292.968999978155 27870462.952000018209 3961365.016000031959 60505.287515866 2024-07-14T06:54:01.370820+00:00 19994330.276999950409 29000293.046999990940 27870463.021999999881 3956674.032999991905 60505.287527520 2024-07-14T06:54:02.377700+00:00 19994330.278000000864 29000292.991000059992 27870462.975999999791 3962288.991000055801 60505.287538996 2024-07-14T06:54:03.369204+00:00 19994330.274999979883 29000293.004999998957 27870463.063000008464 3959349.964999914169 60505.287550649 2024-07-14T06:54:04.376083+00:00 19994330.272999998182 29000292.974999960512 27870462.972999989986 3966997.058000088204 60505.287562308 2024-07-14T06:54:05.383458+00:00 19994330.274999998510 29000293.062000039965 27870463.043000008911 3960122.146999955177 60505.287573784 2024-07-14T06:54:06.374961+00:00 19994330.274999998510 29000292.943000018597 27870462.901999980211 3958999.904000043869 60505.287585438 2024-07-14T06:54:07.381841+00:00 19994330.274999998510 29000293.002999901772 27870463.008999999613 3960846.922999978065 60505.287596914 2024-07-14T06:54:08.373344+00:00 19994330.276999998838 29000293.012000080198 27870463.061000019312 3963523.991999983788 60505.287608568 2024-07-14T06:54:09.380223+00:00 19994330.274000000209 29000293.014999989420 27870462.949999991804 3960544.049999951851 60505.287620043 2024-07-14T06:54:10.371726+00:00 19994330.274999991059 29000293.006000038236 27870463.098999980837 3958100.945000051986 60505.287631703 2024-07-14T06:54:11.379102+00:00 19994330.277000010014 29000292.996999979019 27870462.938000019640 3962175.046999930870 60505.287643173 2024-07-14T06:54:12.370108+00:00 19994330.273999989033 29000292.995999928564 27870463.032999988645 3960120.003000020981 60505.287654832 2024-07-14T06:54:13.377483+00:00 19994330.276000019163 29000292.988000039011 27870462.943000018597 3960328.958000063896 60505.287666302 2024-07-14T06:54:14.368491+00:00 19994330.275999989361 29000292.973000049591 27870463.013000011444 3960738.047999978065 60505.287677961 2024-07-14T06:54:15.375866+00:00 19994330.277000010014 29000293.008999940008 27870463.000999990851 3956977.930999993812 60505.287689615 2024-07-14T06:54:16.382745+00:00 19994330.271999981254 29000292.978999968618 27870462.980000019073 3959289.947000027169 60505.287701091 2024-07-14T06:54:17.374249+00:00 19994330.274999979883 29000293.021000031382 27870463.010999981314 3957444.131999969017 60505.287712744 2024-07-14T06:54:18.381128+00:00 19994330.275000039488 29000293.000000000000 27870462.982999980450 3958278.883000016212 60505.287724220 2024-07-14T06:54:19.372631+00:00 19994330.278000000864 29000293.016000028700 27870463.022999998182 3959358.052999972831 60505.287735874 2024-07-14T06:54:20.379510+00:00 19994330.275999959558 29000292.990000009537 27870463.024000048637 3963054.972000002861 60505.287747350 2024-07-14T06:54:21.371013+00:00 19994330.272999998182 29000293.002999901772 27870463.003000020981 3961232.024999976158 60505.287759003 2024-07-14T06:54:22.377893+00:00 19994330.276000019163 29000293.014000058174 27870462.983999971300 3963536.074000000954 60505.287770479 2024-07-14T06:54:23.369396+00:00 19994330.272999998182 29000292.988999959081 27870462.987999919802 3964721.037999988068 60505.287782139 2024-07-14T06:54:24.376771+00:00 19994330.278999980539 29000293.049000021070 27870463.045000080019 3960731.897000073921 60505.287793608 2024-07-14T06:54:25.367778+00:00 19994330.273999989033 29000292.971999999136 27870462.965000029653 3960961.031999946106 60505.287805268 2024-07-14T06:54:26.375153+00:00 19994330.275000039488 29000292.984000001103 27870462.991999980062 3961255.920000075828 60505.287816922 2024-07-14T06:54:27.382031+00:00 19994330.278000000864 29000292.980999991298 27870463.008000019938 3957834.078999996185 60505.287828397 2024-07-14T06:54:28.373534+00:00 19994330.269999980927 29000293.002000000328 27870462.965999960899 3966246.067999958992 60505.287840057 2024-07-14T06:54:29.380910+00:00 19994330.276000019163 29000293.039000000805 27870462.993999961764 3962115.023000001907 60505.287851527 2024-07-14T06:54:30.371918+00:00 19994330.276999950409 29000293.002999991179 27870463.062000039965 3962106.837000011932 60505.287863186 2024-07-14T06:54:31.379293+00:00 19994330.277000069618 29000292.964999999851 27870462.955000039190 3956301.113999962807 60505.287874656 2024-07-14T06:54:32.370300+00:00 19994330.274999979883 29000293.011000011116 27870462.978999968618 3960433.819000006188 60505.287886316 2024-07-14T06:54:33.377676+00:00 19994330.272999998182 29000292.992999970913 27870463.034999970347 3957548.131999969017 60505.287897792 2024-07-14T06:54:34.369179+00:00 19994330.274000048637 29000293.011000040919 27870462.962000008672 3958966.024000049103 60505.287909445 2024-07-14T06:54:35.376058+00:00 19994330.278999920934 29000292.994000021368 27870463.034000039101 3957048.968999981880 60505.287920921 2024-07-14T06:54:36.367561+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3958082.004999995232 60505.287932575 2024-07-14T06:54:37.374441+00:00 19994330.274999979883 29000293.003000020981 27870463.004999998957 3959404.995000004768 60505.287944234 2024-07-14T06:54:38.381816+00:00 19994330.275000099093 29000292.991999980062 27870462.996999979019 3958612.963999987114 60505.287955704 2024-07-14T06:54:39.372823+00:00 19994330.274999979883 29000292.990000009537 27870463.006999999285 3961035.036000012886 60505.287967363 2024-07-14T06:54:40.380198+00:00 19994330.276000019163 29000293.063000019640 27870463.054000001401 3956069.026999949943 60505.287978839 2024-07-14T06:54:41.371700+00:00 19994330.275999899954 29000292.953000009060 27870462.977999988943 3960243.964000105858 60505.287990493 2024-07-14T06:54:42.378580+00:00 19994330.278000000864 29000293.030999958515 27870463.045000001788 3961442.090999960899 60505.288001969 2024-07-14T06:54:43.370084+00:00 19994330.274000048637 29000292.953000009060 27870462.938000008464 3959294.866999983788 60505.288013622 2024-07-14T06:54:44.376963+00:00 19994330.274000048637 29000293.054999951273 27870463.053999990225 3963150.001000047196 60505.288025098 2024-07-14T06:54:45.368466+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3956060.047999978065 60505.288036752 2024-07-14T06:54:46.375345+00:00 19994330.282999988645 29000292.963000059128 27870463.002999991179 3961734.080999969970 60505.288048411 2024-07-14T06:54:47.382721+00:00 19994330.268000010401 29000293.026999950409 27870462.993000000715 3965371.901999949943 60505.288059881 2024-07-14T06:54:48.373728+00:00 19994330.278000000864 29000292.977000001818 27870462.983000010252 3959353.035000085831 60505.288071541 2024-07-14T06:54:49.381103+00:00 19994330.275999899954 29000293.014000058174 27870463.049000021070 3954232.962999939919 60505.288083010 2024-07-14T06:54:50.372110+00:00 19994330.272999998182 29000293.008999940008 27870462.959999978542 3957716.095000029076 60505.288094670 2024-07-14T06:54:51.379485+00:00 19994330.272999998182 29000293.017000079155 27870463.056999981403 3957884.881000041962 60505.288106146 2024-07-14T06:54:52.370988+00:00 19994330.278000000864 29000292.944999929518 27870462.909000039101 3960871.088999987114 60505.288117799 2024-07-14T06:54:53.377868+00:00 19994330.275000099093 29000293.044000029564 27870463.035999950022 3957314.937999964226 60505.288129275 2024-07-14T06:54:54.369371+00:00 19994330.276999950409 29000293.006999969482 27870463.022000011057 3962001.991000055801 60505.288140929 2024-07-14T06:54:55.376250+00:00 19994330.274999979883 29000292.998000029474 27870462.984000030905 3958899.901999949943 60505.288152405 2024-07-14T06:54:56.367753+00:00 19994330.276000019163 29000292.970999959856 27870462.981999989599 3961058.146000028122 60505.288164064 2024-07-14T06:54:57.375129+00:00 19994330.271999958903 29000292.983000040054 27870462.981000009924 3960459.916000009049 60505.288175718 2024-07-14T06:54:58.382007+00:00 19994330.274000000209 29000293.044000029564 27870463.031999949366 3962038.003000020981 60505.288187194 2024-07-14T06:54:59.373511+00:00 19994330.278999999166 29000292.969999909401 27870463.000000000000 3961640.029999970924 60505.288198847 2024-07-14T06:55:00.380390+00:00 19994330.275000009686 29000293.025000099093 27870462.996999979019 3962786.054999948014 60505.288210323 2024-07-14T06:55:01.371893+00:00 19994330.273999989033 29000293.004999998957 27870463.031000021845 3964937.999000072014 60505.288221977 2024-07-14T06:55:02.378772+00:00 19994330.276000011712 29000293.000000000000 27870463.019999980927 3963051.929999948014 60505.288233452 2024-07-14T06:55:03.370275+00:00 19994330.272999998182 29000293.002000000328 27870462.922000050545 3962202.151999949943 60505.288245106 2024-07-14T06:55:04.377155+00:00 19994330.278999980539 29000292.993000000715 27870463.057999968529 3962844.869000076782 60505.288256582 2024-07-14T06:55:05.368658+00:00 19994330.275000009686 29000293.000999998301 27870462.988000039011 3965434.052999972831 60505.288268236 2024-07-14T06:55:06.375537+00:00 19994330.275999989361 29000292.995000001043 27870462.970999959856 3962269.003000020981 60505.288279711 2024-07-14T06:55:07.367040+00:00 19994330.272000011057 29000292.971999999136 27870463.014000058174 3967409.970999956131 60505.288291365 2024-07-14T06:55:08.373920+00:00 19994330.275999989361 29000293.037000000477 27870463.000000000000 3959669.021000028122 60505.288303024 2024-07-14T06:55:09.381295+00:00 19994330.275000009686 29000292.998999979347 27870462.980000019073 3960466.988999962807 60505.288314500 2024-07-14T06:55:10.372798+00:00 19994330.280000001192 29000293.005999978632 27870463.026999950409 3967880.026000022888 60505.288326154 2024-07-14T06:55:11.379677+00:00 19994330.274999979883 29000292.971999999136 27870462.996000051498 3962172.875000000000 60505.288337629 2024-07-14T06:55:12.371180+00:00 19994330.272999998182 29000293.027000010014 27870462.997999910265 3960751.039999961853 60505.288349283 2024-07-14T06:55:13.378060+00:00 19994330.272999998182 29000292.977999988943 27870462.993000030518 3964418.047000051010 60505.288360759 2024-07-14T06:55:14.369563+00:00 19994330.275000039488 29000292.990000009537 27870463.009999990463 3963893.006000041962 60505.288372418 2024-07-14T06:55:15.376938+00:00 19994330.277000010014 29000293.053000029176 27870463.022000070661 3957841.955999969970 60505.288383888 2024-07-14T06:55:16.367945+00:00 19994330.272999938577 29000292.965999960899 27870462.985000010580 3961426.955999969970 60505.288395548 2024-07-14T06:55:17.375320+00:00 19994330.280000030994 29000293.016000028700 27870463.016999959946 3957447.075999975204 60505.288407201 2024-07-14T06:55:18.382199+00:00 19994330.270999971777 29000292.965999960899 27870462.949000000954 3958862.930999993812 60505.288418677 2024-07-14T06:55:19.373702+00:00 19994330.274000048637 29000292.995000001043 27870463.026999998838 3961966.043000102043 60505.288430331 2024-07-14T06:55:20.380582+00:00 19994330.275999959558 29000293.009999990463 27870462.993999999017 3962059.954999924172 60505.288441807 2024-07-14T06:55:21.372085+00:00 19994330.278000000864 29000292.991000059992 27870462.974000010639 3957878.940999985207 60505.288453460 2024-07-14T06:55:22.378964+00:00 19994330.274000048637 29000293.011999960989 27870463.056000009179 3961242.152000070084 60505.288464936 2024-07-14T06:55:23.370467+00:00 19994330.276999950409 29000292.993999961764 27870462.991999980062 3961460.976999998093 60505.288476596 2024-07-14T06:55:24.377843+00:00 19994330.275000039488 29000293.025000099093 27870463.022000011057 3962432.070999979973 60505.288488065 2024-07-14T06:55:25.368850+00:00 19994330.272999998182 29000292.990000009537 27870462.931999981403 3956542.940999985207 60505.288499725 2024-07-14T06:55:26.376225+00:00 19994330.276000019163 29000292.965999960899 27870463.006999999285 3959911.003999948967 60505.288511195 2024-07-14T06:55:27.367232+00:00 19994330.273999929428 29000293.028000000864 27870462.997999999672 3954486.029000043869 60505.288522854 2024-07-14T06:55:28.374607+00:00 19994330.280000090599 29000293.039000030607 27870463.077000018209 3963929.004000068177 60505.288534508 2024-07-14T06:55:29.381487+00:00 19994330.273999929428 29000292.947999950498 27870462.935999989510 3960009.945999979973 60505.288545984 2024-07-14T06:55:30.372990+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3958997.102999926079 60505.288557637 2024-07-14T06:55:31.379869+00:00 19994330.276999950409 29000293.037999991328 27870463.045000020415 3960794.850000023842 60505.288569113 2024-07-14T06:55:32.371372+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3961056.101000071038 60505.288580767 2024-07-14T06:55:33.378251+00:00 19994330.279000040144 29000292.960999969393 27870462.940000001341 3958720.952999948990 60505.288592243 2024-07-14T06:55:34.369754+00:00 19994330.274000048637 29000293.040000081062 27870463.048999968916 3957406.996999979019 60505.288603902 2024-07-14T06:55:35.377130+00:00 19994330.276000019163 29000293.001999970526 27870462.967000011355 3959314.027000070084 60505.288615372 2024-07-14T06:55:36.368137+00:00 19994330.275999899954 29000292.983000040054 27870463.047999981791 3964098.049999951851 60505.288627031 2024-07-14T06:55:37.375512+00:00 19994330.272999998182 29000292.979999899864 27870462.930999990553 3967073.901999949943 60505.288638501 2024-07-14T06:55:38.366519+00:00 19994330.272000070661 29000293.004000071436 27870463.017000079155 3961192.000000000000 60505.288650161 2024-07-14T06:55:39.373895+00:00 19994330.279999971390 29000293.032999999821 27870463.018999930471 3958940.983000040054 60505.288661814 2024-07-14T06:55:40.380774+00:00 19994330.274999979883 29000292.949000000954 27870462.973999980837 3960020.174000024796 60505.288673290 2024-07-14T06:55:41.372277+00:00 19994330.274999979883 29000293.022999998182 27870463.008000019938 3962151.942000031006 60505.288684944 2024-07-14T06:55:42.379156+00:00 19994330.274000048637 29000292.991000000387 27870463.008000019938 3962718.054999948014 60505.288696419 2024-07-14T06:55:43.370659+00:00 19994330.276999950409 29000292.989999990910 27870462.952000018209 3964968.855000019073 60505.288708079 2024-07-14T06:55:44.378034+00:00 19994330.272999998182 29000292.992000009865 27870463.052999969572 3959429.023999928962 60505.288719555 2024-07-14T06:55:45.369537+00:00 19994330.276000019163 29000293.059999998659 27870463.042999979109 3957988.046000003815 60505.288731209 2024-07-14T06:55:46.376417+00:00 19994330.277000069618 29000292.949999991804 27870462.924000021070 3959482.040000081062 60505.288742684 2024-07-14T06:55:47.367921+00:00 19994330.271999958903 29000293.013999998569 27870463.026999950409 3955325.922999978065 60505.288754344 2024-07-14T06:55:48.375295+00:00 19994330.274999979883 29000292.971999999136 27870462.995000001043 3958640.957999945153 60505.288765814 2024-07-14T06:55:49.366303+00:00 19994330.277000069618 29000293.045000020415 27870462.996000051498 3956168.068000078201 60505.288777473 2024-07-14T06:55:50.373678+00:00 19994330.278000000864 29000292.972999989986 27870463.003999948502 3958950.998000026215 60505.288789127 2024-07-14T06:55:51.380557+00:00 19994330.272999998182 29000293.018999990076 27870463.040000081062 3961688.949999928009 60505.288800603 2024-07-14T06:55:52.372060+00:00 19994330.276999998838 29000292.992999970913 27870462.980999950320 3958322.101000071038 60505.288812256 2024-07-14T06:55:53.378939+00:00 19994330.272999998182 29000293.040000021458 27870463.028000000864 3968356.979999899864 60505.288823732 2024-07-14T06:55:54.370443+00:00 19994330.274000000209 29000292.942000031471 27870462.955000039190 3958504.901000022888 60505.288835391 2024-07-14T06:55:55.377818+00:00 19994330.276000011712 29000293.028000000864 27870462.990999940783 3962723.075000048149 60505.288846862 2024-07-14T06:55:56.368825+00:00 19994330.274999991059 29000293.002999961376 27870463.010999999940 3962185.982999920845 60505.288858521 2024-07-14T06:55:57.376201+00:00 19994330.277000010014 29000293.031000021845 27870463.078000001609 3957608.944000006188 60505.288869991 2024-07-14T06:55:58.367207+00:00 19994330.273999989033 29000292.937000039965 27870462.890000000596 3965421.976999998093 60505.288881650 2024-07-14T06:55:59.374582+00:00 19994330.275000009686 29000293.054000020027 27870463.050999999046 3958553.101000071038 60505.288893126 2024-07-14T06:56:00.366086+00:00 19994330.273999989033 29000292.955999970436 27870462.975000008941 3959287.947999954224 60505.288904780 2024-07-14T06:56:01.372965+00:00 19994330.277000010014 29000293.013999938965 27870463.035999979824 3960262.001999973785 60505.288916433 2024-07-14T06:56:02.379843+00:00 19994330.279000010341 29000293.028000000864 27870463.036000009626 3961117.006000041962 60505.288927909 2024-07-14T06:56:03.371347+00:00 19994330.271999981254 29000292.976000070572 27870462.926999989897 3954881.944000006188 60505.288939569 2024-07-14T06:56:04.378722+00:00 19994330.275000009686 29000293.010999921709 27870462.973000019789 3959551.036000012886 60505.288951038 2024-07-14T06:56:05.369728+00:00 19994330.276000019163 29000292.992000099272 27870463.065999981016 3958545.121999979019 60505.288962698 2024-07-14T06:56:06.377105+00:00 19994330.273999989033 29000293.012999888510 27870463.007000029087 3955886.891000031959 60505.288974174 2024-07-14T06:56:07.368608+00:00 19994330.275999959558 29000293.001000050455 27870462.986000001431 3960244.929999948014 60505.288985827 2024-07-14T06:56:08.375487+00:00 19994330.279000040144 29000292.968999978155 27870462.945999979973 3964009.080999969970 60505.288997303 2024-07-14T06:56:09.366990+00:00 19994330.271999958903 29000293.011999960989 27870463.004000011832 3961718.963000059128 60505.289008957 2024-07-14T06:56:10.373870+00:00 19994330.275000039488 29000293.032000061125 27870463.027000010014 3962322.038999999873 60505.289020616 2024-07-14T06:56:11.381245+00:00 19994330.274999979883 29000292.967000011355 27870462.944999989122 3961430.932000000961 60505.289032092 2024-07-14T06:56:12.372748+00:00 19994330.275000039488 29000292.995000001043 27870463.037999991328 3957832.068999997806 60505.289043746 2024-07-14T06:56:13.379627+00:00 19994330.275999959558 29000293.013999938965 27870463.004000011832 3959774.023000001907 60505.289055222 2024-07-14T06:56:14.371131+00:00 19994330.278999980539 29000292.985000010580 27870463.037999991328 3956795.952000000048 60505.289066875 2024-07-14T06:56:15.378010+00:00 19994330.271000031382 29000293.021000031382 27870462.987999979407 3960236.004000001121 60505.289078351 2024-07-14T06:56:16.369513+00:00 19994330.274999979883 29000292.945999998599 27870462.940999981016 3961432.928999998141 60505.289090010 2024-07-14T06:56:17.376888+00:00 19994330.275000039488 29000293.056000001729 27870463.060999989510 3964872.009000000078 60505.289101481 2024-07-14T06:56:18.367895+00:00 19994330.272999938577 29000292.980000000447 27870462.994000080973 3963135.000999997836 60505.289113140 2024-07-14T06:56:19.375270+00:00 19994330.280000090599 29000292.989999990910 27870462.970999959856 3963071.067000002135 60505.289124610 2024-07-14T06:56:20.366278+00:00 19994330.276999950409 29000293.030999988317 27870463.055999990553 3963612.013000003994 60505.289136269 2024-07-14T06:56:21.373653+00:00 19994330.272999998182 29000293.006999999285 27870462.968999978155 3963437.920999995898 60505.289147923 2024-07-14T06:56:22.380532+00:00 19994330.274999979883 29000292.964999999851 27870462.995000001043 3961795.122000000905 60505.289159399 2024-07-14T06:56:23.372034+00:00 19994330.272999998182 29000293.021000001580 27870462.975000020117 3961144.916000001132 60505.289171052 2024-07-14T06:56:24.378914+00:00 19994330.278000000864 29000292.981000009924 27870463.003000020981 3963454.063000001013 60505.289182528 2024-07-14T06:56:25.370418+00:00 19994330.274000048637 29000293.030000030994 27870463.077000018209 3961171.925999999046 60505.289194182 2024-07-14T06:56:26.377297+00:00 19994330.278999920934 29000292.992999970913 27870462.986999988556 3960520.074000000954 60505.289205657 2024-07-14T06:56:27.368799+00:00 19994330.270000100136 29000292.963999990374 27870462.952000018209 3964954.975999996066 60505.289217317 2024-07-14T06:56:28.376175+00:00 19994330.275999899954 29000293.013000011444 27870462.997999910265 3964944.060000001919 60505.289228787 2024-07-14T06:56:29.367182+00:00 19994330.275000099093 29000293.026000019163 27870463.024000048637 3961544.885000004899 60505.289240446 2024-07-14T06:56:30.374558+00:00 19994330.276999950409 29000292.975999951363 27870462.965000029653 3959279.027999997139 60505.289251916 2024-07-14T06:56:31.365565+00:00 19994330.276000019163 29000292.985000010580 27870463.013000011444 3958617.025999993086 60505.289263576 2024-07-14T06:56:32.372939+00:00 19994330.274999979883 29000293.023999989033 27870462.990999940783 3961021.961000009906 60505.289275229 2024-07-14T06:56:33.379819+00:00 19994330.274999979883 29000292.991000000387 27870463.024000048637 3960733.077999994159 60505.289286705 2024-07-14T06:56:34.371322+00:00 19994330.274999979883 29000293.011000040919 27870462.991999980062 3963405.010999992024 60505.289298359 2024-07-14T06:56:35.378202+00:00 19994330.276000019163 29000292.993000030518 27870462.991999998689 3959077.008000000846 60505.289309835 2024-07-14T06:56:36.369706+00:00 19994330.272999998182 29000293.022999998182 27870463.010999999940 3958839.971000000834 60505.289321494 2024-07-14T06:56:37.377080+00:00 19994330.278000000864 29000292.971999999136 27870462.962999999523 3961133.885000004899 60505.289332964 2024-07-14T06:56:38.368087+00:00 19994330.274000048637 29000293.006999969482 27870462.997999999672 3958958.047000005841 60505.289344624 2024-07-14T06:56:39.375462+00:00 19994330.273999929428 29000292.977000001818 27870463.018000010401 3960755.072999998927 60505.289356093 2024-07-14T06:56:40.366470+00:00 19994330.276000019163 29000293.018000010401 27870463.015999998897 3964021.998999997973 60505.289367753 2024-07-14T06:56:41.373845+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3958164.994000003207 60505.289379229 2024-07-14T06:56:42.365348+00:00 19994330.279000040144 29000293.003999948502 27870463.013999998569 3962514.020999997854 60505.289390882 2024-07-14T06:56:43.372227+00:00 19994330.272999998182 29000293.014999989420 27870463.044999990612 3963881.958999990951 60505.289402542 2024-07-14T06:56:44.379602+00:00 19994330.274000048637 29000292.977000001818 27870462.940999981016 3965656.909000008833 60505.289414017 2024-07-14T06:56:45.371106+00:00 19994330.274999979883 29000292.981000069529 27870462.998000029474 3962779.051999986172 60505.289425671 2024-07-14T06:56:46.377985+00:00 19994330.276000000536 29000292.993999961764 27870462.977999988943 3966053.073000013828 60505.289437147 2024-07-14T06:56:47.369488+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3965030.905999987852 60505.289448806 2024-07-14T06:56:48.376863+00:00 19994330.276999998838 29000292.962000008672 27870462.979999959469 3961756.078999996185 60505.289460276 2024-07-14T06:56:49.367870+00:00 19994330.277000010014 29000293.014999989420 27870462.992000039667 3961728.967000008095 60505.289471935 2024-07-14T06:56:50.375246+00:00 19994330.274999991059 29000293.006999969482 27870462.978999968618 3959540.104000002146 60505.289483406 2024-07-14T06:56:51.366253+00:00 19994330.274999991059 29000293.017000079155 27870463.059000018984 3961671.847999989986 60505.289495065 2024-07-14T06:56:52.373628+00:00 19994330.272999998182 29000293.026000019163 27870463.043999969959 3962345.129000008106 60505.289506719 2024-07-14T06:56:53.380507+00:00 19994330.277000010014 29000292.967999998480 27870462.931000050157 3966864.846000016201 60505.289518194 2024-07-14T06:56:54.372010+00:00 19994330.275000009686 29000292.989999990910 27870462.995999928564 3966294.018999993801 60505.289529848 2024-07-14T06:56:55.378889+00:00 19994330.278000000864 29000293.004000011832 27870463.025000099093 3962328.026999980211 60505.289541324 2024-07-14T06:56:56.370392+00:00 19994330.272999998182 29000293.045999988914 27870463.033999919891 3963914.049000024796 60505.289552978 2024-07-14T06:56:57.377272+00:00 19994330.271999981254 29000292.996999990195 27870463.016000028700 3960401.920999974012 60505.289564454 2024-07-14T06:56:58.368775+00:00 19994330.275999989361 29000292.942000001669 27870462.906999949366 3964082.004000008106 60505.289576107 2024-07-14T06:56:59.375654+00:00 19994330.279000040144 29000293.010000020266 27870463.027000069618 3963249.127999991179 60505.289587583 2024-07-14T06:57:00.367157+00:00 19994330.273999989033 29000293.016999989748 27870462.986999988556 3963534.851000010967 60505.289599242 2024-07-14T06:57:01.374533+00:00 19994330.278000000864 29000292.988999988884 27870463.013000011444 3961141.008000016212 60505.289610712 2024-07-14T06:57:02.365540+00:00 19994330.272999998182 29000293.011000040919 27870463.028999920934 3961111.074000000954 60505.289622366 2024-07-14T06:57:03.372419+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3960545.007999985944 60505.289634026 2024-07-14T06:57:04.379794+00:00 19994330.277000010014 29000293.034999970347 27870463.046000000089 3966414.974000006914 60505.289645501 2024-07-14T06:57:05.371297+00:00 19994330.275999959558 29000292.953000009060 27870462.942999958992 3960152.960999995004 60505.289657155 2024-07-14T06:57:06.378177+00:00 19994330.275000039488 29000293.012000020593 27870463.027000069618 3959931.984999984968 60505.289668631 2024-07-14T06:57:07.369680+00:00 19994330.275999959558 29000293.014999989420 27870463.000999931246 3961134.018000007141 60505.289680284 2024-07-14T06:57:08.376559+00:00 19994330.277000010014 29000292.941999968141 27870462.935000058264 3966941.983999996912 60505.289691760 2024-07-14T06:57:09.368062+00:00 19994330.273999989033 29000293.090000029653 27870463.065999981016 3967680.057999997865 60505.289703414 2024-07-14T06:57:10.374941+00:00 19994330.272000011057 29000292.972999989986 27870463.016000028700 3961287.019000024069 60505.289714890 2024-07-14T06:57:11.366444+00:00 19994330.278999980539 29000292.992000039667 27870462.983999971300 3964078.056999980938 60505.289726549 2024-07-14T06:57:12.373819+00:00 19994330.274999979883 29000292.937999960035 27870462.957999940962 3962770.795000017155 60505.289738019 2024-07-14T06:57:13.364827+00:00 19994330.275000099093 29000293.050999999046 27870463.058000091463 3959954.185000001919 60505.289749678 2024-07-14T06:57:14.372202+00:00 19994330.273999929428 29000293.000999931246 27870462.927999999374 3961370.000999987125 60505.289761332 2024-07-14T06:57:15.379081+00:00 19994330.274000048637 29000293.015000101179 27870463.067000001669 3955145.844999998808 60505.289772808 2024-07-14T06:57:16.370584+00:00 19994330.276000019163 29000292.984999898821 27870462.949000000954 3962096.104999988806 60505.289784461 2024-07-14T06:57:17.377464+00:00 19994330.276999950409 29000292.988000039011 27870462.974999990314 3959677.939000039827 60505.289795937 2024-07-14T06:57:18.368967+00:00 19994330.276000019163 29000293.037000060081 27870463.094000011683 3964704.070999979973 60505.289807591 2024-07-14T06:57:19.375846+00:00 19994330.273999929428 29000292.981999989599 27870462.991999980062 3956191.001999973785 60505.289819066 2024-07-14T06:57:20.367349+00:00 19994330.274000048637 29000293.031999949366 27870462.971000019461 3960388.967999995220 60505.289830726 2024-07-14T06:57:21.374725+00:00 19994330.274000048637 29000292.927999969572 27870462.922999981791 3961302.018999993801 60505.289842196 2024-07-14T06:57:22.365732+00:00 19994330.279999971390 29000293.027000069618 27870463.096999999136 3959777.008000016212 60505.289853856 2024-07-14T06:57:23.373107+00:00 19994330.273999929428 29000292.968999978155 27870462.956000030041 3961657.055000007153 60505.289865509 2024-07-14T06:57:24.379986+00:00 19994330.272000070661 29000292.991999980062 27870462.960999969393 3959720.914000033867 60505.289876985 2024-07-14T06:57:25.371489+00:00 19994330.281000021845 29000293.080999970436 27870463.092999991030 3956866.032999991905 60505.289888639 2024-07-14T06:57:26.378369+00:00 19994330.269999980927 29000292.977000001818 27870462.967999991030 3961186.120999991894 60505.289900114 2024-07-14T06:57:27.369872+00:00 19994330.276000019163 29000292.999000068754 27870463.004000011832 3961716.773999989033 60505.289911768 2024-07-14T06:57:28.376751+00:00 19994330.278000000864 29000293.006999969482 27870463.053000029176 3957642.069999992847 60505.289923244 2024-07-14T06:57:29.368254+00:00 19994330.276999950409 29000292.993000030518 27870462.919999960810 3958942.944000006188 60505.289934903 2024-07-14T06:57:30.375629+00:00 19994330.272999998182 29000292.988000001758 27870463.034000039101 3959909.083000003826 60505.289946373 2024-07-14T06:57:31.366637+00:00 19994330.274000048637 29000292.988000009209 27870462.969999969006 3961263.045000017155 60505.289958033 2024-07-14T06:57:32.374012+00:00 19994330.272999998182 29000293.047999989241 27870463.032000061125 3959785.891999959946 60505.289969502 2024-07-14T06:57:33.365019+00:00 19994330.278999920934 29000292.986000001431 27870462.939000010490 3960770.032999991905 60505.289981162 2024-07-14T06:57:34.372394+00:00 19994330.274000048637 29000292.949999999255 27870462.988999959081 3959922.021000028122 60505.289992816 2024-07-14T06:57:35.379273+00:00 19994330.274999979883 29000293.018000010401 27870463.023999929428 3959785.009999989998 60505.290004292 2024-07-14T06:57:36.370777+00:00 19994330.274000048637 29000293.013999998569 27870462.994000080973 3961267.984000027180 60505.290015945 2024-07-14T06:57:37.377656+00:00 19994330.275999899954 29000293.013999998569 27870463.074999928474 3961300.069999992847 60505.290027421 2024-07-14T06:57:38.369159+00:00 19994330.275000099093 29000292.971000019461 27870462.911000009626 3963971.937999964226 60505.290039080 2024-07-14T06:57:39.376534+00:00 19994330.278000000864 29000293.000999990851 27870463.074000000954 3958408.999000012875 60505.290050550 2024-07-14T06:57:40.367541+00:00 19994330.274000000209 29000293.034999970347 27870462.981000069529 3966048.032999991905 60505.290062210 2024-07-14T06:57:41.374916+00:00 19994330.278000000864 29000292.970000028610 27870463.022999998182 3966487.054000020027 60505.290073685 2024-07-14T06:57:42.366420+00:00 19994330.271000009030 29000293.028000000864 27870463.036999940872 3965041.972999989986 60505.290085339 2024-07-14T06:57:43.373299+00:00 19994330.275999989361 29000292.953000009060 27870462.891000028700 3963057.898999989033 60505.290096815 2024-07-14T06:57:44.364802+00:00 19994330.276000011712 29000293.047999981791 27870463.044000029564 3961183.067000031006 60505.290108468 2024-07-14T06:57:45.371681+00:00 19994330.274999991059 29000292.985000010580 27870462.998999949545 3962013.962999999989 60505.290120128 2024-07-14T06:57:46.379057+00:00 19994330.277000010014 29000293.008999999613 27870463.032000061125 3963109.062999964226 60505.290131598 2024-07-14T06:57:47.370063+00:00 19994330.273999989033 29000292.995999988168 27870463.000999931246 3962384.041000009049 60505.290143257 2024-07-14T06:57:48.377438+00:00 19994330.272999998182 29000292.988999959081 27870462.950000051409 3960566.006000041962 60505.290154733 2024-07-14T06:57:49.368942+00:00 19994330.275000009686 29000293.000000000000 27870463.036000009626 3961659.890999972820 60505.290166387 2024-07-14T06:57:50.375821+00:00 19994330.275999989361 29000292.991000059992 27870463.018999930471 3960814.977999985218 60505.290177863 2024-07-14T06:57:51.367324+00:00 19994330.279000010341 29000292.986999988556 27870462.955999970436 3956289.044000030030 60505.290189516 2024-07-14T06:57:52.374204+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3960129.988999962807 60505.290200992 2024-07-14T06:57:53.365707+00:00 19994330.274999979883 29000293.011999960989 27870463.011999990791 3962030.090000032913 60505.290212651 2024-07-14T06:57:54.373081+00:00 19994330.272999998182 29000292.993000030518 27870462.989000011235 3962388.851000010967 60505.290224121 2024-07-14T06:57:55.364089+00:00 19994330.280000030994 29000293.001999970526 27870463.018999990076 3964070.071999967098 60505.290235781 2024-07-14T06:57:56.371465+00:00 19994330.271999958903 29000293.016000028700 27870462.994000021368 3961490.036000012886 60505.290247435 2024-07-14T06:57:57.378345+00:00 19994330.278000000864 29000292.996999979019 27870463.015999969095 3962500.958999990951 60505.290258911 2024-07-14T06:57:58.369846+00:00 19994330.274000048637 29000292.945999979973 27870462.937000010163 3959164.884000002872 60505.290270564 2024-07-14T06:57:59.376726+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3961729.019999980927 60505.290282040 2024-07-14T06:58:00.368229+00:00 19994330.276000019163 29000293.063000079244 27870463.096999999136 3964454.100000023842 60505.290293694 2024-07-14T06:58:01.375108+00:00 19994330.274999979883 29000292.990999940783 27870462.947000000626 3960296.000999987125 60505.290305169 2024-07-14T06:58:02.366612+00:00 19994330.274999979883 29000292.971999999136 27870462.984000030905 3963715.989000021946 60505.290316829 2024-07-14T06:58:03.373987+00:00 19994330.274000048637 29000293.042999979109 27870463.015999969095 3963288.064000010025 60505.290328299 2024-07-14T06:58:04.364994+00:00 19994330.275999959558 29000292.950000051409 27870463.017000019550 3962748.975999950897 60505.290339958 2024-07-14T06:58:05.372370+00:00 19994330.275000039488 29000293.011999960989 27870462.983999971300 3961178.953000009060 60505.290351612 2024-07-14T06:58:06.379249+00:00 19994330.273999929428 29000293.021000031382 27870463.013000011444 3958717.012000023853 60505.290363087 2024-07-14T06:58:07.370750+00:00 19994330.275000099093 29000292.986000001431 27870462.954999979585 3961753.037000000011 60505.290374747 2024-07-14T06:58:08.378127+00:00 19994330.278999920934 29000293.017000000924 27870463.066000040621 3960087.969999969006 60505.290386217 2024-07-14T06:58:09.369134+00:00 19994330.274999979883 29000293.002999998629 27870462.964999970049 3961918.001000047196 60505.290397876 2024-07-14T06:58:10.376509+00:00 19994330.276000019163 29000292.964000001550 27870462.957000020891 3962057.978999971878 60505.290409346 2024-07-14T06:58:11.367516+00:00 19994330.271000031382 29000293.015999998897 27870463.074999928474 3962229.009000002872 60505.290421006 2024-07-14T06:58:12.374891+00:00 19994330.278000000864 29000293.008999999613 27870462.969000101089 3956369.925999999046 60505.290432476 2024-07-14T06:58:13.365899+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3959774.132000029087 60505.290444135 2024-07-14T06:58:14.373274+00:00 19994330.276999950409 29000293.008999969810 27870463.020999908447 3961716.953999996185 60505.290455605 2024-07-14T06:58:15.364281+00:00 19994330.274000048637 29000292.995000030845 27870463.007000088692 3961152.952999948990 60505.290467265 2024-07-14T06:58:16.371656+00:00 19994330.276000019163 29000293.024999979883 27870463.007999900728 3961063.110000013839 60505.290478924 2024-07-14T06:58:17.379032+00:00 19994330.274999979883 29000292.972999989986 27870463.019000049680 3957836.884999989998 60505.290490394 2024-07-14T06:58:18.370039+00:00 19994330.276999950409 29000292.991000000387 27870462.962000008672 3958607.081000030041 60505.290502054 2024-07-14T06:58:19.377414+00:00 19994330.276000019163 29000292.990000009537 27870463.014999989420 3959307.987999976147 60505.290513523 2024-07-14T06:58:20.368421+00:00 19994330.276000019163 29000293.000000000000 27870463.011999960989 3959080.946000040043 60505.290525183 2024-07-14T06:58:21.375796+00:00 19994330.274000048637 29000293.055999990553 27870463.041000008583 3961905.129999995232 60505.290536653 2024-07-14T06:58:22.366804+00:00 19994330.274999979883 29000293.012000020593 27870462.978999968618 3958200.007999957073 60505.290548312 2024-07-14T06:58:23.374179+00:00 19994330.271999958903 29000292.993999961764 27870463.049000021070 3964808.879000008106 60505.290559788 2024-07-14T06:58:24.365682+00:00 19994330.277000069618 29000293.003000020981 27870462.921000000089 3962039.015000044834 60505.290571442 2024-07-14T06:58:25.372562+00:00 19994330.275999899954 29000292.952000018209 27870463.044000029564 3964181.920999944210 60505.290582918 2024-07-14T06:58:26.364064+00:00 19994330.276000019163 29000293.034000039101 27870462.996000051498 3960160.047999978065 60505.290594577 2024-07-14T06:58:27.371439+00:00 19994330.274999979883 29000293.013999938965 27870462.990999940783 3963059.938000082970 60505.290606230 2024-07-14T06:58:28.378319+00:00 19994330.277000069618 29000292.968000050634 27870462.998999949545 3963320.088999987114 60505.290617706 2024-07-14T06:58:29.369822+00:00 19994330.271000031382 29000292.967000011355 27870462.955000039190 3962531.990999937057 60505.290629360 2024-07-14T06:58:30.376701+00:00 19994330.275999899954 29000293.042999979109 27870463.036000009626 3960562.898000001907 60505.290640836 2024-07-14T06:58:31.368204+00:00 19994330.278000120074 29000292.981999989599 27870462.980999998748 3967494.088000059128 60505.290652489 2024-07-14T06:58:32.375083+00:00 19994330.272999878973 29000293.000999931246 27870463.039000000805 3960275.990999937057 60505.290663965 2024-07-14T06:58:33.366587+00:00 19994330.278000000864 29000293.022000070661 27870463.033999990672 3961371.020000100136 60505.290675619 2024-07-14T06:58:34.373466+00:00 19994330.274999998510 29000293.000000000000 27870462.977000001818 3961052.964999914169 60505.290687094 2024-07-14T06:58:35.364969+00:00 19994330.273000009358 29000293.014999989420 27870463.013000011444 3957995.024999976158 60505.290698754 2024-07-14T06:58:36.372344+00:00 19994330.271999999881 29000292.962999939919 27870462.960000008345 3961195.961000084877 60505.290710224 2024-07-14T06:58:37.363351+00:00 19994330.281999990344 29000292.971999999136 27870462.967999991030 3960236.069000006188 60505.290721877 2024-07-14T06:58:38.370230+00:00 19994330.276000011712 29000293.037000060081 27870463.018999990076 3962104.983999968041 60505.290733537 2024-07-14T06:58:39.377606+00:00 19994330.272999990731 29000292.985999941826 27870463.022000011057 3962697.001999973785 60505.290745013 2024-07-14T06:58:40.369109+00:00 19994330.271000001580 29000292.998000029474 27870463.009999990463 3963003.001000047196 60505.290756667 2024-07-14T06:58:41.375988+00:00 19994330.276000019163 29000293.024999979883 27870462.973999980837 3956250.074999928009 60505.290768142 2024-07-14T06:58:42.367491+00:00 19994330.276999980211 29000292.968000050634 27870462.957000020891 3958724.882000089157 60505.290779796 2024-07-14T06:58:43.374370+00:00 19994330.277000010014 29000292.977000001818 27870463.018999990076 3961326.062999964226 60505.290791272 2024-07-14T06:58:44.365874+00:00 19994330.275999989361 29000293.004999998957 27870462.989000018686 3956599.067999958992 60505.290802931 2024-07-14T06:58:45.373249+00:00 19994330.272999998182 29000293.029000010341 27870463.020999971777 3963447.898000001907 60505.290814401 2024-07-14T06:58:46.364256+00:00 19994330.274999979883 29000292.993999999017 27870462.994000021368 3959362.032999991905 60505.290826061 2024-07-14T06:58:47.371631+00:00 19994330.274000048637 29000292.993000000715 27870463.006999969482 3958003.909000039101 60505.290837714 2024-07-14T06:58:48.378511+00:00 19994330.278000000864 29000293.047000009567 27870463.049000021070 3963517.108999968041 60505.290849190 2024-07-14T06:58:49.370014+00:00 19994330.274999979883 29000292.964999999851 27870462.937999960035 3960110.916000009049 60505.290860844 2024-07-14T06:58:50.376893+00:00 19994330.274999979883 29000292.988999988884 27870463.008000019938 3962969.040000081062 60505.290872320 2024-07-14T06:58:51.368396+00:00 19994330.274000048637 29000293.057000011206 27870463.059000018984 3961826.074999928009 60505.290883973 2024-07-14T06:58:52.375275+00:00 19994330.273999989033 29000292.939000010490 27870462.914000030607 3961417.937000035774 60505.290895449 2024-07-14T06:58:53.366778+00:00 19994330.278999980539 29000293.051999989897 27870463.059000018984 3955525.957000017166 60505.290907103 2024-07-14T06:58:54.373658+00:00 19994330.272999998182 29000292.964999970049 27870462.995999928564 3959358.048999906052 60505.290918578 2024-07-14T06:58:55.365161+00:00 19994330.277000010014 29000292.986000001431 27870462.965000029653 3964391.019000052940 60505.290930232 2024-07-14T06:58:56.372039+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3957478.986000061035 60505.290941708 2024-07-14T06:58:57.363543+00:00 19994330.276000019163 29000292.981000009924 27870462.983000040054 3960727.063999890815 60505.290953367 2024-07-14T06:58:58.370919+00:00 19994330.272999998182 29000293.038999971002 27870463.053999900818 3960620.949000000954 60505.290965021 2024-07-14T06:58:59.377798+00:00 19994330.275999959558 29000292.994000021368 27870462.983000040054 3957025.997000098228 60505.290976491 2024-07-14T06:59:00.368805+00:00 19994330.277000069618 29000292.962999999523 27870462.957000020891 3957411.967000008095 60505.290988150 2024-07-14T06:59:01.376179+00:00 19994330.273999929428 29000293.040000021458 27870463.049000021070 3957219.014999986161 60505.290999626 2024-07-14T06:59:02.367683+00:00 19994330.274000048637 29000292.986000001431 27870462.977000001818 3958877.990000010002 60505.291011279 2024-07-14T06:59:03.374563+00:00 19994330.276999950409 29000293.006999969482 27870463.001999970526 3957975.052999972831 60505.291022755 2024-07-14T06:59:04.366065+00:00 19994330.276000019163 29000292.978000041097 27870463.016000028700 3963320.968999981880 60505.291034415 2024-07-14T06:59:05.373441+00:00 19994330.274000048637 29000293.004999998957 27870462.977999929339 3964425.000000000000 60505.291045885 2024-07-14T06:59:06.364448+00:00 19994330.279999971390 29000292.998000029474 27870462.958999991417 3957237.052999972831 60505.291057544 2024-07-14T06:59:07.371823+00:00 19994330.271000031382 29000293.023999929428 27870463.095000028610 3962718.927000045776 60505.291069014 2024-07-14T06:59:08.362831+00:00 19994330.275999899954 29000292.991999980062 27870462.955999970436 3967245.016000031959 60505.291080674 2024-07-14T06:59:09.370206+00:00 19994330.275000099093 29000293.041000008583 27870463.052999999374 3961552.015999913216 60505.291092327 2024-07-14T06:59:10.377085+00:00 19994330.274999979883 29000292.977000001818 27870462.950000010431 3963373.966000080109 60505.291103803 2024-07-14T06:59:11.368588+00:00 19994330.276999950409 29000293.004000071436 27870463.024999991059 3960504.946999907028 60505.291115457 2024-07-14T06:59:12.375467+00:00 19994330.272999998182 29000292.982999920845 27870462.996000010520 3962265.132000089157 60505.291126932 2024-07-14T06:59:13.366970+00:00 19994330.277000069618 29000293.009000059217 27870463.004000011832 3959078.880999923218 60505.291138586 2024-07-14T06:59:14.373850+00:00 19994330.273999929428 29000293.021000031382 27870463.002999991179 3961977.126999973785 60505.291150062 2024-07-14T06:59:15.365353+00:00 19994330.276000019163 29000292.979999899864 27870462.998999979347 3956897.828000069130 60505.291161722 2024-07-14T06:59:16.372728+00:00 19994330.274999979883 29000292.976000070572 27870462.973000019789 3961258.062999964226 60505.291173191 2024-07-14T06:59:17.363735+00:00 19994330.279000040144 29000292.995999928564 27870462.979999989271 3959685.072000027169 60505.291184851 2024-07-14T06:59:18.371111+00:00 19994330.273999929428 29000292.992000099272 27870462.979000028223 3957437.929999948014 60505.291196505 2024-07-14T06:59:19.377990+00:00 19994330.274000048637 29000293.000000000000 27870463.029999971390 3955885.970000029076 60505.291207980 2024-07-14T06:59:20.369493+00:00 19994330.272999998182 29000293.002999901772 27870462.975000020117 3960092.041000009049 60505.291219634 2024-07-14T06:59:21.376372+00:00 19994330.276000019163 29000293.000999998301 27870463.010999981314 3959179.947000027169 60505.291231110 2024-07-14T06:59:22.367875+00:00 19994330.274999979883 29000293.019999999553 27870463.013999998569 3961034.044000030030 60505.291242763 2024-07-14T06:59:23.374755+00:00 19994330.274999979883 29000293.002000000328 27870463.010999981314 3960995.939000010025 60505.291254239 2024-07-14T06:59:24.366258+00:00 19994330.278000000864 29000292.997999999672 27870463.011000040919 3963835.086999893188 60505.291265898 2024-07-14T06:59:25.373633+00:00 19994330.272999998182 29000293.013000000268 27870463.042999979109 3957228.952000021935 60505.291277369 2024-07-14T06:59:26.364640+00:00 19994330.276000019163 29000292.997999999672 27870462.989000018686 3959742.968000053894 60505.291289022 2024-07-14T06:59:27.371519+00:00 19994330.274000000209 29000292.992000009865 27870462.976999938488 3963522.005999923218 60505.291300498 2024-07-14T06:59:28.363022+00:00 19994330.276000000536 29000292.991999980062 27870462.971999999136 3958081.026000022888 60505.291312157 2024-07-14T06:59:29.370398+00:00 19994330.276999998838 29000292.957000020891 27870463.009999990463 3960928.078999996185 60505.291323811 2024-07-14T06:59:30.377277+00:00 19994330.278000000864 29000293.064000010490 27870463.025000099093 3960504.029000043869 60505.291335287 2024-07-14T06:59:31.368780+00:00 19994330.272999998182 29000292.977000001818 27870463.044999960810 3958087.935999989975 60505.291346940 2024-07-14T06:59:32.375659+00:00 19994330.272999990731 29000293.013000011444 27870462.914999961853 3958768.973999977112 60505.291358416 2024-07-14T06:59:33.367163+00:00 19994330.274000018835 29000292.974999960512 27870462.983000040054 3957477.019000052940 60505.291370076 2024-07-14T06:59:34.374538+00:00 19994330.276999980211 29000293.032999988645 27870463.077000018209 3960405.952999948990 60505.291381546 2024-07-14T06:59:35.365545+00:00 19994330.275000009686 29000292.989000018686 27870462.975000020117 3957976.021000028122 60505.291393205 2024-07-14T06:59:36.372920+00:00 19994330.279000010341 29000292.971999999136 27870462.953999999911 3960726.001999973785 60505.291404675 2024-07-14T06:59:37.363927+00:00 19994330.271000001580 29000293.042999979109 27870463.046000000089 3957016.003000020981 60505.291416334 2024-07-14T06:59:38.371302+00:00 19994330.275000009686 29000292.949000000954 27870462.940999981016 3960068.004999995232 60505.291427805 2024-07-14T06:59:39.362310+00:00 19994330.275000009686 29000293.067999958992 27870463.052999969572 3962325.019999980927 60505.291439464 2024-07-14T06:59:40.369685+00:00 19994330.278999980539 29000292.961000081152 27870462.973999980837 3956544.999000072014 60505.291451117 2024-07-14T06:59:41.376564+00:00 19994330.272999998182 29000293.025999899954 27870463.000000000000 3957262.939000010025 60505.291462593 2024-07-14T06:59:42.368067+00:00 19994330.276000019163 29000293.002000089735 27870463.039000030607 3953880.052999972831 60505.291474247 2024-07-14T06:59:43.374946+00:00 19994330.274999979883 29000292.968999978155 27870462.968999978155 3957381.042999982834 60505.291485723 2024-07-14T06:59:44.366450+00:00 19994330.274999979883 29000293.000999931246 27870463.024999979883 3953828.942999958992 60505.291497382 2024-07-14T06:59:45.373825+00:00 19994330.275000039488 29000293.012000080198 27870463.014000058174 3960639.027999997139 60505.291508853 2024-07-14T06:59:46.364832+00:00 19994330.275999959558 29000292.985000010580 27870462.950999978930 3960701.016000031959 60505.291520512 2024-07-14T06:59:47.372207+00:00 19994330.276000019163 29000293.025999899954 27870463.036000009626 3959026.998000026215 60505.291531982 2024-07-14T06:59:48.363214+00:00 19994330.276000019163 29000292.978000041097 27870462.988000001758 3960422.976999998093 60505.291543641 2024-07-14T06:59:49.370590+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3960356.001999973785 60505.291555300 2024-07-14T06:59:50.377964+00:00 19994330.272999938577 29000292.998000029474 27870462.942000001669 3960034.909999967087 60505.291566771 2024-07-14T06:59:51.368972+00:00 19994330.278000060469 29000292.963000059128 27870463.011999990791 3963307.067000031006 60505.291578430 2024-07-14T06:59:52.376347+00:00 19994330.275999959558 29000293.019999980927 27870463.062000010163 3954068.932999968994 60505.291589900 2024-07-14T06:59:53.367355+00:00 19994330.276000019163 29000293.006000038236 27870462.919999990612 3959859.058000088204 60505.291601559 2024-07-14T06:59:54.374730+00:00 19994330.272999998182 29000293.016999959946 27870463.054000020027 3958855.089999914169 60505.291613035 2024-07-14T06:59:55.366233+00:00 19994330.274999979883 29000292.998999949545 27870463.019999980927 3958249.892000079155 60505.291624689 2024-07-14T06:59:56.373112+00:00 19994330.272999998182 29000293.024000048637 27870462.996999979019 3956947.005999923218 60505.291636164 2024-07-14T06:59:57.364615+00:00 19994330.279999971390 29000292.952999949455 27870462.977000001818 3958845.083000063896 60505.291647818 2024-07-14T06:59:58.371494+00:00 19994330.274000048637 29000292.984999999404 27870462.944000009447 3962790.970999956131 60505.291659294 2024-07-14T06:59:59.362997+00:00 19994330.276999950409 29000293.052999999374 27870463.078999999911 3964082.021000028122 60505.291670948 2024-07-14T07:00:00.369877+00:00 19994330.272999998182 29000292.977000001818 27870462.971000019461 3961702.911000012886 60505.291682607 2024-07-14T07:00:01.377252+00:00 19994330.274999979883 29000293.005000010133 27870463.002000030130 3958952.087999939919 60505.291694083 2024-07-14T07:00:02.368755+00:00 19994330.275000099093 29000293.013999998569 27870463.028999980539 3962816.955000042915 60505.291705736 2024-07-14T07:00:03.375634+00:00 19994330.274999979883 29000292.951000008732 27870462.929000020027 3954516.008999944199 60505.291717212 2024-07-14T07:00:04.367138+00:00 19994330.276999950409 29000293.002000000328 27870463.047999981791 3959668.022000073921 60505.291728866 2024-07-14T07:00:05.374016+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3960352.941999911796 60505.291740336 2024-07-14T07:00:06.365024+00:00 19994330.274000048637 29000293.035999979824 27870463.024999979883 3954338.038000106812 60505.291751995 2024-07-14T07:00:07.372399+00:00 19994330.278000000864 29000293.009000029415 27870463.004999998957 3957340.977999926079 60505.291763465 2024-07-14T07:00:08.363406+00:00 19994330.276000019163 29000293.018999990076 27870463.012000080198 3961132.060999989975 60505.291775125 2024-07-14T07:00:09.370781+00:00 19994330.276000019163 29000292.941999968141 27870462.998999949545 3958601.976000071038 60505.291786600 2024-07-14T07:00:10.362285+00:00 19994330.274999979883 29000293.034000039101 27870462.985000010580 3962248.939999938011 60505.291798254 2024-07-14T07:00:11.369163+00:00 19994330.273999929428 29000292.984999950975 27870462.958999991417 3959014.065000057220 60505.291809914 2024-07-14T07:00:12.376539+00:00 19994330.272000070661 29000293.030000030994 27870463.029000040144 3957686.998999952804 60505.291821389 2024-07-14T07:00:13.368042+00:00 19994330.278000000864 29000292.982999980450 27870463.006999969482 3962194.967000008095 60505.291833043 2024-07-14T07:00:14.374921+00:00 19994330.274999979883 29000292.948000010103 27870462.968999978155 3958318.016000031959 60505.291844519 2024-07-14T07:00:15.366425+00:00 19994330.278000000864 29000293.069000009447 27870463.055999990553 3961267.026000022888 60505.291856172 2024-07-14T07:00:16.373304+00:00 19994330.276999950409 29000292.975000020117 27870462.973999980837 3956816.984999895096 60505.291867648 2024-07-14T07:00:17.364807+00:00 19994330.271000031382 29000292.970999959856 27870462.974000100046 3962602.056000113022 60505.291879302 2024-07-14T07:00:18.371686+00:00 19994330.277000069618 29000293.032000061125 27870463.003999948502 3959410.955999969970 60505.291890778 2024-07-14T07:00:19.363189+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3959035.046000003815 60505.291902431 2024-07-14T07:00:20.370068+00:00 19994330.278999999166 29000293.024999979883 27870463.042999979109 3959051.844999908935 60505.291913907 2024-07-14T07:00:21.361572+00:00 19994330.274999998510 29000292.957999940962 27870462.894000049680 3957778.160000085831 60505.291925566 2024-07-14T07:00:22.368947+00:00 19994330.272999990731 29000293.024000048637 27870463.070999979973 3958912.952999948990 60505.291937220 2024-07-14T07:00:23.375826+00:00 19994330.274000000209 29000293.022999998182 27870463.004999998957 3963303.046000003815 60505.291948696 2024-07-14T07:00:24.367329+00:00 19994330.276000011712 29000292.978000041097 27870462.985000010580 3961475.955000042915 60505.291960350 2024-07-14T07:00:25.374209+00:00 19994330.274000000209 29000292.990000009537 27870462.988999959081 3963208.995999931823 60505.291971826 2024-07-14T07:00:26.365712+00:00 19994330.276999998838 29000293.026999950409 27870463.017000000924 3961191.979000092018 60505.291983485 2024-07-14T07:00:27.373086+00:00 19994330.277000010014 29000292.947000030428 27870462.986000001431 3958811.065999985207 60505.291994955 2024-07-14T07:00:28.364094+00:00 19994330.273999989033 29000293.033999919891 27870463.048000011593 3964923.907999991905 60505.292006614 2024-07-14T07:00:29.371470+00:00 19994330.275000009686 29000293.001000050455 27870462.925000000745 3962467.001999973785 60505.292018084 2024-07-14T07:00:30.362477+00:00 19994330.275000009686 29000293.037999991328 27870463.092999991030 3963198.082000017166 60505.292029744 2024-07-14T07:00:31.369852+00:00 19994330.274999979883 29000292.960999969393 27870462.909000009298 3960112.970000029076 60505.292041397 2024-07-14T07:00:32.376731+00:00 19994330.275000009686 29000292.995000001043 27870463.060999989510 3957109.933999896049 60505.292052873 2024-07-14T07:00:33.368234+00:00 19994330.275000039488 29000292.969000101089 27870462.958000000566 3958757.031000018120 60505.292064533 2024-07-14T07:00:34.375609+00:00 19994330.276999950409 29000292.992999911308 27870462.971999999136 3956131.968000053894 60505.292076002 2024-07-14T07:00:35.366617+00:00 19994330.274000048637 29000293.030000001192 27870463.075000021607 3959202.075999975204 60505.292087662 2024-07-14T07:00:36.373992+00:00 19994330.275999959558 29000293.019000001252 27870463.011999960989 3960160.924999951851 60505.292099132 2024-07-14T07:00:37.364999+00:00 19994330.277000010014 29000292.985999990255 27870462.956000030041 3959661.094000101089 60505.292110791 2024-07-14T07:00:38.372374+00:00 19994330.277000010014 29000292.959000010043 27870462.903999980539 3965496.878999948967 60505.292122262 2024-07-14T07:00:39.363381+00:00 19994330.272000011057 29000292.992999989539 27870463.041000008583 3964258.070999979973 60505.292133921 2024-07-14T07:00:40.370757+00:00 19994330.274999979883 29000293.036000009626 27870463.009999990463 3965018.990000010002 60505.292145391 2024-07-14T07:00:41.361764+00:00 19994330.274999979883 29000292.995000001043 27870462.992999970913 3960926.004999999888 60505.292157050 2024-07-14T07:00:42.369139+00:00 19994330.276000019163 29000292.991999980062 27870463.025000039488 3961220.032000000123 60505.292168704 2024-07-14T07:00:43.376018+00:00 19994330.274999979883 29000293.039000000805 27870463.028999980539 3961886.016999999061 60505.292180180 2024-07-14T07:00:44.367521+00:00 19994330.277000010014 29000292.984000030905 27870462.979000028223 3962955.978999999817 60505.292191833 2024-07-14T07:00:45.374401+00:00 19994330.275000039488 29000292.968999978155 27870462.980000019073 3960943.004999998957 60505.292203309 2024-07-14T07:00:46.365904+00:00 19994330.273999929428 29000292.982999980450 27870463.008000019938 3964026.016000003088 60505.292214968 2024-07-14T07:00:47.373279+00:00 19994330.274000048637 29000293.036000009626 27870462.997999910265 3959791.950999998022 60505.292226438 2024-07-14T07:00:48.364286+00:00 19994330.274999979883 29000293.007000029087 27870463.032999988645 3963073.047000002116 60505.292238098 2024-07-14T07:00:49.371663+00:00 19994330.279000040144 29000293.028000000864 27870463.047000050545 3963491.941999997944 60505.292249568 2024-07-14T07:00:50.362669+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3961014.111000000965 60505.292261227 2024-07-14T07:00:51.370044+00:00 19994330.273999929428 29000292.975000020117 27870462.983999971300 3961066.942000002135 60505.292272697 2024-07-14T07:00:52.361051+00:00 19994330.276000019163 29000293.019999980927 27870462.998000029474 3961735.973999998998 60505.292284357 2024-07-14T07:00:53.368426+00:00 19994330.276000019163 29000293.023000061512 27870462.996999979019 3961482.021999999881 60505.292296011 2024-07-14T07:00:54.375305+00:00 19994330.272999998182 29000292.995999928564 27870463.047999981791 3959214.000000000000 60505.292307486 2024-07-14T07:00:55.366809+00:00 19994330.279000040144 29000292.988999959081 27870462.974000100046 3961367.980999999214 60505.292319140 2024-07-14T07:00:56.373688+00:00 19994330.274999979883 29000293.022999998182 27870463.029999971390 3958455.976000003982 60505.292330616 2024-07-14T07:00:57.365191+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3964680.946999988984 60505.292342275 2024-07-14T07:00:58.372566+00:00 19994330.274999979883 29000293.008999940008 27870462.998000029474 3959424.149000003934 60505.292353745 2024-07-14T07:00:59.363573+00:00 19994330.276000019163 29000293.021000031382 27870463.015999909490 3956940.848000004888 60505.292365405 2024-07-14T07:01:00.370948+00:00 19994330.276999950409 29000293.024000048637 27870462.999000068754 3957966.169000000227 60505.292376874 2024-07-14T07:01:01.361956+00:00 19994330.276000019163 29000292.998999949545 27870463.004999998957 3963979.008000000846 60505.292388534 2024-07-14T07:01:02.369331+00:00 19994330.274000048637 29000292.978999968618 27870463.028000000864 3954978.950000002980 60505.292400193 2024-07-14T07:01:03.376706+00:00 19994330.274999979883 29000293.024000048637 27870462.972999930382 3957923.037000000011 60505.292411664 2024-07-14T07:01:04.367713+00:00 19994330.274999979883 29000292.963000059128 27870462.968000050634 3955728.912999988068 60505.292423323 2024-07-14T07:01:05.375088+00:00 19994330.274000048637 29000293.000999931246 27870463.054000001401 3956783.023000001907 60505.292434793 2024-07-14T07:01:06.366096+00:00 19994330.278999920934 29000292.932000041008 27870462.899000000209 3962173.884000002872 60505.292446452 2024-07-14T07:01:07.373471+00:00 19994330.274999979883 29000293.044000029564 27870463.018000010401 3959723.178000003099 60505.292457922 2024-07-14T07:01:08.364478+00:00 19994330.275000099093 29000293.013999938965 27870463.032999988645 3953027.850999996066 60505.292469582 2024-07-14T07:01:09.371853+00:00 19994330.272999998182 29000293.067000031471 27870463.064000010490 3959816.048999994993 60505.292481052 2024-07-14T07:01:10.362861+00:00 19994330.274999979883 29000292.903999920934 27870462.912000000477 3954979.004000008106 60505.292492711 2024-07-14T07:01:11.370236+00:00 19994330.274999979883 29000293.022000070661 27870463.018999990076 3959318.975999996066 60505.292504181 2024-07-14T07:01:12.361243+00:00 19994330.276000019163 29000292.973000001162 27870462.977000001818 3957910.048000007868 60505.292515840 2024-07-14T07:01:13.368618+00:00 19994330.276000019163 29000293.063999999315 27870463.075000021607 3961911.996999993920 60505.292527500 2024-07-14T07:01:14.375993+00:00 19994330.274999998510 29000292.964999999851 27870462.931999981403 3955177.016999990214 60505.292538970 2024-07-14T07:01:15.367000+00:00 19994330.274000000209 29000293.008999988437 27870462.977999988943 3959999.935000001919 60505.292550629 2024-07-14T07:01:16.374376+00:00 19994330.276999998838 29000292.995999988168 27870463.046999990940 3962634.983000009786 60505.292562105 2024-07-14T07:01:17.365879+00:00 19994330.276999998838 29000292.980000019073 27870462.922000050545 3959017.145000011194 60505.292573759 2024-07-14T07:01:18.372758+00:00 19994330.275000009686 29000293.046999990940 27870463.076999958605 3957490.915999978781 60505.292585235 2024-07-14T07:01:19.364261+00:00 19994330.274999991059 29000292.969999998808 27870463.013000011444 3959489.930000007153 60505.292596888 2024-07-14T07:01:20.371140+00:00 19994330.273000020534 29000292.995000001043 27870462.957000020891 3961409.052000015974 60505.292608364 2024-07-14T07:01:21.362644+00:00 19994330.274999979883 29000292.988999988884 27870463.020999971777 3951939.947999984026 60505.292620023 2024-07-14T07:01:22.370018+00:00 19994330.275000009686 29000293.050999999046 27870463.020000040531 3958823.069000006188 60505.292631493 2024-07-14T07:01:23.361026+00:00 19994330.272999998182 29000292.967999991030 27870462.970000028610 3958435.956999986898 60505.292643153 2024-07-14T07:01:24.368401+00:00 19994330.280000001192 29000292.974000040442 27870462.981999989599 3957164.995000004768 60505.292654807 2024-07-14T07:01:25.375280+00:00 19994330.272999998182 29000293.001999970526 27870463.011999960989 3955989.962000011932 60505.292666283 2024-07-14T07:01:26.366784+00:00 19994330.275999989361 29000293.018999990076 27870462.995000001043 3961338.053000003099 60505.292677936 2024-07-14T07:01:27.373663+00:00 19994330.273999989033 29000292.988000039011 27870462.988999959081 3961063.966999977827 60505.292689412 2024-07-14T07:01:28.365166+00:00 19994330.275000039488 29000292.996999979019 27870462.991000059992 3963622.047000021208 60505.292701066 2024-07-14T07:01:29.372045+00:00 19994330.278999980539 29000293.057999968529 27870463.117999911308 3965077.977999985218 60505.292712541 2024-07-14T07:01:30.363548+00:00 19994330.274999979883 29000292.939000010490 27870462.861000061035 3960824.069999992847 60505.292724201 2024-07-14T07:01:31.370924+00:00 19994330.272999998182 29000293.024999979883 27870463.064000010490 3963097.979000002146 60505.292735671 2024-07-14T07:01:32.361930+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3959923.942000002135 60505.292747330 2024-07-14T07:01:33.369306+00:00 19994330.280000030994 29000292.995000001043 27870462.995000001043 3961036.075000017881 60505.292758800 2024-07-14T07:01:34.360312+00:00 19994330.272000011057 29000293.017000079155 27870463.054999951273 3961245.944999992847 60505.292770459 2024-07-14T07:01:35.367688+00:00 19994330.278000000864 29000292.991999980062 27870462.957000020891 3959239.060000001919 60505.292782119 2024-07-14T07:01:36.375063+00:00 19994330.275999959558 29000292.983999971300 27870463.018000010401 3957686.900000005960 60505.292793589 2024-07-14T07:01:37.366071+00:00 19994330.272000011057 29000293.024999979883 27870463.029999971390 3964059.028999983799 60505.292805242 2024-07-14T07:01:38.372950+00:00 19994330.276000019163 29000292.973999980837 27870462.943000078201 3960477.046999990940 60505.292816718 2024-07-14T07:01:39.364453+00:00 19994330.273999989033 29000292.995000001043 27870463.022999998182 3961745.939000010025 60505.292828378 2024-07-14T07:01:40.371828+00:00 19994330.279000040144 29000293.038000110537 27870462.967000011355 3959652.955000013113 60505.292839848 2024-07-14T07:01:41.362835+00:00 19994330.273999929428 29000292.977999929339 27870463.020999908447 3960894.078999996185 60505.292851507 2024-07-14T07:01:42.370211+00:00 19994330.274999979883 29000293.019000049680 27870463.018000010401 3964181.972999989986 60505.292862977 2024-07-14T07:01:43.361218+00:00 19994330.276000019163 29000292.985000010580 27870462.978999998420 3958942.067000002135 60505.292874637 2024-07-14T07:01:44.368593+00:00 19994330.274000048637 29000292.995999928564 27870463.021999999881 3960541.048999994993 60505.292886296 2024-07-14T07:01:45.375968+00:00 19994330.276000019163 29000293.003000020981 27870462.955999989063 3958842.872000008821 60505.292897766 2024-07-14T07:01:46.366975+00:00 19994330.275999899954 29000292.998000029474 27870463.057000011206 3959265.074999988079 60505.292909425 2024-07-14T07:01:47.374351+00:00 19994330.277000069618 29000292.996999979019 27870462.944999989122 3959053.955000013113 60505.292920895 2024-07-14T07:01:48.365358+00:00 19994330.273999929428 29000293.052000049502 27870463.085999999195 3957325.966999977827 60505.292932555 2024-07-14T07:01:49.372733+00:00 19994330.274000048637 29000292.962000001222 27870462.950000021607 3959068.057000041008 60505.292944030 2024-07-14T07:01:50.364236+00:00 19994330.274999979883 29000293.019000001252 27870463.007999990135 3964686.026999949943 60505.292955684 2024-07-14T07:01:51.371115+00:00 19994330.277000069618 29000292.971999999136 27870462.986999988556 3959200.023000001907 60505.292967160 2024-07-14T07:01:52.362619+00:00 19994330.271999958903 29000292.980999991298 27870462.960999999195 3957704.929000020027 60505.292978814 2024-07-14T07:01:53.369498+00:00 19994330.278000000864 29000293.024000000209 27870463.064000010490 3961288.979000031948 60505.292990290 2024-07-14T07:01:54.361001+00:00 19994330.274999979883 29000292.976000010967 27870462.962000008672 3961057.092999995220 60505.293001943 2024-07-14T07:01:55.367880+00:00 19994330.272999998182 29000293.052999999374 27870463.055000010878 3961388.936999977101 60505.293013602 2024-07-14T07:01:56.375255+00:00 19994330.276000019163 29000292.934999968857 27870462.954999979585 3961054.986000000965 60505.293025073 2024-07-14T07:01:57.366263+00:00 19994330.276000019163 29000293.024000018835 27870462.952000018209 3963063.050999999046 60505.293036732 2024-07-14T07:01:58.373638+00:00 19994330.276999950409 29000293.029000010341 27870463.111999988556 3961011.931999980938 60505.293048202 2024-07-14T07:01:59.364645+00:00 19994330.274999979883 29000292.965999960899 27870462.897000011057 3960227.082000017166 60505.293059861 2024-07-14T07:02:00.372020+00:00 19994330.275000099093 29000293.007000029087 27870463.007999960333 3956893.036000012886 60505.293071337 2024-07-14T07:02:01.363524+00:00 19994330.273999929428 29000293.003000020981 27870463.008999999613 3956068.849999963772 60505.293082991 2024-07-14T07:02:02.370402+00:00 19994330.274999979883 29000293.012999951839 27870462.973000049591 3960427.164000033867 60505.293094461 2024-07-14T07:02:03.361410+00:00 19994330.275000099093 29000293.002000030130 27870463.083999991417 3956921.954999982845 60505.293106120 2024-07-14T07:02:04.368785+00:00 19994330.275999899954 29000292.981000009924 27870462.975000020117 3964331.921000003815 60505.293117590 2024-07-14T07:02:05.359792+00:00 19994330.278000000864 29000292.998999949545 27870463.007999900728 3963073.128000020981 60505.293129249 2024-07-14T07:02:06.367167+00:00 19994330.274000048637 29000293.028000000864 27870462.991000059992 3958975.888000010978 60505.293140909 2024-07-14T07:02:07.374543+00:00 19994330.274000048637 29000292.974000040442 27870462.971999999136 3960155.980999947060 60505.293152379 2024-07-14T07:02:08.365550+00:00 19994330.276000000536 29000293.021999958903 27870463.019000049680 3962060.999000012875 60505.293164039 2024-07-14T07:02:09.372925+00:00 19994330.272999998182 29000292.967000011355 27870462.966999888420 3959551.009000002872 60505.293175508 2024-07-14T07:02:10.363932+00:00 19994330.278999999166 29000293.001999970526 27870463.059000018984 3957866.067000031006 60505.293187168 2024-07-14T07:02:11.371307+00:00 19994330.274000000209 29000293.014000058174 27870462.981000069529 3955299.884999989998 60505.293198638 2024-07-14T07:02:12.362315+00:00 19994330.273999989033 29000292.973999980837 27870462.960999969393 3961408.074999988079 60505.293210297 2024-07-14T07:02:13.369690+00:00 19994330.275000020862 29000292.996999979019 27870462.993000030518 3961637.935000001919 60505.293221773 2024-07-14T07:02:14.361193+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3960897.987999976147 60505.293233427 2024-07-14T07:02:15.368072+00:00 19994330.278999980539 29000293.036000009626 27870463.054000020027 3959211.106000006199 60505.293245086 2024-07-14T07:02:16.375447+00:00 19994330.275000009686 29000292.984000090510 27870462.975999951363 3956562.962999999989 60505.293256562 2024-07-14T07:02:17.366951+00:00 19994330.275000009686 29000292.959999918938 27870462.952999949455 3962132.018999993801 60505.293268216 2024-07-14T07:02:18.373830+00:00 19994330.275999989361 29000293.026000019163 27870463.032000061125 3954654.974000037182 60505.293279692 2024-07-14T07:02:19.365333+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3960264.055000007153 60505.293291345 2024-07-14T07:02:20.372212+00:00 19994330.275999989361 29000293.024000048637 27870463.013999938965 3959305.886999965180 60505.293302821 2024-07-14T07:02:21.363715+00:00 19994330.275000039488 29000292.935999989510 27870462.937000039965 3960650.064000010025 60505.293314480 2024-07-14T07:02:22.371091+00:00 19994330.274999979883 29000293.051999930292 27870463.065999999642 3952548.963999987114 60505.293325950 2024-07-14T07:02:23.362098+00:00 19994330.274999979883 29000292.984000090510 27870463.017000000924 3954936.979000031948 60505.293337610 2024-07-14T07:02:24.369473+00:00 19994330.274000048637 29000292.990999940783 27870462.964999988675 3957462.101999998093 60505.293349080 2024-07-14T07:02:25.360480+00:00 19994330.275999959558 29000292.971000079066 27870462.976000010967 3964894.871999979019 60505.293360739 2024-07-14T07:02:26.367855+00:00 19994330.278999980539 29000293.057999998331 27870463.039000000805 3960552.042999982834 60505.293372398 2024-07-14T07:02:27.375230+00:00 19994330.275000039488 29000292.971999999136 27870462.967999991030 3963000.034000039101 60505.293383868 2024-07-14T07:02:28.366237+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3962015.009999989998 60505.293395528 2024-07-14T07:02:29.373613+00:00 19994330.275999959558 29000292.998000010848 27870462.977000001818 3962419.940999985207 60505.293407003 2024-07-14T07:02:30.365116+00:00 19994330.272000011057 29000292.978999990970 27870462.986999988556 3961666.076000034809 60505.293418658 2024-07-14T07:02:31.371995+00:00 19994330.276000019163 29000293.029000010341 27870463.060999989510 3960478.949999988079 60505.293430133 2024-07-14T07:02:32.363499+00:00 19994330.275999959558 29000292.956999991089 27870462.916000008583 3958148.066999971867 60505.293441792 2024-07-14T07:02:33.370874+00:00 19994330.277000010014 29000293.015999998897 27870463.036000009626 3963722.956000030041 60505.293453263 2024-07-14T07:02:34.361881+00:00 19994330.275999959558 29000293.004999998957 27870462.992999970913 3960057.999000012875 60505.293464922 2024-07-14T07:02:35.369256+00:00 19994330.272000070661 29000292.991999980062 27870463.026000019163 3963301.927999972831 60505.293476392 2024-07-14T07:02:36.360263+00:00 19994330.274999979883 29000293.026000019163 27870462.953000009060 3963768.161000012886 60505.293488051 2024-07-14T07:02:37.367638+00:00 19994330.276999950409 29000293.007000029087 27870463.032000008970 3966553.854999959003 60505.293499705 2024-07-14T07:02:38.374518+00:00 19994330.277000069618 29000292.955999970436 27870462.976000010967 3963187.044000030030 60505.293511181 2024-07-14T07:02:39.366021+00:00 19994330.276000019163 29000293.007000029087 27870463.001999970526 3961117.987999976147 60505.293522835 2024-07-14T07:02:40.372900+00:00 19994330.272999998182 29000292.995999988168 27870463.030999958515 3964507.036000012886 60505.293534310 2024-07-14T07:02:41.364403+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3963942.873000026215 60505.293545964 2024-07-14T07:02:42.371282+00:00 19994330.274999979883 29000293.046999990940 27870463.004999998957 3964296.087999999989 60505.293557440 2024-07-14T07:02:43.362786+00:00 19994330.278000000864 29000292.977000001818 27870462.981000069529 3965306.027000010014 60505.293569099 2024-07-14T07:02:44.370161+00:00 19994330.274000048637 29000292.995999928564 27870463.001999970526 3963957.956999958027 60505.293580569 2024-07-14T07:02:45.361168+00:00 19994330.278000000864 29000292.980000019073 27870462.981000069529 3964320.046999990940 60505.293592229 2024-07-14T07:02:46.368543+00:00 19994330.272999998182 29000293.012000080198 27870463.000000000000 3962026.035000026226 60505.293603699 2024-07-14T07:02:47.359551+00:00 19994330.274000048637 29000293.036999940872 27870463.043999910355 3957880.963999987114 60505.293615358 2024-07-14T07:02:48.366926+00:00 19994330.276999950409 29000293.009999990463 27870462.996999979019 3962314.000000000000 60505.293627012 2024-07-14T07:02:49.373805+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3963807.051999986172 60505.293638487 2024-07-14T07:02:50.365308+00:00 19994330.274999979883 29000293.006000038236 27870463.016000028700 3959512.930000007153 60505.293650141 2024-07-14T07:02:51.372187+00:00 19994330.277000069618 29000292.993000030518 27870462.985000010580 3965349.060999989975 60505.293661617 2024-07-14T07:02:52.363690+00:00 19994330.271999958903 29000293.031000021845 27870463.049999948591 3956521.905000030994 60505.293673276 2024-07-14T07:02:53.371066+00:00 19994330.277000069618 29000292.985999941826 27870462.950999978930 3964060.057999968994 60505.293684746 2024-07-14T07:02:54.362073+00:00 19994330.271999958903 29000293.021999958903 27870463.086000081152 3957470.040000020992 60505.293696400 2024-07-14T07:02:55.368952+00:00 19994330.279000040144 29000292.949000000954 27870462.903000000864 3961292.952000021935 60505.293707876 2024-07-14T07:02:56.360455+00:00 19994330.275999899954 29000293.004000071436 27870463.021999958903 3965052.055999935139 60505.293719529 2024-07-14T07:02:57.367334+00:00 19994330.274000048637 29000293.000000000000 27870462.968999978155 3964018.924000024796 60505.293731189 2024-07-14T07:02:58.374709+00:00 19994330.274999979883 29000292.988000039011 27870463.019999980927 3959095.069000006188 60505.293742665 2024-07-14T07:02:59.366213+00:00 19994330.274000048637 29000292.983999971300 27870462.976000070572 3960507.950999975204 60505.293754318 2024-07-14T07:03:00.373092+00:00 19994330.279000040144 29000293.041999939829 27870463.024000000209 3965783.980000019073 60505.293765794 2024-07-14T07:03:01.364595+00:00 19994330.274000000209 29000292.953999999911 27870462.956999998540 3962568.032999991905 60505.293777448 2024-07-14T07:03:02.371475+00:00 19994330.274999998510 29000293.054000020027 27870463.058000009507 3965212.004999995232 60505.293788923 2024-07-14T07:03:03.362978+00:00 19994330.274000000209 29000292.978999998420 27870463.021000001580 3964578.962000011932 60505.293800577 2024-07-14T07:03:04.369857+00:00 19994330.275000009686 29000293.026000000536 27870462.987999990582 3964702.973000050057 60505.293812053 2024-07-14T07:03:05.361360+00:00 19994330.275999989361 29000292.981000009924 27870462.962999999523 3962079.036999940872 60505.293823712 2024-07-14T07:03:06.368735+00:00 19994330.276000011712 29000292.997999999672 27870462.984000001103 3960616.086000084877 60505.293835182 2024-07-14T07:03:07.359742+00:00 19994330.275999989361 29000293.055999990553 27870463.087000008672 3961574.988999962807 60505.293846842 2024-07-14T07:03:08.367118+00:00 19994330.275000009686 29000292.958000000566 27870462.986000001431 3958231.976999998093 60505.293858496 2024-07-14T07:03:09.373997+00:00 19994330.273999989033 29000292.962000008672 27870462.945000018924 3965804.972999929916 60505.293869971 2024-07-14T07:03:10.365500+00:00 19994330.272999998182 29000293.026999980211 27870463.011999960989 3963224.961000084877 60505.293881625 2024-07-14T07:03:11.372378+00:00 19994330.275000009686 29000293.008999999613 27870463.033999979496 3963029.052999972831 60505.293893101 2024-07-14T07:03:12.363882+00:00 19994330.275999989361 29000292.970999989659 27870462.962999999523 3959848.013000010978 60505.293904760 2024-07-14T07:03:13.371257+00:00 19994330.279000010341 29000293.022999998182 27870462.981000009924 3962134.955999969970 60505.293916230 2024-07-14T07:03:14.362265+00:00 19994330.275999959558 29000293.002000030130 27870463.041000008583 3966456.039999961853 60505.293927889 2024-07-14T07:03:15.369640+00:00 19994330.274000048637 29000292.984999950975 27870462.980000019073 3962302.072000027169 60505.293939359 2024-07-14T07:03:16.360647+00:00 19994330.271999958903 29000293.008999999613 27870463.019999980927 3960749.920000075828 60505.293951019 2024-07-14T07:03:17.368022+00:00 19994330.277000010014 29000293.024000048637 27870463.039000030607 3964848.901999949943 60505.293962489 2024-07-14T07:03:18.359029+00:00 19994330.276000019163 29000292.987999979407 27870462.968999978155 3961145.047000051010 60505.293974148 2024-07-14T07:03:19.366405+00:00 19994330.277000010014 29000292.975000020117 27870462.944999989122 3960432.983999968041 60505.293985802 2024-07-14T07:03:20.373284+00:00 19994330.274999979883 29000292.975999951363 27870462.970999959856 3963137.945999979973 60505.293997278 2024-07-14T07:03:21.364786+00:00 19994330.272999998182 29000293.017000079155 27870463.063000079244 3963290.129999995232 60505.294008931 2024-07-14T07:03:22.371666+00:00 19994330.276000019163 29000293.022999998182 27870462.962999939919 3961248.955999969970 60505.294020407 2024-07-14T07:03:23.363170+00:00 19994330.273999989033 29000292.977000001818 27870463.019999980927 3965313.031000018120 60505.294032061 2024-07-14T07:03:24.370049+00:00 19994330.278000000864 29000293.011999960989 27870462.977000001818 3959705.991000055801 60505.294043536 2024-07-14T07:03:25.361551+00:00 19994330.276000019163 29000293.037999991328 27870463.068000078201 3960257.972000002861 60505.294055196 2024-07-14T07:03:26.368926+00:00 19994330.273999989033 29000292.978000041097 27870462.971999999136 3963045.968999981880 60505.294066666 2024-07-14T07:03:27.359934+00:00 19994330.275000039488 29000292.989999890327 27870463.008000019938 3963294.006999969017 60505.294078325 2024-07-14T07:03:28.367309+00:00 19994330.274999979883 29000293.012000080198 27870462.989999890327 3960422.998999952804 60505.294089979 2024-07-14T07:03:29.374189+00:00 19994330.276000019163 29000292.993999961764 27870463.001000050455 3960064.044000030030 60505.294101455 2024-07-14T07:03:30.365691+00:00 19994330.273999929428 29000292.980000019073 27870463.004000071436 3961616.966000080109 60505.294113108 2024-07-14T07:03:31.372571+00:00 19994330.279000040144 29000293.006000038236 27870462.995999928564 3960544.146999955177 60505.294124584 2024-07-14T07:03:32.364074+00:00 19994330.271000031382 29000293.013999938965 27870463.026000019163 3956464.906999946106 60505.294136244 2024-07-14T07:03:33.371449+00:00 19994330.273999929428 29000293.034000039101 27870463.016999959946 3959496.009000062943 60505.294147714 2024-07-14T07:03:34.362456+00:00 19994330.277000069618 29000292.960999969393 27870462.950999978930 3960632.072999954224 60505.294159373 2024-07-14T07:03:35.369832+00:00 19994330.275999899954 29000293.013000011444 27870462.988000039011 3958512.925999999046 60505.294170843 2024-07-14T07:03:36.360839+00:00 19994330.277000069618 29000292.988999959081 27870463.006999969482 3967146.948000072967 60505.294182503 2024-07-14T07:03:37.368214+00:00 19994330.273999929428 29000292.999000068754 27870462.995000001043 3961567.988999962807 60505.294193972 2024-07-14T07:03:38.359221+00:00 19994330.277000069618 29000293.013000011444 27870463.040000081062 3960535.064999938011 60505.294205632 2024-07-14T07:03:39.366597+00:00 19994330.271000031382 29000293.008999940008 27870463.006999999285 3963316.983000040054 60505.294217286 2024-07-14T07:03:40.373476+00:00 19994330.278000000864 29000292.997000001371 27870462.985000010580 3961637.968999981880 60505.294228761 2024-07-14T07:03:41.364979+00:00 19994330.273999929428 29000292.986000001431 27870462.944999989122 3962088.999000072014 60505.294240421 2024-07-14T07:03:42.372354+00:00 19994330.277000069618 29000293.003999989480 27870463.043999999762 3962341.924999951851 60505.294251891 2024-07-14T07:03:43.363361+00:00 19994330.273999929428 29000292.999000009149 27870463.019000008702 3966803.055999993812 60505.294263544 2024-07-14T07:03:44.370241+00:00 19994330.272999998182 29000292.986999999732 27870462.981999989599 3962171.055000067223 60505.294275020 2024-07-14T07:03:45.361744+00:00 19994330.276000019163 29000293.008999999613 27870462.970999989659 3959672.944000006188 60505.294286679 2024-07-14T07:03:46.369119+00:00 19994330.278000000864 29000292.987999979407 27870463.042000029236 3963128.025999904145 60505.294298150 2024-07-14T07:03:47.360126+00:00 19994330.274999979883 29000292.985000010580 27870462.951999988407 3961236.968999981880 60505.294309809 2024-07-14T07:03:48.367501+00:00 19994330.277000069618 29000293.022999998182 27870463.046000000089 3962054.019000052940 60505.294321279 2024-07-14T07:03:49.358508+00:00 19994330.272999998182 29000292.996000021696 27870462.955999970436 3960179.014000058174 60505.294332938 2024-07-14T07:03:50.365884+00:00 19994330.271999958903 29000292.991999980062 27870463.035000029951 3961717.033999919891 60505.294344598 2024-07-14T07:03:51.373259+00:00 19994330.279999971390 29000293.009999990463 27870462.977999988943 3959654.068000078201 60505.294356068 2024-07-14T07:03:52.364266+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3962766.864999889862 60505.294367727 2024-07-14T07:03:53.371641+00:00 19994330.279000040144 29000293.021999958903 27870463.041999999434 3956592.074000000954 60505.294379197 2024-07-14T07:03:54.362648+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3959593.942000031006 60505.294390857 2024-07-14T07:03:55.370024+00:00 19994330.276000000536 29000292.958999991417 27870462.991999980062 3958579.986000061035 60505.294402326 2024-07-14T07:03:56.361031+00:00 19994330.274000000209 29000293.043000038713 27870463.016000028700 3959902.003999948967 60505.294413986 2024-07-14T07:03:57.368406+00:00 19994330.274000000209 29000292.949000000954 27870462.968999978155 3954753.009999989998 60505.294425456 2024-07-14T07:03:58.359413+00:00 19994330.278000000864 29000293.030999958515 27870462.986999988556 3964340.101999998093 60505.294437116 2024-07-14T07:03:59.366789+00:00 19994330.274999991059 29000292.975000020117 27870463.026000019163 3960445.901000022888 60505.294448591 2024-07-14T07:04:00.358292+00:00 19994330.275000009686 29000293.024999979883 27870463.041999939829 3962815.054000020027 60505.294460245 2024-07-14T07:04:01.365171+00:00 19994330.273999989033 29000292.968000050634 27870462.924000021070 3956935.947000027169 60505.294471905 2024-07-14T07:04:02.372546+00:00 19994330.275000009686 29000292.990000009537 27870462.968999978155 3962321.998999952804 60505.294483374 2024-07-14T07:04:03.363553+00:00 19994330.272999998182 29000293.025999899954 27870463.057000041008 3961858.965999960899 60505.294495034 2024-07-14T07:04:04.370928+00:00 19994330.280000001192 29000293.015000101179 27870463.037000060081 3962711.014000058174 60505.294506504 2024-07-14T07:04:05.361936+00:00 19994330.275000009686 29000292.990999940783 27870462.977000001818 3955019.082000017166 60505.294518163 2024-07-14T07:04:06.369311+00:00 19994330.273999989033 29000292.981000069529 27870462.946999911219 3960732.960999966133 60505.294529634 2024-07-14T07:04:07.360319+00:00 19994330.275000009686 29000293.033999919891 27870463.073000069708 3960425.924000024796 60505.294541293 2024-07-14T07:04:08.367693+00:00 19994330.272999968380 29000293.008000019938 27870463.019999980927 3957037.056999921799 60505.294552769 2024-07-14T07:04:09.359197+00:00 19994330.277000010014 29000292.971999999136 27870462.906000021845 3959967.082000017166 60505.294564422 2024-07-14T07:04:10.366076+00:00 19994330.276000019163 29000292.977000001818 27870463.042999979109 3962051.830000042915 60505.294576081 2024-07-14T07:04:11.373451+00:00 19994330.273999989033 29000293.044999960810 27870463.016999959946 3959521.131999969017 60505.294587557 2024-07-14T07:04:12.364954+00:00 19994330.273999989033 29000292.958000060171 27870462.953999999911 3958302.978000044823 60505.294599211 2024-07-14T07:04:13.371833+00:00 19994330.277000010014 29000293.021999958903 27870463.019999980927 3962299.014999986161 60505.294610687 2024-07-14T07:04:14.363336+00:00 19994330.275000039488 29000292.974000100046 27870462.952000018209 3960080.896999955177 60505.294622340 2024-07-14T07:04:15.370216+00:00 19994330.278000000864 29000293.015999909490 27870463.060999989510 3960177.129999995232 60505.294633816 2024-07-14T07:04:16.361719+00:00 19994330.273999989033 29000293.032999988645 27870462.996000051498 3957220.951000093948 60505.294645476 2024-07-14T07:04:17.369094+00:00 19994330.275999959558 29000292.967999998480 27870462.982000000775 3956656.990999937057 60505.294656945 2024-07-14T07:04:18.360101+00:00 19994330.276000019163 29000292.993000000715 27870462.969999998808 3955327.032999991905 60505.294668605 2024-07-14T07:04:19.367477+00:00 19994330.272000011057 29000293.026999998838 27870463.048999991268 3951566.922000051010 60505.294680075 2024-07-14T07:04:20.358484+00:00 19994330.274999979883 29000292.949999999255 27870462.975999999791 3959018.159999967087 60505.294691734 2024-07-14T07:04:21.365859+00:00 19994330.276999950409 29000293.065000008792 27870463.058000009507 3957986.955999969970 60505.294703394 2024-07-14T07:04:22.373234+00:00 19994330.277000069618 29000292.966999981552 27870462.974999990314 3958638.990000010002 60505.294714864 2024-07-14T07:04:23.364241+00:00 19994330.274999979883 29000293.015000019222 27870463.016999989748 3960323.879000068177 60505.294726524 2024-07-14T07:04:24.371616+00:00 19994330.274000048637 29000292.949000000954 27870462.925999999046 3959484.115000010002 60505.294737993 2024-07-14T07:04:25.362624+00:00 19994330.273999929428 29000293.047999981791 27870463.062000010163 3956501.968999981880 60505.294749653 2024-07-14T07:04:26.369999+00:00 19994330.277000069618 29000292.993999991566 27870463.004000011832 3960560.085999966133 60505.294761123 2024-07-14T07:04:27.361006+00:00 19994330.276999950409 29000293.036000009626 27870463.008999999613 3955761.848000050057 60505.294772782 2024-07-14T07:04:28.368381+00:00 19994330.271999958903 29000292.984000030905 27870462.971000019461 3957862.060999989975 60505.294784258 2024-07-14T07:04:29.359885+00:00 19994330.276000019163 29000292.986000001431 27870462.989999949932 3958407.019999980927 60505.294795912 2024-07-14T07:04:30.366764+00:00 19994330.274999979883 29000292.987999979407 27870463.021000031382 3961337.911000012886 60505.294807388 2024-07-14T07:04:31.358267+00:00 19994330.275000099093 29000293.021000031382 27870462.989000018686 3958902.034999967087 60505.294819047 2024-07-14T07:04:32.365642+00:00 19994330.276000019163 29000292.984999950975 27870463.020999971777 3953147.057999968994 60505.294830700 2024-07-14T07:04:33.372521+00:00 19994330.275999899954 29000293.006000038236 27870463.003000020981 3956820.036000012886 60505.294842176 2024-07-14T07:04:34.364025+00:00 19994330.277000069618 29000292.977000001818 27870462.946999970824 3956947.935000061989 60505.294853830 2024-07-14T07:04:35.370904+00:00 19994330.273999929428 29000293.035000029951 27870463.031000021845 3958760.064999938011 60505.294865306 2024-07-14T07:04:36.362407+00:00 19994330.274000048637 29000292.957999940962 27870462.992999970913 3960130.925999999046 60505.294876959 2024-07-14T07:04:37.369286+00:00 19994330.274999979883 29000293.019999980927 27870462.970000028610 3951924.096000074875 60505.294888435 2024-07-14T07:04:38.360789+00:00 19994330.274999979883 29000293.046000000089 27870463.059000018984 3957865.982999920845 60505.294900089 2024-07-14T07:04:39.367668+00:00 19994330.277000069618 29000292.980000019073 27870462.998999949545 3963553.858999968041 60505.294911564 2024-07-14T07:04:40.359172+00:00 19994330.272999998182 29000293.009000059217 27870462.951000090688 3961592.981000065804 60505.294923224 2024-07-14T07:04:41.366547+00:00 19994330.274999979883 29000292.963999990374 27870463.005999919027 3958973.113999962807 60505.294934694 2024-07-14T07:04:42.357554+00:00 19994330.274000048637 29000292.998999949545 27870463.032000061125 3956504.976000071038 60505.294946353 2024-07-14T07:04:43.364929+00:00 19994330.276999950409 29000292.980000019073 27870462.969999909401 3956292.937999964226 60505.294958007 2024-07-14T07:04:44.371808+00:00 19994330.276000019163 29000293.036000009626 27870463.045000080019 3963039.090000032913 60505.294969483 2024-07-14T07:04:45.363312+00:00 19994330.278999920934 29000292.986999988556 27870462.941999908537 3962537.923999906052 60505.294981136 2024-07-14T07:04:46.370191+00:00 19994330.275000099093 29000293.037999991328 27870463.088000059128 3960458.089000105858 60505.294992612 2024-07-14T07:04:47.361694+00:00 19994330.270999908447 29000292.977000001818 27870462.973999980837 3959996.993999958038 60505.295004266 2024-07-14T07:04:48.368573+00:00 19994330.275000099093 29000293.008000019938 27870462.981999989599 3958107.016000031959 60505.295015742 2024-07-14T07:04:49.360076+00:00 19994330.276999998838 29000292.958999991417 27870462.988000039011 3963600.980999947060 60505.295027401 2024-07-14T07:04:50.367452+00:00 19994330.274999998510 29000293.021999958903 27870463.008999940008 3959530.113000034820 60505.295038871 2024-07-14T07:04:51.358459+00:00 19994330.274000000209 29000293.019000049680 27870463.039000030607 3959593.814999938011 60505.295050531 2024-07-14T07:04:52.365834+00:00 19994330.275999989361 29000293.029999971390 27870462.988000039011 3959728.996999979019 60505.295062184 2024-07-14T07:04:53.372713+00:00 19994330.276000011712 29000292.978999968618 27870462.957000020891 3958979.131000041962 60505.295073660 2024-07-14T07:04:54.364216+00:00 19994330.272999998182 29000292.995999999344 27870463.057999968529 3960071.891000031959 60505.295085314 2024-07-14T07:04:55.371096+00:00 19994330.274999991059 29000292.986000001431 27870462.940999981016 3953069.042999982834 60505.295096783 2024-07-14T07:04:56.362103+00:00 19994330.280000001192 29000293.013999998569 27870463.050999999046 3958350.967000008095 60505.295108443 2024-07-14T07:04:57.369478+00:00 19994330.275000009686 29000292.998000010848 27870463.007999990135 3955027.098999977112 60505.295119919 2024-07-14T07:04:58.360981+00:00 19994330.273999989033 29000292.947999980301 27870462.927999999374 3954780.976999998093 60505.295131573 2024-07-14T07:04:59.367860+00:00 19994330.274000018835 29000293.056000020355 27870463.091000009328 3960790.955000042915 60505.295143048 2024-07-14T07:05:00.359362+00:00 19994330.273999989033 29000292.974999990314 27870462.940000001341 3958384.970999956131 60505.295154702 2024-07-14T07:05:01.366243+00:00 19994330.275000009686 29000293.015999998897 27870462.999000009149 3956527.021000028122 60505.295166178 2024-07-14T07:05:02.357746+00:00 19994330.278999980539 29000293.017999980599 27870462.979999989271 3957595.944999932777 60505.295177831 2024-07-14T07:05:03.364625+00:00 19994330.272999998182 29000292.986999988556 27870463.032000008970 3954969.994000076782 60505.295189491 2024-07-14T07:05:04.372000+00:00 19994330.276000019163 29000292.977000001818 27870462.929999981076 3955016.963999987114 60505.295200966 2024-07-14T07:05:05.363503+00:00 19994330.274999979883 29000293.012000020593 27870463.037999991328 3959156.049000024796 60505.295212620 2024-07-14T07:05:06.370382+00:00 19994330.276000019163 29000292.998000029474 27870463.027000010014 3959945.978999971878 60505.295224096 2024-07-14T07:05:07.361886+00:00 19994330.274999979883 29000293.003999948502 27870462.980000019073 3955560.983999968041 60505.295235755 2024-07-14T07:05:08.369261+00:00 19994330.275000039488 29000293.004000011832 27870463.012000020593 3952494.087000011932 60505.295247225 2024-07-14T07:05:09.360268+00:00 19994330.275999959558 29000292.994000021368 27870462.981999989599 3958604.884999989998 60505.295258885 2024-07-14T07:05:10.367643+00:00 19994330.273999989033 29000292.976000010967 27870463.018000010401 3957445.103000044823 60505.295270361 2024-07-14T07:05:11.359146+00:00 19994330.274000048637 29000293.034999970347 27870463.012999951839 3959032.977999926079 60505.295282014 2024-07-14T07:05:12.366026+00:00 19994330.274999979883 29000292.982999980450 27870462.975000020117 3961130.910999999847 60505.295293490 2024-07-14T07:05:13.357529+00:00 19994330.278000000864 29000292.986000061035 27870463.022999998182 3955005.112999999896 60505.295305150 2024-07-14T07:05:14.364904+00:00 19994330.277000010014 29000293.016000028700 27870462.979999959469 3959262.032000000123 60505.295316803 2024-07-14T07:05:15.371783+00:00 19994330.272999938577 29000292.975999951363 27870462.991000059992 3956094.970000001136 60505.295328279 2024-07-14T07:05:16.363287+00:00 19994330.274000048637 29000293.057999968529 27870463.034999970347 3959525.067999999970 60505.295339933 2024-07-14T07:05:17.370166+00:00 19994330.276999950409 29000292.950999978930 27870462.937000039965 3959175.862000000197 60505.295351408 2024-07-14T07:05:18.361669+00:00 19994330.275000099093 29000293.016000028700 27870463.039000030607 3958062.010000002105 60505.295363068 2024-07-14T07:05:19.369044+00:00 19994330.273999929428 29000292.996999979019 27870462.994999889284 3963162.088999997824 60505.295374538 2024-07-14T07:05:20.360051+00:00 19994330.274999979883 29000293.044000029564 27870463.056000109762 3955225.949999998789 60505.295386197 2024-07-14T07:05:21.367429+00:00 19994330.278000000864 29000292.965000029653 27870462.985999941826 3960037.933999999892 60505.295397667 2024-07-14T07:05:22.358433+00:00 19994330.274000048637 29000292.968999978155 27870462.947999950498 3962591.160999997985 60505.295409326 2024-07-14T07:05:23.365809+00:00 19994330.274000048637 29000293.003999948502 27870462.956000089645 3959800.061999998987 60505.295420802 2024-07-14T07:05:24.357312+00:00 19994330.276999950409 29000293.016000028700 27870463.029999971390 3962765.869000003207 60505.295432456 2024-07-14T07:05:25.364191+00:00 19994330.276999950409 29000292.996999979019 27870463.032999988645 3961072.880999996793 60505.295444109 2024-07-14T07:05:26.371071+00:00 19994330.275000099093 29000293.004000071436 27870463.046000000089 3958479.023000001907 60505.295455585 2024-07-14T07:05:27.362574+00:00 19994330.273999929428 29000292.981999989599 27870462.911000009626 3954980.087000004947 60505.295467239 2024-07-14T07:05:28.369453+00:00 19994330.272999998182 29000292.950999978930 27870462.940999981016 3960361.937999994028 60505.295478715 2024-07-14T07:05:29.360956+00:00 19994330.277000069618 29000293.050999999046 27870463.046000000089 3958047.984999998938 60505.295490374 2024-07-14T07:05:30.368331+00:00 19994330.272999998182 29000292.996999979019 27870463.026999950409 3962156.093999996781 60505.295501844 2024-07-14T07:05:31.359338+00:00 19994330.279999971390 29000292.991000000387 27870462.990000009537 3958353.993000001181 60505.295513504 2024-07-14T07:05:32.366714+00:00 19994330.273999929428 29000293.059999998659 27870463.047999981791 3956195.929000005126 60505.295524973 2024-07-14T07:05:33.357721+00:00 19994330.274000048637 29000292.982999999076 27870463.004000071436 3962865.129000008106 60505.295536633 2024-07-14T07:05:34.365096+00:00 19994330.272999998182 29000292.940000001341 27870462.967999998480 3957287.924999997020 60505.295548287 2024-07-14T07:05:35.371975+00:00 19994330.278000000864 29000293.049000009894 27870463.021000001580 3958879.900999993086 60505.295559763 2024-07-14T07:05:36.363479+00:00 19994330.276999950409 29000292.991999980062 27870463.019000001252 3956928.130000010133 60505.295571416 2024-07-14T07:05:37.370358+00:00 19994330.274000048637 29000292.983000010252 27870462.953999999911 3959237.046999990940 60505.295582892 2024-07-14T07:05:38.361861+00:00 19994330.274999979883 29000293.037999991328 27870463.039000000805 3957108.899000003934 60505.295594546 2024-07-14T07:05:39.368740+00:00 19994330.272999998182 29000292.984000001103 27870462.970999989659 3956343.032000004780 60505.295606021 2024-07-14T07:05:40.360243+00:00 19994330.277000069618 29000293.000000029802 27870462.985000010580 3958253.993999987841 60505.295617681 2024-07-14T07:05:41.367619+00:00 19994330.275999899954 29000293.000999990851 27870463.023999989033 3961005.873000010848 60505.295629151 2024-07-14T07:05:42.358626+00:00 19994330.278000120074 29000292.998000029474 27870462.976000010967 3956090.142999991775 60505.295640804 2024-07-14T07:05:43.365505+00:00 19994330.272999998182 29000292.975999951363 27870463.011000011116 3960788.928000003099 60505.295652280 2024-07-14T07:05:44.357008+00:00 19994330.275999989361 29000293.024000048637 27870463.037999991328 3955893.056999995839 60505.295663940 2024-07-14T07:05:45.364383+00:00 19994330.274000000209 29000292.986999988556 27870462.945999979973 3963823.000000000000 60505.295675593 2024-07-14T07:05:46.371262+00:00 19994330.274000000209 29000293.002999961376 27870463.036000009626 3957663.006000012159 60505.295687069 2024-07-14T07:05:47.362767+00:00 19994330.273999989033 29000292.974000040442 27870462.925999999046 3961775.922999978065 60505.295698723 2024-07-14T07:05:48.369645+00:00 19994330.277000010014 29000293.038999971002 27870463.087999999523 3959742.117000014056 60505.295710199 2024-07-14T07:05:49.361148+00:00 19994330.278000000864 29000292.992999970913 27870462.985000010580 3964675.995000004768 60505.295721858 2024-07-14T07:05:50.368523+00:00 19994330.271999981254 29000292.963999990374 27870462.949999991804 3963063.942000002135 60505.295733328 2024-07-14T07:05:51.359531+00:00 19994330.276000019163 29000293.028000000864 27870463.040000021458 3955302.076999992132 60505.295744987 2024-07-14T07:05:52.366906+00:00 19994330.273999989033 29000292.988000039011 27870462.965999960899 3959940.018000007141 60505.295756457 2024-07-14T07:05:53.357913+00:00 19994330.277000010014 29000292.999000068754 27870463.001999970526 3958577.000999987125 60505.295768117 2024-07-14T07:05:54.365288+00:00 19994330.275000009686 29000293.037999991328 27870463.026000019163 3961529.902000010014 60505.295779592 2024-07-14T07:05:55.356791+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3956696.991999983788 60505.295791246 2024-07-14T07:05:56.363670+00:00 19994330.272000011057 29000292.977999929339 27870463.011999960989 3955452.973000019789 60505.295802906 2024-07-14T07:05:57.371046+00:00 19994330.278000000864 29000293.024999979883 27870463.039000030607 3956392.048000007868 60505.295814375 2024-07-14T07:05:58.362055+00:00 19994330.276000019163 29000293.019000049680 27870462.996999979019 3958688.971999973059 60505.295826035 2024-07-14T07:05:59.369428+00:00 19994330.276999950409 29000292.927999969572 27870462.930000070482 3960554.988000005018 60505.295837505 2024-07-14T07:06:00.360435+00:00 19994330.274000048637 29000293.052000049502 27870463.082999940962 3961263.092000008095 60505.295849164 2024-07-14T07:06:01.367811+00:00 19994330.276999950409 29000293.024999979883 27870463.044999960810 3959237.984999984968 60505.295860634 2024-07-14T07:06:02.358818+00:00 19994330.272999998182 29000292.978000041097 27870462.976000070572 3965947.941000015009 60505.295872294 2024-07-14T07:06:03.366193+00:00 19994330.275000039488 29000293.001999970526 27870462.942999958992 3955587.115000010002 60505.295883770 2024-07-14T07:06:04.357696+00:00 19994330.278000000864 29000293.031000021845 27870463.052000049502 3960914.859999984968 60505.295895429 2024-07-14T07:06:05.365071+00:00 19994330.274999979883 29000292.973999980837 27870462.977999929339 3959286.018999993801 60505.295906899 2024-07-14T07:06:06.356079+00:00 19994330.278000000864 29000292.996999979019 27870462.959000110626 3965488.069000006188 60505.295918559 2024-07-14T07:06:07.363454+00:00 19994330.271000031382 29000292.962000008672 27870462.984999898821 3960636.936000018846 60505.295930212 2024-07-14T07:06:08.370333+00:00 19994330.276000019163 29000293.046999931335 27870463.091000080109 3963580.068999975920 60505.295941688 2024-07-14T07:06:09.361836+00:00 19994330.271999958903 29000292.980999998748 27870462.944000009447 3959936.967000008095 60505.295953342 2024-07-14T07:06:10.368715+00:00 19994330.276000019163 29000292.989999998361 27870463.024999979883 3961782.006999998819 60505.295964818 2024-07-14T07:06:11.360218+00:00 19994330.278000000864 29000293.013999998569 27870462.972999930382 3961042.038000016939 60505.295976471 2024-07-14T07:06:12.367098+00:00 19994330.274999979883 29000292.991000011563 27870463.013000011444 3961429.993000001181 60505.295987947 2024-07-14T07:06:13.358601+00:00 19994330.274999979883 29000292.986999988556 27870462.973000001162 3963296.956999986898 60505.295999606 2024-07-14T07:06:14.365976+00:00 19994330.272999998182 29000293.028999980539 27870463.022999990731 3961887.914999992121 60505.296011076 2024-07-14T07:06:15.356983+00:00 19994330.277000069618 29000293.004000011832 27870463.011000011116 3959504.050000011921 60505.296022736 2024-07-14T07:06:16.364358+00:00 19994330.276999950409 29000293.006000008434 27870463.055999990553 3958137.872000008821 60505.296034389 2024-07-14T07:06:17.371238+00:00 19994330.274000048637 29000292.989999979734 27870462.956999998540 3961025.200999975204 60505.296045865 2024-07-14T07:06:18.362741+00:00 19994330.273999929428 29000292.962000008672 27870463.000999990851 3959477.976999998093 60505.296057519 2024-07-14T07:06:19.369620+00:00 19994330.274000048637 29000292.987999979407 27870462.889000028372 3961083.005000025034 60505.296068994 2024-07-14T07:06:20.361123+00:00 19994330.274999979883 29000293.038000050932 27870463.077999979258 3960918.959999979008 60505.296080648 2024-07-14T07:06:21.368002+00:00 19994330.276000019163 29000292.983999971300 27870462.988000009209 3962506.009000002872 60505.296092124 2024-07-14T07:06:22.359506+00:00 19994330.279000040144 29000293.009999990463 27870463.029000010341 3958963.014999986161 60505.296103783 2024-07-14T07:06:23.366881+00:00 19994330.272999998182 29000293.012000020593 27870463.000999990851 3962896.083999990951 60505.296115253 2024-07-14T07:06:24.357888+00:00 19994330.278999920934 29000292.975000020117 27870462.987999979407 3961998.912000000011 60505.296126913 2024-07-14T07:06:25.365263+00:00 19994330.272999998182 29000293.023999989033 27870463.041000008583 3960495.968000053894 60505.296138383 2024-07-14T07:06:26.356270+00:00 19994330.272000070661 29000292.995999988168 27870462.974000040442 3960897.053999959957 60505.296150042 2024-07-14T07:06:27.363646+00:00 19994330.276999950409 29000292.998000029474 27870462.970999959856 3962276.900000036228 60505.296161696 2024-07-14T07:06:28.370525+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3963820.055000007153 60505.296173172 2024-07-14T07:06:29.362028+00:00 19994330.278000000864 29000293.026000019163 27870462.988000039011 3959517.058999956120 60505.296184825 2024-07-14T07:06:30.368907+00:00 19994330.274000048637 29000292.985999941826 27870462.979999959469 3962516.844000041019 60505.296196301 2024-07-14T07:06:31.360410+00:00 19994330.272999998182 29000293.047000050545 27870463.043999969959 3962129.056999980938 60505.296207955 2024-07-14T07:06:32.367289+00:00 19994330.273999929428 29000293.003999948502 27870463.012000080198 3959479.082000017166 60505.296219430 2024-07-14T07:06:33.358793+00:00 19994330.281000021845 29000292.983000040054 27870462.985000010580 3962713.966999948025 60505.296231090 2024-07-14T07:06:34.366168+00:00 19994330.274000048637 29000292.995000001043 27870463.052999969572 3959977.062000035774 60505.296242560 2024-07-14T07:06:35.357175+00:00 19994330.276999950409 29000292.977999929339 27870462.904000040144 3962084.981000006199 60505.296254219 2024-07-14T07:06:36.364550+00:00 19994330.274999998510 29000293.032999988645 27870463.054999951273 3956269.995999991894 60505.296265689 2024-07-14T07:06:37.355558+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3957781.968999981880 60505.296277349 2024-07-14T07:06:38.362933+00:00 19994330.276999998838 29000293.022000070661 27870463.037999991328 3958535.032999991905 60505.296289003 2024-07-14T07:06:39.369812+00:00 19994330.274000000209 29000292.977000001818 27870462.925000071526 3964528.045000017155 60505.296300478 2024-07-14T07:06:40.361315+00:00 19994330.278000008315 29000292.970999959856 27870463.016999959946 3959819.931999980938 60505.296312138 2024-07-14T07:06:41.368690+00:00 19994330.273999989033 29000293.018000010401 27870463.029000040144 3958715.010000050068 60505.296323608 2024-07-14T07:06:42.359697+00:00 19994330.274000018835 29000292.971999999136 27870462.911999940872 3960450.979999959003 60505.296335267 2024-07-14T07:06:43.367072+00:00 19994330.274999979883 29000293.016000028700 27870463.011999960989 3963959.049000024796 60505.296346737 2024-07-14T07:06:44.358080+00:00 19994330.276000019163 29000293.042999979109 27870463.083000060171 3961417.963999987114 60505.296358396 2024-07-14T07:06:45.365455+00:00 19994330.276999980211 29000292.967000011355 27870462.955000039190 3960691.935000001919 60505.296369866 2024-07-14T07:06:46.356462+00:00 19994330.275000009686 29000293.004000000656 27870463.031999949366 3963296.069999992847 60505.296381526 2024-07-14T07:06:47.363837+00:00 19994330.275000009686 29000293.004999998957 27870463.018000010401 3965845.949000000954 60505.296393185 2024-07-14T07:06:48.371213+00:00 19994330.271999981254 29000293.010999988765 27870463.006999969482 3964373.912000000011 60505.296404661 2024-07-14T07:06:49.362717+00:00 19994330.278000000864 29000292.966000009328 27870462.925000071526 3964277.155000030994 60505.296416315 2024-07-14T07:06:50.369595+00:00 19994330.272999998182 29000293.018000010401 27870463.005999919027 3964339.921999990940 60505.296427784 2024-07-14T07:06:51.360602+00:00 19994330.278000000864 29000293.004000011832 27870463.057999998331 3963805.034999967087 60505.296439444 2024-07-14T07:06:52.367978+00:00 19994330.277000010014 29000292.995999988168 27870462.978999998420 3962301.008000016212 60505.296450920 2024-07-14T07:06:53.359481+00:00 19994330.272000011057 29000292.991000000387 27870463.006999991834 3965253.056999980938 60505.296462574 2024-07-14T07:06:54.366360+00:00 19994330.275999959558 29000293.007999990135 27870462.993999999017 3960689.925000011921 60505.296474049 2024-07-14T07:06:55.357869+00:00 19994330.275000039488 29000293.032000008970 27870462.993999999017 3962096.152000010014 60505.296485709 2024-07-14T07:06:56.365238+00:00 19994330.274999979883 29000292.967999991030 27870462.981999989599 3961958.792999982834 60505.296497179 2024-07-14T07:06:57.356245+00:00 19994330.275000039488 29000293.044000029564 27870463.078999999911 3966413.063000022899 60505.296508838 2024-07-14T07:06:58.363620+00:00 19994330.280999958515 29000292.951999958605 27870462.977000001818 3960254.988999962807 60505.296520492 2024-07-14T07:06:59.370500+00:00 19994330.270000040531 29000293.012000020593 27870462.978999998420 3959069.970000029076 60505.296531968 2024-07-14T07:07:00.362003+00:00 19994330.276999950409 29000292.995999988168 27870463.017000019550 3956651.060999989975 60505.296543621 2024-07-14T07:07:01.368882+00:00 19994330.272000011057 29000292.994000021368 27870462.987999979407 3959101.990000010002 60505.296555097 2024-07-14T07:07:02.360385+00:00 19994330.278000060469 29000293.042999979109 27870463.035000029951 3957664.040000020992 60505.296566756 2024-07-14T07:07:03.367761+00:00 19994330.273999929428 29000292.984000030905 27870462.953999999911 3961937.941999971867 60505.296578227 2024-07-14T07:07:04.358768+00:00 19994330.277000069618 29000292.906000021845 27870462.925999999046 3962277.022000014782 60505.296589886 2024-07-14T07:07:05.366143+00:00 19994330.273999929428 29000293.095999959856 27870463.085999969393 3962117.074999988079 60505.296601362 2024-07-14T07:07:06.357646+00:00 19994330.274000048637 29000292.957000020891 27870463.001000050455 3960810.876999973785 60505.296613015 2024-07-14T07:07:07.364526+00:00 19994330.276000019163 29000293.003999948502 27870462.963999990374 3960424.070000051986 60505.296624491 2024-07-14T07:07:08.356028+00:00 19994330.276999950409 29000293.026000019163 27870463.038999971002 3959913.995999991894 60505.296636145 2024-07-14T07:07:09.362908+00:00 19994330.276000019163 29000293.004999998957 27870463.030000030994 3959331.993999958038 60505.296647804 2024-07-14T07:07:10.370283+00:00 19994330.272999998182 29000293.019000049680 27870462.989999949932 3956935.950000048149 60505.296659274 2024-07-14T07:07:11.361290+00:00 19994330.276000019163 29000293.018000010401 27870462.980000019073 3960005.023000001907 60505.296670934 2024-07-14T07:07:12.368665+00:00 19994330.272999998182 29000292.962000008672 27870462.971000079066 3958196.077999948990 60505.296682403 2024-07-14T07:07:13.359672+00:00 19994330.275999899954 29000292.998999949545 27870463.011999960989 3957925.958000003826 60505.296694063 2024-07-14T07:07:14.367047+00:00 19994330.278000000864 29000293.008999940008 27870462.986999988556 3960616.921000003815 60505.296705533 2024-07-14T07:07:15.358055+00:00 19994330.274000048637 29000292.996000051498 27870462.996000051498 3961135.984000027180 60505.296717193 2024-07-14T07:07:16.365430+00:00 19994330.276000019163 29000293.009999990463 27870463.049999948591 3960487.018000007141 60505.296728668 2024-07-14T07:07:17.356933+00:00 19994330.271999958903 29000293.019999980927 27870462.985999941826 3964827.006999969017 60505.296740322 2024-07-14T07:07:18.363813+00:00 19994330.278000000864 29000292.976000070572 27870462.974000100046 3968373.060999989975 60505.296751798 2024-07-14T07:07:19.355316+00:00 19994330.274000048637 29000292.997999910265 27870463.018999930471 3962233.906000018120 60505.296763457 2024-07-14T07:07:20.362691+00:00 19994330.281000021845 29000292.975000020117 27870462.991999980062 3965233.087999999989 60505.296775111 2024-07-14T07:07:21.369570+00:00 19994330.270999908447 29000293.034999970347 27870463.041000008583 3962007.040000020992 60505.296786587 2024-07-14T07:07:22.361074+00:00 19994330.274000048637 29000292.965000029653 27870462.945999979973 3961905.995999991894 60505.296798240 2024-07-14T07:07:23.367957+00:00 19994330.276000019163 29000293.043999999762 27870463.050000071526 3963675.967999995220 60505.296809716 2024-07-14T07:07:24.359455+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3963490.975000023842 60505.296821375 2024-07-14T07:07:25.366832+00:00 19994330.278000000864 29000293.017999991775 27870463.003000020981 3965965.987999976147 60505.296832846 2024-07-14T07:07:26.357838+00:00 19994330.276000019163 29000292.983000010252 27870463.026999950409 3962851.083000003826 60505.296844505 2024-07-14T07:07:27.365213+00:00 19994330.276000019163 29000292.993000000715 27870462.986000061035 3964437.953000009060 60505.296855975 2024-07-14T07:07:28.356221+00:00 19994330.273999929428 29000292.989999979734 27870462.949999928474 3961795.967999935150 60505.296867634 2024-07-14T07:07:29.363596+00:00 19994330.274000048637 29000292.975000020117 27870463.047000050545 3958658.101999998093 60505.296879104 2024-07-14T07:07:30.354603+00:00 19994330.274000000209 29000293.026999980211 27870462.991999998689 3957511.904000043869 60505.296890764 2024-07-14T07:07:31.361977+00:00 19994330.278999999166 29000292.986000031233 27870462.991000000387 3966887.014999986161 60505.296902417 2024-07-14T07:07:32.368857+00:00 19994330.276000000536 29000292.997999969870 27870463.013000000268 3960141.912000060081 60505.296913893 2024-07-14T07:07:33.360361+00:00 19994330.271999999881 29000293.034000039101 27870463.008000001311 3962735.013000010978 60505.296925547 2024-07-14T07:07:34.367240+00:00 19994330.274000000209 29000292.935999989510 27870462.926999989897 3963202.988999962807 60505.296937022 2024-07-14T07:07:35.358743+00:00 19994330.275999989361 29000292.977999988943 27870463.025000009686 3959151.121999979019 60505.296948682 2024-07-14T07:07:36.366118+00:00 19994330.278000000864 29000293.066999968141 27870463.036000009626 3959892.914000033867 60505.296960152 2024-07-14T07:07:37.357125+00:00 19994330.273999989033 29000293.013000011444 27870462.997000008821 3961623.029999970924 60505.296971811 2024-07-14T07:07:38.364500+00:00 19994330.276000019163 29000292.990000009537 27870462.982999980450 3960906.037999988068 60505.296983281 2024-07-14T07:07:39.355508+00:00 19994330.273999989033 29000292.996999979019 27870463.017999980599 3961186.004999995232 60505.296994941 2024-07-14T07:07:40.362883+00:00 19994330.275999989361 29000292.997000038624 27870463.002000030130 3960874.967000008095 60505.297006594 2024-07-14T07:07:41.369762+00:00 19994330.274000018835 29000293.004999998957 27870462.981999989599 3961481.998000026215 60505.297018070 2024-07-14T07:07:42.361265+00:00 19994330.277000010014 29000292.993000030518 27870463.005999978632 3955336.000000000000 60505.297029729 2024-07-14T07:07:43.368640+00:00 19994330.275999959558 29000292.981999989599 27870462.992000039667 3958022.054999948014 60505.297041200 2024-07-14T07:07:44.359648+00:00 19994330.275000039488 29000293.008999940008 27870462.983999971300 3961674.957000017166 60505.297052859 2024-07-14T07:07:45.367023+00:00 19994330.274999979883 29000293.009000059217 27870463.050000008196 3966294.085000038147 60505.297064329 2024-07-14T07:07:46.358030+00:00 19994330.272000011057 29000292.952999949455 27870462.949999991804 3955604.965999960899 60505.297075989 2024-07-14T07:07:47.365405+00:00 19994330.277000010014 29000293.106000069529 27870463.002000030130 3960487.919000030030 60505.297087464 2024-07-14T07:07:48.356907+00:00 19994330.274999979883 29000292.921000000089 27870463.018999990076 3961576.013999938965 60505.297099118 2024-07-14T07:07:49.363788+00:00 19994330.280000030994 29000293.029999971390 27870462.990999940783 3961571.061000109185 60505.297110594 2024-07-14T07:07:50.355292+00:00 19994330.270999971777 29000293.009999990463 27870463.045000080019 3960856.002999901772 60505.297122253 2024-07-14T07:07:51.362666+00:00 19994330.276000019163 29000292.973999980837 27870462.978999968618 3958337.869000076782 60505.297133907 2024-07-14T07:07:52.369545+00:00 19994330.273999989033 29000293.006999969482 27870462.985000010580 3955407.059000014793 60505.297145377 2024-07-14T07:07:53.360552+00:00 19994330.276000019163 29000293.014000058174 27870463.085999969393 3961140.074999928009 60505.297157036 2024-07-14T07:07:54.367927+00:00 19994330.278000000864 29000292.980000019073 27870462.911000009626 3963591.950000048149 60505.297168506 2024-07-14T07:07:55.358935+00:00 19994330.273999989033 29000292.995999928564 27870462.983999971300 3961079.041000009049 60505.297180166 2024-07-14T07:07:56.366310+00:00 19994330.275000039488 29000293.011000040919 27870463.040000081062 3962370.902999997139 60505.297191636 2024-07-14T07:07:57.357317+00:00 19994330.275999899954 29000293.019999980927 27870463.014999989420 3959226.065999985207 60505.297203295 2024-07-14T07:07:58.364693+00:00 19994330.274000048637 29000292.967000011355 27870462.929999951273 3957804.957000017166 60505.297214765 2024-07-14T07:07:59.355700+00:00 19994330.274999979883 29000292.963999990374 27870463.006999969482 3958977.037999988068 60505.297226424 2024-07-14T07:08:00.363075+00:00 19994330.277000069618 29000293.056000001729 27870463.093000050634 3959590.062000035774 60505.297237900 2024-07-14T07:08:01.354578+00:00 19994330.271999958903 29000293.037000000477 27870463.008999940008 3959483.969999908935 60505.297249554 2024-07-14T07:08:02.361457+00:00 19994330.279999971390 29000292.973000001162 27870462.963000059128 3957099.948000072967 60505.297261213 2024-07-14T07:08:03.368832+00:00 19994330.269999980927 29000292.969000011683 27870462.963999990374 3957397.085999966133 60505.297272683 2024-07-14T07:08:04.359839+00:00 19994330.278000000864 29000293.040999978781 27870463.044999960810 3960312.922999978065 60505.297284343 2024-07-14T07:08:05.367215+00:00 19994330.278000000864 29000292.953000009060 27870462.934000018984 3958907.069000006188 60505.297295813 2024-07-14T07:08:06.358222+00:00 19994330.274000048637 29000293.004000011832 27870462.953999999911 3957885.963999987114 60505.297307472 2024-07-14T07:08:07.365597+00:00 19994330.274000048637 29000293.061999980360 27870463.114000078291 3957993.968000053894 60505.297318942 2024-07-14T07:08:08.356604+00:00 19994330.273999929428 29000292.968000020832 27870462.997999999672 3958902.013000010978 60505.297330602 2024-07-14T07:08:09.363979+00:00 19994330.276000019163 29000292.983999971300 27870462.942000001669 3959082.998999952804 60505.297342072 2024-07-14T07:08:10.354987+00:00 19994330.274000048637 29000293.013999998569 27870463.045000001788 3958999.019000052940 60505.297353731 2024-07-14T07:08:11.362362+00:00 19994330.278999920934 29000293.004000011832 27870462.971999999136 3960834.005999923218 60505.297365385 2024-07-14T07:08:12.369241+00:00 19994330.272999998182 29000292.962999999523 27870462.956999991089 3957505.032000064850 60505.297376860 2024-07-14T07:08:13.360744+00:00 19994330.277000069618 29000293.006000038236 27870463.055000010878 3959395.992999910843 60505.297388520 2024-07-14T07:08:14.368119+00:00 19994330.270999908447 29000293.004999998957 27870462.944000009447 3961027.998000026215 60505.297399996 2024-07-14T07:08:15.359623+00:00 19994330.276000019163 29000293.003999948502 27870463.039000000805 3961022.889999986161 60505.297411649 2024-07-14T07:08:16.366502+00:00 19994330.277000069618 29000292.995000001043 27870462.977999988943 3963681.981999992859 60505.297423125 2024-07-14T07:08:17.358005+00:00 19994330.274999979883 29000293.057999968529 27870463.074000000954 3960154.100000023842 60505.297434779 2024-07-14T07:08:18.364884+00:00 19994330.276000019163 29000292.961000081152 27870462.953000009060 3959793.963999987114 60505.297446255 2024-07-14T07:08:19.356388+00:00 19994330.272999998182 29000292.970000028610 27870462.972999989986 3961352.012000083923 60505.297457908 2024-07-14T07:08:20.363267+00:00 19994330.278000000864 29000293.066999908537 27870463.051999989897 3965002.077999948990 60505.297469384 2024-07-14T07:08:21.354770+00:00 19994330.271999958903 29000292.968000050634 27870463.029000040144 3961679.990000010002 60505.297481043 2024-07-14T07:08:22.362145+00:00 19994330.276000019163 29000292.982999920845 27870462.962999999523 3962309.996000051033 60505.297492697 2024-07-14T07:08:23.369024+00:00 19994330.276999950409 29000293.015000101179 27870462.986000001431 3961374.764999986161 60505.297504173 2024-07-14T07:08:24.360527+00:00 19994330.276999998838 29000293.011999960989 27870463.028999980539 3961795.107999920845 60505.297515826 2024-07-14T07:08:25.367406+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3965587.133000016212 60505.297527302 2024-07-14T07:08:26.358910+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3962203.980000019073 60505.297538962 2024-07-14T07:08:27.366285+00:00 19994330.278999999166 29000292.952000018209 27870462.932000041008 3961810.909999967087 60505.297550431 2024-07-14T07:08:28.357292+00:00 19994330.274000000209 29000293.037999991328 27870463.015999909490 3958301.050000071991 60505.297562091 2024-07-14T07:08:29.364667+00:00 19994330.274999991059 29000292.998000029474 27870463.018000010401 3960155.955999969970 60505.297573561 2024-07-14T07:08:30.355675+00:00 19994330.275999989361 29000292.980999950320 27870462.986999988556 3954831.072000027169 60505.297585221 2024-07-14T07:08:31.363050+00:00 19994330.276000019163 29000293.047000050545 27870463.017000079155 3955799.965999960899 60505.297596696 2024-07-14T07:08:32.354552+00:00 19994330.275999989361 29000292.981999989599 27870463.000999931246 3959410.032999991905 60505.297608350 2024-07-14T07:08:33.361432+00:00 19994330.271999981254 29000292.996999979019 27870462.973000049591 3957744.947000027169 60505.297620010 2024-07-14T07:08:34.368807+00:00 19994330.279000010341 29000292.993999961764 27870463.019999980927 3958873.957999945153 60505.297631479 2024-07-14T07:08:35.359815+00:00 19994330.275000009686 29000292.948000069708 27870462.947000030428 3960363.073000072967 60505.297643139 2024-07-14T07:08:36.367190+00:00 19994330.274000018835 29000293.046999931335 27870463.037999991328 3961505.963999987114 60505.297654615 2024-07-14T07:08:37.358693+00:00 19994330.274999979883 29000292.978999990970 27870462.968999978155 3961105.057999968994 60505.297666268 2024-07-14T07:08:38.365572+00:00 19994330.273999989033 29000293.013000000268 27870463.087000008672 3959762.011999965180 60505.297677744 2024-07-14T07:08:39.357075+00:00 19994330.273999989033 29000293.019999999553 27870462.937999960035 3956747.080000042915 60505.297689398 2024-07-14T07:08:40.363954+00:00 19994330.280000030994 29000293.014000009745 27870463.068000078201 3959260.930000067223 60505.297700874 2024-07-14T07:08:41.355458+00:00 19994330.275999959558 29000292.931999981403 27870462.917999979109 3963387.908999919891 60505.297712527 2024-07-14T07:08:42.362337+00:00 19994330.271000031382 29000292.999000009149 27870462.955999970436 3960482.994000076782 60505.297724003 2024-07-14T07:08:43.353840+00:00 19994330.276000019163 29000293.044999990612 27870463.096999999136 3960379.076999903191 60505.297735657 2024-07-14T07:08:44.360719+00:00 19994330.273999989033 29000292.992000009865 27870462.953999999911 3958071.995000004768 60505.297747316 2024-07-14T07:08:45.368095+00:00 19994330.277000010014 29000293.015000019222 27870463.065000060946 3955130.915000081062 60505.297758786 2024-07-14T07:08:46.359102+00:00 19994330.275999959558 29000292.954999979585 27870462.934000018984 3957479.995000004768 60505.297770445 2024-07-14T07:08:47.366477+00:00 19994330.277000010014 29000293.041000008583 27870463.019999999553 3957595.013999938965 60505.297781915 2024-07-14T07:08:48.357484+00:00 19994330.273999989033 29000293.022999998182 27870463.032999999821 3959824.004999995232 60505.297793575 2024-07-14T07:08:49.364859+00:00 19994330.272999998182 29000292.948000010103 27870462.927999999374 3959345.060000061989 60505.297805045 2024-07-14T07:08:50.355866+00:00 19994330.271999958903 29000293.014999989420 27870463.025999989361 3959467.985999941826 60505.297816704 2024-07-14T07:08:51.363242+00:00 19994330.280000090599 29000293.018999990076 27870463.053999990225 3958885.879000068177 60505.297828180 2024-07-14T07:08:52.354745+00:00 19994330.274999979883 29000292.977000001818 27870462.964000020176 3962019.042999982834 60505.297839833 2024-07-14T07:08:53.361624+00:00 19994330.274999979883 29000293.050999999046 27870463.021999981254 3957506.042999982834 60505.297851493 2024-07-14T07:08:54.368999+00:00 19994330.274000048637 29000292.934999998659 27870462.953999999911 3958516.154999970924 60505.297862969 2024-07-14T07:08:55.360503+00:00 19994330.276999950409 29000292.985999941826 27870462.956000000238 3964762.896000028122 60505.297874623 2024-07-14T07:08:56.367382+00:00 19994330.274000048637 29000293.038000110537 27870463.098000019789 3961306.947999954224 60505.297886098 2024-07-14T07:08:57.358885+00:00 19994330.278000000864 29000293.012999888510 27870462.958000000566 3957390.940999985207 60505.297897752 2024-07-14T07:08:58.365764+00:00 19994330.276999950409 29000293.003000020981 27870463.036000009626 3958471.121000051033 60505.297909228 2024-07-14T07:08:59.357267+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3960906.922999978065 60505.297920881 2024-07-14T07:09:00.364147+00:00 19994330.274000048637 29000293.014999989420 27870462.991999980062 3959848.108999968041 60505.297932357 2024-07-14T07:09:01.355650+00:00 19994330.271999958903 29000293.000000000000 27870463.010999981314 3959097.960000038147 60505.297944017 2024-07-14T07:09:02.363025+00:00 19994330.279000040144 29000293.017000079155 27870463.009999990463 3961317.004999995232 60505.297955486 2024-07-14T07:09:03.354032+00:00 19994330.276999950409 29000292.964999910444 27870462.998000029474 3958750.001999973785 60505.297967146 2024-07-14T07:09:04.361407+00:00 19994330.274000048637 29000293.034000039101 27870463.041000008583 3959866.042000054847 60505.297978800 2024-07-14T07:09:05.368286+00:00 19994330.276999950409 29000292.967000011355 27870462.958999991417 3956434.847000002861 60505.297990276 2024-07-14T07:09:06.359790+00:00 19994330.272999998182 29000292.988000039011 27870462.970999959856 3956497.152999997139 60505.298001935 2024-07-14T07:09:07.367165+00:00 19994330.274000048637 29000293.028000000864 27870462.998000029474 3961375.922999978065 60505.298013405 2024-07-14T07:09:08.358172+00:00 19994330.274999979883 29000292.993999961764 27870462.975000020117 3958802.031000018120 60505.298025064 2024-07-14T07:09:09.365547+00:00 19994330.276999950409 29000293.000000000000 27870463.047000050545 3959981.977999926079 60505.298036540 2024-07-14T07:09:10.357051+00:00 19994330.278000000864 29000293.003999948502 27870462.987999919802 3960481.933000088204 60505.298048194 2024-07-14T07:09:11.363930+00:00 19994330.272999998182 29000292.986000061035 27870462.998000029474 3956810.093999981880 60505.298059669 2024-07-14T07:09:12.355433+00:00 19994330.274000048637 29000293.039999961853 27870463.083999991417 3958089.906000018120 60505.298071329 2024-07-14T07:09:13.362808+00:00 19994330.276000019163 29000292.953999999911 27870462.909999970347 3963692.092000008095 60505.298082799 2024-07-14T07:09:14.353815+00:00 19994330.274999979883 29000292.993999999017 27870462.989000078291 3961199.898000001907 60505.298094452 2024-07-14T07:09:15.360694+00:00 19994330.276999950409 29000293.029999990016 27870463.051999930292 3960627.097000002861 60505.298106112 2024-07-14T07:09:16.368070+00:00 19994330.275000099093 29000292.984999999404 27870462.988000039011 3965239.952999948990 60505.298117588 2024-07-14T07:09:17.359573+00:00 19994330.274000000209 29000293.010000009090 27870462.963999990374 3964207.072000027169 60505.298129241 2024-07-14T07:09:18.366452+00:00 19994330.274000000209 29000293.006000008434 27870463.067000031471 3962951.968999981880 60505.298140717 2024-07-14T07:09:19.357955+00:00 19994330.276999998838 29000292.961999978870 27870462.957000020891 3959513.968000053894 60505.298152376 2024-07-14T07:09:20.365331+00:00 19994330.276000011712 29000292.987000018358 27870462.991999980062 3959443.987999916077 60505.298163847 2024-07-14T07:09:21.356337+00:00 19994330.274999991059 29000293.016999989748 27870463.001999970526 3962220.131000041962 60505.298175506 2024-07-14T07:09:22.363713+00:00 19994330.274000000209 29000293.034000009298 27870463.009000059217 3965703.888999938965 60505.298186976 2024-07-14T07:09:23.354720+00:00 19994330.275000009686 29000292.995000001043 27870463.059999939054 3959353.055999993812 60505.298198635 2024-07-14T07:09:24.362095+00:00 19994330.273999989033 29000292.964999970049 27870462.937999960035 3965957.922000051010 60505.298210105 2024-07-14T07:09:25.353102+00:00 19994330.278000000864 29000293.068000018597 27870463.072000030428 3962898.837000011932 60505.298221765 2024-07-14T07:09:26.360478+00:00 19994330.276000019163 29000292.909999970347 27870462.839000001550 3961301.208999990951 60505.298233419 2024-07-14T07:09:27.367357+00:00 19994330.275999989361 29000293.057000041008 27870463.073000010103 3958271.975999950897 60505.298244894 2024-07-14T07:09:28.358860+00:00 19994330.272999998182 29000293.007999960333 27870463.048999991268 3960875.055999993812 60505.298256548 2024-07-14T07:09:29.365739+00:00 19994330.274999979883 29000292.974000040442 27870462.936000000685 3963236.974000095855 60505.298268024 2024-07-14T07:09:30.357242+00:00 19994330.277000039816 29000293.009999990463 27870463.046999990940 3964068.990000010002 60505.298279678 2024-07-14T07:09:31.364122+00:00 19994330.273999989033 29000292.984000030905 27870462.925999999046 3969381.019999980927 60505.298291153 2024-07-14T07:09:32.355625+00:00 19994330.277000010014 29000293.046999931335 27870463.073000010103 3962340.953999996185 60505.298302813 2024-07-14T07:09:33.363000+00:00 19994330.274999979883 29000292.944000009447 27870462.917999979109 3962599.074999928009 60505.298314283 2024-07-14T07:09:34.354007+00:00 19994330.274999979883 29000293.031000021845 27870463.073000010103 3960187.942000031006 60505.298325942 2024-07-14T07:09:35.361382+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3961328.970000029076 60505.298337412 2024-07-14T07:09:36.352389+00:00 19994330.275000039488 29000293.011000040919 27870463.026000019163 3965753.059000014793 60505.298349071 2024-07-14T07:09:37.359765+00:00 19994330.275999959558 29000292.996999979019 27870462.983999971300 3962910.942999958992 60505.298360731 2024-07-14T07:09:38.367140+00:00 19994330.278000000864 29000293.009999990463 27870463.015000049025 3959740.006000041962 60505.298372201 2024-07-14T07:09:39.358147+00:00 19994330.275000039488 29000292.996999979019 27870463.004000011832 3963349.962000011932 60505.298383860 2024-07-14T07:09:40.365522+00:00 19994330.275999959558 29000293.011000040919 27870462.983999971300 3957893.054999948014 60505.298395330 2024-07-14T07:09:41.356530+00:00 19994330.270000040531 29000292.986999988556 27870462.968999978155 3960929.963000059128 60505.298406990 2024-07-14T07:09:42.363904+00:00 19994330.278999980539 29000292.993999961764 27870463.001000050455 3958246.063999890815 60505.298418459 2024-07-14T07:09:43.354912+00:00 19994330.278000000864 29000292.991999980062 27870462.993999961764 3960655.010000110138 60505.298430119 2024-07-14T07:09:44.362287+00:00 19994330.272999998182 29000292.996000051498 27870463.010999981314 3959961.930000000168 60505.298441589 2024-07-14T07:09:45.353294+00:00 19994330.274999979883 29000292.993000030518 27870463.004000071436 3961559.020000000019 60505.298453249 2024-07-14T07:09:46.360669+00:00 19994330.274000048637 29000293.013000011444 27870463.000000000000 3963958.026000001002 60505.298464902 2024-07-14T07:09:47.367549+00:00 19994330.273999929428 29000293.022999998182 27870463.055999990553 3960797.990999999922 60505.298476378 2024-07-14T07:09:48.359052+00:00 19994330.277000069618 29000293.001999970526 27870462.993000030518 3957944.039000000805 60505.298488037 2024-07-14T07:09:49.366427+00:00 19994330.276999950409 29000292.990999940783 27870462.969999909401 3960262.941999997944 60505.298499507 2024-07-14T07:09:50.357434+00:00 19994330.274999979883 29000292.985000010580 27870462.958999991417 3959965.006999998819 60505.298511167 2024-07-14T07:09:51.364809+00:00 19994330.275000099093 29000293.046000000089 27870463.062000039965 3959541.115000002086 60505.298522637 2024-07-14T07:09:52.355816+00:00 19994330.270999908447 29000292.964999999851 27870463.026000019163 3962020.869000003207 60505.298534296 2024-07-14T07:09:53.363192+00:00 19994330.278000000864 29000293.017000000924 27870462.942999958992 3962088.068999997806 60505.298545772 2024-07-14T07:09:54.354695+00:00 19994330.278000000864 29000292.960000008345 27870463.003000020981 3961307.925999999046 60505.298557431 2024-07-14T07:09:55.362070+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3961464.005999996793 60505.298568902 2024-07-14T07:09:56.353078+00:00 19994330.280000090599 29000293.031999979168 27870462.986999988556 3958981.005000003148 60505.298580555 2024-07-14T07:09:57.359957+00:00 19994330.268999930471 29000292.957000020891 27870462.986000061035 3960078.950000002980 60505.298592214 2024-07-14T07:09:58.367332+00:00 19994330.277000069618 29000293.021000001580 27870463.004999998957 3961214.125999995042 60505.298603690 2024-07-14T07:09:59.358835+00:00 19994330.274999979883 29000292.981000009924 27870462.977999929339 3960898.907999999821 60505.298615344 2024-07-14T07:10:00.365714+00:00 19994330.276999950409 29000292.987999979407 27870462.976000070572 3961996.951000005007 60505.298626820 2024-07-14T07:10:01.357217+00:00 19994330.272999998182 29000293.071000039577 27870463.118000030518 3958785.005999996793 60505.298638479 2024-07-14T07:10:02.364592+00:00 19994330.277000069618 29000292.956999961287 27870462.908999919891 3961788.025999993086 60505.298649949 2024-07-14T07:10:03.355600+00:00 19994330.275999899954 29000292.966000020504 27870462.976000070572 3959385.030000001192 60505.298661608 2024-07-14T07:10:04.362975+00:00 19994330.271000031382 29000293.023999989033 27870462.993000000715 3964498.016000003088 60505.298673078 2024-07-14T07:10:05.353982+00:00 19994330.278000000864 29000293.007000029087 27870463.070000011474 3962770.050999999046 60505.298684738 2024-07-14T07:10:06.361358+00:00 19994330.274000048637 29000292.977000001818 27870462.957999989390 3959392.962999999989 60505.298696208 2024-07-14T07:10:07.352364+00:00 19994330.276000019163 29000292.997999969870 27870462.996000010520 3960829.034000008833 60505.298707868 2024-07-14T07:10:08.359740+00:00 19994330.274999979883 29000293.074000000954 27870463.096999999136 3965499.959999992978 60505.298719521 2024-07-14T07:10:09.366619+00:00 19994330.276000019163 29000292.958999991417 27870462.942999988794 3961325.092999995220 60505.298730997 2024-07-14T07:10:10.358122+00:00 19994330.275999899954 29000292.978000041097 27870462.951000008732 3963316.829000011086 60505.298742656 2024-07-14T07:10:11.365497+00:00 19994330.274999998510 29000293.034999970347 27870463.013000011444 3959018.106999992859 60505.298754126 2024-07-14T07:10:12.356505+00:00 19994330.274999998510 29000292.998000029474 27870463.043999999762 3957576.982999994885 60505.298765786 2024-07-14T07:10:13.363880+00:00 19994330.275999989361 29000293.034000039101 27870463.007999990135 3959868.004000008106 60505.298777256 2024-07-14T07:10:14.354887+00:00 19994330.271999999881 29000292.957999940962 27870462.956000030041 3958150.008000000846 60505.298788915 2024-07-14T07:10:15.362262+00:00 19994330.278000008315 29000292.988999959081 27870462.970999959856 3954112.937999994028 60505.298800391 2024-07-14T07:10:16.353766+00:00 19994330.274999991059 29000292.988000039011 27870463.020000040531 3957828.031000018120 60505.298812044 2024-07-14T07:10:17.360644+00:00 19994330.275000009686 29000293.016000028700 27870463.033999979496 3960578.953999996185 60505.298823520 2024-07-14T07:10:18.352148+00:00 19994330.278000000864 29000292.980999950320 27870462.992999970913 3962956.909999995958 60505.298835174 2024-07-14T07:10:19.359027+00:00 19994330.273999989033 29000293.068000078201 27870463.003000020981 3962062.085999995004 60505.298846833 2024-07-14T07:10:20.366402+00:00 19994330.274000018835 29000292.963999990374 27870463.000000000000 3956245.080999999773 60505.298858309 2024-07-14T07:10:21.357905+00:00 19994330.272999998182 29000292.997999910265 27870462.980000019073 3959919.995999991894 60505.298869963 2024-07-14T07:10:22.364785+00:00 19994330.275999989361 29000292.950000051409 27870462.967999938875 3961071.958000003826 60505.298881439 2024-07-14T07:10:23.356288+00:00 19994330.278000000864 29000293.026999950409 27870463.002000089735 3960663.046999990940 60505.298893092 2024-07-14T07:10:24.363167+00:00 19994330.276000019163 29000293.039000030607 27870463.078999999911 3961567.946999996901 60505.298904568 2024-07-14T07:10:25.354670+00:00 19994330.274999979883 29000292.981000069529 27870462.953999999911 3958182.955000013113 60505.298916222 2024-07-14T07:10:26.361550+00:00 19994330.272000011057 29000292.978999968618 27870462.985000010580 3961627.088999987114 60505.298927697 2024-07-14T07:10:27.353052+00:00 19994330.272999998182 29000293.018000010401 27870463.061999920756 3964908.958000003826 60505.298939357 2024-07-14T07:10:28.360428+00:00 19994330.277000010014 29000292.973999999464 27870462.967000011355 3965918.020000011194 60505.298951010 2024-07-14T07:10:29.367307+00:00 19994330.276999950409 29000293.013999998569 27870462.967000011355 3960712.981999992859 60505.298962486 2024-07-14T07:10:30.358810+00:00 19994330.280000030994 29000292.980000000447 27870462.968000050634 3967320.969999998808 60505.298974140 2024-07-14T07:10:31.365689+00:00 19994330.270999971777 29000293.045000001788 27870463.059000018984 3964057.097000002861 60505.298985615 2024-07-14T07:10:32.357193+00:00 19994330.275000039488 29000292.993999991566 27870463.010999921709 3959202.974999994040 60505.298997269 2024-07-14T07:10:33.364072+00:00 19994330.274999979883 29000292.976000010967 27870463.001999970526 3967287.026000022888 60505.299008745 2024-07-14T07:10:34.355575+00:00 19994330.275000039488 29000293.026999980211 27870463.013000011444 3960106.915999978781 60505.299020404 2024-07-14T07:10:35.362950+00:00 19994330.275999959558 29000292.996000021696 27870462.955000039190 3963226.052000015974 60505.299031875 2024-07-14T07:10:36.353958+00:00 19994330.275000039488 29000292.955999970436 27870462.977000001818 3961871.928000003099 60505.299043534 2024-07-14T07:10:37.361333+00:00 19994330.275999959558 29000293.020000040531 27870463.026000019163 3962315.102999985218 60505.299055004 2024-07-14T07:10:38.352340+00:00 19994330.272999998182 29000292.949000000954 27870462.937999960035 3964457.997999995947 60505.299066663 2024-07-14T07:10:39.359715+00:00 19994330.274999979883 29000293.071999970824 27870463.106000069529 3959468.877000004053 60505.299078317 2024-07-14T07:10:40.366594+00:00 19994330.277000069618 29000292.967000011355 27870462.914999961853 3960399.092999995220 60505.299089793 2024-07-14T07:10:41.358097+00:00 19994330.279999971390 29000293.055999990553 27870463.041000008583 3959453.979000002146 60505.299101452 2024-07-14T07:10:42.365474+00:00 19994330.272999998182 29000292.970000028610 27870463.011000040919 3959348.111000000965 60505.299112923 2024-07-14T07:10:43.356480+00:00 19994330.274000048637 29000292.987999979407 27870462.999000001699 3963680.862000017893 60505.299124582 2024-07-14T07:10:44.363855+00:00 19994330.271999958903 29000292.982999980450 27870462.962000001222 3957217.037999988068 60505.299136052 2024-07-14T07:10:45.354863+00:00 19994330.278000000864 29000293.040000021458 27870463.059999991208 3961317.990999997128 60505.299147711 2024-07-14T07:10:46.362237+00:00 19994330.274999979883 29000292.945000048727 27870462.907000008970 3962668.032000004780 60505.299159187 2024-07-14T07:10:47.353741+00:00 19994330.278000000864 29000293.029999971390 27870463.073000010103 3956397.859999984968 60505.299170841 2024-07-14T07:10:48.360620+00:00 19994330.274000048637 29000292.957000020891 27870462.937999989837 3958206.116000025999 60505.299182316 2024-07-14T07:10:49.352123+00:00 19994330.273999929428 29000293.069000009447 27870463.070999979973 3960156.009999989998 60505.299193976 2024-07-14T07:10:50.359498+00:00 19994330.275000099093 29000292.968999978155 27870462.961000028998 3960947.976000010967 60505.299205629 2024-07-14T07:10:51.366377+00:00 19994330.274999979883 29000293.005999919027 27870463.038999971002 3959045.939000010025 60505.299217099 2024-07-14T07:10:52.357385+00:00 19994330.276000019163 29000293.004000071436 27870462.981999989599 3964177.120999991894 60505.299228759 2024-07-14T07:10:53.364760+00:00 19994330.274999979883 29000292.970000028610 27870463.022999998182 3966074.941999971867 60505.299240229 2024-07-14T07:10:54.355767+00:00 19994330.276999950409 29000293.011999960989 27870462.947000030428 3962895.053000032902 60505.299251888 2024-07-14T07:10:55.363142+00:00 19994330.271000031382 29000293.057999968529 27870463.084999978542 3959786.827999948990 60505.299263358 2024-07-14T07:10:56.354149+00:00 19994330.276000019163 29000292.985000010580 27870462.971999999136 3959828.086000024807 60505.299275018 2024-07-14T07:10:57.361524+00:00 19994330.274999979883 29000292.973999980837 27870462.958999991417 3956303.023000001907 60505.299286493 2024-07-14T07:10:58.353028+00:00 19994330.279000040144 29000293.004000071436 27870463.008999999613 3956001.018000007141 60505.299298147 2024-07-14T07:10:59.359907+00:00 19994330.275999899954 29000293.043999910355 27870463.031000021845 3962226.023999989033 60505.299309623 2024-07-14T07:11:00.351410+00:00 19994330.272999998182 29000292.927000049502 27870462.953000009060 3963403.013000010978 60505.299321277 2024-07-14T07:11:01.358289+00:00 19994330.274000048637 29000293.055999990553 27870463.082000020891 3959343.939000010025 60505.299332936 2024-07-14T07:11:02.365664+00:00 19994330.274999979883 29000292.981999989599 27870462.967999938875 3957649.953999996185 60505.299344406 2024-07-14T07:11:03.356671+00:00 19994330.281000021845 29000293.014000058174 27870463.017000079155 3958651.023000001907 60505.299356065 2024-07-14T07:11:04.364047+00:00 19994330.271000031382 29000292.992999911308 27870462.955999970436 3964570.081999958027 60505.299367535 2024-07-14T07:11:05.355054+00:00 19994330.276999998838 29000292.960999999195 27870462.958999991417 3960452.930000007153 60505.299379195 2024-07-14T07:11:06.362429+00:00 19994330.274000000209 29000292.999000001699 27870462.978000041097 3956872.992000042927 60505.299390670 2024-07-14T07:11:07.353933+00:00 19994330.272999990731 29000293.021999999881 27870463.046999931335 3962478.058999956120 60505.299402324 2024-07-14T07:11:08.360812+00:00 19994330.278000000864 29000292.979999989271 27870462.988999959081 3958689.888999999035 60505.299413800 2024-07-14T07:11:09.352315+00:00 19994330.277000010014 29000293.056000020355 27870463.022999998182 3960574.110000013839 60505.299425454 2024-07-14T07:11:10.359194+00:00 19994330.277000010014 29000292.966999981552 27870462.973000049591 3960005.976000010967 60505.299437113 2024-07-14T07:11:11.366569+00:00 19994330.272999968380 29000293.003000020981 27870463.024000048637 3962732.955999969970 60505.299448583 2024-07-14T07:11:12.357576+00:00 19994330.274000018835 29000292.982999980450 27870463.024999979883 3959454.126000047196 60505.299460243 2024-07-14T07:11:13.364951+00:00 19994330.275999989361 29000293.016999989748 27870462.945999979973 3962192.968999981880 60505.299471718 2024-07-14T07:11:14.356455+00:00 19994330.272000011057 29000292.978000041097 27870463.009999990463 3956437.981999992859 60505.299483372 2024-07-14T07:11:15.363334+00:00 19994330.275999989361 29000293.029999971390 27870463.016000028700 3956931.063000022899 60505.299494848 2024-07-14T07:11:16.354837+00:00 19994330.280000001192 29000292.971999999136 27870463.008999940008 3959479.831999958027 60505.299506501 2024-07-14T07:11:17.361716+00:00 19994330.273999989033 29000292.981000009924 27870462.975000020117 3961419.081000030041 60505.299517977 2024-07-14T07:11:18.353219+00:00 19994330.273999989033 29000293.046000000089 27870463.022999998182 3962829.059000014793 60505.299529636 2024-07-14T07:11:19.360595+00:00 19994330.272000011057 29000292.967000011355 27870462.963999990374 3959003.907000004780 60505.299541106 2024-07-14T07:11:20.351602+00:00 19994330.278000000864 29000292.970999959856 27870462.991999980062 3959028.966999948025 60505.299552766 2024-07-14T07:11:21.358977+00:00 19994330.277000010014 29000293.034000039101 27870463.030999999493 3958241.099000037182 60505.299564425 2024-07-14T07:11:22.366352+00:00 19994330.273999989033 29000292.999000009149 27870462.978000000119 3957406.936999977101 60505.299575896 2024-07-14T07:11:23.357360+00:00 19994330.272999998182 29000293.018999930471 27870463.079999998212 3962235.012000023853 60505.299587555 2024-07-14T07:11:24.364735+00:00 19994330.272999998182 29000293.014999989420 27870462.968000009656 3960259.981999992859 60505.299599031 2024-07-14T07:11:25.356238+00:00 19994330.278999980539 29000292.997000098228 27870463.025999989361 3960361.050000011921 60505.299610684 2024-07-14T07:11:26.363119+00:00 19994330.272999998182 29000293.000999931246 27870462.993000000715 3961216.914999961853 60505.299622160 2024-07-14T07:11:27.354620+00:00 19994330.278000000864 29000292.975000020117 27870462.948000010103 3959771.956000030041 60505.299633814 2024-07-14T07:11:28.361500+00:00 19994330.278000000864 29000293.011000040919 27870463.038999971002 3959504.075999975204 60505.299645289 2024-07-14T07:11:29.353002+00:00 19994330.272000011057 29000292.998999949545 27870462.942000001669 3962061.008000016212 60505.299656943 2024-07-14T07:11:30.359882+00:00 19994330.272999998182 29000293.022999998182 27870463.046000029892 3964067.023999989033 60505.299668419 2024-07-14T07:11:31.351385+00:00 19994330.276999950409 29000293.001000050455 27870462.986999988556 3963124.074999988079 60505.299680072 2024-07-14T07:11:32.358264+00:00 19994330.278000000864 29000292.985000010580 27870463.032000008970 3961091.018999993801 60505.299691732 2024-07-14T07:11:33.365639+00:00 19994330.275000099093 29000293.003999948502 27870462.991000000387 3957054.993000030983 60505.299703202 2024-07-14T07:11:34.356646+00:00 19994330.274999979883 29000293.014999989420 27870463.008999999613 3958467.931999980938 60505.299714861 2024-07-14T07:11:35.364022+00:00 19994330.271999958903 29000292.973000049591 27870462.972999989986 3960667.983000040054 60505.299726337 2024-07-14T07:11:36.355525+00:00 19994330.276000019163 29000293.031000021845 27870463.047999981791 3962005.057999968994 60505.299737991 2024-07-14T07:11:37.362404+00:00 19994330.276000019163 29000292.931999921799 27870462.915000021458 3958484.947000027169 60505.299749467 2024-07-14T07:11:38.353907+00:00 19994330.276999950409 29000293.045000080019 27870463.065000001341 3956197.947999954224 60505.299761120 2024-07-14T07:11:39.360787+00:00 19994330.276000019163 29000292.983999971300 27870462.982000049204 3966768.056000053883 60505.299772590 2024-07-14T07:11:40.351794+00:00 19994330.274999979883 29000293.003000020981 27870462.962999939919 3958475.981999992859 60505.299784250 2024-07-14T07:11:41.359169+00:00 19994330.272000070661 29000293.028999920934 27870463.075000051409 3956522.062999964226 60505.299795903 2024-07-14T07:11:42.366048+00:00 19994330.275999899954 29000292.932000000030 27870462.909999970347 3961035.925000011921 60505.299807379 2024-07-14T07:11:43.357551+00:00 19994330.278000000864 29000293.026000000536 27870463.095999959856 3958882.922999978065 60505.299819033 2024-07-14T07:11:44.364431+00:00 19994330.274000048637 29000293.030999999493 27870462.962000008672 3959276.144000052940 60505.299830508 2024-07-14T07:11:45.355934+00:00 19994330.276000019163 29000292.936000000685 27870462.935999989510 3956706.981999992859 60505.299842168 2024-07-14T07:11:46.363309+00:00 19994330.274999979883 29000293.067999988794 27870463.077000018209 3965343.986999989022 60505.299853638 2024-07-14T07:11:47.354316+00:00 19994330.274000048637 29000293.004999998957 27870462.947999950498 3966045.010999978054 60505.299865298 2024-07-14T07:11:48.361691+00:00 19994330.272999998182 29000292.982000019401 27870463.039000030607 3963893.886000037193 60505.299876767 2024-07-14T07:11:49.352698+00:00 19994330.278000000864 29000292.952999979258 27870462.932999968529 3960549.993999958038 60505.299888427 2024-07-14T07:11:50.360074+00:00 19994330.278000000864 29000293.078000009060 27870463.104000091553 3954621.097999989986 60505.299899897 2024-07-14T07:11:51.351081+00:00 19994330.274999979883 29000292.962000008672 27870462.975999951363 3959735.968000053894 60505.299911556 2024-07-14T07:11:52.358456+00:00 19994330.274999979883 29000292.990000009537 27870462.965000029653 3958595.033999979030 60505.299923216 2024-07-14T07:11:53.365832+00:00 19994330.271999958903 29000292.989999949932 27870462.962999939919 3964274.015999972820 60505.299934686 2024-07-14T07:11:54.356839+00:00 19994330.276000019163 29000293.010000050068 27870463.046000000089 3963768.001000047196 60505.299946345 2024-07-14T07:11:55.364214+00:00 19994330.274999979883 29000293.022999998182 27870462.957000020891 3962368.009999989998 60505.299957815 2024-07-14T07:11:56.355221+00:00 19994330.278000120074 29000293.013999998569 27870463.047999981791 3964765.052999972831 60505.299969474 2024-07-14T07:11:57.362596+00:00 19994330.275999899954 29000293.005999978632 27870462.993000030518 3962032.854000031948 60505.299980950 2024-07-14T07:11:58.354099+00:00 19994330.271000001580 29000292.973999980837 27870462.995000001043 3958911.058999956120 60505.299992604 2024-07-14T07:11:59.360978+00:00 19994330.274999998510 29000292.988000039011 27870463.001000050455 3961342.063000082970 60505.300004080 2024-07-14T07:12:00.352482+00:00 19994330.276999998838 29000292.985999941826 27870462.945999998599 3956676.954999924172 60505.300015734 2024-07-14T07:12:01.359361+00:00 19994330.276999998838 29000293.062000039965 27870463.098000001162 3961665.067000031006 60505.300027209 2024-07-14T07:12:02.350864+00:00 19994330.275000009686 29000292.968999978155 27870462.974999990314 3959503.886000037193 60505.300038869 2024-07-14T07:12:03.358239+00:00 19994330.273999989033 29000292.993000030518 27870462.968000009656 3962107.018999934196 60505.300050522 2024-07-14T07:12:04.365119+00:00 19994330.274000000209 29000292.978000041097 27870462.998999979347 3960062.069000006188 60505.300061998 2024-07-14T07:12:05.356622+00:00 19994330.275000009686 29000293.029999971390 27870463.043000008911 3963787.873999952804 60505.300073652 2024-07-14T07:12:06.363501+00:00 19994330.275999989361 29000292.977999929339 27870462.958999991417 3963085.060000061989 60505.300085127 2024-07-14T07:12:07.355004+00:00 19994330.280000001192 29000293.055000070482 27870463.065000001341 3959246.985999941826 60505.300096781 2024-07-14T07:12:08.361883+00:00 19994330.272999998182 29000293.009999990463 27870462.972000028938 3965073.104000092018 60505.300108257 2024-07-14T07:12:09.353387+00:00 19994330.275999989361 29000292.971999999136 27870463.065000001341 3963433.873999952804 60505.300119916 2024-07-14T07:12:10.360762+00:00 19994330.272000011057 29000292.957999940962 27870462.907999988645 3959613.082000017166 60505.300131386 2024-07-14T07:12:11.351769+00:00 19994330.275999959558 29000293.009000059217 27870463.042999979109 3963778.944999932777 60505.300143045 2024-07-14T07:12:12.359144+00:00 19994330.276000019163 29000292.983999971300 27870462.938000019640 3965220.079000114929 60505.300154516 2024-07-14T07:12:13.350151+00:00 19994330.274999979883 29000293.029000040144 27870463.055999990553 3963239.902999997139 60505.300166175 2024-07-14T07:12:14.357526+00:00 19994330.276000019163 29000292.978999968618 27870462.954999979585 3963688.075999975204 60505.300177829 2024-07-14T07:12:15.364406+00:00 19994330.276000019163 29000292.993000030518 27870462.981000009924 3963879.985000013839 60505.300189305 2024-07-14T07:12:16.355909+00:00 19994330.273999989033 29000293.013999938965 27870463.065000001341 3966358.975999950897 60505.300200958 2024-07-14T07:12:17.362788+00:00 19994330.272000011057 29000292.990000009537 27870462.975000020117 3957585.021999955177 60505.300212434 2024-07-14T07:12:18.354291+00:00 19994330.280999958515 29000293.016999959946 27870463.012000020593 3963729.976000071038 60505.300224093 2024-07-14T07:12:19.361666+00:00 19994330.272000011057 29000293.008000001311 27870462.954999919981 3960111.896999955177 60505.300235563 2024-07-14T07:12:20.352674+00:00 19994330.278000000864 29000292.958000000566 27870463.031000021845 3967207.055999993812 60505.300247223 2024-07-14T07:12:21.360049+00:00 19994330.272999998182 29000293.038999989629 27870462.988999959081 3958736.052000045776 60505.300258693 2024-07-14T07:12:22.351056+00:00 19994330.272999998182 29000292.985000010580 27870463.027000069618 3953456.001999973785 60505.300270352 2024-07-14T07:12:23.358431+00:00 19994330.277000010014 29000292.993000000715 27870462.945999979973 3958746.054000020027 60505.300282012 2024-07-14T07:12:24.365806+00:00 19994330.276000019163 29000293.038999971002 27870463.072999950498 3958935.921999930870 60505.300293482 2024-07-14T07:12:25.356813+00:00 19994330.276999950409 29000292.980000019073 27870462.945000048727 3961103.035000085831 60505.300305141 2024-07-14T07:12:26.364190+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3963289.962000011932 60505.300316611 2024-07-14T07:12:27.355197+00:00 19994330.272000070661 29000293.025000009686 27870463.001999970526 3964963.006999969017 60505.300328271 2024-07-14T07:12:28.362570+00:00 19994330.278000000864 29000292.959999978542 27870462.999000068754 3961397.924000024796 60505.300339741 2024-07-14T07:12:29.353578+00:00 19994330.275999899954 29000293.013999998569 27870462.986999988556 3964030.115000010002 60505.300351400 2024-07-14T07:12:30.360954+00:00 19994330.276000019163 29000292.976000010967 27870463.006000038236 3958178.921000003815 60505.300362870 2024-07-14T07:12:31.351961+00:00 19994330.274999979883 29000293.030000030994 27870462.992999911308 3964462.060999989975 60505.300374529 2024-07-14T07:12:32.359336+00:00 19994330.276000019163 29000293.021999958903 27870463.065000060946 3960012.025999904145 60505.300385999 2024-07-14T07:12:33.350343+00:00 19994330.272000070661 29000292.993000030518 27870463.000999931246 3965386.029000043869 60505.300397659 2024-07-14T07:12:34.357718+00:00 19994330.278000000864 29000293.042999979109 27870462.959000110626 3967098.902000070084 60505.300409318 2024-07-14T07:12:35.365094+00:00 19994330.273999929428 29000292.926999989897 27870462.988999959081 3966075.030999898911 60505.300420788 2024-07-14T07:12:36.356101+00:00 19994330.278000000864 29000293.008000019938 27870462.985000010580 3968758.986000061035 60505.300432448 2024-07-14T07:12:37.363476+00:00 19994330.274000048637 29000292.934000018984 27870462.934999939054 3965636.113000034820 60505.300443918 2024-07-14T07:12:38.354483+00:00 19994330.274999979883 29000293.047999981791 27870463.083999998868 3961101.939999938011 60505.300455577 2024-07-14T07:12:39.361858+00:00 19994330.272999998182 29000293.006999969482 27870462.982999999076 3957477.896000028122 60505.300467047 2024-07-14T07:12:40.352866+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3954002.078999996185 60505.300478707 2024-07-14T07:12:41.360241+00:00 19994330.281000021845 29000293.025000099093 27870463.034000009298 3962939.018000007141 60505.300490182 2024-07-14T07:12:42.351745+00:00 19994330.272999998182 29000292.981999989599 27870462.960000008345 3963476.018999934196 60505.300501836 2024-07-14T07:12:43.358623+00:00 19994330.273999929428 29000292.995999928564 27870463.003999978304 3963080.876000047196 60505.300513312 2024-07-14T07:12:44.350126+00:00 19994330.274999979883 29000292.976000070572 27870462.984000001103 3957900.121000051033 60505.300524971 2024-07-14T07:12:45.357502+00:00 19994330.274000048637 29000293.050999999046 27870463.006000008434 3961700.891999959946 60505.300536625 2024-07-14T07:12:46.364381+00:00 19994330.274999979883 29000292.981999989599 27870463.014999989420 3963980.019999980927 60505.300548100 2024-07-14T07:12:47.355884+00:00 19994330.279999971390 29000292.972999930382 27870462.984999980778 3960988.057000041008 60505.300559754 2024-07-14T07:12:48.362763+00:00 19994330.274000048637 29000293.028000000864 27870462.973000049591 3959206.958999990951 60505.300571230 2024-07-14T07:12:49.354266+00:00 19994330.274000048637 29000292.986000061035 27870463.032999988645 3964352.067000031006 60505.300582884 2024-07-14T07:12:50.361146+00:00 19994330.270999908447 29000292.970999959856 27870462.950999978930 3965277.030999898911 60505.300594360 2024-07-14T07:12:51.352649+00:00 19994330.278000000864 29000293.019999980927 27870463.040000021458 3964250.946000099182 60505.300606013 2024-07-14T07:12:52.359528+00:00 19994330.276999998838 29000293.042999979109 27870463.025999959558 3966314.982999920845 60505.300617489 2024-07-14T07:12:53.351031+00:00 19994330.276000000536 29000292.974000100046 27870463.022000011057 3965281.106999992859 60505.300629143 2024-07-14T07:12:54.357910+00:00 19994330.271999999881 29000293.033999919891 27870462.981999989599 3959096.933000088204 60505.300640618 2024-07-14T07:12:55.349414+00:00 19994330.277000010014 29000292.967000011355 27870462.971000019461 3961783.995999931823 60505.300652278 2024-07-14T07:12:56.356789+00:00 19994330.274999991059 29000292.967000000179 27870463.020000040531 3961622.960999966133 60505.300663931 2024-07-14T07:12:57.363668+00:00 19994330.272999998182 29000293.057000000030 27870463.006999969482 3960076.070000051986 60505.300675407 2024-07-14T07:12:58.355171+00:00 19994330.276999998838 29000292.947000000626 27870462.978000041097 3952618.965999960899 60505.300687061 2024-07-14T07:12:59.362050+00:00 19994330.278000000864 29000293.017999991775 27870462.924999948591 3957909.929000020027 60505.300698536 2024-07-14T07:13:00.353553+00:00 19994330.274000018835 29000292.986000001431 27870463.049999948591 3964036.141000031959 60505.300710190 2024-07-14T07:13:01.360433+00:00 19994330.273999989033 29000293.006999999285 27870463.007000088692 3963141.894999980927 60505.300721666 2024-07-14T07:13:02.351935+00:00 19994330.275000009686 29000292.983000010252 27870462.980999950320 3961987.034999967087 60505.300733325 2024-07-14T07:13:03.359311+00:00 19994330.273999989033 29000293.015999998897 27870463.046000000089 3965082.945999979973 60505.300744795 2024-07-14T07:13:04.350318+00:00 19994330.277000010014 29000292.993999991566 27870463.009999990463 3961847.054000020027 60505.300756455 2024-07-14T07:13:05.357693+00:00 19994330.276000019163 29000292.986000001431 27870462.932999968529 3965112.925999999046 60505.300768109 2024-07-14T07:13:06.364573+00:00 19994330.274999979883 29000293.022000011057 27870463.045000080019 3959229.075999975204 60505.300779578 2024-07-14T07:13:07.355580+00:00 19994330.273999989033 29000292.982999980450 27870462.958999991417 3960680.913000106812 60505.300791238 2024-07-14T07:13:08.362955+00:00 19994330.277000010014 29000292.968999978155 27870463.054999951273 3957195.074999928009 60505.300802708 2024-07-14T07:13:09.353962+00:00 19994330.276000019163 29000293.084000051022 27870462.993000030518 3956853.014999986161 60505.300814367 2024-07-14T07:13:10.361337+00:00 19994330.274999979883 29000293.000999990851 27870463.016999959946 3959539.896000028122 60505.300825843 2024-07-14T07:13:11.352841+00:00 19994330.274999979883 29000292.988999959081 27870462.983000040054 3960657.143000007141 60505.300837497 2024-07-14T07:13:12.359720+00:00 19994330.272000011057 29000292.999000009149 27870462.968999978155 3959201.947999954224 60505.300848973 2024-07-14T07:13:13.351223+00:00 19994330.276000019163 29000293.004000071436 27870462.990000009537 3958998.989000082016 60505.300860626 2024-07-14T07:13:14.358102+00:00 19994330.273999989033 29000292.938999891281 27870463.006000038236 3965074.952999948990 60505.300872102 2024-07-14T07:13:15.349605+00:00 19994330.278999980539 29000293.001000050455 27870462.962999939919 3963215.036000012886 60505.300883762 2024-07-14T07:13:16.356981+00:00 19994330.273999989033 29000293.067000031471 27870463.031000021845 3958775.008999944199 60505.300895415 2024-07-14T07:13:17.363860+00:00 19994330.277000010014 29000292.950999978930 27870462.993999999017 3961011.981000065804 60505.300906891 2024-07-14T07:13:18.355362+00:00 19994330.274000048637 29000293.072999950498 27870463.050999991596 3958385.006000041962 60505.300918545 2024-07-14T07:13:19.362242+00:00 19994330.274999979883 29000292.919000029564 27870462.949000000954 3961781.942999958992 60505.300930020 2024-07-14T07:13:20.353745+00:00 19994330.276000019163 29000293.028000000864 27870463.047999989241 3957921.041000009049 60505.300941680 2024-07-14T07:13:21.361121+00:00 19994330.276999950409 29000293.003000020981 27870462.969999998808 3962204.968999981880 60505.300953150 2024-07-14T07:13:22.352128+00:00 19994330.272999998182 29000292.985000010580 27870463.014000028372 3957784.059000014793 60505.300964809 2024-07-14T07:13:23.359503+00:00 19994330.278000000864 29000293.022999998182 27870463.035999979824 3959297.944999932777 60505.300976285 2024-07-14T07:13:24.351006+00:00 19994330.271999958903 29000292.988999959081 27870462.997000008821 3957903.018000007141 60505.300987938 2024-07-14T07:13:25.357886+00:00 19994330.274000048637 29000293.011000040919 27870462.964999970049 3958375.001000047196 60505.300999414 2024-07-14T07:13:26.349389+00:00 19994330.276000019163 29000292.990999940783 27870462.974000040442 3960698.064000010025 60505.301011068 2024-07-14T07:13:27.356268+00:00 19994330.276999950409 29000292.985000010580 27870462.942999958992 3961796.960999966133 60505.301022728 2024-07-14T07:13:28.363643+00:00 19994330.277000069618 29000293.001000050455 27870463.111000001431 3960186.943000078201 60505.301034203 2024-07-14T07:13:29.355147+00:00 19994330.271999958903 29000292.998999949545 27870462.975000020117 3958011.034999967087 60505.301045857 2024-07-14T07:13:30.362025+00:00 19994330.274999979883 29000293.000000000000 27870463.043999969959 3961399.077999948990 60505.301057333 2024-07-14T07:13:31.353529+00:00 19994330.276000019163 29000292.991999980062 27870462.940000060946 3961412.031000018120 60505.301068986 2024-07-14T07:13:32.360408+00:00 19994330.277000069618 29000293.027000069618 27870463.008999940008 3958972.799000024796 60505.301080462 2024-07-14T07:13:33.351911+00:00 19994330.273999929428 29000293.019000001252 27870463.061000049114 3962390.072999954224 60505.301092116 2024-07-14T07:13:34.358790+00:00 19994330.276000019163 29000292.977000001818 27870462.945999979973 3961941.000000000000 60505.301103591 2024-07-14T07:13:35.350293+00:00 19994330.274000048637 29000293.021999999881 27870463.076000031084 3965179.029000043869 60505.301115245 2024-07-14T07:13:36.357173+00:00 19994330.273999929428 29000292.939000010490 27870462.907999988645 3959564.996999979019 60505.301126721 2024-07-14T07:13:37.348676+00:00 19994330.276000019163 29000293.006999999285 27870463.021000031382 3962295.074000000954 60505.301138380 2024-07-14T07:13:38.356051+00:00 19994330.278000000864 29000293.026999980211 27870463.002999901772 3964279.009999989998 60505.301150034 2024-07-14T07:13:39.362930+00:00 19994330.276999950409 29000293.027000010014 27870462.991999980062 3958925.896000028122 60505.301161509 2024-07-14T07:13:40.354433+00:00 19994330.274000048637 29000292.940000001341 27870462.951000090688 3964238.018000007141 60505.301173164 2024-07-14T07:13:41.361313+00:00 19994330.271999958903 29000293.028000030667 27870463.089999910444 3962849.021000028122 60505.301184639 2024-07-14T07:13:42.352816+00:00 19994330.275000099093 29000292.995999988168 27870462.961000081152 3964162.034999967087 60505.301196293 2024-07-14T07:13:43.359695+00:00 19994330.276999950409 29000292.993999961764 27870462.990999940783 3960203.942000031006 60505.301207769 2024-07-14T07:13:44.351198+00:00 19994330.272999998182 29000293.055000010878 27870463.059000018984 3957487.985999941826 60505.301219428 2024-07-14T07:13:45.358573+00:00 19994330.276999950409 29000292.956000030041 27870462.922999981791 3959933.111000061035 60505.301230898 2024-07-14T07:13:46.349580+00:00 19994330.276000000536 29000293.032999988645 27870463.003000020981 3962620.844999908935 60505.301242557 2024-07-14T07:13:47.356956+00:00 19994330.276000000536 29000292.949999991804 27870462.991000059992 3961713.101999998093 60505.301254217 2024-07-14T07:13:48.364332+00:00 19994330.272000011057 29000292.998000029474 27870462.960999969393 3960338.023000001907 60505.301265692 2024-07-14T07:13:49.355834+00:00 19994330.276999998838 29000293.013999998569 27870463.074000000954 3960152.986999989022 60505.301277346 2024-07-14T07:13:50.362713+00:00 19994330.278000000864 29000293.003999948502 27870462.963999990374 3957950.028000115883 60505.301288816 2024-07-14T07:13:51.353721+00:00 19994330.272999998182 29000292.973999980837 27870463.055999990553 3963671.944999932777 60505.301300475 2024-07-14T07:13:52.361096+00:00 19994330.277000010014 29000293.059000018984 27870463.042999979109 3958778.983999968041 60505.301311946 2024-07-14T07:13:53.352103+00:00 19994330.271999981254 29000292.971999999136 27870462.939000010490 3951668.966000080109 60505.301323605 2024-07-14T07:13:54.359478+00:00 19994330.277000010014 29000293.030000090599 27870462.973000049591 3958648.056999921799 60505.301335075 2024-07-14T07:13:55.350485+00:00 19994330.273999989033 29000292.974999900907 27870463.059999998659 3959675.940999985207 60505.301346735 2024-07-14T07:13:56.357860+00:00 19994330.274000018835 29000292.996000051498 27870462.977000001818 3960314.049000024796 60505.301358210 2024-07-14T07:13:57.349364+00:00 19994330.280000001192 29000293.014999989420 27870462.997999999672 3955898.962000011932 60505.301369864 2024-07-14T07:13:58.356243+00:00 19994330.274999979883 29000292.980000019073 27870462.944000009447 3960448.052999972831 60505.301381523 2024-07-14T07:13:59.363618+00:00 19994330.272999998182 29000292.998000029474 27870463.030000001192 3958054.036000012886 60505.301392993 2024-07-14T07:14:00.354625+00:00 19994330.276000019163 29000293.008999940008 27870463.002000000328 3962966.856000065804 60505.301404653 2024-07-14T07:14:01.362001+00:00 19994330.273999989033 29000292.986999988556 27870463.017999980599 3961776.069000006188 60505.301416128 2024-07-14T07:14:02.353503+00:00 19994330.277000010014 29000293.011000040919 27870462.978000018746 3960355.048999906052 60505.301427782 2024-07-14T07:14:03.360383+00:00 19994330.275999959558 29000293.018000010401 27870463.044999990612 3957005.030000091065 60505.301439258 2024-07-14T07:14:04.351886+00:00 19994330.275000039488 29000293.001999970526 27870462.988999988884 3966458.061999917030 60505.301450912 2024-07-14T07:14:05.358765+00:00 19994330.273999989033 29000293.001000050455 27870462.991000000387 3962293.882000089157 60505.301462387 2024-07-14T07:14:06.350268+00:00 19994330.274999979883 29000293.018999930471 27870462.997000038624 3957104.064999938011 60505.301474047 2024-07-14T07:14:07.357644+00:00 19994330.277000010014 29000292.977000001818 27870462.970999959856 3962186.958999990951 60505.301485517 2024-07-14T07:14:08.348651+00:00 19994330.278000000864 29000292.983000040054 27870463.027000010014 3958655.917000054847 60505.301497176 2024-07-14T07:14:09.356026+00:00 19994330.272000011057 29000292.998999949545 27870462.969000041485 3965686.021000028122 60505.301508830 2024-07-14T07:14:10.362905+00:00 19994330.273999989033 29000292.969999998808 27870463.046000000089 3959893.010999917984 60505.301520300 2024-07-14T07:14:11.353912+00:00 19994330.273999989033 29000293.024000000209 27870462.947999950498 3966281.988000034820 60505.301531959 2024-07-14T07:14:12.361287+00:00 19994330.276000019163 29000293.010000009090 27870463.013999998569 3958571.027999997139 60505.301543435 2024-07-14T07:14:13.352791+00:00 19994330.274000048637 29000292.979999989271 27870462.996000051498 3964999.044000030030 60505.301555089 2024-07-14T07:14:14.359670+00:00 19994330.278999920934 29000293.049000021070 27870463.055999990553 3965013.919999957085 60505.301566564 2024-07-14T07:14:15.351173+00:00 19994330.276000019163 29000292.964999970049 27870462.931999921799 3964521.032000001054 60505.301578218 2024-07-14T07:14:16.358052+00:00 19994330.274000048637 29000293.024000018835 27870463.060000058264 3962740.085999999195 60505.301589694 2024-07-14T07:14:17.349556+00:00 19994330.271999958903 29000292.960999999195 27870462.944999929518 3963853.956999999937 60505.301601348 2024-07-14T07:14:18.356435+00:00 19994330.278000000864 29000293.008000019938 27870463.031000021845 3963048.947000001092 60505.301613007 2024-07-14T07:14:19.363810+00:00 19994330.276000019163 29000292.998999949545 27870462.991000059992 3965769.058999999892 60505.301624483 2024-07-14T07:14:20.355313+00:00 19994330.274999979883 29000293.008000019938 27870462.972999930382 3963179.933999999892 60505.301636137 2024-07-14T07:14:21.362192+00:00 19994330.274999979883 29000292.986000001431 27870463.024000048637 3965340.044999998063 60505.301647612 2024-07-14T07:14:22.353696+00:00 19994330.274000048637 29000293.028000000864 27870463.019999980927 3958838.996000003070 60505.301659266 2024-07-14T07:14:23.360575+00:00 19994330.276999950409 29000292.971000019461 27870462.907000061125 3966032.980999999214 60505.301670742 2024-07-14T07:14:24.352078+00:00 19994330.272000070661 29000293.017000019550 27870463.059000018984 3962481.965999998152 60505.301682395 2024-07-14T07:14:25.358957+00:00 19994330.278999920934 29000293.046000000089 27870463.036999940872 3965129.991000004113 60505.301693871 2024-07-14T07:14:26.350460+00:00 19994330.274000048637 29000292.971999999136 27870462.968999978155 3961759.989999995101 60505.301705525 2024-07-14T07:14:27.357340+00:00 19994330.273999929428 29000292.981999929994 27870463.013000011444 3959059.015000001062 60505.301717001 2024-07-14T07:14:28.348843+00:00 19994330.275000099093 29000292.991999980062 27870462.980000019073 3960936.090000004042 60505.301728660 2024-07-14T07:14:29.356218+00:00 19994330.274999979883 29000293.036000009626 27870463.046999931335 3956983.991999999154 60505.301740314 2024-07-14T07:14:30.363097+00:00 19994330.278000000864 29000293.007000088692 27870463.037000060081 3959114.008999995887 60505.301751790 2024-07-14T07:14:31.354600+00:00 19994330.274999979883 29000292.932999968529 27870462.906999949366 3960511.873999997973 60505.301763443 2024-07-14T07:14:32.361479+00:00 19994330.274999979883 29000293.011999960989 27870462.967000011355 3962454.131000012159 60505.301774919 2024-07-14T07:14:33.352982+00:00 19994330.276000019163 29000293.039000030607 27870463.088000059128 3963681.907999991905 60505.301786578 2024-07-14T07:14:34.360358+00:00 19994330.272999998182 29000293.003000020981 27870463.004000000656 3965691.959999992978 60505.301798048 2024-07-14T07:14:35.351365+00:00 19994330.276000019163 29000292.967999938875 27870462.953999999911 3962334.102000012994 60505.301809708 2024-07-14T07:14:36.358740+00:00 19994330.276999950409 29000292.995000001043 27870462.987999990582 3958670.972999989986 60505.301821183 2024-07-14T07:14:37.350243+00:00 19994330.276000019163 29000293.006000038236 27870463.017000000924 3959794.917999998201 60505.301832837 2024-07-14T07:14:38.357123+00:00 19994330.274000048637 29000293.023999929428 27870463.029999990016 3964414.098000004888 60505.301844313 2024-07-14T07:14:39.348626+00:00 19994330.273999929428 29000292.997000098228 27870462.981000009924 3959204.976999998093 60505.301855966 2024-07-14T07:14:40.355505+00:00 19994330.276000000536 29000292.998999949545 27870462.999000009149 3959836.006999998819 60505.301867626 2024-07-14T07:14:41.362880+00:00 19994330.276000000536 29000293.019999980927 27870463.065999981016 3959706.959000005852 60505.301879096 2024-07-14T07:14:42.353887+00:00 19994330.275000009686 29000292.996999979019 27870462.972999989986 3958166.053000003099 60505.301890755 2024-07-14T07:14:43.361263+00:00 19994330.278000000864 29000292.965000029653 27870462.978000041097 3965429.075999990106 60505.301902231 2024-07-14T07:14:44.352766+00:00 19994330.269999999553 29000293.008000019938 27870463.038999971002 3968338.792000011075 60505.301913885 2024-07-14T07:14:45.359645+00:00 19994330.277000010014 29000292.996999979019 27870462.957000020891 3965924.141999990214 60505.301925360 2024-07-14T07:14:46.351148+00:00 19994330.271999981254 29000292.988999959081 27870462.981000009924 3959966.973000004888 60505.301937014 2024-07-14T07:14:47.358027+00:00 19994330.281000021845 29000293.039999999106 27870463.024999979883 3958365.945999994874 60505.301948490 2024-07-14T07:14:48.349531+00:00 19994330.274999979883 29000292.989999990910 27870462.975000020117 3965376.068000019062 60505.301960149 2024-07-14T07:14:49.356906+00:00 19994330.272999998182 29000292.986000001431 27870462.977999988943 3957682.055999993812 60505.301971619 2024-07-14T07:14:50.347913+00:00 19994330.278000000864 29000292.999000001699 27870463.069000009447 3962129.954999982845 60505.301983279 2024-07-14T07:14:51.355289+00:00 19994330.272999998182 29000292.983000010252 27870462.946999970824 3955973.033000022173 60505.301994932 2024-07-14T07:14:52.362167+00:00 19994330.275000039488 29000293.014999989420 27870462.996999979019 3959438.001999973785 60505.302006408 2024-07-14T07:14:53.353671+00:00 19994330.275999959558 29000293.000000000000 27870463.021000031382 3960019.879000008106 60505.302018068 2024-07-14T07:14:54.361047+00:00 19994330.276000019163 29000293.030000001192 27870463.021000031382 3955277.078000009060 60505.302029538 2024-07-14T07:14:55.352053+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3955682.969999998808 60505.302041197 2024-07-14T07:14:56.359428+00:00 19994330.277000010014 29000292.980000019073 27870462.981999989599 3957479.011999994982 60505.302052667 2024-07-14T07:14:57.350435+00:00 19994330.271999958903 29000293.023999989033 27870463.060999989510 3958019.106000006199 60505.302064327 2024-07-14T07:14:58.357811+00:00 19994330.277000010014 29000292.994000021368 27870462.971000079066 3958180.912999988068 60505.302075802 2024-07-14T07:14:59.349314+00:00 19994330.284000039101 29000293.029999971390 27870463.003999948502 3959128.944000006188 60505.302087456 2024-07-14T07:15:00.356193+00:00 19994330.265999969095 29000292.972999989986 27870462.991999980062 3954583.048999994993 60505.302098932 2024-07-14T07:15:01.347696+00:00 19994330.277000010014 29000292.970000028610 27870462.978999968618 3963092.059000014793 60505.302110591 2024-07-14T07:15:02.355070+00:00 19994330.274999979883 29000293.032999988645 27870463.020000100136 3957919.995999991894 60505.302122245 2024-07-14T07:15:03.361951+00:00 19994330.276000019163 29000292.983999971300 27870463.007999900728 3960914.904000014067 60505.302133720 2024-07-14T07:15:04.353454+00:00 19994330.274999979883 29000293.032000061125 27870462.991000059992 3958030.980999975931 60505.302145374 2024-07-14T07:15:05.360333+00:00 19994330.278000000864 29000292.958999991417 27870462.965000029653 3963837.082000017166 60505.302156850 2024-07-14T07:15:06.351835+00:00 19994330.272999998182 29000293.006999969482 27870463.013999938965 3960763.969999998808 60505.302168509 2024-07-14T07:15:07.359211+00:00 19994330.274000048637 29000293.064000010490 27870463.096999999136 3958791.907000004780 60505.302179979 2024-07-14T07:15:08.350218+00:00 19994330.273999929428 29000292.953999999911 27870462.930999990553 3962996.101999998093 60505.302191639 2024-07-14T07:15:09.357594+00:00 19994330.280000090599 29000292.983000040054 27870462.988000039011 3961301.044000000227 60505.302203109 2024-07-14T07:15:10.348601+00:00 19994330.272999998182 29000293.018000010401 27870462.965000029653 3963172.824000000954 60505.302214768 2024-07-14T07:15:11.355975+00:00 19994330.278000000864 29000293.030999898911 27870463.122999910265 3956396.138999999035 60505.302226238 2024-07-14T07:15:12.346983+00:00 19994330.275999899954 29000292.991000059992 27870462.901000000536 3957112.958999990951 60505.302237898 2024-07-14T07:15:13.354359+00:00 19994330.271000031382 29000292.944000009447 27870463.002999998629 3959355.979999988806 60505.302249557 2024-07-14T07:15:14.361734+00:00 19994330.274999979883 29000293.016000028700 27870463.015999998897 3956945.989000021946 60505.302261027 2024-07-14T07:15:15.352741+00:00 19994330.275000099093 29000292.986999988556 27870463.003999989480 3957505.081999986898 60505.302272687 2024-07-14T07:15:16.360116+00:00 19994330.276999950409 29000293.023999929428 27870463.018999990076 3957480.965000004042 60505.302284156 2024-07-14T07:15:17.351123+00:00 19994330.274000048637 29000292.991000059992 27870462.929000020027 3955362.041000009049 60505.302295816 2024-07-14T07:15:18.358498+00:00 19994330.274999979883 29000293.024999979883 27870463.085999999195 3959732.945999979973 60505.302307292 2024-07-14T07:15:19.350002+00:00 19994330.276999950409 29000292.998000029474 27870462.993000000715 3960005.135000019800 60505.302318946 2024-07-14T07:15:20.356880+00:00 19994330.274999979883 29000293.003000020981 27870463.012999981642 3954001.880999981891 60505.302330415 2024-07-14T07:15:21.347888+00:00 19994330.274000048637 29000292.995999928564 27870463.004000011832 3956396.997999995947 60505.302342075 2024-07-14T07:15:22.355263+00:00 19994330.276999950409 29000292.948000069708 27870462.879999998957 3961167.016000031959 60505.302353729 2024-07-14T07:15:23.362142+00:00 19994330.276000019163 29000293.047999981791 27870463.100000020117 3958572.956999958027 60505.302365204 2024-07-14T07:15:24.353646+00:00 19994330.272999998182 29000292.973999999464 27870462.958999991417 3959553.958000003826 60505.302376864 2024-07-14T07:15:25.361021+00:00 19994330.277000069618 29000293.063000001013 27870463.065999981016 3959974.051999986172 60505.302388334 2024-07-14T07:15:26.352028+00:00 19994330.272999998182 29000292.971999999136 27870462.912999991328 3960129.071000040043 60505.302399993 2024-07-14T07:15:27.359403+00:00 19994330.278000000864 29000292.995999988168 27870463.059000018984 3956752.846000016201 60505.302411463 2024-07-14T07:15:28.350411+00:00 19994330.274999979883 29000292.997000008821 27870463.005999978632 3963266.140999972820 60505.302423122 2024-07-14T07:15:29.357786+00:00 19994330.276999950409 29000293.004999998957 27870462.985000010580 3959452.026000022888 60505.302434598 2024-07-14T07:15:30.349289+00:00 19994330.272000070661 29000292.984000001103 27870462.990000009537 3961678.886999965180 60505.302446252 2024-07-14T07:15:31.356168+00:00 19994330.272999998182 29000293.009999990463 27870463.015000049025 3960376.097999989986 60505.302457722 2024-07-14T07:15:32.347175+00:00 19994330.278000000864 29000292.990000039339 27870462.967000011355 3964125.998000026215 60505.302469381 2024-07-14T07:15:33.354550+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3961508.906000018120 60505.302481041 2024-07-14T07:15:34.361926+00:00 19994330.280000001192 29000293.007000029087 27870462.993999961764 3958827.138999999035 60505.302492511 2024-07-14T07:15:35.352933+00:00 19994330.274999998510 29000293.004999998957 27870462.971999999136 3959744.963999987114 60505.302504170 2024-07-14T07:15:36.360308+00:00 19994330.271999999881 29000292.919999960810 27870462.939000010490 3958096.972999989986 60505.302515640 2024-07-14T07:15:37.351315+00:00 19994330.276000011712 29000293.073000010103 27870463.111000061035 3960203.995999991894 60505.302527300 2024-07-14T07:15:38.358691+00:00 19994330.275999989361 29000293.000999990851 27870462.977999929339 3960756.979000031948 60505.302538770 2024-07-14T07:15:39.349696+00:00 19994330.275999989361 29000293.033000048250 27870463.050999999046 3960310.944999992847 60505.302550429 2024-07-14T07:15:40.357073+00:00 19994330.274000018835 29000292.967999991030 27870462.968000050634 3958423.041000009049 60505.302561899 2024-07-14T07:15:41.348080+00:00 19994330.275999989361 29000292.995999928564 27870463.003000020981 3960322.056999980938 60505.302573558 2024-07-14T07:15:42.355455+00:00 19994330.275000009686 29000293.048000101000 27870463.026999950409 3961191.962000011932 60505.302585029 2024-07-14T07:15:43.346463+00:00 19994330.273999989033 29000292.898999929428 27870462.884999990463 3961277.073000013828 60505.302596688 2024-07-14T07:15:44.353838+00:00 19994330.272999998182 29000293.055999990553 27870463.042999979109 3960724.965999960899 60505.302608347 2024-07-14T07:15:45.361213+00:00 19994330.280000001192 29000293.011000040919 27870463.047000050545 3960592.022000014782 60505.302619817 2024-07-14T07:15:46.352220+00:00 19994330.275000009686 29000292.985000010580 27870462.967999938875 3960961.925000011921 60505.302631477 2024-07-14T07:15:47.359595+00:00 19994330.275999959558 29000293.022999998182 27870463.017000079155 3959014.015999972820 60505.302642947 2024-07-14T07:15:48.350603+00:00 19994330.274000048637 29000292.932999968529 27870462.980999950320 3961137.994000018109 60505.302654606 2024-07-14T07:15:49.357977+00:00 19994330.273999989033 29000292.988000039011 27870462.947999950498 3966202.954999982845 60505.302666076 2024-07-14T07:15:50.348985+00:00 19994330.275999959558 29000293.050999999046 27870463.047000050545 3960548.037999988068 60505.302677736 2024-07-14T07:15:51.356359+00:00 19994330.274000048637 29000293.009999990463 27870463.030999999493 3958688.993000030983 60505.302689206 2024-07-14T07:15:52.347367+00:00 19994330.276999950409 29000292.954999919981 27870462.912999998778 3959865.013999999035 60505.302700865 2024-07-14T07:15:53.354742+00:00 19994330.275000039488 29000292.995000001043 27870463.006999999285 3957737.083000003826 60505.302712519 2024-07-14T07:15:54.361622+00:00 19994330.272999998182 29000293.020000100136 27870463.035999998450 3958591.949000000954 60505.302723994 2024-07-14T07:15:55.353125+00:00 19994330.273999989033 29000293.018000010401 27870463.015000000596 3962493.000999987125 60505.302735654 2024-07-14T07:15:56.360500+00:00 19994330.280000030994 29000292.975999951363 27870462.969000011683 3959550.026000022888 60505.302747124 2024-07-14T07:15:57.351507+00:00 19994330.274999979883 29000293.014999989420 27870463.052999999374 3962872.937999964226 60505.302758783 2024-07-14T07:15:58.358882+00:00 19994330.278000000864 29000293.006000038236 27870462.995999988168 3962358.974000037182 60505.302770253 2024-07-14T07:15:59.349890+00:00 19994330.273999989033 29000293.001999970526 27870462.948999971151 3961329.117999970913 60505.302781913 2024-07-14T07:16:00.357265+00:00 19994330.271000031382 29000292.970000028610 27870462.986000001431 3961594.924000024796 60505.302793383 2024-07-14T07:16:01.348271+00:00 19994330.276999950409 29000293.037999998778 27870463.039000030607 3961646.000999987125 60505.302805042 2024-07-14T07:16:02.355647+00:00 19994330.277000069618 29000292.970999989659 27870463.016999959946 3964646.013999999035 60505.302816518 2024-07-14T07:16:03.347150+00:00 19994330.275999899954 29000292.993999999017 27870463.019000049680 3959464.902000010014 60505.302828177 2024-07-14T07:16:04.354527+00:00 19994330.271000031382 29000293.024000000209 27870462.974999960512 3956679.034999967087 60505.302839831 2024-07-14T07:16:05.361405+00:00 19994330.274999979883 29000292.999999988824 27870462.970000028610 3960526.017000020016 60505.302851307 2024-07-14T07:16:06.352908+00:00 19994330.277000069618 29000292.983000010252 27870462.990000009537 3963059.088999987114 60505.302862966 2024-07-14T07:16:07.360283+00:00 19994330.273999929428 29000293.002000000328 27870463.008999940008 3960792.884999989998 60505.302874436 2024-07-14T07:16:08.351290+00:00 19994330.280000090599 29000293.021000001580 27870463.026000019163 3964028.064000010025 60505.302886096 2024-07-14T07:16:09.358666+00:00 19994330.273999929428 29000293.002999991179 27870463.018000010401 3960796.900000036228 60505.302897572 2024-07-14T07:16:10.350169+00:00 19994330.274000048637 29000292.994000021368 27870462.960999969393 3961976.995999991894 60505.302909225 2024-07-14T07:16:11.357048+00:00 19994330.273999929428 29000293.008999999613 27870463.011000040919 3962473.060000001919 60505.302920701 2024-07-14T07:16:12.348551+00:00 19994330.277000069618 29000292.973999980837 27870462.980000019073 3959734.015999972820 60505.302932355 2024-07-14T07:16:13.355430+00:00 19994330.273999929428 29000293.014999989420 27870463.022999998182 3958002.995999991894 60505.302943830 2024-07-14T07:16:14.346934+00:00 19994330.277000069618 29000292.951000031084 27870462.952999949455 3954136.064000010025 60505.302955484 2024-07-14T07:16:15.353813+00:00 19994330.274999979883 29000293.042999979109 27870463.059000018984 3962427.887000023853 60505.302967143 2024-07-14T07:16:16.361188+00:00 19994330.277000069618 29000293.009999990463 27870462.996999979019 3962010.103999971878 60505.302978613 2024-07-14T07:16:17.352194+00:00 19994330.272999878973 29000292.988000039011 27870463.017000079155 3957016.975000023842 60505.302990273 2024-07-14T07:16:18.359570+00:00 19994330.272999998182 29000292.990000009537 27870462.937999960035 3964337.953000009060 60505.303001748 2024-07-14T07:16:19.351073+00:00 19994330.278000120074 29000293.033999919891 27870463.029999971390 3959972.982999979984 60505.303013402 2024-07-14T07:16:20.357952+00:00 19994330.274999979883 29000292.930999990553 27870462.963999990374 3960384.964999973774 60505.303024878 2024-07-14T07:16:21.349456+00:00 19994330.276999950409 29000293.079000119120 27870463.070999979973 3956039.050000011921 60505.303036537 2024-07-14T07:16:22.356831+00:00 19994330.271999958903 29000292.963999990374 27870462.971999999136 3958197.990999997128 60505.303048007 2024-07-14T07:16:23.347838+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3959955.004000008106 60505.303059667 2024-07-14T07:16:24.355213+00:00 19994330.272000070661 29000293.013000011444 27870463.006000038236 3959277.065999985207 60505.303071137 2024-07-14T07:16:25.346221+00:00 19994330.279999971390 29000292.961999889463 27870462.975000020117 3958223.057000041008 60505.303082796 2024-07-14T07:16:26.353596+00:00 19994330.274999979883 29000293.006000038236 27870462.993999961764 3959921.976999998093 60505.303094456 2024-07-14T07:16:27.360971+00:00 19994330.276000000536 29000293.014000058174 27870463.000000000000 3959643.940999985207 60505.303105926 2024-07-14T07:16:28.351978+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3960002.009000002872 60505.303117585 2024-07-14T07:16:29.359353+00:00 19994330.274999998510 29000292.991999980062 27870463.004000000656 3958204.923000038136 60505.303129055 2024-07-14T07:16:30.350361+00:00 19994330.278000000864 29000293.049000021070 27870463.008999999613 3961355.148000001907 60505.303140715 2024-07-14T07:16:31.357736+00:00 19994330.271999999881 29000292.956999901682 27870462.975999999791 3961411.990000010002 60505.303152191 2024-07-14T07:16:32.349239+00:00 19994330.278000000864 29000293.009000059217 27870463.007999990135 3961358.906999946106 60505.303163844 2024-07-14T07:16:33.356118+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3958894.978999971878 60505.303175320 2024-07-14T07:16:34.347621+00:00 19994330.275999989361 29000293.057999968529 27870463.027000010014 3959610.060999989975 60505.303186974 2024-07-14T07:16:35.354500+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3961105.062000035774 60505.303198449 2024-07-14T07:16:36.346004+00:00 19994330.274999979883 29000292.977999929339 27870462.992000009865 3958921.962000011932 60505.303210103 2024-07-14T07:16:37.352883+00:00 19994330.277000010014 29000292.981000069529 27870462.964999999851 3960001.995999931823 60505.303221762 2024-07-14T07:16:38.360258+00:00 19994330.275000009686 29000293.017000000924 27870463.030000001192 3964794.968000053894 60505.303233232 2024-07-14T07:16:39.351265+00:00 19994330.274999979883 29000292.989000011235 27870462.973999980837 3960292.008000016212 60505.303244892 2024-07-14T07:16:40.358641+00:00 19994330.271000031382 29000293.006999999285 27870463.018999990076 3962944.929000020027 60505.303256362 2024-07-14T07:16:41.349648+00:00 19994330.278000000864 29000292.993000000715 27870462.986000001431 3957226.054000020027 60505.303268021 2024-07-14T07:16:42.357023+00:00 19994330.273999989033 29000293.017999991775 27870463.009999990463 3960503.987999916077 60505.303279497 2024-07-14T07:16:43.348526+00:00 19994330.278999980539 29000293.031000021845 27870463.049000021070 3964914.017000079155 60505.303291150 2024-07-14T07:16:44.355405+00:00 19994330.274000048637 29000292.950999978930 27870462.912000000477 3958213.054999948014 60505.303302626 2024-07-14T07:16:45.346908+00:00 19994330.273999989033 29000293.047000020742 27870463.106999989599 3961800.906000018120 60505.303314286 2024-07-14T07:16:46.354284+00:00 19994330.273999989033 29000292.984000001103 27870462.993000030518 3959820.023000001907 60505.303325939 2024-07-14T07:16:47.361163+00:00 19994330.278000000864 29000292.982999980450 27870462.913999971002 3960033.059999942780 60505.303337415 2024-07-14T07:16:48.352666+00:00 19994330.276000019163 29000292.989000018686 27870463.029000040144 3957939.973000050057 60505.303349069 2024-07-14T07:16:49.359545+00:00 19994330.275999959558 29000293.000999990851 27870463.006999969482 3960106.947999954224 60505.303360545 2024-07-14T07:16:50.351049+00:00 19994330.273999989033 29000293.017000019550 27870462.985000010580 3961555.041000009049 60505.303372198 2024-07-14T07:16:51.357928+00:00 19994330.272999998182 29000292.995999988168 27870463.054999951273 3960512.003000020981 60505.303383674 2024-07-14T07:16:52.349431+00:00 19994330.276000019163 29000293.018000010401 27870462.976000070572 3960403.097000002861 60505.303395328 2024-07-14T07:16:53.356310+00:00 19994330.276000019163 29000292.946999970824 27870462.962999939919 3962944.863000034820 60505.303406803 2024-07-14T07:16:54.347813+00:00 19994330.276000019163 29000293.062000039965 27870463.016000028700 3955857.934999942780 60505.303418463 2024-07-14T07:16:55.355188+00:00 19994330.274999979883 29000292.976000010967 27870462.985999941826 3957977.090000032913 60505.303429933 2024-07-14T07:16:56.346196+00:00 19994330.274999979883 29000292.995999928564 27870463.048000101000 3956946.922000051010 60505.303441592 2024-07-14T07:16:57.353571+00:00 19994330.274000048637 29000292.975000020117 27870462.936999920756 3957984.011999965180 60505.303453246 2024-07-14T07:16:58.360450+00:00 19994330.273999929428 29000293.031000021845 27870462.991000059992 3960931.016000031959 60505.303464722 2024-07-14T07:16:59.351953+00:00 19994330.277000069618 29000293.000000000000 27870463.028000000864 3957711.139999986161 60505.303476381 2024-07-14T07:17:00.359329+00:00 19994330.278000000864 29000293.000000000000 27870463.037999991328 3959995.947999954224 60505.303487851 2024-07-14T07:17:01.350336+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3959942.960000038147 60505.303499511 2024-07-14T07:17:02.357711+00:00 19994330.273999929428 29000292.922999981791 27870462.932000041008 3960975.051999927033 60505.303510981 2024-07-14T07:17:03.348718+00:00 19994330.278000000864 29000293.024999979883 27870463.000000000000 3961244.080000042915 60505.303522640 2024-07-14T07:17:04.356093+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3962203.888999938965 60505.303534116 2024-07-14T07:17:05.347597+00:00 19994330.279000040144 29000293.009999990463 27870463.019999980927 3962487.007000089157 60505.303545769 2024-07-14T07:17:06.354476+00:00 19994330.276000019163 29000292.973000049591 27870462.967000011355 3959980.038999915123 60505.303557245 2024-07-14T07:17:07.345980+00:00 19994330.272999998182 29000292.995999928564 27870462.952000018209 3964938.876000047196 60505.303568899 2024-07-14T07:17:08.352858+00:00 19994330.271999958903 29000293.012000080198 27870463.050000000745 3957525.097000002861 60505.303580558 2024-07-14T07:17:09.360233+00:00 19994330.274999979883 29000293.003999948502 27870463.007999990135 3961313.011000037193 60505.303592034 2024-07-14T07:17:10.351736+00:00 19994330.278000000864 29000293.019000049680 27870462.996000010520 3963505.952000021935 60505.303603688 2024-07-14T07:17:11.358616+00:00 19994330.274000048637 29000292.967999938875 27870462.986000001431 3961904.059999942780 60505.303615164 2024-07-14T07:17:12.350119+00:00 19994330.276999950409 29000293.018000010401 27870462.991000000387 3960932.973000050057 60505.303626817 2024-07-14T07:17:13.356998+00:00 19994330.277000069618 29000293.047999981791 27870463.028999980539 3960106.962000011932 60505.303638293 2024-07-14T07:17:14.348501+00:00 19994330.271999958903 29000292.971000079066 27870463.030000001192 3958900.027999997139 60505.303649952 2024-07-14T07:17:15.355877+00:00 19994330.274999979883 29000293.006999999285 27870463.040000021458 3958503.969999908935 60505.303661422 2024-07-14T07:17:16.346884+00:00 19994330.279999971390 29000293.002000000328 27870462.958000000566 3957556.034000039101 60505.303673082 2024-07-14T07:17:17.354259+00:00 19994330.272999998182 29000292.953999999911 27870462.988999959081 3960124.896000028122 60505.303684552 2024-07-14T07:17:18.345265+00:00 19994330.274000048637 29000293.006000008434 27870463.004000011832 3964251.167999982834 60505.303696211 2024-07-14T07:17:19.352641+00:00 19994330.272999998182 29000292.964999999851 27870462.949000000954 3958807.985000013839 60505.303707865 2024-07-14T07:17:20.359520+00:00 19994330.276999950409 29000293.059999998659 27870463.087000008672 3960848.906000018120 60505.303719341 2024-07-14T07:17:21.351024+00:00 19994330.274000000209 29000293.003999978304 27870462.985000010580 3956703.024999976158 60505.303730994 2024-07-14T07:17:22.357903+00:00 19994330.278000000864 29000292.982000019401 27870462.963999990374 3959321.023000001907 60505.303742470 2024-07-14T07:17:23.349406+00:00 19994330.276000000536 29000292.978999998420 27870463.000999990851 3961526.978999971878 60505.303754129 2024-07-14T07:17:24.356781+00:00 19994330.276999998838 29000293.028999980539 27870463.004999998957 3960127.935999989975 60505.303765600 2024-07-14T07:17:25.347788+00:00 19994330.271999999881 29000292.986999988556 27870463.003000020981 3960200.972000002861 60505.303777259 2024-07-14T07:17:26.355163+00:00 19994330.274000000209 29000293.011000040919 27870462.971000019461 3960711.998000026215 60505.303788729 2024-07-14T07:17:27.346171+00:00 19994330.272999998182 29000292.947999950498 27870462.996999979019 3959945.093999981880 60505.303800388 2024-07-14T07:17:28.353546+00:00 19994330.280000001192 29000293.099000040442 27870463.090999960899 3959912.955000042915 60505.303811864 2024-07-14T07:17:29.345049+00:00 19994330.275999989361 29000292.955999970436 27870462.907999988645 3963100.005999923218 60505.303823518 2024-07-14T07:17:30.351928+00:00 19994330.273999989033 29000293.018999990076 27870463.039000030607 3955382.093999981880 60505.303835171 2024-07-14T07:17:31.358808+00:00 19994330.272000011057 29000293.004000011832 27870463.013000011444 3962351.916000009049 60505.303846647 2024-07-14T07:17:32.350311+00:00 19994330.275999989361 29000292.967000011355 27870462.970999959856 3957795.037000060081 60505.303858307 2024-07-14T07:17:33.357686+00:00 19994330.273999989033 29000293.026000019163 27870463.000000000000 3957515.039999961853 60505.303869776 2024-07-14T07:17:34.348693+00:00 19994330.280000030994 29000293.000999931246 27870463.013000011444 3965297.009000062943 60505.303881436 2024-07-14T07:17:35.356068+00:00 19994330.274999979883 29000292.976000070572 27870463.036000009626 3960340.054999948014 60505.303892911 2024-07-14T07:17:36.347571+00:00 19994330.275000039488 29000292.995999928564 27870462.980000019073 3961929.850000023842 60505.303904566 2024-07-14T07:17:37.354451+00:00 19994330.274999979883 29000293.053000088781 27870462.991000059992 3961201.064000010025 60505.303916041 2024-07-14T07:17:38.345954+00:00 19994330.273999989033 29000292.995999928564 27870462.979999899864 3958982.931999921799 60505.303927695 2024-07-14T07:17:39.352833+00:00 19994330.277000010014 29000292.963000059128 27870463.004999998957 3965140.022000073921 60505.303939354 2024-07-14T07:17:40.360208+00:00 19994330.274999979883 29000292.990000009537 27870462.996000051498 3960528.972000002861 60505.303950824 2024-07-14T07:17:41.351215+00:00 19994330.274000048637 29000293.018000010401 27870463.031999949366 3960261.143999934196 60505.303962484 2024-07-14T07:17:42.358591+00:00 19994330.273999989033 29000292.969999909401 27870462.971999999136 3961648.868000030983 60505.303973954 2024-07-14T07:17:43.349598+00:00 19994330.274999979883 29000293.012000080198 27870463.017000079155 3961092.024000049103 60505.303985613 2024-07-14T07:17:44.356973+00:00 19994330.275000039488 29000293.013000011444 27870462.952999949455 3958047.962999939919 60505.303997089 2024-07-14T07:17:45.348476+00:00 19994330.278000000864 29000293.003999948502 27870463.040000081062 3957835.017000079155 60505.304008743 2024-07-14T07:17:46.355355+00:00 19994330.278000000864 29000292.983999971300 27870462.971000000834 3958401.003999948967 60505.304020219 2024-07-14T07:17:47.346859+00:00 19994330.272000011057 29000293.006999969482 27870463.019999999553 3957603.016999959946 60505.304031878 2024-07-14T07:17:48.354234+00:00 19994330.273999929428 29000293.009000059217 27870463.006000000983 3959059.935000061989 60505.304043348 2024-07-14T07:17:49.345241+00:00 19994330.274999979883 29000292.985000010580 27870462.999000001699 3960565.065999985207 60505.304055007 2024-07-14T07:17:50.352616+00:00 19994330.277000069618 29000293.044000029564 27870463.059999991208 3961082.991999983788 60505.304066661 2024-07-14T07:17:51.359495+00:00 19994330.273999929428 29000292.951999899000 27870462.951000008732 3959922.085999966133 60505.304078137 2024-07-14T07:17:52.350999+00:00 19994330.277000069618 29000293.037000000477 27870462.937999989837 3957235.934000014793 60505.304089790 2024-07-14T07:17:53.357878+00:00 19994330.274999979883 29000292.997000001371 27870463.050999999046 3960489.976999998093 60505.304101266 2024-07-14T07:17:54.349381+00:00 19994330.274000048637 29000292.979999989271 27870463.020000010729 3960459.993000030983 60505.304112925 2024-07-14T07:17:55.356756+00:00 19994330.274999979883 29000293.019000008702 27870462.994999971241 3963643.047000051010 60505.304124395 2024-07-14T07:17:56.347763+00:00 19994330.274999979883 29000292.970999989659 27870462.947000030428 3960239.990999937057 60505.304136055 2024-07-14T07:17:57.355138+00:00 19994330.279000040144 29000292.971999999136 27870462.998000029474 3955823.026000022888 60505.304147525 2024-07-14T07:17:58.346146+00:00 19994330.274999979883 29000293.043000008911 27870463.060999989510 3958372.919000030030 60505.304159184 2024-07-14T07:17:59.353521+00:00 19994330.272999998182 29000293.020000010729 27870463.030999958515 3960924.008000016212 60505.304170654 2024-07-14T07:18:00.344528+00:00 19994330.274000048637 29000292.960999999195 27870462.943000018597 3956693.085999966133 60505.304182314 2024-07-14T07:18:01.351903+00:00 19994330.276999950409 29000293.014999989420 27870462.985000010580 3964917.972000002861 60505.304193967 2024-07-14T07:18:02.358782+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3960343.990000010002 60505.304205443 2024-07-14T07:18:03.350286+00:00 19994330.279000040144 29000293.001000050455 27870462.971000019461 3958872.018999934196 60505.304217097 2024-07-14T07:18:04.357165+00:00 19994330.275999899954 29000293.059999998659 27870463.055999990553 3958171.958000063896 60505.304228573 2024-07-14T07:18:05.348668+00:00 19994330.275000099093 29000292.921000000089 27870462.992000039667 3956219.964999914169 60505.304240232 2024-07-14T07:18:06.356043+00:00 19994330.271999958903 29000293.015999969095 27870463.004999998957 3958561.061000109185 60505.304251702 2024-07-14T07:18:07.347051+00:00 19994330.274999979883 29000292.981000009924 27870462.962999939919 3956650.996999979019 60505.304263361 2024-07-14T07:18:08.354426+00:00 19994330.276000019163 29000292.997999969870 27870462.967000011355 3961190.005999923218 60505.304274831 2024-07-14T07:18:09.345433+00:00 19994330.274999979883 29000293.008999999613 27870463.034999970347 3958577.026000022888 60505.304286491 2024-07-14T07:18:10.352808+00:00 19994330.279999971390 29000292.994000080973 27870463.016000028700 3960240.958000063896 60505.304298145 2024-07-14T07:18:11.359687+00:00 19994330.271000031382 29000293.024999979883 27870463.037999991328 3957781.064000010025 60505.304309621 2024-07-14T07:18:12.351190+00:00 19994330.277000069618 29000292.977999929339 27870462.925999999046 3953326.954999924172 60505.304321274 2024-07-14T07:18:13.358070+00:00 19994330.271999958903 29000293.022000070661 27870463.090999960899 3955655.924000024796 60505.304332750 2024-07-14T07:18:14.349573+00:00 19994330.278999999166 29000292.998000029474 27870462.961000081152 3961013.014999986161 60505.304344409 2024-07-14T07:18:15.356948+00:00 19994330.274000000209 29000292.983999971300 27870462.960999969393 3955282.072000027169 60505.304355879 2024-07-14T07:18:16.347956+00:00 19994330.275999989361 29000293.000999931246 27870463.008000019938 3957821.970999956131 60505.304367539 2024-07-14T07:18:17.355331+00:00 19994330.272000011057 29000292.990000009537 27870462.995000001043 3953220.993000030983 60505.304379009 2024-07-14T07:18:18.346338+00:00 19994330.278000000864 29000293.008000019938 27870463.016999959946 3959790.011000037193 60505.304390668 2024-07-14T07:18:19.353713+00:00 19994330.275999989361 29000293.004000071436 27870463.032999988645 3956979.936999917030 60505.304402144 2024-07-14T07:18:20.345216+00:00 19994330.271999999881 29000292.996999979019 27870462.973999980837 3955985.014999986161 60505.304413797 2024-07-14T07:18:21.352095+00:00 19994330.281000021845 29000293.033999919891 27870463.015000101179 3956949.085000038147 60505.304425457 2024-07-14T07:18:22.359470+00:00 19994330.273999989033 29000292.985000010580 27870462.983999971300 3957823.937000035774 60505.304436927 2024-07-14T07:18:23.350478+00:00 19994330.272999998182 29000293.004000071436 27870463.014999989420 3960407.965000032913 60505.304448586 2024-07-14T07:18:24.357853+00:00 19994330.273999989033 29000292.993999961764 27870462.993000030518 3955790.095999956131 60505.304460062 2024-07-14T07:18:25.349356+00:00 19994330.277000010014 29000292.988999959081 27870462.969999998808 3955642.039000033867 60505.304471716 2024-07-14T07:18:26.356235+00:00 19994330.277000010014 29000293.001000050455 27870462.951000008732 3957729.875000000000 60505.304483192 2024-07-14T07:18:27.347739+00:00 19994330.275999959558 29000293.055000070482 27870463.111000001431 3959984.044999957085 60505.304494845 2024-07-14T07:18:28.354618+00:00 19994330.274000048637 29000292.985999941826 27870463.009999990463 3965226.958999990951 60505.304506321 2024-07-14T07:18:29.346121+00:00 19994330.271999958903 29000292.971999999136 27870462.981999989599 3960352.027999997139 60505.304517975 2024-07-14T07:18:30.353000+00:00 19994330.277000010014 29000292.978000011295 27870462.910000000149 3955627.032999991905 60505.304529450 2024-07-14T07:18:31.344503+00:00 19994330.275000039488 29000292.984999999404 27870463.055000010878 3957778.902000070084 60505.304541104 2024-07-14T07:18:32.351383+00:00 19994330.276999950409 29000293.018999990076 27870463.025000009686 3962415.105999947060 60505.304552763 2024-07-14T07:18:33.358758+00:00 19994330.276000019163 29000293.008000019938 27870462.953000009060 3960035.950000048149 60505.304564233 2024-07-14T07:18:34.349765+00:00 19994330.273999989033 29000292.986999988556 27870463.035999979824 3958383.064000010025 60505.304575893 2024-07-14T07:18:35.357140+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3961291.887999891769 60505.304587368 2024-07-14T07:18:36.348643+00:00 19994330.278000000864 29000293.035000000149 27870463.003999948502 3958389.123000026215 60505.304599022 2024-07-14T07:18:37.355523+00:00 19994330.275000039488 29000292.975999981165 27870462.991000000387 3959720.932000041008 60505.304610498 2024-07-14T07:18:38.347026+00:00 19994330.272999998182 29000293.004999998957 27870463.007000029087 3956484.039999961853 60505.304622152 2024-07-14T07:18:39.353905+00:00 19994330.276999950409 29000292.986999988556 27870463.003000020981 3956472.971000074875 60505.304633628 2024-07-14T07:18:40.345408+00:00 19994330.276000019163 29000293.016000028700 27870463.030999958515 3958581.857999920845 60505.304645287 2024-07-14T07:18:41.352783+00:00 19994330.274000048637 29000293.000999990851 27870462.980000019073 3959364.157999991905 60505.304656757 2024-07-14T07:18:42.343790+00:00 19994330.273999929428 29000292.980000019073 27870462.996999979019 3958305.023000001907 60505.304668416 2024-07-14T07:18:43.351165+00:00 19994330.277000069618 29000293.000999990851 27870462.957000020891 3960093.909000039101 60505.304680070 2024-07-14T07:18:44.358045+00:00 19994330.278000000864 29000293.027000010014 27870463.090999960899 3959490.149999976158 60505.304691546 2024-07-14T07:18:45.349548+00:00 19994330.271999958903 29000292.976000010967 27870462.920000080019 3957655.939000010025 60505.304703199 2024-07-14T07:18:46.356427+00:00 19994330.278000000864 29000293.001999970526 27870463.054000020027 3958759.012000000104 60505.304714669 2024-07-14T07:18:47.347434+00:00 19994330.271999958903 29000293.029999971390 27870462.979999899864 3958479.919000001159 60505.304726329 2024-07-14T07:18:48.354810+00:00 19994330.277000069618 29000292.948000069708 27870462.947000030428 3958943.026999998838 60505.304737804 2024-07-14T07:18:49.346313+00:00 19994330.274999979883 29000293.057999968529 27870463.052999969572 3956432.012000000104 60505.304749458 2024-07-14T07:18:50.353192+00:00 19994330.276000019163 29000292.958999991417 27870463.011000040919 3960307.964000002015 60505.304760934 2024-07-14T07:18:51.344696+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3958799.026999998838 60505.304772587 2024-07-14T07:18:52.351575+00:00 19994330.271999958903 29000292.978999968618 27870462.968000050634 3961386.998000000138 60505.304784247 2024-07-14T07:18:53.358950+00:00 19994330.282000061125 29000293.022000070661 27870462.991999980062 3957632.026999998838 60505.304795717 2024-07-14T07:18:54.349957+00:00 19994330.271999958903 29000293.007999900728 27870463.028000000864 3961675.021000004839 60505.304807377 2024-07-14T07:18:55.357332+00:00 19994330.278000000864 29000292.980000019073 27870462.955999970436 3961658.945999994874 60505.304818852 2024-07-14T07:18:56.348835+00:00 19994330.276000019163 29000292.971000079066 27870463.034999970347 3959792.038000002969 60505.304830506 2024-07-14T07:18:57.355715+00:00 19994330.271000031382 29000293.059000018984 27870463.057000041008 3963491.001000002027 60505.304841982 2024-07-14T07:18:58.347218+00:00 19994330.275999899954 29000292.980999950320 27870462.925999999046 3960341.865999997128 60505.304853635 2024-07-14T07:18:59.354097+00:00 19994330.278000000864 29000293.000000000000 27870462.993999961764 3956987.111000000965 60505.304865111 2024-07-14T07:19:00.345600+00:00 19994330.274000048637 29000292.995000001043 27870463.013000011444 3958509.968000002205 60505.304876765 2024-07-14T07:19:01.352479+00:00 19994330.276000019163 29000292.993000030518 27870462.991000059992 3957119.130999996793 60505.304888241 2024-07-14T07:19:02.343983+00:00 19994330.273999929428 29000292.997999910265 27870462.993999961764 3957935.984999991953 60505.304899894 2024-07-14T07:19:03.350861+00:00 19994330.275000099093 29000292.990000009537 27870462.978000000119 3960029.946000009775 60505.304911554 2024-07-14T07:19:04.358237+00:00 19994330.275999899954 29000293.048000101000 27870463.017999999225 3954717.973999992013 60505.304923030 2024-07-14T07:19:05.349740+00:00 19994330.276000019163 29000292.979999899864 27870463.041000008583 3961696.109000011813 60505.304934683 2024-07-14T07:19:06.356619+00:00 19994330.274000048637 29000292.977000001818 27870462.953999999911 3956400.932999997865 60505.304946159 2024-07-14T07:19:07.348122+00:00 19994330.274999979883 29000293.011999998242 27870463.018999990076 3960557.024999991059 60505.304957813 2024-07-14T07:19:08.355002+00:00 19994330.274999998510 29000293.001999989152 27870463.002999991179 3961990.955999999773 60505.304969288 2024-07-14T07:19:09.346504+00:00 19994330.276000000536 29000293.011000011116 27870462.998000029474 3959435.002000004053 60505.304980948 2024-07-14T07:19:10.353880+00:00 19994330.274000000209 29000292.985999990255 27870463.037999991328 3962179.008000000846 60505.304992418 2024-07-14T07:19:11.344887+00:00 19994330.275000009686 29000293.039000000805 27870462.995999988168 3953307.914999992121 60505.305004077 2024-07-14T07:19:12.352262+00:00 19994330.276999998838 29000292.977000001818 27870462.976000010967 3961382.013000010978 60505.305015553 2024-07-14T07:19:13.343766+00:00 19994330.277000010014 29000292.981000009924 27870462.972999989986 3955539.082000001799 60505.305027206 2024-07-14T07:19:14.350645+00:00 19994330.275999989361 29000292.989999979734 27870463.008000019938 3961080.919999986887 60505.305038866 2024-07-14T07:19:15.358020+00:00 19994330.271000001580 29000293.026000019163 27870463.041000008583 3959097.037000000011 60505.305050336 2024-07-14T07:19:16.349027+00:00 19994330.278000000864 29000293.004000011832 27870462.983999971300 3959945.067000002135 60505.305061996 2024-07-14T07:19:17.356402+00:00 19994330.275999989361 29000293.000999990851 27870463.018000010401 3963603.879000008106 60505.305073471 2024-07-14T07:19:18.347906+00:00 19994330.274000018835 29000292.986000001431 27870462.986000001431 3962784.993000001181 60505.305085125 2024-07-14T07:19:19.354785+00:00 19994330.275999989361 29000293.003000020981 27870463.024999979883 3960713.056000009179 60505.305096601 2024-07-14T07:19:20.346288+00:00 19994330.271000031382 29000293.018999990076 27870462.946000039577 3961085.135999978054 60505.305108254 2024-07-14T07:19:21.353167+00:00 19994330.278000000864 29000292.949000000954 27870463.006999969482 3965581.881999998819 60505.305119730 2024-07-14T07:19:22.344670+00:00 19994330.275999959558 29000293.022000011057 27870462.994000021368 3957100.030000001192 60505.305131389 2024-07-14T07:19:23.352044+00:00 19994330.276000019163 29000293.018999990076 27870463.039000030607 3962013.962999999989 60505.305142859 2024-07-14T07:19:24.343053+00:00 19994330.277000010014 29000292.965999960899 27870462.971999999136 3961378.015000015032 60505.305154519 2024-07-14T07:19:25.350428+00:00 19994330.273999989033 29000292.994000080973 27870462.934000018984 3960322.018000007141 60505.305166173 2024-07-14T07:19:26.357307+00:00 19994330.272000011057 29000293.023999929428 27870463.069000009447 3960596.962999999989 60505.305177649 2024-07-14T07:19:27.348810+00:00 19994330.278000000864 29000293.004000071436 27870463.000000000000 3960594.960999995004 60505.305189302 2024-07-14T07:19:28.355689+00:00 19994330.276999950409 29000292.975999951363 27870463.013999938965 3961338.079999982845 60505.305200778 2024-07-14T07:19:29.347192+00:00 19994330.271000031382 29000293.016999959946 27870462.980000019073 3961937.024000018835 60505.305212432 2024-07-14T07:19:30.354072+00:00 19994330.277000010014 29000293.011000040919 27870463.041999939829 3960754.905999987852 60505.305223907 2024-07-14T07:19:31.345575+00:00 19994330.278000000864 29000293.016999959946 27870462.957000020891 3960175.029000014067 60505.305235561 2024-07-14T07:19:32.352454+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3961765.928999990225 60505.305247037 2024-07-14T07:19:33.343958+00:00 19994330.273999989033 29000293.000000000000 27870463.050000071526 3961723.004999995232 60505.305258690 2024-07-14T07:19:34.350837+00:00 19994330.277000010014 29000293.021000031382 27870463.004999998957 3957580.039999992121 60505.305270350 2024-07-14T07:19:35.358212+00:00 19994330.276000019163 29000293.000000000000 27870462.974999900907 3959679.047000021208 60505.305281820 2024-07-14T07:19:36.349219+00:00 19994330.273999929428 29000292.991000059992 27870463.001000050455 3962499.950999975204 60505.305293479 2024-07-14T07:19:37.356594+00:00 19994330.276000019163 29000292.955999970436 27870462.998000029474 3957134.041000009049 60505.305304955 2024-07-14T07:19:38.348098+00:00 19994330.272000070661 29000293.051999930292 27870463.023999929428 3961247.958000003826 60505.305316608 2024-07-14T07:19:39.354977+00:00 19994330.276999950409 29000292.977000001818 27870462.974000100046 3964180.027999997139 60505.305328084 2024-07-14T07:19:40.346480+00:00 19994330.276000019163 29000292.989000078291 27870463.026999950409 3964617.006000012159 60505.305339744 2024-07-14T07:19:41.353855+00:00 19994330.274999979883 29000293.013999938965 27870462.988000039011 3962896.032999991905 60505.305351214 2024-07-14T07:19:42.344862+00:00 19994330.276000019163 29000292.991999980062 27870462.978000000119 3959241.997000008821 60505.305362873 2024-07-14T07:19:43.352237+00:00 19994330.273999929428 29000293.021000009030 27870463.030999999493 3964585.940999985207 60505.305374343 2024-07-14T07:19:44.343244+00:00 19994330.272000070661 29000292.997999999672 27870463.015999998897 3963478.957000017166 60505.305386003 2024-07-14T07:19:45.350620+00:00 19994330.281000021845 29000292.996999990195 27870462.963999990374 3964267.023999989033 60505.305397656 2024-07-14T07:19:46.357499+00:00 19994330.278999920934 29000292.991000011563 27870462.997000008821 3964718.995999991894 60505.305409126 2024-07-14T07:19:47.348506+00:00 19994330.269999980927 29000293.021999981254 27870463.018000010401 3962552.969000012148 60505.305420786 2024-07-14T07:19:48.355881+00:00 19994330.276000019163 29000292.980000019073 27870462.995999988168 3963226.136999994982 60505.305432261 2024-07-14T07:19:49.347385+00:00 19994330.272999998182 29000293.014999989420 27870462.972999989986 3965483.944999992847 60505.305443915 2024-07-14T07:19:50.354264+00:00 19994330.277000069618 29000292.980000019073 27870463.011000011116 3962126.151000022888 60505.305455391 2024-07-14T07:19:51.345767+00:00 19994330.274999979883 29000292.972999989986 27870462.949999991804 3962706.865999997128 60505.305467051 2024-07-14T07:19:52.353142+00:00 19994330.276000019163 29000293.028000000864 27870463.076000031084 3961968.011999994982 60505.305478520 2024-07-14T07:19:53.344149+00:00 19994330.276999950409 29000292.980000019073 27870462.973999980837 3968228.944999992847 60505.305490180 2024-07-14T07:19:54.351524+00:00 19994330.274000048637 29000293.000000000000 27870463.013999998569 3963809.031000018120 60505.305501650 2024-07-14T07:19:55.342532+00:00 19994330.274999979883 29000293.011999960989 27870462.967999991030 3954664.927999972831 60505.305513309 2024-07-14T07:19:56.349907+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3963440.073000013828 60505.305524963 2024-07-14T07:19:57.356786+00:00 19994330.275000099093 29000293.011000040919 27870462.998000029474 3961642.935999989975 60505.305536439 2024-07-14T07:19:58.348289+00:00 19994330.275999899954 29000293.015999969095 27870463.011999960989 3962053.022000014782 60505.305548092 2024-07-14T07:19:59.355168+00:00 19994330.277000069618 29000292.967999991030 27870462.941000040621 3963704.972999989986 60505.305559568 2024-07-14T07:20:00.346672+00:00 19994330.273999929428 29000293.018000010401 27870463.048999968916 3965765.146000028122 60505.305571222 2024-07-14T07:20:01.353551+00:00 19994330.276000019163 29000293.027000010014 27870463.037000060081 3958019.848999977112 60505.305582698 2024-07-14T07:20:02.345054+00:00 19994330.272999998182 29000292.988000039011 27870462.968999978155 3963631.055999993812 60505.305594357 2024-07-14T07:20:03.352429+00:00 19994330.278000000864 29000292.985999941826 27870462.972999930382 3961557.042999982834 60505.305605827 2024-07-14T07:20:04.343437+00:00 19994330.274999998510 29000293.027000069618 27870463.032000061125 3960819.972000002861 60505.305617486 2024-07-14T07:20:05.350812+00:00 19994330.271000001580 29000293.028999920934 27870463.026999950409 3963071.015000044834 60505.305629140 2024-07-14T07:20:06.357692+00:00 19994330.277000010014 29000292.953999999911 27870462.961000081152 3964650.040999948978 60505.305640616 2024-07-14T07:20:07.349195+00:00 19994330.276000011712 29000293.011000040919 27870463.021999958903 3962239.972000002861 60505.305652269 2024-07-14T07:20:08.356073+00:00 19994330.273999989033 29000292.965999960899 27870462.950000051409 3957471.890000044834 60505.305663745 2024-07-14T07:20:09.347577+00:00 19994330.275000009686 29000293.016000028700 27870463.018999930471 3959574.085999966133 60505.305675405 2024-07-14T07:20:10.354952+00:00 19994330.278000000864 29000292.993999961764 27870462.996000051498 3964024.970000029076 60505.305686874 2024-07-14T07:20:11.345958+00:00 19994330.272999998182 29000293.006000038236 27870462.978999968618 3956557.941999971867 60505.305698534 2024-07-14T07:20:12.353334+00:00 19994330.275999989361 29000293.021999958903 27870463.075999978930 3961151.016000031959 60505.305710004 2024-07-14T07:20:13.344341+00:00 19994330.275999989361 29000292.995000001043 27870462.942000031471 3962544.056999980938 60505.305721663 2024-07-14T07:20:14.351717+00:00 19994330.275000009686 29000292.999000068754 27870463.022999998182 3957306.014999986161 60505.305733139 2024-07-14T07:20:15.343220+00:00 19994330.278000000864 29000292.982999920845 27870463.001999970526 3958176.046000003815 60505.305744793 2024-07-14T07:20:16.350099+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3961934.944000006188 60505.305756452 2024-07-14T07:20:17.357474+00:00 19994330.273999989033 29000292.988000039011 27870462.965999960899 3961915.935999989975 60505.305767922 2024-07-14T07:20:18.348481+00:00 19994330.275000039488 29000293.001999970526 27870462.995999928564 3961811.115000010002 60505.305779582 2024-07-14T07:20:19.355857+00:00 19994330.275999959558 29000292.980000019073 27870462.984000090510 3961725.924000024796 60505.305791052 2024-07-14T07:20:20.346862+00:00 19994330.275000039488 29000293.006000000983 27870463.006999999285 3960620.996999979019 60505.305802711 2024-07-14T07:20:21.354239+00:00 19994330.276999950409 29000292.993000000715 27870463.021999999881 3958939.065999985207 60505.305814181 2024-07-14T07:20:22.345246+00:00 19994330.276000019163 29000292.988999988884 27870462.901999998838 3961094.026000022888 60505.305825841 2024-07-14T07:20:23.352620+00:00 19994330.272999998182 29000293.024000000209 27870463.052999999374 3964550.949000000954 60505.305837310 2024-07-14T07:20:24.343629+00:00 19994330.272999998182 29000292.978000000119 27870462.985000010580 3959429.957000017166 60505.305848970 2024-07-14T07:20:25.351004+00:00 19994330.278000000864 29000293.025000009686 27870463.000000000000 3960733.995999991894 60505.305860440 2024-07-14T07:20:26.342011+00:00 19994330.276000019163 29000292.974000010639 27870462.975999981165 3962786.018999993801 60505.305872099 2024-07-14T07:20:27.349386+00:00 19994330.275999959558 29000292.995999988168 27870463.036000009626 3957673.970999956131 60505.305883753 2024-07-14T07:20:28.356265+00:00 19994330.273999989033 29000293.010999981314 27870463.026999980211 3957380.057000041008 60505.305895229 2024-07-14T07:20:29.347768+00:00 19994330.274000048637 29000293.034000039101 27870462.986000001431 3959321.050000011921 60505.305906888 2024-07-14T07:20:30.355143+00:00 19994330.274999979883 29000292.933999959379 27870462.921000000089 3958595.935000001919 60505.305918358 2024-07-14T07:20:31.346151+00:00 19994330.276000019163 29000293.007000029087 27870463.053000029176 3957614.986000000965 60505.305930017 2024-07-14T07:20:32.353526+00:00 19994330.278000000864 29000293.013000011444 27870462.982999980450 3962739.968999981880 60505.305941488 2024-07-14T07:20:33.344533+00:00 19994330.276000019163 29000293.023999989033 27870463.026000019163 3955313.050999999046 60505.305953147 2024-07-14T07:20:34.351909+00:00 19994330.275999899954 29000292.958999991417 27870463.001999970526 3953237.966000020970 60505.305964623 2024-07-14T07:20:35.343412+00:00 19994330.271000031382 29000293.055000010878 27870463.015999969095 3959261.039999961853 60505.305976276 2024-07-14T07:20:36.350291+00:00 19994330.274000048637 29000292.958999991417 27870462.956000030041 3957201.934000014793 60505.305987936 2024-07-14T07:20:37.357666+00:00 19994330.278000000864 29000293.031000021845 27870463.070999979973 3959721.114000021946 60505.305999406 2024-07-14T07:20:38.348673+00:00 19994330.274999979883 29000292.986000001431 27870462.962999999523 3955274.902999997139 60505.306011065 2024-07-14T07:20:39.356048+00:00 19994330.274999979883 29000293.006000038236 27870463.028000060469 3956509.040999948978 60505.306022541 2024-07-14T07:20:40.347552+00:00 19994330.274999979883 29000292.977000001818 27870462.962000008672 3957645.953999996185 60505.306034195 2024-07-14T07:20:41.354431+00:00 19994330.276000019163 29000293.044999960810 27870463.060999989510 3958013.051000059117 60505.306045671 2024-07-14T07:20:42.345934+00:00 19994330.274000048637 29000292.981999989599 27870462.944000009447 3956864.015999972820 60505.306057330 2024-07-14T07:20:43.353309+00:00 19994330.276999950409 29000293.013999938965 27870463.005999919027 3959189.958000003826 60505.306068800 2024-07-14T07:20:44.344316+00:00 19994330.276000019163 29000292.962000008672 27870463.011000040919 3958036.967000008095 60505.306080460 2024-07-14T07:20:45.351692+00:00 19994330.274000048637 29000293.047000050545 27870463.037999991328 3958249.060000001919 60505.306091929 2024-07-14T07:20:46.342699+00:00 19994330.273999929428 29000292.973999980837 27870462.927000049502 3954132.954999982845 60505.306103589 2024-07-14T07:20:47.350074+00:00 19994330.274999979883 29000292.991999980062 27870463.057999968529 3963354.888000010978 60505.306115243 2024-07-14T07:20:48.356953+00:00 19994330.278000120074 29000293.012000080198 27870462.995999928564 3961674.209999979008 60505.306126718 2024-07-14T07:20:49.348456+00:00 19994330.273999929428 29000292.989999890327 27870462.971000079066 3965517.982999979984 60505.306138372 2024-07-14T07:20:50.355336+00:00 19994330.277000069618 29000292.969000101089 27870462.939000010490 3957398.921000003815 60505.306149848 2024-07-14T07:20:51.346839+00:00 19994330.274999979883 29000293.030999898911 27870463.050999999046 3963414.952000021935 60505.306161507 2024-07-14T07:20:52.354214+00:00 19994330.272999998182 29000292.992000099272 27870463.031999949366 3958736.070999979973 60505.306172977 2024-07-14T07:20:53.345221+00:00 19994330.273999929428 29000293.050999999046 27870462.973999980837 3959372.990000010002 60505.306184636 2024-07-14T07:20:54.352596+00:00 19994330.277000069618 29000292.964999910444 27870462.988000039011 3959642.022000014782 60505.306196107 2024-07-14T07:20:55.343603+00:00 19994330.276000000536 29000292.996000051498 27870463.055000070482 3958802.992999970913 60505.306207766 2024-07-14T07:20:56.350978+00:00 19994330.278000000864 29000292.990999940783 27870462.965999960899 3958291.987000048161 60505.306219236 2024-07-14T07:20:57.341986+00:00 19994330.272999990731 29000292.997999999672 27870463.006999969482 3959280.982999979984 60505.306230895 2024-07-14T07:20:58.349362+00:00 19994330.274000000209 29000292.974999990314 27870462.971999999136 3961566.051999986172 60505.306242549 2024-07-14T07:20:59.356240+00:00 19994330.274000000209 29000293.033000010997 27870462.989000000060 3961992.916000009049 60505.306254025 2024-07-14T07:21:00.347744+00:00 19994330.274999991059 29000293.008999999613 27870463.028999991715 3958061.033000051975 60505.306265678 2024-07-14T07:21:01.354622+00:00 19994330.278000008315 29000292.973000001162 27870462.964000001550 3964163.972000002861 60505.306277154 2024-07-14T07:21:02.346126+00:00 19994330.276999980211 29000293.038999971002 27870463.067999999970 3962070.020999907982 60505.306288814 2024-07-14T07:21:03.353501+00:00 19994330.272000011057 29000293.001000020653 27870462.935999989510 3958734.944000006188 60505.306300283 2024-07-14T07:21:04.344508+00:00 19994330.278000000864 29000292.988999988884 27870463.057999998331 3959996.045000075828 60505.306311943 2024-07-14T07:21:05.351884+00:00 19994330.270000010729 29000292.993000000715 27870462.952000018209 3958278.061999917030 60505.306323413 2024-07-14T07:21:06.342891+00:00 19994330.278999980539 29000292.990000009537 27870462.995000001043 3958908.017000079155 60505.306335072 2024-07-14T07:21:07.350266+00:00 19994330.275999989361 29000293.013000011444 27870463.002999991179 3955907.896999955177 60505.306346543 2024-07-14T07:21:08.341273+00:00 19994330.275999989361 29000292.992999970913 27870463.070999979973 3961977.013000010978 60505.306358202 2024-07-14T07:21:09.348648+00:00 19994330.272000011057 29000292.991000000387 27870462.957000020891 3959607.988999962807 60505.306369856 2024-07-14T07:21:10.355527+00:00 19994330.277000010014 29000293.036000009626 27870463.028000000864 3958004.027000070084 60505.306381331 2024-07-14T07:21:11.347031+00:00 19994330.277000010014 29000293.000000000000 27870462.977999988943 3965654.064000010025 60505.306392991 2024-07-14T07:21:12.354406+00:00 19994330.275999959558 29000293.008999999613 27870463.021000031382 3959396.053999900818 60505.306404461 2024-07-14T07:21:13.345413+00:00 19994330.274000048637 29000292.981999989599 27870462.985000010580 3967173.932000041008 60505.306416120 2024-07-14T07:21:14.352789+00:00 19994330.275999959558 29000293.032999988645 27870463.005999978632 3963286.003000020981 60505.306427590 2024-07-14T07:21:15.343795+00:00 19994330.271000031382 29000292.975000020117 27870462.981000009924 3956375.957999945153 60505.306439250 2024-07-14T07:21:16.351170+00:00 19994330.275999959558 29000292.981999989599 27870463.019999980927 3959114.017000079155 60505.306450719 2024-07-14T07:21:17.342178+00:00 19994330.278000000864 29000293.011000040919 27870463.003999948502 3957015.986999989022 60505.306462379 2024-07-14T07:21:18.349553+00:00 19994330.274000048637 29000292.977000001818 27870462.978000041097 3961741.985000013839 60505.306474038 2024-07-14T07:21:19.356928+00:00 19994330.274999979883 29000293.036999940872 27870462.988000039011 3962875.016999959946 60505.306485509 2024-07-14T07:21:20.347935+00:00 19994330.276000019163 29000292.942000031471 27870462.993000030518 3966097.993000030983 60505.306497168 2024-07-14T07:21:21.355311+00:00 19994330.274999979883 29000293.044000029564 27870463.028000000864 3956844.983999968041 60505.306508644 2024-07-14T07:21:22.346815+00:00 19994330.274000048637 29000292.957999940962 27870462.968999978155 3966729.095999956131 60505.306520297 2024-07-14T07:21:23.353693+00:00 19994330.278000000864 29000293.013000011444 27870463.060999989510 3962363.072000027169 60505.306531773 2024-07-14T07:21:24.345198+00:00 19994330.273999929428 29000292.995000001043 27870462.952000018209 3964680.804000020027 60505.306543427 2024-07-14T07:21:25.352075+00:00 19994330.274999979883 29000293.049999948591 27870463.030999898911 3969020.047999978065 60505.306554902 2024-07-14T07:21:26.343578+00:00 19994330.277000069618 29000292.980000019073 27870462.989000078291 3960494.106999992859 60505.306566556 2024-07-14T07:21:27.350458+00:00 19994330.269999980927 29000292.981999989599 27870462.950999978930 3960473.915000081062 60505.306578032 2024-07-14T07:21:28.341961+00:00 19994330.278000000864 29000292.994000080973 27870463.075000051409 3961196.009999989998 60505.306589691 2024-07-14T07:21:29.349336+00:00 19994330.276000019163 29000293.028000000864 27870462.972999930382 3964667.020999907982 60505.306601345 2024-07-14T07:21:30.356215+00:00 19994330.276999950409 29000292.953999999911 27870462.986000061035 3960567.939000010025 60505.306612821 2024-07-14T07:21:31.347719+00:00 19994330.274000048637 29000292.997999910265 27870463.003999948502 3961313.108000040054 60505.306624474 2024-07-14T07:21:32.354598+00:00 19994330.274999979883 29000293.052000049502 27870463.044999960810 3957214.016000031959 60505.306635950 2024-07-14T07:21:33.346102+00:00 19994330.276000019163 29000292.963000059128 27870462.934000018984 3958223.829999924172 60505.306647604 2024-07-14T07:21:34.352980+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3965348.065000057220 60505.306659080 2024-07-14T07:21:35.344484+00:00 19994330.281999949366 29000293.028000000864 27870463.011999960989 3959072.986999989022 60505.306670739 2024-07-14T07:21:36.351859+00:00 19994330.272999998182 29000292.964000001550 27870462.996000051498 3964777.009999989998 60505.306682209 2024-07-14T07:21:37.342866+00:00 19994330.272000070661 29000293.015000000596 27870462.988000039011 3966693.978999971878 60505.306693869 2024-07-14T07:21:38.350241+00:00 19994330.272999998182 29000293.031999990344 27870463.076999999583 3966332.101000071038 60505.306705338 2024-07-14T07:21:39.341248+00:00 19994330.276999950409 29000292.958000000566 27870462.946999989450 3965930.947999954224 60505.306716998 2024-07-14T07:21:40.348623+00:00 19994330.276999950409 29000293.000999990851 27870463.012000009418 3961121.014000058174 60505.306728652 2024-07-14T07:21:41.355502+00:00 19994330.275000099093 29000293.021000001580 27870462.992999989539 3959034.932999968994 60505.306740128 2024-07-14T07:21:42.347006+00:00 19994330.274999979883 29000292.980000019073 27870462.962000008672 3957804.050999999046 60505.306751787 2024-07-14T07:21:43.354381+00:00 19994330.274999979883 29000292.997999969870 27870463.013999998569 3961747.976999998093 60505.306763257 2024-07-14T07:21:44.345388+00:00 19994330.274999979883 29000293.038000050932 27870463.073000010103 3960999.972000002861 60505.306774916 2024-07-14T07:21:45.352763+00:00 19994330.272999998182 29000292.986999988556 27870462.964999970049 3962642.077999948990 60505.306786392 2024-07-14T07:21:46.344266+00:00 19994330.278000000864 29000292.968999978155 27870462.918999999762 3966999.986000061035 60505.306798046 2024-07-14T07:21:47.351146+00:00 19994330.274999979883 29000292.989000018686 27870462.998000029474 3964394.023999928962 60505.306809521 2024-07-14T07:21:48.342649+00:00 19994330.277000069618 29000293.018000010401 27870463.037000000477 3962471.988000034820 60505.306821181 2024-07-14T07:21:49.350024+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3959217.085000038147 60505.306832651 2024-07-14T07:21:50.341030+00:00 19994330.272999998182 29000292.974000040442 27870462.995999988168 3959993.922999978065 60505.306844310 2024-07-14T07:21:51.348407+00:00 19994330.274999998510 29000293.046999990940 27870463.050000008196 3956980.980000019073 60505.306855964 2024-07-14T07:21:52.355286+00:00 19994330.276999998838 29000292.954999919981 27870462.975999951363 3956958.930999993812 60505.306867440 2024-07-14T07:21:53.346789+00:00 19994330.280000001192 29000293.000000000000 27870462.986000001431 3963405.059000014793 60505.306879093 2024-07-14T07:21:54.353668+00:00 19994330.272999998182 29000293.039000030607 27870463.022000011057 3962780.054999948014 60505.306890569 2024-07-14T07:21:55.345171+00:00 19994330.274000000209 29000293.000000000000 27870463.012000020593 3958754.948000072967 60505.306902223 2024-07-14T07:21:56.352050+00:00 19994330.273999989033 29000293.024000048637 27870463.028999980539 3960231.001999973785 60505.306913699 2024-07-14T07:21:57.343554+00:00 19994330.279000010341 29000292.981999989599 27870462.973000049591 3960848.985999941826 60505.306925358 2024-07-14T07:21:58.350930+00:00 19994330.270000010729 29000292.965000029653 27870462.962000008672 3960278.047000051010 60505.306936828 2024-07-14T07:21:59.341936+00:00 19994330.278999980539 29000292.997999910265 27870462.981999989599 3962436.980000019073 60505.306948488 2024-07-14T07:22:00.349310+00:00 19994330.273999989033 29000293.006000038236 27870463.011999960989 3962180.004999995232 60505.306959957 2024-07-14T07:22:01.340319+00:00 19994330.272999998182 29000293.011999960989 27870463.018999930471 3962666.046999930870 60505.306971617 2024-07-14T07:22:02.347694+00:00 19994330.277000039816 29000293.022999998182 27870463.047000050545 3961783.892000079155 60505.306983271 2024-07-14T07:22:03.354573+00:00 19994330.275999959558 29000292.962000008672 27870462.942000031471 3961310.990000010002 60505.306994746 2024-07-14T07:22:04.346076+00:00 19994330.281000021845 29000293.032000061125 27870463.032999988645 3962094.044999957085 60505.307006406 2024-07-14T07:22:05.353451+00:00 19994330.272000011057 29000292.979999899864 27870462.970999959856 3955695.057000041008 60505.307017876 2024-07-14T07:22:06.344458+00:00 19994330.274999979883 29000293.071000099182 27870463.080000039190 3956509.980999947060 60505.307029535 2024-07-14T07:22:07.351834+00:00 19994330.273999989033 29000292.921999931335 27870462.927999969572 3957994.929000020027 60505.307041005 2024-07-14T07:22:08.342841+00:00 19994330.275000039488 29000293.024999979883 27870463.034999970347 3956104.095000029076 60505.307052664 2024-07-14T07:22:09.350216+00:00 19994330.272999998182 29000292.950000051409 27870462.935999989510 3961514.956999897957 60505.307064135 2024-07-14T07:22:10.341223+00:00 19994330.280999958515 29000293.008999940008 27870463.037000060081 3961174.980000019073 60505.307075794 2024-07-14T07:22:11.348598+00:00 19994330.272999998182 29000293.026000000536 27870462.988999959081 3956068.100000023842 60505.307087447 2024-07-14T07:22:12.355477+00:00 19994330.271000031382 29000292.999000001699 27870463.062999960035 3959542.924999951851 60505.307098923 2024-07-14T07:22:13.346981+00:00 19994330.277000010014 29000293.021000009030 27870462.947000030428 3958044.024000049103 60505.307110583 2024-07-14T07:22:14.354356+00:00 19994330.274999979883 29000292.986999988556 27870462.991999980062 3957530.006000041962 60505.307122053 2024-07-14T07:22:15.345363+00:00 19994330.277000010014 29000292.969999998808 27870463.022000070661 3956695.029999970924 60505.307133712 2024-07-14T07:22:16.352739+00:00 19994330.276999950409 29000293.017000019550 27870462.988000001758 3958096.898000001907 60505.307145188 2024-07-14T07:22:17.344242+00:00 19994330.274000048637 29000293.048999991268 27870463.017000000924 3959044.126000047196 60505.307156842 2024-07-14T07:22:18.351121+00:00 19994330.276000019163 29000292.958000000566 27870462.953999999911 3960816.927999972831 60505.307168311 2024-07-14T07:22:19.342128+00:00 19994330.274999979883 29000293.055000010878 27870463.030999999493 3958231.024999976158 60505.307179971 2024-07-14T07:22:20.349504+00:00 19994330.274000048637 29000292.955999970436 27870463.007999990135 3960479.937000035774 60505.307191447 2024-07-14T07:22:21.341006+00:00 19994330.274999979883 29000292.980000019073 27870462.964999999851 3954169.986999989022 60505.307203101 2024-07-14T07:22:22.347885+00:00 19994330.278000000864 29000293.014999989420 27870463.038000021130 3963478.056999921799 60505.307214760 2024-07-14T07:22:23.355261+00:00 19994330.276999950409 29000292.995000001043 27870463.004999998957 3959086.965000032913 60505.307226236 2024-07-14T07:22:24.346764+00:00 19994330.272000070661 29000292.978999968618 27870462.961999978870 3955610.001999973785 60505.307237890 2024-07-14T07:22:25.353643+00:00 19994330.273999929428 29000293.013000011444 27870463.002999991179 3951780.967000008095 60505.307249365 2024-07-14T07:22:26.345146+00:00 19994330.279000040144 29000292.990000009537 27870462.999000009149 3960862.963000059128 60505.307261019 2024-07-14T07:22:27.352026+00:00 19994330.271999958903 29000293.041999999434 27870463.036000009626 3959771.013999938965 60505.307272495 2024-07-14T07:22:28.343529+00:00 19994330.274999979883 29000292.980000019073 27870463.006999969482 3957963.057000041008 60505.307284148 2024-07-14T07:22:29.350408+00:00 19994330.276000019163 29000293.009999990463 27870462.976000010967 3959409.976999998093 60505.307295624 2024-07-14T07:22:30.341911+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3957507.990000010002 60505.307307283 2024-07-14T07:22:31.349286+00:00 19994330.276000019163 29000292.963999990374 27870462.998000029474 3955603.983999968041 60505.307318754 2024-07-14T07:22:32.340293+00:00 19994330.275999899954 29000293.016999959946 27870462.973999980837 3954084.945999979973 60505.307330413 2024-07-14T07:22:33.347668+00:00 19994330.278000000864 29000292.994000080973 27870462.991000000387 3961261.145000100136 60505.307342066 2024-07-14T07:22:34.354548+00:00 19994330.274000048637 29000292.995000001043 27870463.020000040531 3961061.918999909889 60505.307353542 2024-07-14T07:22:35.346051+00:00 19994330.271999958903 29000293.015999909490 27870462.977000001818 3956949.011000037193 60505.307365196 2024-07-14T07:22:36.352930+00:00 19994330.275000099093 29000292.986999988556 27870463.020999908447 3963975.950999975204 60505.307376672 2024-07-14T07:22:37.344433+00:00 19994330.275999899954 29000292.980000019073 27870463.001000050455 3957406.067000031006 60505.307388331 2024-07-14T07:22:38.351809+00:00 19994330.277000069618 29000293.025000099093 27870462.945000048727 3960128.021000028122 60505.307399801 2024-07-14T07:22:39.342816+00:00 19994330.276999950409 29000292.988999959081 27870463.008999940008 3962206.932999968994 60505.307411461 2024-07-14T07:22:40.350190+00:00 19994330.272999998182 29000293.008000019938 27870463.054000020027 3959315.027999997139 60505.307422930 2024-07-14T07:22:41.341198+00:00 19994330.276000019163 29000292.986999988556 27870462.965999960899 3956872.044000030030 60505.307434590 2024-07-14T07:22:42.348573+00:00 19994330.271999958903 29000293.000999931246 27870463.035000089556 3960001.953999996185 60505.307446066 2024-07-14T07:22:43.340078+00:00 19994330.278999999166 29000293.004000071436 27870462.951999899000 3959398.929999948014 60505.307457719 2024-07-14T07:22:44.346956+00:00 19994330.274999998510 29000293.003999948502 27870463.044000029564 3963921.119000076782 60505.307469379 2024-07-14T07:22:45.354331+00:00 19994330.276999998838 29000293.036000009626 27870463.041000008583 3962445.002999901772 60505.307480849 2024-07-14T07:22:46.345338+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3967585.019000052940 60505.307492508 2024-07-14T07:22:47.352713+00:00 19994330.274999991059 29000292.973000049591 27870462.995000001043 3967964.904000043869 60505.307503984 2024-07-14T07:22:48.344216+00:00 19994330.274000000209 29000292.975000001490 27870463.004999998957 3966571.076999903191 60505.307515638 2024-07-14T07:22:49.351096+00:00 19994330.274999991059 29000293.028999999166 27870462.991999980062 3965930.009000062943 60505.307527113 2024-07-14T07:22:50.342599+00:00 19994330.280000001192 29000292.948000010103 27870462.932999968529 3959170.004999995232 60505.307538767 2024-07-14T07:22:51.349478+00:00 19994330.272999998182 29000293.045000001788 27870463.098999980837 3962969.934999942780 60505.307550243 2024-07-14T07:22:52.340981+00:00 19994330.274000018835 29000293.001999989152 27870462.975000020117 3960159.041000009049 60505.307561897 2024-07-14T07:22:53.347860+00:00 19994330.276999980211 29000293.022999998182 27870462.999000068754 3963716.098999977112 60505.307573556 2024-07-14T07:22:54.355236+00:00 19994330.272999998182 29000293.011999990791 27870463.043999910355 3965863.878000020981 60505.307585026 2024-07-14T07:22:55.346243+00:00 19994330.280000001192 29000292.922000020742 27870462.932999998331 3964016.018000007141 60505.307596685 2024-07-14T07:22:56.353618+00:00 19994330.272999998182 29000293.013000011444 27870463.023000009358 3962715.910000085831 60505.307608156 2024-07-14T07:22:57.344626+00:00 19994330.276000019163 29000293.011999960989 27870462.964999988675 3956520.003999948967 60505.307619815 2024-07-14T07:22:58.352001+00:00 19994330.270999971777 29000292.956000030041 27870462.988999988884 3957835.182000041008 60505.307631291 2024-07-14T07:22:59.343504+00:00 19994330.277000010014 29000293.060999989510 27870463.045000020415 3957202.921999930870 60505.307642944 2024-07-14T07:23:00.350383+00:00 19994330.276000019163 29000292.971999999136 27870462.960000008345 3963451.907000064850 60505.307654420 2024-07-14T07:23:01.341886+00:00 19994330.275999959558 29000293.069999989122 27870463.057999998331 3963135.089999914169 60505.307666079 2024-07-14T07:23:02.349261+00:00 19994330.277000010014 29000292.973999980837 27870463.010999981314 3960703.951000093948 60505.307677549 2024-07-14T07:23:03.340268+00:00 19994330.273999989033 29000293.018999990076 27870463.032999988645 3963050.007999897003 60505.307689209 2024-07-14T07:23:04.347644+00:00 19994330.273999989033 29000292.934000018984 27870462.923000041395 3965663.002000092994 60505.307700863 2024-07-14T07:23:05.354523+00:00 19994330.272000011057 29000292.979000028223 27870462.958999991417 3959524.008999944199 60505.307712338 2024-07-14T07:23:06.346025+00:00 19994330.278999980539 29000293.037999991328 27870463.048999968916 3963686.019999980927 60505.307723998 2024-07-14T07:23:07.353401+00:00 19994330.272999998182 29000292.991999980062 27870463.012000020593 3962936.955000042915 60505.307735468 2024-07-14T07:23:08.344408+00:00 19994330.278000000864 29000292.978000041097 27870462.963999990374 3964489.983999968041 60505.307747127 2024-07-14T07:23:09.351782+00:00 19994330.276000019163 29000293.041000008583 27870463.022999998182 3962644.988999962807 60505.307758603 2024-07-14T07:23:10.343287+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3960878.020000100136 60505.307770256 2024-07-14T07:23:11.350166+00:00 19994330.274000048637 29000293.006999969482 27870463.024999979883 3964498.993999958038 60505.307781732 2024-07-14T07:23:12.341669+00:00 19994330.278000000864 29000292.936999920756 27870462.950000051409 3969261.082000017166 60505.307793392 2024-07-14T07:23:13.349044+00:00 19994330.274999979883 29000293.039000030607 27870463.013999998569 3962184.878999948967 60505.307804862 2024-07-14T07:23:14.340052+00:00 19994330.276000019163 29000292.996000051498 27870463.016999959946 3963829.058000088204 60505.307816521 2024-07-14T07:23:15.347427+00:00 19994330.274999979883 29000292.992999911308 27870462.968000050634 3957941.973999977112 60505.307828175 2024-07-14T07:23:16.354306+00:00 19994330.271999958903 29000292.995000001043 27870463.013999938965 3962350.074999928009 60505.307839651 2024-07-14T07:23:17.345809+00:00 19994330.279000040144 29000292.988000039011 27870462.968000050634 3960893.919999999925 60505.307851304 2024-07-14T07:23:18.352688+00:00 19994330.272999998182 29000293.006000038236 27870462.992999911308 3962831.121999999974 60505.307862780 2024-07-14T07:23:19.344192+00:00 19994330.281000021845 29000293.037999991328 27870463.034000039101 3960181.007000001147 60505.307874439 2024-07-14T07:23:20.351567+00:00 19994330.270999908447 29000292.937999960035 27870462.968999978155 3964405.972000000998 60505.307885909 2024-07-14T07:23:21.342574+00:00 19994330.275000099093 29000293.075999978930 27870463.065999981016 3959755.026999998838 60505.307897569 2024-07-14T07:23:22.349949+00:00 19994330.273999929428 29000292.980000019073 27870462.974000100046 3961686.853999997955 60505.307909039 2024-07-14T07:23:23.340957+00:00 19994330.276000019163 29000292.996000051498 27870463.014999989420 3967434.009000000078 60505.307920698 2024-07-14T07:23:24.348332+00:00 19994330.276000019163 29000292.971999999136 27870462.967000011355 3964903.063999998849 60505.307932168 2024-07-14T07:23:25.339339+00:00 19994330.276999950409 29000293.019000001252 27870463.020999908447 3961762.083000003826 60505.307943827 2024-07-14T07:23:26.346715+00:00 19994330.272999998182 29000292.997000001371 27870463.013000011444 3963784.894000000786 60505.307955481 2024-07-14T07:23:27.353593+00:00 19994330.274000048637 29000292.984999988228 27870462.945000048727 3964098.063999996055 60505.307966957 2024-07-14T07:23:28.345096+00:00 19994330.276000019163 29000293.013000011444 27870463.052999969572 3964753.949000000954 60505.307978611 2024-07-14T07:23:29.351976+00:00 19994330.273999929428 29000292.962000001222 27870462.983000040054 3964583.991999999154 60505.307990087 2024-07-14T07:23:30.343479+00:00 19994330.279999971390 29000293.011999990791 27870462.978999968618 3962078.954999998212 60505.308001746 2024-07-14T07:23:31.350854+00:00 19994330.272999998182 29000293.016999989748 27870462.985000010580 3966384.971000000834 60505.308013216 2024-07-14T07:23:32.341861+00:00 19994330.276000019163 29000293.006000008434 27870463.018999930471 3962092.050999999046 60505.308024875 2024-07-14T07:23:33.349237+00:00 19994330.272000070661 29000293.008999999613 27870463.032000001520 3959780.986000008881 60505.308036346 2024-07-14T07:23:34.340244+00:00 19994330.275999899954 29000292.990000009537 27870462.983000010252 3963686.068999990821 60505.308048005 2024-07-14T07:23:35.347619+00:00 19994330.275000099093 29000292.959999978542 27870462.925999999046 3965452.004000008106 60505.308059475 2024-07-14T07:23:36.338626+00:00 19994330.276999950409 29000293.050999999046 27870463.033999990672 3966049.898000001907 60505.308071134 2024-07-14T07:23:37.346001+00:00 19994330.274000000209 29000292.990000009537 27870463.039999991655 3961426.936999992002 60505.308082794 2024-07-14T07:23:38.353376+00:00 19994330.278000000864 29000293.005999978632 27870462.988000009209 3962970.149000003934 60505.308094264 2024-07-14T07:23:39.344384+00:00 19994330.269999999553 29000292.977000001818 27870462.993999991566 3964909.955999999773 60505.308105923 2024-07-14T07:23:40.351759+00:00 19994330.275999989361 29000293.040000021458 27870463.047000020742 3963211.998999997973 60505.308117393 2024-07-14T07:23:41.342766+00:00 19994330.280999999493 29000292.981999989599 27870462.960999999195 3960790.121000006795 60505.308129053 2024-07-14T07:23:42.350141+00:00 19994330.275000009686 29000292.995000001043 27870463.018999990076 3964966.914999992121 60505.308140523 2024-07-14T07:23:43.341148+00:00 19994330.275999989361 29000293.028999980539 27870462.982999980450 3961380.028999999166 60505.308152182 2024-07-14T07:23:44.348524+00:00 19994330.272999998182 29000292.963000059128 27870462.985000010580 3964514.922000005841 60505.308163652 2024-07-14T07:23:45.339531+00:00 19994330.271000001580 29000292.995999928564 27870462.968999978155 3961616.047999992967 60505.308175311 2024-07-14T07:23:46.346906+00:00 19994330.279000010341 29000293.037000060081 27870463.041000008583 3961485.982000008225 60505.308186965 2024-07-14T07:23:47.353785+00:00 19994330.274999979883 29000292.995000001043 27870463.024000048637 3963257.024999991059 60505.308198441 2024-07-14T07:23:48.345288+00:00 19994330.274000018835 29000293.000999931246 27870462.974999960512 3961155.960000007879 60505.308210100 2024-07-14T07:23:49.352664+00:00 19994330.277999971062 29000292.977000001818 27870463.004999998957 3965927.952999994159 60505.308221570 2024-07-14T07:23:50.343671+00:00 19994330.272999998182 29000293.008000019938 27870463.012000020593 3966119.066000000108 60505.308233229 2024-07-14T07:23:51.351046+00:00 19994330.276000019163 29000292.993999961764 27870462.966999951750 3964041.955999999773 60505.308244705 2024-07-14T07:23:52.342549+00:00 19994330.276000019163 29000292.999000068754 27870462.967000011355 3965854.958999990951 60505.308256365 2024-07-14T07:23:53.349924+00:00 19994330.276999950409 29000293.026999950409 27870463.064000010490 3961535.115000010002 60505.308267835 2024-07-14T07:23:54.340932+00:00 19994330.272999998182 29000292.962000008672 27870462.996000051498 3964897.891999990214 60505.308279494 2024-07-14T07:23:55.348307+00:00 19994330.278000000864 29000293.009999990463 27870462.975999951363 3962203.104000002146 60505.308290964 2024-07-14T07:23:56.339314+00:00 19994330.272999998182 29000293.016000028700 27870463.024999979883 3967990.030000001192 60505.308302624 2024-07-14T07:23:57.346689+00:00 19994330.276000019163 29000293.021000031382 27870463.024000048637 3966145.000000000000 60505.308314277 2024-07-14T07:23:58.353568+00:00 19994330.273999989033 29000292.957999940962 27870462.988999959081 3960234.969999998808 60505.308325753 2024-07-14T07:23:59.345071+00:00 19994330.276000019163 29000293.016000028700 27870462.965000029653 3963287.990000010002 60505.308337413 2024-07-14T07:24:00.352447+00:00 19994330.274999979883 29000292.983999971300 27870463.021000031382 3966544.029000014067 60505.308348882 2024-07-14T07:24:01.343454+00:00 19994330.272000011057 29000293.045000080019 27870463.032999988645 3960459.959999979008 60505.308360542 2024-07-14T07:24:02.350829+00:00 19994330.275000039488 29000292.964999999851 27870462.993000030518 3962639.925999999046 60505.308372012 2024-07-14T07:24:03.341836+00:00 19994330.278000000864 29000292.989000000060 27870462.931999921799 3963079.129999995232 60505.308383672 2024-07-14T07:24:04.349212+00:00 19994330.276999950409 29000293.021999999881 27870463.029999971390 3959047.908000022173 60505.308395141 2024-07-14T07:24:05.340219+00:00 19994330.274999979883 29000292.997999999672 27870462.962000008672 3963963.033999979030 60505.308406801 2024-07-14T07:24:06.347594+00:00 19994330.276000019163 29000292.980000019073 27870462.998000029474 3962670.075000017881 60505.308418277 2024-07-14T07:24:07.339097+00:00 19994330.271000031382 29000293.016999989748 27870463.080999970436 3962204.000999987125 60505.308429930 2024-07-14T07:24:08.345976+00:00 19994330.276000019163 29000292.986000001431 27870462.951000090688 3958665.976999998093 60505.308441590 2024-07-14T07:24:09.353351+00:00 19994330.276000019163 29000292.993000000715 27870463.009999990463 3963254.893999993801 60505.308453065 2024-07-14T07:24:10.344855+00:00 19994330.276999950409 29000293.008999999613 27870463.024999979883 3966708.109000027180 60505.308464719 2024-07-14T07:24:11.351734+00:00 19994330.274999979883 29000292.958999961615 27870462.949999928474 3958976.972999989986 60505.308476195 2024-07-14T07:24:12.343237+00:00 19994330.274000048637 29000293.035000029951 27870462.997000001371 3961683.990000010002 60505.308487848 2024-07-14T07:24:13.350116+00:00 19994330.274999979883 29000292.984000030905 27870463.024000000209 3959652.994999974966 60505.308499324 2024-07-14T07:24:14.341619+00:00 19994330.276999950409 29000293.039999961853 27870463.006000000983 3962371.983000009786 60505.308510978 2024-07-14T07:24:15.348498+00:00 19994330.272999998182 29000293.008999999613 27870463.000000011176 3960808.023000001907 60505.308522454 2024-07-14T07:24:16.340002+00:00 19994330.278000000864 29000292.991999980062 27870463.032999988645 3960639.986999989022 60505.308534113 2024-07-14T07:24:17.347377+00:00 19994330.276000019163 29000293.012000020593 27870463.009999990463 3959708.039000004996 60505.308545583 2024-07-14T07:24:18.338384+00:00 19994330.272999998182 29000292.945999979973 27870462.916000008583 3959441.979000002146 60505.308557243 2024-07-14T07:24:19.345760+00:00 19994330.274999979883 29000293.037000000477 27870463.058999989182 3958450.092999995220 60505.308568896 2024-07-14T07:24:20.352639+00:00 19994330.274000048637 29000292.977000001818 27870462.932999998331 3962964.909000008833 60505.308580372 2024-07-14T07:24:21.344142+00:00 19994330.279000040144 29000293.001999970526 27870463.054000020027 3962180.002000004053 60505.308592026 2024-07-14T07:24:22.351021+00:00 19994330.274999979883 29000293.013000011444 27870462.967000011355 3960041.923000007868 60505.308603501 2024-07-14T07:24:23.342524+00:00 19994330.274999979883 29000292.970000028610 27870463.033999979496 3962936.972000002861 60505.308615161 2024-07-14T07:24:24.349899+00:00 19994330.274999979883 29000293.004000071436 27870462.948000010103 3955905.013999999035 60505.308626631 2024-07-14T07:24:25.340907+00:00 19994330.272000070661 29000293.035999890417 27870463.041000008583 3957471.056999980938 60505.308638291 2024-07-14T07:24:26.348282+00:00 19994330.278999920934 29000293.028000000864 27870463.039999961853 3958060.031000018120 60505.308649760 2024-07-14T07:24:27.339289+00:00 19994330.274000048637 29000292.981999989599 27870462.972999989986 3960900.953999996185 60505.308661420 2024-07-14T07:24:28.346664+00:00 19994330.276999950409 29000293.007000088692 27870463.045000020415 3957851.995999991894 60505.308673074 2024-07-14T07:24:29.353543+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3961452.033999979030 60505.308684549 2024-07-14T07:24:30.345046+00:00 19994330.276000000536 29000292.990000009537 27870463.003999948502 3961125.961000024807 60505.308696203 2024-07-14T07:24:31.351926+00:00 19994330.274999998510 29000292.993000030518 27870462.977000001818 3960276.045000017155 60505.308707679 2024-07-14T07:24:32.343429+00:00 19994330.274999998510 29000293.008999940008 27870462.998000029474 3962822.958000003826 60505.308719338 2024-07-14T07:24:33.350804+00:00 19994330.278000000864 29000292.963999990374 27870462.977000001818 3956393.973999977112 60505.308730808 2024-07-14T07:24:34.341811+00:00 19994330.276000011712 29000293.017000079155 27870463.037999991328 3954577.089999973774 60505.308742462 2024-07-14T07:24:35.348691+00:00 19994330.271000001580 29000293.026000019163 27870462.978000041097 3955244.978000044823 60505.308753937 2024-07-14T07:24:36.340194+00:00 19994330.277000010014 29000292.988999959081 27870463.026000019163 3955335.912999988068 60505.308765597 2024-07-14T07:24:37.347569+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3956428.147000014782 60505.308777067 2024-07-14T07:24:38.338576+00:00 19994330.275999989361 29000292.986999988556 27870462.968999978155 3958537.961999952793 60505.308788726 2024-07-14T07:24:39.345951+00:00 19994330.282000008970 29000293.004000000656 27870463.011000040919 3959296.994000018109 60505.308800380 2024-07-14T07:24:40.352831+00:00 19994330.269999980927 29000293.015999998897 27870462.971999999136 3955634.988000034820 60505.308811856 2024-07-14T07:24:41.344334+00:00 19994330.276000019163 29000292.989999998361 27870463.055999990553 3957124.951999961864 60505.308823515 2024-07-14T07:24:42.351709+00:00 19994330.271000001580 29000293.008999999613 27870463.016999959946 3954698.058000028133 60505.308834985 2024-07-14T07:24:43.342716+00:00 19994330.277000010014 29000292.958000000566 27870462.935999989510 3954764.000999987125 60505.308846645 2024-07-14T07:24:44.350091+00:00 19994330.278999980539 29000293.032000008970 27870463.032999988645 3954464.967000008095 60505.308858120 2024-07-14T07:24:45.341595+00:00 19994330.272999998182 29000293.040999978781 27870463.062000039965 3963392.041000009049 60505.308869774 2024-07-14T07:24:46.348474+00:00 19994330.273999989033 29000292.934999998659 27870462.927000049502 3954399.974999963772 60505.308881250 2024-07-14T07:24:47.339977+00:00 19994330.274999979883 29000293.024000018835 27870462.997999910265 3961458.003000020981 60505.308892909 2024-07-14T07:24:48.347352+00:00 19994330.278000000864 29000293.000000000000 27870463.011000040919 3963295.999000012875 60505.308904379 2024-07-14T07:24:49.338359+00:00 19994330.272999998182 29000292.992999970913 27870463.006000038236 3959425.005999981891 60505.308916039 2024-07-14T07:24:50.345734+00:00 19994330.278000060469 29000293.000000000000 27870462.995999999344 3956161.953000009060 60505.308927692 2024-07-14T07:24:51.352613+00:00 19994330.274999979883 29000292.969000041485 27870462.942999999970 3957624.958000003826 60505.308939168 2024-07-14T07:24:52.344117+00:00 19994330.276000019163 29000293.028000000864 27870463.004999998957 3960686.069999992847 60505.308950827 2024-07-14T07:24:53.351491+00:00 19994330.274999979883 29000292.986999988556 27870462.999000001699 3959902.025999962818 60505.308962298 2024-07-14T07:24:54.342499+00:00 19994330.272000011057 29000293.024999979883 27870463.113999988884 3960698.973000050057 60505.308973957 2024-07-14T07:24:55.349875+00:00 19994330.275999959558 29000293.016000028700 27870462.971000019461 3958665.012999951839 60505.308985427 2024-07-14T07:24:56.340881+00:00 19994330.273999989033 29000292.984999950975 27870462.929999981076 3959297.001000047196 60505.308997086 2024-07-14T07:24:57.348257+00:00 19994330.278000000864 29000292.993000030518 27870463.050000008196 3963263.954999982845 60505.309008556 2024-07-14T07:24:58.339264+00:00 19994330.276000019163 29000292.968000050634 27870462.962999999523 3958869.032000004780 60505.309020216 2024-07-14T07:24:59.346639+00:00 19994330.274000048637 29000293.040999889374 27870463.005999978632 3959796.907000004780 60505.309031691 2024-07-14T07:25:00.338142+00:00 19994330.272999998182 29000292.984000090510 27870463.016000028700 3961161.149999976158 60505.309043345 2024-07-14T07:25:01.345021+00:00 19994330.278999920934 29000292.985000010580 27870462.962999999523 3957061.972999989986 60505.309055005 2024-07-14T07:25:02.352397+00:00 19994330.276000019163 29000293.008999940008 27870463.018000010401 3957116.946000040043 60505.309066480 2024-07-14T07:25:03.343899+00:00 19994330.274000048637 29000292.991000059992 27870462.975999951363 3957338.043999969959 60505.309078134 2024-07-14T07:25:04.350780+00:00 19994330.273999929428 29000293.006999969482 27870463.043000038713 3956820.923000038136 60505.309089610 2024-07-14T07:25:05.342282+00:00 19994330.274000048637 29000293.039999961853 27870463.046000000089 3961099.009999989998 60505.309101264 2024-07-14T07:25:06.349162+00:00 19994330.278000000864 29000292.996000051498 27870462.969999969006 3959326.098999977112 60505.309112739 2024-07-14T07:25:07.340665+00:00 19994330.273999929428 29000292.981999989599 27870462.951000031084 3958553.948000013828 60505.309124399 2024-07-14T07:25:08.348040+00:00 19994330.276000019163 29000292.962999939919 27870462.977999988943 3963284.066999971867 60505.309135869 2024-07-14T07:25:09.339047+00:00 19994330.276000019163 29000293.054000020027 27870463.024000048637 3959831.009000002872 60505.309147528 2024-07-14T07:25:10.346423+00:00 19994330.272999998182 29000292.955000039190 27870463.003999948502 3958894.955000042915 60505.309158998 2024-07-14T07:25:11.337430+00:00 19994330.274999979883 29000293.038999918848 27870463.013999938965 3959133.015999972820 60505.309170657 2024-07-14T07:25:12.344805+00:00 19994330.278000000864 29000293.019000049680 27870463.049000021070 3955892.015999972820 60505.309182311 2024-07-14T07:25:13.351684+00:00 19994330.278000000864 29000292.965999960899 27870462.983000040054 3953933.907000004780 60505.309193787 2024-07-14T07:25:14.343187+00:00 19994330.272999998182 29000292.981000069529 27870462.930999990553 3959056.045000017155 60505.309205441 2024-07-14T07:25:15.350067+00:00 19994330.275000099093 29000293.036000009626 27870463.018000010401 3956444.979000031948 60505.309216917 2024-07-14T07:25:16.341570+00:00 19994330.273999929428 29000292.954999998212 27870462.985000010580 3960144.018999993801 60505.309228576 2024-07-14T07:25:17.348945+00:00 19994330.276000019163 29000293.032999999821 27870463.041999939829 3958528.949999988079 60505.309240046 2024-07-14T07:25:18.339952+00:00 19994330.271999958903 29000292.981000009924 27870462.996000051498 3959548.944999992847 60505.309251705 2024-07-14T07:25:19.347327+00:00 19994330.278000000864 29000293.016999989748 27870463.004999998957 3959569.094999969006 60505.309263181 2024-07-14T07:25:20.338830+00:00 19994330.277000069618 29000293.039000019431 27870463.041999939829 3955523.960000038147 60505.309274835 2024-07-14T07:25:21.345709+00:00 19994330.276000019163 29000292.957999970764 27870462.960000038147 3965202.092999995220 60505.309286310 2024-07-14T07:25:22.337212+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3960411.963999987114 60505.309297970 2024-07-14T07:25:23.344588+00:00 19994330.272999998182 29000292.966000020504 27870462.929000020027 3959999.981999992859 60505.309309623 2024-07-14T07:25:24.351467+00:00 19994330.280000001192 29000293.017999980599 27870463.026999950409 3964020.018999993801 60505.309321099 2024-07-14T07:25:25.342970+00:00 19994330.274999998510 29000292.998000029474 27870463.022999998182 3958874.939999998081 60505.309332759 2024-07-14T07:25:26.350346+00:00 19994330.273000009358 29000293.041000008583 27870463.006999969482 3963837.950000048149 60505.309344228 2024-07-14T07:25:27.341353+00:00 19994330.276999998838 29000292.970999959856 27870463.007000088692 3958670.123999952804 60505.309355888 2024-07-14T07:25:28.348728+00:00 19994330.274999991059 29000292.994000021368 27870463.019999980927 3957451.899000049103 60505.309367358 2024-07-14T07:25:29.339735+00:00 19994330.272999998182 29000292.977000001818 27870462.951000001281 3959114.051999986172 60505.309379017 2024-07-14T07:25:30.347111+00:00 19994330.276999998838 29000292.994000021368 27870462.967000011355 3961581.009999989998 60505.309390493 2024-07-14T07:25:31.338614+00:00 19994330.278000000864 29000293.037999991328 27870463.045999988914 3956841.018000007141 60505.309402147 2024-07-14T07:25:32.345493+00:00 19994330.274000018835 29000292.985000010580 27870463.000999998301 3958049.049000024796 60505.309413623 2024-07-14T07:25:33.336996+00:00 19994330.271999981254 29000293.006999969482 27870463.001000020653 3956590.853999971878 60505.309425276 2024-07-14T07:25:34.343875+00:00 19994330.275000009686 29000292.977000001818 27870462.993999991566 3959408.120000004768 60505.309436936 2024-07-14T07:25:35.351250+00:00 19994330.278000000864 29000293.022999998182 27870462.988999988884 3960022.000000000000 60505.309448412 2024-07-14T07:25:36.342754+00:00 19994330.273999989033 29000292.983999971300 27870462.966000020504 3954070.950000048149 60505.309460065 2024-07-14T07:25:37.349633+00:00 19994330.275000039488 29000292.986000061035 27870462.988000009209 3960504.992999910843 60505.309471541 2024-07-14T07:25:38.341136+00:00 19994330.278000000864 29000293.024999979883 27870463.015999969095 3957775.083999990951 60505.309483195 2024-07-14T07:25:39.348015+00:00 19994330.271999958903 29000292.993000030518 27870462.995000001043 3959761.991000055801 60505.309494670 2024-07-14T07:25:40.339518+00:00 19994330.276000019163 29000293.018999930471 27870463.058000031859 3959693.942000031006 60505.309506330 2024-07-14T07:25:41.346893+00:00 19994330.276000019163 29000293.024000048637 27870462.980999950320 3958201.100999950897 60505.309517800 2024-07-14T07:25:42.337901+00:00 19994330.277000010014 29000292.952999949455 27870463.006000038236 3962787.937000035774 60505.309529459 2024-07-14T07:25:43.345275+00:00 19994330.273999989033 29000292.971999999136 27870462.939000010490 3959340.978999971878 60505.309541113 2024-07-14T07:25:44.352155+00:00 19994330.275999959558 29000293.078999999911 27870463.117999970913 3951447.037999988068 60505.309552589 2024-07-14T07:25:45.343658+00:00 19994330.271000031382 29000292.967000011355 27870462.952000018209 3956288.960000038147 60505.309564242 2024-07-14T07:25:46.350537+00:00 19994330.277000010014 29000293.024000048637 27870463.010999981314 3960257.037999988068 60505.309575718 2024-07-14T07:25:47.342040+00:00 19994330.274999979883 29000292.960999969393 27870462.935000058264 3964782.902999997139 60505.309587372 2024-07-14T07:25:48.348920+00:00 19994330.280000030994 29000292.981000069529 27870463.003999948502 3959555.118999958038 60505.309598847 2024-07-14T07:25:49.340423+00:00 19994330.270999971777 29000293.018999930471 27870463.042999979109 3963168.953999996185 60505.309610507 2024-07-14T07:25:50.347798+00:00 19994330.278000060469 29000293.014000058174 27870463.004000071436 3958216.989000082016 60505.309621977 2024-07-14T07:25:51.338806+00:00 19994330.270999908447 29000292.995999928564 27870463.006999969482 3961352.868999958038 60505.309633630 2024-07-14T07:25:52.345684+00:00 19994330.277000069618 29000293.009999990463 27870462.985999941826 3958105.052000045776 60505.309645106 2024-07-14T07:25:53.337188+00:00 19994330.278000000864 29000293.010999999940 27870463.004999998957 3961354.137999891769 60505.309656760 2024-07-14T07:25:54.344067+00:00 19994330.274999979883 29000293.043999999762 27870463.070999979973 3958783.900000094902 60505.309668419 2024-07-14T07:25:55.351442+00:00 19994330.274000048637 29000292.918000008911 27870462.957000020891 3957277.035999894142 60505.309679895 2024-07-14T07:25:56.342945+00:00 19994330.274999979883 29000293.006999999285 27870462.960000038147 3957964.050000071991 60505.309691549 2024-07-14T07:25:57.349825+00:00 19994330.273999929428 29000293.050999999046 27870463.008000019938 3956899.942000031006 60505.309703025 2024-07-14T07:25:58.341327+00:00 19994330.275000099093 29000292.986000001431 27870463.006000038236 3961517.056999921799 60505.309714678 2024-07-14T07:25:59.348206+00:00 19994330.278000000864 29000292.947000000626 27870462.931999921799 3957485.882000089157 60505.309726154 2024-07-14T07:26:00.339709+00:00 19994330.273999929428 29000293.041999999434 27870463.077000018209 3958898.134999989998 60505.309737814 2024-07-14T07:26:01.347086+00:00 19994330.276000019163 29000292.987000018358 27870462.965999960899 3961573.888999938965 60505.309749283 2024-07-14T07:26:02.338092+00:00 19994330.272999998182 29000292.975999981165 27870462.983000040054 3957152.062999964226 60505.309760943 2024-07-14T07:26:03.345468+00:00 19994330.276999950409 29000292.991999980062 27870463.008999940008 3957789.939000010025 60505.309772413 2024-07-14T07:26:04.336475+00:00 19994330.277000069618 29000293.050999999046 27870463.003000020981 3955302.131000041962 60505.309784072 2024-07-14T07:26:05.343849+00:00 19994330.272999998182 29000292.948000010103 27870462.995000001043 3958277.909999967087 60505.309795726 2024-07-14T07:26:06.350729+00:00 19994330.276000019163 29000293.025000039488 27870463.057000041008 3953330.986000061035 60505.309807202 2024-07-14T07:26:07.342233+00:00 19994330.273999929428 29000293.031999949366 27870463.024000000209 3955948.049000024796 60505.309818861 2024-07-14T07:26:08.349608+00:00 19994330.274999979883 29000292.987000048161 27870462.967000000179 3961978.942999958992 60505.309830331 2024-07-14T07:26:09.340615+00:00 19994330.279000040144 29000292.981000009924 27870462.999999988824 3954850.004999995232 60505.309841990 2024-07-14T07:26:10.347991+00:00 19994330.274000048637 29000292.969999969006 27870462.978000000119 3954685.980000019073 60505.309853461 2024-07-14T07:26:11.338997+00:00 19994330.278000000864 29000293.021000031382 27870462.985000010580 3953178.003000020981 60505.309865120 2024-07-14T07:26:12.346372+00:00 19994330.273999929428 29000293.022999998182 27870463.022999998182 3960942.003999948967 60505.309876590 2024-07-14T07:26:13.337380+00:00 19994330.274000048637 29000293.018999930471 27870463.002999991179 3957477.016999959946 60505.309888249 2024-07-14T07:26:14.344755+00:00 19994330.271999958903 29000292.970000028610 27870462.988999988884 3960909.912999988068 60505.309899909 2024-07-14T07:26:15.352129+00:00 19994330.278000000864 29000292.965000029653 27870462.971000019461 3955787.099000095855 60505.309911379 2024-07-14T07:26:16.343137+00:00 19994330.272000070661 29000293.057999968529 27870463.071999970824 3954928.983999968041 60505.309923038 2024-07-14T07:26:17.350512+00:00 19994330.278000000864 29000292.971999999136 27870462.971000019461 3954841.990999937057 60505.309934508 2024-07-14T07:26:18.341520+00:00 19994330.276000000536 29000293.026000019163 27870463.000000000000 3957191.108000040054 60505.309946168 2024-07-14T07:26:19.348895+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3959629.949000000954 60505.309957638 2024-07-14T07:26:20.339902+00:00 19994330.274999998510 29000293.028000000864 27870463.055000010878 3959257.986999989022 60505.309969297 2024-07-14T07:26:21.347277+00:00 19994330.276000011712 29000292.998000029474 27870462.954999979585 3959894.968999981880 60505.309980773 2024-07-14T07:26:22.338781+00:00 19994330.276999998838 29000292.995000001043 27870463.000000000000 3955872.953000069130 60505.309992427 2024-07-14T07:26:23.345660+00:00 19994330.276999998838 29000292.983999971300 27870462.949000000954 3953913.060999989975 60505.310003902 2024-07-14T07:26:24.337163+00:00 19994330.273999989033 29000293.016999959946 27870463.046000000089 3958026.921000003815 60505.310015556 2024-07-14T07:26:25.344042+00:00 19994330.274000018835 29000292.945999979973 27870462.950999978930 3955755.110000013839 60505.310027216 2024-07-14T07:26:26.351417+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3953300.018999934196 60505.310038691 2024-07-14T07:26:27.342921+00:00 19994330.276999980211 29000293.018000010401 27870463.040000081062 3957260.854000092018 60505.310050345 2024-07-14T07:26:28.349800+00:00 19994330.279000010341 29000292.975000020117 27870462.972999930382 3952641.097999929916 60505.310061821 2024-07-14T07:26:29.341303+00:00 19994330.275000009686 29000293.031000021845 27870463.025000099093 3959126.032000064850 60505.310073474 2024-07-14T07:26:30.348182+00:00 19994330.272999968380 29000292.993999999017 27870462.962999939919 3958339.913999915123 60505.310084950 2024-07-14T07:26:31.339685+00:00 19994330.275000039488 29000292.997000001371 27870463.031999949366 3955633.042999982834 60505.310096604 2024-07-14T07:26:32.346564+00:00 19994330.273999989033 29000293.003999989480 27870463.008000019938 3956830.953999996185 60505.310108080 2024-07-14T07:26:33.338068+00:00 19994330.277000010014 29000292.964000001550 27870462.946000099182 3958672.085000038147 60505.310119739 2024-07-14T07:26:34.345443+00:00 19994330.274999979883 29000293.040000010282 27870463.044999960810 3959618.932999968994 60505.310131209 2024-07-14T07:26:35.336450+00:00 19994330.275000039488 29000292.981999989599 27870462.988999959081 3957187.083999990951 60505.310142868 2024-07-14T07:26:36.343825+00:00 19994330.274999979883 29000292.988999988884 27870463.009999990463 3954884.914000033867 60505.310154522 2024-07-14T07:26:37.350705+00:00 19994330.273999989033 29000293.013000011444 27870462.990000009537 3955488.045000075828 60505.310165998 2024-07-14T07:26:38.342208+00:00 19994330.275000039488 29000292.995000001043 27870463.034999970347 3960400.942999958992 60505.310177651 2024-07-14T07:26:39.349087+00:00 19994330.278999980539 29000292.968000020832 27870462.944000009447 3957716.054000020027 60505.310189127 2024-07-14T07:26:40.340590+00:00 19994330.273999989033 29000293.024999979883 27870463.035000089556 3958822.000999927986 60505.310200787 2024-07-14T07:26:41.347967+00:00 19994330.273999989033 29000292.971999999136 27870462.934000018984 3957808.995000004768 60505.310212256 2024-07-14T07:26:42.338972+00:00 19994330.278000000864 29000293.040000021458 27870463.046000000089 3961323.925999999046 60505.310223916 2024-07-14T07:26:43.346349+00:00 19994330.271000031382 29000293.015999969095 27870462.995999928564 3957970.083000063896 60505.310235386 2024-07-14T07:26:44.337354+00:00 19994330.279000040144 29000292.998000029474 27870462.996999979019 3959596.958999990951 60505.310247045 2024-07-14T07:26:45.344730+00:00 19994330.273999929428 29000292.986000001431 27870462.990000009537 3956552.088999987114 60505.310258516 2024-07-14T07:26:46.335737+00:00 19994330.276000019163 29000292.996999979019 27870463.032000001520 3957583.902999997139 60505.310270175 2024-07-14T07:26:47.343113+00:00 19994330.274999979883 29000293.020999971777 27870463.008999999613 3959676.054000020027 60505.310281829 2024-07-14T07:26:48.349992+00:00 19994330.274000048637 29000292.959999978542 27870462.973999988288 3959561.883000016212 60505.310293304 2024-07-14T07:26:49.341495+00:00 19994330.276999950409 29000293.027000069618 27870463.007000010461 3960991.067999958992 60505.310304964 2024-07-14T07:26:50.348870+00:00 19994330.271999958903 29000292.939000010490 27870462.936999991536 3962141.062000035774 60505.310316434 2024-07-14T07:26:51.339877+00:00 19994330.281000021845 29000293.033999919891 27870463.043000008911 3954000.988999962807 60505.310328093 2024-07-14T07:26:52.347252+00:00 19994330.274000048637 29000293.002000089735 27870462.977000001818 3959359.985999941826 60505.310339563 2024-07-14T07:26:53.338260+00:00 19994330.274000048637 29000292.990999940783 27870463.030999988317 3959001.097000002861 60505.310351223 2024-07-14T07:26:54.345635+00:00 19994330.272999998182 29000293.047999981791 27870462.993999991566 3958344.823000072967 60505.310362692 2024-07-14T07:26:55.336642+00:00 19994330.274999979883 29000293.007000088692 27870463.073000010103 3960300.962999939919 60505.310374352 2024-07-14T07:26:56.344017+00:00 19994330.276999950409 29000292.956999901682 27870462.935999989510 3958620.190999985207 60505.310386006 2024-07-14T07:26:57.350896+00:00 19994330.277000069618 29000293.022999998182 27870463.042999979109 3956291.996000051033 60505.310397482 2024-07-14T07:26:58.342400+00:00 19994330.273999929428 29000292.963000059128 27870462.883999999613 3958568.787999988068 60505.310409141 2024-07-14T07:26:59.349775+00:00 19994330.274999979883 29000293.067999958992 27870463.106000009924 3957836.182999968994 60505.310420611 2024-07-14T07:27:00.340782+00:00 19994330.274000048637 29000292.933000091463 27870462.949000000954 3957535.957000017166 60505.310432270 2024-07-14T07:27:01.348157+00:00 19994330.276999950409 29000293.013999938965 27870463.063000019640 3958922.024999976158 60505.310443740 2024-07-14T07:27:02.339164+00:00 19994330.276000019163 29000293.031000021845 27870462.978999968618 3961042.023000001907 60505.310455400 2024-07-14T07:27:03.346540+00:00 19994330.272000070661 29000292.947000030428 27870462.953999999911 3961457.981000065804 60505.310466870 2024-07-14T07:27:04.337547+00:00 19994330.276999950409 29000293.044999960810 27870463.005000051111 3956952.986999989022 60505.310478529 2024-07-14T07:27:05.344922+00:00 19994330.274999979883 29000292.958999991417 27870462.959999918938 3960040.916000009049 60505.310490005 2024-07-14T07:27:06.336425+00:00 19994330.277000069618 29000292.990000009537 27870463.028000000864 3958308.067000031006 60505.310501664 2024-07-14T07:27:07.343800+00:00 19994330.271999958903 29000293.068999998271 27870463.052000049502 3955743.875999927986 60505.310513318 2024-07-14T07:27:08.350680+00:00 19994330.278000000864 29000292.986000001431 27870463.011000040919 3959044.116000055801 60505.310524794 2024-07-14T07:27:09.342183+00:00 19994330.276000019163 29000293.006000000983 27870462.975000020117 3956423.965000032913 60505.310536447 2024-07-14T07:27:10.349062+00:00 19994330.271999958903 29000292.979999989271 27870463.029999971390 3956138.995999931823 60505.310547923 2024-07-14T07:27:11.340565+00:00 19994330.276999998838 29000293.016000021249 27870462.929999951273 3958180.049999951851 60505.310559577 2024-07-14T07:27:12.347444+00:00 19994330.272999998182 29000292.977999988943 27870463.012000080198 3957234.006000041962 60505.310571053 2024-07-14T07:27:13.338947+00:00 19994330.278999999166 29000292.978000018746 27870462.998999949545 3955783.004999995232 60505.310582712 2024-07-14T07:27:14.346323+00:00 19994330.274000000209 29000293.072999980301 27870463.049999948591 3958074.087000011932 60505.310594182 2024-07-14T07:27:15.337330+00:00 19994330.278000000864 29000292.944999989122 27870462.923000101000 3957352.843000053894 60505.310605842 2024-07-14T07:27:16.344705+00:00 19994330.278999999166 29000293.033000018448 27870463.019999980927 3956759.007999897003 60505.310617311 2024-07-14T07:27:17.335712+00:00 19994330.267000000924 29000292.997999969870 27870462.965999960899 3957349.002000092994 60505.310628971 2024-07-14T07:27:18.343088+00:00 19994330.275999989361 29000292.980000019073 27870463.083999991417 3959501.062999964226 60505.310640625 2024-07-14T07:27:19.349966+00:00 19994330.278000000864 29000292.963999990374 27870462.903000000864 3953935.968999981880 60505.310652100 2024-07-14T07:27:20.341470+00:00 19994330.274000018835 29000293.001000050455 27870463.042000059038 3959434.008000016212 60505.310663754 2024-07-14T07:27:21.348349+00:00 19994330.275000009686 29000293.037000000477 27870463.018000010401 3957041.991000055801 60505.310675230 2024-07-14T07:27:22.339852+00:00 19994330.273999989033 29000292.975999951363 27870462.985999941826 3952010.974999905098 60505.310686889 2024-07-14T07:27:23.347227+00:00 19994330.273999989033 29000293.018999990076 27870462.998999949545 3955388.976999998093 60505.310698359 2024-07-14T07:27:24.338235+00:00 19994330.277000010014 29000292.996000051498 27870463.019000001252 3955633.146000028122 60505.310710019 2024-07-14T07:27:25.345610+00:00 19994330.276000019163 29000292.984000030905 27870462.980000000447 3956048.897000073921 60505.310721489 2024-07-14T07:27:26.336617+00:00 19994330.274999979883 29000293.029999971390 27870463.033999990672 3960671.031999946106 60505.310733148 2024-07-14T07:27:27.343992+00:00 19994330.276000019163 29000293.014999989420 27870463.003000009805 3956954.980999947060 60505.310744624 2024-07-14T07:27:28.335495+00:00 19994330.275999959558 29000292.942000031471 27870463.003999989480 3958606.970000029076 60505.310756283 2024-07-14T07:27:29.342871+00:00 19994330.272999998182 29000293.064000010490 27870462.976000010967 3953599.988999962807 60505.310767937 2024-07-14T07:27:30.349750+00:00 19994330.277000010014 29000292.939999941736 27870463.003999978304 3955253.998000026215 60505.310779413 2024-07-14T07:27:31.341253+00:00 19994330.274999979883 29000293.049999948591 27870463.025000009686 3955059.035000085831 60505.310791066 2024-07-14T07:27:32.348132+00:00 19994330.276000019163 29000292.987000111490 27870463.031000021845 3956029.056999921799 60505.310802542 2024-07-14T07:27:33.339635+00:00 19994330.273999989033 29000292.993999961764 27870462.947000000626 3954023.921000003815 60505.310814201 2024-07-14T07:27:34.347010+00:00 19994330.273999989033 29000292.993000030518 27870462.978999968618 3954414.052999972831 60505.310825672 2024-07-14T07:27:35.338018+00:00 19994330.276000019163 29000293.008999940008 27870463.049000021070 3963060.973000050057 60505.310837331 2024-07-14T07:27:36.345393+00:00 19994330.277000010014 29000292.983000040054 27870462.949000000954 3959013.029000043869 60505.310848801 2024-07-14T07:27:37.336400+00:00 19994330.275999959558 29000293.024999979883 27870463.020999971777 3959623.975999950897 60505.310860461 2024-07-14T07:27:38.343775+00:00 19994330.276000019163 29000293.011000040919 27870463.035000029951 3958331.963000059128 60505.310871936 2024-07-14T07:27:39.335279+00:00 19994330.274000048637 29000292.962000008672 27870462.971000019461 3961967.974999905098 60505.310883590 2024-07-14T07:27:40.342158+00:00 19994330.272999998182 29000292.992999911308 27870462.953999999911 3953505.967000008095 60505.310895249 2024-07-14T07:27:41.349533+00:00 19994330.276999950409 29000293.027000069618 27870463.083999991417 3953920.128000020981 60505.310906719 2024-07-14T07:27:42.340540+00:00 19994330.274999979883 29000293.062999960035 27870462.996999979019 3953555.909000039101 60505.310918379 2024-07-14T07:27:43.347915+00:00 19994330.276000019163 29000292.934000018984 27870462.927000049502 3958546.064999938011 60505.310929854 2024-07-14T07:27:44.339419+00:00 19994330.276999950409 29000293.011999998242 27870463.056999921799 3963301.947000027169 60505.310941508 2024-07-14T07:27:45.346298+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3956433.093000053894 60505.310952984 2024-07-14T07:27:46.337801+00:00 19994330.279000040144 29000293.010999999940 27870462.981000069529 3951231.974999905098 60505.310964637 2024-07-14T07:27:47.344680+00:00 19994330.273999929428 29000292.993000000715 27870463.011000040919 3961223.017000079155 60505.310976113 2024-07-14T07:27:48.336183+00:00 19994330.276000019163 29000293.019999999553 27870463.025999899954 3960461.947000001092 60505.310987772 2024-07-14T07:27:49.343558+00:00 19994330.274999979883 29000293.004000011832 27870462.999000068754 3957181.040999998804 60505.310999427 2024-07-14T07:27:50.350438+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3958200.904000001028 60505.311010902 2024-07-14T07:27:51.341940+00:00 19994330.274999979883 29000292.981999989599 27870462.990999940783 3957610.106000001077 60505.311022556 2024-07-14T07:27:52.348820+00:00 19994330.272999998182 29000292.988999988884 27870462.973000049591 3955312.942999999970 60505.311034032 2024-07-14T07:27:53.340323+00:00 19994330.277000069618 29000292.988000039011 27870462.988999959081 3960072.978999997955 60505.311045685 2024-07-14T07:27:54.347202+00:00 19994330.273999929428 29000293.018000010401 27870463.009999990463 3962030.066000000108 60505.311057161 2024-07-14T07:27:55.338706+00:00 19994330.276000019163 29000293.015999969095 27870463.001000050455 3956800.043000000995 60505.311068815 2024-07-14T07:27:56.345585+00:00 19994330.276000019163 29000293.022000011057 27870463.050999999046 3957636.888999999035 60505.311080290 2024-07-14T07:27:57.337088+00:00 19994330.274000048637 29000292.947999950498 27870462.899999979883 3958577.016000003088 60505.311091950 2024-07-14T07:27:58.344463+00:00 19994330.273999929428 29000293.021000031382 27870463.098999980837 3957329.997000000905 60505.311103420 2024-07-14T07:27:59.335471+00:00 19994330.279999971390 29000292.962999999523 27870462.915000081062 3954813.010999999940 60505.311115079 2024-07-14T07:28:00.342846+00:00 19994330.272000070661 29000293.049000021070 27870463.054999951273 3958330.032999999821 60505.311126733 2024-07-14T07:28:01.349725+00:00 19994330.279000040144 29000293.034999970347 27870463.042000059038 3961288.047999999952 60505.311138208 2024-07-14T07:28:02.341228+00:00 19994330.271999958903 29000292.936999980360 27870462.921000000089 3952520.010999999940 60505.311149863 2024-07-14T07:28:03.348107+00:00 19994330.274999979883 29000293.001000050455 27870463.011999998242 3957869.919999993872 60505.311161338 2024-07-14T07:28:04.339610+00:00 19994330.274999979883 29000292.960999969393 27870462.962000001222 3956435.032000004780 60505.311172998 2024-07-14T07:28:05.346985+00:00 19994330.276000000536 29000293.042000059038 27870463.043999999762 3961277.005999996793 60505.311184468 2024-07-14T07:28:06.337993+00:00 19994330.276999998838 29000293.031999949366 27870463.021999999881 3955008.023000001907 60505.311196127 2024-07-14T07:28:07.345368+00:00 19994330.275000009686 29000292.973999980837 27870462.969999980181 3957336.900999993086 60505.311207597 2024-07-14T07:28:08.336375+00:00 19994330.273999989033 29000293.008000019938 27870463.035000029951 3957430.942000002135 60505.311219256 2024-07-14T07:28:09.343751+00:00 19994330.272999998182 29000292.994000080973 27870462.926999989897 3954971.097000002861 60505.311230732 2024-07-14T07:28:10.335254+00:00 19994330.276000011712 29000292.997999910265 27870463.057000011206 3956481.114000007976 60505.311242386 2024-07-14T07:28:11.342133+00:00 19994330.279999990016 29000293.004000071436 27870462.988000009209 3955643.924999997020 60505.311254045 2024-07-14T07:28:12.349508+00:00 19994330.272999998182 29000292.983999971300 27870463.008999999613 3957067.965999991167 60505.311265515 2024-07-14T07:28:13.340515+00:00 19994330.275999989361 29000293.042999979109 27870463.078999999911 3954037.935000001919 60505.311277174 2024-07-14T07:28:14.347891+00:00 19994330.274000018835 29000292.973000049591 27870462.926999989897 3956563.077000007033 60505.311288645 2024-07-14T07:28:15.338898+00:00 19994330.273999989033 29000292.985999941826 27870462.953000009060 3957540.104999988806 60505.311300304 2024-07-14T07:28:16.346273+00:00 19994330.277000010014 29000292.981999989599 27870463.036000009626 3961496.828000009060 60505.311311780 2024-07-14T07:28:17.337777+00:00 19994330.275999989361 29000293.000000000000 27870462.940000001341 3962499.980000004172 60505.311323434 2024-07-14T07:28:18.344655+00:00 19994330.274999979883 29000293.022000070661 27870463.038999971002 3956452.070999994874 60505.311334909 2024-07-14T07:28:19.336159+00:00 19994330.272999998182 29000292.967999938875 27870462.990000009537 3956097.060000001919 60505.311346569 2024-07-14T07:28:20.343534+00:00 19994330.275000039488 29000293.032000061125 27870463.036000009626 3956596.942999988794 60505.311358039 2024-07-14T07:28:21.334541+00:00 19994330.274999979883 29000292.978000000119 27870462.971000019461 3959708.004000008106 60505.311369698 2024-07-14T07:28:22.341916+00:00 19994330.277000010014 29000293.008999999613 27870463.041000008583 3957772.988999993075 60505.311381352 2024-07-14T07:28:23.348795+00:00 19994330.276000019163 29000293.007999990135 27870462.986999988556 3955486.076000005007 60505.311392827 2024-07-14T07:28:24.340299+00:00 19994330.274999979883 29000292.971000000834 27870462.957000020891 3956266.844000012148 60505.311404481 2024-07-14T07:28:25.347179+00:00 19994330.272999998182 29000293.038000021130 27870463.039999961853 3959916.125999987125 60505.311415957 2024-07-14T07:28:26.338681+00:00 19994330.277000010014 29000292.996999979019 27870463.013000011444 3953027.002999991179 60505.311427617 2024-07-14T07:28:27.346057+00:00 19994330.273999989033 29000292.982000019401 27870462.977999929339 3952668.080000013113 60505.311439087 2024-07-14T07:28:28.337065+00:00 19994330.278999980539 29000293.028999980539 27870463.021000031382 3963159.854000002146 60505.311450746 2024-07-14T07:28:29.344438+00:00 19994330.275000039488 29000293.000999990851 27870463.054000020027 3963929.986999989022 60505.311462222 2024-07-14T07:28:30.335942+00:00 19994330.272999998182 29000292.963999990374 27870462.932000041008 3956848.113999993075 60505.311473875 2024-07-14T07:28:31.342821+00:00 19994330.275999959558 29000293.042000059038 27870462.992999911308 3955730.991000025999 60505.311485351 2024-07-14T07:28:32.334324+00:00 19994330.274000048637 29000292.967999991030 27870463.037000060081 3960341.933999984991 60505.311497010 2024-07-14T07:28:33.341699+00:00 19994330.274999979883 29000292.998999949545 27870462.983000040054 3956318.983000009786 60505.311508664 2024-07-14T07:28:34.348578+00:00 19994330.274000048637 29000293.008000019938 27870462.946999911219 3958504.953999996185 60505.311520140 2024-07-14T07:28:35.340082+00:00 19994330.278000000864 29000293.005999978632 27870463.008000019938 3956018.067999988794 60505.311531793 2024-07-14T07:28:36.346961+00:00 19994330.273999929428 29000292.983000040054 27870462.988000039011 3958772.032000004780 60505.311543269 2024-07-14T07:28:37.338464+00:00 19994330.274000048637 29000293.024999979883 27870463.070999979973 3964561.900999993086 60505.311554923 2024-07-14T07:28:38.345343+00:00 19994330.278000000864 29000293.009999990463 27870462.999000068754 3956491.020999997854 60505.311566398 2024-07-14T07:28:39.336846+00:00 19994330.272999998182 29000292.941999968141 27870462.919999960810 3957335.107000023127 60505.311578052 2024-07-14T07:28:40.343726+00:00 19994330.279999971390 29000293.043000098318 27870463.052999969572 3960252.875000000000 60505.311589528 2024-07-14T07:28:41.335229+00:00 19994330.272999998182 29000292.995999928564 27870462.978999998420 3955723.111000000965 60505.311601188 2024-07-14T07:28:42.342604+00:00 19994330.271999958903 29000293.001000050455 27870463.050999999046 3954918.957999974024 60505.311612841 2024-07-14T07:28:43.349483+00:00 19994330.277000069618 29000293.004999998957 27870462.962000001222 3955465.057999997865 60505.311624317 2024-07-14T07:28:44.340987+00:00 19994330.274999979883 29000293.000000000000 27870463.008999999613 3957263.962999999989 60505.311635971 2024-07-14T07:28:45.347865+00:00 19994330.276000019163 29000293.018999930471 27870463.052999999374 3957338.928000003099 60505.311647446 2024-07-14T07:28:46.339369+00:00 19994330.276000019163 29000292.968999978155 27870462.951999988407 3957898.140000015032 60505.311659100 2024-07-14T07:28:47.346248+00:00 19994330.275999899954 29000293.008000019938 27870462.974999990314 3958893.939999998081 60505.311670576 2024-07-14T07:28:48.337751+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3956167.969000012148 60505.311682229 2024-07-14T07:28:49.344630+00:00 19994330.275000099093 29000293.011999960989 27870463.040000021458 3959601.964999973774 60505.311693705 2024-07-14T07:28:50.336134+00:00 19994330.276999950409 29000293.021000031382 27870463.032000008970 3958233.047000021208 60505.311705365 2024-07-14T07:28:51.343509+00:00 19994330.276000019163 29000293.004000071436 27870462.990000009537 3960462.972999989986 60505.311716835 2024-07-14T07:28:52.334517+00:00 19994330.276000019163 29000292.977999929339 27870462.973999980837 3960179.004000008106 60505.311728494 2024-07-14T07:28:53.341891+00:00 19994330.274999979883 29000293.003000020981 27870463.043999969959 3960574.046000003815 60505.311740148 2024-07-14T07:28:54.348770+00:00 19994330.272999998182 29000292.965000029653 27870462.895000040531 3960497.916999996174 60505.311751624 2024-07-14T07:28:55.340274+00:00 19994330.272999998182 29000293.026999950409 27870463.032000008970 3956143.016999990214 60505.311763283 2024-07-14T07:28:56.347649+00:00 19994330.276000019163 29000293.027000069618 27870463.097999989986 3959674.967999995220 60505.311774753 2024-07-14T07:28:57.338656+00:00 19994330.276999950409 29000292.958999991417 27870462.926999989897 3962300.065999985207 60505.311786412 2024-07-14T07:28:58.346031+00:00 19994330.276000019163 29000293.004999998957 27870463.046000000089 3954269.123000026215 60505.311797888 2024-07-14T07:28:59.337534+00:00 19994330.274999998510 29000292.995000001043 27870462.933000031859 3958915.861999989022 60505.311809542 2024-07-14T07:29:00.344413+00:00 19994330.274000000209 29000293.026000000536 27870463.004000011832 3958990.036000012886 60505.311821017 2024-07-14T07:29:01.335917+00:00 19994330.274999991059 29000292.962000001222 27870462.957000020891 3959906.916000009049 60505.311832671 2024-07-14T07:29:02.342796+00:00 19994330.276000011712 29000293.015999998897 27870463.062999960035 3960197.097000002861 60505.311844147 2024-07-14T07:29:03.334299+00:00 19994330.274999991059 29000292.988999988884 27870462.983000040054 3954296.925999999046 60505.311855807 2024-07-14T07:29:04.341674+00:00 19994330.278000008315 29000293.005000028759 27870463.008999940008 3956954.075999975204 60505.311867460 2024-07-14T07:29:05.348553+00:00 19994330.274000000209 29000293.033999979496 27870463.044000029564 3958256.948000013828 60505.311878936 2024-07-14T07:29:06.340057+00:00 19994330.276999980211 29000292.971000019461 27870462.927999969572 3959712.972000002861 60505.311890590 2024-07-14T07:29:07.346936+00:00 19994330.270000010729 29000293.027000010014 27870463.055999990553 3957137.003000020981 60505.311902065 2024-07-14T07:29:08.338439+00:00 19994330.280000001192 29000292.974999960512 27870462.986000061035 3955058.081999958027 60505.311913719 2024-07-14T07:29:09.345318+00:00 19994330.275000009686 29000293.013999998569 27870462.995999928564 3963356.914000033867 60505.311925195 2024-07-14T07:29:10.336821+00:00 19994330.273999989033 29000292.995000001043 27870463.044000029564 3956679.919999957085 60505.311936848 2024-07-14T07:29:11.343701+00:00 19994330.273999989033 29000293.041000008583 27870463.044999960810 3959355.101999998093 60505.311948324 2024-07-14T07:29:12.335203+00:00 19994330.275000039488 29000292.949999991804 27870462.889000058174 3962396.013000010978 60505.311959978 2024-07-14T07:29:13.342083+00:00 19994330.275999959558 29000293.011000040919 27870463.057999968529 3961383.961000024807 60505.311971453 2024-07-14T07:29:14.333586+00:00 19994330.275000039488 29000292.986000001431 27870462.927000049502 3953434.083999990951 60505.311983113 2024-07-14T07:29:15.340962+00:00 19994330.278000000864 29000293.021999958903 27870463.058999899775 3957708.916000009049 60505.311994767 2024-07-14T07:29:16.347840+00:00 19994330.273999989033 29000293.014999989420 27870462.968000050634 3957743.060999989975 60505.312006243 2024-07-14T07:29:17.339344+00:00 19994330.273999989033 29000292.956000089645 27870462.952999949455 3957135.944000006188 60505.312017896 2024-07-14T07:29:18.346223+00:00 19994330.277000010014 29000293.008999940008 27870463.050000071526 3959390.003000020981 60505.312029372 2024-07-14T07:29:19.337726+00:00 19994330.273999989033 29000293.014999989420 27870462.977999929339 3960609.963999987114 60505.312041026 2024-07-14T07:29:20.344606+00:00 19994330.278000000864 29000292.971999999136 27870462.993999999017 3957911.067999958992 60505.312052501 2024-07-14T07:29:21.336109+00:00 19994330.276000019163 29000293.032999988645 27870463.024999998510 3957939.988000034820 60505.312064161 2024-07-14T07:29:22.343484+00:00 19994330.272000011057 29000292.998000029474 27870463.018000010401 3963319.009000002872 60505.312075631 2024-07-14T07:29:23.334491+00:00 19994330.274999979883 29000292.993000030518 27870462.993000000715 3960974.941999971867 60505.312087290 2024-07-14T07:29:24.341866+00:00 19994330.274999979883 29000293.018000010401 27870463.016999989748 3958095.046999990940 60505.312098944 2024-07-14T07:29:25.348745+00:00 19994330.275000039488 29000293.002999901772 27870463.015999998897 3959451.961000024807 60505.312110419 2024-07-14T07:29:26.340249+00:00 19994330.278999920934 29000292.971999999136 27870462.942000001669 3956705.068000019062 60505.312122073 2024-07-14T07:29:27.347128+00:00 19994330.278000120074 29000292.976000070572 27870463.009999990463 3958089.094999969006 60505.312133549 2024-07-14T07:29:28.338631+00:00 19994330.269999980927 29000293.039000030607 27870463.037999991328 3963939.925000011921 60505.312145208 2024-07-14T07:29:29.346006+00:00 19994330.274999979883 29000293.008999940008 27870462.996000051498 3959129.962000011932 60505.312156678 2024-07-14T07:29:30.337013+00:00 19994330.273999929428 29000292.965999960899 27870462.998999949545 3963938.904999970924 60505.312168338 2024-07-14T07:29:31.344389+00:00 19994330.277000069618 29000293.028000000864 27870463.036000009626 3957293.085000038147 60505.312179808 2024-07-14T07:29:32.335395+00:00 19994330.276000019163 29000292.964000109583 27870462.942000031471 3961726.004999995232 60505.312191467 2024-07-14T07:29:33.342771+00:00 19994330.278000000864 29000293.072999950498 27870463.021999958903 3953555.982999979984 60505.312202937 2024-07-14T07:29:34.333778+00:00 19994330.270999908447 29000293.001999970526 27870463.046999990940 3957159.993000030983 60505.312214597 2024-07-14T07:29:35.341153+00:00 19994330.276000019163 29000292.962999999523 27870462.948000010103 3958004.017999947071 60505.312226250 2024-07-14T07:29:36.348033+00:00 19994330.272000070661 29000293.021999999881 27870462.995999988168 3959947.946000040043 60505.312237726 2024-07-14T07:29:37.339536+00:00 19994330.281000021845 29000292.964999999851 27870462.986000001431 3951011.090999960899 60505.312249386 2024-07-14T07:29:38.346911+00:00 19994330.273999929428 29000293.001999989152 27870463.025999959558 3956021.047000051010 60505.312260855 2024-07-14T07:29:39.337918+00:00 19994330.276000019163 29000293.003000009805 27870462.980000019073 3952831.020999968052 60505.312272515 2024-07-14T07:29:40.345293+00:00 19994330.274000048637 29000293.016999989748 27870463.037999991328 3949738.849000037182 60505.312283985 2024-07-14T07:29:41.336300+00:00 19994330.272999878973 29000292.993000000715 27870462.935000058264 3956943.015999972820 60505.312295645 2024-07-14T07:29:42.343676+00:00 19994330.276000019163 29000292.989000018686 27870463.003999948502 3952135.029999970924 60505.312307120 2024-07-14T07:29:43.335179+00:00 19994330.276000019163 29000292.961999978870 27870462.993000030518 3958250.938000022899 60505.312318774 2024-07-14T07:29:44.342058+00:00 19994330.277000069618 29000293.090000029653 27870463.085000038147 3954529.083999990951 60505.312330250 2024-07-14T07:29:45.333561+00:00 19994330.274999979883 29000292.943999949843 27870462.931999921799 3961817.935999989975 60505.312341909 2024-07-14T07:29:46.340936+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3959330.037000000011 60505.312353563 2024-07-14T07:29:47.347816+00:00 19994330.272999998182 29000292.982000049204 27870462.998000029474 3957477.959000051022 60505.312365033 2024-07-14T07:29:48.338823+00:00 19994330.277000069618 29000292.989999949932 27870463.000000000000 3954703.063999950886 60505.312376692 2024-07-14T07:29:49.346198+00:00 19994330.274999979883 29000292.991000000387 27870462.925000071526 3955265.947000027169 60505.312388162 2024-07-14T07:29:50.337205+00:00 19994330.276999950409 29000293.008999999613 27870463.070999979973 3958785.083000003826 60505.312399821 2024-07-14T07:29:51.344581+00:00 19994330.274000048637 29000293.050000008196 27870463.024999979883 3960388.027000010014 60505.312411297 2024-07-14T07:29:52.336084+00:00 19994330.274000000209 29000293.018000010401 27870463.013000011444 3955353.019999980927 60505.312422951 2024-07-14T07:29:53.342963+00:00 19994330.276999998838 29000292.960000038147 27870462.972999930382 3957733.894999980927 60505.312434427 2024-07-14T07:29:54.334466+00:00 19994330.274999998510 29000293.006999969482 27870462.991000059992 3956299.992000042927 60505.312446086 2024-07-14T07:29:55.341841+00:00 19994330.276999998838 29000293.022999998182 27870462.975000020117 3956028.937999964226 60505.312457556 2024-07-14T07:29:56.332848+00:00 19994330.278000008315 29000292.971999999136 27870463.003000020981 3956482.130999981891 60505.312469216 2024-07-14T07:29:57.340224+00:00 19994330.273999989033 29000293.014999989420 27870463.081999901682 3961568.055000007153 60505.312480869 2024-07-14T07:29:58.347103+00:00 19994330.273000020534 29000292.968000050634 27870462.879000000656 3963356.845000029076 60505.312492345 2024-07-14T07:29:59.338606+00:00 19994330.272999998182 29000293.033999919891 27870463.096000000834 3957309.066999971867 60505.312503999 2024-07-14T07:30:00.345485+00:00 19994330.278999980539 29000292.977000001818 27870462.970999989659 3955550.990999997128 60505.312515474 2024-07-14T07:30:01.336989+00:00 19994330.272999998182 29000292.999000068754 27870463.008999999613 3963507.995000004768 60505.312527128 2024-07-14T07:30:02.343868+00:00 19994330.275999989361 29000293.000000000000 27870463.008999988437 3958946.126000047196 60505.312538604 2024-07-14T07:30:03.335371+00:00 19994330.272000011057 29000293.014999989420 27870462.989000018686 3957856.884999989998 60505.312550257 2024-07-14T07:30:04.342250+00:00 19994330.278999980539 29000293.000999931246 27870463.018999990076 3959498.932000041008 60505.312561733 2024-07-14T07:30:05.333753+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3954986.094999908935 60505.312573393 2024-07-14T07:30:06.341128+00:00 19994330.278000000864 29000292.980000019073 27870462.994000021368 3955314.968999981880 60505.312585047 2024-07-14T07:30:07.348008+00:00 19994330.276000019163 29000293.016000028700 27870463.016999959946 3950698.965000032913 60505.312596522 2024-07-14T07:30:08.339511+00:00 19994330.277000010014 29000292.995000001043 27870462.962999999523 3959545.993000030983 60505.312608181 2024-07-14T07:30:09.346886+00:00 19994330.270999971777 29000292.985999941826 27870463.022000011057 3962366.975000023842 60505.312619652 2024-07-14T07:30:10.337893+00:00 19994330.278000000864 29000293.012000080198 27870462.991999980062 3960331.995999931823 60505.312631311 2024-07-14T07:30:11.345268+00:00 19994330.272999998182 29000292.985000010580 27870462.997000038624 3956180.154999970924 60505.312642781 2024-07-14T07:30:12.336275+00:00 19994330.278000000864 29000293.021999958903 27870462.994000021368 3963558.970000029076 60505.312654440 2024-07-14T07:30:13.343651+00:00 19994330.271000031382 29000293.002999998629 27870463.040999948978 3954763.949000000954 60505.312665910 2024-07-14T07:30:14.334658+00:00 19994330.277000010014 29000292.975000001490 27870462.923000041395 3957559.980000019073 60505.312677570 2024-07-14T07:30:15.342033+00:00 19994330.273999989033 29000293.043000001460 27870463.065999981016 3955655.085999966133 60505.312689040 2024-07-14T07:30:16.333040+00:00 19994330.275999959558 29000292.997999999672 27870462.986000001431 3956805.973000050057 60505.312700699 2024-07-14T07:30:17.340416+00:00 19994330.277000010014 29000292.957000020891 27870462.997000038624 3959210.009999989998 60505.312712353 2024-07-14T07:30:18.347294+00:00 19994330.277000010014 29000293.001999970526 27870462.963999990374 3959979.088000059128 60505.312723828 2024-07-14T07:30:19.338798+00:00 19994330.271999958903 29000292.983000010252 27870463.021999958903 3956921.898999928962 60505.312735488 2024-07-14T07:30:20.346173+00:00 19994330.277000069618 29000293.057999998331 27870463.044000029564 3956947.898000001907 60505.312746958 2024-07-14T07:30:21.337180+00:00 19994330.274999979883 29000292.986000001431 27870462.947999950498 3955747.034999967087 60505.312758618 2024-07-14T07:30:22.344556+00:00 19994330.274999979883 29000292.977000001818 27870463.006000038236 3958628.008000016212 60505.312770093 2024-07-14T07:30:23.336059+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3956754.074000000954 60505.312781747 2024-07-14T07:30:24.342938+00:00 19994330.279000040144 29000292.976000010967 27870462.977000001818 3952830.945000051986 60505.312793223 2024-07-14T07:30:25.334441+00:00 19994330.274999979883 29000293.000999990851 27870463.003999948502 3957379.977999926079 60505.312804876 2024-07-14T07:30:26.341320+00:00 19994330.274999979883 29000293.027000010014 27870463.009999990463 3956087.041000009049 60505.312816352 2024-07-14T07:30:27.332825+00:00 19994330.271000031382 29000292.931999981403 27870462.916000008583 3955027.035000085831 60505.312828006 2024-07-14T07:30:28.339703+00:00 19994330.274999979883 29000293.013999998569 27870463.004999998957 3955214.995999931823 60505.312839665 2024-07-14T07:30:29.347078+00:00 19994330.281000021845 29000293.026000019163 27870463.122000098228 3958839.950000048149 60505.312851141 2024-07-14T07:30:30.338581+00:00 19994330.274999979883 29000292.989999949932 27870462.944999929518 3958286.034999967087 60505.312862795 2024-07-14T07:30:31.345460+00:00 19994330.269999980927 29000292.971999999136 27870462.985000010580 3954593.029999970924 60505.312874271 2024-07-14T07:30:32.336964+00:00 19994330.277000069618 29000293.041000008583 27870463.034000039101 3959992.955000042915 60505.312885924 2024-07-14T07:30:33.343843+00:00 19994330.273999929428 29000293.001000050455 27870463.003999948502 3952108.947999954224 60505.312897400 2024-07-14T07:30:34.335346+00:00 19994330.278000000864 29000292.985000010580 27870462.980000019073 3954998.026000022888 60505.312909054 2024-07-14T07:30:35.342225+00:00 19994330.278000000864 29000293.031000021845 27870463.022999998182 3959291.958999990951 60505.312920529 2024-07-14T07:30:36.333728+00:00 19994330.274000048637 29000292.995999928564 27870462.968000050634 3957581.086000084877 60505.312932183 2024-07-14T07:30:37.340607+00:00 19994330.272999998182 29000292.968000050634 27870462.984999999404 3954357.980999947060 60505.312943659 2024-07-14T07:30:38.332111+00:00 19994330.274999979883 29000293.042999979109 27870463.019000001252 3955020.998000026215 60505.312955318 2024-07-14T07:30:39.339486+00:00 19994330.276000019163 29000292.971999999136 27870462.964000001550 3958623.972999929916 60505.312966972 2024-07-14T07:30:40.346365+00:00 19994330.278000000864 29000293.006000038236 27870463.037000000477 3956853.948000072967 60505.312978447 2024-07-14T07:30:41.337868+00:00 19994330.271999958903 29000293.004999998957 27870462.989000011235 3962596.005999923218 60505.312990101 2024-07-14T07:30:42.344748+00:00 19994330.278000000864 29000292.949000000954 27870462.986999988556 3956757.114000082016 60505.313001577 2024-07-14T07:30:43.336250+00:00 19994330.272000070661 29000293.075999978930 27870463.034000009298 3958974.906999946106 60505.313013230 2024-07-14T07:30:44.343130+00:00 19994330.276000019163 29000292.917999979109 27870462.978999998420 3958974.116000055801 60505.313024706 2024-07-14T07:30:45.334633+00:00 19994330.278000000864 29000293.029000040144 27870463.002999991179 3959492.902999997139 60505.313036366 2024-07-14T07:30:46.342008+00:00 19994330.272999998182 29000293.000000000000 27870462.997999999672 3958748.932999968994 60505.313047836 2024-07-14T07:30:47.333015+00:00 19994330.278000000864 29000293.019999980927 27870463.037999991328 3955348.996000051033 60505.313059495 2024-07-14T07:30:48.340391+00:00 19994330.272999990731 29000292.967000011355 27870462.925999999046 3960351.031999946106 60505.313071149 2024-07-14T07:30:49.347270+00:00 19994330.276000011712 29000293.011999960989 27870463.021000031382 3959338.098999977112 60505.313082625 2024-07-14T07:30:50.338773+00:00 19994330.273999989033 29000293.002999998629 27870463.043999969959 3961393.991999983788 60505.313094284 2024-07-14T07:30:51.346148+00:00 19994330.277000010014 29000293.000999998301 27870462.986000001431 3953406.979000092018 60505.313105754 2024-07-14T07:30:52.337155+00:00 19994330.273999989033 29000293.003999989480 27870462.977999988943 3954073.961999893188 60505.313117414 2024-07-14T07:30:53.344530+00:00 19994330.277000010014 29000293.024000018835 27870463.022999998182 3962466.048000096809 60505.313128883 2024-07-14T07:30:54.335538+00:00 19994330.271999981254 29000293.000999990851 27870463.018000010401 3958368.976999998093 60505.313140543 2024-07-14T07:30:55.342913+00:00 19994330.277000010014 29000293.028000000864 27870463.013000011444 3960248.059000014793 60505.313152019 2024-07-14T07:30:56.334416+00:00 19994330.275000009686 29000292.964000020176 27870462.950000051409 3960341.983999968041 60505.313163673 2024-07-14T07:30:57.341295+00:00 19994330.275999989361 29000292.984000001103 27870463.046000000089 3964946.888000010978 60505.313175148 2024-07-14T07:30:58.332798+00:00 19994330.277000010014 29000292.997999969870 27870462.941999908537 3962161.115999937057 60505.313186802 2024-07-14T07:30:59.339678+00:00 19994330.275000009686 29000292.969000041485 27870463.009000059217 3959871.864000082016 60505.313198461 2024-07-14T07:31:00.347053+00:00 19994330.273999989033 29000293.037999991328 27870463.055999990553 3958650.009999989998 60505.313209931 2024-07-14T07:31:01.338060+00:00 19994330.274999979883 29000292.989000018686 27870462.940999981016 3955975.140999913216 60505.313221591 2024-07-14T07:31:02.345435+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3962537.882000089157 60505.313233061 2024-07-14T07:31:03.336443+00:00 19994330.276000019163 29000292.997999969870 27870462.990000009537 3958411.054999948014 60505.313244720 2024-07-14T07:31:04.343818+00:00 19994330.278999980539 29000292.988000039011 27870462.985000010580 3955926.057999968994 60505.313256190 2024-07-14T07:31:05.334824+00:00 19994330.275000039488 29000293.022999998182 27870463.009999990463 3959389.008000016212 60505.313267849 2024-07-14T07:31:06.342200+00:00 19994330.274999979883 29000293.005999978632 27870463.022999998182 3961541.996000051033 60505.313279325 2024-07-14T07:31:07.333703+00:00 19994330.272000011057 29000293.029999971390 27870463.032000061125 3958315.866999983788 60505.313290979 2024-07-14T07:31:08.340582+00:00 19994330.277000010014 29000292.958000060171 27870462.963999990374 3956039.077999948990 60505.313302449 2024-07-14T07:31:09.331590+00:00 19994330.276999950409 29000293.089999910444 27870463.061999920756 3952634.044000030030 60505.313314108 2024-07-14T07:31:10.338965+00:00 19994330.272999998182 29000292.903000000864 27870462.899000048637 3955540.927999972831 60505.313325768 2024-07-14T07:31:11.346340+00:00 19994330.276000019163 29000293.012000080198 27870463.041999939829 3959489.958999990951 60505.313337238 2024-07-14T07:31:12.337346+00:00 19994330.272999938577 29000293.042999979109 27870463.036000009626 3959166.953999996185 60505.313348897 2024-07-14T07:31:13.344723+00:00 19994330.276000019163 29000292.965000029653 27870462.969000101089 3960694.167000054847 60505.313360367 2024-07-14T07:31:14.335730+00:00 19994330.275000099093 29000293.031999949366 27870463.009999990463 3957387.993999958038 60505.313372027 2024-07-14T07:31:15.343105+00:00 19994330.276999950409 29000292.965999960899 27870462.945999998599 3960133.922000051010 60505.313383502 2024-07-14T07:31:16.334608+00:00 19994330.276000019163 29000293.024000048637 27870463.052000001073 3962602.962999939919 60505.313395156 2024-07-14T07:31:17.341488+00:00 19994330.276000019163 29000292.998999949545 27870462.996000010520 3960946.074000000954 60505.313406632 2024-07-14T07:31:18.332991+00:00 19994330.274999979883 29000292.965000029653 27870463.028999999166 3964116.048000096809 60505.313418285 2024-07-14T07:31:19.339871+00:00 19994330.272999998182 29000293.024000048637 27870462.943999990821 3954584.925999999046 60505.313429761 2024-07-14T07:31:20.331373+00:00 19994330.278999920934 29000293.003999948502 27870463.030000001192 3962626.942999958992 60505.313441415 2024-07-14T07:31:21.338252+00:00 19994330.274000048637 29000293.009000059217 27870463.015000019222 3957791.067000031006 60505.313453075 2024-07-14T07:31:22.345627+00:00 19994330.274000048637 29000292.955999970436 27870462.944999989122 3959670.005999923218 60505.313464544 2024-07-14T07:31:23.336635+00:00 19994330.273999929428 29000293.032999988645 27870463.037000000477 3962596.915000081062 60505.313476204 2024-07-14T07:31:24.344010+00:00 19994330.274000048637 29000293.039999961853 27870463.013999998569 3959038.069999932777 60505.313487680 2024-07-14T07:31:25.335513+00:00 19994330.276999950409 29000292.925999999046 27870462.967999991030 3959740.983999968041 60505.313499333 2024-07-14T07:31:26.342392+00:00 19994330.277000069618 29000293.022000070661 27870463.015999969095 3956312.960000038147 60505.313510809 2024-07-14T07:31:27.333895+00:00 19994330.276999950409 29000293.017999999225 27870462.994000021368 3960341.055999993812 60505.313522468 2024-07-14T07:31:28.341271+00:00 19994330.274000048637 29000292.978999990970 27870462.976000010967 3961468.034000039101 60505.313533938 2024-07-14T07:31:29.332278+00:00 19994330.271999958903 29000293.020000010729 27870463.037000000477 3964406.991999983788 60505.313545598 2024-07-14T07:31:30.339652+00:00 19994330.274999979883 29000292.990000009537 27870462.985000010580 3958749.985999941826 60505.313557251 2024-07-14T07:31:31.346532+00:00 19994330.279000040144 29000293.048999991268 27870463.067999958992 3964066.085000038147 60505.313568727 2024-07-14T07:31:32.338035+00:00 19994330.271999958903 29000292.988999988884 27870462.978000041097 3960459.904000043869 60505.313580381 2024-07-14T07:31:33.344915+00:00 19994330.279000040144 29000292.967000011355 27870462.981999989599 3963504.032999991905 60505.313591857 2024-07-14T07:31:34.336418+00:00 19994330.271999958903 29000293.013999998569 27870463.016999959946 3962127.993000030983 60505.313603510 2024-07-14T07:31:35.343297+00:00 19994330.276000019163 29000293.000000000000 27870462.970000028610 3961419.051999927033 60505.313614986 2024-07-14T07:31:36.334800+00:00 19994330.274000048637 29000292.978999968618 27870462.971999999136 3958580.838000059128 60505.313626646 2024-07-14T07:31:37.342174+00:00 19994330.278000000864 29000293.008999999613 27870463.008999940008 3961328.167999982834 60505.313638115 2024-07-14T07:31:38.333182+00:00 19994330.275999899954 29000293.046000000089 27870463.038000110537 3957249.954999924172 60505.313649775 2024-07-14T07:31:39.340558+00:00 19994330.274000048637 29000292.965000029653 27870462.989999890327 3956845.006000041962 60505.313661251 2024-07-14T07:31:40.332061+00:00 19994330.274000000209 29000292.949999991804 27870462.939000010490 3957501.983000040054 60505.313672904 2024-07-14T07:31:41.338940+00:00 19994330.274999998510 29000293.050000008196 27870463.058000091463 3960413.986999989022 60505.313684564 2024-07-14T07:31:42.346315+00:00 19994330.276999998838 29000292.978999968618 27870462.949000000954 3956595.957999945153 60505.313696034 2024-07-14T07:31:43.337323+00:00 19994330.272999998182 29000293.007000029087 27870463.016999959946 3958445.034000039101 60505.313707693 2024-07-14T07:31:44.344698+00:00 19994330.280000001192 29000293.038999971002 27870463.078999999911 3960403.049000024796 60505.313719163 2024-07-14T07:31:45.335705+00:00 19994330.271999999881 29000292.967000011355 27870462.934000018984 3957839.985000013839 60505.313730823 2024-07-14T07:31:46.343080+00:00 19994330.275999989361 29000292.985999941826 27870462.980000019073 3961741.036999940872 60505.313742293 2024-07-14T07:31:47.334087+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3955350.886999965180 60505.313753952 2024-07-14T07:31:48.341462+00:00 19994330.276000019163 29000293.014000058174 27870463.008000019938 3954989.066000103951 60505.313765428 2024-07-14T07:31:49.332966+00:00 19994330.278000000864 29000292.986999988556 27870463.000000000000 3962052.038999915123 60505.313777082 2024-07-14T07:31:50.339845+00:00 19994330.272999998182 29000293.008999940008 27870462.953999999911 3958731.928000092972 60505.313788557 2024-07-14T07:31:51.331348+00:00 19994330.276999980211 29000292.998000029474 27870463.013999938965 3957803.080999969970 60505.313800217 2024-07-14T07:31:52.338723+00:00 19994330.275000009686 29000293.009999990463 27870463.044000029564 3952834.006999969017 60505.313811870 2024-07-14T07:31:53.345602+00:00 19994330.271000031382 29000292.981999989599 27870462.927000049502 3959660.916000009049 60505.313823346 2024-07-14T07:31:54.337106+00:00 19994330.278000000864 29000293.009000059217 27870463.052000001073 3958365.975999950897 60505.313835000 2024-07-14T07:31:55.343985+00:00 19994330.276999950409 29000292.995999928564 27870463.017999999225 3960042.106999992859 60505.313846475 2024-07-14T07:31:56.335488+00:00 19994330.276000019163 29000293.043000098318 27870463.006000000983 3962442.964000105858 60505.313858129 2024-07-14T07:31:57.342367+00:00 19994330.273999989033 29000292.989999890327 27870462.975999999791 3956903.984999895096 60505.313869605 2024-07-14T07:31:58.333871+00:00 19994330.273999989033 29000292.990000009537 27870463.049000009894 3962095.976999998093 60505.313881265 2024-07-14T07:31:59.341246+00:00 19994330.275000039488 29000292.940000060946 27870462.917999979109 3959925.023000001907 60505.313892734 2024-07-14T07:32:00.332253+00:00 19994330.275999959558 29000293.021999958903 27870462.993000000715 3958248.928000092972 60505.313904394 2024-07-14T07:32:01.339628+00:00 19994330.274000048637 29000292.994000080973 27870463.030000001192 3961357.079999924172 60505.313915864 2024-07-14T07:32:02.330635+00:00 19994330.276999950409 29000293.025999899954 27870463.006999999285 3961705.939000010025 60505.313927523 2024-07-14T07:32:03.338010+00:00 19994330.277000010014 29000292.974000100046 27870462.974000040442 3957493.019999980927 60505.313939183 2024-07-14T07:32:04.345385+00:00 19994330.272000011057 29000293.030999999493 27870463.037000000477 3956937.950000048149 60505.313950653 2024-07-14T07:32:05.336393+00:00 19994330.276000019163 29000292.985999990255 27870462.975999951363 3959669.057000041008 60505.313962312 2024-07-14T07:32:06.343768+00:00 19994330.276000019163 29000293.026000011712 27870463.036000009626 3954924.000999927986 60505.313973782 2024-07-14T07:32:07.334775+00:00 19994330.278000000864 29000292.955000009388 27870462.933000031859 3957834.027000070084 60505.313985442 2024-07-14T07:32:08.342150+00:00 19994330.272999998182 29000293.014999989420 27870463.028999980539 3958574.940999985207 60505.313996918 2024-07-14T07:32:09.333654+00:00 19994330.276999950409 29000292.976000010967 27870462.964999970049 3956034.105999947060 60505.314008571 2024-07-14T07:32:10.340532+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3956697.011999965180 60505.314020047 2024-07-14T07:32:11.332036+00:00 19994330.275000099093 29000293.006999999285 27870463.021000031382 3959260.944000006188 60505.314031701 2024-07-14T07:32:12.338915+00:00 19994330.276999950409 29000292.984999980778 27870463.052000049502 3956855.958000063896 60505.314043360 2024-07-14T07:32:13.346290+00:00 19994330.274999979883 29000293.041999999434 27870463.002999901772 3960043.013999938965 60505.314054830 2024-07-14T07:32:14.337297+00:00 19994330.276000019163 29000292.952000018209 27870462.955000039190 3953862.037000060081 60505.314066489 2024-07-14T07:32:15.344673+00:00 19994330.274999979883 29000293.032999988645 27870463.037999991328 3954334.932000041008 60505.314077965 2024-07-14T07:32:16.336176+00:00 19994330.276000019163 29000292.990000009537 27870462.988999959081 3957487.967999935150 60505.314089619 2024-07-14T07:32:17.343055+00:00 19994330.274000048637 29000293.018000010401 27870462.985000010580 3962452.044999957085 60505.314101094 2024-07-14T07:32:18.334558+00:00 19994330.275999899954 29000292.993999961764 27870462.996999979019 3964474.093000053894 60505.314112754 2024-07-14T07:32:19.341933+00:00 19994330.276000019163 29000293.012000020593 27870463.018000010401 3957983.825999999885 60505.314124224 2024-07-14T07:32:20.332940+00:00 19994330.276000019163 29000292.971000019461 27870463.001000050455 3961379.092999998946 60505.314135883 2024-07-14T07:32:21.340316+00:00 19994330.271000031382 29000292.989000018686 27870462.980999950320 3959027.066999999806 60505.314147353 2024-07-14T07:32:22.331323+00:00 19994330.276999950409 29000292.998999949545 27870462.970000028610 3956869.001999999862 60505.314159007 2024-07-14T07:32:23.338201+00:00 19994330.274999979883 29000293.016000028700 27870463.014000058174 3963044.932000000030 60505.314170667 2024-07-14T07:32:24.345578+00:00 19994330.278000000864 29000292.970000028610 27870463.003999948502 3958929.982000000775 60505.314182136 2024-07-14T07:32:25.336584+00:00 19994330.275000099093 29000293.010999921709 27870462.985000010580 3958332.993999999017 60505.314193796 2024-07-14T07:32:26.343960+00:00 19994330.273999929428 29000293.004999998957 27870462.970999959856 3958157.015000001062 60505.314205272 2024-07-14T07:32:27.335463+00:00 19994330.274999979883 29000293.052000049502 27870463.090000029653 3957839.922999997158 60505.314216925 2024-07-14T07:32:28.342342+00:00 19994330.275000099093 29000292.930999990553 27870462.935000058264 3959224.141000003088 60505.314228401 2024-07-14T07:32:29.333845+00:00 19994330.276999950409 29000293.039000030607 27870463.064000010490 3960204.862999998033 60505.314240055 2024-07-14T07:32:30.340725+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3958769.183000005782 60505.314251530 2024-07-14T07:32:31.332228+00:00 19994330.276999950409 29000293.028999920934 27870463.006999969482 3959295.888999999035 60505.314263184 2024-07-14T07:32:32.339107+00:00 19994330.272000070661 29000292.985000010580 27870462.960999999195 3965735.067000002135 60505.314274660 2024-07-14T07:32:33.330610+00:00 19994330.274999979883 29000292.968999978155 27870463.000000000000 3958382.891999997199 60505.314286313 2024-07-14T07:32:34.337489+00:00 19994330.276000000536 29000293.013000011444 27870463.011999998242 3962920.052999996115 60505.314297973 2024-07-14T07:32:35.344864+00:00 19994330.278000000864 29000292.975000020117 27870463.015000000596 3960345.972999996971 60505.314309443 2024-07-14T07:32:36.335872+00:00 19994330.277000010014 29000293.013000011444 27870462.945000011474 3961602.074000000954 60505.314321103 2024-07-14T07:32:37.343247+00:00 19994330.273999989033 29000292.983000040054 27870463.004999998957 3961362.954999998212 60505.314332578 2024-07-14T07:32:38.334750+00:00 19994330.271999999881 29000293.014999989420 27870462.986000001431 3957117.007000014186 60505.314344238 2024-07-14T07:32:39.342125+00:00 19994330.275000009686 29000293.011999960989 27870463.037999991328 3962598.016999990214 60505.314355708 2024-07-14T07:32:40.333132+00:00 19994330.278000000864 29000293.011000040919 27870463.027000010014 3962119.961999997031 60505.314367367 2024-07-14T07:32:41.340508+00:00 19994330.278000000864 29000292.960000000894 27870462.962000008672 3960581.047000005841 60505.314378837 2024-07-14T07:32:42.331515+00:00 19994330.272999998182 29000293.041000001132 27870463.000999990851 3962092.893000007141 60505.314390496 2024-07-14T07:32:43.338890+00:00 19994330.273999989033 29000292.989000011235 27870463.000999990851 3964457.009999989998 60505.314401967 2024-07-14T07:32:44.329897+00:00 19994330.274000018835 29000292.994999989867 27870463.002000030130 3961231.111000000965 60505.314413626 2024-07-14T07:32:45.337273+00:00 19994330.278000000864 29000292.994000021368 27870463.019999980927 3959065.995000004768 60505.314425285 2024-07-14T07:32:46.344648+00:00 19994330.274000018835 29000293.016999989748 27870463.029999971390 3955032.986000000965 60505.314436755 2024-07-14T07:32:47.335655+00:00 19994330.276999950409 29000292.977000001818 27870462.991000000387 3960998.978000000119 60505.314448415 2024-07-14T07:32:48.343030+00:00 19994330.275000039488 29000292.995000001043 27870462.965000029653 3959243.964000002015 60505.314459885 2024-07-14T07:32:49.334037+00:00 19994330.273999989033 29000292.990999970585 27870462.992999970913 3964500.982999994885 60505.314471544 2024-07-14T07:32:50.341412+00:00 19994330.272999998182 29000293.020000040531 27870463.017000019550 3959152.945999994874 60505.314483014 2024-07-14T07:32:51.332419+00:00 19994330.277000010014 29000293.002999961376 27870463.041999999434 3963061.104000002146 60505.314494674 2024-07-14T07:32:52.339795+00:00 19994330.274999979883 29000292.974000040442 27870462.925999999046 3962984.943000004161 60505.314506149 2024-07-14T07:32:53.331298+00:00 19994330.278000000864 29000293.002999961376 27870462.981999989599 3960970.069000006188 60505.314517803 2024-07-14T07:32:54.338177+00:00 19994330.275000039488 29000293.016000028700 27870463.014000058174 3964783.966999977827 60505.314529462 2024-07-14T07:32:55.345553+00:00 19994330.273999989033 29000292.995000001043 27870463.013999938965 3960697.015000015032 60505.314540938 2024-07-14T07:32:56.337056+00:00 19994330.274999979883 29000293.010999981314 27870463.039000030607 3958886.095999985933 60505.314552592 2024-07-14T07:32:57.343935+00:00 19994330.276000019163 29000292.995000001043 27870462.944000009447 3957307.928000003099 60505.314564067 2024-07-14T07:32:58.335438+00:00 19994330.277000010014 29000293.026999950409 27870463.042999979109 3960115.923999994993 60505.314575722 2024-07-14T07:32:59.342317+00:00 19994330.272999938577 29000292.908000111580 27870462.942000031471 3958896.035000026226 60505.314587197 2024-07-14T07:33:00.333820+00:00 19994330.276000019163 29000293.028999920934 27870463.006999969482 3957371.090999991167 60505.314598856 2024-07-14T07:33:01.341196+00:00 19994330.272999998182 29000293.029000040144 27870463.024000048637 3960279.925000011921 60505.314610327 2024-07-14T07:33:02.332203+00:00 19994330.277000069618 29000293.004999998957 27870463.012999888510 3960143.969999998808 60505.314621986 2024-07-14T07:33:03.339578+00:00 19994330.271999958903 29000293.018000010401 27870462.990000009537 3957595.103999971878 60505.314633456 2024-07-14T07:33:04.330585+00:00 19994330.279000040144 29000293.006999969482 27870463.001000050455 3964456.931000024080 60505.314645115 2024-07-14T07:33:05.337961+00:00 19994330.276999950409 29000292.993999961764 27870463.024999979883 3959424.907999991905 60505.314656769 2024-07-14T07:33:06.344840+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3961672.039000004996 60505.314668245 2024-07-14T07:33:07.336343+00:00 19994330.274000048637 29000293.007000088692 27870462.980000019073 3959929.064999998081 60505.314679904 2024-07-14T07:33:08.343718+00:00 19994330.275999899954 29000293.016999959946 27870463.013999938965 3956457.023000001907 60505.314691374 2024-07-14T07:33:09.334725+00:00 19994330.275000099093 29000292.950000051409 27870462.960999969393 3957459.949000000954 60505.314703033 2024-07-14T07:33:10.342101+00:00 19994330.276999950409 29000292.992999911308 27870463.029000040144 3960084.930999993812 60505.314714509 2024-07-14T07:33:11.333604+00:00 19994330.279000040144 29000292.981000069529 27870462.988000009209 3963144.007999985944 60505.314726163 2024-07-14T07:33:12.340483+00:00 19994330.271999958903 29000293.072000030428 27870463.032000001520 3958329.163000016939 60505.314737638 2024-07-14T07:33:13.331986+00:00 19994330.269999980927 29000292.974999900907 27870462.996000010520 3961123.882999985944 60505.314749293 2024-07-14T07:33:14.338865+00:00 19994330.279000040144 29000292.973000049591 27870462.930999990553 3958302.131999998819 60505.314760768 2024-07-14T07:33:15.330369+00:00 19994330.276999950409 29000293.029999971390 27870463.051999989897 3960262.978000015020 60505.314772422 2024-07-14T07:33:16.337248+00:00 19994330.276000019163 29000293.041000008583 27870463.045000020415 3961609.799999982119 60505.314784081 2024-07-14T07:33:17.344622+00:00 19994330.276000019163 29000292.947000030428 27870462.969999998808 3962832.137000023853 60505.314795557 2024-07-14T07:33:18.336126+00:00 19994330.274999979883 29000292.988000001758 27870462.986999988556 3963125.037999988068 60505.314807211 2024-07-14T07:33:19.343005+00:00 19994330.271000031382 29000293.048000011593 27870463.057000011206 3955221.923999994993 60505.314818686 2024-07-14T07:33:20.334508+00:00 19994330.276000019163 29000292.962999999523 27870462.937999989837 3958919.997999995947 60505.314830340 2024-07-14T07:33:21.341388+00:00 19994330.274999979883 29000293.015000000596 27870463.018000010401 3958257.020000011194 60505.314841816 2024-07-14T07:33:22.332891+00:00 19994330.278999920934 29000292.968999978155 27870462.973999980837 3957852.032999991905 60505.314853470 2024-07-14T07:33:23.339770+00:00 19994330.274000048637 29000293.050999999046 27870463.008000019938 3958813.950000017881 60505.314864945 2024-07-14T07:33:24.331273+00:00 19994330.272999998182 29000292.994000021368 27870463.036000009626 3960901.037000000011 60505.314876605 2024-07-14T07:33:25.338648+00:00 19994330.274000048637 29000292.967000011355 27870462.987999979407 3955562.039999992121 60505.314888075 2024-07-14T07:33:26.329656+00:00 19994330.278000000864 29000292.967999991030 27870462.905000030994 3958873.964999973774 60505.314899734 2024-07-14T07:33:27.337031+00:00 19994330.278000000864 29000293.045000020415 27870463.113999959081 3954418.993000030983 60505.314911388 2024-07-14T07:33:28.343910+00:00 19994330.274000000209 29000292.988999959081 27870462.936000049114 3953660.973999977112 60505.314922864 2024-07-14T07:33:29.335413+00:00 19994330.274000000209 29000292.998000029474 27870463.023999929428 3956798.898999989033 60505.314934517 2024-07-14T07:33:30.342292+00:00 19994330.274000000209 29000293.029999971390 27870463.042000059038 3960716.069000006188 60505.314945993 2024-07-14T07:33:31.333795+00:00 19994330.275000009686 29000292.939000010490 27870462.967999938875 3959549.092999995220 60505.314957652 2024-07-14T07:33:32.341171+00:00 19994330.274000000209 29000293.017000019550 27870462.909000039101 3957804.931000053883 60505.314969122 2024-07-14T07:33:33.332178+00:00 19994330.280000001192 29000292.985000010580 27870463.044999960810 3956222.903999983799 60505.314980782 2024-07-14T07:33:34.339553+00:00 19994330.273999989033 29000293.051999989897 27870463.050999999046 3956346.121999979019 60505.314992252 2024-07-14T07:33:35.330560+00:00 19994330.277000010014 29000292.960999969393 27870462.974000100046 3959628.986999989022 60505.315003911 2024-07-14T07:33:36.337935+00:00 19994330.269999980927 29000293.019999980927 27870463.015999909490 3959404.953999996185 60505.315015381 2024-07-14T07:33:37.328943+00:00 19994330.278000030667 29000293.011000040919 27870462.977000001818 3960225.043000041973 60505.315027040 2024-07-14T07:33:38.336318+00:00 19994330.278000000864 29000292.953999999911 27870462.980000019073 3958751.987999976147 60505.315038695 2024-07-14T07:33:39.343197+00:00 19994330.272999998182 29000293.011000040919 27870463.035000089556 3960644.022000014782 60505.315050170 2024-07-14T07:33:40.334700+00:00 19994330.275999989361 29000293.008000019938 27870462.917999979109 3961392.107999979984 60505.315061824 2024-07-14T07:33:41.341580+00:00 19994330.273999989033 29000293.002999901772 27870463.078999999911 3961901.999000012875 60505.315073300 2024-07-14T07:33:42.333083+00:00 19994330.277000010014 29000293.077000018209 27870463.072999950498 3955598.911000012886 60505.315084959 2024-07-14T07:33:43.340457+00:00 19994330.272000011057 29000292.944000009447 27870462.960000038147 3956066.080999969970 60505.315096429 2024-07-14T07:33:44.331465+00:00 19994330.278999980539 29000293.004000071436 27870462.959999918938 3960139.841000020970 60505.315108088 2024-07-14T07:33:45.338841+00:00 19994330.274999979883 29000292.997999910265 27870463.048000101000 3960309.122999966145 60505.315119558 2024-07-14T07:33:46.329847+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3956892.941000043880 60505.315131218 2024-07-14T07:33:47.337223+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3955393.995999991894 60505.315142872 2024-07-14T07:33:48.344102+00:00 19994330.278000000864 29000293.007000088692 27870463.003999948502 3957247.004999995232 60505.315154348 2024-07-14T07:33:49.335605+00:00 19994330.277000010014 29000293.006999969482 27870462.962000008672 3952814.949999988079 60505.315166007 2024-07-14T07:33:50.342980+00:00 19994330.273999989033 29000292.985000010580 27870463.019000001252 3959741.050999999046 60505.315177477 2024-07-14T07:33:51.333987+00:00 19994330.276000019163 29000292.998999949545 27870462.997999999672 3959263.998000026215 60505.315189136 2024-07-14T07:33:52.341363+00:00 19994330.274999979883 29000293.008000019938 27870462.984000001103 3956316.060999989975 60505.315200606 2024-07-14T07:33:53.332370+00:00 19994330.273999989033 29000292.973000049591 27870462.986000020057 3958419.943000019062 60505.315212266 2024-07-14T07:33:54.339745+00:00 19994330.274000048637 29000293.003999948502 27870463.021999981254 3956932.009999989998 60505.315223736 2024-07-14T07:33:55.330752+00:00 19994330.279999971390 29000292.980000000447 27870462.955000009388 3958246.999000012875 60505.315235395 2024-07-14T07:33:56.338127+00:00 19994330.276000019163 29000293.070999991149 27870463.083999991417 3955440.102999985218 60505.315246865 2024-07-14T07:33:57.329135+00:00 19994330.271999958903 29000292.942999999970 27870462.928999990225 3958626.897000014782 60505.315258524 2024-07-14T07:33:58.336510+00:00 19994330.274000048637 29000292.992999989539 27870462.984000030905 3959597.016999959946 60505.315270178 2024-07-14T07:33:59.343389+00:00 19994330.276999950409 29000293.061000019312 27870463.061999980360 3959428.870999991894 60505.315281654 2024-07-14T07:34:00.334892+00:00 19994330.272000070661 29000292.942000001669 27870462.991999980062 3960169.068000019062 60505.315293313 2024-07-14T07:34:01.342267+00:00 19994330.276999950409 29000293.018000010401 27870462.958000000566 3958965.066999971867 60505.315304789 2024-07-14T07:34:02.333771+00:00 19994330.277000069618 29000292.974999990314 27870462.981000009924 3962634.953000009060 60505.315316443 2024-07-14T07:34:03.340650+00:00 19994330.275999899954 29000293.029000010341 27870463.067000031471 3962972.017000020016 60505.315327918 2024-07-14T07:34:04.332153+00:00 19994330.275000099093 29000293.006999969482 27870463.018999990076 3957909.033999979030 60505.315339572 2024-07-14T07:34:05.339032+00:00 19994330.269999980927 29000292.988000039011 27870462.977999988943 3958541.958999990951 60505.315351048 2024-07-14T07:34:06.330535+00:00 19994330.281000021845 29000293.003999948502 27870462.962000008672 3959885.931000053883 60505.315362707 2024-07-14T07:34:07.337911+00:00 19994330.273999929428 29000293.024000048637 27870463.028000000864 3964644.989999949932 60505.315374177 2024-07-14T07:34:08.328918+00:00 19994330.276000019163 29000292.961999949068 27870462.973000049591 3965906.000000000000 60505.315385837 2024-07-14T07:34:09.336293+00:00 19994330.276000019163 29000293.013000011444 27870463.057999968529 3961989.052000045776 60505.315397490 2024-07-14T07:34:10.343172+00:00 19994330.271999958903 29000292.995999988168 27870462.988999959081 3960864.973999977112 60505.315408960 2024-07-14T07:34:11.334179+00:00 19994330.274999979883 29000292.992000039667 27870462.927999969572 3963045.056999980938 60505.315420620 2024-07-14T07:34:12.341555+00:00 19994330.275000099093 29000293.046000000089 27870463.095000028610 3960822.113000034820 60505.315432095 2024-07-14T07:34:13.333058+00:00 19994330.276999950409 29000292.962000008672 27870462.934000018984 3961729.997999966145 60505.315443750 2024-07-14T07:34:14.339937+00:00 19994330.276000019163 29000293.010999921709 27870463.029000040144 3958810.901000022888 60505.315455225 2024-07-14T07:34:15.331440+00:00 19994330.273999929428 29000292.990000009537 27870462.995999928564 3954651.972000002861 60505.315466879 2024-07-14T07:34:16.338319+00:00 19994330.276000019163 29000293.017000079155 27870463.050000071526 3962160.060999989975 60505.315478355 2024-07-14T07:34:17.329822+00:00 19994330.274000048637 29000292.967999938875 27870462.899999979883 3961604.945999979973 60505.315490014 2024-07-14T07:34:18.337198+00:00 19994330.276999950409 29000293.065999981016 27870463.082999940962 3956058.953000009060 60505.315501484 2024-07-14T07:34:19.328205+00:00 19994330.274999979883 29000292.955000039190 27870462.985000010580 3959400.087999999989 60505.315513143 2024-07-14T07:34:20.335580+00:00 19994330.275000099093 29000292.991999980062 27870462.983000040054 3958925.939999998081 60505.315524797 2024-07-14T07:34:21.342459+00:00 19994330.274999998510 29000292.957000020891 27870462.959999918938 3959082.955000042915 60505.315536273 2024-07-14T07:34:22.333963+00:00 19994330.274999998510 29000293.085999969393 27870463.086000081152 3962397.167999982834 60505.315547932 2024-07-14T07:34:23.341338+00:00 19994330.274000000209 29000292.971999999136 27870462.946999911219 3959986.894999980927 60505.315559402 2024-07-14T07:34:24.332345+00:00 19994330.278999999166 29000293.014000058174 27870463.009000059217 3962930.974000037182 60505.315571061 2024-07-14T07:34:25.339722+00:00 19994330.274000000209 29000292.962000008672 27870462.980000019073 3961571.981999992859 60505.315582532 2024-07-14T07:34:26.330727+00:00 19994330.275999989361 29000293.018000010401 27870462.993000030518 3961195.991999983788 60505.315594191 2024-07-14T07:34:27.338102+00:00 19994330.274000018835 29000293.020999908447 27870463.050999999046 3961336.184000014793 60505.315605661 2024-07-14T07:34:28.329110+00:00 19994330.271999981254 29000292.976000070572 27870462.977000001818 3959625.839999973774 60505.315617321 2024-07-14T07:34:29.336485+00:00 19994330.280000001192 29000293.004999998957 27870462.995000001043 3953742.081000030041 60505.315628980 2024-07-14T07:34:30.343860+00:00 19994330.272000011057 29000293.022999998182 27870463.020000010729 3959574.055000007153 60505.315640450 2024-07-14T07:34:31.334867+00:00 19994330.276999980211 29000293.021999958903 27870463.053999990225 3962542.942999958992 60505.315652109 2024-07-14T07:34:32.342243+00:00 19994330.277000010014 29000292.938999999315 27870462.867000009865 3960939.888999999035 60505.315663585 2024-07-14T07:34:33.333746+00:00 19994330.276000019163 29000293.030000001192 27870463.047999981791 3961604.096000016201 60505.315675239 2024-07-14T07:34:34.340625+00:00 19994330.272999998182 29000293.006999999285 27870463.077000018209 3962678.962999999989 60505.315686714 2024-07-14T07:34:35.332128+00:00 19994330.275999959558 29000292.997000008821 27870462.958999991417 3961820.960999966133 60505.315698368 2024-07-14T07:34:36.339007+00:00 19994330.276000019163 29000292.984000001103 27870462.988000009209 3961490.032000064850 60505.315709844 2024-07-14T07:34:37.330510+00:00 19994330.272999998182 29000293.002999991179 27870463.004000011832 3963253.016999959946 60505.315721497 2024-07-14T07:34:38.337390+00:00 19994330.277000010014 29000293.035000000149 27870463.033999979496 3961879.023000001907 60505.315732973 2024-07-14T07:34:39.328893+00:00 19994330.272999998182 29000292.962999999523 27870462.945999979973 3961560.960000038147 60505.315744633 2024-07-14T07:34:40.336268+00:00 19994330.273999989033 29000292.963999990374 27870462.956000030041 3962072.036999940872 60505.315756286 2024-07-14T07:34:41.343147+00:00 19994330.277000010014 29000293.034000039101 27870463.046999990940 3964549.011000037193 60505.315767762 2024-07-14T07:34:42.334651+00:00 19994330.278000000864 29000293.005999978632 27870462.999000009149 3964880.939000010025 60505.315779421 2024-07-14T07:34:43.342026+00:00 19994330.273999989033 29000292.953999999911 27870463.004000011832 3965483.968999981880 60505.315790892 2024-07-14T07:34:44.333033+00:00 19994330.274999979883 29000293.061999980360 27870462.984999950975 3963335.100999950897 60505.315802551 2024-07-14T07:34:45.340408+00:00 19994330.272000011057 29000292.962999999523 27870463.022000011057 3965704.978000044823 60505.315814021 2024-07-14T07:34:46.331415+00:00 19994330.278000000864 29000293.014000058174 27870462.994000021368 3964140.991000055801 60505.315825680 2024-07-14T07:34:47.338791+00:00 19994330.276999950409 29000293.019999980927 27870463.013000011444 3964092.932999968994 60505.315837156 2024-07-14T07:34:48.330294+00:00 19994330.274000048637 29000292.990000009537 27870463.032999988645 3961629.962000011932 60505.315848810 2024-07-14T07:34:49.337173+00:00 19994330.274999979883 29000293.006999969482 27870462.916000008583 3964665.128999948967 60505.315860285 2024-07-14T07:34:50.328676+00:00 19994330.279000040144 29000292.995000001043 27870463.057000041008 3960911.897000073921 60505.315871945 2024-07-14T07:34:51.336052+00:00 19994330.269999980927 29000292.988999959081 27870462.980999950320 3961879.978999971878 60505.315883599 2024-07-14T07:34:52.342930+00:00 19994330.276999950409 29000293.000000000000 27870462.978000041097 3966790.032999991905 60505.315895075 2024-07-14T07:34:53.334433+00:00 19994330.278000000864 29000292.971999999136 27870462.949000000954 3967685.940999985207 60505.315906728 2024-07-14T07:34:54.341313+00:00 19994330.276000019163 29000293.042000059038 27870463.108999971300 3961571.166000009049 60505.315918204 2024-07-14T07:34:55.332816+00:00 19994330.272000070661 29000293.000999931246 27870462.952999949455 3962500.972999929916 60505.315929864 2024-07-14T07:34:56.340191+00:00 19994330.273999929428 29000292.969000101089 27870462.930000070482 3962419.965000032913 60505.315941333 2024-07-14T07:34:57.331199+00:00 19994330.272999998182 29000292.995999928564 27870463.085999969393 3961683.988000034820 60505.315952993 2024-07-14T07:34:58.338574+00:00 19994330.278000000864 29000293.013000011444 27870463.001999970526 3962750.940999985207 60505.315964463 2024-07-14T07:34:59.329581+00:00 19994330.274999979883 29000292.996000051498 27870462.973000049591 3962400.052999972831 60505.315976122 2024-07-14T07:35:00.336956+00:00 19994330.277000069618 29000292.992999911308 27870462.990999940783 3965877.935000061989 60505.315987592 2024-07-14T07:35:01.327963+00:00 19994330.273999929428 29000293.059000018984 27870463.080000039190 3964619.084999918938 60505.315999252 2024-07-14T07:35:02.335338+00:00 19994330.274000048637 29000292.961000081152 27870462.922999981791 3963844.989000082016 60505.316010905 2024-07-14T07:35:03.342218+00:00 19994330.274999979883 29000292.962999939919 27870463.014999989420 3958604.029999970924 60505.316022381 2024-07-14T07:35:04.333720+00:00 19994330.278000000864 29000293.031000021845 27870463.022000070661 3962067.976999998093 60505.316034035 2024-07-14T07:35:05.340600+00:00 19994330.276000019163 29000292.991999980062 27870462.987999919802 3957549.990000010002 60505.316045511 2024-07-14T07:35:06.332103+00:00 19994330.274999979883 29000292.967000011355 27870462.981000069529 3958836.087000011932 60505.316057170 2024-07-14T07:35:07.339478+00:00 19994330.271000031382 29000293.049000021070 27870463.050000000745 3957857.952000021935 60505.316068640 2024-07-14T07:35:08.330485+00:00 19994330.278000000864 29000292.957000020891 27870462.919000010937 3958407.099999905098 60505.316080299 2024-07-14T07:35:09.337861+00:00 19994330.276000019163 29000293.037000000477 27870463.046999990940 3959561.830000042915 60505.316091775 2024-07-14T07:35:10.329364+00:00 19994330.273999929428 29000292.981000009924 27870463.008999999613 3961485.991999983788 60505.316103429 2024-07-14T07:35:11.336243+00:00 19994330.277000069618 29000293.041999999434 27870462.991000000387 3960284.164999961853 60505.316114904 2024-07-14T07:35:12.327746+00:00 19994330.276999950409 29000292.975999999791 27870462.991000000387 3962841.907000064850 60505.316126558 2024-07-14T07:35:13.334626+00:00 19994330.272999998182 29000293.036000009626 27870463.055999990553 3963175.985999941826 60505.316138218 2024-07-14T07:35:14.342001+00:00 19994330.272999998182 29000292.917999979109 27870462.924000021070 3959502.973000050057 60505.316149687 2024-07-14T07:35:15.333008+00:00 19994330.276000000536 29000293.013999998569 27870463.015999969095 3959223.003000020981 60505.316161347 2024-07-14T07:35:16.340383+00:00 19994330.278999999166 29000293.085999999195 27870463.080000039190 3961840.070999979973 60505.316172817 2024-07-14T07:35:17.331390+00:00 19994330.271999988705 29000292.965999990702 27870462.955999970436 3963817.939000010025 60505.316184476 2024-07-14T07:35:18.338766+00:00 19994330.276000011712 29000293.000000000000 27870463.008000019938 3960645.975000023842 60505.316195946 2024-07-14T07:35:19.329773+00:00 19994330.275000009686 29000292.988000039011 27870462.983999971300 3961755.016999959946 60505.316207606 2024-07-14T07:35:20.337148+00:00 19994330.274000000209 29000292.987999979407 27870462.975000020117 3961146.930999993812 60505.316219082 2024-07-14T07:35:21.328651+00:00 19994330.275999989361 29000292.976000010967 27870463.003000020981 3960267.029000043869 60505.316230735 2024-07-14T07:35:22.335530+00:00 19994330.278000000864 29000293.031000021845 27870462.998999949545 3962183.039999961853 60505.316242395 2024-07-14T07:35:23.342905+00:00 19994330.275999989361 29000293.013000011444 27870463.001000050455 3958950.083999990951 60505.316253865 2024-07-14T07:35:24.333913+00:00 19994330.278000000864 29000292.980999950320 27870462.979999959469 3958342.909000039101 60505.316265524 2024-07-14T07:35:25.341288+00:00 19994330.270000010729 29000292.991000000387 27870463.016000028700 3966858.090999960899 60505.316276994 2024-07-14T07:35:26.332295+00:00 19994330.273999989033 29000292.983000040054 27870462.988000039011 3958078.929000020027 60505.316288654 2024-07-14T07:35:27.339670+00:00 19994330.276000019163 29000293.029999971390 27870463.067999958992 3959842.077999948990 60505.316300130 2024-07-14T07:35:28.331173+00:00 19994330.272999998182 29000292.958000060171 27870462.881000038236 3960729.939000010025 60505.316311783 2024-07-14T07:35:29.338053+00:00 19994330.278000000864 29000293.028999920934 27870463.048999909312 3958988.922000051010 60505.316323253 2024-07-14T07:35:30.329060+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3961799.988999962807 60505.316334913 2024-07-14T07:35:31.336435+00:00 19994330.276000019163 29000292.968999978155 27870462.930000070482 3967661.085999966133 60505.316346382 2024-07-14T07:35:32.327442+00:00 19994330.273999989033 29000293.014000058174 27870463.041999939829 3958499.950000048149 60505.316358042 2024-07-14T07:35:33.334817+00:00 19994330.276000019163 29000293.019000049680 27870463.018000010401 3962521.093000053894 60505.316369701 2024-07-14T07:35:34.342193+00:00 19994330.278000000864 29000293.038999918848 27870463.088000059128 3962162.026999949943 60505.316381171 2024-07-14T07:35:35.333200+00:00 19994330.274999979883 29000292.960000038147 27870462.924999948591 3959868.975000023842 60505.316392831 2024-07-14T07:35:36.340575+00:00 19994330.271000031382 29000293.009999990463 27870462.988000039011 3958275.036000012886 60505.316404301 2024-07-14T07:35:37.331582+00:00 19994330.274999979883 29000293.003999948502 27870462.991999980062 3959156.952999948990 60505.316415960 2024-07-14T07:35:38.338956+00:00 19994330.278999980539 29000293.007000088692 27870463.031000021845 3960143.062000035774 60505.316427430 2024-07-14T07:35:39.329965+00:00 19994330.272999998182 29000292.970999959856 27870462.967000011355 3960575.957000017166 60505.316439089 2024-07-14T07:35:40.337340+00:00 19994330.278999980539 29000292.996000051498 27870463.013999938965 3958153.935999989975 60505.316450560 2024-07-14T07:35:41.328347+00:00 19994330.273000061512 29000292.985999941826 27870463.009000059217 3960271.018000007141 60505.316462219 2024-07-14T07:35:42.335722+00:00 19994330.271999958903 29000293.032000061125 27870463.013000011444 3960750.039999961853 60505.316473873 2024-07-14T07:35:43.342601+00:00 19994330.277000069618 29000292.990999940783 27870462.945999979973 3961125.899999976158 60505.316485348 2024-07-14T07:35:44.334104+00:00 19994330.275999899954 29000292.988000039011 27870463.044000029564 3963003.093000053894 60505.316497008 2024-07-14T07:35:45.341479+00:00 19994330.279000040144 29000293.016000028700 27870463.039999999106 3960046.980000019073 60505.316508478 2024-07-14T07:35:46.332487+00:00 19994330.271999958903 29000292.975000001490 27870462.934999998659 3959703.009999989998 60505.316520132 2024-07-14T07:35:47.339366+00:00 19994330.274000048637 29000293.051000010222 27870463.100999999791 3961364.037999988068 60505.316531607 2024-07-14T07:35:48.330869+00:00 19994330.271999958903 29000292.956000000238 27870462.942000001669 3963674.939999938011 60505.316543267 2024-07-14T07:35:49.338244+00:00 19994330.278000000864 29000292.990999981761 27870462.962000001222 3961054.958000063896 60505.316554737 2024-07-14T07:35:50.329252+00:00 19994330.275000099093 29000293.055000010878 27870463.057000011206 3960501.067000031006 60505.316566396 2024-07-14T07:35:51.336627+00:00 19994330.278000000864 29000292.944999989122 27870462.951000008732 3959917.952999948990 60505.316577866 2024-07-14T07:35:52.327634+00:00 19994330.276999950409 29000293.041000008583 27870463.044999990612 3959033.939000010025 60505.316589525 2024-07-14T07:35:53.335009+00:00 19994330.271999958903 29000292.958000000566 27870462.934000018984 3958446.118999958038 60505.316601180 2024-07-14T07:35:54.341889+00:00 19994330.274000048637 29000293.026000019163 27870463.025000009686 3955945.960999966133 60505.316612655 2024-07-14T07:35:55.333392+00:00 19994330.278000000864 29000293.025999959558 27870463.009999990463 3957702.965000032913 60505.316624309 2024-07-14T07:35:56.340271+00:00 19994330.278000000864 29000292.953000009060 27870462.955999970436 3957332.050999999046 60505.316635785 2024-07-14T07:35:57.331774+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3962775.014000058174 60505.316647444 2024-07-14T07:35:58.339149+00:00 19994330.274999979883 29000293.051999989897 27870463.117999970913 3961568.947000027169 60505.316658914 2024-07-14T07:35:59.330156+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3961710.959999918938 60505.316670573 2024-07-14T07:36:00.337532+00:00 19994330.275000099093 29000292.982999980450 27870462.958999991417 3960944.044000030030 60505.316682043 2024-07-14T07:36:01.328539+00:00 19994330.273999929428 29000293.041999999434 27870463.032999988645 3960136.972000002861 60505.316693703 2024-07-14T07:36:02.335913+00:00 19994330.279000040144 29000292.944999989122 27870462.937000039965 3963226.009999989998 60505.316705173 2024-07-14T07:36:03.326921+00:00 19994330.272999998182 29000292.977000061423 27870462.974999960512 3956510.044000030030 60505.316716832 2024-07-14T07:36:04.334297+00:00 19994330.276000019163 29000293.021999958903 27870463.057000041008 3957944.970999956131 60505.316728486 2024-07-14T07:36:05.341176+00:00 19994330.276999950409 29000293.019999980927 27870463.062999960035 3962508.981999992859 60505.316739962 2024-07-14T07:36:06.332678+00:00 19994330.271000031382 29000293.003000020981 27870462.929000020027 3962465.976999998093 60505.316751615 2024-07-14T07:36:07.339558+00:00 19994330.274999979883 29000293.003999948502 27870463.036000009626 3956256.019999980927 60505.316763091 2024-07-14T07:36:08.331062+00:00 19994330.276999998838 29000292.964000109583 27870462.914000030607 3961305.004999995232 60505.316774750 2024-07-14T07:36:09.338436+00:00 19994330.278999999166 29000292.973999980837 27870463.018000010401 3957243.940000057220 60505.316786220 2024-07-14T07:36:10.329444+00:00 19994330.269999999553 29000293.037999991328 27870463.032999988645 3964330.126000047196 60505.316797880 2024-07-14T07:36:11.336819+00:00 19994330.276000000536 29000292.988999959081 27870462.964999910444 3956978.766999959946 60505.316809350 2024-07-14T07:36:12.327826+00:00 19994330.275999989361 29000293.026000019163 27870463.035000089556 3958525.156000018120 60505.316821009 2024-07-14T07:36:13.335201+00:00 19994330.276000011712 29000292.968999978155 27870462.963999990374 3959978.986999989022 60505.316832663 2024-07-14T07:36:14.342080+00:00 19994330.276999998838 29000293.013000011444 27870463.052999969572 3958239.092000008095 60505.316844139 2024-07-14T07:36:15.333584+00:00 19994330.275000009686 29000293.049000021070 27870462.995999928564 3959818.998000026215 60505.316855798 2024-07-14T07:36:16.340959+00:00 19994330.273999989033 29000292.924000021070 27870462.957000020891 3958184.000999927986 60505.316867268 2024-07-14T07:36:17.331966+00:00 19994330.274000018835 29000293.052999969572 27870463.045000080019 3959589.934000014793 60505.316878927 2024-07-14T07:36:18.339341+00:00 19994330.275999989361 29000292.985000010580 27870462.992999911308 3959987.144999980927 60505.316890398 2024-07-14T07:36:19.330348+00:00 19994330.275999989361 29000292.975999951363 27870462.990000009537 3960681.861000061035 60505.316902057 2024-07-14T07:36:20.337724+00:00 19994330.275999989361 29000293.013000011444 27870463.027000069618 3956686.100999950897 60505.316913527 2024-07-14T07:36:21.328731+00:00 19994330.276999980211 29000293.016000028700 27870463.008999940008 3963464.889999986161 60505.316925187 2024-07-14T07:36:22.336106+00:00 19994330.269000049680 29000293.018000010401 27870463.042000059038 3960153.011999965180 60505.316936656 2024-07-14T07:36:23.327113+00:00 19994330.278000000864 29000292.953000001609 27870462.893000010401 3964795.963000059128 60505.316948316 2024-07-14T07:36:24.334488+00:00 19994330.274999979883 29000293.010999999940 27870463.032999999821 3958952.070999979973 60505.316959970 2024-07-14T07:36:25.341368+00:00 19994330.278000000864 29000292.988000009209 27870462.995999999344 3959144.037000060081 60505.316971445 2024-07-14T07:36:26.332871+00:00 19994330.274999979883 29000293.058999989182 27870463.054999988526 3960931.911000012886 60505.316983099 2024-07-14T07:36:27.339750+00:00 19994330.276000019163 29000292.978000018746 27870462.930999990553 3963127.081999897957 60505.316994575 2024-07-14T07:36:28.331253+00:00 19994330.269999980927 29000292.960999999195 27870462.975000020117 3965206.878000020981 60505.317006228 2024-07-14T07:36:29.338133+00:00 19994330.276000019163 29000293.022000011057 27870463.040999978781 3961382.024000049103 60505.317017704 2024-07-14T07:36:30.329636+00:00 19994330.276000019163 29000292.970999989659 27870462.968000020832 3962110.107999920845 60505.317029363 2024-07-14T07:36:31.337011+00:00 19994330.276999950409 29000293.041000008583 27870463.052999969572 3960862.901000022888 60505.317040834 2024-07-14T07:36:32.328018+00:00 19994330.275000039488 29000293.001999970526 27870463.020000010729 3964052.024000049103 60505.317052493 2024-07-14T07:36:33.335393+00:00 19994330.274999979883 29000292.992000039667 27870462.971999999136 3965440.023000001907 60505.317063963 2024-07-14T07:36:34.326401+00:00 19994330.275000039488 29000293.032999988645 27870462.990000009537 3963760.975999950897 60505.317075622 2024-07-14T07:36:35.333775+00:00 19994330.274999979883 29000292.953999999911 27870463.001999970526 3957733.985000013839 60505.317087282 2024-07-14T07:36:36.341151+00:00 19994330.279000040144 29000293.044999960810 27870463.041000008583 3956376.001000047196 60505.317098752 2024-07-14T07:36:37.332158+00:00 19994330.269999980927 29000292.971999999136 27870462.944000009447 3962212.976999998093 60505.317110411 2024-07-14T07:36:38.339533+00:00 19994330.276999950409 29000292.966000020504 27870462.956000030041 3959808.052999972831 60505.317121881 2024-07-14T07:36:39.330541+00:00 19994330.276000019163 29000293.049000021070 27870463.090999960899 3964768.947999954224 60505.317133541 2024-07-14T07:36:40.337916+00:00 19994330.276000019163 29000292.975000020117 27870462.963999990374 3963215.125000000000 60505.317145010 2024-07-14T07:36:41.328923+00:00 19994330.271000031382 29000292.990999940783 27870462.977000001818 3957554.879999995232 60505.317156670 2024-07-14T07:36:42.336298+00:00 19994330.278999920934 29000293.011000040919 27870463.032999988645 3959780.089000105858 60505.317168140 2024-07-14T07:36:43.327305+00:00 19994330.277000069618 29000293.001999970526 27870463.014999989420 3962995.027999997139 60505.317179800 2024-07-14T07:36:44.334680+00:00 19994330.275999899954 29000292.973999980837 27870462.986999988556 3962280.921000003815 60505.317191275 2024-07-14T07:36:45.326183+00:00 19994330.272999998182 29000293.003000020981 27870462.936000108719 3961232.000999927986 60505.317202929 2024-07-14T07:36:46.333063+00:00 19994330.272000070661 29000293.037000060081 27870463.069000009447 3959812.999000072014 60505.317214589 2024-07-14T07:36:47.340438+00:00 19994330.278000000864 29000292.964999910444 27870462.963999990374 3960474.958999990951 60505.317226064 2024-07-14T07:36:48.331941+00:00 19994330.274999979883 29000293.058000091463 27870463.042999979109 3959335.990000010002 60505.317237718 2024-07-14T07:36:49.338821+00:00 19994330.278000000864 29000293.000000000000 27870462.988999959081 3962493.056999921799 60505.317249194 2024-07-14T07:36:50.330324+00:00 19994330.272999998182 29000293.000999931246 27870463.047999981791 3964238.990000000224 60505.317260853 2024-07-14T07:36:51.337699+00:00 19994330.276999950409 29000292.942000031471 27870462.957000020891 3966622.947999999858 60505.317272323 2024-07-14T07:36:52.328706+00:00 19994330.272000070661 29000293.032999988645 27870463.029999971390 3964023.172999999020 60505.317283982 2024-07-14T07:36:53.336081+00:00 19994330.276999950409 29000292.963999990374 27870462.914000030607 3958583.842999999877 60505.317295453 2024-07-14T07:36:54.327088+00:00 19994330.278000000864 29000293.067999958992 27870463.075999978930 3956513.006000000983 60505.317307112 2024-07-14T07:36:55.334463+00:00 19994330.272999998182 29000292.949000000954 27870462.949000000954 3961839.030000001192 60505.317318765 2024-07-14T07:36:56.341343+00:00 19994330.274000048637 29000293.044000029564 27870463.086000081152 3957819.026999998838 60505.317330241 2024-07-14T07:36:57.332846+00:00 19994330.274999979883 29000293.004000071436 27870462.952999949455 3961908.026999998838 60505.317341895 2024-07-14T07:36:58.339724+00:00 19994330.274999979883 29000292.958999991417 27870462.993999961764 3962812.004999998957 60505.317353371 2024-07-14T07:36:59.331228+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3959771.961000002921 60505.317365030 2024-07-14T07:37:00.338603+00:00 19994330.276000019163 29000292.958000000566 27870462.980000019073 3966247.986999996006 60505.317376500 2024-07-14T07:37:01.329611+00:00 19994330.276999950409 29000293.066000010818 27870462.976000070572 3960384.968000002205 60505.317388160 2024-07-14T07:37:02.336986+00:00 19994330.274999998510 29000292.971000000834 27870463.008999999613 3961570.086999997031 60505.317399629 2024-07-14T07:37:03.327993+00:00 19994330.272999998182 29000292.934000000358 27870462.973000001162 3964154.894000000786 60505.317411289 2024-07-14T07:37:04.335368+00:00 19994330.275000009686 29000293.074999991804 27870463.037999998778 3965057.105999999214 60505.317422765 2024-07-14T07:37:05.326872+00:00 19994330.275999989361 29000292.962999999523 27870462.981000009924 3960770.955000006128 60505.317434418 2024-07-14T07:37:06.333750+00:00 19994330.276999998838 29000293.018000010401 27870463.019999980927 3963630.962999992073 60505.317446078 2024-07-14T07:37:07.341126+00:00 19994330.272999998182 29000292.974000010639 27870462.978999998420 3963996.021999999881 60505.317457553 2024-07-14T07:37:08.332629+00:00 19994330.273000020534 29000293.003000020981 27870463.002000000328 3959904.065000012983 60505.317469207 2024-07-14T07:37:09.339508+00:00 19994330.276999980211 29000293.037999991328 27870463.045000020415 3952382.046999990940 60505.317480677 2024-07-14T07:37:10.330515+00:00 19994330.275000009686 29000292.977999988943 27870462.942000001669 3959202.907000004780 60505.317492337 2024-07-14T07:37:11.337891+00:00 19994330.279000010341 29000292.973999980837 27870462.935999989510 3962790.975999996066 60505.317503812 2024-07-14T07:37:12.329394+00:00 19994330.278000000864 29000293.045000020415 27870463.057999968529 3957973.026000007987 60505.317515472 2024-07-14T07:37:13.336768+00:00 19994330.271000001580 29000292.962999999523 27870462.994000021368 3961186.023999989033 60505.317526942 2024-07-14T07:37:14.327776+00:00 19994330.275000009686 29000292.995000001043 27870463.003000020981 3966746.994000003207 60505.317538601 2024-07-14T07:37:15.335151+00:00 19994330.271999981254 29000293.031000021845 27870463.061999980360 3962020.994000003207 60505.317550072 2024-07-14T07:37:16.326159+00:00 19994330.278000000864 29000293.047999981791 27870463.009999990463 3958668.032000004780 60505.317561731 2024-07-14T07:37:17.333534+00:00 19994330.274999979883 29000292.948000010103 27870463.031000021845 3958259.974999994040 60505.317573384 2024-07-14T07:37:18.340413+00:00 19994330.278000060469 29000292.978000041097 27870462.908999979496 3960574.945999994874 60505.317584860 2024-07-14T07:37:19.331916+00:00 19994330.271999958903 29000293.044999960810 27870463.016000028700 3960021.046000003815 60505.317596514 2024-07-14T07:37:20.338795+00:00 19994330.275000039488 29000292.985999941826 27870463.010999981314 3963339.972000002861 60505.317607990 2024-07-14T07:37:21.330299+00:00 19994330.274999979883 29000293.009999990463 27870462.980000019073 3962875.995999991894 60505.317619643 2024-07-14T07:37:22.337178+00:00 19994330.276000019163 29000292.960000038147 27870462.996999979019 3955693.015000001062 60505.317631119 2024-07-14T07:37:23.328681+00:00 19994330.277000010014 29000293.013000011444 27870462.981999989599 3959405.961999997031 60505.317642778 2024-07-14T07:37:24.336056+00:00 19994330.278000000864 29000293.026999950409 27870463.098999980837 3960354.915000020992 60505.317654248 2024-07-14T07:37:25.327063+00:00 19994330.271999958903 29000292.991000059992 27870462.946000099182 3962076.096999973059 60505.317665908 2024-07-14T07:37:26.334438+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3960720.060000001919 60505.317677378 2024-07-14T07:37:27.325446+00:00 19994330.277000010014 29000292.975000020117 27870462.930999990553 3960871.013999999035 60505.317689037 2024-07-14T07:37:28.332821+00:00 19994330.273999989033 29000293.004999998957 27870462.998999949545 3963850.003000020981 60505.317700697 2024-07-14T07:37:29.340196+00:00 19994330.278000000864 29000292.995000001043 27870463.032999988645 3964760.938999981154 60505.317712167 2024-07-14T07:37:30.331204+00:00 19994330.274000048637 29000293.032999988645 27870463.022000070661 3959704.930000007153 60505.317723826 2024-07-14T07:37:31.338579+00:00 19994330.276000019163 29000292.972999930382 27870462.981999989599 3957965.094000012148 60505.317735302 2024-07-14T07:37:32.330082+00:00 19994330.272999998182 29000293.012000080198 27870462.947000030428 3961050.944000006188 60505.317746955 2024-07-14T07:37:33.336961+00:00 19994330.278999920934 29000293.011999960989 27870463.077999949455 3961498.008999974001 60505.317758431 2024-07-14T07:37:34.328464+00:00 19994330.274999979883 29000292.949000000954 27870462.937999960035 3965480.035000026226 60505.317770085 2024-07-14T07:37:35.335343+00:00 19994330.276000019163 29000293.008000019938 27870462.999000068754 3961885.030999987852 60505.317781561 2024-07-14T07:37:36.326846+00:00 19994330.276000019163 29000293.011000040919 27870462.993999961764 3958770.979999988806 60505.317793220 2024-07-14T07:37:37.334222+00:00 19994330.271999958903 29000293.011999998242 27870463.047999981791 3963691.983000009786 60505.317804690 2024-07-14T07:37:38.325229+00:00 19994330.275000099093 29000292.980000000447 27870462.927999969572 3958812.965000004042 60505.317816344 2024-07-14T07:37:39.332108+00:00 19994330.274999979883 29000293.002000000328 27870463.012000080198 3961666.083000003826 60505.317828003 2024-07-14T07:37:40.339483+00:00 19994330.278000000864 29000293.021000001580 27870463.034999970347 3957378.924999982119 60505.317839479 2024-07-14T07:37:41.330987+00:00 19994330.276000019163 29000292.974000010639 27870463.032000001520 3960851.101999998093 60505.317851133 2024-07-14T07:37:42.337866+00:00 19994330.273999929428 29000293.030000001192 27870462.978999998420 3958506.885000019800 60505.317862608 2024-07-14T07:37:43.329368+00:00 19994330.272000070661 29000293.028999980539 27870463.003000009805 3960605.003999977838 60505.317874262 2024-07-14T07:37:44.336248+00:00 19994330.276999950409 29000292.937999989837 27870463.017999991775 3963241.020000011194 60505.317885738 2024-07-14T07:37:45.327751+00:00 19994330.276000019163 29000293.012000020593 27870462.941000010818 3962014.092000008095 60505.317897397 2024-07-14T07:37:46.335127+00:00 19994330.278000000864 29000293.004000011832 27870463.035999979824 3960522.958000003826 60505.317908867 2024-07-14T07:37:47.326134+00:00 19994330.272999998182 29000293.039999961853 27870463.002000000328 3957756.961999983061 60505.317920526 2024-07-14T07:37:48.333509+00:00 19994330.273999929428 29000292.985000010580 27870462.967000011355 3962933.006999998819 60505.317932180 2024-07-14T07:37:49.340388+00:00 19994330.275000099093 29000292.986000001431 27870462.993000000715 3961009.053000003099 60505.317943656 2024-07-14T07:37:50.331891+00:00 19994330.276999950409 29000292.971000019461 27870462.996999979019 3964252.830999999773 60505.317955310 2024-07-14T07:37:51.338771+00:00 19994330.276999950409 29000293.046000000089 27870463.051999989897 3961705.145000011194 60505.317966786 2024-07-14T07:37:52.330274+00:00 19994330.274000048637 29000293.016999959946 27870463.031000021845 3959604.025999993086 60505.317978445 2024-07-14T07:37:53.337649+00:00 19994330.272999998182 29000292.950000051409 27870462.905000030994 3960937.935000001919 60505.317989915 2024-07-14T07:37:54.328656+00:00 19994330.274999979883 29000293.031000021845 27870463.054999951273 3963258.023999989033 60505.318001574 2024-07-14T07:37:55.336031+00:00 19994330.274999979883 29000292.969999909401 27870463.010000050068 3962687.999000012875 60505.318013050 2024-07-14T07:37:56.327533+00:00 19994330.278000000864 29000293.001000050455 27870462.977000001818 3963563.972999989986 60505.318024704 2024-07-14T07:37:57.334414+00:00 19994330.274999998510 29000292.996999979019 27870463.002999961376 3964861.058999984991 60505.318036180 2024-07-14T07:37:58.325917+00:00 19994330.274000000209 29000293.060000058264 27870463.055000010878 3959475.046000003815 60505.318047839 2024-07-14T07:37:59.333291+00:00 19994330.276999998838 29000292.965999960899 27870462.963000059128 3961521.855000019073 60505.318059493 2024-07-14T07:38:00.340171+00:00 19994330.272999998182 29000292.985000010580 27870462.962999939919 3965775.079999982845 60505.318070969 2024-07-14T07:38:01.331674+00:00 19994330.274000000209 29000292.995999928564 27870463.018000010401 3961782.013999999035 60505.318082622 2024-07-14T07:38:02.338554+00:00 19994330.277000010014 29000293.024000048637 27870462.980000019073 3965079.958000003826 60505.318094098 2024-07-14T07:38:03.330057+00:00 19994330.278000000864 29000292.996999979019 27870463.055999990553 3958912.979000031948 60505.318105752 2024-07-14T07:38:04.336935+00:00 19994330.274999979883 29000292.990000009537 27870462.970000028610 3959695.992999970913 60505.318117227 2024-07-14T07:38:05.328439+00:00 19994330.274000018835 29000292.988999959081 27870462.970999959856 3960143.989000021946 60505.318128887 2024-07-14T07:38:06.335815+00:00 19994330.273999989033 29000293.028000000864 27870463.083000060171 3962377.106999992859 60505.318140357 2024-07-14T07:38:07.326821+00:00 19994330.275000009686 29000292.976000070572 27870462.938999891281 3958280.920000017155 60505.318152016 2024-07-14T07:38:08.334197+00:00 19994330.275000009686 29000293.014999989420 27870463.010000109673 3957519.992999970913 60505.318163486 2024-07-14T07:38:09.325204+00:00 19994330.277000010014 29000292.991000059992 27870463.005999919027 3955483.018000007141 60505.318175145 2024-07-14T07:38:10.332579+00:00 19994330.273999989033 29000292.965999960899 27870462.942000031471 3954312.962999999989 60505.318186799 2024-07-14T07:38:11.339458+00:00 19994330.278000000864 29000293.014999989420 27870463.013000011444 3958435.026000022888 60505.318198275 2024-07-14T07:38:12.330962+00:00 19994330.270999971777 29000293.021000031382 27870462.995999928564 3958558.970999956131 60505.318209928 2024-07-14T07:38:13.337841+00:00 19994330.277000010014 29000292.952000018209 27870463.007000088692 3956449.018999993801 60505.318221404 2024-07-14T07:38:14.329344+00:00 19994330.277000010014 29000293.050000000745 27870463.070999979973 3955013.972000002861 60505.318233058 2024-07-14T07:38:15.336223+00:00 19994330.277000010014 29000293.010000001639 27870462.996999979019 3960693.034000039101 60505.318244534 2024-07-14T07:38:16.327726+00:00 19994330.272999998182 29000292.964999999851 27870462.947000030428 3957375.088999987114 60505.318256193 2024-07-14T07:38:17.335101+00:00 19994330.276000019163 29000293.064000010490 27870463.059999939054 3955063.958999990951 60505.318267663 2024-07-14T07:38:18.326109+00:00 19994330.273999989033 29000292.963999990374 27870463.017000079155 3958416.934000014793 60505.318279323 2024-07-14T07:38:19.333483+00:00 19994330.272999998182 29000293.028000000864 27870463.024000000209 3957832.038999975193 60505.318290793 2024-07-14T07:38:20.324491+00:00 19994330.278999980539 29000292.960000008345 27870462.890000000596 3962208.962999999989 60505.318302452 2024-07-14T07:38:21.331866+00:00 19994330.274999979883 29000293.006999999285 27870463.017000000924 3963068.105000019073 60505.318314106 2024-07-14T07:38:22.338745+00:00 19994330.273999989033 29000293.016999989748 27870463.040999989957 3958861.899999976158 60505.318325581 2024-07-14T07:38:23.330249+00:00 19994330.274000048637 29000292.989000018686 27870462.981999989599 3959107.031000018120 60505.318337241 2024-07-14T07:38:24.337624+00:00 19994330.273999929428 29000292.968999978155 27870462.988000009209 3956078.021000028122 60505.318348711 2024-07-14T07:38:25.328631+00:00 19994330.277000069618 29000292.985000010580 27870462.952000018209 3954390.924999951851 60505.318360371 2024-07-14T07:38:26.336006+00:00 19994330.276000019163 29000293.013000011444 27870463.047999981791 3955792.101000010967 60505.318371840 2024-07-14T07:38:27.327014+00:00 19994330.276999950409 29000293.055000010878 27870463.028000000864 3961043.866999983788 60505.318383500 2024-07-14T07:38:28.334389+00:00 19994330.274000048637 29000292.969999969006 27870462.960000008345 3963623.257000029087 60505.318394970 2024-07-14T07:38:29.325396+00:00 19994330.274999979883 29000292.976000010967 27870463.004999998957 3962149.875000000000 60505.318406629 2024-07-14T07:38:30.332770+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3960231.032000004780 60505.318418283 2024-07-14T07:38:31.339650+00:00 19994330.278000000864 29000293.000000000000 27870462.978000041097 3962582.930000007153 60505.318429759 2024-07-14T07:38:32.331154+00:00 19994330.276999950409 29000293.044999960810 27870463.065000001341 3964740.979999959003 60505.318441418 2024-07-14T07:38:33.338529+00:00 19994330.274000048637 29000292.999000068754 27870462.984999950975 3962891.082000017166 60505.318452888 2024-07-14T07:38:34.329536+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3959290.896000028122 60505.318464547 2024-07-14T07:38:35.336911+00:00 19994330.273999929428 29000292.960000038147 27870462.967999991030 3955683.907000004780 60505.318476018 2024-07-14T07:38:36.327918+00:00 19994330.275000099093 29000293.037999991328 27870463.048000041395 3959710.091999948025 60505.318487677 2024-07-14T07:38:37.335293+00:00 19994330.278000000864 29000292.985000010580 27870463.023999989033 3960306.096000016201 60505.318499147 2024-07-14T07:38:38.326301+00:00 19994330.276999950409 29000293.030999898911 27870462.983999971300 3960070.962000011932 60505.318510806 2024-07-14T07:38:39.333676+00:00 19994330.274999979883 29000292.968000050634 27870462.955000039190 3957422.947000027169 60505.318522282 2024-07-14T07:38:40.325179+00:00 19994330.272999998182 29000292.965999960899 27870463.011000040919 3960484.043999969959 60505.318533936 2024-07-14T07:38:41.332058+00:00 19994330.274000048637 29000293.026000019163 27870462.996999979019 3957486.055999993812 60505.318545595 2024-07-14T07:38:42.339433+00:00 19994330.276999950409 29000292.949000000954 27870462.931999921799 3959255.012000023853 60505.318557065 2024-07-14T07:38:43.330440+00:00 19994330.276000019163 29000293.036000009626 27870463.050000071526 3960015.930000007153 60505.318568725 2024-07-14T07:38:44.337816+00:00 19994330.277000069618 29000293.036000009626 27870463.038999918848 3958925.018999993801 60505.318580195 2024-07-14T07:38:45.328823+00:00 19994330.271999958903 29000293.011999960989 27870462.984000090510 3962133.995999991894 60505.318591854 2024-07-14T07:38:46.336198+00:00 19994330.276999950409 29000292.937999960035 27870462.957000020891 3960210.964999973774 60505.318603324 2024-07-14T07:38:47.327205+00:00 19994330.272999998182 29000293.002000089735 27870463.007999900728 3962601.981000006199 60505.318614983 2024-07-14T07:38:48.334581+00:00 19994330.277000069618 29000293.028000000864 27870463.029000040144 3964236.184000014793 60505.318626459 2024-07-14T07:38:49.326084+00:00 19994330.276999950409 29000293.008999940008 27870463.046000000089 3963944.887000023853 60505.318638113 2024-07-14T07:38:50.332963+00:00 19994330.274000000209 29000292.986000061035 27870462.967000011355 3958480.901999949943 60505.318649589 2024-07-14T07:38:51.324466+00:00 19994330.276000000536 29000293.006000000983 27870463.019999980927 3961290.035000026226 60505.318661248 2024-07-14T07:38:52.331841+00:00 19994330.274000000209 29000293.019000008702 27870463.000000000000 3960054.070999979973 60505.318672902 2024-07-14T07:38:53.338720+00:00 19994330.274000000209 29000292.993999991566 27870462.942000031471 3957587.941000043880 60505.318684378 2024-07-14T07:38:54.330224+00:00 19994330.276999998838 29000292.977000009269 27870463.019999980927 3959120.914999961853 60505.318696031 2024-07-14T07:38:55.337103+00:00 19994330.274999991059 29000293.051999989897 27870463.019999980927 3960846.018999993801 60505.318707507 2024-07-14T07:38:56.328606+00:00 19994330.277000010014 29000292.945000018924 27870462.953999999911 3961007.161000012886 60505.318719161 2024-07-14T07:38:57.335486+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3961738.834999979008 60505.318730636 2024-07-14T07:38:58.326989+00:00 19994330.275999989361 29000293.003999978304 27870462.999000001699 3961475.073000013828 60505.318742296 2024-07-14T07:38:59.334364+00:00 19994330.272999998182 29000292.947000030428 27870462.949999999255 3958648.004000008106 60505.318753766 2024-07-14T07:39:00.325371+00:00 19994330.281000021845 29000293.052999969572 27870463.056000009179 3962028.023000001907 60505.318765425 2024-07-14T07:39:01.332746+00:00 19994330.274999979883 29000293.031000021845 27870463.062999989837 3960854.949999988079 60505.318776901 2024-07-14T07:39:02.324249+00:00 19994330.272000011057 29000292.971999999136 27870462.905000001192 3961798.988000034820 60505.318788555 2024-07-14T07:39:03.331128+00:00 19994330.274999979883 29000292.983999971300 27870463.055000010878 3956891.027999997139 60505.318800214 2024-07-14T07:39:04.338504+00:00 19994330.274000048637 29000293.013999998569 27870462.995999988168 3959394.907000004780 60505.318811690 2024-07-14T07:39:05.330007+00:00 19994330.278999980539 29000292.983000040054 27870462.985000010580 3956165.149999976158 60505.318823344 2024-07-14T07:39:06.336886+00:00 19994330.273999989033 29000293.015999969095 27870462.988000009209 3959767.968999981880 60505.318834819 2024-07-14T07:39:07.328389+00:00 19994330.276000019163 29000292.974000040442 27870463.028000000864 3958055.029999970924 60505.318846473 2024-07-14T07:39:08.335269+00:00 19994330.272999998182 29000293.025999959558 27870463.025999959558 3959095.951000093948 60505.318857949 2024-07-14T07:39:09.326772+00:00 19994330.275999959558 29000292.968000050634 27870462.980000019073 3956583.998999952804 60505.318869602 2024-07-14T07:39:10.333651+00:00 19994330.273999989033 29000293.020999908447 27870462.999000009149 3960858.866999983788 60505.318881078 2024-07-14T07:39:11.325153+00:00 19994330.275000039488 29000293.022000070661 27870462.973999980837 3956392.126000047196 60505.318892732 2024-07-14T07:39:12.332033+00:00 19994330.278999980539 29000293.023999929428 27870463.008000019938 3957166.046999930870 60505.318904391 2024-07-14T07:39:13.339409+00:00 19994330.273999989033 29000292.971999999136 27870463.004999998957 3960578.984000086784 60505.318915861 2024-07-14T07:39:14.330416+00:00 19994330.277000010014 29000293.027000069618 27870462.977000001818 3958021.961999893188 60505.318927521 2024-07-14T07:39:15.337791+00:00 19994330.272999998182 29000292.963999990374 27870462.991999980062 3964449.035000085831 60505.318938991 2024-07-14T07:39:16.328798+00:00 19994330.276000019163 29000293.006999969482 27870463.008000079542 3962770.939999938011 60505.318950650 2024-07-14T07:39:17.336173+00:00 19994330.272999998182 29000292.993000030518 27870463.015999909490 3960516.024000049103 60505.318962126 2024-07-14T07:39:18.327676+00:00 19994330.276999950409 29000292.967000011355 27870462.973000049591 3958643.016999959946 60505.318973780 2024-07-14T07:39:19.334556+00:00 19994330.274999979883 29000293.046000000089 27870463.041000008583 3958272.915000081062 60505.318985255 2024-07-14T07:39:20.326059+00:00 19994330.274000048637 29000292.996999979019 27870462.986999988556 3962750.123999952804 60505.318996909 2024-07-14T07:39:21.332938+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3960451.972000002861 60505.319008385 2024-07-14T07:39:22.324441+00:00 19994330.276000019163 29000293.036000009626 27870463.009999990463 3960406.940999985207 60505.319020038 2024-07-14T07:39:23.331320+00:00 19994330.276999950409 29000292.985999941826 27870463.032999988645 3953401.042999982834 60505.319031698 2024-07-14T07:39:24.338696+00:00 19994330.274000048637 29000292.940999981016 27870462.911999940872 3965868.098000050057 60505.319043173 2024-07-14T07:39:25.330199+00:00 19994330.278000000864 29000293.032000061125 27870463.033000111580 3963962.962999939919 60505.319054827 2024-07-14T07:39:26.337078+00:00 19994330.271999958903 29000292.975999951363 27870462.960999969393 3965423.000000000000 60505.319066303 2024-07-14T07:39:27.328581+00:00 19994330.276000019163 29000293.029000040144 27870463.046999931335 3963494.930000067223 60505.319077963 2024-07-14T07:39:28.335956+00:00 19994330.276000019163 29000292.993000000715 27870462.991000059992 3960833.060999989975 60505.319089432 2024-07-14T07:39:29.326964+00:00 19994330.276999950409 29000293.026999998838 27870463.011999960989 3960328.888000010978 60505.319101092 2024-07-14T07:39:30.334339+00:00 19994330.276000019163 29000292.991999998689 27870463.019999980927 3961552.042999982834 60505.319112562 2024-07-14T07:39:31.325347+00:00 19994330.274999979883 29000292.971000000834 27870462.962000008672 3955383.031000018120 60505.319124221 2024-07-14T07:39:32.332721+00:00 19994330.271000031382 29000293.031999990344 27870462.990000009537 3964692.103999971878 60505.319135691 2024-07-14T07:39:33.323729+00:00 19994330.276000019163 29000292.993000000715 27870462.980000019073 3956780.870999931823 60505.319147351 2024-07-14T07:39:34.331104+00:00 19994330.274999979883 29000293.019000019878 27870463.093000050634 3957456.966000080109 60505.319159010 2024-07-14T07:39:35.338479+00:00 19994330.277000069618 29000292.944999989122 27870462.903000000864 3961035.108999968041 60505.319170480 2024-07-14T07:39:36.329486+00:00 19994330.273999929428 29000293.022000011057 27870462.988000001758 3960323.922000051010 60505.319182140 2024-07-14T07:39:37.336861+00:00 19994330.274000048637 29000292.983999971300 27870463.081999998540 3961675.076999903191 60505.319193610 2024-07-14T07:39:38.327869+00:00 19994330.276000019163 29000293.028000000864 27870462.986999999732 3961415.003000020981 60505.319205269 2024-07-14T07:39:39.335244+00:00 19994330.273999929428 29000292.965000029653 27870462.912999998778 3954441.979000092018 60505.319216739 2024-07-14T07:39:40.326251+00:00 19994330.276000019163 29000293.034999970347 27870463.121999990195 3957501.929999948014 60505.319228399 2024-07-14T07:39:41.333626+00:00 19994330.279999971390 29000292.970000028610 27870462.900999989361 3955850.932999968994 60505.319239874 2024-07-14T07:39:42.325129+00:00 19994330.272000070661 29000293.002999961376 27870463.070000018924 3961372.177000045776 60505.319251528 2024-07-14T07:39:43.332008+00:00 19994330.276999998838 29000293.006000038236 27870462.974999990314 3960979.850999950897 60505.319263004 2024-07-14T07:39:44.323512+00:00 19994330.271000001580 29000292.990000009537 27870462.968999978155 3959204.139000058174 60505.319274657 2024-07-14T07:39:45.330391+00:00 19994330.280000001192 29000293.029999971390 27870463.060000028461 3961615.944999932777 60505.319286317 2024-07-14T07:39:46.337766+00:00 19994330.273000009358 29000292.978999968618 27870462.960999969393 3959871.973000050057 60505.319297787 2024-07-14T07:39:47.328773+00:00 19994330.275999989361 29000292.963999990374 27870462.977000001818 3962218.993000030983 60505.319309446 2024-07-14T07:39:48.336148+00:00 19994330.275000009686 29000293.042000059038 27870463.012000020593 3961369.041000009049 60505.319320916 2024-07-14T07:39:49.327156+00:00 19994330.274999991059 29000292.985999941826 27870462.991000000387 3959870.987999916077 60505.319332575 2024-07-14T07:39:50.334531+00:00 19994330.275000009686 29000292.995000001043 27870463.027000010014 3956640.985000013839 60505.319344046 2024-07-14T07:39:51.325538+00:00 19994330.277000010014 29000293.045000080019 27870463.018999990076 3959667.022000073921 60505.319355705 2024-07-14T07:39:52.332913+00:00 19994330.276999980211 29000292.987999919802 27870462.981000009924 3963461.987999916077 60505.319367181 2024-07-14T07:39:53.324416+00:00 19994330.275000009686 29000292.971999999136 27870463.000999990851 3955584.966000080109 60505.319378834 2024-07-14T07:39:54.331296+00:00 19994330.272999998182 29000293.047000050545 27870463.030999958515 3953102.120000004768 60505.319390494 2024-07-14T07:39:55.338671+00:00 19994330.272999998182 29000292.990999940783 27870463.027000069618 3957418.943999886978 60505.319401970 2024-07-14T07:39:56.330174+00:00 19994330.276000019163 29000292.997000098228 27870462.916999939829 3957057.894000052940 60505.319413623 2024-07-14T07:39:57.337053+00:00 19994330.274999979883 29000292.952999949455 27870463.024000048637 3964315.062000035774 60505.319425099 2024-07-14T07:39:58.328556+00:00 19994330.278999980539 29000293.019999980927 27870462.980000019073 3957507.023000001907 60505.319436753 2024-07-14T07:39:59.335436+00:00 19994330.277000010014 29000293.028000000864 27870463.036000009626 3960349.980999947060 60505.319448228 2024-07-14T07:40:00.326939+00:00 19994330.272000011057 29000292.991000059992 27870463.048999909312 3961214.024999976158 60505.319459882 2024-07-14T07:40:01.333818+00:00 19994330.272000011057 29000293.021999958903 27870462.963000059128 3963087.956000090111 60505.319471358 2024-07-14T07:40:02.325321+00:00 19994330.275999959558 29000292.983999971300 27870463.003999948502 3964410.939000010025 60505.319483011 2024-07-14T07:40:03.332200+00:00 19994330.278000000864 29000292.971999999136 27870462.963999990374 3960719.144999980927 60505.319494487 2024-07-14T07:40:04.323703+00:00 19994330.275000039488 29000293.004000071436 27870462.968000050634 3960902.921999930870 60505.319506147 2024-07-14T07:40:05.331079+00:00 19994330.275999959558 29000292.962999999523 27870463.001000050455 3960420.983000040054 60505.319517801 2024-07-14T07:40:06.337958+00:00 19994330.275000039488 29000293.072999998927 27870463.033999919891 3958119.029999970924 60505.319529276 2024-07-14T07:40:07.329461+00:00 19994330.273999989033 29000292.997999999672 27870463.050000071526 3958460.085999966133 60505.319540930 2024-07-14T07:40:08.336341+00:00 19994330.274999979883 29000292.954999998212 27870462.936999920756 3958848.913000106812 60505.319552406 2024-07-14T07:40:09.327843+00:00 19994330.277000069618 29000293.043000001460 27870463.012000080198 3960492.000999927986 60505.319564059 2024-07-14T07:40:10.334723+00:00 19994330.278000000864 29000292.985000010580 27870463.021999958903 3959236.042999982834 60505.319575535 2024-07-14T07:40:11.326226+00:00 19994330.270999908447 29000293.016999989748 27870463.019000049680 3957731.976999998093 60505.319587194 2024-07-14T07:40:12.333601+00:00 19994330.275000099093 29000292.962000008672 27870462.951999899000 3962440.981999992859 60505.319598665 2024-07-14T07:40:13.324607+00:00 19994330.274999979883 29000293.031000021845 27870462.997000098228 3957312.997000098228 60505.319610318 2024-07-14T07:40:14.331488+00:00 19994330.273999929428 29000292.993999961764 27870463.028000000864 3958695.080999969970 60505.319621794 2024-07-14T07:40:15.322991+00:00 19994330.278000000864 29000293.014999989420 27870462.989999998361 3962721.942999958992 60505.319633453 2024-07-14T07:40:16.330365+00:00 19994330.276000019163 29000292.962000008672 27870463.005000010133 3957921.929000020027 60505.319645107 2024-07-14T07:40:17.337245+00:00 19994330.276000019163 29000293.007000029087 27870462.960999999195 3958262.101999998093 60505.319656577 2024-07-14T07:40:18.328252+00:00 19994330.271000031382 29000292.985000010580 27870463.006000000983 3958202.909999967087 60505.319668236 2024-07-14T07:40:19.335627+00:00 19994330.278000000864 29000292.991000000387 27870463.016999989748 3957132.024999976158 60505.319679712 2024-07-14T07:40:20.327130+00:00 19994330.276999950409 29000293.038999971002 27870462.996000021696 3960493.992000102997 60505.319691366 2024-07-14T07:40:21.334010+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3958195.001999973785 60505.319702836 2024-07-14T07:40:22.325017+00:00 19994330.276000019163 29000292.942000031471 27870462.959999978542 3963074.986999989022 60505.319714495 2024-07-14T07:40:23.332392+00:00 19994330.274000048637 29000293.020999908447 27870462.995000001043 3960797.998999952804 60505.319725965 2024-07-14T07:40:24.323399+00:00 19994330.275999899954 29000293.002000089735 27870463.032000008970 3958021.008000016212 60505.319737625 2024-07-14T07:40:25.330774+00:00 19994330.275000099093 29000293.028000000864 27870463.005999978632 3957504.037000060081 60505.319749278 2024-07-14T07:40:26.337654+00:00 19994330.278000000864 29000292.959999918938 27870462.967000011355 3963176.037999988068 60505.319760754 2024-07-14T07:40:27.329157+00:00 19994330.273999929428 29000293.021000031382 27870463.062000039965 3960278.965999960899 60505.319772413 2024-07-14T07:40:28.336532+00:00 19994330.274000048637 29000292.945000048727 27870462.862999979407 3961377.896999955177 60505.319783884 2024-07-14T07:40:29.327539+00:00 19994330.276999950409 29000293.054999951273 27870463.013999998569 3960146.139000058174 60505.319795543 2024-07-14T07:40:30.334915+00:00 19994330.272000070661 29000292.975000020117 27870463.046000000089 3963356.911000012886 60505.319807013 2024-07-14T07:40:31.325922+00:00 19994330.275999899954 29000293.026000019163 27870463.042999979109 3962686.057999968994 60505.319818672 2024-07-14T07:40:32.333296+00:00 19994330.280000090599 29000292.995999928564 27870462.958000000566 3965101.930000067223 60505.319830142 2024-07-14T07:40:33.324304+00:00 19994330.270999908447 29000292.975000020117 27870462.946999970824 3958228.054999948014 60505.319841802 2024-07-14T07:40:34.331679+00:00 19994330.278000000864 29000293.021000031382 27870463.060000058264 3958536.998000026215 60505.319853272 2024-07-14T07:40:35.322687+00:00 19994330.272999998182 29000293.042999979109 27870463.077999949455 3960737.980000019073 60505.319864932 2024-07-14T07:40:36.330062+00:00 19994330.274000048637 29000292.929000020027 27870462.899999979883 3964508.084999918938 60505.319876585 2024-07-14T07:40:37.336941+00:00 19994330.276999998838 29000293.050999999046 27870463.054000020027 3961650.944000006188 60505.319888061 2024-07-14T07:40:38.328444+00:00 19994330.278000000864 29000292.973999980837 27870462.947000030428 3962049.034000039101 60505.319899720 2024-07-14T07:40:39.335819+00:00 19994330.276000000536 29000293.029000040144 27870463.069000009447 3959612.891000031959 60505.319911190 2024-07-14T07:40:40.326826+00:00 19994330.276999998838 29000292.945999979973 27870462.975000020117 3952878.115000010002 60505.319922850 2024-07-14T07:40:41.334202+00:00 19994330.272999998182 29000293.026999950409 27870463.003000020981 3958683.043999909889 60505.319934320 2024-07-14T07:40:42.325209+00:00 19994330.268999990076 29000292.980999998748 27870462.928999900818 3959936.858000040054 60505.319945979 2024-07-14T07:40:43.332584+00:00 19994330.283999990672 29000292.993999999017 27870463.002000089735 3955221.044000030030 60505.319957455 2024-07-14T07:40:44.324087+00:00 19994330.269000019878 29000293.032999988645 27870463.064000010490 3955549.965999960899 60505.319969108 2024-07-14T07:40:45.330967+00:00 19994330.278000000864 29000293.041000008583 27870463.070999979973 3960173.118999958038 60505.319980584 2024-07-14T07:40:46.322470+00:00 19994330.273999989033 29000292.978000000119 27870462.935999989510 3958013.918000102043 60505.319992238 2024-07-14T07:40:47.329349+00:00 19994330.273999989033 29000292.954999979585 27870462.939000010490 3960273.011999965180 60505.320003897 2024-07-14T07:40:48.336724+00:00 19994330.272999998182 29000293.013999998569 27870463.059999939054 3961255.965000032913 60505.320015367 2024-07-14T07:40:49.327731+00:00 19994330.281000021845 29000292.999000009149 27870462.963000059128 3961582.093999981880 60505.320027027 2024-07-14T07:40:50.335107+00:00 19994330.272000011057 29000293.028000030667 27870463.059999939054 3961795.931999921799 60505.320038497 2024-07-14T07:40:51.326114+00:00 19994330.275999959558 29000292.971999939531 27870462.955999970436 3961971.050000071991 60505.320050156 2024-07-14T07:40:52.333489+00:00 19994330.273999989033 29000293.005000051111 27870463.031000021845 3963312.942000031006 60505.320061626 2024-07-14T07:40:53.324496+00:00 19994330.275000039488 29000292.954999979585 27870462.888999998569 3959898.026999949943 60505.320073286 2024-07-14T07:40:54.331871+00:00 19994330.277000010014 29000293.031000021845 27870463.094999998808 3959729.947999954224 60505.320084755 2024-07-14T07:40:55.322878+00:00 19994330.272999998182 29000292.989999949932 27870462.936999998987 3959955.948000072967 60505.320096415 2024-07-14T07:40:56.330254+00:00 19994330.279999971390 29000293.055999990553 27870463.057000000030 3961861.023000001907 60505.320108069 2024-07-14T07:40:57.337133+00:00 19994330.271000031382 29000292.953000009060 27870462.984000008553 3955853.111999989022 60505.320119544 2024-07-14T07:40:58.328636+00:00 19994330.275999959558 29000293.013999998569 27870462.995000001043 3956306.982999920845 60505.320131204 2024-07-14T07:40:59.336011+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3958463.892000079155 60505.320142674 2024-07-14T07:41:00.327019+00:00 19994330.280000030994 29000293.008000019938 27870463.008999999613 3961783.973999977112 60505.320154333 2024-07-14T07:41:01.334394+00:00 19994330.274999979883 29000293.049000021070 27870462.953999999911 3964737.093000053894 60505.320165809 2024-07-14T07:41:02.325897+00:00 19994330.273999989033 29000292.962000008672 27870462.995000030845 3959101.046999930870 60505.320177463 2024-07-14T07:41:03.332776+00:00 19994330.275999959558 29000292.970999959856 27870462.979999959469 3962035.981999992859 60505.320188939 2024-07-14T07:41:04.324279+00:00 19994330.272999998182 29000293.040000081062 27870463.078000009060 3959673.998000026215 60505.320200592 2024-07-14T07:41:05.331159+00:00 19994330.276000019163 29000292.963999990374 27870462.949000000954 3958249.968000053894 60505.320212068 2024-07-14T07:41:06.322662+00:00 19994330.276000019163 29000292.978999968618 27870462.985000010580 3959927.941999911796 60505.320223722 2024-07-14T07:41:07.329541+00:00 19994330.276000019163 29000293.046999931335 27870463.037000000477 3960982.111999989022 60505.320235381 2024-07-14T07:41:08.336916+00:00 19994330.274999979883 29000292.994000080973 27870462.983999971300 3959064.986000061035 60505.320246857 2024-07-14T07:41:09.328419+00:00 19994330.274000048637 29000292.991999980062 27870463.012000020593 3962041.957999945153 60505.320258510 2024-07-14T07:41:10.335298+00:00 19994330.275999899954 29000292.988999959081 27870462.986000001431 3961137.013000010978 60505.320269986 2024-07-14T07:41:11.326802+00:00 19994330.274000048637 29000292.985000010580 27870462.958999991417 3964631.036000012886 60505.320281640 2024-07-14T07:41:12.333681+00:00 19994330.278000000864 29000293.029999971390 27870463.065000001341 3955119.930999993812 60505.320293115 2024-07-14T07:41:13.325184+00:00 19994330.274000048637 29000292.971000079066 27870462.955999970436 3956082.014999986161 60505.320304775 2024-07-14T07:41:14.332559+00:00 19994330.274999979883 29000293.018999930471 27870463.037999991328 3958973.019999980927 60505.320316245 2024-07-14T07:41:15.323567+00:00 19994330.274999979883 29000292.999000068754 27870462.981999989599 3959312.077000021935 60505.320327905 2024-07-14T07:41:16.330942+00:00 19994330.278000000864 29000293.023999929428 27870463.016000028700 3956566.848999977112 60505.320339374 2024-07-14T07:41:17.321949+00:00 19994330.271000031382 29000292.991999980062 27870463.024000048637 3960166.050999999046 60505.320351034 2024-07-14T07:41:18.329324+00:00 19994330.281000021845 29000292.998000029474 27870462.983999971300 3962148.970000029076 60505.320362688 2024-07-14T07:41:19.336203+00:00 19994330.274999979883 29000293.015000000596 27870462.980000019073 3963373.970000029076 60505.320374163 2024-07-14T07:41:20.327706+00:00 19994330.272999998182 29000292.989999998361 27870463.049999948591 3965341.052999972831 60505.320385817 2024-07-14T07:41:21.334586+00:00 19994330.273999929428 29000292.949999999255 27870462.901000019163 3963458.022000073921 60505.320397293 2024-07-14T07:41:22.326089+00:00 19994330.275000099093 29000293.021999999881 27870463.069000009447 3958811.035999999847 60505.320408946 2024-07-14T07:41:23.332968+00:00 19994330.278000000864 29000293.025000009686 27870463.011000040919 3962095.062000000849 60505.320420422 2024-07-14T07:41:24.324471+00:00 19994330.272999998182 29000292.993999991566 27870462.988999959081 3959295.941999999806 60505.320432076 2024-07-14T07:41:25.331350+00:00 19994330.279999971390 29000293.006999999285 27870462.988000039011 3961072.989000000060 60505.320443552 2024-07-14T07:41:26.322853+00:00 19994330.271000031382 29000293.009999990463 27870463.011999960989 3954733.120000001043 60505.320455205 2024-07-14T07:41:27.329734+00:00 19994330.274999979883 29000292.970000028610 27870462.988000039011 3957525.862000000197 60505.320466865 2024-07-14T07:41:28.337108+00:00 19994330.273999929428 29000293.007999960333 27870463.013000011444 3959766.970999997109 60505.320478335 2024-07-14T07:41:29.328115+00:00 19994330.277000069618 29000293.027000010014 27870463.047999981791 3959254.979999999981 60505.320489994 2024-07-14T07:41:30.335490+00:00 19994330.276999950409 29000293.004000011832 27870462.967999938875 3958474.986000000965 60505.320501470 2024-07-14T07:41:31.326994+00:00 19994330.274000000209 29000292.970000028610 27870462.940999981016 3958757.030000001192 60505.320513124 2024-07-14T07:41:32.333873+00:00 19994330.274999998510 29000292.989999949932 27870463.050999999046 3961101.000000000000 60505.320524599 2024-07-14T07:41:33.325376+00:00 19994330.272999998182 29000293.027000010014 27870462.989999990910 3961984.085000000894 60505.320536253 2024-07-14T07:41:34.332255+00:00 19994330.276999998838 29000292.938000019640 27870462.922000009567 3959872.872000000905 60505.320547729 2024-07-14T07:41:35.323758+00:00 19994330.275000009686 29000293.065999981016 27870463.089999999851 3957282.121999993920 60505.320559382 2024-07-14T07:41:36.330638+00:00 19994330.278000000864 29000292.950999978930 27870462.949000000954 3956987.016000003088 60505.320570858 2024-07-14T07:41:37.322141+00:00 19994330.275000009686 29000293.063000079244 27870463.015999998897 3960675.964999996126 60505.320582512 2024-07-14T07:41:38.329020+00:00 19994330.271000001580 29000292.975999951363 27870463.014999989420 3963102.968000010122 60505.320594171 2024-07-14T07:41:39.336395+00:00 19994330.275999989361 29000292.971999999136 27870463.010000020266 3959540.030000001192 60505.320605647 2024-07-14T07:41:40.327898+00:00 19994330.277000010014 29000292.981999989599 27870462.998999979347 3962617.942999988794 60505.320617300 2024-07-14T07:41:41.334777+00:00 19994330.276999980211 29000293.031000021845 27870463.013000011444 3960786.042999998201 60505.320628776 2024-07-14T07:41:42.326280+00:00 19994330.279000010341 29000293.004999998957 27870462.991999980062 3957396.021000013221 60505.320640430 2024-07-14T07:41:43.333160+00:00 19994330.270999971777 29000292.955999970436 27870462.948000010103 3962046.993000001181 60505.320651906 2024-07-14T07:41:44.324663+00:00 19994330.272999998182 29000293.019000049680 27870462.999000009149 3961192.929999991786 60505.320663565 2024-07-14T07:41:45.332038+00:00 19994330.277000010014 29000293.018000010401 27870463.055999990553 3959589.024000003934 60505.320675035 2024-07-14T07:41:46.323046+00:00 19994330.272000011057 29000293.015999909490 27870462.944000009447 3961520.057999997865 60505.320686695 2024-07-14T07:41:47.330421+00:00 19994330.278000000864 29000292.978000041097 27870463.006999969482 3961553.017000005115 60505.320698164 2024-07-14T07:41:48.321428+00:00 19994330.274999979883 29000292.985000010580 27870463.000999990851 3958010.929999991786 60505.320709824 2024-07-14T07:41:49.328803+00:00 19994330.274000048637 29000293.036999940872 27870463.031000021845 3957754.074000000954 60505.320721478 2024-07-14T07:41:50.335683+00:00 19994330.273999989033 29000292.965000029653 27870462.954999979585 3958873.979000002146 60505.320732953 2024-07-14T07:41:51.327185+00:00 19994330.275999959558 29000293.016000028700 27870463.026000019163 3964636.913000002969 60505.320744613 2024-07-14T07:41:52.334561+00:00 19994330.277000010014 29000292.991999980062 27870462.991000059992 3957720.037000000011 60505.320756083 2024-07-14T07:41:53.325568+00:00 19994330.275000039488 29000293.016000028700 27870462.990999940783 3958210.016999990214 60505.320767743 2024-07-14T07:41:54.332943+00:00 19994330.274999979883 29000293.010999921709 27870463.054000020027 3960969.989000007976 60505.320779212 2024-07-14T07:41:55.323950+00:00 19994330.273999989033 29000292.986000061035 27870463.009999990463 3955590.020999997854 60505.320790872 2024-07-14T07:41:56.331325+00:00 19994330.278000000864 29000293.024999998510 27870462.996999979019 3963023.004000008106 60505.320802342 2024-07-14T07:41:57.322333+00:00 19994330.272999998182 29000292.982000000775 27870462.976000070572 3958239.861000000965 60505.320814001 2024-07-14T07:41:58.329708+00:00 19994330.279000040144 29000292.993000000715 27870463.008999940008 3956404.060999989975 60505.320825471 2024-07-14T07:41:59.320715+00:00 19994330.276000019163 29000292.984999999404 27870462.953999999911 3962598.071999996901 60505.320837131 2024-07-14T07:42:00.328090+00:00 19994330.272999998182 29000293.006999999285 27870462.993000030518 3960345.972000002861 60505.320848790 2024-07-14T07:42:01.335465+00:00 19994330.272999998182 29000293.002000000328 27870463.023999929428 3959168.087000011932 60505.320860260 2024-07-14T07:42:02.326472+00:00 19994330.275999899954 29000293.032999988645 27870463.032000061125 3957087.881999998819 60505.320871919 2024-07-14T07:42:03.333848+00:00 19994330.277000069618 29000292.951999988407 27870462.968999978155 3962965.101999998093 60505.320883390 2024-07-14T07:42:04.324855+00:00 19994330.274999979883 29000293.057000041008 27870463.052999969572 3960866.931999980938 60505.320895049 2024-07-14T07:42:05.332230+00:00 19994330.276000019163 29000292.942999958992 27870462.917999979109 3955562.027999997139 60505.320906519 2024-07-14T07:42:06.323237+00:00 19994330.272999998182 29000293.036000009626 27870463.059000018984 3956023.092000008095 60505.320918178 2024-07-14T07:42:07.330613+00:00 19994330.274999979883 29000293.013000011444 27870462.999000068754 3957459.874000012875 60505.320929648 2024-07-14T07:42:08.321620+00:00 19994330.274999979883 29000292.962000008672 27870462.969999909401 3962562.037000000011 60505.320941308 2024-07-14T07:42:09.328995+00:00 19994330.279999971390 29000293.028999980539 27870463.039000030607 3960219.998999983072 60505.320952967 2024-07-14T07:42:10.336372+00:00 19994330.276000019163 29000292.997999969870 27870462.978999998420 3956493.988000005018 60505.320964437 2024-07-14T07:42:11.327378+00:00 19994330.271000031382 29000292.928000029176 27870462.958999998868 3963375.955999999773 60505.320976097 2024-07-14T07:42:12.334752+00:00 19994330.276000019163 29000293.098999980837 27870463.095999989659 3962070.115000010002 60505.320987567 2024-07-14T07:42:13.325760+00:00 19994330.274999979883 29000292.962000068277 27870462.932999998331 3961086.951999992132 60505.320999226 2024-07-14T07:42:14.333135+00:00 19994330.274999979883 29000292.980999950320 27870463.000000000000 3963651.011000006925 60505.321010702 2024-07-14T07:42:15.324638+00:00 19994330.277000069618 29000292.988000039011 27870462.969999998808 3961682.919000000227 60505.321022355 2024-07-14T07:42:16.331517+00:00 19994330.272999998182 29000293.014999989420 27870463.039000000805 3962312.080999999773 60505.321033831 2024-07-14T07:42:17.323021+00:00 19994330.275999899954 29000293.008000019938 27870462.997000008821 3954994.984999984968 60505.321045485 2024-07-14T07:42:18.329900+00:00 19994330.278000000864 29000293.028999920934 27870463.042999979109 3956186.027999997139 60505.321056961 2024-07-14T07:42:19.321403+00:00 19994330.272000070661 29000292.991000059992 27870462.997999999672 3958402.999000012875 60505.321068620 2024-07-14T07:42:20.328778+00:00 19994330.274999979883 29000292.995999928564 27870462.952000018209 3953124.986000000965 60505.321080274 2024-07-14T07:42:21.335657+00:00 19994330.279000040144 29000292.980000019073 27870463.005999978632 3961267.981000006199 60505.321091750 2024-07-14T07:42:22.327160+00:00 19994330.271999958903 29000293.040000081062 27870463.050000008196 3960709.983999996912 60505.321103403 2024-07-14T07:42:23.334040+00:00 19994330.274000048637 29000292.984999898821 27870462.958000000566 3962112.002999991179 60505.321114879 2024-07-14T07:42:24.325543+00:00 19994330.274999998510 29000292.969000101089 27870463.019999980927 3959308.967000008095 60505.321126533 2024-07-14T07:42:25.332422+00:00 19994330.276000000536 29000293.018999930471 27870462.972999989986 3961778.004999995232 60505.321138008 2024-07-14T07:42:26.323925+00:00 19994330.272999998182 29000292.983000040054 27870462.967999991030 3960168.062000005972 60505.321149668 2024-07-14T07:42:27.331301+00:00 19994330.280000001192 29000292.996999979019 27870462.990000009537 3965249.981999992859 60505.321161138 2024-07-14T07:42:28.322308+00:00 19994330.275999989361 29000293.004999998957 27870463.072000030428 3959716.023000001907 60505.321172797 2024-07-14T07:42:29.329683+00:00 19994330.275000009686 29000293.039000030607 27870462.988999959081 3959689.018999993801 60505.321184267 2024-07-14T07:42:30.320690+00:00 19994330.271999999881 29000293.000000000000 27870462.981999989599 3955201.912999988068 60505.321195927 2024-07-14T07:42:31.328065+00:00 19994330.275000009686 29000293.004999998957 27870463.047999981791 3957256.039000033867 60505.321207580 2024-07-14T07:42:32.334945+00:00 19994330.278999980539 29000292.980999950320 27870462.956000089645 3953818.968999981880 60505.321219056 2024-07-14T07:42:33.326448+00:00 19994330.275000009686 29000293.004000000656 27870463.004999998957 3957303.987999976147 60505.321230716 2024-07-14T07:42:34.333823+00:00 19994330.273999989033 29000292.964999999851 27870462.950999978930 3961070.047000051010 60505.321242185 2024-07-14T07:42:35.324830+00:00 19994330.275000009686 29000293.002000000328 27870462.970999959856 3958865.967999995220 60505.321253845 2024-07-14T07:42:36.332206+00:00 19994330.275000009686 29000293.038999989629 27870463.050999999046 3952160.023999989033 60505.321265315 2024-07-14T07:42:37.323212+00:00 19994330.274000018835 29000292.967000011355 27870463.003000020981 3962583.872999966145 60505.321276974 2024-07-14T07:42:38.330588+00:00 19994330.278000000864 29000293.020000010729 27870463.034000039101 3961022.136000037193 60505.321288444 2024-07-14T07:42:39.321595+00:00 19994330.275999959558 29000292.977999988943 27870462.983999971300 3962300.967999995220 60505.321300104 2024-07-14T07:42:40.328970+00:00 19994330.276000019163 29000293.021000001580 27870463.022999998182 3960439.974999963772 60505.321311580 2024-07-14T07:42:41.320473+00:00 19994330.272000011057 29000292.960000008345 27870462.937000039965 3962731.079000055790 60505.321323233 2024-07-14T07:42:42.327352+00:00 19994330.274999979883 29000293.032000008970 27870463.029999971390 3954128.004999995232 60505.321334893 2024-07-14T07:42:43.334728+00:00 19994330.276000019163 29000292.991000000387 27870463.062999960035 3954579.946999967098 60505.321346363 2024-07-14T07:42:44.325735+00:00 19994330.275999959558 29000292.976000010967 27870462.942000031471 3958748.004999995232 60505.321358022 2024-07-14T07:42:45.333110+00:00 19994330.275000039488 29000293.043999969959 27870462.968000050634 3957669.092000008095 60505.321369498 2024-07-14T07:42:46.324613+00:00 19994330.273999989033 29000293.017000019550 27870463.082999940962 3962909.923000038136 60505.321381152 2024-07-14T07:42:47.331493+00:00 19994330.274999979883 29000292.982999980450 27870462.924000021070 3955600.008999944199 60505.321392627 2024-07-14T07:42:48.322996+00:00 19994330.275000039488 29000293.023999989033 27870463.059000018984 3959954.988000034820 60505.321404287 2024-07-14T07:42:49.330370+00:00 19994330.278000000864 29000292.975000020117 27870462.986999999732 3959517.029999970924 60505.321415757 2024-07-14T07:42:50.321378+00:00 19994330.276999950409 29000292.986000001431 27870462.980000000447 3959270.925999999046 60505.321427416 2024-07-14T07:42:51.328753+00:00 19994330.272999998182 29000293.020999971777 27870463.033999990672 3960513.064000010025 60505.321439070 2024-07-14T07:42:52.335632+00:00 19994330.277000069618 29000292.978999968618 27870462.932000000030 3956330.970000029076 60505.321450545 2024-07-14T07:42:53.327136+00:00 19994330.270999908447 29000293.018000010401 27870463.043000008911 3954067.023000001907 60505.321462199 2024-07-14T07:42:54.334015+00:00 19994330.277000069618 29000292.981999989599 27870462.956000000238 3959312.960999966133 60505.321473675 2024-07-14T07:42:55.325518+00:00 19994330.274999979883 29000292.984000090510 27870463.008999999613 3958724.032000004780 60505.321485335 2024-07-14T07:42:56.332893+00:00 19994330.278000000864 29000293.018000010401 27870463.044999990612 3959632.998000026215 60505.321496804 2024-07-14T07:42:57.323901+00:00 19994330.274000048637 29000292.988999959081 27870462.973000019789 3956873.018999993801 60505.321508464 2024-07-14T07:42:58.331276+00:00 19994330.276000019163 29000292.996000051498 27870462.968999978155 3960117.995999991894 60505.321519940 2024-07-14T07:42:59.322779+00:00 19994330.274999979883 29000293.039999961853 27870463.080999970436 3958169.857999979984 60505.321531593 2024-07-14T07:43:00.329658+00:00 19994330.273999929428 29000292.957999940962 27870462.929000020027 3954997.145000040997 60505.321543069 2024-07-14T07:43:01.321161+00:00 19994330.276000019163 29000293.022000070661 27870463.054000020027 3955322.962999999989 60505.321554728 2024-07-14T07:43:02.328536+00:00 19994330.274999979883 29000293.014999989420 27870462.990000009537 3957871.025999962818 60505.321566382 2024-07-14T07:43:03.335416+00:00 19994330.276000019163 29000292.998999949545 27870463.028000000864 3962990.902999997139 60505.321577858 2024-07-14T07:43:04.326919+00:00 19994330.272999998182 29000292.981000069529 27870462.940000001341 3960722.131000041962 60505.321589512 2024-07-14T07:43:05.333798+00:00 19994330.276000019163 29000293.016999959946 27870463.013000011444 3958703.915999948978 60505.321600987 2024-07-14T07:43:06.325300+00:00 19994330.274999979883 29000292.991999980062 27870463.052999969572 3960919.972000002861 60505.321612641 2024-07-14T07:43:07.332180+00:00 19994330.279999971390 29000292.990000009537 27870462.991000000387 3963687.034000039101 60505.321624117 2024-07-14T07:43:08.323683+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3964070.981000006199 60505.321635771 2024-07-14T07:43:09.330563+00:00 19994330.276000019163 29000293.016999959946 27870462.950000051409 3961528.035999954212 60505.321647246 2024-07-14T07:43:10.322065+00:00 19994330.272000070661 29000292.997000001371 27870462.998999949545 3964311.062000035774 60505.321658906 2024-07-14T07:43:11.329441+00:00 19994330.274999979883 29000292.984000001103 27870462.998000029474 3965954.909999967087 60505.321670376 2024-07-14T07:43:12.320448+00:00 19994330.278000000864 29000292.993000000715 27870462.995999928564 3964696.034000039101 60505.321682035 2024-07-14T07:43:13.327824+00:00 19994330.272999998182 29000293.021999999881 27870463.004000071436 3963469.065999985207 60505.321693689 2024-07-14T07:43:14.334703+00:00 19994330.278000000864 29000292.989000011235 27870462.968999978155 3961637.903999983799 60505.321705164 2024-07-14T07:43:15.326206+00:00 19994330.274999979883 29000293.035999979824 27870463.036000009626 3958076.011000037193 60505.321716824 2024-07-14T07:43:16.333581+00:00 19994330.272999998182 29000292.973000019789 27870463.018000010401 3953258.023999989033 60505.321728294 2024-07-14T07:43:17.324588+00:00 19994330.274000048637 29000292.991999980062 27870462.941999908537 3960184.090999960899 60505.321739953 2024-07-14T07:43:18.331963+00:00 19994330.278999999166 29000293.026999980211 27870463.086000081152 3959141.851000010967 60505.321751423 2024-07-14T07:43:19.322971+00:00 19994330.274999998510 29000292.993000030518 27870462.980999950320 3954058.040000020992 60505.321763083 2024-07-14T07:43:20.330346+00:00 19994330.274999991059 29000293.033999979496 27870462.999000068754 3958123.009000002872 60505.321774553 2024-07-14T07:43:21.321353+00:00 19994330.274000000209 29000292.964000049978 27870462.986999988556 3958465.009999989998 60505.321786212 2024-07-14T07:43:22.328728+00:00 19994330.275000009686 29000293.020999971777 27870463.000999931246 3956246.989000021946 60505.321797682 2024-07-14T07:43:23.319735+00:00 19994330.274999991059 29000292.953000009060 27870463.001999970526 3958526.004999995232 60505.321809342 2024-07-14T07:43:24.327111+00:00 19994330.275999989361 29000293.010999981314 27870463.031000021845 3957932.019999980927 60505.321821001 2024-07-14T07:43:25.334486+00:00 19994330.276000019163 29000292.991000000387 27870462.939000010490 3959785.046999990940 60505.321832471 2024-07-14T07:43:26.325493+00:00 19994330.275999989361 29000293.022999998182 27870463.050999999046 3962486.944999992847 60505.321844130 2024-07-14T07:43:27.332868+00:00 19994330.275999989361 29000292.985000010580 27870462.962000001222 3957379.962000011932 60505.321855600 2024-07-14T07:43:28.323876+00:00 19994330.272000011057 29000293.024000048637 27870463.019999999553 3962564.041999996174 60505.321867260 2024-07-14T07:43:29.331251+00:00 19994330.274999979883 29000292.978999968618 27870462.991000000387 3956425.979000031948 60505.321878730 2024-07-14T07:43:30.322258+00:00 19994330.277000039816 29000292.985000010580 27870462.995999988168 3960997.910999954212 60505.321890390 2024-07-14T07:43:31.329633+00:00 19994330.273999989033 29000293.043999910355 27870463.001999989152 3956025.135000050068 60505.321901865 2024-07-14T07:43:32.321136+00:00 19994330.275999959558 29000292.989000078291 27870463.040000021458 3960140.958999990951 60505.321913519 2024-07-14T07:43:33.328015+00:00 19994330.274000048637 29000293.019999980927 27870462.991999980062 3959685.050999999046 60505.321925173 2024-07-14T07:43:34.334895+00:00 19994330.275999959558 29000292.957999940962 27870462.971000019461 3958730.932999968994 60505.321936648 2024-07-14T07:43:35.326398+00:00 19994330.275000039488 29000292.998000029474 27870462.953999999911 3958607.924000024796 60505.321948308 2024-07-14T07:43:36.333773+00:00 19994330.278999980539 29000292.973000049591 27870462.994000021368 3961621.164999961853 60505.321959778 2024-07-14T07:43:37.324780+00:00 19994330.273999989033 29000293.031999949366 27870463.079999979585 3961295.940000057220 60505.321971437 2024-07-14T07:43:38.332155+00:00 19994330.274999979883 29000293.032000061125 27870462.953999999911 3962283.990999937057 60505.321982913 2024-07-14T07:43:39.323659+00:00 19994330.271000031382 29000292.986999988556 27870463.038999971002 3961886.978000044823 60505.321994566 2024-07-14T07:43:40.330538+00:00 19994330.278999980539 29000292.985000010580 27870462.955000039190 3959278.942000031006 60505.322006042 2024-07-14T07:43:41.322041+00:00 19994330.276000019163 29000293.026999950409 27870463.071999970824 3959777.103999971878 60505.322017696 2024-07-14T07:43:42.328920+00:00 19994330.274999979883 29000292.968000050634 27870462.989000018686 3959862.965999960899 60505.322029172 2024-07-14T07:43:43.320423+00:00 19994330.276000019163 29000293.060999989510 27870462.987999979407 3956722.019999980927 60505.322040831 2024-07-14T07:43:44.327798+00:00 19994330.272999938577 29000292.952999949455 27870462.967999991030 3959628.004000068177 60505.322052485 2024-07-14T07:43:45.334678+00:00 19994330.275000099093 29000293.003000020981 27870463.039000030607 3959050.001999973785 60505.322063961 2024-07-14T07:43:46.326182+00:00 19994330.276999950409 29000293.021000031382 27870462.973999980837 3958351.023000001907 60505.322075614 2024-07-14T07:43:47.333060+00:00 19994330.276000019163 29000292.942000001669 27870462.993999961764 3965478.934999942780 60505.322087090 2024-07-14T07:43:48.324562+00:00 19994330.276999950409 29000293.004999998957 27870462.971000079066 3959238.027999997139 60505.322098744 2024-07-14T07:43:49.331442+00:00 19994330.272999998182 29000293.033999990672 27870463.031000021845 3959789.926000117790 60505.322110219 2024-07-14T07:43:50.322946+00:00 19994330.274999979883 29000293.008999999613 27870463.059000018984 3959925.050999999046 60505.322121879 2024-07-14T07:43:51.330321+00:00 19994330.272000070661 29000292.975000008941 27870462.979999899864 3955903.025999904145 60505.322133349 2024-07-14T07:43:52.321328+00:00 19994330.281000021845 29000293.021000001580 27870462.969000101089 3954302.976000071038 60505.322145008 2024-07-14T07:43:53.328703+00:00 19994330.270999908447 29000293.004999998957 27870462.988999959081 3957816.947999954224 60505.322156478 2024-07-14T07:43:54.319711+00:00 19994330.278000000864 29000292.969999998808 27870462.965999960899 3959535.047000051010 60505.322168137 2024-07-14T07:43:55.327086+00:00 19994330.274000048637 29000293.023999989033 27870463.054000020027 3959610.000999927986 60505.322179792 2024-07-14T07:43:56.333965+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3958257.075000048149 60505.322191267 2024-07-14T07:43:57.325468+00:00 19994330.276999950409 29000293.011000040919 27870462.988000039011 3956582.955000042915 60505.322202927 2024-07-14T07:43:58.332843+00:00 19994330.276000019163 29000292.989999949932 27870462.984999898821 3958093.969999908935 60505.322214397 2024-07-14T07:43:59.323851+00:00 19994330.277000069618 29000292.966000020504 27870462.945000048727 3954021.009999989998 60505.322226056 2024-07-14T07:44:00.331226+00:00 19994330.273999929428 29000293.019999980927 27870463.080999970436 3958107.013000010978 60505.322237526 2024-07-14T07:44:01.322233+00:00 19994330.274000048637 29000293.002000030130 27870462.996000051498 3959204.031000018120 60505.322249185 2024-07-14T07:44:02.329608+00:00 19994330.273999929428 29000292.981999989599 27870462.972999930382 3956762.914000033867 60505.322260655 2024-07-14T07:44:03.320615+00:00 19994330.276000019163 29000293.004999998957 27870462.968000050634 3956642.057999968994 60505.322272315 2024-07-14T07:44:04.327990+00:00 19994330.274000048637 29000292.981000009924 27870463.022999998182 3956950.957000017166 60505.322283790 2024-07-14T07:44:05.319493+00:00 19994330.278999920934 29000293.040000021458 27870463.013000011444 3958395.072999954224 60505.322295444 2024-07-14T07:44:06.326373+00:00 19994330.277000069618 29000293.013000011444 27870463.030000001192 3957848.939000010025 60505.322307103 2024-07-14T07:44:07.333748+00:00 19994330.272999998182 29000292.977999929339 27870462.986999999732 3961551.044000030030 60505.322318573 2024-07-14T07:44:08.324755+00:00 19994330.273999929428 29000293.044000029564 27870463.021999999881 3959554.026000022888 60505.322330233 2024-07-14T07:44:09.332130+00:00 19994330.275000099093 29000292.922999981791 27870462.938000008464 3961660.917999982834 60505.322341708 2024-07-14T07:44:10.323632+00:00 19994330.278000000864 29000293.055999990553 27870463.050999980420 3956917.998000026215 60505.322353363 2024-07-14T07:44:11.330512+00:00 19994330.273999929428 29000292.958999991417 27870462.964000020176 3954957.027999997139 60505.322364838 2024-07-14T07:44:12.322016+00:00 19994330.272999998182 29000292.998000029474 27870462.989999979734 3958455.018999934196 60505.322376498 2024-07-14T07:44:13.329391+00:00 19994330.276000000536 29000293.026000019163 27870463.004000011832 3959502.909000039101 60505.322387968 2024-07-14T07:44:14.320398+00:00 19994330.276999998838 29000292.975000020117 27870463.002999991179 3961018.057999968994 60505.322399627 2024-07-14T07:44:15.327774+00:00 19994330.274000000209 29000293.018999930471 27870463.009999990463 3959390.017000079155 60505.322411097 2024-07-14T07:44:16.318781+00:00 19994330.276999998838 29000292.995000001043 27870463.031000021845 3957238.037999988068 60505.322422756 2024-07-14T07:44:17.326156+00:00 19994330.272999998182 29000293.012000080198 27870462.977000001818 3960058.973999977112 60505.322434410 2024-07-14T07:44:18.333036+00:00 19994330.278000000864 29000293.004999998957 27870462.998000029474 3951858.983000040054 60505.322445886 2024-07-14T07:44:19.324539+00:00 19994330.277000010014 29000292.987999919802 27870463.023999989033 3960702.064999938011 60505.322457545 2024-07-14T07:44:20.331916+00:00 19994330.271000001580 29000292.981999989599 27870462.949000000954 3963048.940999985207 60505.322469015 2024-07-14T07:44:21.322921+00:00 19994330.275999989361 29000293.006000038236 27870463.037999991328 3960947.989000082016 60505.322480675 2024-07-14T07:44:22.330297+00:00 19994330.273999989033 29000293.059000018984 27870463.016000028700 3958011.052999972831 60505.322492145 2024-07-14T07:44:23.321303+00:00 19994330.279000010341 29000292.978000041097 27870463.050999999046 3961132.936999917030 60505.322503804 2024-07-14T07:44:24.328678+00:00 19994330.275000009686 29000292.927999999374 27870462.874000009149 3958910.097000002861 60505.322515274 2024-07-14T07:44:25.319686+00:00 19994330.272000011057 29000293.074999999255 27870463.049999948591 3960184.945000051986 60505.322526934 2024-07-14T07:44:26.327060+00:00 19994330.273999989033 29000292.974999990314 27870463.024000048637 3962745.967000008095 60505.322538593 2024-07-14T07:44:27.334436+00:00 19994330.278999980539 29000292.977000001818 27870462.932999968529 3960857.978999971878 60505.322550063 2024-07-14T07:44:28.325443+00:00 19994330.278000000864 29000292.996999990195 27870463.034999970347 3958078.013000010978 60505.322561722 2024-07-14T07:44:29.332819+00:00 19994330.272000011057 29000293.034000009298 27870463.001999970526 3960761.077000021935 60505.322573198 2024-07-14T07:44:30.324322+00:00 19994330.273999989033 29000292.969000011683 27870462.978000041097 3962428.001999973785 60505.322584852 2024-07-14T07:44:31.331201+00:00 19994330.274999979883 29000293.030999988317 27870463.009000059217 3959061.947000027169 60505.322596327 2024-07-14T07:44:32.322704+00:00 19994330.275000039488 29000292.978999968618 27870462.982999920845 3952858.098999977112 60505.322607981 2024-07-14T07:44:33.329583+00:00 19994330.274999979883 29000293.037000000477 27870463.059000018984 3957405.847000002861 60505.322619457 2024-07-14T07:44:34.321086+00:00 19994330.277000010014 29000292.930000010878 27870462.940000060946 3958612.085999966133 60505.322631110 2024-07-14T07:44:35.327966+00:00 19994330.274999979883 29000293.075000051409 27870463.071999911219 3958365.930000067223 60505.322642586 2024-07-14T07:44:36.319469+00:00 19994330.274000048637 29000292.981999989599 27870462.965000029653 3960864.052999972831 60505.322654240 2024-07-14T07:44:37.326348+00:00 19994330.279999971390 29000292.992999970913 27870462.998999949545 3961457.906000018120 60505.322665900 2024-07-14T07:44:38.333723+00:00 19994330.270999971777 29000292.966000020504 27870463.006000038236 3959857.018999934196 60505.322677370 2024-07-14T07:44:39.324730+00:00 19994330.280000090599 29000293.024999979883 27870462.998000029474 3955596.110000013839 60505.322689029 2024-07-14T07:44:40.332106+00:00 19994330.272999998182 29000292.991999980062 27870462.980999950320 3956144.018000007141 60505.322700499 2024-07-14T07:44:41.323113+00:00 19994330.273999929428 29000292.976000010967 27870463.029000040144 3960555.830000042915 60505.322712158 2024-07-14T07:44:42.330488+00:00 19994330.274000048637 29000293.012000020593 27870462.990000009537 3960023.105999947060 60505.322723634 2024-07-14T07:44:43.321991+00:00 19994330.276999950409 29000293.001999970526 27870462.990000009537 3961900.088000059128 60505.322735294 2024-07-14T07:44:44.329366+00:00 19994330.271000031382 29000293.014999989420 27870463.010999999940 3960276.939000010025 60505.322746763 2024-07-14T07:44:45.320374+00:00 19994330.279999971390 29000293.001000050455 27870463.006000000983 3959389.968999981880 60505.322758423 2024-07-14T07:44:46.327749+00:00 19994330.277000069618 29000292.988999959081 27870462.907000008970 3954793.028999925125 60505.322769893 2024-07-14T07:44:47.318756+00:00 19994330.273999929428 29000293.004000071436 27870463.057999998331 3954702.027000070084 60505.322781553 2024-07-14T07:44:48.326131+00:00 19994330.272999998182 29000293.015999909490 27870463.013999979943 3962946.922999978065 60505.322793206 2024-07-14T07:44:49.333010+00:00 19994330.274999979883 29000293.028000000864 27870463.040000021458 3955508.991999983788 60505.322804682 2024-07-14T07:44:50.324514+00:00 19994330.277000069618 29000292.986999988556 27870463.007999990135 3952874.978999971878 60505.322816336 2024-07-14T07:44:51.331393+00:00 19994330.274999979883 29000293.007000088692 27870462.981999989599 3959462.017000079155 60505.322827811 2024-07-14T07:44:52.322896+00:00 19994330.276000019163 29000292.965999960899 27870463.006999999285 3954352.990999937057 60505.322839471 2024-07-14T07:44:53.330271+00:00 19994330.272999998182 29000293.016999959946 27870462.963000029325 3959756.036000012886 60505.322850941 2024-07-14T07:44:54.321278+00:00 19994330.274999979883 29000292.976000070572 27870463.034999970347 3956776.896000028122 60505.322862600 2024-07-14T07:44:55.328653+00:00 19994330.274000048637 29000293.016999959946 27870462.967999991030 3958386.189999938011 60505.322874070 2024-07-14T07:44:56.319661+00:00 19994330.280999898911 29000292.999000068754 27870462.989000018686 3961518.928000092972 60505.322885729 2024-07-14T07:44:57.327036+00:00 19994330.274000048637 29000292.996999979019 27870463.031000021845 3958033.944999932777 60505.322897200 2024-07-14T07:44:58.318043+00:00 19994330.276000019163 29000293.020999908447 27870463.019999980927 3954404.065999985207 60505.322908859 2024-07-14T07:44:59.325419+00:00 19994330.271999958903 29000293.040000081062 27870463.008000019938 3959301.097000002861 60505.322920518 2024-07-14T07:45:00.332793+00:00 19994330.274000048637 29000292.947000030428 27870462.930000010878 3959816.872000098228 60505.322931988 2024-07-14T07:45:01.323801+00:00 19994330.278000000864 29000293.013000000268 27870463.038999971002 3963204.998999952804 60505.322943648 2024-07-14T07:45:02.331176+00:00 19994330.272999998182 29000292.982999999076 27870462.963999990374 3960731.024000049103 60505.322955118 2024-07-14T07:45:03.322183+00:00 19994330.276999950409 29000292.966000009328 27870463.010000050068 3961451.032999991905 60505.322966777 2024-07-14T07:45:04.329558+00:00 19994330.276000019163 29000293.013000000268 27870463.022999998182 3962015.981999992859 60505.322978247 2024-07-14T07:45:05.320565+00:00 19994330.272999998182 29000293.001999989152 27870462.965999960899 3964740.939000010025 60505.322989907 2024-07-14T07:45:06.327941+00:00 19994330.276000000536 29000292.994000021368 27870463.029000040144 3965028.042999982834 60505.323001377 2024-07-14T07:45:07.318948+00:00 19994330.276999998838 29000292.996999979019 27870463.008000019938 3957932.931999921799 60505.323013036 2024-07-14T07:45:08.326323+00:00 19994330.274000000209 29000293.022000011057 27870463.003999948502 3955467.100000023842 60505.323024696 2024-07-14T07:45:09.333698+00:00 19994330.278000008315 29000292.996999979019 27870462.965999960899 3962325.914000033867 60505.323036165 2024-07-14T07:45:10.324705+00:00 19994330.273999989033 29000293.046000000089 27870463.065000060946 3958470.008999944199 60505.323047825 2024-07-14T07:45:11.332080+00:00 19994330.271999999881 29000292.971999999136 27870463.019999980927 3955858.978000044823 60505.323059295 2024-07-14T07:45:12.323088+00:00 19994330.278000000864 29000293.013999998569 27870462.985000010580 3960885.090999960899 60505.323070955 2024-07-14T07:45:13.330463+00:00 19994330.275000009686 29000292.948000010103 27870462.947999950498 3961100.899000049103 60505.323082425 2024-07-14T07:45:14.321470+00:00 19994330.275999989361 29000293.030000030994 27870463.022000070661 3960481.065999985207 60505.323094084 2024-07-14T07:45:15.328845+00:00 19994330.275000009686 29000292.965999960899 27870462.970999959856 3957507.049999951851 60505.323105554 2024-07-14T07:45:16.319852+00:00 19994330.272999998182 29000292.995000001043 27870462.947999950498 3962613.991000055801 60505.323117213 2024-07-14T07:45:17.327228+00:00 19994330.277000010014 29000293.053000029176 27870463.087000008672 3965051.970000029076 60505.323128689 2024-07-14T07:45:18.318731+00:00 19994330.275999959558 29000292.974999960512 27870462.971000079066 3958332.059000014793 60505.323140343 2024-07-14T07:45:19.325610+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3956987.917999982834 60505.323152002 2024-07-14T07:45:20.332985+00:00 19994330.272999998182 29000293.003000020981 27870462.993999961764 3957436.009999989998 60505.323163478 2024-07-14T07:45:21.324489+00:00 19994330.276000019163 29000293.008999940008 27870463.001000050455 3961689.945999979973 60505.323175131 2024-07-14T07:45:22.331367+00:00 19994330.274999979883 29000292.957000020891 27870462.995999928564 3956207.052000045776 60505.323186602 2024-07-14T07:45:23.322375+00:00 19994330.276000019163 29000293.032000061125 27870463.017000000924 3957558.929999948014 60505.323198261 2024-07-14T07:45:24.329750+00:00 19994330.274999979883 29000292.952999949455 27870462.978000000119 3959999.019000052940 60505.323209731 2024-07-14T07:45:25.320757+00:00 19994330.280000030994 29000293.041000008583 27870463.032000008970 3958821.066999911796 60505.323221391 2024-07-14T07:45:26.328133+00:00 19994330.270999971777 29000293.008000019938 27870463.006999999285 3963177.045000075828 60505.323232866 2024-07-14T07:45:27.319635+00:00 19994330.273999989033 29000292.952000018209 27870462.945000011474 3957019.983999968041 60505.323244520 2024-07-14T07:45:28.326515+00:00 19994330.276000019163 29000293.014999989420 27870463.037999991328 3960394.952999948990 60505.323255995 2024-07-14T07:45:29.318018+00:00 19994330.274999979883 29000293.018000010401 27870463.016999989748 3960281.124000072014 60505.323267649 2024-07-14T07:45:30.324897+00:00 19994330.277000010014 29000292.980999950320 27870462.975000020117 3954540.902999997139 60505.323279309 2024-07-14T07:45:31.332272+00:00 19994330.274000048637 29000293.022999998182 27870462.993999991566 3960077.976999998093 60505.323290779 2024-07-14T07:45:32.323280+00:00 19994330.275999899954 29000292.983000040054 27870462.994000021368 3951557.981999992859 60505.323302438 2024-07-14T07:45:33.330655+00:00 19994330.272999998182 29000293.000999931246 27870463.015999969095 3955805.141999959946 60505.323313914 2024-07-14T07:45:34.322158+00:00 19994330.275000099093 29000293.026000019163 27870462.999000009149 3958639.858000040054 60505.323325567 2024-07-14T07:45:35.329037+00:00 19994330.274999979883 29000292.983000040054 27870462.984000030905 3956427.039000033867 60505.323337043 2024-07-14T07:45:36.320541+00:00 19994330.281000021845 29000293.008000019938 27870462.991000000387 3958407.856999992859 60505.323348697 2024-07-14T07:45:37.327420+00:00 19994330.275999899954 29000292.981999989599 27870463.071999970824 3962376.169999957085 60505.323360173 2024-07-14T07:45:38.318922+00:00 19994330.274000048637 29000293.004000000656 27870462.915000021458 3964239.034999967087 60505.323371832 2024-07-14T07:45:39.326298+00:00 19994330.272999998182 29000293.015999998897 27870463.041999999434 3956435.894999980927 60505.323383302 2024-07-14T07:45:40.317305+00:00 19994330.274000048637 29000292.978999998420 27870462.988999959081 3960059.961000084877 60505.323394962 2024-07-14T07:45:41.324680+00:00 19994330.278000000864 29000293.013999998569 27870463.006999969482 3960927.056999921799 60505.323406615 2024-07-14T07:45:42.331560+00:00 19994330.271999958903 29000293.000999990851 27870463.003000020981 3958487.040000081062 60505.323418091 2024-07-14T07:45:43.323063+00:00 19994330.276999950409 29000292.976000010967 27870462.991000059992 3958125.015999913216 60505.323429745 2024-07-14T07:45:44.329942+00:00 19994330.276000019163 29000293.022999998182 27870463.028999920934 3961363.858000040054 60505.323441220 2024-07-14T07:45:45.321445+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3958182.069000006188 60505.323452874 2024-07-14T07:45:46.328324+00:00 19994330.274999979883 29000293.006000008434 27870462.978999968618 3964637.026999949943 60505.323464350 2024-07-14T07:45:47.319828+00:00 19994330.276000019163 29000292.977999988943 27870462.968999978155 3956651.992000102997 60505.323476009 2024-07-14T07:45:48.327203+00:00 19994330.278000000864 29000293.026000019163 27870463.065000060946 3958616.011999965180 60505.323487479 2024-07-14T07:45:49.318210+00:00 19994330.277000069618 29000292.955999970436 27870462.921000000089 3959020.932999968994 60505.323499138 2024-07-14T07:45:50.325585+00:00 19994330.270999908447 29000293.030000030994 27870463.019999980927 3959473.042000054847 60505.323510793 2024-07-14T07:45:51.332465+00:00 19994330.276000019163 29000293.009999990463 27870463.004000071436 3964632.962999939919 60505.323522268 2024-07-14T07:45:52.323968+00:00 19994330.276000019163 29000293.010999981314 27870463.047999981791 3962508.101000071038 60505.323533922 2024-07-14T07:45:53.330846+00:00 19994330.272999998182 29000292.977999988943 27870462.977000001818 3963560.919999999925 60505.323545398 2024-07-14T07:45:54.322350+00:00 19994330.279999971390 29000293.006000038236 27870462.992999911308 3960209.015999999829 60505.323557051 2024-07-14T07:45:55.329229+00:00 19994330.272000070661 29000293.000999990851 27870463.027000069618 3960785.138999999966 60505.323568527 2024-07-14T07:45:56.320732+00:00 19994330.276000019163 29000293.069999989122 27870463.006999969482 3964712.889999999199 60505.323580186 2024-07-14T07:45:57.328108+00:00 19994330.273999929428 29000292.940999981016 27870462.986000061035 3956687.992000001948 60505.323591657 2024-07-14T07:45:58.319115+00:00 19994330.274999979883 29000292.991000059992 27870462.986999988556 3957734.994999996852 60505.323603316 2024-07-14T07:45:59.326490+00:00 19994330.278000000864 29000293.055999990553 27870463.023999929428 3963889.992000001948 60505.323614786 2024-07-14T07:46:00.317496+00:00 19994330.274999998510 29000292.940999981016 27870462.940999981016 3957415.947999998927 60505.323626445 2024-07-14T07:46:01.324873+00:00 19994330.274000000209 29000293.021000031382 27870463.092999998480 3962679.064000003040 60505.323638099 2024-07-14T07:46:02.331752+00:00 19994330.272999998182 29000292.972999930382 27870462.894999999553 3959797.956999994814 60505.323649575 2024-07-14T07:46:03.323254+00:00 19994330.276999998838 29000293.006000038236 27870463.061999998987 3961467.122000000905 60505.323661234 2024-07-14T07:46:04.330630+00:00 19994330.274000000209 29000293.003999948502 27870462.942999999970 3962394.935999996960 60505.323672710 2024-07-14T07:46:05.322133+00:00 19994330.279999990016 29000292.960000038147 27870463.016999989748 3961384.922000005841 60505.323684364 2024-07-14T07:46:06.329013+00:00 19994330.274000018835 29000293.034999970347 27870463.013000011444 3958542.111000000965 60505.323695839 2024-07-14T07:46:07.320516+00:00 19994330.271999981254 29000293.007000088692 27870463.002000000328 3956016.030999995768 60505.323707493 2024-07-14T07:46:08.327395+00:00 19994330.276000019163 29000292.985999941826 27870462.998999979347 3953650.913000002969 60505.323718969 2024-07-14T07:46:09.318898+00:00 19994330.273999989033 29000293.022999998182 27870463.082000020891 3958160.076999992132 60505.323730622 2024-07-14T07:46:10.325777+00:00 19994330.277000010014 29000292.983999971300 27870462.925000008196 3955765.929000005126 60505.323742098 2024-07-14T07:46:11.317280+00:00 19994330.273999989033 29000292.981000069529 27870462.959999978542 3955602.969999998808 60505.323753757 2024-07-14T07:46:12.324656+00:00 19994330.276999980211 29000293.033999919891 27870463.065999981016 3955674.105000004172 60505.323765411 2024-07-14T07:46:13.331535+00:00 19994330.276000019163 29000292.994000080973 27870462.952000018209 3957427.924999997020 60505.323776887 2024-07-14T07:46:14.323038+00:00 19994330.272000011057 29000293.021000031382 27870463.028999980539 3955034.973000004888 60505.323788540 2024-07-14T07:46:15.329917+00:00 19994330.274999979883 29000292.975999999791 27870463.003000020981 3957973.035999997985 60505.323800016 2024-07-14T07:46:16.321420+00:00 19994330.278000000864 29000292.999000009149 27870463.000999990851 3958868.001000002027 60505.323811676 2024-07-14T07:46:17.328796+00:00 19994330.277000010014 29000292.965999990702 27870462.978999968618 3963199.965999991167 60505.323823146 2024-07-14T07:46:18.319803+00:00 19994330.272999998182 29000293.034000009298 27870462.997000038624 3956426.952000007033 60505.323834805 2024-07-14T07:46:19.327178+00:00 19994330.274999979883 29000292.984999999404 27870463.000000000000 3960589.015000001062 60505.323846275 2024-07-14T07:46:20.318185+00:00 19994330.276000019163 29000293.025000009686 27870462.997000038624 3958312.048999994993 60505.323857935 2024-07-14T07:46:21.325561+00:00 19994330.276000019163 29000293.000999990851 27870463.022999998182 3963241.020999997854 60505.323869405 2024-07-14T07:46:22.316568+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3956001.982000008225 60505.323881064 2024-07-14T07:46:23.323943+00:00 19994330.278000000864 29000292.992999970913 27870462.984999898821 3960931.093999996781 60505.323892718 2024-07-14T07:46:24.330822+00:00 19994330.275999959558 29000293.012000020593 27870463.054000020027 3960325.923999994993 60505.323904193 2024-07-14T07:46:25.322325+00:00 19994330.273000061512 29000293.046000000089 27870463.001000050455 3957024.039000004996 60505.323915847 2024-07-14T07:46:26.329204+00:00 19994330.274999979883 29000292.943000018597 27870462.955000039190 3960108.937999994028 60505.323927323 2024-07-14T07:46:27.320707+00:00 19994330.276999950409 29000293.011999960989 27870463.033999919891 3956876.988000005018 60505.323938983 2024-07-14T07:46:28.328083+00:00 19994330.278000000864 29000293.016000028700 27870462.983000040054 3954539.963999987114 60505.323950452 2024-07-14T07:46:29.319090+00:00 19994330.272000070661 29000292.981999989599 27870463.026999950409 3955336.772000014782 60505.323962112 2024-07-14T07:46:30.326465+00:00 19994330.274999979883 29000293.028000000864 27870462.996000051498 3960284.289000004996 60505.323973582 2024-07-14T07:46:31.317472+00:00 19994330.273999929428 29000292.958000000566 27870463.003000020981 3956573.060999989975 60505.323985241 2024-07-14T07:46:32.324848+00:00 19994330.275000099093 29000292.971000019461 27870462.911999940872 3953403.891000003088 60505.323996895 2024-07-14T07:46:33.331726+00:00 19994330.275999899954 29000293.036000009626 27870463.029999971390 3958282.050999999046 60505.324008371 2024-07-14T07:46:34.323230+00:00 19994330.279000040144 29000293.008999940008 27870463.006000038236 3958366.067000002135 60505.324020024 2024-07-14T07:46:35.330109+00:00 19994330.272999998182 29000292.993000030518 27870463.026999950409 3961614.928999990225 60505.324031500 2024-07-14T07:46:36.321612+00:00 19994330.276000019163 29000292.955999970436 27870462.955000039190 3960946.996000022162 60505.324043159 2024-07-14T07:46:37.328987+00:00 19994330.271000031382 29000293.016999959946 27870463.044000029564 3956391.959999979008 60505.324054630 2024-07-14T07:46:38.319995+00:00 19994330.278000000864 29000293.028000000864 27870463.028999920934 3963098.106000006199 60505.324066289 2024-07-14T07:46:39.327370+00:00 19994330.275999899954 29000293.005000110716 27870462.979000091553 3958606.964000015985 60505.324077759 2024-07-14T07:46:40.318376+00:00 19994330.274000048637 29000292.975999951363 27870462.947000000626 3959041.956999986898 60505.324089418 2024-07-14T07:46:41.325752+00:00 19994330.274000048637 29000292.978000041097 27870463.039000000805 3957399.055999993812 60505.324100894 2024-07-14T07:46:42.317256+00:00 19994330.278999920934 29000293.030999898911 27870462.956000000238 3958343.895000011194 60505.324112548 2024-07-14T07:46:43.324134+00:00 19994330.271000031382 29000293.015000101179 27870463.061999991536 3960608.113000005018 60505.324124207 2024-07-14T07:46:44.331510+00:00 19994330.276000019163 29000293.018999930471 27870463.010999988765 3959577.963999987114 60505.324135677 2024-07-14T07:46:45.322517+00:00 19994330.278999920934 29000292.980000019073 27870462.962999999523 3958306.046999990940 60505.324147337 2024-07-14T07:46:46.329892+00:00 19994330.275000099093 29000292.970000028610 27870463.002000000328 3955611.011000006925 60505.324158812 2024-07-14T07:46:47.321396+00:00 19994330.273999929428 29000293.041000008583 27870463.039000000805 3956621.877999991179 60505.324170466 2024-07-14T07:46:48.328275+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3960305.980000019073 60505.324181942 2024-07-14T07:46:49.319778+00:00 19994330.272999998182 29000292.945999979973 27870462.944999959320 3959284.067000002135 60505.324193595 2024-07-14T07:46:50.326657+00:00 19994330.276000019163 29000293.031000021845 27870463.006000038236 3959057.039000004996 60505.324205071 2024-07-14T07:46:51.318160+00:00 19994330.276000019163 29000293.026000019163 27870462.999000009149 3962875.021999984980 60505.324216725 2024-07-14T07:46:52.325039+00:00 19994330.276999950409 29000292.984000001103 27870463.016999959946 3951236.893999993801 60505.324228201 2024-07-14T07:46:53.316543+00:00 19994330.276999998838 29000292.999000001699 27870462.994000021368 3956865.042000025976 60505.324239854 2024-07-14T07:46:54.323421+00:00 19994330.269000001252 29000293.006000000983 27870463.018000010401 3959435.033999979030 60505.324251514 2024-07-14T07:46:55.330797+00:00 19994330.277999989688 29000292.958999991417 27870462.965999960899 3958413.013000010978 60505.324262984 2024-07-14T07:46:56.321804+00:00 19994330.277000010014 29000293.013000000268 27870463.021000031382 3961678.030000001192 60505.324274643 2024-07-14T07:46:57.329179+00:00 19994330.275999989361 29000292.993000000715 27870462.959999978542 3963964.937999994028 60505.324286113 2024-07-14T07:46:58.320187+00:00 19994330.272999998182 29000292.988999988884 27870462.981000069529 3957460.039999992121 60505.324297773 2024-07-14T07:46:59.327562+00:00 19994330.276000011712 29000293.049000021070 27870463.097999930382 3959352.983999996912 60505.324309243 2024-07-14T07:47:00.318569+00:00 19994330.275000009686 29000292.964000020176 27870462.922000050545 3958113.975000023842 60505.324320902 2024-07-14T07:47:01.325944+00:00 19994330.275999989361 29000292.995999988168 27870463.019999980927 3961023.069000006188 60505.324332378 2024-07-14T07:47:02.317447+00:00 19994330.273999989033 29000293.020999971777 27870462.990999940783 3958687.863999962807 60505.324344032 2024-07-14T07:47:03.324327+00:00 19994330.275999989361 29000293.000999990851 27870463.064000010490 3962073.087999999989 60505.324355691 2024-07-14T07:47:04.331702+00:00 19994330.275000009686 29000292.988000039011 27870462.952000018209 3956410.002000033855 60505.324367161 2024-07-14T07:47:05.322709+00:00 19994330.275000039488 29000293.009999990463 27870463.001000050455 3955009.020999968052 60505.324378821 2024-07-14T07:47:06.330086+00:00 19994330.276999950409 29000292.978999968618 27870462.967999938875 3954009.875999987125 60505.324390290 2024-07-14T07:47:07.321091+00:00 19994330.276000019163 29000292.998000029474 27870463.025000099093 3956114.091000020970 60505.324401950 2024-07-14T07:47:08.328467+00:00 19994330.274999979883 29000293.032999988645 27870463.008999940008 3957959.033999979030 60505.324413425 2024-07-14T07:47:09.319970+00:00 19994330.274000048637 29000293.004999998957 27870463.077999949455 3959755.888000010978 60505.324425079 2024-07-14T07:47:10.326849+00:00 19994330.271999958903 29000292.962999999523 27870462.922000050545 3959212.985000013839 60505.324436555 2024-07-14T07:47:11.318352+00:00 19994330.277000010014 29000293.001999970526 27870462.981999989599 3963219.111999989022 60505.324448209 2024-07-14T07:47:12.325231+00:00 19994330.275000039488 29000293.031000021845 27870463.054000020027 3956788.923000038136 60505.324459685 2024-07-14T07:47:13.316734+00:00 19994330.275999959558 29000293.011999960989 27870463.001999970526 3959295.197999954224 60505.324471344 2024-07-14T07:47:14.324110+00:00 19994330.278000000864 29000292.970000028610 27870462.973999980837 3954623.893000007141 60505.324482997 2024-07-14T07:47:15.330989+00:00 19994330.273999989033 29000293.001999970526 27870462.995000001043 3958406.071000040043 60505.324494473 2024-07-14T07:47:16.322492+00:00 19994330.275000039488 29000293.033000111580 27870463.019999980927 3956401.844999969006 60505.324506127 2024-07-14T07:47:17.329371+00:00 19994330.272999998182 29000292.949999928474 27870462.964000109583 3960832.092000008095 60505.324517603 2024-07-14T07:47:18.320875+00:00 19994330.277000010014 29000293.037999991328 27870462.990999940783 3963986.925999999046 60505.324529262 2024-07-14T07:47:19.328250+00:00 19994330.275999959558 29000293.001000050455 27870463.032000001520 3960797.880999981891 60505.324540732 2024-07-14T07:47:20.319257+00:00 19994330.274999979883 29000292.960999969393 27870462.978999998420 3957868.114000021946 60505.324552386 2024-07-14T07:47:21.326136+00:00 19994330.276000019163 29000293.044999960810 27870463.008000001311 3958069.962999999989 60505.324563862 2024-07-14T07:47:22.317639+00:00 19994330.276000019163 29000292.988000039011 27870462.963000010699 3958562.163999975193 60505.324575521 2024-07-14T07:47:23.325014+00:00 19994330.271000031382 29000292.993000030518 27870463.043999999762 3959400.835000038147 60505.324586991 2024-07-14T07:47:24.316022+00:00 19994330.274999979883 29000292.990999940783 27870463.013999998569 3961118.997999966145 60505.324598650 2024-07-14T07:47:25.323397+00:00 19994330.276999950409 29000293.015000101179 27870462.977999988943 3957162.041999996174 60505.324610304 2024-07-14T07:47:26.330276+00:00 19994330.280000090599 29000293.028999920934 27870463.032000008970 3962844.994000018109 60505.324621780 2024-07-14T07:47:27.321778+00:00 19994330.275999899954 29000292.953000068665 27870462.982999980450 3963694.972000002861 60505.324633439 2024-07-14T07:47:28.329155+00:00 19994330.271000031382 29000293.000999931246 27870462.980000019073 3959712.095000029076 60505.324644909 2024-07-14T07:47:29.320162+00:00 19994330.276000019163 29000292.975000001490 27870462.978999968618 3958418.925999999046 60505.324656568 2024-07-14T07:47:30.327537+00:00 19994330.276000019163 29000293.035999998450 27870463.018000010401 3956506.070999979973 60505.324668039 2024-07-14T07:47:31.318544+00:00 19994330.273999929428 29000292.989000000060 27870462.976000010967 3964668.949999988079 60505.324679698 2024-07-14T07:47:32.325919+00:00 19994330.278000000864 29000293.002000000328 27870463.081000030041 3959193.982999979984 60505.324691168 2024-07-14T07:47:33.316927+00:00 19994330.272999998182 29000292.990000009537 27870462.982999980450 3956191.114000021946 60505.324702828 2024-07-14T07:47:34.324302+00:00 19994330.275000099093 29000293.017999980599 27870463.010999981314 3961261.931999980938 60505.324714303 2024-07-14T07:47:35.315805+00:00 19994330.271999958903 29000292.973000019789 27870462.921000000089 3958704.947000027169 60505.324725957 2024-07-14T07:47:36.322684+00:00 19994330.279999971390 29000293.022999998182 27870463.029000040144 3964250.009999989998 60505.324737616 2024-07-14T07:47:37.330059+00:00 19994330.274000048637 29000292.974999960512 27870462.977999929339 3964227.968999981880 60505.324749087 2024-07-14T07:47:38.321067+00:00 19994330.274999979883 29000293.030000030994 27870463.064000010490 3959592.078999996185 60505.324760746 2024-07-14T07:47:39.328442+00:00 19994330.276000019163 29000292.988999959081 27870462.919000029564 3964362.943000019062 60505.324772216 2024-07-14T07:47:40.319449+00:00 19994330.273999929428 29000293.000000000000 27870463.054000020027 3966734.005999981891 60505.324783875 2024-07-14T07:47:41.326824+00:00 19994330.280000090599 29000293.017000019550 27870462.993000030518 3965948.019000052940 60505.324795351 2024-07-14T07:47:42.318327+00:00 19994330.270999908447 29000292.995000001043 27870463.006999969482 3960491.060999989975 60505.324807005 2024-07-14T07:47:43.325207+00:00 19994330.278000000864 29000292.963999990374 27870462.970000028610 3961611.967000008095 60505.324818480 2024-07-14T07:47:44.316709+00:00 19994330.276000019163 29000293.068000018597 27870463.103999968618 3959115.966999948025 60505.324830140 2024-07-14T07:47:45.324085+00:00 19994330.274000048637 29000292.976000010967 27870462.912999991328 3962628.032000004780 60505.324841794 2024-07-14T07:47:46.330964+00:00 19994330.271999958903 29000292.995999988168 27870463.013000011444 3962852.030000030994 60505.324853269 2024-07-14T07:47:47.322467+00:00 19994330.274000000209 29000292.965999960899 27870463.000000000000 3958840.914999961853 60505.324864929 2024-07-14T07:47:48.329842+00:00 19994330.276999998838 29000293.039000030607 27870463.011999960989 3958436.118000030983 60505.324876399 2024-07-14T07:47:49.320850+00:00 19994330.278999999166 29000293.024000048637 27870462.999000068754 3961053.931999980938 60505.324888058 2024-07-14T07:47:50.328225+00:00 19994330.271999999881 29000292.963999990374 27870462.987999919802 3960472.958999990951 60505.324899528 2024-07-14T07:47:51.319232+00:00 19994330.272999998182 29000292.950999978930 27870462.938000079244 3964880.046000003815 60505.324911187 2024-07-14T07:47:52.326607+00:00 19994330.276000011712 29000293.072000030428 27870463.093999978155 3965024.976999998093 60505.324922658 2024-07-14T07:47:53.317614+00:00 19994330.275000009686 29000292.972999930382 27870462.952999949455 3966228.972000002861 60505.324934317 2024-07-14T07:47:54.324990+00:00 19994330.278000000864 29000292.963000059128 27870462.988000039011 3962937.099000037182 60505.324945787 2024-07-14T07:47:55.315997+00:00 19994330.275999989361 29000293.050999999046 27870463.028000000864 3961254.974999963772 60505.324957446 2024-07-14T07:47:56.323372+00:00 19994330.275000009686 29000292.998000029474 27870463.011000040919 3964487.966000020970 60505.324969100 2024-07-14T07:47:57.330251+00:00 19994330.273999989033 29000293.032999988645 27870463.043999999762 3966467.007000029087 60505.324980576 2024-07-14T07:47:58.321754+00:00 19994330.272999998182 29000292.926999930292 27870462.932000000030 3959108.034999967087 60505.324992235 2024-07-14T07:47:59.329130+00:00 19994330.278000030667 29000293.036000009626 27870462.991999998689 3963339.921999990940 60505.325003705 2024-07-14T07:48:00.320137+00:00 19994330.274999979883 29000293.019000049680 27870463.057999998331 3961569.014999986161 60505.325015365 2024-07-14T07:48:01.327511+00:00 19994330.278000000864 29000292.974999900907 27870462.984999999404 3959173.962999999989 60505.325026835 2024-07-14T07:48:02.318519+00:00 19994330.273999989033 29000292.996000051498 27870462.971999999136 3962447.114000021946 60505.325038494 2024-07-14T07:48:03.325894+00:00 19994330.272000011057 29000293.011999960989 27870463.021999981254 3965261.943000019062 60505.325049970 2024-07-14T07:48:04.317397+00:00 19994330.276000019163 29000292.970000028610 27870462.948000010103 3961522.014999986161 60505.325061623 2024-07-14T07:48:05.324277+00:00 19994330.276999950409 29000293.027000069618 27870463.043999999762 3963358.061999977101 60505.325073099 2024-07-14T07:48:06.315779+00:00 19994330.279000040144 29000292.986999999732 27870463.001000020653 3953788.995000004768 60505.325084753 2024-07-14T07:48:07.322659+00:00 19994330.271999958903 29000293.035000000149 27870462.976000010967 3959102.064000070095 60505.325096413 2024-07-14T07:48:08.330035+00:00 19994330.276000019163 29000293.004999998957 27870463.077999949455 3964172.885999917984 60505.325107882 2024-07-14T07:48:09.321040+00:00 19994330.272000011057 29000292.938999999315 27870462.923000041395 3959663.050000071991 60505.325119542 2024-07-14T07:48:10.328417+00:00 19994330.277000010014 29000293.070000011474 27870463.052999969572 3961428.919999957085 60505.325131018 2024-07-14T07:48:11.319920+00:00 19994330.273999989033 29000292.958999991417 27870462.968999978155 3960305.991999983788 60505.325142671 2024-07-14T07:48:12.326799+00:00 19994330.277000010014 29000293.000999990851 27870462.977000061423 3961092.014000058174 60505.325154147 2024-07-14T07:48:13.318302+00:00 19994330.278000000864 29000293.000000000000 27870463.019999980927 3962143.992999910843 60505.325165806 2024-07-14T07:48:14.325677+00:00 19994330.271000031382 29000293.008999999613 27870463.004999998957 3962631.036000012886 60505.325177282 2024-07-14T07:48:15.317181+00:00 19994330.273999929428 29000293.008000019938 27870463.041000008583 3959944.922000051010 60505.325188936 2024-07-14T07:48:16.324060+00:00 19994330.279000040144 29000292.980000019073 27870462.947000030428 3960094.972000002861 60505.325200411 2024-07-14T07:48:17.315563+00:00 19994330.276999950409 29000293.008999999613 27870462.991999980062 3955128.026999949943 60505.325212065 2024-07-14T07:48:18.322442+00:00 19994330.274999979883 29000293.004999998957 27870463.046000000089 3958703.016000031959 60505.325223725 2024-07-14T07:48:19.329818+00:00 19994330.275000099093 29000293.003999948502 27870462.988999959081 3964099.044000030030 60505.325235195 2024-07-14T07:48:20.320825+00:00 19994330.271999958903 29000292.976000010967 27870462.993999961764 3957432.980999947060 60505.325246854 2024-07-14T07:48:21.328200+00:00 19994330.274999979883 29000292.985000010580 27870462.986000061035 3962374.958999990951 60505.325258330 2024-07-14T07:48:22.319703+00:00 19994330.274000048637 29000293.007000029087 27870462.985999941826 3964064.116999983788 60505.325269984 2024-07-14T07:48:23.326582+00:00 19994330.278000000864 29000293.026999950409 27870463.071000099182 3966089.952000021935 60505.325281459 2024-07-14T07:48:24.318086+00:00 19994330.276000019163 29000292.967000011355 27870462.899999979883 3962799.911000012886 60505.325293113 2024-07-14T07:48:25.324965+00:00 19994330.275999899954 29000293.029999971390 27870463.054000020027 3963135.074000000954 60505.325304589 2024-07-14T07:48:26.316468+00:00 19994330.272999998182 29000292.960000038147 27870462.967000011355 3960755.875000000000 60505.325316242 2024-07-14T07:48:27.323347+00:00 19994330.275000099093 29000293.041000008583 27870462.983999971300 3957782.180999993812 60505.325327718 2024-07-14T07:48:28.314850+00:00 19994330.274999979883 29000293.008999940008 27870463.031000021845 3957987.825000048149 60505.325339372 2024-07-14T07:48:29.321729+00:00 19994330.278999920934 29000292.992000099272 27870462.960999969393 3955132.085999966133 60505.325351031 2024-07-14T07:48:30.329105+00:00 19994330.275000099093 29000293.004999998957 27870463.047999981791 3959751.067999958992 60505.325362501 2024-07-14T07:48:31.320112+00:00 19994330.273999929428 29000292.962999939919 27870462.998000029474 3962207.993000030983 60505.325374161 2024-07-14T07:48:32.327487+00:00 19994330.272000070661 29000293.042000059038 27870463.003000020981 3958520.967000008095 60505.325385637 2024-07-14T07:48:33.318991+00:00 19994330.274999979883 29000292.947999950498 27870462.940999981016 3958931.003999948967 60505.325397290 2024-07-14T07:48:34.325869+00:00 19994330.279999971390 29000293.026000019163 27870463.034999970347 3960666.008000016212 60505.325408766 2024-07-14T07:48:35.317372+00:00 19994330.274999979883 29000293.003000020981 27870462.991999980062 3956557.961000084877 60505.325420420 2024-07-14T07:48:36.324252+00:00 19994330.274000048637 29000292.990999940783 27870463.054000001401 3956242.977999926079 60505.325431895 2024-07-14T07:48:37.315754+00:00 19994330.272999998182 29000292.996999979019 27870462.966999989003 3959815.972000002861 60505.325443549 2024-07-14T07:48:38.322634+00:00 19994330.274999979883 29000293.003000020981 27870462.988000009209 3960394.124000072014 60505.325455208 2024-07-14T07:48:39.330010+00:00 19994330.278000000864 29000293.006000038236 27870463.009999990463 3958352.067999958992 60505.325466684 2024-07-14T07:48:40.321513+00:00 19994330.272999998182 29000293.024999979883 27870463.029000010341 3962493.883000016212 60505.325478338 2024-07-14T07:48:41.328392+00:00 19994330.276000000536 29000293.016000028700 27870463.020000010729 3957403.962000011932 60505.325489813 2024-07-14T07:48:42.319895+00:00 19994330.276000000536 29000292.967999938875 27870462.969999998808 3958200.078999996185 60505.325501467 2024-07-14T07:48:43.326774+00:00 19994330.272999990731 29000293.032999999821 27870463.046999990940 3960389.064999938011 60505.325512943 2024-07-14T07:48:44.318277+00:00 19994330.278000008315 29000292.975000001490 27870462.948000010103 3956671.873000026215 60505.325524603 2024-07-14T07:48:45.325653+00:00 19994330.275999989361 29000292.975000001490 27870463.008999999613 3955452.972000002861 60505.325536072 2024-07-14T07:48:46.316660+00:00 19994330.279000010341 29000293.011999990791 27870462.955999970436 3961181.100999950897 60505.325547732 2024-07-14T07:48:47.324035+00:00 19994330.273999989033 29000293.021000001580 27870463.065000001341 3959061.880000113975 60505.325559202 2024-07-14T07:48:48.315042+00:00 19994330.271000001580 29000292.971999999136 27870462.929000020027 3962450.134999989998 60505.325570861 2024-07-14T07:48:49.322417+00:00 19994330.273999989033 29000292.967999991030 27870462.976000010967 3958237.887999891769 60505.325582515 2024-07-14T07:48:50.329296+00:00 19994330.277000010014 29000293.062999989837 27870463.069000009447 3951486.994000076782 60505.325593991 2024-07-14T07:48:51.320800+00:00 19994330.275000009686 29000293.010000020266 27870462.977999988943 3956774.069000006188 60505.325605650 2024-07-14T07:48:52.328175+00:00 19994330.278000000864 29000292.959999978542 27870462.983999971300 3958429.942000031006 60505.325617120 2024-07-14T07:48:53.319182+00:00 19994330.272999968380 29000293.032999988645 27870463.038000050932 3958272.057999968994 60505.325628780 2024-07-14T07:48:54.326557+00:00 19994330.274000048637 29000292.956000030041 27870462.957999940962 3954024.047999978065 60505.325640250 2024-07-14T07:48:55.317565+00:00 19994330.274999979883 29000293.032999988645 27870462.994000080973 3961044.891000031959 60505.325651909 2024-07-14T07:48:56.324940+00:00 19994330.277000010014 29000293.000999990851 27870463.062999960035 3958786.031999946106 60505.325663379 2024-07-14T07:48:57.315947+00:00 19994330.278000000864 29000292.969000041485 27870462.998000029474 3955359.013000010978 60505.325675039 2024-07-14T07:48:58.323322+00:00 19994330.273999989033 29000293.039999961853 27870462.998999949545 3958011.958000063896 60505.325686508 2024-07-14T07:48:59.314329+00:00 19994330.274999979883 29000292.944999989122 27870462.937999960035 3961608.054999948014 60505.325698168 2024-07-14T07:49:00.321705+00:00 19994330.272000011057 29000293.045000020415 27870463.040000081062 3955897.032999991905 60505.325709827 2024-07-14T07:49:01.329080+00:00 19994330.276000019163 29000292.998000029474 27870463.031999949366 3956892.047000051010 60505.325721297 2024-07-14T07:49:02.320087+00:00 19994330.278000000864 29000293.039999961853 27870463.016999959946 3958883.980999947060 60505.325732957 2024-07-14T07:49:03.327462+00:00 19994330.274999979883 29000292.957000020891 27870462.897999998182 3954925.955999969970 60505.325744427 2024-07-14T07:49:04.318469+00:00 19994330.278000000864 29000293.016999959946 27870463.007000088692 3957591.958000063896 60505.325756086 2024-07-14T07:49:05.325845+00:00 19994330.272999998182 29000292.930000070482 27870463.011999960989 3952696.024999976158 60505.325767556 2024-07-14T07:49:06.316852+00:00 19994330.274000048637 29000293.057999968529 27870463.047999981791 3957819.939999938011 60505.325779215 2024-07-14T07:49:07.324227+00:00 19994330.274999979883 29000292.998999949545 27870462.983000040054 3952460.973000050057 60505.325790686 2024-07-14T07:49:08.315234+00:00 19994330.276999950409 29000292.995000001043 27870463.003000020981 3956835.067000031006 60505.325802345 2024-07-14T07:49:09.322609+00:00 19994330.272000070661 29000292.996000051498 27870462.971999999136 3956542.065999985207 60505.325813821 2024-07-14T07:49:10.314113+00:00 19994330.274999979883 29000292.975000020117 27870463.010999921709 3960010.937999964226 60505.325825480 2024-07-14T07:49:11.321488+00:00 19994330.276000019163 29000293.013999938965 27870463.022999998182 3960245.024999976158 60505.325837134 2024-07-14T07:49:12.328367+00:00 19994330.276000019163 29000292.983000040054 27870462.967000011355 3958989.938000082970 60505.325848610 2024-07-14T07:49:13.319870+00:00 19994330.274999979883 29000292.996999979019 27870462.986000061035 3957921.019999980927 60505.325860263 2024-07-14T07:49:14.326749+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3957527.031999946106 60505.325871739 2024-07-14T07:49:15.318252+00:00 19994330.276999950409 29000293.003999948502 27870463.067000001669 3958345.893000007141 60505.325883393 2024-07-14T07:49:16.325132+00:00 19994330.276000019163 29000293.026000019163 27870462.982999999076 3955472.090000032913 60505.325894868 2024-07-14T07:49:17.316635+00:00 19994330.272000070661 29000292.971000079066 27870462.949999999255 3961944.031999946106 60505.325906528 2024-07-14T07:49:18.324010+00:00 19994330.276999950409 29000293.018999930471 27870463.035000000149 3960250.957000017166 60505.325917998 2024-07-14T07:49:19.315017+00:00 19994330.274999979883 29000293.029999971390 27870463.002000000328 3959312.134999989998 60505.325929658 2024-07-14T07:49:20.322393+00:00 19994330.274999979883 29000292.989999998361 27870463.018999990076 3958572.790000081062 60505.325941311 2024-07-14T07:49:21.329272+00:00 19994330.277000069618 29000292.971999999136 27870462.921000000089 3961732.006999969017 60505.325952787 2024-07-14T07:49:22.320775+00:00 19994330.274999979883 29000292.988000009209 27870462.999000009149 3956044.093999981880 60505.325964441 2024-07-14T07:49:23.327654+00:00 19994330.272999998182 29000293.031999990344 27870463.090999990702 3959964.024000049103 60505.325975916 2024-07-14T07:49:24.319157+00:00 19994330.276000019163 29000293.015000000596 27870462.949000000954 3960450.940999985207 60505.325987570 2024-07-14T07:49:25.326036+00:00 19994330.276000019163 29000292.997999999672 27870463.008000019938 3960891.975999950897 60505.325999046 2024-07-14T07:49:26.317540+00:00 19994330.276999950409 29000292.974999990314 27870462.998999949545 3957638.068000078201 60505.326010705 2024-07-14T07:49:27.324915+00:00 19994330.274000048637 29000292.996000021696 27870463.011000040919 3961503.988999962807 60505.326022175 2024-07-14T07:49:28.315922+00:00 19994330.275999899954 29000293.005999978632 27870462.943000018597 3965554.009999989998 60505.326033834 2024-07-14T07:49:29.323297+00:00 19994330.272000070661 29000292.997999999672 27870463.069999989122 3959254.881999969017 60505.326045305 2024-07-14T07:49:30.314304+00:00 19994330.276999950409 29000293.000000000000 27870463.000999990851 3958709.037000060081 60505.326056964 2024-07-14T07:49:31.321680+00:00 19994330.274000048637 29000293.012000020593 27870462.954999979585 3957034.069000006188 60505.326068617 2024-07-14T07:49:32.328559+00:00 19994330.279999971390 29000292.967000011355 27870463.011999960989 3961014.008999944199 60505.326080093 2024-07-14T07:49:33.320062+00:00 19994330.272999998182 29000293.039999961853 27870463.034000039101 3958188.022000073921 60505.326091753 2024-07-14T07:49:34.327437+00:00 19994330.274999998510 29000293.011000040919 27870462.988000039011 3957500.953999996185 60505.326103223 2024-07-14T07:49:35.318444+00:00 19994330.274000000209 29000293.007999960333 27870463.018999930471 3958720.949999928009 60505.326114882 2024-07-14T07:49:36.325820+00:00 19994330.274999998510 29000292.949000000954 27870462.986999988556 3957679.011999965180 60505.326126352 2024-07-14T07:49:37.316827+00:00 19994330.278000000864 29000293.001000050455 27870462.992000099272 3962081.019000052940 60505.326138012 2024-07-14T07:49:38.324202+00:00 19994330.278999999166 29000293.000999931246 27870462.960999969393 3960490.978000044823 60505.326149481 2024-07-14T07:49:39.315209+00:00 19994330.271999999881 29000293.030000090599 27870463.047999981791 3961146.024999976158 60505.326161141 2024-07-14T07:49:40.322584+00:00 19994330.272000011057 29000293.001999970526 27870462.942000031471 3960947.983999968041 60505.326172611 2024-07-14T07:49:41.313592+00:00 19994330.273999989033 29000292.978999968618 27870463.055999990553 3961594.044999957085 60505.326184270 2024-07-14T07:49:42.320966+00:00 19994330.275999989361 29000293.016999959946 27870463.003999948502 3956822.963000059128 60505.326195924 2024-07-14T07:49:43.327846+00:00 19994330.277000010014 29000292.998000029474 27870463.000000000000 3959102.054999948014 60505.326207400 2024-07-14T07:49:44.319349+00:00 19994330.277000010014 29000292.990000009537 27870463.006999969482 3963464.968000053894 60505.326219060 2024-07-14T07:49:45.326724+00:00 19994330.273999989033 29000292.971999999136 27870462.964000109583 3959601.128000020981 60505.326230529 2024-07-14T07:49:46.317732+00:00 19994330.275000009686 29000293.050999999046 27870463.011999960989 3956865.934999942780 60505.326242189 2024-07-14T07:49:47.325107+00:00 19994330.274999979883 29000293.004000071436 27870463.022999998182 3956872.912000060081 60505.326253659 2024-07-14T07:49:48.316113+00:00 19994330.276000019163 29000292.982999920845 27870462.985000010580 3955502.120000004768 60505.326265318 2024-07-14T07:49:49.323489+00:00 19994330.275999959558 29000293.021000031382 27870463.046000000089 3956124.944000006188 60505.326276794 2024-07-14T07:49:50.314992+00:00 19994330.276000019163 29000293.001000050455 27870463.019999980927 3958530.950999975204 60505.326288448 2024-07-14T07:49:51.321871+00:00 19994330.273999989033 29000292.962999939919 27870462.942000031471 3955688.983000040054 60505.326299923 2024-07-14T07:49:52.313374+00:00 19994330.275000039488 29000293.036000009626 27870463.000999931246 3959282.961999893188 60505.326311583 2024-07-14T07:49:53.320750+00:00 19994330.272999998182 29000292.957000020891 27870462.964000001550 3956700.052000045776 60505.326323236 2024-07-14T07:49:54.327629+00:00 19994330.276999950409 29000293.008999940008 27870462.999000009149 3961771.026999949943 60505.326334712 2024-07-14T07:49:55.319131+00:00 19994330.277000010014 29000292.991999980062 27870462.999000001699 3955080.060000061989 60505.326346366 2024-07-14T07:49:56.326011+00:00 19994330.273999989033 29000293.009000059217 27870463.029999990016 3957762.842000008095 60505.326357841 2024-07-14T07:49:57.317515+00:00 19994330.274000048637 29000293.004000000656 27870462.985000010580 3961786.095999956131 60505.326369495 2024-07-14T07:49:58.324393+00:00 19994330.275999959558 29000292.964000001550 27870462.988000009209 3959415.878000020981 60505.326380971 2024-07-14T07:49:59.315897+00:00 19994330.276000019163 29000293.000999998301 27870462.979999989271 3958277.199000000954 60505.326392631 2024-07-14T07:50:00.323272+00:00 19994330.273999989033 29000293.047999989241 27870463.043999999762 3960396.889000058174 60505.326404100 2024-07-14T07:50:01.314280+00:00 19994330.278000000864 29000293.025000009686 27870463.056999981403 3955035.054999948014 60505.326415760 2024-07-14T07:50:02.321654+00:00 19994330.274999979883 29000292.981000009924 27870462.975000020117 3954924.026000022888 60505.326427414 2024-07-14T07:50:03.328534+00:00 19994330.274000048637 29000292.986000001431 27870462.947000030428 3962540.968999981880 60505.326438889 2024-07-14T07:50:04.320037+00:00 19994330.271000031382 29000292.984999980778 27870463.000999990851 3960058.052000045776 60505.326450543 2024-07-14T07:50:05.326916+00:00 19994330.279999971390 29000292.981000009924 27870462.967999991030 3954749.952999948990 60505.326462019 2024-07-14T07:50:06.318419+00:00 19994330.272999998182 29000293.007999990135 27870463.000999990851 3954449.968999981880 60505.326473678 2024-07-14T07:50:07.325795+00:00 19994330.278000000864 29000293.021000031382 27870463.100000020117 3958692.064000010025 60505.326485148 2024-07-14T07:50:08.316802+00:00 19994330.274999979883 29000292.978999968618 27870462.940000001341 3954334.958999990951 60505.326496808 2024-07-14T07:50:09.324177+00:00 19994330.271999958903 29000292.998000029474 27870462.981999989599 3957512.993000030983 60505.326508284 2024-07-14T07:50:10.315680+00:00 19994330.278000000864 29000293.014999989420 27870463.056999981403 3952708.973000050057 60505.326519937 2024-07-14T07:50:11.322559+00:00 19994330.274000048637 29000292.971999999136 27870462.931999981403 3961929.063999890815 60505.326531413 2024-07-14T07:50:12.314062+00:00 19994330.278000000864 29000293.014999989420 27870463.004000071436 3957947.808000088204 60505.326543072 2024-07-14T07:50:13.321438+00:00 19994330.274999979883 29000292.997000038624 27870463.008000019938 3955800.092999935150 60505.326554726 2024-07-14T07:50:14.328317+00:00 19994330.274999979883 29000293.071999970824 27870463.083999991417 3961731.136000037193 60505.326566202 2024-07-14T07:50:15.319820+00:00 19994330.275000099093 29000292.961000028998 27870462.933999899775 3958129.830999969970 60505.326577855 2024-07-14T07:50:16.326699+00:00 19994330.276000019163 29000292.996999979019 27870463.009000059217 3957001.075000048149 60505.326589331 2024-07-14T07:50:17.318203+00:00 19994330.274999979883 29000292.993999961764 27870463.022999998182 3956439.993000030983 60505.326600985 2024-07-14T07:50:18.325082+00:00 19994330.274999979883 29000293.004000071436 27870462.975999951363 3955636.930999993812 60505.326612460 2024-07-14T07:50:19.316585+00:00 19994330.274999979883 29000292.995000001043 27870463.016000028700 3958762.080999969970 60505.326624120 2024-07-14T07:50:20.323960+00:00 19994330.272999998182 29000293.021000031382 27870462.983999971300 3961478.016999959946 60505.326635590 2024-07-14T07:50:21.314967+00:00 19994330.277000069618 29000292.994999889284 27870462.995000001043 3957889.077000021935 60505.326647249 2024-07-14T07:50:22.322343+00:00 19994330.274999979883 29000292.999000068754 27870463.024000048637 3955899.916999936104 60505.326658719 2024-07-14T07:50:23.313350+00:00 19994330.276999950409 29000292.975000020117 27870462.978999968618 3951833.956000090111 60505.326670379 2024-07-14T07:50:24.320725+00:00 19994330.276000019163 29000293.000000000000 27870462.996999979019 3957595.016999999993 60505.326682033 2024-07-14T07:50:25.327604+00:00 19994330.272999998182 29000293.026999950409 27870463.057000041008 3952345.012000000104 60505.326693508 2024-07-14T07:50:26.319107+00:00 19994330.274000048637 29000293.011999960989 27870462.973999980837 3955566.021000000183 60505.326705162 2024-07-14T07:50:27.325987+00:00 19994330.275999899954 29000292.961000081152 27870462.986000061035 3950597.983000000939 60505.326716638 2024-07-14T07:50:28.317490+00:00 19994330.276999998838 29000293.044999960810 27870463.033999919891 3957004.017999999225 60505.326728297 2024-07-14T07:50:29.324865+00:00 19994330.271999999881 29000292.935000058264 27870462.907999988645 3958965.933999999892 60505.326739767 2024-07-14T07:50:30.315872+00:00 19994330.278000000864 29000292.987999919802 27870463.009000059217 3956888.999000002164 60505.326751426 2024-07-14T07:50:31.323247+00:00 19994330.275999989361 29000293.070999979973 27870463.046000000089 3956261.063999998849 60505.326762896 2024-07-14T07:50:32.314254+00:00 19994330.275000009686 29000292.942000031471 27870462.938999999315 3958775.023000001907 60505.326774556 2024-07-14T07:50:33.321630+00:00 19994330.274000000209 29000293.021999958903 27870463.056000001729 3959445.916999996174 60505.326786026 2024-07-14T07:50:34.312637+00:00 19994330.277000010014 29000292.953999999911 27870462.932999998331 3961778.087999999989 60505.326797686 2024-07-14T07:50:35.320012+00:00 19994330.274999979883 29000293.039000000805 27870463.039000000805 3961247.932999997865 60505.326809345 2024-07-14T07:50:36.327387+00:00 19994330.277000010014 29000293.032000008970 27870463.062000010163 3955198.021999999881 60505.326820815 2024-07-14T07:50:37.318395+00:00 19994330.273999989033 29000292.988999988884 27870462.962999999523 3958704.027000003029 60505.326832474 2024-07-14T07:50:38.325770+00:00 19994330.272999998182 29000292.964999999851 27870462.980999980122 3960156.987999998033 60505.326843944 2024-07-14T07:50:39.316777+00:00 19994330.277000010014 29000292.995999988168 27870462.962999999523 3957494.943000004161 60505.326855604 2024-07-14T07:50:40.324152+00:00 19994330.275999989361 29000293.028000000864 27870463.048999991268 3962633.073000005912 60505.326867074 2024-07-14T07:50:41.315159+00:00 19994330.275000039488 29000293.003000020981 27870462.995999988168 3953640.000999987125 60505.326878733 2024-07-14T07:50:42.322534+00:00 19994330.273999989033 29000292.984000001103 27870463.015000049025 3955446.012000008952 60505.326890209 2024-07-14T07:50:43.314038+00:00 19994330.273999989033 29000293.024999979883 27870463.037999991328 3954910.010999992024 60505.326901862 2024-07-14T07:50:44.320917+00:00 19994330.278999980539 29000293.004999998957 27870462.971999999136 3964073.006999998819 60505.326913338 2024-07-14T07:50:45.312420+00:00 19994330.271000031382 29000292.955000039190 27870462.940999981016 3955009.925000011921 60505.326924997 2024-07-14T07:50:46.319795+00:00 19994330.277000010014 29000293.047999981791 27870463.033999979496 3953953.022999987006 60505.326936651 2024-07-14T07:50:47.326675+00:00 19994330.273999989033 29000292.991000000387 27870462.991000059992 3955033.020000011194 60505.326948127 2024-07-14T07:50:48.318178+00:00 19994330.277000010014 29000293.033999979496 27870463.069999989122 3956151.004999995232 60505.326959786 2024-07-14T07:50:49.325553+00:00 19994330.273999989033 29000292.906000021845 27870462.920999940485 3955792.950000002980 60505.326971257 2024-07-14T07:50:50.316560+00:00 19994330.273999989033 29000293.055000010878 27870462.980000019073 3956923.023000001907 60505.326982916 2024-07-14T07:50:51.323934+00:00 19994330.274999979883 29000293.010999981314 27870463.014000058174 3956682.009999989998 60505.326994386 2024-07-14T07:50:52.314942+00:00 19994330.279000040144 29000292.979000028223 27870463.046999931335 3958542.994000003207 60505.327006045 2024-07-14T07:50:53.322317+00:00 19994330.275999959558 29000292.986999988556 27870462.952000018209 3959131.058999999892 60505.327017515 2024-07-14T07:50:54.313325+00:00 19994330.273999989033 29000293.019000049680 27870463.039000030607 3958705.902999997139 60505.327029175 2024-07-14T07:50:55.320700+00:00 19994330.272000070661 29000292.982999920845 27870463.009999990463 3958777.053000003099 60505.327040828 2024-07-14T07:50:56.327579+00:00 19994330.275999899954 29000293.034999970347 27870462.965999960899 3960550.909999995958 60505.327052304 2024-07-14T07:50:57.319081+00:00 19994330.277000069618 29000292.970000028610 27870463.021000031382 3961384.068000019062 60505.327063964 2024-07-14T07:50:58.326458+00:00 19994330.273999929428 29000293.055000070482 27870463.032999988645 3962102.001999973785 60505.327075433 2024-07-14T07:50:59.317465+00:00 19994330.280000090599 29000292.968999978155 27870463.001999970526 3957629.964000015985 60505.327087093 2024-07-14T07:51:00.324840+00:00 19994330.272999998182 29000293.016999959946 27870462.983000040054 3956494.097999989986 60505.327098563 2024-07-14T07:51:01.315847+00:00 19994330.274999979883 29000292.996000051498 27870463.023999929428 3962939.986000000965 60505.327110223 2024-07-14T07:51:02.323223+00:00 19994330.273999929428 29000292.959999918938 27870462.951000090688 3958052.953000009060 60505.327121698 2024-07-14T07:51:03.314726+00:00 19994330.277000069618 29000293.043000098318 27870463.014999989420 3955614.982999979984 60505.327133352 2024-07-14T07:51:04.321605+00:00 19994330.274999979883 29000292.977999929339 27870463.034999970347 3959827.047000021208 60505.327144828 2024-07-14T07:51:05.313108+00:00 19994330.276000019163 29000292.981000069529 27870462.945999979973 3955390.097000002861 60505.327156487 2024-07-14T07:51:06.320483+00:00 19994330.271999958903 29000293.006999969482 27870462.980000019073 3954077.783999979030 60505.327168141 2024-07-14T07:51:07.327362+00:00 19994330.276000019163 29000293.000999931246 27870463.013000011444 3958540.114000021946 60505.327179616 2024-07-14T07:51:08.318865+00:00 19994330.276999950409 29000292.967000011355 27870462.962000008672 3954321.945999979973 60505.327191270 2024-07-14T07:51:09.325745+00:00 19994330.272000070661 29000293.045000080019 27870463.077000018209 3960056.010000019800 60505.327202746 2024-07-14T07:51:10.317248+00:00 19994330.278000000864 29000292.982999920845 27870462.991000000387 3960680.005999981891 60505.327214399 2024-07-14T07:51:11.324127+00:00 19994330.276999950409 29000293.026999998838 27870463.004999998957 3959933.011000006925 60505.327225875 2024-07-14T07:51:12.315630+00:00 19994330.274999979883 29000292.965999998152 27870463.008000001311 3959883.946000009775 60505.327237529 2024-07-14T07:51:13.322509+00:00 19994330.272999998182 29000293.008000008762 27870462.971999999136 3959787.072999984026 60505.327249005 2024-07-14T07:51:14.314013+00:00 19994330.276000019163 29000293.021999999881 27870463.035000011325 3959615.011000006925 60505.327260664 2024-07-14T07:51:15.321388+00:00 19994330.277000069618 29000292.954999979585 27870462.928999990225 3961000.969000012148 60505.327272134 2024-07-14T07:51:16.312395+00:00 19994330.274999979883 29000293.035000000149 27870463.025000009686 3956532.144999980927 60505.327283794 2024-07-14T07:51:17.319770+00:00 19994330.274999979883 29000292.999000009149 27870462.996999979019 3961247.863999993075 60505.327295447 2024-07-14T07:51:18.326648+00:00 19994330.274000048637 29000293.006999999285 27870463.041999999434 3959404.126000016928 60505.327306923 2024-07-14T07:51:19.318152+00:00 19994330.273999929428 29000292.960000008345 27870462.943000018597 3961792.796999990940 60505.327318583 2024-07-14T07:51:20.325528+00:00 19994330.274000048637 29000293.089000020176 27870463.078000009060 3958039.082000017166 60505.327330052 2024-07-14T07:51:21.316535+00:00 19994330.280000001192 29000292.977000001818 27870463.004999998957 3950435.949999988079 60505.327341712 2024-07-14T07:51:22.323910+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3958643.000000000000 60505.327353182 2024-07-14T07:51:23.314917+00:00 19994330.276000000536 29000292.925000008196 27870462.967000011355 3961220.034999995958 60505.327364841 2024-07-14T07:51:24.322292+00:00 19994330.274999991059 29000293.028000000864 27870463.026999950409 3958051.030000001192 60505.327376311 2024-07-14T07:51:25.313300+00:00 19994330.275000009686 29000292.975999951363 27870462.930000010878 3955906.930999993812 60505.327387971 2024-07-14T07:51:26.320675+00:00 19994330.275999989361 29000293.041999999434 27870463.040000021458 3959655.990999997128 60505.327399447 2024-07-14T07:51:27.312178+00:00 19994330.275000009686 29000293.001000050455 27870463.023999989033 3960948.145000011194 60505.327411106 2024-07-14T07:51:28.319554+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3957557.900000005960 60505.327422759 2024-07-14T07:51:29.326433+00:00 19994330.277000010014 29000292.998999949545 27870462.943000078201 3959091.965000004042 60505.327434230 2024-07-14T07:51:30.317440+00:00 19994330.272999998182 29000292.986000061035 27870463.018000010401 3957395.047999978065 60505.327445889 2024-07-14T07:51:31.324815+00:00 19994330.275999989361 29000293.005999919027 27870463.039999961853 3958085.087000011932 60505.327457359 2024-07-14T07:51:32.315822+00:00 19994330.278999980539 29000292.961000081152 27870462.988000039011 3957536.833000003826 60505.327469018 2024-07-14T07:51:33.323197+00:00 19994330.274000018835 29000293.001999970526 27870462.961999889463 3960606.070999979973 60505.327480488 2024-07-14T07:51:34.314205+00:00 19994330.275000009686 29000293.036999940872 27870463.020000100136 3960650.958000003826 60505.327492148 2024-07-14T07:51:35.321580+00:00 19994330.273999989033 29000292.984000090510 27870463.013999938965 3956279.100000023842 60505.327503618 2024-07-14T07:51:36.312587+00:00 19994330.277000010014 29000292.973999980837 27870462.968999978155 3959766.999000012875 60505.327515277 2024-07-14T07:51:37.319962+00:00 19994330.273999989033 29000292.988999959081 27870462.996000051498 3951918.902999997139 60505.327526931 2024-07-14T07:51:38.326841+00:00 19994330.276000019163 29000293.026000019163 27870463.032999988645 3955930.972000002861 60505.327538406 2024-07-14T07:51:39.318344+00:00 19994330.274999979883 29000292.986999988556 27870462.942000031471 3960480.026999949943 60505.327550066 2024-07-14T07:51:40.325720+00:00 19994330.276000019163 29000293.067000031471 27870463.102999929339 3958342.030000030994 60505.327561536 2024-07-14T07:51:41.316727+00:00 19994330.272999998182 29000292.962999939919 27870462.939000010490 3958791.079999982845 60505.327573196 2024-07-14T07:51:42.324102+00:00 19994330.276999950409 29000293.004999998957 27870463.052000049502 3954684.947000027169 60505.327584671 2024-07-14T07:51:43.315606+00:00 19994330.275000039488 29000293.014999989420 27870462.980999950320 3959724.041000009049 60505.327596331 2024-07-14T07:51:44.322981+00:00 19994330.277000010014 29000292.991000059992 27870462.978000041097 3958960.924999951851 60505.327607801 2024-07-14T07:51:45.313988+00:00 19994330.274999979883 29000293.001999970526 27870463.018999930471 3957944.067000031006 60505.327619460 2024-07-14T07:51:46.321363+00:00 19994330.272999998182 29000292.988000039011 27870463.027000069618 3957750.935999989975 60505.327630930 2024-07-14T07:51:47.312370+00:00 19994330.275999959558 29000292.967999938875 27870462.914000030607 3954921.012000023853 60505.327642590 2024-07-14T07:51:48.319745+00:00 19994330.276000019163 29000293.035999998450 27870463.057000000030 3962347.055999993812 60505.327654249 2024-07-14T07:51:49.327120+00:00 19994330.272999998182 29000293.000000000000 27870463.030999999493 3958606.913999975193 60505.327665719 2024-07-14T07:51:50.318128+00:00 19994330.279000040144 29000293.006999999285 27870462.997999999672 3957768.028999983799 60505.327677378 2024-07-14T07:51:51.325503+00:00 19994330.273999929428 29000292.989999990910 27870462.934000000358 3957604.975000023842 60505.327688849 2024-07-14T07:51:52.316510+00:00 19994330.276000019163 29000292.969999998808 27870462.980000000447 3960949.935999989975 60505.327700508 2024-07-14T07:51:53.323886+00:00 19994330.271000031382 29000293.015000019222 27870463.055000010878 3961945.044000030030 60505.327711978 2024-07-14T07:51:54.314892+00:00 19994330.278000000864 29000293.010999981314 27870463.016999989748 3961815.046999990940 60505.327723637 2024-07-14T07:51:55.322268+00:00 19994330.278000000864 29000293.012000020593 27870462.976000010967 3961560.876999973785 60505.327735107 2024-07-14T07:51:56.313275+00:00 19994330.271999958903 29000293.025999989361 27870463.074000000954 3961584.106000006199 60505.327746767 2024-07-14T07:51:57.320650+00:00 19994330.277000069618 29000292.992000009865 27870462.974999990314 3962827.929000020027 60505.327758237 2024-07-14T07:51:58.311657+00:00 19994330.276000019163 29000293.012999951839 27870463.008999999613 3960964.129000008106 60505.327769896 2024-07-14T07:51:59.319033+00:00 19994330.272999998182 29000292.971999999136 27870462.909999970347 3957556.919999957085 60505.327781556 2024-07-14T07:52:00.326408+00:00 19994330.273999929428 29000292.992000039667 27870463.022999998182 3954678.994000018109 60505.327793025 2024-07-14T07:52:01.317415+00:00 19994330.279999971390 29000292.991000000387 27870463.011000040919 3959226.005999981891 60505.327804685 2024-07-14T07:52:02.324790+00:00 19994330.275000099093 29000293.001999970526 27870462.978999968618 3959235.129000008106 60505.327816155 2024-07-14T07:52:03.315797+00:00 19994330.272999998182 29000293.025000039488 27870463.082000020891 3958448.916999996174 60505.327827815 2024-07-14T07:52:04.323172+00:00 19994330.275999899954 29000292.960999969393 27870462.926999989897 3960763.040000020992 60505.327839284 2024-07-14T07:52:05.314180+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3959792.004000008106 60505.327850944 2024-07-14T07:52:06.321555+00:00 19994330.278000000864 29000293.022999938577 27870462.966000020504 3956756.002999960911 60505.327862420 2024-07-14T07:52:07.313060+00:00 19994330.275000099093 29000292.930999990553 27870462.945999979973 3953343.945000051986 60505.327874073 2024-07-14T07:52:08.319937+00:00 19994330.274999979883 29000293.022999998182 27870463.059000018984 3959046.055999993812 60505.327885549 2024-07-14T07:52:09.311441+00:00 19994330.273999929428 29000293.007000088692 27870463.008999940008 3956317.004000008106 60505.327897209 2024-07-14T07:52:10.318815+00:00 19994330.274000048637 29000293.022999998182 27870462.991999980062 3952720.935000001919 60505.327908862 2024-07-14T07:52:11.325695+00:00 19994330.276000019163 29000292.990000009537 27870463.016000028700 3961997.957999945153 60505.327920338 2024-07-14T07:52:12.317198+00:00 19994330.276999950409 29000292.970999959856 27870462.942999958992 3961993.056000053883 60505.327931992 2024-07-14T07:52:13.324077+00:00 19994330.277000069618 29000293.016000028700 27870463.046000000089 3957230.928999959957 60505.327943468 2024-07-14T07:52:14.315580+00:00 19994330.273999929428 29000292.992999911308 27870462.973000049591 3959415.152999997139 60505.327955121 2024-07-14T07:52:15.322459+00:00 19994330.276000000536 29000293.030000090599 27870463.065999981016 3960892.907000004780 60505.327966597 2024-07-14T07:52:16.313963+00:00 19994330.271999999881 29000292.991999980062 27870462.921000000089 3960920.949000000954 60505.327978256 2024-07-14T07:52:17.321338+00:00 19994330.274000000209 29000293.037999991328 27870463.100000020117 3956513.027999997139 60505.327989726 2024-07-14T07:52:18.312345+00:00 19994330.275999989361 29000292.940999981016 27870462.909999970347 3955921.967999995220 60505.328001386 2024-07-14T07:52:19.319721+00:00 19994330.280000001192 29000293.009999990463 27870463.022000070661 3956600.048000038136 60505.328013039 2024-07-14T07:52:20.326600+00:00 19994330.275999989361 29000292.993000030518 27870462.991999980062 3958749.049999951851 60505.328024515 2024-07-14T07:52:21.318103+00:00 19994330.272000011057 29000293.029000040144 27870463.080999970436 3962810.998000026215 60505.328036169 2024-07-14T07:52:22.324982+00:00 19994330.273999989033 29000293.016999959946 27870463.003000020981 3958320.987999976147 60505.328047644 2024-07-14T07:52:23.316485+00:00 19994330.277000010014 29000292.967000011355 27870462.929999951273 3957324.024000049103 60505.328059304 2024-07-14T07:52:24.323861+00:00 19994330.275000009686 29000292.972999930382 27870462.977000001818 3957323.034999967087 60505.328070774 2024-07-14T07:52:25.314868+00:00 19994330.272999968380 29000293.004999998957 27870463.017000079155 3957673.981999992859 60505.328082433 2024-07-14T07:52:26.322243+00:00 19994330.277000010014 29000293.006000000983 27870463.023999929428 3957842.893999993801 60505.328093903 2024-07-14T07:52:27.313250+00:00 19994330.271999981254 29000293.039999999106 27870462.988000001758 3955902.013999999035 60505.328105563 2024-07-14T07:52:28.320625+00:00 19994330.279000040144 29000292.967000011355 27870463.008000008762 3957624.976999998093 60505.328117033 2024-07-14T07:52:29.311633+00:00 19994330.273999989033 29000292.969000000507 27870462.973999988288 3956656.054000020027 60505.328128692 2024-07-14T07:52:30.319008+00:00 19994330.275999959558 29000293.013999998569 27870463.002000000328 3955446.037999988068 60505.328140352 2024-07-14T07:52:31.326383+00:00 19994330.277000010014 29000293.021000001580 27870462.983999978751 3956790.916999996174 60505.328151822 2024-07-14T07:52:32.317390+00:00 19994330.276000019163 29000292.995000001043 27870463.045000020415 3959716.078999996185 60505.328163481 2024-07-14T07:52:33.324765+00:00 19994330.272999998182 29000292.967999991030 27870462.912000000477 3962836.925999999046 60505.328174951 2024-07-14T07:52:34.315772+00:00 19994330.273999989033 29000293.066000010818 27870463.055999990553 3958743.049000024796 60505.328186611 2024-07-14T07:52:35.323147+00:00 19994330.278999980539 29000292.953000009060 27870462.943999979645 3955703.962999999989 60505.328198086 2024-07-14T07:52:36.314651+00:00 19994330.273999989033 29000293.012999951839 27870463.072000030428 3957824.935999989975 60505.328209740 2024-07-14T07:52:37.321530+00:00 19994330.274000048637 29000293.012000020593 27870462.971999999136 3960014.063000022899 60505.328221216 2024-07-14T07:52:38.313033+00:00 19994330.274999979883 29000292.993000030518 27870463.003000020981 3952284.048999965191 60505.328232875 2024-07-14T07:52:39.320408+00:00 19994330.276000019163 29000292.996999979019 27870462.995000001043 3958495.014999986161 60505.328244345 2024-07-14T07:52:40.311415+00:00 19994330.273999989033 29000292.986999988556 27870462.969999969006 3957787.039000033867 60505.328256004 2024-07-14T07:52:41.318791+00:00 19994330.277000010014 29000292.995999988168 27870463.050999999046 3956885.917000054847 60505.328267658 2024-07-14T07:52:42.325670+00:00 19994330.276000019163 29000293.050000008196 27870463.054000020027 3956301.987999916077 60505.328279134 2024-07-14T07:52:43.317173+00:00 19994330.274999979883 29000292.957000020891 27870462.897999998182 3958427.973000050057 60505.328290788 2024-07-14T07:52:44.324052+00:00 19994330.273999929428 29000292.980000019073 27870463.004000011832 3954292.067000031006 60505.328302263 2024-07-14T07:52:45.315556+00:00 19994330.274000048637 29000293.018999930471 27870463.039999961853 3953724.925999999046 60505.328313917 2024-07-14T07:52:46.322435+00:00 19994330.276000019163 29000292.981000069529 27870462.993999961764 3952917.025999904145 60505.328325393 2024-07-14T07:52:47.313937+00:00 19994330.276000019163 29000293.070999979973 27870463.090000029653 3961403.995000004768 60505.328337046 2024-07-14T07:52:48.320817+00:00 19994330.274999979883 29000293.000000000000 27870462.968000050634 3957498.985000013839 60505.328348522 2024-07-14T07:52:49.312320+00:00 19994330.273999929428 29000292.947000030428 27870462.899999979883 3956292.036000012886 60505.328360182 2024-07-14T07:52:50.319696+00:00 19994330.276000019163 29000293.009999990463 27870463.069000009447 3955550.065999985207 60505.328371651 2024-07-14T07:52:51.310703+00:00 19994330.277000069618 29000292.991999980062 27870462.945999979973 3958082.981000065804 60505.328383311 2024-07-14T07:52:52.318078+00:00 19994330.272999998182 29000293.031999949366 27870463.049999948591 3960237.945999979973 60505.328394965 2024-07-14T07:52:53.324957+00:00 19994330.279999971390 29000293.003000020981 27870463.018000010401 3958312.006999969017 60505.328406441 2024-07-14T07:52:54.316460+00:00 19994330.272999998182 29000292.988000039011 27870462.961000081152 3959861.965999960899 60505.328418100 2024-07-14T07:52:55.323835+00:00 19994330.274999979883 29000293.013999938965 27870463.046999931335 3956018.980000019073 60505.328429570 2024-07-14T07:52:56.314843+00:00 19994330.271999958903 29000292.965000029653 27870462.988000039011 3954123.986999989022 60505.328441230 2024-07-14T07:52:57.322218+00:00 19994330.278000000864 29000293.022999998182 27870463.006000038236 3958280.030000091065 60505.328452699 2024-07-14T07:52:58.313225+00:00 19994330.274000048637 29000292.977000001818 27870462.990000009537 3956701.965999960899 60505.328464359 2024-07-14T07:52:59.320600+00:00 19994330.276000019163 29000292.983000040054 27870462.941999908537 3958259.080999969970 60505.328475835 2024-07-14T07:53:00.312103+00:00 19994330.276999950409 29000293.046000000089 27870463.064000010490 3959319.994000076782 60505.328487488 2024-07-14T07:53:01.318982+00:00 19994330.274000048637 29000292.954999919981 27870462.937999960035 3959883.052999972831 60505.328498964 2024-07-14T07:53:02.310486+00:00 19994330.274999979883 29000293.004000000656 27870463.034000039101 3956560.965999960899 60505.328510618 2024-07-14T07:53:03.317365+00:00 19994330.276999950409 29000293.019000001252 27870462.978000041097 3956438.924000024796 60505.328522277 2024-07-14T07:53:04.324740+00:00 19994330.276000019163 29000293.048999998719 27870463.074999928474 3955510.976999998093 60505.328533753 2024-07-14T07:53:05.316244+00:00 19994330.272000070661 29000292.958999991417 27870462.973000001162 3956214.192000031006 60505.328545406 2024-07-14T07:53:06.323123+00:00 19994330.278000000864 29000292.989999990910 27870462.962999999523 3953438.893000007141 60505.328556882 2024-07-14T07:53:07.314625+00:00 19994330.273999929428 29000293.017000019550 27870463.026999998838 3956329.997999907006 60505.328568536 2024-07-14T07:53:08.321505+00:00 19994330.274999979883 29000292.958999991417 27870462.922999989241 3952162.923000096809 60505.328580012 2024-07-14T07:53:09.313008+00:00 19994330.274000000209 29000292.983000010252 27870462.981000009924 3960369.975999950897 60505.328591665 2024-07-14T07:53:10.319887+00:00 19994330.278000000864 29000293.074000000954 27870463.127999991179 3957196.098999977112 60505.328603141 2024-07-14T07:53:11.311391+00:00 19994330.274999991059 29000292.958999961615 27870462.932999998331 3959814.004000068177 60505.328614801 2024-07-14T07:53:12.318766+00:00 19994330.275000009686 29000292.997000038624 27870462.964999999851 3959227.978999971878 60505.328626454 2024-07-14T07:53:13.325644+00:00 19994330.275000009686 29000293.008000019938 27870463.069999989122 3958529.932000041008 60505.328637930 2024-07-14T07:53:14.317149+00:00 19994330.272999998182 29000293.010999981314 27870462.988999988884 3960830.053999900818 60505.328649584 2024-07-14T07:53:15.324027+00:00 19994330.275999989361 29000293.001999970526 27870462.995000001043 3958193.063000082970 60505.328661059 2024-07-14T07:53:16.315530+00:00 19994330.278999980539 29000293.030000030994 27870463.016000028700 3954745.018000007141 60505.328672713 2024-07-14T07:53:17.322410+00:00 19994330.272999998182 29000292.966000020504 27870462.979999959469 3958336.902999997139 60505.328684189 2024-07-14T07:53:18.313913+00:00 19994330.274000018835 29000292.992999970913 27870463.015000049025 3959012.006999969017 60505.328695843 2024-07-14T07:53:19.320792+00:00 19994330.275000009686 29000292.957000020891 27870462.936999980360 3956167.100000023842 60505.328707318 2024-07-14T07:53:20.312295+00:00 19994330.272999998182 29000293.088999930769 27870463.051999989897 3957171.960999966133 60505.328718972 2024-07-14T07:53:21.319174+00:00 19994330.280999958515 29000292.962000008672 27870463.017000019550 3956520.011000037193 60505.328730448 2024-07-14T07:53:22.310678+00:00 19994330.275000039488 29000292.983000040054 27870463.000000000000 3961758.932999968994 60505.328742107 2024-07-14T07:53:23.318053+00:00 19994330.273999989033 29000293.031999949366 27870462.972999989986 3960798.087000011932 60505.328753761 2024-07-14T07:53:24.324932+00:00 19994330.276000019163 29000292.998000029474 27870463.001000050455 3960593.921000003815 60505.328765237 2024-07-14T07:53:25.316435+00:00 19994330.272999998182 29000292.973000049591 27870463.038999918848 3961437.972000002861 60505.328776896 2024-07-14T07:53:26.323810+00:00 19994330.275999959558 29000293.036999940872 27870463.001000050455 3961036.097000002861 60505.328788366 2024-07-14T07:53:27.314818+00:00 19994330.276000019163 29000293.013000011444 27870463.026999950409 3958835.868999958038 60505.328800025 2024-07-14T07:53:28.322193+00:00 19994330.275999959558 29000292.947000030428 27870462.975000020117 3955758.141000031959 60505.328811496 2024-07-14T07:53:29.313202+00:00 19994330.278000060469 29000292.978000041097 27870462.924000021070 3953379.939000010025 60505.328823155 2024-07-14T07:53:30.320575+00:00 19994330.271999958903 29000293.013999938965 27870463.006999969482 3954360.055999993812 60505.328834625 2024-07-14T07:53:31.311582+00:00 19994330.273999989033 29000293.029999971390 27870463.011000040919 3960314.936999917030 60505.328846284 2024-07-14T07:53:32.318958+00:00 19994330.277000010014 29000292.973000049591 27870463.009999990463 3956284.019000052940 60505.328857754 2024-07-14T07:53:33.309965+00:00 19994330.277000010014 29000293.034000039101 27870463.011000040919 3956105.034999967087 60505.328869414 2024-07-14T07:53:34.317340+00:00 19994330.272999998182 29000292.985999941826 27870463.018000010401 3958847.958999990951 60505.328881073 2024-07-14T07:53:35.324715+00:00 19994330.273999989033 29000292.995000001043 27870462.977999929339 3960345.104000092018 60505.328892543 2024-07-14T07:53:36.315723+00:00 19994330.276000019163 29000292.995000001043 27870462.986999988556 3953410.854999899864 60505.328904203 2024-07-14T07:53:37.323098+00:00 19994330.274999979883 29000293.003000020981 27870463.032000061125 3956615.001000047196 60505.328915672 2024-07-14T07:53:38.314105+00:00 19994330.274000048637 29000292.963999990374 27870462.952000018209 3953635.059000014793 60505.328927332 2024-07-14T07:53:39.321479+00:00 19994330.276000019163 29000293.011999998242 27870463.000999931246 3953555.004999995232 60505.328938802 2024-07-14T07:53:40.312487+00:00 19994330.276999950409 29000293.010999999940 27870463.019999980927 3956054.963999987114 60505.328950461 2024-07-14T07:53:41.319862+00:00 19994330.276000019163 29000293.046999990940 27870463.066000100225 3957760.027999997139 60505.328961931 2024-07-14T07:53:42.310870+00:00 19994330.271999958903 29000292.904000010341 27870462.838999990374 3954967.865000010002 60505.328973591 2024-07-14T07:53:43.318245+00:00 19994330.276000019163 29000293.079999979585 27870463.118999961764 3957062.113000034820 60505.328985067 2024-07-14T07:53:44.309748+00:00 19994330.276999950409 29000292.996000021696 27870463.008999999613 3955784.975000023842 60505.328996720 2024-07-14T07:53:45.316627+00:00 19994330.274000048637 29000293.007999990135 27870462.999000001699 3954674.091999887954 60505.329008380 2024-07-14T07:53:46.324003+00:00 19994330.278000000864 29000292.995000001043 27870463.008999999613 3957111.848000050057 60505.329019850 2024-07-14T07:53:47.315010+00:00 19994330.271000031382 29000292.988999988884 27870462.987999990582 3959051.161000012886 60505.329031509 2024-07-14T07:53:48.322385+00:00 19994330.276999950409 29000292.986999988556 27870462.991000000387 3960950.830999969970 60505.329042979 2024-07-14T07:53:49.313392+00:00 19994330.272999998182 29000293.017000019550 27870463.043000008911 3956718.106000065804 60505.329054639 2024-07-14T07:53:50.320767+00:00 19994330.277000069618 29000292.999000009149 27870462.951000008732 3957103.988999962807 60505.329066108 2024-07-14T07:53:51.311775+00:00 19994330.275999899954 29000292.991000000387 27870462.959999978542 3956896.031999946106 60505.329077768 2024-07-14T07:53:52.319150+00:00 19994330.279000040144 29000293.004999998957 27870463.013999998569 3956346.914000033867 60505.329089244 2024-07-14T07:53:53.310653+00:00 19994330.271000031382 29000293.027000010014 27870463.022000011057 3960809.141999959946 60505.329100898 2024-07-14T07:53:54.317532+00:00 19994330.273999929428 29000292.964999970049 27870462.990000009537 3955772.857000112999 60505.329112557 2024-07-14T07:53:55.324907+00:00 19994330.277000069618 29000292.998000029474 27870462.971000019461 3956947.080999969970 60505.329124027 2024-07-14T07:53:56.315915+00:00 19994330.276999950409 29000292.983999971300 27870463.029999971390 3956044.914999961853 60505.329135686 2024-07-14T07:53:57.323290+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3956233.044999957085 60505.329147162 2024-07-14T07:53:58.314793+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3956344.932000041008 60505.329158816 2024-07-14T07:53:59.321672+00:00 19994330.272999998182 29000293.026999950409 27870463.033999979496 3955035.036000012886 60505.329170291 2024-07-14T07:54:00.313176+00:00 19994330.274999979883 29000293.006999969482 27870463.000999990851 3956215.077000021935 60505.329181945 2024-07-14T07:54:01.320054+00:00 19994330.278000000864 29000293.022000070661 27870463.027000010014 3957864.000999927986 60505.329193421 2024-07-14T07:54:02.311558+00:00 19994330.278999999166 29000292.944999929518 27870462.966999951750 3953441.023000001907 60505.329205074 2024-07-14T07:54:03.318437+00:00 19994330.274000000209 29000293.011000040919 27870462.992000099272 3958245.942000031006 60505.329216550 2024-07-14T07:54:04.309940+00:00 19994330.271999999881 29000293.008999940008 27870463.005999919027 3954702.064000010025 60505.329228210 2024-07-14T07:54:05.317315+00:00 19994330.274999998510 29000293.024000048637 27870463.019000049680 3960877.039000033867 60505.329239863 2024-07-14T07:54:06.324195+00:00 19994330.275000009686 29000292.952000018209 27870462.985999941826 3955697.955999969970 60505.329251339 2024-07-14T07:54:07.315698+00:00 19994330.275999989361 29000293.016999959946 27870462.965000029653 3956903.970000029076 60505.329262993 2024-07-14T07:54:08.322576+00:00 19994330.280000001192 29000293.041000008583 27870463.111999988556 3953407.057999968994 60505.329274469 2024-07-14T07:54:09.314080+00:00 19994330.268999990076 29000292.952000018209 27870462.899000048637 3955072.886999965180 60505.329286128 2024-07-14T07:54:10.321455+00:00 19994330.275999989361 29000293.004999998957 27870463.051999930292 3953995.074000000954 60505.329297598 2024-07-14T07:54:11.312462+00:00 19994330.276000019163 29000293.016999959946 27870462.981000069529 3960880.966000080109 60505.329309257 2024-07-14T07:54:12.319838+00:00 19994330.274999979883 29000293.014000058174 27870462.993000030518 3956229.888000010978 60505.329320727 2024-07-14T07:54:13.310845+00:00 19994330.275000009686 29000293.008999940008 27870463.045999880880 3958791.146999955177 60505.329332387 2024-07-14T07:54:14.318220+00:00 19994330.278000000864 29000292.996000051498 27870462.923000101000 3956538.011999965180 60505.329343862 2024-07-14T07:54:15.309723+00:00 19994330.275999989361 29000292.967999938875 27870463.000999931246 3955036.011000037193 60505.329355516 2024-07-14T07:54:16.316602+00:00 19994330.268999990076 29000292.982000000775 27870462.996999979019 3958802.930999993812 60505.329367170 2024-07-14T07:54:17.323482+00:00 19994330.280000030994 29000293.037999998778 27870463.043000098318 3953309.995000004768 60505.329378646 2024-07-14T07:54:18.314985+00:00 19994330.275999959558 29000292.982000008225 27870462.986999988556 3957239.998000026215 60505.329390305 2024-07-14T07:54:19.322360+00:00 19994330.277000010014 29000293.003999989480 27870462.980000019073 3955003.009999989998 60505.329401775 2024-07-14T07:54:20.313367+00:00 19994330.274000048637 29000293.037999998778 27870463.061999920756 3958642.980999947060 60505.329413434 2024-07-14T07:54:21.320742+00:00 19994330.272999938577 29000292.949000000954 27870462.929000020027 3957884.060000061989 60505.329424910 2024-07-14T07:54:22.312245+00:00 19994330.277000010014 29000293.002000000328 27870462.991999998689 3958559.957000017166 60505.329436564 2024-07-14T07:54:23.319125+00:00 19994330.273999989033 29000293.021000001580 27870463.022999998182 3961304.956999897957 60505.329448040 2024-07-14T07:54:24.310627+00:00 19994330.274000048637 29000293.011999990791 27870463.030999999493 3960543.050000071991 60505.329459699 2024-07-14T07:54:25.318003+00:00 19994330.275999959558 29000293.002000000328 27870463.000000000000 3962360.003999948967 60505.329471169 2024-07-14T07:54:26.309010+00:00 19994330.278000000864 29000293.020999971777 27870463.004000011832 3952917.008000016212 60505.329482828 2024-07-14T07:54:27.316386+00:00 19994330.275000039488 29000292.940000060946 27870462.974999990314 3952551.011999965180 60505.329494482 2024-07-14T07:54:28.323265+00:00 19994330.271000031382 29000293.026999950409 27870463.039000000805 3959281.941000103951 60505.329505958 2024-07-14T07:54:29.314768+00:00 19994330.274999979883 29000292.988000039011 27870462.923999991268 3959111.977999926079 60505.329517617 2024-07-14T07:54:30.322143+00:00 19994330.279999971390 29000293.027000010014 27870463.087000008672 3963316.065000057220 60505.329529088 2024-07-14T07:54:31.313150+00:00 19994330.274999979883 29000292.964999970049 27870462.965999990702 3960188.048999906052 60505.329540747 2024-07-14T07:54:32.320526+00:00 19994330.276000019163 29000292.999000009149 27870462.989000018686 3957059.925000071991 60505.329552217 2024-07-14T07:54:33.311533+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3960441.965000032913 60505.329563876 2024-07-14T07:54:34.318908+00:00 19994330.272999998182 29000292.963999990374 27870462.976000010967 3958158.078999996185 60505.329575352 2024-07-14T07:54:35.310411+00:00 19994330.278000000864 29000293.024000048637 27870463.041999999434 3958205.018000007141 60505.329587006 2024-07-14T07:54:36.317290+00:00 19994330.276000019163 29000292.982999920845 27870462.969999969006 3958248.893999934196 60505.329598481 2024-07-14T07:54:37.308794+00:00 19994330.274999979883 29000293.019999980927 27870462.989000018686 3958891.055999993812 60505.329610135 2024-07-14T07:54:38.315673+00:00 19994330.274999979883 29000293.006000038236 27870462.991999980062 3956992.993000030983 60505.329621795 2024-07-14T07:54:39.323048+00:00 19994330.274000048637 29000292.952000018209 27870462.985000010580 3960260.046000003815 60505.329633265 2024-07-14T07:54:40.314055+00:00 19994330.274999979883 29000293.062999960035 27870463.031000021845 3956138.000999927986 60505.329644924 2024-07-14T07:54:41.321430+00:00 19994330.276999950409 29000293.004999998957 27870463.043999969959 3961549.915000081062 60505.329656394 2024-07-14T07:54:42.312437+00:00 19994330.276000019163 29000292.989000078291 27870462.955000039190 3961236.136999965180 60505.329668053 2024-07-14T07:54:43.319813+00:00 19994330.276000019163 29000292.985999941826 27870462.964999910444 3956798.924000024796 60505.329679524 2024-07-14T07:54:44.310820+00:00 19994330.276000019163 29000293.072000030428 27870463.101000070572 3962415.008000016212 60505.329691183 2024-07-14T07:54:45.318195+00:00 19994330.274000048637 29000292.944000009447 27870462.949999928474 3958448.965999960899 60505.329702653 2024-07-14T07:54:46.309202+00:00 19994330.272999878973 29000292.987999919802 27870463.008000019938 3952772.970999956131 60505.329714312 2024-07-14T07:54:47.316578+00:00 19994330.275000099093 29000292.979000091553 27870462.991999980062 3959561.975000023842 60505.329725971 2024-07-14T07:54:48.323952+00:00 19994330.276000019163 29000293.016999959946 27870462.939000010490 3959796.026000022888 60505.329737442 2024-07-14T07:54:49.314960+00:00 19994330.276999950409 29000293.000000000000 27870463.060000058264 3957216.095000029076 60505.329749101 2024-07-14T07:54:50.322335+00:00 19994330.276000019163 29000292.996999979019 27870462.947999950498 3961926.878999948967 60505.329760571 2024-07-14T07:54:51.313342+00:00 19994330.272999998182 29000293.035000089556 27870463.075999978930 3956532.098999977112 60505.329772230 2024-07-14T07:54:52.320717+00:00 19994330.273999929428 29000292.975999951363 27870462.965000029653 3958608.010000110138 60505.329783706 2024-07-14T07:54:53.312221+00:00 19994330.280000090599 29000292.970999959856 27870463.021000031382 3957612.848999977112 60505.329795360 2024-07-14T07:54:54.319100+00:00 19994330.272999998182 29000293.030999999493 27870462.981999989599 3957289.054999948014 60505.329806836 2024-07-14T07:54:55.310603+00:00 19994330.276999950409 29000293.013999998569 27870462.975000020117 3957322.067999999970 60505.329818489 2024-07-14T07:54:56.317482+00:00 19994330.269999999553 29000292.961000010371 27870462.978999968618 3954324.936999999918 60505.329829965 2024-07-14T07:54:57.308985+00:00 19994330.276000000536 29000293.014999989420 27870463.059999939054 3958458.052000001073 60505.329841624 2024-07-14T07:54:58.316361+00:00 19994330.276000000536 29000292.985000010580 27870462.973000049591 3961111.938999998849 60505.329853278 2024-07-14T07:54:59.323240+00:00 19994330.278999999166 29000293.028000000864 27870462.980999950320 3954912.041999998968 60505.329864754 2024-07-14T07:55:00.314743+00:00 19994330.274000000209 29000293.037999991328 27870463.044000029564 3954065.008000000846 60505.329876408 2024-07-14T07:55:01.321622+00:00 19994330.274999991059 29000292.967000011355 27870463.010000001639 3962017.017999999225 60505.329887883 2024-07-14T07:55:02.313125+00:00 19994330.273000020534 29000292.987999979407 27870463.017000000924 3957424.989000000060 60505.329899543 2024-07-14T07:55:03.320500+00:00 19994330.276999980211 29000292.995000001043 27870462.925999999046 3957728.958999998868 60505.329911013 2024-07-14T07:55:04.311508+00:00 19994330.275000009686 29000293.020000040531 27870463.039000000805 3958247.055000000168 60505.329922672 2024-07-14T07:55:05.318883+00:00 19994330.279000010341 29000292.970999959856 27870462.986999999732 3954714.935000001919 60505.329934143 2024-07-14T07:55:06.309890+00:00 19994330.272999968380 29000293.028000000864 27870462.974999990314 3961460.130999996793 60505.329945802 2024-07-14T07:55:07.317265+00:00 19994330.275000009686 29000292.980000019073 27870463.008999999613 3960724.903999999166 60505.329957272 2024-07-14T07:55:08.308272+00:00 19994330.274000018835 29000292.995000001043 27870463.000000000000 3955925.075000002980 60505.329968931 2024-07-14T07:55:09.315648+00:00 19994330.273999959230 29000293.022999998182 27870463.030999988317 3957858.907999999821 60505.329980590 2024-07-14T07:55:10.323023+00:00 19994330.277000010014 29000292.996999979019 27870462.981999989599 3959015.080999999773 60505.329992061 2024-07-14T07:55:11.314030+00:00 19994330.278000000864 29000292.988999959081 27870463.013999998569 3955082.933999992907 60505.330003720 2024-07-14T07:55:12.321405+00:00 19994330.272999998182 29000292.989000078291 27870463.002000030130 3954715.093000010122 60505.330015196 2024-07-14T07:55:13.312909+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3957269.006999998819 60505.330026849 2024-07-14T07:55:14.319788+00:00 19994330.275000039488 29000292.991999980062 27870463.021999958903 3957624.924999997020 60505.330038325 2024-07-14T07:55:15.311291+00:00 19994330.278000000864 29000293.014999989420 27870462.966000020504 3959240.938999996055 60505.330049979 2024-07-14T07:55:16.318170+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3958720.075000002980 60505.330061454 2024-07-14T07:55:17.309672+00:00 19994330.278000000864 29000292.996999979019 27870462.991999980062 3959520.048000007868 60505.330073108 2024-07-14T07:55:18.316553+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3959096.868999987841 60505.330084584 2024-07-14T07:55:19.308056+00:00 19994330.273999989033 29000292.965000029653 27870462.993000030518 3959939.048000007868 60505.330096243 2024-07-14T07:55:20.315431+00:00 19994330.274000048637 29000293.031000021845 27870463.052000049502 3957104.005999996793 60505.330107897 2024-07-14T07:55:21.322310+00:00 19994330.275999959558 29000292.940999981016 27870462.926999930292 3956117.997999995947 60505.330119373 2024-07-14T07:55:22.313814+00:00 19994330.277000010014 29000293.046000000089 27870463.032000061125 3953203.130000010133 60505.330131026 2024-07-14T07:55:23.320692+00:00 19994330.276999950409 29000292.965000029653 27870462.972999930382 3955537.875000000000 60505.330142502 2024-07-14T07:55:24.312196+00:00 19994330.274000048637 29000293.028000000864 27870463.011999960989 3954812.101999998093 60505.330154156 2024-07-14T07:55:25.319075+00:00 19994330.271999958903 29000292.995999928564 27870462.997000098228 3958467.855999990832 60505.330165632 2024-07-14T07:55:26.310578+00:00 19994330.278000000864 29000293.000000000000 27870463.036000009626 3960309.984999998938 60505.330177291 2024-07-14T07:55:27.317953+00:00 19994330.272999998182 29000292.981000069529 27870462.988999959081 3959471.120000004768 60505.330188761 2024-07-14T07:55:28.308961+00:00 19994330.281000021845 29000293.028000000864 27870463.019999980927 3961958.966999993194 60505.330200421 2024-07-14T07:55:29.316336+00:00 19994330.272999998182 29000292.978999968618 27870462.899000048637 3962545.989000021946 60505.330212074 2024-07-14T07:55:30.323215+00:00 19994330.274999979883 29000293.042999979109 27870463.083999991417 3955926.003999977838 60505.330223550 2024-07-14T07:55:31.314718+00:00 19994330.272999998182 29000292.964000001550 27870462.963999990374 3959247.925999999046 60505.330235204 2024-07-14T07:55:32.321597+00:00 19994330.276000019163 29000293.014000009745 27870463.018999930471 3957251.092999995220 60505.330246679 2024-07-14T07:55:33.313100+00:00 19994330.276000019163 29000292.989999990910 27870462.968000050634 3957557.006000012159 60505.330258339 2024-07-14T07:55:34.320476+00:00 19994330.274999979883 29000293.002999991179 27870463.034000039101 3962236.006999998819 60505.330269809 2024-07-14T07:55:35.311483+00:00 19994330.276000019163 29000292.977000001818 27870462.984999898821 3958113.953999996185 60505.330281468 2024-07-14T07:55:36.318858+00:00 19994330.274000048637 29000293.062000010163 27870463.006000038236 3956589.010000019800 60505.330292938 2024-07-14T07:55:37.309865+00:00 19994330.272999998182 29000292.927999999374 27870462.988000039011 3954853.031999974977 60505.330304598 2024-07-14T07:55:38.317241+00:00 19994330.278000000864 29000292.993999991566 27870462.940999981016 3957247.867000014056 60505.330316068 2024-07-14T07:55:39.308248+00:00 19994330.278000000864 29000293.035000029951 27870463.061999998987 3958538.115000010002 60505.330327727 2024-07-14T07:55:40.315623+00:00 19994330.273999929428 29000292.995000001043 27870463.017000000924 3959238.013999999035 60505.330339381 2024-07-14T07:55:41.322502+00:00 19994330.276000019163 29000293.018000010401 27870463.006000000983 3957197.004999995232 60505.330350856 2024-07-14T07:55:42.314005+00:00 19994330.272999998182 29000292.982999980450 27870462.984000001103 3956994.006999998819 60505.330362516 2024-07-14T07:55:43.321381+00:00 19994330.272999998182 29000292.986000001431 27870462.985999990255 3961660.995000004768 60505.330373986 2024-07-14T07:55:44.312388+00:00 19994330.278000000864 29000292.986999988556 27870462.989000018686 3958238.833999990951 60505.330385645 2024-07-14T07:55:45.319762+00:00 19994330.276000019163 29000293.060999989510 27870463.087999999523 3957999.243000001181 60505.330397116 2024-07-14T07:55:46.310770+00:00 19994330.273999929428 29000292.949999991804 27870462.932999998331 3959890.819999992847 60505.330408775 2024-07-14T07:55:47.318145+00:00 19994330.277000069618 29000293.010000050068 27870462.977999988943 3960982.013999999035 60505.330420245 2024-07-14T07:55:48.309152+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3958113.029000014067 60505.330431904 2024-07-14T07:55:49.316527+00:00 19994330.276999950409 29000292.983999971300 27870463.027000010014 3961367.019999980927 60505.330443380 2024-07-14T07:55:50.308031+00:00 19994330.276000000536 29000293.014000058174 27870462.978999968618 3958532.981000006199 60505.330455034 2024-07-14T07:55:51.314910+00:00 19994330.274999998510 29000293.001999970526 27870463.025000039488 3959213.017000020016 60505.330466693 2024-07-14T07:55:52.322285+00:00 19994330.274000000209 29000292.975999951363 27870462.947999950498 3959810.984999984968 60505.330478163 2024-07-14T07:55:53.313293+00:00 19994330.275999989361 29000292.996999979019 27870462.996000051498 3965152.958000003826 60505.330489823 2024-07-14T07:55:54.320668+00:00 19994330.274000000209 29000293.043000098318 27870463.071999970824 3963764.997000008821 60505.330501298 2024-07-14T07:55:55.312171+00:00 19994330.276999998838 29000292.966999888420 27870462.989000018686 3961660.064999998081 60505.330512952 2024-07-14T07:55:56.319050+00:00 19994330.274000000209 29000293.008000019938 27870462.986999988556 3959241.062999994028 60505.330524428 2024-07-14T07:55:57.310553+00:00 19994330.279000010341 29000293.031000021845 27870463.031000021845 3956812.990000010002 60505.330536081 2024-07-14T07:55:58.317432+00:00 19994330.271999981254 29000292.967000011355 27870462.947999950498 3957344.942999988794 60505.330547557 2024-07-14T07:55:59.308936+00:00 19994330.273999989033 29000292.986999988556 27870462.971000079066 3955049.094999998808 60505.330559216 2024-07-14T07:56:00.316311+00:00 19994330.275000009686 29000293.006999969482 27870463.016999959946 3957835.909000008833 60505.330570687 2024-07-14T07:56:01.307318+00:00 19994330.275000009686 29000293.025000099093 27870462.993999961764 3959303.928999990225 60505.330582346 2024-07-14T07:56:02.314693+00:00 19994330.279000010341 29000292.979999899864 27870463.001999970526 3957883.143000007141 60505.330593999 2024-07-14T07:56:03.321572+00:00 19994330.272000011057 29000293.004000071436 27870463.048000101000 3958976.893999993801 60505.330605475 2024-07-14T07:56:04.313075+00:00 19994330.274999979883 29000293.050999999046 27870463.026999950409 3958158.026000022888 60505.330617135 2024-07-14T07:56:05.320451+00:00 19994330.278000000864 29000292.953999999911 27870462.980000019073 3955505.986999989022 60505.330628605 2024-07-14T07:56:06.311458+00:00 19994330.274999979883 29000293.006999969482 27870463.003999948502 3960501.005999981891 60505.330640264 2024-07-14T07:56:07.318833+00:00 19994330.274000048637 29000292.983000040054 27870462.948000069708 3957936.046000003815 60505.330651734 2024-07-14T07:56:08.309840+00:00 19994330.274999979883 29000293.013000000268 27870463.041000008583 3960976.952000021935 60505.330663394 2024-07-14T07:56:09.317216+00:00 19994330.276000019163 29000293.010999999940 27870463.020999908447 3962668.988999962807 60505.330674863 2024-07-14T07:56:10.308223+00:00 19994330.274999979883 29000292.993999999017 27870462.958999991417 3961533.989000021946 60505.330686523 2024-07-14T07:56:11.315598+00:00 19994330.272999998182 29000292.964000001550 27870463.000000000000 3957827.982999979984 60505.330698183 2024-07-14T07:56:12.322973+00:00 19994330.277000010014 29000293.005999978632 27870462.966000080109 3963189.138000010978 60505.330709653 2024-07-14T07:56:13.313980+00:00 19994330.274999979883 29000293.021000001580 27870463.062000039965 3960639.958000003826 60505.330721312 2024-07-14T07:56:14.321356+00:00 19994330.276000019163 29000292.974000010639 27870462.952999949455 3956370.870000004768 60505.330732782 2024-07-14T07:56:15.312363+00:00 19994330.275999959558 29000293.024000018835 27870463.055999990553 3959171.045000017155 60505.330744442 2024-07-14T07:56:16.319738+00:00 19994330.272000011057 29000292.994999971241 27870462.934999939054 3958280.080999969970 60505.330755917 2024-07-14T07:56:17.311241+00:00 19994330.277000069618 29000293.034000039101 27870463.024000048637 3955174.949000000954 60505.330767571 2024-07-14T07:56:18.318120+00:00 19994330.274999979883 29000292.971999999136 27870463.015999998897 3960854.065999985207 60505.330779047 2024-07-14T07:56:19.309623+00:00 19994330.274999979883 29000292.987999979407 27870462.955999989063 3957049.918000041973 60505.330790700 2024-07-14T07:56:20.316502+00:00 19994330.279000040144 29000293.033999979496 27870463.027000010014 3962216.125000000000 60505.330802176 2024-07-14T07:56:21.308006+00:00 19994330.273999929428 29000292.939000010490 27870463.003999989480 3967114.907000004780 60505.330813835 2024-07-14T07:56:22.315381+00:00 19994330.276000019163 29000293.063000019640 27870463.030999999493 3963796.053999959957 60505.330825489 2024-07-14T07:56:23.322260+00:00 19994330.272999998182 29000292.944000009447 27870462.942000001669 3958138.926999986172 60505.330836965 2024-07-14T07:56:24.313764+00:00 19994330.276000019163 29000292.995999988168 27870463.004999998957 3957925.087000011932 60505.330848618 2024-07-14T07:56:25.320643+00:00 19994330.273999929428 29000293.039000030607 27870463.000999990851 3960951.919000030030 60505.330860094 2024-07-14T07:56:26.312146+00:00 19994330.276000019163 29000293.006999969482 27870463.040000021458 3957848.940999985207 60505.330871748 2024-07-14T07:56:27.319025+00:00 19994330.279000040144 29000293.013999938965 27870462.994000021368 3958533.023000001907 60505.330883224 2024-07-14T07:56:28.310528+00:00 19994330.271000031382 29000293.012000080198 27870463.018999990076 3961994.033999979030 60505.330894883 2024-07-14T07:56:29.317903+00:00 19994330.275999899954 29000293.000999931246 27870463.050999999046 3962796.952000021935 60505.330906353 2024-07-14T07:56:30.308911+00:00 19994330.276000019163 29000292.957000020891 27870462.904999971390 3964224.060999989975 60505.330918013 2024-07-14T07:56:31.316286+00:00 19994330.274999979883 29000292.993000030518 27870463.042999979109 3962131.990000010002 60505.330929482 2024-07-14T07:56:32.307293+00:00 19994330.275000099093 29000292.983000040054 27870462.905000030994 3958139.998000026215 60505.330941142 2024-07-14T07:56:33.314668+00:00 19994330.275999899954 29000292.990999940783 27870463.040000021458 3957965.998999952804 60505.330952801 2024-07-14T07:56:34.322043+00:00 19994330.276000019163 29000293.047000050545 27870463.043999969959 3959136.989000021946 60505.330964271 2024-07-14T07:56:35.313051+00:00 19994330.274999979883 29000293.006999969482 27870463.014999989420 3958982.051999986172 60505.330975931 2024-07-14T07:56:36.320426+00:00 19994330.272000070661 29000292.940999981016 27870462.922999981791 3956141.027999997139 60505.330987401 2024-07-14T07:56:37.311433+00:00 19994330.278000000864 29000293.044000029564 27870463.049000021070 3958534.912000000011 60505.330999061 2024-07-14T07:56:38.318808+00:00 19994330.278000000864 29000292.971999999136 27870462.945000048727 3957003.017000020016 60505.331010530 2024-07-14T07:56:39.309815+00:00 19994330.272999998182 29000293.039999961853 27870463.059999939054 3958138.003000020981 60505.331022190 2024-07-14T07:56:40.317191+00:00 19994330.273999929428 29000292.993999961764 27870462.999000068754 3960825.908999979030 60505.331033660 2024-07-14T07:56:41.308197+00:00 19994330.275000099093 29000292.938000079244 27870462.970999959856 3956445.179000020027 60505.331045319 2024-07-14T07:56:42.315573+00:00 19994330.278000000864 29000293.031000021845 27870462.980999950320 3956996.949000000954 60505.331056795 2024-07-14T07:56:43.307076+00:00 19994330.274999979883 29000293.003999948502 27870463.055999990553 3960181.964999973774 60505.331068449 2024-07-14T07:56:44.313955+00:00 19994330.276000000536 29000293.009999990463 27870462.976000070572 3958603.125000000000 60505.331080108 2024-07-14T07:56:45.321330+00:00 19994330.271000009030 29000293.002000000328 27870462.983000040054 3960024.867999970913 60505.331091584 2024-07-14T07:56:46.312834+00:00 19994330.278000000864 29000292.953999999911 27870462.935999989510 3953980.067000031006 60505.331103237 2024-07-14T07:56:47.319713+00:00 19994330.274000000209 29000293.046000000089 27870463.055999990553 3958100.906000018120 60505.331114713 2024-07-14T07:56:48.311216+00:00 19994330.275999989361 29000293.022000011057 27870463.041999939829 3957211.063999950886 60505.331126367 2024-07-14T07:56:49.318095+00:00 19994330.279000010341 29000292.954999979585 27870462.909000039101 3954616.932000041008 60505.331137842 2024-07-14T07:56:50.309599+00:00 19994330.269999980927 29000293.067000001669 27870463.064999941736 3956624.036000012886 60505.331149496 2024-07-14T07:56:51.316478+00:00 19994330.275000009686 29000292.964000020176 27870463.014999989420 3961261.014999986161 60505.331160972 2024-07-14T07:56:52.307981+00:00 19994330.275999989361 29000293.002999991179 27870462.986000061035 3956492.940999985207 60505.331172632 2024-07-14T07:56:53.315356+00:00 19994330.277000010014 29000293.024999979883 27870463.059000018984 3960689.112999976147 60505.331184285 2024-07-14T07:56:54.322236+00:00 19994330.273999989033 29000292.986000001431 27870463.011000040919 3958721.915000020992 60505.331195755 2024-07-14T07:56:55.313243+00:00 19994330.275000009686 29000293.013999998569 27870462.943999890238 3954828.963999987114 60505.331207415 2024-07-14T07:56:56.320618+00:00 19994330.279000010341 29000292.956000030041 27870462.984999999404 3956812.120000004768 60505.331218890 2024-07-14T07:56:57.312121+00:00 19994330.272000011057 29000293.025999959558 27870462.988000001758 3954307.957000017166 60505.331230544 2024-07-14T07:56:58.319000+00:00 19994330.275999959558 29000293.005000051111 27870463.059999991208 3960678.995000004768 60505.331242020 2024-07-14T07:56:59.310503+00:00 19994330.277000010014 29000292.984999950975 27870462.983000010252 3958731.039999961853 60505.331253679 2024-07-14T07:57:00.317879+00:00 19994330.274999979883 29000293.006000038236 27870462.962999999523 3959459.911000012886 60505.331265149 2024-07-14T07:57:01.308886+00:00 19994330.275000039488 29000292.969999969006 27870463.000999990851 3958887.036000012886 60505.331276809 2024-07-14T07:57:02.316261+00:00 19994330.274999979883 29000292.992000039667 27870463.015999998897 3960518.031000018120 60505.331288279 2024-07-14T07:57:03.307268+00:00 19994330.272999998182 29000293.061999920756 27870463.037000000477 3958265.970999956131 60505.331299932 2024-07-14T07:57:04.314148+00:00 19994330.275000039488 29000292.953000068665 27870462.947000000626 3958656.071000040043 60505.331311592 2024-07-14T07:57:05.321523+00:00 19994330.275999959558 29000292.985000010580 27870463.000000029802 3948991.902999997139 60505.331323068 2024-07-14T07:57:06.313026+00:00 19994330.277000010014 29000293.008000019938 27870463.005999978632 3958268.008000016212 60505.331334721 2024-07-14T07:57:07.319905+00:00 19994330.273999989033 29000293.028000000864 27870463.028000000864 3956838.019999980927 60505.331346197 2024-07-14T07:57:08.311408+00:00 19994330.275000039488 29000292.974999900907 27870462.971999999136 3960250.957000017166 60505.331357851 2024-07-14T07:57:09.318287+00:00 19994330.274999979883 29000293.008000019938 27870462.982999980450 3959893.037000000011 60505.331369326 2024-07-14T07:57:10.309790+00:00 19994330.274999979883 29000293.009000059217 27870462.986000001431 3953834.919000030030 60505.331380980 2024-07-14T07:57:11.316670+00:00 19994330.278000000864 29000293.018999930471 27870463.076000031084 3959511.104999899864 60505.331392456 2024-07-14T07:57:12.308172+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3955648.998000026215 60505.331404109 2024-07-14T07:57:13.315052+00:00 19994330.278000000864 29000293.020000100136 27870463.008999999613 3959399.996000051033 60505.331415585 2024-07-14T07:57:14.306555+00:00 19994330.271000031382 29000293.023999929428 27870463.018000010401 3957395.011999965180 60505.331427244 2024-07-14T07:57:15.313931+00:00 19994330.276000019163 29000292.952000018209 27870462.944000009447 3958910.950000048149 60505.331438898 2024-07-14T07:57:16.320810+00:00 19994330.272999998182 29000293.036999940872 27870463.039999961853 3962568.009999989998 60505.331450374 2024-07-14T07:57:17.312313+00:00 19994330.279999971390 29000293.004000071436 27870462.952000018209 3958018.949999928009 60505.331462028 2024-07-14T07:57:18.319192+00:00 19994330.276000019163 29000292.981999989599 27870463.014999989420 3956035.078000069130 60505.331473503 2024-07-14T07:57:19.310695+00:00 19994330.273999929428 29000293.016999959946 27870463.016000028700 3959319.952000021935 60505.331485157 2024-07-14T07:57:20.317575+00:00 19994330.272999998182 29000293.011000040919 27870463.039999961853 3958621.976999998093 60505.331496633 2024-07-14T07:57:21.309078+00:00 19994330.272999998182 29000292.981999989599 27870462.950000051409 3953106.069999932777 60505.331508286 2024-07-14T07:57:22.315957+00:00 19994330.280000090599 29000293.008999999613 27870462.996999979019 3957107.039999961853 60505.331519762 2024-07-14T07:57:23.307460+00:00 19994330.275999899954 29000292.971000000834 27870463.003999948502 3956161.985000013839 60505.331531416 2024-07-14T07:57:24.314339+00:00 19994330.275000099093 29000293.032999988645 27870462.990000009537 3958452.934000014793 60505.331543075 2024-07-14T07:57:25.321715+00:00 19994330.270999908447 29000292.968000009656 27870462.993000030518 3961957.960000038147 60505.331554551 2024-07-14T07:57:26.313217+00:00 19994330.276000019163 29000292.977999988943 27870462.994000080973 3963867.080999969970 60505.331566205 2024-07-14T07:57:27.320097+00:00 19994330.277000069618 29000293.022000011057 27870463.028999920934 3960544.991999983788 60505.331577681 2024-07-14T07:57:28.311600+00:00 19994330.274999979883 29000293.042999979109 27870463.019999980927 3958650.953999996185 60505.331589334 2024-07-14T07:57:29.318479+00:00 19994330.276999950409 29000292.951000008732 27870462.958999991417 3959521.994000076782 60505.331600810 2024-07-14T07:57:30.309982+00:00 19994330.276000019163 29000292.978000018746 27870462.981000069529 3963100.008000016212 60505.331612470 2024-07-14T07:57:31.317357+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3964113.070999979973 60505.331623939 2024-07-14T07:57:32.308365+00:00 19994330.272999998182 29000293.025999959558 27870463.023999929428 3956011.010999917984 60505.331635599 2024-07-14T07:57:33.315740+00:00 19994330.279999971390 29000293.000000000000 27870463.057000041008 3954939.044000030030 60505.331647069 2024-07-14T07:57:34.306747+00:00 19994330.272999998182 29000292.960000038147 27870462.929999951273 3957858.876000047196 60505.331658728 2024-07-14T07:57:35.314122+00:00 19994330.274000048637 29000293.000000000000 27870462.991000000387 3958767.131999969017 60505.331670382 2024-07-14T07:57:36.321001+00:00 19994330.276999950409 29000293.051999989897 27870463.067999999970 3960096.896000028122 60505.331681858 2024-07-14T07:57:37.312505+00:00 19994330.274999998510 29000292.926999989897 27870462.947999998927 3957243.008000016212 60505.331693517 2024-07-14T07:57:38.319880+00:00 19994330.274000000209 29000293.036000009626 27870462.966999989003 3961408.016999959946 60505.331704987 2024-07-14T07:57:39.310887+00:00 19994330.276999998838 29000293.016999959946 27870463.078000009060 3959584.952000021935 60505.331716646 2024-07-14T07:57:40.318262+00:00 19994330.275000009686 29000292.983999971300 27870462.983000010252 3960802.018999934196 60505.331728117 2024-07-14T07:57:41.309270+00:00 19994330.278000000864 29000292.946000099182 27870462.914999991655 3959797.996000051033 60505.331739776 2024-07-14T07:57:42.316645+00:00 19994330.273999989033 29000293.036000009626 27870463.067999988794 3961822.044999957085 60505.331751252 2024-07-14T07:57:43.308148+00:00 19994330.274000018835 29000293.000999931246 27870463.006000008434 3959990.875000000000 60505.331762905 2024-07-14T07:57:44.315027+00:00 19994330.275999989361 29000293.009000059217 27870462.934999998659 3955159.068000078201 60505.331774375 2024-07-14T07:57:45.306034+00:00 19994330.275999989361 29000293.020999908447 27870463.069000009447 3961746.083999990951 60505.331786035 2024-07-14T07:57:46.313409+00:00 19994330.278000000864 29000293.004000071436 27870462.967000011355 3960665.998999952804 60505.331797694 2024-07-14T07:57:47.320784+00:00 19994330.271000001580 29000293.000999931246 27870463.022999998182 3961285.942000031006 60505.331809164 2024-07-14T07:57:48.311792+00:00 19994330.275000009686 29000293.021000031382 27870463.053999960423 3960453.032999991905 60505.331820824 2024-07-14T07:57:49.319167+00:00 19994330.278000000864 29000292.963999990374 27870462.919000029564 3962976.044999957085 60505.331832293 2024-07-14T07:57:50.310175+00:00 19994330.272000011057 29000292.989000078291 27870463.004000011832 3954879.990000010002 60505.331843953 2024-07-14T07:57:51.317549+00:00 19994330.277000010014 29000293.000999931246 27870463.028999980539 3958829.930999993812 60505.331855423 2024-07-14T07:57:52.308557+00:00 19994330.273999989033 29000292.988000039011 27870462.954999979585 3957481.994000076782 60505.331867083 2024-07-14T07:57:53.315932+00:00 19994330.278000000864 29000293.031999949366 27870463.058999959379 3957279.997999907006 60505.331878553 2024-07-14T07:57:54.306939+00:00 19994330.270999971777 29000292.981999989599 27870462.954000119120 3960293.979000092018 60505.331890212 2024-07-14T07:57:55.314314+00:00 19994330.276000019163 29000293.008000019938 27870463.057999968529 3960840.031999946106 60505.331901688 2024-07-14T07:57:56.305817+00:00 19994330.278999980539 29000292.983000040054 27870462.954999919981 3960256.972000002861 60505.331913341 2024-07-14T07:57:57.312697+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3961553.978000044823 60505.331925001 2024-07-14T07:57:58.320072+00:00 19994330.278000060469 29000293.011999960989 27870463.016000028700 3958466.033999919891 60505.331936471 2024-07-14T07:57:59.311079+00:00 19994330.272999998182 29000292.973999999464 27870462.975000020117 3958062.968999981880 60505.331948130 2024-07-14T07:58:00.318454+00:00 19994330.272999938577 29000293.010000001639 27870462.993999961764 3959712.934000014793 60505.331959606 2024-07-14T07:58:01.309957+00:00 19994330.276000019163 29000293.018999990076 27870463.024999979883 3961449.106000065804 60505.331971260 2024-07-14T07:58:02.316837+00:00 19994330.276000019163 29000292.972000021487 27870463.001000050455 3961715.000000000000 60505.331982736 2024-07-14T07:58:03.308340+00:00 19994330.277000010014 29000293.025999989361 27870463.000000000000 3958235.996999979019 60505.331994389 2024-07-14T07:58:04.315219+00:00 19994330.273999929428 29000293.013999998569 27870462.980999950320 3964091.041000009049 60505.332005865 2024-07-14T07:58:05.306722+00:00 19994330.274000048637 29000292.988000009209 27870463.052000049502 3964940.968999981880 60505.332017524 2024-07-14T07:58:06.314098+00:00 19994330.276000019163 29000292.989999979734 27870462.998000029474 3959784.975000023842 60505.332029178 2024-07-14T07:58:07.320977+00:00 19994330.273999929428 29000292.984000030905 27870462.968999978155 3958656.062999964226 60505.332040654 2024-07-14T07:58:08.312480+00:00 19994330.277000069618 29000293.007999960333 27870462.980000019073 3959081.919000030030 60505.332052307 2024-07-14T07:58:09.319359+00:00 19994330.276999950409 29000293.022000011057 27870463.033999919891 3961920.004999995232 60505.332063783 2024-07-14T07:58:10.310862+00:00 19994330.274999979883 29000292.969000041485 27870462.989000078291 3957018.029999970924 60505.332075437 2024-07-14T07:58:11.317741+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3958074.023000001907 60505.332086912 2024-07-14T07:58:12.309245+00:00 19994330.272999998182 29000293.046999990940 27870463.047999981791 3956905.013000010978 60505.332098566 2024-07-14T07:58:13.316124+00:00 19994330.277000069618 29000292.999000009149 27870463.039000000805 3962763.042999982834 60505.332110042 2024-07-14T07:58:14.307627+00:00 19994330.274999979883 29000292.970999959856 27870462.918999999762 3961638.929000020027 60505.332121695 2024-07-14T07:58:15.314506+00:00 19994330.279000040144 29000293.022000011057 27870463.052999999374 3962302.950000048149 60505.332133171 2024-07-14T07:58:16.306009+00:00 19994330.272999998182 29000292.979000028223 27870462.988000009209 3965272.123999952804 60505.332144825 2024-07-14T07:58:17.312889+00:00 19994330.278000000864 29000293.049999948591 27870463.072000000626 3959295.843000053894 60505.332156484 2024-07-14T07:58:18.320264+00:00 19994330.269999980927 29000292.955000039190 27870462.914000000805 3958666.074999928009 60505.332167955 2024-07-14T07:58:19.311271+00:00 19994330.278000000864 29000293.009999990463 27870463.008999999613 3958631.978999971878 60505.332179614 2024-07-14T07:58:20.318646+00:00 19994330.276999950409 29000293.036999940872 27870463.039999991655 3960780.019000052940 60505.332191084 2024-07-14T07:58:21.309653+00:00 19994330.274000048637 29000292.956000089645 27870462.942999988794 3960664.019999980927 60505.332202743 2024-07-14T07:58:22.317028+00:00 19994330.273999929428 29000293.028999920934 27870463.048999991268 3957677.922999978065 60505.332214213 2024-07-14T07:58:23.308036+00:00 19994330.274000048637 29000292.980000019073 27870463.006000038236 3959676.044000030030 60505.332225873 2024-07-14T07:58:24.315411+00:00 19994330.274999979883 29000293.029999971390 27870463.020999971777 3962141.105999947060 60505.332237343 2024-07-14T07:58:25.306418+00:00 19994330.278000000864 29000292.933000091463 27870462.933000031859 3961952.910000085831 60505.332249002 2024-07-14T07:58:26.313793+00:00 19994330.277000069618 29000293.050999999046 27870463.037999991328 3961429.000000000000 60505.332260472 2024-07-14T07:58:27.304801+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3961615.062999964226 60505.332272132 2024-07-14T07:58:28.312176+00:00 19994330.274999979883 29000292.986999988556 27870462.942999958992 3961201.929000020027 60505.332283791 2024-07-14T07:58:29.319551+00:00 19994330.272999998182 29000293.013000011444 27870463.059999998659 3961868.995000004768 60505.332295261 2024-07-14T07:58:30.310558+00:00 19994330.276999950409 29000293.021000031382 27870462.977000001818 3961812.049999951851 60505.332306921 2024-07-14T07:58:31.317933+00:00 19994330.274999998510 29000292.987999919802 27870463.042000059038 3959714.899999976158 60505.332318391 2024-07-14T07:58:32.308941+00:00 19994330.276000000536 29000293.015000101179 27870463.003999948502 3962203.055000067223 60505.332330050 2024-07-14T07:58:33.316315+00:00 19994330.276000000536 29000292.992999911308 27870462.995000001043 3965635.006999969017 60505.332341520 2024-07-14T07:58:34.307323+00:00 19994330.272999998182 29000292.967000011355 27870462.943000078201 3962432.022000073921 60505.332353179 2024-07-14T07:58:35.314699+00:00 19994330.276000011712 29000293.009000059217 27870463.057999968529 3964908.949999928009 60505.332364650 2024-07-14T07:58:36.305705+00:00 19994330.274999991059 29000293.004999998957 27870462.975999951363 3963457.074000000954 60505.332376309 2024-07-14T07:58:37.313080+00:00 19994330.278000000864 29000293.002999998629 27870462.988999959081 3963025.883000016212 60505.332387962 2024-07-14T07:58:38.319960+00:00 19994330.275999989361 29000292.978999998420 27870462.927000049502 3965262.016999959946 60505.332399438 2024-07-14T07:58:39.311464+00:00 19994330.276000019163 29000293.030999988317 27870463.101000070572 3960230.058000088204 60505.332411098 2024-07-14T07:58:40.318838+00:00 19994330.271999981254 29000292.980000019073 27870462.962999939919 3964429.055999993812 60505.332422568 2024-07-14T07:58:41.309845+00:00 19994330.275000009686 29000292.967000011355 27870462.967000011355 3957865.972999929916 60505.332434227 2024-07-14T07:58:42.317221+00:00 19994330.275999989361 29000293.015999969095 27870462.978999968618 3961004.921000003815 60505.332445697 2024-07-14T07:58:43.308228+00:00 19994330.274999979883 29000293.052000019699 27870463.083999991417 3961107.019000052940 60505.332457357 2024-07-14T07:58:44.315603+00:00 19994330.275000039488 29000292.984999980778 27870462.981000069529 3963407.050999999046 60505.332468826 2024-07-14T07:58:45.306610+00:00 19994330.272999998182 29000292.976000010967 27870463.013000011444 3961555.965999960899 60505.332480486 2024-07-14T07:58:46.313985+00:00 19994330.278999980539 29000292.986999988556 27870462.969999909401 3962181.949000000954 60505.332491962 2024-07-14T07:58:47.305488+00:00 19994330.273999989033 29000293.002000030130 27870463.004999998957 3965147.111999989022 60505.332503621 2024-07-14T07:58:48.312864+00:00 19994330.276000019163 29000293.037000000477 27870463.004000071436 3960831.006000041962 60505.332515275 2024-07-14T07:58:49.319743+00:00 19994330.276000019163 29000292.990000009537 27870463.026000019163 3959944.023000001907 60505.332526750 2024-07-14T07:58:50.311246+00:00 19994330.275999959558 29000292.983999971300 27870462.967000011355 3964449.868999958038 60505.332538405 2024-07-14T07:58:51.318125+00:00 19994330.272999998182 29000293.017000019550 27870462.991999980062 3959222.019000052940 60505.332549880 2024-07-14T07:58:52.309629+00:00 19994330.275000039488 29000293.014999989420 27870463.065999999642 3961356.036000012886 60505.332561539 2024-07-14T07:58:53.317004+00:00 19994330.274999979883 29000292.994000021368 27870463.000000000000 3962769.080999969970 60505.332573010 2024-07-14T07:58:54.308011+00:00 19994330.273999989033 29000292.971999999136 27870462.921000000089 3958092.891999959946 60505.332584669 2024-07-14T07:58:55.315386+00:00 19994330.278999980539 29000293.010999921709 27870463.000999990851 3962873.105000019073 60505.332596139 2024-07-14T07:58:56.306393+00:00 19994330.274000048637 29000293.002000089735 27870462.998000010848 3961500.893000007141 60505.332607798 2024-07-14T07:58:57.313769+00:00 19994330.274999920279 29000293.041999939829 27870463.079999979585 3959135.065999985207 60505.332619268 2024-07-14T07:58:58.304776+00:00 19994330.276000019163 29000292.960000038147 27870462.900000009686 3962870.042000054847 60505.332630928 2024-07-14T07:58:59.312151+00:00 19994330.274000048637 29000293.013000011444 27870463.046000000089 3965537.875999927986 60505.332642581 2024-07-14T07:59:00.319029+00:00 19994330.278000000864 29000292.988000039011 27870463.025000009686 3962714.096000074875 60505.332654057 2024-07-14T07:59:01.310533+00:00 19994330.276000019163 29000293.003999948502 27870463.019000019878 3963562.914999961853 60505.332665716 2024-07-14T07:59:02.317908+00:00 19994330.271999958903 29000292.983000040054 27870462.957999940962 3959254.983000040054 60505.332677186 2024-07-14T07:59:03.308916+00:00 19994330.274999979883 29000293.014999989420 27870463.049000021070 3960447.019999980927 60505.332688846 2024-07-14T07:59:04.316291+00:00 19994330.276000019163 29000293.005999919027 27870463.007000029087 3962044.005999923218 60505.332700321 2024-07-14T07:59:05.307794+00:00 19994330.271000031382 29000292.994000080973 27870462.982999980450 3962409.114000082016 60505.332711976 2024-07-14T07:59:06.314673+00:00 19994330.279999971390 29000293.003999948502 27870462.968999978155 3957422.847000002861 60505.332723451 2024-07-14T07:59:07.306177+00:00 19994330.274999979883 29000292.983999971300 27870462.983000040054 3962611.069999932777 60505.332735111 2024-07-14T07:59:08.313553+00:00 19994330.277000069618 29000292.973000049591 27870462.977999988943 3963571.055000067223 60505.332746581 2024-07-14T07:59:09.304559+00:00 19994330.272999998182 29000293.044000029564 27870463.050000008196 3961158.036000012886 60505.332758240 2024-07-14T07:59:10.311934+00:00 19994330.274999979883 29000292.977999929339 27870462.957999940962 3966842.909999967087 60505.332769894 2024-07-14T07:59:11.318813+00:00 19994330.278000000864 29000293.022000070661 27870463.029000040144 3963948.054000020027 60505.332781369 2024-07-14T07:59:12.310316+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3960082.985000013839 60505.332793023 2024-07-14T07:59:13.317196+00:00 19994330.276999950409 29000292.995000001043 27870462.988000039011 3956309.969999908935 60505.332804499 2024-07-14T07:59:14.308699+00:00 19994330.272000070661 29000293.024999998510 27870462.991999980062 3955975.091000080109 60505.332816152 2024-07-14T07:59:15.315577+00:00 19994330.276000019163 29000292.986000001431 27870463.033999919891 3961355.918999909889 60505.332827628 2024-07-14T07:59:16.307081+00:00 19994330.275999899954 29000293.014999989420 27870462.993000030518 3962250.920000075828 60505.332839288 2024-07-14T07:59:17.314456+00:00 19994330.278000000864 29000292.940000031143 27870462.960000038147 3962076.011999965180 60505.332850758 2024-07-14T07:59:18.305464+00:00 19994330.275000099093 29000293.063999980688 27870463.036999940872 3961156.996000051033 60505.332862417 2024-07-14T07:59:19.312839+00:00 19994330.273999929428 29000293.032000008970 27870463.040000081062 3961003.995999931823 60505.332873887 2024-07-14T07:59:20.303846+00:00 19994330.274999979883 29000292.949000000954 27870462.963999990374 3960541.049000024796 60505.332885547 2024-07-14T07:59:21.311220+00:00 19994330.274000048637 29000293.022999998182 27870463.013000011444 3959775.965000032913 60505.332897200 2024-07-14T07:59:22.318101+00:00 19994330.274999979883 29000293.013000011444 27870463.043999910355 3963883.969999908935 60505.332908676 2024-07-14T07:59:23.309604+00:00 19994330.274000048637 29000292.978999968618 27870462.967000011355 3956436.146000028122 60505.332920335 2024-07-14T07:59:24.316979+00:00 19994330.278000000864 29000292.986000001431 27870462.980000019073 3961087.984000086784 60505.332931805 2024-07-14T07:59:25.307986+00:00 19994330.276000000536 29000292.998000029474 27870462.980000019073 3959865.871999979019 60505.332943465 2024-07-14T07:59:26.315361+00:00 19994330.272999990731 29000293.051999989897 27870463.026000019163 3957155.129999999888 60505.332954935 2024-07-14T07:59:27.306368+00:00 19994330.276000011712 29000292.938000019640 27870462.985000010580 3959483.879999999888 60505.332966594 2024-07-14T07:59:28.313744+00:00 19994330.275999989361 29000293.025999959558 27870463.029999971390 3955697.966000000946 60505.332978064 2024-07-14T07:59:29.304751+00:00 19994330.276999998838 29000292.957000020891 27870462.963999990374 3964356.171999997925 60505.332989723 2024-07-14T07:59:30.312126+00:00 19994330.275000009686 29000293.038999971002 27870463.021000031382 3960459.828999999911 60505.333001378 2024-07-14T07:59:31.319005+00:00 19994330.273999989033 29000293.003000020981 27870463.028000000864 3964834.071000001859 60505.333012853 2024-07-14T07:59:32.310508+00:00 19994330.275000009686 29000292.980000019073 27870462.931000001729 3961700.085999999195 60505.333024507 2024-07-14T07:59:33.317387+00:00 19994330.275000009686 29000292.975999951363 27870463.008999999613 3962554.884000000078 60505.333035983 2024-07-14T07:59:34.308890+00:00 19994330.272999998182 29000293.041000008583 27870463.015999998897 3962111.914999999106 60505.333047636 2024-07-14T07:59:35.315769+00:00 19994330.280000001192 29000292.988000039011 27870463.002000000328 3962312.079999998212 60505.333059112 2024-07-14T07:59:36.307273+00:00 19994330.275999989361 29000292.995999928564 27870462.966999981552 3962353.015000001062 60505.333070766 2024-07-14T07:59:37.314152+00:00 19994330.275000009686 29000293.022999998182 27870463.078000009060 3958962.075000002980 60505.333082241 2024-07-14T07:59:38.305655+00:00 19994330.272999998182 29000293.004000071436 27870462.971999999136 3955384.898999996018 60505.333093895 2024-07-14T07:59:39.312534+00:00 19994330.272999998182 29000292.942999958992 27870462.923000011593 3957535.012000001967 60505.333105371 2024-07-14T07:59:40.304038+00:00 19994330.278999980539 29000293.032999988645 27870463.060999989510 3959099.013000003994 60505.333117030 2024-07-14T07:59:41.311413+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3957334.139999993145 60505.333128684 2024-07-14T07:59:42.318292+00:00 19994330.278000000864 29000292.983000040054 27870462.986999988556 3964597.936999998987 60505.333140159 2024-07-14T07:59:43.309795+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3959822.969000012148 60505.333151814 2024-07-14T07:59:44.316675+00:00 19994330.275000039488 29000293.000999931246 27870462.998000029474 3961254.103000000119 60505.333163289 2024-07-14T07:59:45.308177+00:00 19994330.273999989033 29000293.016000028700 27870463.012000020593 3956221.869999989867 60505.333174943 2024-07-14T07:59:46.315057+00:00 19994330.278000000864 29000293.001999970526 27870462.989999949932 3956673.010000004899 60505.333186419 2024-07-14T07:59:47.306560+00:00 19994330.274999979883 29000292.978000041097 27870463.018999990076 3958480.932999997865 60505.333198072 2024-07-14T07:59:48.313439+00:00 19994330.274000048637 29000292.998000029474 27870462.971999999136 3965316.115999997128 60505.333209548 2024-07-14T07:59:49.304942+00:00 19994330.274999979883 29000292.990999940783 27870463.002000030130 3958639.939999998081 60505.333221207 2024-07-14T07:59:50.312318+00:00 19994330.274999979883 29000293.013999998569 27870463.000000000000 3955259.062000005972 60505.333232861 2024-07-14T07:59:51.319197+00:00 19994330.274000048637 29000293.019999999553 27870463.009999990463 3958873.943000004161 60505.333244337 2024-07-14T07:59:52.310700+00:00 19994330.274999979883 29000292.980000000447 27870463.003999948502 3959007.931999995839 60505.333255990 2024-07-14T07:59:53.317579+00:00 19994330.276999950409 29000292.993999991566 27870462.996000051498 3963032.077999994159 60505.333267466 2024-07-14T07:59:54.309083+00:00 19994330.274000048637 29000293.015000019222 27870462.996999979019 3964618.009000002872 60505.333279120 2024-07-14T07:59:55.315962+00:00 19994330.276000019163 29000292.951000008732 27870462.973000049591 3955600.008000000846 60505.333290596 2024-07-14T07:59:56.307465+00:00 19994330.273999929428 29000293.057999998331 27870463.074999928474 3958759.068000004161 60505.333302255 2024-07-14T07:59:57.314840+00:00 19994330.277000069618 29000292.993000000715 27870462.953999999911 3962786.906000003219 60505.333313725 2024-07-14T07:59:58.305847+00:00 19994330.278000000864 29000293.004999998957 27870463.039000030607 3958484.990999997128 60505.333325385 2024-07-14T07:59:59.313223+00:00 19994330.274999979883 29000292.968999978155 27870462.955999970436 3960104.953000009060 60505.333336854 2024-07-14T08:00:00.304228+00:00 19994330.271999958903 29000293.051999989897 27870463.065999981016 3961821.030000001192 60505.333348514 2024-07-14T08:00:01.311606+00:00 19994330.276000019163 29000292.980000019073 27870462.946000099182 3955010.094999998808 60505.333360168 2024-07-14T08:00:02.318484+00:00 19994330.274000048637 29000292.962000008672 27870462.970999959856 3955646.877999991179 60505.333371643 2024-07-14T08:00:03.309987+00:00 19994330.276999950409 29000292.978999968618 27870462.986999988556 3958994.069000006188 60505.333383303 2024-07-14T08:00:04.317362+00:00 19994330.276000019163 29000293.020000040531 27870463.022000070661 3960719.028999983799 60505.333394773 2024-07-14T08:00:05.308370+00:00 19994330.276999950409 29000292.967999991030 27870462.937999960035 3963002.877999991179 60505.333406432 2024-07-14T08:00:06.315745+00:00 19994330.271000031382 29000293.032000008970 27870463.039000030607 3961468.126000016928 60505.333417902 2024-07-14T08:00:07.306752+00:00 19994330.274999979883 29000293.014999929816 27870463.061999920756 3960828.958000003826 60505.333429562 2024-07-14T08:00:08.314127+00:00 19994330.277000069618 29000292.991000059992 27870462.932999968529 3961478.060000001919 60505.333441032 2024-07-14T08:00:09.305134+00:00 19994330.276999950409 29000292.990000009537 27870462.991000000387 3959340.963999987114 60505.333452691 2024-07-14T08:00:10.312510+00:00 19994330.274999979883 29000293.006999969482 27870463.033999990672 3962152.001000016928 60505.333464161 2024-07-14T08:00:11.303517+00:00 19994330.275000099093 29000293.008000019938 27870462.984000008553 3961840.907999991905 60505.333475821 2024-07-14T08:00:12.310892+00:00 19994330.272999998182 29000292.996000051498 27870463.035000000149 3956426.998999983072 60505.333487474 2024-07-14T08:00:13.317771+00:00 19994330.275999899954 29000292.963999990374 27870462.984999980778 3960471.057999997865 60505.333498950 2024-07-14T08:00:14.309275+00:00 19994330.274000048637 29000293.038999918848 27870462.971000019461 3961922.057000011206 60505.333510604 2024-07-14T08:00:15.316154+00:00 19994330.278000000864 29000293.048000101000 27870463.074000000954 3956874.893000007141 60505.333522080 2024-07-14T08:00:16.307657+00:00 19994330.276000019163 29000292.972999930382 27870462.969999998808 3958074.115000010002 60505.333533739 2024-07-14T08:00:17.315033+00:00 19994330.273999929428 29000292.991000059992 27870463.014999989420 3961129.868000001181 60505.333545209 2024-07-14T08:00:18.306039+00:00 19994330.276000000536 29000293.016999959946 27870463.033000018448 3957815.062999994028 60505.333556868 2024-07-14T08:00:19.313414+00:00 19994330.271999999881 29000292.991000059992 27870462.960999969393 3962593.053999990225 60505.333568338 2024-07-14T08:00:20.304422+00:00 19994330.278999999166 29000292.995999928564 27870463.017000019550 3960677.951999992132 60505.333579998 2024-07-14T08:00:21.311797+00:00 19994330.276000011712 29000293.016000028700 27870463.028999980539 3960000.010000019800 60505.333591651 2024-07-14T08:00:22.318676+00:00 19994330.273999989033 29000292.978999968618 27870462.933000031859 3957943.079999982845 60505.333603127 2024-07-14T08:00:23.310179+00:00 19994330.274000000209 29000293.013000011444 27870463.051999989897 3957873.939000010025 60505.333614781 2024-07-14T08:00:24.317058+00:00 19994330.275000009686 29000292.991000059992 27870462.944000009447 3963770.006999998819 60505.333626256 2024-07-14T08:00:25.308562+00:00 19994330.272999998182 29000292.980999950320 27870463.012000020593 3963172.983000009786 60505.333637916 2024-07-14T08:00:26.315937+00:00 19994330.278999980539 29000293.011000040919 27870463.009999990463 3959904.034999995958 60505.333649386 2024-07-14T08:00:27.306944+00:00 19994330.277000010014 29000293.024000000209 27870463.013999938965 3959033.053000003099 60505.333661045 2024-07-14T08:00:28.314320+00:00 19994330.272999998182 29000293.011999990791 27870463.019000049680 3960256.934999973048 60505.333672515 2024-07-14T08:00:29.305327+00:00 19994330.275999989361 29000293.002000000328 27870462.945999979973 3955507.028000026941 60505.333684175 2024-07-14T08:00:30.312701+00:00 19994330.272000011057 29000292.969000011683 27870463.050000071526 3955880.894999980927 60505.333695645 2024-07-14T08:00:31.303709+00:00 19994330.277999971062 29000293.000000000000 27870462.994999889284 3961369.078000009060 60505.333707304 2024-07-14T08:00:32.311084+00:00 19994330.272999998182 29000292.965999990702 27870462.928000088781 3961175.946999996901 60505.333718958 2024-07-14T08:00:33.317963+00:00 19994330.278000000864 29000293.006999999285 27870463.034999970347 3958925.115000010002 60505.333730434 2024-07-14T08:00:34.309467+00:00 19994330.275000039488 29000293.039000000805 27870463.026999950409 3960611.899999976158 60505.333742087 2024-07-14T08:00:35.316346+00:00 19994330.272999998182 29000293.011999990791 27870463.027000069618 3956500.034000039101 60505.333753563 2024-07-14T08:00:36.307849+00:00 19994330.275999959558 29000292.953000009060 27870462.953999999911 3956399.974999963772 60505.333765217 2024-07-14T08:00:37.314728+00:00 19994330.276000019163 29000292.982999980450 27870462.988000039011 3955323.009000002872 60505.333776692 2024-07-14T08:00:38.306231+00:00 19994330.276000019163 29000293.046000000089 27870463.029999971390 3956369.030000030994 60505.333788352 2024-07-14T08:00:39.313607+00:00 19994330.273999989033 29000292.998000029474 27870463.004999998957 3957655.976999998093 60505.333799822 2024-07-14T08:00:40.304614+00:00 19994330.274999979883 29000292.977000001818 27870462.954999919981 3958885.975999950897 60505.333811481 2024-07-14T08:00:41.311989+00:00 19994330.276000019163 29000293.029999971390 27870463.011000040919 3959929.046000003815 60505.333822951 2024-07-14T08:00:42.302996+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3957349.898000001907 60505.333834611 2024-07-14T08:00:43.310370+00:00 19994330.276000019163 29000293.031000021845 27870463.057000041008 3957095.064000010025 60505.333846265 2024-07-14T08:00:44.317250+00:00 19994330.276999950409 29000292.981999929994 27870462.944000009447 3961934.949999988079 60505.333857740 2024-07-14T08:00:45.308754+00:00 19994330.276000019163 29000293.001000050455 27870463.042999979109 3961793.997000039089 60505.333869394 2024-07-14T08:00:46.315633+00:00 19994330.274999979883 29000292.970999959856 27870463.008999940008 3957652.092999995220 60505.333880870 2024-07-14T08:00:47.307135+00:00 19994330.272999998182 29000292.978000041097 27870462.927999969572 3957483.055999993812 60505.333892523 2024-07-14T08:00:48.314015+00:00 19994330.275000099093 29000293.009999990463 27870463.024000000209 3960844.878000020981 60505.333903999 2024-07-14T08:00:49.305518+00:00 19994330.278999920934 29000293.047000050545 27870462.993000000715 3958471.092999995220 60505.333915658 2024-07-14T08:00:50.312894+00:00 19994330.272999998182 29000292.973999980837 27870462.993999999017 3959591.919999957085 60505.333927128 2024-07-14T08:00:51.303901+00:00 19994330.276000019163 29000293.021000031382 27870463.069000009447 3954632.024000049103 60505.333938788 2024-07-14T08:00:52.311276+00:00 19994330.271999958903 29000292.991999980062 27870462.965999990702 3959388.954999982845 60505.333950441 2024-07-14T08:00:53.318155+00:00 19994330.280000090599 29000292.972999930382 27870462.977000001818 3959776.022000014782 60505.333961917 2024-07-14T08:00:54.309658+00:00 19994330.269999980927 29000293.047000050545 27870463.048999991268 3959700.992999970913 60505.333973571 2024-07-14T08:00:55.316538+00:00 19994330.278000000864 29000292.947000030428 27870462.960000008345 3959921.028999983799 60505.333985046 2024-07-14T08:00:56.308041+00:00 19994330.276999950409 29000293.043999910355 27870463.024999979883 3957863.974000037182 60505.333996706 2024-07-14T08:00:57.315416+00:00 19994330.272999998182 29000293.006000038236 27870463.024000048637 3955588.093999981880 60505.334008176 2024-07-14T08:00:58.306423+00:00 19994330.274000048637 29000292.955000039190 27870462.879999998957 3955216.925000011921 60505.334019836 2024-07-14T08:00:59.313799+00:00 19994330.274999979883 29000293.041999939829 27870463.111999988556 3961211.006999969017 60505.334031306 2024-07-14T08:01:00.304806+00:00 19994330.274000048637 29000292.971000079066 27870462.958000000566 3960030.981000006199 60505.334042965 2024-07-14T08:01:01.312181+00:00 19994330.278999920934 29000293.002999901772 27870462.937999960035 3957896.918000041973 60505.334054435 2024-07-14T08:01:02.303188+00:00 19994330.274999979883 29000292.994000080973 27870462.997000038624 3954429.146999955177 60505.334066094 2024-07-14T08:01:03.310563+00:00 19994330.275000099093 29000293.047999981791 27870463.061999980360 3959263.979000031948 60505.334077748 2024-07-14T08:01:04.317442+00:00 19994330.273999929428 29000292.969000000507 27870462.985000010580 3956440.953000009060 60505.334089224 2024-07-14T08:01:05.308946+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3962997.009000002872 60505.334100883 2024-07-14T08:01:06.316321+00:00 19994330.277000069618 29000292.947999998927 27870462.984000030905 3955928.008999944199 60505.334112354 2024-07-14T08:01:07.307328+00:00 19994330.274999979883 29000293.041000008583 27870462.968999978155 3953477.004000008106 60505.334124013 2024-07-14T08:01:08.314703+00:00 19994330.276000019163 29000293.018000010401 27870463.074999928474 3955908.069999992847 60505.334135483 2024-07-14T08:01:09.305710+00:00 19994330.273999929428 29000292.991999980062 27870462.971999999136 3953423.885000050068 60505.334147142 2024-07-14T08:01:10.313085+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3955198.039999961853 60505.334158618 2024-07-14T08:01:11.304589+00:00 19994330.278000000864 29000293.022999998182 27870463.003000020981 3955444.875000000000 60505.334170272 2024-07-14T08:01:12.311468+00:00 19994330.272999998182 29000293.006999969482 27870463.029000040144 3954817.060999989975 60505.334181747 2024-07-14T08:01:13.302971+00:00 19994330.276999998838 29000292.950000051409 27870462.937999960035 3956201.082000017166 60505.334193401 2024-07-14T08:01:14.309850+00:00 19994330.275000009686 29000293.002999961376 27870463.004000071436 3956488.939000010025 60505.334205060 2024-07-14T08:01:15.317225+00:00 19994330.272999998182 29000293.012000020593 27870463.009999990463 3959283.041000009049 60505.334216530 2024-07-14T08:01:16.308233+00:00 19994330.276999998838 29000293.022999998182 27870463.055999990553 3960775.017000020016 60505.334228190 2024-07-14T08:01:17.315608+00:00 19994330.274000000209 29000292.972999989986 27870462.924999948591 3959493.988999962807 60505.334239665 2024-07-14T08:01:18.307110+00:00 19994330.279999990016 29000293.004999998957 27870463.019000049680 3959923.966000020970 60505.334251319 2024-07-14T08:01:19.313990+00:00 19994330.272999998182 29000292.993000030518 27870463.003999948502 3961378.005999981891 60505.334262795 2024-07-14T08:01:20.305493+00:00 19994330.275000009686 29000293.011999960989 27870462.991000059992 3954992.993000030983 60505.334274449 2024-07-14T08:01:21.312373+00:00 19994330.273999989033 29000293.020999971777 27870463.030999898911 3961737.077999948990 60505.334285924 2024-07-14T08:01:22.303876+00:00 19994330.276000019163 29000292.985000010580 27870462.975000020117 3960019.883000016212 60505.334297584 2024-07-14T08:01:23.311254+00:00 19994330.276999980211 29000292.950000051409 27870462.948000069708 3958665.048000038136 60505.334309054 2024-07-14T08:01:24.302258+00:00 19994330.275999989361 29000293.026999950409 27870463.100999951363 3961599.034999967087 60505.334320708 2024-07-14T08:01:25.309137+00:00 19994330.275000039488 29000292.996999979019 27870462.937000039965 3958780.938000022899 60505.334332367 2024-07-14T08:01:26.316512+00:00 19994330.272999998182 29000293.002000089735 27870463.041000001132 3962247.134000002872 60505.334343843 2024-07-14T08:01:27.308016+00:00 19994330.273999989033 29000292.985000010580 27870462.944000009447 3957781.976999998093 60505.334355496 2024-07-14T08:01:28.314895+00:00 19994330.277000010014 29000293.020999908447 27870463.008999999613 3958053.898000001907 60505.334366972 2024-07-14T08:01:29.306398+00:00 19994330.275999959558 29000293.022999998182 27870463.028999999166 3954571.158999979030 60505.334378626 2024-07-14T08:01:30.313277+00:00 19994330.273999989033 29000292.953000068665 27870462.965999990702 3958501.865000010002 60505.334390101 2024-07-14T08:01:31.304781+00:00 19994330.274000048637 29000293.018000010401 27870463.020000010729 3963075.015999972820 60505.334401756 2024-07-14T08:01:32.311660+00:00 19994330.278000000864 29000292.995999928564 27870463.019999980927 3963358.986000000965 60505.334413231 2024-07-14T08:01:33.303163+00:00 19994330.273999989033 29000292.998000029474 27870462.974000010639 3964296.004000008106 60505.334424885 2024-07-14T08:01:34.310042+00:00 19994330.273999989033 29000293.034000039101 27870463.011000011116 3960491.030000030994 60505.334436544 2024-07-14T08:01:35.317417+00:00 19994330.277000010014 29000292.965999960899 27870462.960999999195 3966783.910999954212 60505.334448014 2024-07-14T08:01:36.308425+00:00 19994330.279999971390 29000293.034999970347 27870463.073000010103 3963314.020000040997 60505.334459674 2024-07-14T08:01:37.315800+00:00 19994330.271000031382 29000292.996000051498 27870462.981999989599 3962814.038999975193 60505.334471144 2024-07-14T08:01:38.306807+00:00 19994330.272999938577 29000292.937000039965 27870462.940999981016 3963279.077000021935 60505.334482803 2024-07-14T08:01:39.314182+00:00 19994330.277000069618 29000293.097999930382 27870463.133999999613 3963288.884000002872 60505.334494279 2024-07-14T08:01:40.305685+00:00 19994330.274999979883 29000292.958999991417 27870462.929000020027 3958862.107999979984 60505.334505932 2024-07-14T08:01:41.312564+00:00 19994330.274000048637 29000292.984999999404 27870462.941999968141 3964030.056999980938 60505.334517408 2024-07-14T08:01:42.304067+00:00 19994330.276999950409 29000292.999000009149 27870463.054000020027 3963155.800999999046 60505.334529062 2024-07-14T08:01:43.310947+00:00 19994330.274000048637 29000293.022999998182 27870462.962000008672 3960223.096000074875 60505.334540538 2024-07-14T08:01:44.302449+00:00 19994330.276999950409 29000292.991999980062 27870463.054999951273 3965344.949000000954 60505.334552197 2024-07-14T08:01:45.309825+00:00 19994330.274000048637 29000292.989000018686 27870462.937000039965 3966524.014999986161 60505.334563851 2024-07-14T08:01:46.316705+00:00 19994330.275999899954 29000292.993000000715 27870462.985999941826 3961302.939999938011 60505.334575326 2024-07-14T08:01:47.308207+00:00 19994330.277000069618 29000293.037999991328 27870463.054000020027 3960203.131999969017 60505.334586980 2024-07-14T08:01:48.315087+00:00 19994330.274999979883 29000292.970999989659 27870463.014999989420 3961765.922000051010 60505.334598456 2024-07-14T08:01:49.306590+00:00 19994330.272999998182 29000292.981000009924 27870462.935000058264 3962156.047000051010 60505.334610115 2024-07-14T08:01:50.313965+00:00 19994330.274000048637 29000293.041000008583 27870463.075000051409 3961813.959999918938 60505.334621585 2024-07-14T08:01:51.304973+00:00 19994330.276999950409 29000292.968999978155 27870462.970999959856 3962734.042999982834 60505.334633245 2024-07-14T08:01:52.312348+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3959744.953000069130 60505.334644715 2024-07-14T08:01:53.303355+00:00 19994330.282999988645 29000293.041000008583 27870463.006999969482 3960306.972999929916 60505.334656374 2024-07-14T08:01:54.310730+00:00 19994330.271999958903 29000292.962999999523 27870463.003999948502 3959406.065000057220 60505.334667850 2024-07-14T08:01:55.302234+00:00 19994330.275000099093 29000293.031000021845 27870463.026000019163 3963346.981999992859 60505.334679503 2024-07-14T08:01:56.309112+00:00 19994330.269999980927 29000292.986000001431 27870462.978999968618 3959312.949000000954 60505.334691158 2024-07-14T08:01:57.315992+00:00 19994330.281999949366 29000292.986999988556 27870463.006000038236 3965618.046000003815 60505.334702633 2024-07-14T08:01:58.307495+00:00 19994330.274000048637 29000292.997000038624 27870462.986999988556 3963255.008000016212 60505.334714293 2024-07-14T08:01:59.314870+00:00 19994330.276000019163 29000293.020999908447 27870463.029999971390 3960786.032999991905 60505.334725763 2024-07-14T08:02:00.305877+00:00 19994330.273999929428 29000292.989000078291 27870462.980000019073 3964506.049999951851 60505.334737422 2024-07-14T08:02:01.313253+00:00 19994330.274999979883 29000293.010999921709 27870463.013000011444 3958610.925000071991 60505.334748898 2024-07-14T08:02:02.304755+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3962691.972000002861 60505.334760551 2024-07-14T08:02:03.311635+00:00 19994330.276000019163 29000292.979000091553 27870462.937000039965 3960918.010999917984 60505.334772027 2024-07-14T08:02:04.303138+00:00 19994330.278000000864 29000293.020999908447 27870463.094999909401 3959774.055999993812 60505.334783681 2024-07-14T08:02:05.310017+00:00 19994330.275000099093 29000293.014999989420 27870462.953999999911 3955322.914000033867 60505.334795156 2024-07-14T08:02:06.301520+00:00 19994330.274999998510 29000293.007000088692 27870463.040999989957 3955373.032000064850 60505.334806810 2024-07-14T08:02:07.308400+00:00 19994330.275000009686 29000293.003000020981 27870462.974000010639 3964148.979999899864 60505.334818469 2024-07-14T08:02:08.315775+00:00 19994330.272999990731 29000293.011999960989 27870463.057000011206 3960602.027000070084 60505.334829945 2024-07-14T08:02:09.307278+00:00 19994330.276999998838 29000292.972999930382 27870462.966999981552 3962654.018999934196 60505.334841599 2024-07-14T08:02:10.314157+00:00 19994330.274000000209 29000293.015000101179 27870462.925000008196 3961262.924000024796 60505.334853075 2024-07-14T08:02:11.305661+00:00 19994330.274999991059 29000293.023999929428 27870463.113999988884 3966124.080999969970 60505.334864734 2024-07-14T08:02:12.313036+00:00 19994330.275000009686 29000292.962000008672 27870462.925999999046 3961136.992000102997 60505.334876204 2024-07-14T08:02:13.304043+00:00 19994330.274000018835 29000292.968000050634 27870462.949000030756 3960573.917999982834 60505.334887864 2024-07-14T08:02:14.311417+00:00 19994330.274999979883 29000293.046999931335 27870463.059999998659 3963602.059999942780 60505.334899334 2024-07-14T08:02:15.302425+00:00 19994330.277000010014 29000292.965000029653 27870463.016999959946 3960218.024000049103 60505.334910993 2024-07-14T08:02:16.309801+00:00 19994330.278000000864 29000293.026000019163 27870462.962000008672 3963116.046999930870 60505.334922647 2024-07-14T08:02:17.316680+00:00 19994330.275999989361 29000293.014999989420 27870463.069999989122 3962161.884999989998 60505.334934122 2024-07-14T08:02:18.308182+00:00 19994330.273000031710 29000292.978999998420 27870462.998000029474 3964242.052000045776 60505.334945776 2024-07-14T08:02:19.315062+00:00 19994330.272999998182 29000293.019999999553 27870462.930000010878 3962411.996000051033 60505.334957252 2024-07-14T08:02:20.306565+00:00 19994330.275999959558 29000292.972999989986 27870463.050999999046 3963428.069999932777 60505.334968905 2024-07-14T08:02:21.313444+00:00 19994330.275000039488 29000292.981000009924 27870462.937999960035 3962666.960999966133 60505.334980381 2024-07-14T08:02:22.304948+00:00 19994330.279999971390 29000293.041999999434 27870463.022000011057 3960139.971000074875 60505.334992041 2024-07-14T08:02:23.312323+00:00 19994330.273999989033 29000293.011000011116 27870463.034000039101 3956008.921000003815 60505.335003511 2024-07-14T08:02:24.303330+00:00 19994330.273999989033 29000292.988000009209 27870462.979999899864 3960423.960999966133 60505.335015170 2024-07-14T08:02:25.310705+00:00 19994330.275000039488 29000292.991000000387 27870463.015000101179 3961989.060000061989 60505.335026640 2024-07-14T08:02:26.301712+00:00 19994330.274999979883 29000293.015999998897 27870462.982999920845 3962244.089999914169 60505.335038300 2024-07-14T08:02:27.309088+00:00 19994330.279000040144 29000293.037000000477 27870463.047000050545 3956948.894000052940 60505.335049959 2024-07-14T08:02:28.316463+00:00 19994330.272999998182 29000292.930000010878 27870462.927999969572 3959968.004999995232 60505.335061429 2024-07-14T08:02:29.307470+00:00 19994330.273999989033 29000293.038999971002 27870463.024000048637 3958948.993000030983 60505.335073083 2024-07-14T08:02:30.314349+00:00 19994330.272999998182 29000292.951000031084 27870462.967999938875 3960935.070999979973 60505.335084558 2024-07-14T08:02:31.305852+00:00 19994330.278000000864 29000293.028000000864 27870463.017000079155 3963120.069000006188 60505.335096218 2024-07-14T08:02:32.313228+00:00 19994330.273999989033 29000292.961999949068 27870462.961999889463 3965900.985999941826 60505.335107688 2024-07-14T08:02:33.304235+00:00 19994330.276999950409 29000293.053000029176 27870463.061000108719 3963158.995000004768 60505.335119347 2024-07-14T08:02:34.311610+00:00 19994330.276000019163 29000293.003000020981 27870463.038999918848 3961518.988999962807 60505.335130817 2024-07-14T08:02:35.302617+00:00 19994330.276000019163 29000292.948999941349 27870462.955999970436 3955816.862000108231 60505.335142476 2024-07-14T08:02:36.309992+00:00 19994330.272999998182 29000292.993000030518 27870462.966000080109 3958241.078999996185 60505.335153952 2024-07-14T08:02:37.301495+00:00 19994330.274999979883 29000293.054000020027 27870463.074000000954 3959784.991999983788 60505.335165606 2024-07-14T08:02:38.308375+00:00 19994330.276000019163 29000292.990000009537 27870462.916999939829 3962485.008000016212 60505.335177266 2024-07-14T08:02:39.315750+00:00 19994330.276000019163 29000293.013000011444 27870463.054000020027 3960332.953999996185 60505.335188736 2024-07-14T08:02:40.306757+00:00 19994330.272999998182 29000292.973999980837 27870462.991000059992 3960896.120999931823 60505.335200395 2024-07-14T08:02:41.314133+00:00 19994330.276999950409 29000293.008999940008 27870462.968999978155 3962351.894000052940 60505.335211865 2024-07-14T08:02:42.305139+00:00 19994330.274000048637 29000293.008000019938 27870463.016000028700 3961290.077999948990 60505.335223524 2024-07-14T08:02:43.312514+00:00 19994330.274999979883 29000292.986000061035 27870462.991000000387 3960813.039000033867 60505.335235000 2024-07-14T08:02:44.304018+00:00 19994330.276999950409 29000293.041999939829 27870463.043999999762 3967065.960000038147 60505.335246654 2024-07-14T08:02:45.310897+00:00 19994330.277000069618 29000292.942000031471 27870462.892999991775 3962986.014999986161 60505.335258130 2024-07-14T08:02:46.302400+00:00 19994330.271999958903 29000293.016000028700 27870463.087999999523 3958985.980000019073 60505.335269784 2024-07-14T08:02:47.309280+00:00 19994330.274000048637 29000293.014999989420 27870463.020000010729 3962322.881999969017 60505.335281443 2024-07-14T08:02:48.316655+00:00 19994330.276000019163 29000292.975999951363 27870462.903999980539 3961078.210999966133 60505.335292913 2024-07-14T08:02:49.307662+00:00 19994330.278000000864 29000292.999000068754 27870463.020000010729 3957955.835999966133 60505.335304572 2024-07-14T08:02:50.315037+00:00 19994330.274999979883 29000293.001999970526 27870463.055000010878 3959370.111000061035 60505.335316048 2024-07-14T08:02:51.306540+00:00 19994330.276000019163 29000293.008000019938 27870463.034000009298 3958217.970000029076 60505.335327702 2024-07-14T08:02:52.313419+00:00 19994330.271999958903 29000293.036000009626 27870462.979999959469 3956850.937999964226 60505.335339177 2024-07-14T08:02:53.304922+00:00 19994330.274999979883 29000292.963999990374 27870462.998000029474 3959923.115000010002 60505.335350831 2024-07-14T08:02:54.311802+00:00 19994330.276000019163 29000293.019999980927 27870463.012000020593 3961506.870999931823 60505.335362307 2024-07-14T08:02:55.303305+00:00 19994330.278000000864 29000292.973000001162 27870462.972999989986 3957367.018000007141 60505.335373960 2024-07-14T08:02:56.310184+00:00 19994330.274999979883 29000293.046000000089 27870463.055999990553 3956671.081000090111 60505.335385436 2024-07-14T08:02:57.301686+00:00 19994330.277000069618 29000292.966000009328 27870462.936999980360 3964169.993999958038 60505.335397095 2024-07-14T08:02:58.309063+00:00 19994330.270999908447 29000293.023999989033 27870463.017000019550 3957458.013999938965 60505.335408749 2024-07-14T08:02:59.315941+00:00 19994330.276999998838 29000292.988999988884 27870463.008999999613 3963091.940000057220 60505.335420225 2024-07-14T08:03:00.307445+00:00 19994330.272999998182 29000292.971000019461 27870462.973999980837 3961474.072999954224 60505.335431879 2024-07-14T08:03:01.314324+00:00 19994330.276999998838 29000293.013000011444 27870462.954999979585 3960083.886000037193 60505.335443354 2024-07-14T08:03:02.305827+00:00 19994330.276999998838 29000293.008999969810 27870463.075000051409 3960192.092000008095 60505.335455008 2024-07-14T08:03:03.312707+00:00 19994330.272999998182 29000293.005000028759 27870462.998999949545 3960761.868999958038 60505.335466484 2024-07-14T08:03:04.304209+00:00 19994330.275000009686 29000292.991999980062 27870462.973000049591 3958975.049000024796 60505.335478138 2024-07-14T08:03:05.311089+00:00 19994330.276000011712 29000293.024999979883 27870463.041000008583 3963610.975000023842 60505.335489613 2024-07-14T08:03:06.302592+00:00 19994330.275999989361 29000292.983000040054 27870462.987999919802 3961383.095000029076 60505.335501267 2024-07-14T08:03:07.309471+00:00 19994330.275000009686 29000292.967999991030 27870462.933000091463 3959627.962999939919 60505.335512743 2024-07-14T08:03:08.300974+00:00 19994330.275999989361 29000293.042999979109 27870463.041999939829 3956406.026000022888 60505.335524402 2024-07-14T08:03:09.308350+00:00 19994330.275000009686 29000292.962000008672 27870462.986000061035 3959138.958999990951 60505.335536056 2024-07-14T08:03:10.315229+00:00 19994330.274999979883 29000293.028000000864 27870463.047999981791 3961358.088999987114 60505.335547531 2024-07-14T08:03:11.306731+00:00 19994330.274000018835 29000292.978999968618 27870462.942000031471 3960260.960999966133 60505.335559186 2024-07-14T08:03:12.313611+00:00 19994330.274999979883 29000293.075999978930 27870463.092999938875 3957692.047000051010 60505.335570661 2024-07-14T08:03:13.305115+00:00 19994330.279000040144 29000292.897999998182 27870462.881999969482 3959322.906000018120 60505.335582321 2024-07-14T08:03:14.312490+00:00 19994330.274999979883 29000293.032999988645 27870463.044000029564 3962225.983000040054 60505.335593791 2024-07-14T08:03:15.303497+00:00 19994330.272999998182 29000292.978000041097 27870462.984000090510 3957526.021999955177 60505.335605450 2024-07-14T08:03:16.310872+00:00 19994330.272999998182 29000293.014000058174 27870463.021999958903 3963705.075999975204 60505.335616920 2024-07-14T08:03:17.301879+00:00 19994330.275999959558 29000293.044999960810 27870463.031000021845 3959224.904000043869 60505.335628579 2024-07-14T08:03:18.309255+00:00 19994330.277000010014 29000292.985000010580 27870462.949999928474 3959029.046000003815 60505.335640050 2024-07-14T08:03:19.300262+00:00 19994330.276000019163 29000292.977000001818 27870463.028000000864 3958576.060999989975 60505.335651709 2024-07-14T08:03:20.307637+00:00 19994330.274999979883 29000292.996999979019 27870462.978000041097 3957360.875000000000 60505.335663362 2024-07-14T08:03:21.314516+00:00 19994330.275000039488 29000293.009000059217 27870463.039000030607 3960835.047999978065 60505.335674838 2024-07-14T08:03:22.306021+00:00 19994330.274999979883 29000293.000999931246 27870463.028999999166 3959084.077000021935 60505.335686497 2024-07-14T08:03:23.313394+00:00 19994330.275000039488 29000293.009999990463 27870462.948999989778 3960067.944000006188 60505.335697968 2024-07-14T08:03:24.304402+00:00 19994330.273999989033 29000293.001000050455 27870462.963000010699 3959831.959999918938 60505.335709627 2024-07-14T08:03:25.311777+00:00 19994330.281000021845 29000292.988000039011 27870463.043999999762 3957262.128000020981 60505.335721097 2024-07-14T08:03:26.302784+00:00 19994330.272999998182 29000293.014999989420 27870463.001999989152 3959278.939000010025 60505.335732756 2024-07-14T08:03:27.310159+00:00 19994330.273999929428 29000292.995999928564 27870463.006999999285 3961742.986000061035 60505.335744226 2024-07-14T08:03:28.301166+00:00 19994330.272000070661 29000292.978000041097 27870462.990000009537 3956739.991999983788 60505.335755886 2024-07-14T08:03:29.308542+00:00 19994330.276999950409 29000293.001999970526 27870462.995999988168 3961931.919999957085 60505.335767540 2024-07-14T08:03:30.315422+00:00 19994330.276000019163 29000292.991000059992 27870462.986999988556 3956344.098000050057 60505.335779015 2024-07-14T08:03:31.306924+00:00 19994330.278000000864 29000293.028000000864 27870462.998000029474 3956367.952000021935 60505.335790669 2024-07-14T08:03:32.313806+00:00 19994330.271999958903 29000293.017999999225 27870462.994000021368 3961053.028999925125 60505.335802145 2024-07-14T08:03:33.305307+00:00 19994330.274000048637 29000292.960000000894 27870463.000000000000 3960463.024000049103 60505.335813804 2024-07-14T08:03:34.312682+00:00 19994330.276000019163 29000293.028999999166 27870463.023999989033 3964587.942999958992 60505.335825274 2024-07-14T08:03:35.303689+00:00 19994330.276999950409 29000293.008000001311 27870463.028000000864 3955693.994000076782 60505.335836933 2024-07-14T08:03:36.311064+00:00 19994330.276000019163 29000292.974999990314 27870462.936999980360 3960106.953999996185 60505.335848404 2024-07-14T08:03:37.302071+00:00 19994330.276000019163 29000292.976000010967 27870462.976000010967 3957350.052999972831 60505.335860063 2024-07-14T08:03:38.309446+00:00 19994330.276000019163 29000293.053999990225 27870463.116999980062 3959147.001999973785 60505.335871533 2024-07-14T08:03:39.300454+00:00 19994330.272999998182 29000292.981999989599 27870462.934000018984 3964391.930999993812 60505.335883193 2024-07-14T08:03:40.307829+00:00 19994330.273999929428 29000293.006999999285 27870463.032000008970 3960546.009000062943 60505.335894846 2024-07-14T08:03:41.314708+00:00 19994330.276000019163 29000292.971999999136 27870463.022999998182 3963294.015999913216 60505.335906322 2024-07-14T08:03:42.306211+00:00 19994330.278000000864 29000292.989000018686 27870462.957999940962 3959975.085000038147 60505.335917976 2024-07-14T08:03:43.313090+00:00 19994330.272999998182 29000292.999000009149 27870462.928000088781 3955891.014999986161 60505.335929452 2024-07-14T08:03:44.304594+00:00 19994330.276999950409 29000293.028999980539 27870463.041000008583 3957981.924999951851 60505.335941105 2024-07-14T08:03:45.311473+00:00 19994330.272000070661 29000292.995000001043 27870463.010999921709 3957211.017000079155 60505.335952581 2024-07-14T08:03:46.302975+00:00 19994330.274999979883 29000292.992999970913 27870462.998000029474 3958652.879999995232 60505.335964240 2024-07-14T08:03:47.310351+00:00 19994330.279000040144 29000293.014999989420 27870463.014000058174 3959836.125000000000 60505.335975710 2024-07-14T08:03:48.301359+00:00 19994330.273999929428 29000292.990000009537 27870463.019999980927 3963131.954999924172 60505.335987370 2024-07-14T08:03:49.308735+00:00 19994330.276000019163 29000293.034999970347 27870463.010999921709 3964860.112000108231 60505.335998840 2024-07-14T08:03:50.299740+00:00 19994330.276000019163 29000292.994000080973 27870463.002000089735 3959242.937999964226 60505.336010499 2024-07-14T08:03:51.307116+00:00 19994330.273999929428 29000292.952000018209 27870462.942999958992 3961759.838999987114 60505.336022153 2024-07-14T08:03:52.313996+00:00 19994330.272000070661 29000293.026999950409 27870463.006000038236 3962387.205000042915 60505.336033628 2024-07-14T08:03:53.305498+00:00 19994330.276999998838 29000292.998000029474 27870463.003999948502 3959559.939000010025 60505.336045282 2024-07-14T08:03:54.312378+00:00 19994330.278999999166 29000293.014999989420 27870463.039000030607 3958195.052999972831 60505.336056758 2024-07-14T08:03:55.303881+00:00 19994330.271999999881 29000293.011999960989 27870462.995000001043 3958373.019999980927 60505.336068417 2024-07-14T08:03:56.311256+00:00 19994330.276999998838 29000293.008000019938 27870462.995999928564 3960291.906999946106 60505.336079887 2024-07-14T08:03:57.302263+00:00 19994330.271000009030 29000292.924000021070 27870462.963000059128 3957398.075000048149 60505.336091547 2024-07-14T08:03:58.309639+00:00 19994330.278000000864 29000293.041000008583 27870463.034999970347 3959693.949000000022 60505.336103017 2024-07-14T08:03:59.300646+00:00 19994330.274999991059 29000292.982999920845 27870462.996000051498 3955875.104999999981 60505.336114676 2024-07-14T08:04:00.308019+00:00 19994330.277000010014 29000293.013000011444 27870463.010000001639 3962809.907000000123 60505.336126330 2024-07-14T08:04:01.314900+00:00 19994330.275000009686 29000293.000000000000 27870462.982000000775 3957681.939999999013 60505.336137806 2024-07-14T08:04:02.306403+00:00 19994330.271999981254 29000292.950000051409 27870462.975999999791 3959223.075000002980 60505.336149465 2024-07-14T08:04:03.313784+00:00 19994330.275999989361 29000293.047999981791 27870463.008000001311 3956735.980999999214 60505.336160935 2024-07-14T08:04:04.304786+00:00 19994330.276000019163 29000293.011999960989 27870463.025000009686 3960885.012999999803 60505.336172595 2024-07-14T08:04:05.312160+00:00 19994330.278999980539 29000292.993000030518 27870463.013999998569 3960074.967999998014 60505.336184070 2024-07-14T08:04:06.303664+00:00 19994330.275999989361 29000292.960999969393 27870462.937999989837 3962144.027999997139 60505.336195724 2024-07-14T08:04:07.310543+00:00 19994330.272000011057 29000293.058000091463 27870463.041000008583 3960571.922000005841 60505.336207200 2024-07-14T08:04:08.302046+00:00 19994330.273999989033 29000292.985000010580 27870462.986999988556 3962856.162999995053 60505.336218853 2024-07-14T08:04:09.308926+00:00 19994330.278000000864 29000292.967000000179 27870462.976000010967 3963872.909000001848 60505.336230329 2024-07-14T08:04:10.300429+00:00 19994330.271000031382 29000293.017000000924 27870463.019999980927 3959280.994000003207 60505.336241988 2024-07-14T08:04:11.307804+00:00 19994330.278999980539 29000293.008000001311 27870463.009999990463 3961438.055000000168 60505.336253642 2024-07-14T08:04:12.314683+00:00 19994330.277000010014 29000292.981999989599 27870463.004999998957 3964928.931000002194 60505.336265118 2024-07-14T08:04:13.306186+00:00 19994330.270999971777 29000293.035000000149 27870463.047000050545 3964218.981999992859 60505.336276772 2024-07-14T08:04:14.313065+00:00 19994330.277000010014 29000292.932000011206 27870462.888999998569 3956601.012000008952 60505.336288247 2024-07-14T08:04:15.304569+00:00 19994330.275000039488 29000293.041999999434 27870463.008999999613 3959917.053999990225 60505.336299901 2024-07-14T08:04:16.311448+00:00 19994330.276999950409 29000293.009999990463 27870462.993999961764 3963801.895999997854 60505.336311377 2024-07-14T08:04:17.302951+00:00 19994330.274000048637 29000292.981000039726 27870463.039000030607 3958822.063000007998 60505.336323030 2024-07-14T08:04:18.309830+00:00 19994330.274999979883 29000293.004999998957 27870463.007000029087 3956521.145999997854 60505.336334506 2024-07-14T08:04:19.301334+00:00 19994330.274000048637 29000293.006999969482 27870463.013999938965 3958363.875000000000 60505.336346166 2024-07-14T08:04:20.308709+00:00 19994330.273999929428 29000293.007000029087 27870462.996999979019 3963770.870000004768 60505.336357635 2024-07-14T08:04:21.299716+00:00 19994330.276000019163 29000293.018999990076 27870463.019000049680 3959889.192999988794 60505.336369295 2024-07-14T08:04:22.307091+00:00 19994330.278000000864 29000292.962000008672 27870462.955000039190 3959992.957000001799 60505.336380949 2024-07-14T08:04:23.313970+00:00 19994330.276000019163 29000293.013999998569 27870463.030999898911 3963630.967000008095 60505.336392425 2024-07-14T08:04:24.305472+00:00 19994330.273999929428 29000293.011999960989 27870462.988000039011 3957061.026999995112 60505.336404078 2024-07-14T08:04:25.312353+00:00 19994330.274000048637 29000292.977999988943 27870462.995000001043 3960851.978000000119 60505.336415554 2024-07-14T08:04:26.303856+00:00 19994330.276000019163 29000293.024000048637 27870463.029000040144 3958891.018000007141 60505.336427213 2024-07-14T08:04:27.311231+00:00 19994330.274999979883 29000292.944000009447 27870462.924999948591 3962361.951999992132 60505.336438683 2024-07-14T08:04:28.302238+00:00 19994330.276000019163 29000293.036000009626 27870463.049000021070 3953193.023000001907 60505.336450343 2024-07-14T08:04:29.309613+00:00 19994330.276999950409 29000293.011999960989 27870462.998000029474 3958012.074000000954 60505.336461813 2024-07-14T08:04:30.300620+00:00 19994330.272999998182 29000292.985999941826 27870463.005999919027 3956758.982000008225 60505.336473472 2024-07-14T08:04:31.307996+00:00 19994330.274000048637 29000292.987000111490 27870462.988000039011 3959211.944000006188 60505.336484942 2024-07-14T08:04:32.299003+00:00 19994330.281000021845 29000293.030999898911 27870463.016000028700 3953194.988999993075 60505.336496602 2024-07-14T08:04:33.306378+00:00 19994330.272999998182 29000292.995000001043 27870463.010999921709 3957682.016000003088 60505.336508261 2024-07-14T08:04:34.313753+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3958392.944999992847 60505.336519731 2024-07-14T08:04:35.304761+00:00 19994330.273999929428 29000293.001000050455 27870463.001000050455 3963983.083999990951 60505.336531390 2024-07-14T08:04:36.312136+00:00 19994330.277000069618 29000293.024999979883 27870463.034999970347 3963915.946999996901 60505.336542861 2024-07-14T08:04:37.303143+00:00 19994330.272999998182 29000292.963000059128 27870462.968000050634 3962759.006000012159 60505.336554520 2024-07-14T08:04:38.310518+00:00 19994330.275999899954 29000292.983999971300 27870462.991999980062 3960056.993999987841 60505.336565996 2024-07-14T08:04:39.302022+00:00 19994330.277000069618 29000293.049999948591 27870463.021000001580 3957949.974000006914 60505.336577649 2024-07-14T08:04:40.308901+00:00 19994330.276000019163 29000292.978999968618 27870462.922999989241 3964314.099000006914 60505.336589125 2024-07-14T08:04:41.300404+00:00 19994330.275999899954 29000292.996000051498 27870463.048000011593 3960406.875999987125 60505.336600784 2024-07-14T08:04:42.307779+00:00 19994330.272999998182 29000293.013000011444 27870463.079999998212 3960170.145999997854 60505.336612254 2024-07-14T08:04:43.298786+00:00 19994330.272999998182 29000293.000000000000 27870462.925000008196 3959922.858000009786 60505.336623914 2024-07-14T08:04:44.306161+00:00 19994330.278000000864 29000292.990000009537 27870462.998999979347 3964572.141000003088 60505.336635568 2024-07-14T08:04:45.313041+00:00 19994330.276000019163 29000292.995999928564 27870462.987000018358 3959023.953000009060 60505.336647043 2024-07-14T08:04:46.304544+00:00 19994330.276000019163 29000293.026999998838 27870463.043999999762 3957149.056999980938 60505.336658703 2024-07-14T08:04:47.311919+00:00 19994330.276000000536 29000292.971999999136 27870463.020999971777 3960622.856000006199 60505.336670173 2024-07-14T08:04:48.302926+00:00 19994330.271000001580 29000293.021999999881 27870462.967999991030 3959033.083999990951 60505.336681832 2024-07-14T08:04:49.310301+00:00 19994330.276000011712 29000292.959000010043 27870463.002000030130 3963567.967000008095 60505.336693308 2024-07-14T08:04:50.301804+00:00 19994330.274999991059 29000293.021000001580 27870463.006999969482 3963578.011000006925 60505.336704961 2024-07-14T08:04:51.308684+00:00 19994330.280000001192 29000293.046000000089 27870463.037000000477 3964301.055000007153 60505.336716437 2024-07-14T08:04:52.300187+00:00 19994330.272999998182 29000292.962999999523 27870462.913000050932 3960035.956999986898 60505.336728097 2024-07-14T08:04:53.307562+00:00 19994330.274999991059 29000293.022999998182 27870463.090999960899 3964346.058999984991 60505.336739567 2024-07-14T08:04:54.298569+00:00 19994330.275000009686 29000292.945999979973 27870462.883000019938 3957746.845000029076 60505.336751226 2024-07-14T08:04:55.305945+00:00 19994330.275999989361 29000293.040000021458 27870463.069000009447 3957510.087999999989 60505.336762880 2024-07-14T08:04:56.312824+00:00 19994330.275000009686 29000292.939000010490 27870462.926999989897 3956263.980999975931 60505.336774356 2024-07-14T08:04:57.304327+00:00 19994330.275999989361 29000293.056999981403 27870463.066999968141 3961503.047000021208 60505.336786009 2024-07-14T08:04:58.311206+00:00 19994330.274000018835 29000293.008000019938 27870462.985000010580 3960427.987999976147 60505.336797485 2024-07-14T08:04:59.302709+00:00 19994330.274000018835 29000293.011999960989 27870463.047999981791 3962591.037000000011 60505.336809139 2024-07-14T08:05:00.309589+00:00 19994330.275999959558 29000292.950000051409 27870462.940999981016 3960542.009000002872 60505.336820615 2024-07-14T08:05:01.301092+00:00 19994330.275000039488 29000293.044999960810 27870463.032000061125 3959535.911000012886 60505.336832274 2024-07-14T08:05:02.308467+00:00 19994330.276999950409 29000292.985000010580 27870463.013000011444 3962008.014999986161 60505.336843744 2024-07-14T08:05:03.299474+00:00 19994330.274000048637 29000293.015000049025 27870463.009999990463 3963768.089000015985 60505.336855403 2024-07-14T08:05:04.306849+00:00 19994330.275999959558 29000292.993999961764 27870463.003999948502 3967758.935000001919 60505.336867057 2024-07-14T08:05:05.313728+00:00 19994330.273999989033 29000292.975999951363 27870462.948000069708 3963699.962000011932 60505.336878533 2024-07-14T08:05:06.305231+00:00 19994330.274000048637 29000293.045000080019 27870463.080999970436 3960972.027999997139 60505.336890186 2024-07-14T08:05:07.312111+00:00 19994330.275999959558 29000292.962999939919 27870462.914999961853 3955990.125000000000 60505.336901662 2024-07-14T08:05:08.303614+00:00 19994330.277000010014 29000292.980000019073 27870462.991999980062 3959322.857999979984 60505.336913316 2024-07-14T08:05:09.310493+00:00 19994330.278000000864 29000293.037999991328 27870463.065000060946 3961762.939000010025 60505.336924792 2024-07-14T08:05:10.301997+00:00 19994330.271000031382 29000292.967000011355 27870462.993999961764 3958531.115000010002 60505.336936445 2024-07-14T08:05:11.308876+00:00 19994330.275999959558 29000292.983000040054 27870462.925999999046 3958377.960999966133 60505.336947921 2024-07-14T08:05:12.300379+00:00 19994330.276000019163 29000293.021000031382 27870463.021000031382 3962533.000000000000 60505.336959575 2024-07-14T08:05:13.307258+00:00 19994330.276000019163 29000293.006999969482 27870462.991000059992 3962009.030000030994 60505.336971051 2024-07-14T08:05:14.298761+00:00 19994330.276000019163 29000292.983000040054 27870463.009999990463 3961887.005999981891 60505.336982710 2024-07-14T08:05:15.306136+00:00 19994330.275999899954 29000293.028000000864 27870463.013000011444 3959908.924000024796 60505.336994363 2024-07-14T08:05:16.313016+00:00 19994330.272999998182 29000293.003999948502 27870463.015999909490 3961027.136999965180 60505.337005839 2024-07-14T08:05:17.304519+00:00 19994330.272999998182 29000293.016000028700 27870463.019999999553 3960653.924000024796 60505.337017493 2024-07-14T08:05:18.311398+00:00 19994330.280000090599 29000292.983999971300 27870462.958999998868 3963917.942999958992 60505.337028969 2024-07-14T08:05:19.302901+00:00 19994330.273999929428 29000292.988999959081 27870462.999999988824 3967015.025000036228 60505.337040623 2024-07-14T08:05:20.309780+00:00 19994330.274999979883 29000293.006000038236 27870463.000000000000 3962157.099999963772 60505.337052098 2024-07-14T08:05:21.301284+00:00 19994330.274000048637 29000292.990999940783 27870463.028000000864 3960482.962000011932 60505.337063752 2024-07-14T08:05:22.308163+00:00 19994330.274999979883 29000293.015000101179 27870462.976000010967 3960170.045000017155 60505.337075228 2024-07-14T08:05:23.299666+00:00 19994330.276000019163 29000292.971999999136 27870462.995999988168 3960134.921999990940 60505.337086887 2024-07-14T08:05:24.307041+00:00 19994330.272999998182 29000292.969999991357 27870462.999000009149 3956883.999000012875 60505.337098541 2024-07-14T08:05:25.313920+00:00 19994330.278000000864 29000293.059000000358 27870463.052999999374 3965517.045000017155 60505.337110016 2024-07-14T08:05:26.305424+00:00 19994330.279999971390 29000293.024000000209 27870462.998999979347 3959829.000000000000 60505.337121670 2024-07-14T08:05:27.312303+00:00 19994330.271000031382 29000292.988999988884 27870462.998000029474 3961353.995999991894 60505.337133146 2024-07-14T08:05:28.303806+00:00 19994330.274000048637 29000292.964999999851 27870462.916000008583 3956071.955999969970 60505.337144800 2024-07-14T08:05:29.310684+00:00 19994330.278000000864 29000293.011999990791 27870463.065000001341 3960980.040000020992 60505.337156275 2024-07-14T08:05:30.302187+00:00 19994330.272999998182 29000292.983000010252 27870462.919999960810 3957200.932999968994 60505.337167935 2024-07-14T08:05:31.309562+00:00 19994330.280999898911 29000293.051000028849 27870463.076000031084 3959782.011000037193 60505.337179405 2024-07-14T08:05:32.300571+00:00 19994330.269000049680 29000292.973999980837 27870462.987999979407 3961577.017000020016 60505.337191064 2024-07-14T08:05:33.307946+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3958286.000999987125 60505.337202534 2024-07-14T08:05:34.298953+00:00 19994330.276999950409 29000292.966000020504 27870463.006000038236 3960711.023999989033 60505.337214194 2024-07-14T08:05:35.306329+00:00 19994330.272999998182 29000293.034999970347 27870463.004999998957 3957218.962000011932 60505.337225853 2024-07-14T08:05:36.313703+00:00 19994330.276000019163 29000292.953000009060 27870462.971999999136 3955004.033999979030 60505.337237323 2024-07-14T08:05:37.304711+00:00 19994330.272999998182 29000293.048000041395 27870463.032999988645 3962251.953999996185 60505.337248982 2024-07-14T08:05:38.312086+00:00 19994330.278000000864 29000292.982999980450 27870462.986999988556 3953233.022000014782 60505.337260458 2024-07-14T08:05:39.303589+00:00 19994330.274000048637 29000293.014999989420 27870463.026999950409 3956977.974999963772 60505.337272112 2024-07-14T08:05:40.310468+00:00 19994330.274999979883 29000292.975999951363 27870462.956000089645 3956830.062000035774 60505.337283588 2024-07-14T08:05:41.301972+00:00 19994330.274000000209 29000293.011000040919 27870463.033999919891 3957596.889999986161 60505.337295247 2024-07-14T08:05:42.309347+00:00 19994330.280000001192 29000293.001999970526 27870463.047000050545 3956166.138999999035 60505.337306717 2024-07-14T08:05:43.300354+00:00 19994330.274999991059 29000292.973000049591 27870462.932000041008 3955205.814999998081 60505.337318377 2024-07-14T08:05:44.307729+00:00 19994330.275000009686 29000293.072000030428 27870463.108999971300 3954929.062000035774 60505.337329846 2024-07-14T08:05:45.298736+00:00 19994330.272999998182 29000292.970999959856 27870462.891999959946 3957286.099999963772 60505.337341506 2024-07-14T08:05:46.306111+00:00 19994330.275000009686 29000292.958999991417 27870462.973000049591 3959782.875999987125 60505.337353160 2024-07-14T08:05:47.312991+00:00 19994330.278000000864 29000292.991999980062 27870463.011000040919 3958833.096000016201 60505.337364635 2024-07-14T08:05:48.304494+00:00 19994330.271999981254 29000293.058000091463 27870463.022999878973 3956957.004000008106 60505.337376289 2024-07-14T08:05:49.311373+00:00 19994330.277000010014 29000292.927999969572 27870462.933000091463 3958632.910000026226 60505.337387765 2024-07-14T08:05:50.302877+00:00 19994330.275000009686 29000293.008999940008 27870463.046000000089 3961104.039999961853 60505.337399418 2024-07-14T08:05:51.309755+00:00 19994330.275999989361 29000293.017000079155 27870462.977999929339 3961570.002000033855 60505.337410894 2024-07-14T08:05:52.301259+00:00 19994330.272000011057 29000293.001999970526 27870463.052000049502 3956197.947999954224 60505.337422553 2024-07-14T08:05:53.308634+00:00 19994330.277000010014 29000293.008000019938 27870462.985000010580 3961120.095000029076 60505.337434024 2024-07-14T08:05:54.299641+00:00 19994330.278999980539 29000293.020999908447 27870463.046999931335 3956714.883000016212 60505.337445683 2024-07-14T08:05:55.307016+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3960281.115999997128 60505.337457153 2024-07-14T08:05:56.298024+00:00 19994330.274999979883 29000292.997000098228 27870462.943999998271 3959305.977999985218 60505.337468812 2024-07-14T08:05:57.305398+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3955478.950999975204 60505.337480472 2024-07-14T08:05:58.312774+00:00 19994330.276000019163 29000293.004999998957 27870462.998000010848 3954239.058000028133 60505.337491942 2024-07-14T08:05:59.303781+00:00 19994330.274999979883 29000293.008999940008 27870463.047999989241 3960282.027000010014 60505.337503601 2024-07-14T08:06:00.311156+00:00 19994330.277000010014 29000292.977000001818 27870462.971999991685 3954507.987999976147 60505.337515072 2024-07-14T08:06:01.302163+00:00 19994330.274999979883 29000293.043000001460 27870463.055000010878 3958900.966000020970 60505.337526731 2024-07-14T08:06:02.309538+00:00 19994330.275000039488 29000292.937000010163 27870462.888999998569 3956455.999000012875 60505.337538201 2024-07-14T08:06:03.300546+00:00 19994330.272999998182 29000293.052000001073 27870463.055999990553 3953337.035999954212 60505.337549860 2024-07-14T08:06:04.307921+00:00 19994330.275999959558 29000292.969999998808 27870462.963000029325 3958680.008000016212 60505.337561336 2024-07-14T08:06:05.299424+00:00 19994330.278000000864 29000292.991999980062 27870463.018000010401 3956006.013000010978 60505.337572990 2024-07-14T08:06:06.306302+00:00 19994330.274999979883 29000292.987000018358 27870462.947999950498 3960063.949000000954 60505.337584465 2024-07-14T08:06:07.297807+00:00 19994330.277000069618 29000293.015999998897 27870463.000000000000 3958320.976999998093 60505.337596125 2024-07-14T08:06:08.305182+00:00 19994330.273999929428 29000292.994000021368 27870463.015000049025 3958621.094999969006 60505.337607779 2024-07-14T08:06:09.312061+00:00 19994330.272999998182 29000292.977999988943 27870462.984999950975 3955119.978000044823 60505.337619254 2024-07-14T08:06:10.303564+00:00 19994330.275000099093 29000293.061999980360 27870463.066000040621 3959626.020999968052 60505.337630914 2024-07-14T08:06:11.310939+00:00 19994330.278999920934 29000292.988000039011 27870462.982999980450 3955290.972999989986 60505.337642384 2024-07-14T08:06:12.301947+00:00 19994330.274999979883 29000292.967999991030 27870462.954999979585 3958392.963000059128 60505.337654043 2024-07-14T08:06:13.309322+00:00 19994330.274000048637 29000292.990000009537 27870463.014999989420 3966201.958999990951 60505.337665513 2024-07-14T08:06:14.300329+00:00 19994330.274000048637 29000293.023999989033 27870463.019999980927 3965804.016999959946 60505.337677172 2024-07-14T08:06:15.307704+00:00 19994330.274999979883 29000293.020999971777 27870463.001000050455 3964530.016999959946 60505.337688648 2024-07-14T08:06:16.299207+00:00 19994330.276999950409 29000292.992000039667 27870463.003999948502 3960912.006000041962 60505.337700302 2024-07-14T08:06:17.306086+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3965656.947000027169 60505.337711778 2024-07-14T08:06:18.297590+00:00 19994330.276000019163 29000293.021999958903 27870463.021999958903 3958094.034000039101 60505.337723437 2024-07-14T08:06:19.304965+00:00 19994330.274999979883 29000292.953000068665 27870462.945999979973 3958808.034999967087 60505.337735091 2024-07-14T08:06:20.311844+00:00 19994330.276999950409 29000293.013999938965 27870462.988000039011 3964567.998000026215 60505.337746567 2024-07-14T08:06:21.303347+00:00 19994330.272000070661 29000292.970000028610 27870462.996999979019 3959389.004999995232 60505.337758220 2024-07-14T08:06:22.310227+00:00 19994330.278000000864 29000293.057000041008 27870463.042000059038 3962334.951999903191 60505.337769696 2024-07-14T08:06:23.301730+00:00 19994330.274999979883 29000292.958999991417 27870462.947000030428 3957613.038000106812 60505.337781350 2024-07-14T08:06:24.308609+00:00 19994330.276000019163 29000293.026999950409 27870463.090999960899 3958298.936999917030 60505.337792825 2024-07-14T08:06:25.300112+00:00 19994330.272999998182 29000293.009999990463 27870462.960000038147 3960041.060999989975 60505.337804485 2024-07-14T08:06:26.307487+00:00 19994330.273999929428 29000292.966000080109 27870462.990000009537 3956717.965000032913 60505.337815955 2024-07-14T08:06:27.298494+00:00 19994330.277000069618 29000293.008999940008 27870462.995999928564 3960951.978000044823 60505.337827615 2024-07-14T08:06:28.305870+00:00 19994330.271999958903 29000292.958999991417 27870462.993999961764 3966025.049999951851 60505.337839084 2024-07-14T08:06:29.296877+00:00 19994330.279999971390 29000293.088000059128 27870463.075000051409 3958869.047999978065 60505.337850744 2024-07-14T08:06:30.304252+00:00 19994330.274000048637 29000292.967000011355 27870462.960000038147 3961758.937000035774 60505.337862398 2024-07-14T08:06:31.311131+00:00 19994330.274999979883 29000292.997999910265 27870462.954999919981 3962864.985999941826 60505.337873873 2024-07-14T08:06:32.302635+00:00 19994330.272999998182 29000293.000000000000 27870463.063000079244 3961281.047000051010 60505.337885527 2024-07-14T08:06:33.309514+00:00 19994330.279000040144 29000293.063000079244 27870463.044999960810 3957241.998999952804 60505.337897003 2024-07-14T08:06:34.301017+00:00 19994330.274999998510 29000292.936999920756 27870462.958999998868 3963253.018000007141 60505.337908662 2024-07-14T08:06:35.308393+00:00 19994330.276999998838 29000292.977000001818 27870462.953000001609 3960134.984000086784 60505.337920132 2024-07-14T08:06:36.299399+00:00 19994330.272999998182 29000293.009000059217 27870463.013000000268 3964206.963999987114 60505.337931791 2024-07-14T08:06:37.306775+00:00 19994330.272999990731 29000293.017999999225 27870463.021999999881 3962270.011999965180 60505.337943261 2024-07-14T08:06:38.297782+00:00 19994330.278999999166 29000292.971999999136 27870462.978000018746 3962135.881999969017 60505.337954921 2024-07-14T08:06:39.305157+00:00 19994330.271999999881 29000293.010999988765 27870462.964999999851 3971391.105000019073 60505.337966574 2024-07-14T08:06:40.312036+00:00 19994330.277000010014 29000293.040000010282 27870463.044999990612 3960416.031000018120 60505.337978050 2024-07-14T08:06:41.303538+00:00 19994330.277000010014 29000292.974000010639 27870463.025000009686 3966094.957000017166 60505.337989704 2024-07-14T08:06:42.310418+00:00 19994330.272999968380 29000292.984999980778 27870462.954999979585 3961683.044999957085 60505.338001180 2024-07-14T08:06:43.301922+00:00 19994330.274000018835 29000293.018000010401 27870463.000000029802 3963291.935999989975 60505.338012833 2024-07-14T08:06:44.308801+00:00 19994330.277000010014 29000292.964999999851 27870462.975999951363 3961223.017000079155 60505.338024309 2024-07-14T08:06:45.300305+00:00 19994330.276999980211 29000292.991000000387 27870463.002000030130 3965949.041000009049 60505.338035969 2024-07-14T08:06:46.307679+00:00 19994330.274000018835 29000293.021000031382 27870463.041000008583 3964309.014999986161 60505.338047438 2024-07-14T08:06:47.298687+00:00 19994330.275000009686 29000293.021999958903 27870462.974999960512 3960815.912999988068 60505.338059098 2024-07-14T08:06:48.306062+00:00 19994330.273999989033 29000292.986000001431 27870463.015000049025 3958026.110999941826 60505.338070568 2024-07-14T08:06:49.297069+00:00 19994330.272999998182 29000293.012000020593 27870463.019999980927 3959111.024999976158 60505.338082227 2024-07-14T08:06:50.304444+00:00 19994330.275999959558 29000292.981000009924 27870462.948000010103 3960878.979000092018 60505.338093881 2024-07-14T08:06:51.311323+00:00 19994330.280000030994 29000293.015999969095 27870463.028000000864 3960224.898000001907 60505.338105357 2024-07-14T08:06:52.302827+00:00 19994330.278000000864 29000292.984000030905 27870463.004999998957 3955812.021999955177 60505.338117016 2024-07-14T08:06:53.310202+00:00 19994330.272000011057 29000293.002999961376 27870463.017999950796 3963122.970999956131 60505.338128486 2024-07-14T08:06:54.301209+00:00 19994330.271999958903 29000293.049000021070 27870462.998000029474 3961363.050000071991 60505.338140146 2024-07-14T08:06:55.308584+00:00 19994330.277000010014 29000292.970999959856 27870463.022999998182 3961542.967000008095 60505.338151622 2024-07-14T08:06:56.300087+00:00 19994330.275000039488 29000292.969000101089 27870462.893000010401 3966549.010999917984 60505.338163275 2024-07-14T08:06:57.306966+00:00 19994330.274999979883 29000293.046999931335 27870463.103000041097 3961269.981999992859 60505.338174751 2024-07-14T08:06:58.298469+00:00 19994330.277000010014 29000292.983000040054 27870462.953999999911 3961803.066000103951 60505.338186405 2024-07-14T08:06:59.305349+00:00 19994330.276000019163 29000292.998000029474 27870463.001999970526 3959470.050999999046 60505.338197880 2024-07-14T08:07:00.296854+00:00 19994330.271000031382 29000293.009999990463 27870463.050999999046 3960214.942999958992 60505.338209540 2024-07-14T08:07:01.304227+00:00 19994330.278000000864 29000293.048999909312 27870463.021000031382 3964598.952999948990 60505.338221193 2024-07-14T08:07:02.311106+00:00 19994330.275999899954 29000292.962000008672 27870463.001999970526 3959405.037000060081 60505.338232669 2024-07-14T08:07:03.302610+00:00 19994330.276000019163 29000292.977000001818 27870462.960999969393 3962941.957999945153 60505.338244323 2024-07-14T08:07:04.309489+00:00 19994330.272999998182 29000293.004000071436 27870462.953999999911 3959701.894000052940 60505.338255793 2024-07-14T08:07:05.300496+00:00 19994330.274999979883 29000292.993999961764 27870463.037999991328 3961547.172999978065 60505.338267452 2024-07-14T08:07:06.307871+00:00 19994330.274000048637 29000292.993000030518 27870462.999000068754 3962258.939000010025 60505.338278928 2024-07-14T08:07:07.299374+00:00 19994330.276999950409 29000293.005999919027 27870462.960999969393 3964501.003000020981 60505.338290581 2024-07-14T08:07:08.306254+00:00 19994330.275000099093 29000293.016000028700 27870463.052000049502 3959982.972000002861 60505.338302057 2024-07-14T08:07:09.297757+00:00 19994330.278999920934 29000292.993000030518 27870462.983999971300 3965358.054999948014 60505.338313711 2024-07-14T08:07:10.304636+00:00 19994330.274000048637 29000293.013000011444 27870463.011000040919 3961983.981999992859 60505.338325371 2024-07-14T08:07:11.312011+00:00 19994330.271000031382 29000292.949999928474 27870462.965999960899 3959306.007000089157 60505.338336846 2024-07-14T08:07:12.303514+00:00 19994330.274999979883 29000293.044000029564 27870463.046000000089 3957940.084999918938 60505.338348500 2024-07-14T08:07:13.310393+00:00 19994330.276999950409 29000293.019000049680 27870463.002999998629 3966643.009000062943 60505.338359976 2024-07-14T08:07:14.301897+00:00 19994330.279000040144 29000292.989000000060 27870463.002000000328 3969561.944000006188 60505.338371629 2024-07-14T08:07:15.308776+00:00 19994330.272999998182 29000292.956000011414 27870462.934000000358 3961996.870999931823 60505.338383105 2024-07-14T08:07:16.300279+00:00 19994330.274999979883 29000293.039999991655 27870463.073999989778 3960663.041000009049 60505.338394764 2024-07-14T08:07:17.307654+00:00 19994330.274999979883 29000292.971999999136 27870462.957000020891 3963220.101000071038 60505.338406235 2024-07-14T08:07:18.298662+00:00 19994330.274999979883 29000293.010999988765 27870463.005999978632 3961714.935999989975 60505.338417894 2024-07-14T08:07:19.306037+00:00 19994330.275000099093 29000293.011999990791 27870462.981000009924 3968523.936999917030 60505.338429364 2024-07-14T08:07:20.297046+00:00 19994330.278999920934 29000292.971999999136 27870462.995999988168 3965866.146000028122 60505.338441024 2024-07-14T08:07:21.304419+00:00 19994330.274999979883 29000293.050000008196 27870463.092000041157 3962037.894999980927 60505.338452677 2024-07-14T08:07:22.311298+00:00 19994330.274000048637 29000292.978999968618 27870462.925999999046 3964005.075999975204 60505.338464153 2024-07-14T08:07:23.302801+00:00 19994330.271999958903 29000293.030000030994 27870463.015999969095 3964749.886000037193 60505.338475807 2024-07-14T08:07:24.309681+00:00 19994330.275000099093 29000292.940999981016 27870462.985000010580 3966743.047999978065 60505.338487282 2024-07-14T08:07:25.301184+00:00 19994330.278000000864 29000292.999000009149 27870462.969999969006 3960830.126000047196 60505.338498942 2024-07-14T08:07:26.308559+00:00 19994330.274999979883 29000293.008999999613 27870462.989000018686 3966777.996999979019 60505.338510412 2024-07-14T08:07:27.299566+00:00 19994330.278000000864 29000293.026000019163 27870463.048999968916 3962992.995000004768 60505.338522071 2024-07-14T08:07:28.306942+00:00 19994330.272999998182 29000292.984999950975 27870463.014000058174 3964381.870000004768 60505.338533541 2024-07-14T08:07:29.297949+00:00 19994330.274999998510 29000292.995999988168 27870462.982999980450 3966630.991999983788 60505.338545200 2024-07-14T08:07:30.305324+00:00 19994330.274000000209 29000293.013000011444 27870462.996999979019 3956503.068000078201 60505.338556676 2024-07-14T08:07:31.296827+00:00 19994330.276999998838 29000292.994000021368 27870462.993999961764 3959998.018999934196 60505.338568330 2024-07-14T08:07:32.303706+00:00 19994330.276000011712 29000292.990000009537 27870462.997000098228 3960554.006999969017 60505.338579990 2024-07-14T08:07:33.311081+00:00 19994330.274999991059 29000293.026000019163 27870463.036999940872 3964034.963000059128 60505.338591459 2024-07-14T08:07:34.302089+00:00 19994330.274000018835 29000293.015999909490 27870463.021000031382 3964523.011999965180 60505.338603119 2024-07-14T08:07:35.309464+00:00 19994330.273999989033 29000292.962000008672 27870462.952999949455 3962543.927999972831 60505.338614595 2024-07-14T08:07:36.300967+00:00 19994330.278000000864 29000293.017000079155 27870463.042000059038 3962890.103000044823 60505.338626248 2024-07-14T08:07:37.307846+00:00 19994330.272000011057 29000292.970999959856 27870462.963999990374 3965004.907999991905 60505.338637724 2024-07-14T08:07:38.299349+00:00 19994330.276999980211 29000293.009999990463 27870463.006000038236 3963399.047999978065 60505.338649378 2024-07-14T08:07:39.306229+00:00 19994330.275999989361 29000293.004000071436 27870462.955999970436 3966193.995000004768 60505.338660853 2024-07-14T08:07:40.297731+00:00 19994330.273000031710 29000293.017999891192 27870463.008999940008 3965012.001999973785 60505.338672513 2024-07-14T08:07:41.305107+00:00 19994330.278000000864 29000292.967000011355 27870462.990000009537 3963653.003000020981 60505.338683983 2024-07-14T08:07:42.296114+00:00 19994330.275999959558 29000293.015000101179 27870463.042999979109 3964117.970000029076 60505.338695642 2024-07-14T08:07:43.303489+00:00 19994330.275000039488 29000292.969999909401 27870463.000000000000 3961697.057999968994 60505.338707296 2024-07-14T08:07:44.310368+00:00 19994330.275999959558 29000293.055999990553 27870463.020000100136 3965271.072000027169 60505.338718772 2024-07-14T08:07:45.301872+00:00 19994330.272999998182 29000292.951000090688 27870462.972999930382 3962036.896000028122 60505.338730431 2024-07-14T08:07:46.309247+00:00 19994330.275000039488 29000293.041999939829 27870462.995000001043 3966179.991999983788 60505.338741901 2024-07-14T08:07:47.300254+00:00 19994330.273999989033 29000292.973999980837 27870462.980000019073 3960735.069000006188 60505.338753561 2024-07-14T08:07:48.307629+00:00 19994330.276000019163 29000293.006000038236 27870463.011000040919 3959639.998000026215 60505.338765031 2024-07-14T08:07:49.298637+00:00 19994330.278000000864 29000293.026000019163 27870463.020999908447 3966346.936999917030 60505.338776690 2024-07-14T08:07:50.306012+00:00 19994330.274999979883 29000292.971999999136 27870462.992000099272 3959802.090000032913 60505.338788160 2024-07-14T08:07:51.297019+00:00 19994330.276000019163 29000292.949000000954 27870462.929000001401 3966163.996000051033 60505.338799819 2024-07-14T08:07:52.304393+00:00 19994330.269999980927 29000293.029000010341 27870463.037999998778 3961758.900999904145 60505.338811473 2024-07-14T08:07:53.311273+00:00 19994330.278000000864 29000292.997999999672 27870462.958999998868 3962059.077000021935 60505.338822949 2024-07-14T08:07:54.302776+00:00 19994330.277000010014 29000293.010999988765 27870463.042000010610 3966147.907000064850 60505.338834602 2024-07-14T08:07:55.309656+00:00 19994330.273999929428 29000293.052999999374 27870463.074999999255 3961791.993999958038 60505.338846078 2024-07-14T08:07:56.301159+00:00 19994330.276000019163 29000292.969000011683 27870462.978999998420 3965851.072999954224 60505.338857738 2024-07-14T08:07:57.308534+00:00 19994330.272999998182 29000293.005999978632 27870463.003999978304 3963852.068000078201 60505.338869208 2024-07-14T08:07:58.299541+00:00 19994330.276000019163 29000293.008999999613 27870463.013999998569 3961354.967000008095 60505.338880867 2024-07-14T08:07:59.306917+00:00 19994330.277000069618 29000292.981000039726 27870462.949000000954 3955041.914999961853 60505.338892337 2024-07-14T08:08:00.297923+00:00 19994330.276999950409 29000292.977999988943 27870462.997000008821 3955497.006000041962 60505.338903997 2024-07-14T08:08:01.305299+00:00 19994330.274999979883 29000293.033999979496 27870463.047999981791 3955773.991999983788 60505.338915466 2024-07-14T08:08:02.296306+00:00 19994330.272999998182 29000293.000000000000 27870463.029000040144 3956894.018999934196 60505.338927126 2024-07-14T08:08:03.303681+00:00 19994330.274999979883 29000292.971999999136 27870462.905999958515 3954680.031000018120 60505.338938780 2024-07-14T08:08:04.310561+00:00 19994330.274000048637 29000293.032999988645 27870463.036000009626 3960486.032000064850 60505.338950255 2024-07-14T08:08:05.302064+00:00 19994330.274999979883 29000293.012000020593 27870462.989000018686 3956146.963999987114 60505.338961909 2024-07-14T08:08:06.308943+00:00 19994330.278000000864 29000292.958999991417 27870463.000000000000 3959784.011000037193 60505.338973385 2024-07-14T08:08:07.300447+00:00 19994330.276000019163 29000292.995999988168 27870462.970999959856 3959139.953999996185 60505.338985045 2024-07-14T08:08:08.307821+00:00 19994330.276999950409 29000292.977999988943 27870462.996000051498 3959594.977999926079 60505.338996514 2024-07-14T08:08:09.298828+00:00 19994330.271000031382 29000293.043000038713 27870463.066999968141 3954122.069000006188 60505.339008174 2024-07-14T08:08:10.306204+00:00 19994330.274999979883 29000292.993999961764 27870462.962999999523 3959757.960000038147 60505.339019644 2024-07-14T08:08:11.297211+00:00 19994330.276000019163 29000292.986999988556 27870462.955000039190 3955166.026999949943 60505.339031303 2024-07-14T08:08:12.304586+00:00 19994330.277000069618 29000293.019999980927 27870463.041000008583 3960061.096000074875 60505.339042773 2024-07-14T08:08:13.295593+00:00 19994330.278000000864 29000293.017000079155 27870463.032999988645 3959847.715999960899 60505.339054433 2024-07-14T08:08:14.302969+00:00 19994330.269999980927 29000292.968999978155 27870462.987999919802 3953759.177000045776 60505.339066086 2024-07-14T08:08:15.309848+00:00 19994330.273999929428 29000292.998000029474 27870462.981000069529 3956154.939999938011 60505.339077562 2024-07-14T08:08:16.301351+00:00 19994330.279000040144 29000292.988999959081 27870463.039000030607 3959195.054999948014 60505.339089216 2024-07-14T08:08:17.308230+00:00 19994330.274000048637 29000293.024999979883 27870462.964999910444 3960233.983000040054 60505.339100691 2024-07-14T08:08:18.299733+00:00 19994330.275999899954 29000293.003000020981 27870463.009999990463 3958547.955999969970 60505.339112351 2024-07-14T08:08:19.307109+00:00 19994330.275000099093 29000292.983000040054 27870462.963000059128 3962151.086000084877 60505.339123821 2024-07-14T08:08:20.298116+00:00 19994330.273999929428 29000293.004999998957 27870463.059000018984 3959547.924999951851 60505.339135480 2024-07-14T08:08:21.305491+00:00 19994330.277000069618 29000292.975999951363 27870462.901000019163 3959154.963999987114 60505.339146950 2024-07-14T08:08:22.296498+00:00 19994330.271999999881 29000293.034999970347 27870463.103999968618 3962402.095000029076 60505.339158610 2024-07-14T08:08:23.303873+00:00 19994330.280000001192 29000292.983000040054 27870462.955999970436 3956457.934999942780 60505.339170263 2024-07-14T08:08:24.310753+00:00 19994330.276000000536 29000293.008000019938 27870463.016000028700 3955608.136000037193 60505.339181739 2024-07-14T08:08:25.302256+00:00 19994330.271000001580 29000292.998999949545 27870462.965999960899 3959563.937000035774 60505.339193399 2024-07-14T08:08:26.309630+00:00 19994330.274000000209 29000292.963999990374 27870463.032000061125 3956922.939000010025 60505.339204868 2024-07-14T08:08:27.300638+00:00 19994330.277999978513 29000293.039000030607 27870463.015999909490 3961557.093999981880 60505.339216528 2024-07-14T08:08:28.308013+00:00 19994330.274000018835 29000292.989999998361 27870462.975000020117 3959895.985000013839 60505.339227998 2024-07-14T08:08:29.299020+00:00 19994330.276999980211 29000292.997999999672 27870462.973000049591 3955577.000000000000 60505.339239657 2024-07-14T08:08:30.306396+00:00 19994330.276000019163 29000293.050000000745 27870463.072000000626 3957934.956000001170 60505.339251133 2024-07-14T08:08:31.297899+00:00 19994330.272999998182 29000292.986999999732 27870462.999999988824 3958375.079999998212 60505.339262787 2024-07-14T08:08:32.304778+00:00 19994330.275999989361 29000292.989000011235 27870462.945000011474 3962059.863000002224 60505.339274263 2024-07-14T08:08:33.296281+00:00 19994330.275000009686 29000292.974999990314 27870463.022999998182 3961789.000000000000 60505.339285922 2024-07-14T08:08:34.303656+00:00 19994330.276999980211 29000293.013999998569 27870463.000999990851 3962266.010999999940 60505.339297576 2024-07-14T08:08:35.310536+00:00 19994330.275000039488 29000292.986999988556 27870462.974000010639 3957989.975999999791 60505.339309052 2024-07-14T08:08:36.302039+00:00 19994330.274999979883 29000293.013999998569 27870463.072000000626 3956775.052999998908 60505.339320705 2024-07-14T08:08:37.308918+00:00 19994330.272999998182 29000292.967999991030 27870462.939000010490 3962900.030000001192 60505.339332181 2024-07-14T08:08:38.300421+00:00 19994330.274999979883 29000293.022999998182 27870463.004000011832 3959434.071000001859 60505.339343835 2024-07-14T08:08:39.307300+00:00 19994330.275000039488 29000293.012000020593 27870462.983999971300 3960481.853999995161 60505.339355310 2024-07-14T08:08:40.298803+00:00 19994330.278999980539 29000292.976000010967 27870462.995000001043 3954610.973000004888 60505.339366970 2024-07-14T08:08:41.306179+00:00 19994330.274999979883 29000293.021999958903 27870463.006000038236 3961672.007999993861 60505.339378440 2024-07-14T08:08:42.297186+00:00 19994330.272000011057 29000293.002000030130 27870463.011999960989 3962056.058000005782 60505.339390099 2024-07-14T08:08:43.304561+00:00 19994330.278000000864 29000292.997999969870 27870462.995999988168 3962304.993000001181 60505.339401569 2024-07-14T08:08:44.295569+00:00 19994330.273999989033 29000292.997000038624 27870463.037999991328 3961743.000999995042 60505.339413228 2024-07-14T08:08:45.302944+00:00 19994330.278000000864 29000292.988999959081 27870462.978000041097 3957199.080999999773 60505.339424888 2024-07-14T08:08:46.310318+00:00 19994330.272000011057 29000293.030000030994 27870462.987999979407 3953867.931000009179 60505.339436358 2024-07-14T08:08:47.301326+00:00 19994330.278000000864 29000292.955000039190 27870462.949999991804 3951078.120999991894 60505.339448018 2024-07-14T08:08:48.308701+00:00 19994330.273000061512 29000292.998999949545 27870463.051999989897 3960078.881999998819 60505.339459487 2024-07-14T08:08:49.299708+00:00 19994330.275999899954 29000292.988000039011 27870462.988000039011 3956395.034999995958 60505.339471147 2024-07-14T08:08:50.307084+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3954493.937000005972 60505.339482623 2024-07-14T08:08:51.298587+00:00 19994330.274000048637 29000293.003000020981 27870462.993999961764 3962180.026999995112 60505.339494276 2024-07-14T08:08:52.305466+00:00 19994330.276999950409 29000293.018000010401 27870463.018000010401 3957214.966000006068 60505.339505752 2024-07-14T08:08:53.296969+00:00 19994330.277000069618 29000293.013999938965 27870463.014000058174 3964036.975999996066 60505.339517406 2024-07-14T08:08:54.303849+00:00 19994330.271999958903 29000293.032000061125 27870463.087000008672 3957999.071999996901 60505.339528881 2024-07-14T08:08:55.295352+00:00 19994330.276000019163 29000292.962999939919 27870462.930999990553 3958980.975000008941 60505.339540535 2024-07-14T08:08:56.302231+00:00 19994330.273999929428 29000292.991999980062 27870462.980999950320 3960291.031000003219 60505.339552194 2024-07-14T08:08:57.309606+00:00 19994330.274000048637 29000292.960000038147 27870462.950999978930 3954090.033999993932 60505.339563670 2024-07-14T08:08:58.301109+00:00 19994330.278000000864 29000293.034000039101 27870463.043000098318 3963173.993000001181 60505.339575324 2024-07-14T08:08:59.307988+00:00 19994330.274999979883 29000293.002999901772 27870462.981999989599 3960827.873999997973 60505.339586800 2024-07-14T08:09:00.299492+00:00 19994330.274999979883 29000293.001000050455 27870463.009999990463 3954406.119000003207 60505.339598454 2024-07-14T08:09:01.306371+00:00 19994330.272999998182 29000292.973000049591 27870463.015999909490 3960318.983999996912 60505.339609929 2024-07-14T08:09:02.297874+00:00 19994330.278000000864 29000293.023999929428 27870462.979000091553 3959889.018000007141 60505.339621583 2024-07-14T08:09:03.304753+00:00 19994330.279000040144 29000293.000000000000 27870463.046999931335 3963649.951000005007 60505.339633059 2024-07-14T08:09:04.296256+00:00 19994330.272999998182 29000292.981000069529 27870462.937000039965 3959448.091999977827 60505.339644718 2024-07-14T08:09:05.303631+00:00 19994330.274999979883 29000293.013999998569 27870463.049999948591 3963244.930000007153 60505.339656188 2024-07-14T08:09:06.294639+00:00 19994330.274999979883 29000292.986999999732 27870462.953000068665 3959867.115000010002 60505.339667847 2024-07-14T08:09:07.302014+00:00 19994330.274000048637 29000293.033999990672 27870463.028999920934 3959637.769999980927 60505.339679501 2024-07-14T08:09:08.308893+00:00 19994330.274999979883 29000293.011999990791 27870463.019000001252 3959258.111000000965 60505.339690977 2024-07-14T08:09:09.300396+00:00 19994330.278000000864 29000292.968000009656 27870462.975000001490 3956787.020000011194 60505.339702630 2024-07-14T08:09:10.307275+00:00 19994330.276000019163 29000292.975999981165 27870462.986000008881 3955775.018000007141 60505.339714106 2024-07-14T08:09:11.298778+00:00 19994330.274000048637 29000293.040000021458 27870463.041999999434 3958212.020999997854 60505.339725760 2024-07-14T08:09:12.305658+00:00 19994330.270999908447 29000292.968999978155 27870463.000000000000 3955851.942000002135 60505.339737236 2024-07-14T08:09:13.297161+00:00 19994330.277000069618 29000293.018999990076 27870462.993999991566 3958926.049999982119 60505.339748895 2024-07-14T08:09:14.304536+00:00 19994330.276999950409 29000293.059000018984 27870463.039000000805 3959188.000000000000 60505.339760365 2024-07-14T08:09:15.295543+00:00 19994330.274999998510 29000292.944000009447 27870462.988999988884 3956421.861000000965 60505.339772025 2024-07-14T08:09:16.302919+00:00 19994330.274999998510 29000292.978999968618 27870462.921000000089 3955569.039000004996 60505.339783678 2024-07-14T08:09:17.309798+00:00 19994330.276000000536 29000293.021000031382 27870463.028000000864 3958689.038000016939 60505.339795154 2024-07-14T08:09:18.301301+00:00 19994330.271999999881 29000293.037999991328 27870463.034000039101 3957616.019999980927 60505.339806813 2024-07-14T08:09:19.308676+00:00 19994330.276999998838 29000292.985000010580 27870463.000000000000 3960418.929000020027 60505.339818283 2024-07-14T08:09:20.299684+00:00 19994330.276000011712 29000292.917999979109 27870462.936999980360 3955126.093999981880 60505.339829943 2024-07-14T08:09:21.307058+00:00 19994330.274999991059 29000293.016000028700 27870463.012000020593 3962302.052000015974 60505.339841418 2024-07-14T08:09:22.298562+00:00 19994330.275999989361 29000293.055999990553 27870463.031999949366 3961256.914000004996 60505.339853072 2024-07-14T08:09:23.305441+00:00 19994330.274000018835 29000293.006000038236 27870463.056000050157 3961224.028999983799 60505.339864548 2024-07-14T08:09:24.296944+00:00 19994330.276999980211 29000292.991999980062 27870462.928999960423 3962330.064999998081 60505.339876202 2024-07-14T08:09:25.303823+00:00 19994330.274000018835 29000292.979999899864 27870463.013000011444 3960919.898999989033 60505.339887677 2024-07-14T08:09:26.295327+00:00 19994330.275000009686 29000292.977000121027 27870462.953000009060 3961760.985000013839 60505.339899331 2024-07-14T08:09:27.302206+00:00 19994330.276999980211 29000293.013999938965 27870463.051999989897 3960940.018999993801 60505.339910991 2024-07-14T08:09:28.309580+00:00 19994330.274000018835 29000293.006000038236 27870462.975000020117 3959013.022000014782 60505.339922461 2024-07-14T08:09:29.300588+00:00 19994330.272999998182 29000293.021999958903 27870462.957999940962 3958689.034999995958 60505.339934120 2024-07-14T08:09:30.307963+00:00 19994330.277000010014 29000292.991999980062 27870463.074000000954 3960641.923000007868 60505.339945590 2024-07-14T08:09:31.298971+00:00 19994330.276999950409 29000293.031000021845 27870463.022000070661 3961582.923999994993 60505.339957249 2024-07-14T08:09:32.306346+00:00 19994330.276000019163 29000292.970999959856 27870462.936999920756 3959485.032999991905 60505.339968720 2024-07-14T08:09:33.297353+00:00 19994330.274999979883 29000292.994000080973 27870462.995000001043 3958117.067000002135 60505.339980379 2024-07-14T08:09:34.304728+00:00 19994330.274000048637 29000292.996999979019 27870463.022999998182 3967864.903999983799 60505.339991855 2024-07-14T08:09:35.296231+00:00 19994330.273999989033 29000292.980000019073 27870462.944000009447 3958524.092999995220 60505.340003508 2024-07-14T08:09:36.303110+00:00 19994330.273999989033 29000293.049000021070 27870463.113000039011 3959153.023000001907 60505.340014984 2024-07-14T08:09:37.294614+00:00 19994330.279999971390 29000292.984999898821 27870462.935999989510 3958323.995000004768 60505.340026638 2024-07-14T08:09:38.301493+00:00 19994330.272999998182 29000292.976000070572 27870462.978000041097 3964179.057000041008 60505.340038297 2024-07-14T08:09:39.308869+00:00 19994330.275000039488 29000293.005999919027 27870463.057999968529 3963223.881999969017 60505.340049767 2024-07-14T08:09:40.299875+00:00 19994330.272999998182 29000293.004000071436 27870462.953999999911 3962805.030000030994 60505.340061427 2024-07-14T08:09:41.307251+00:00 19994330.274999979883 29000292.998000029474 27870463.034999970347 3961069.079999982845 60505.340072902 2024-07-14T08:09:42.298754+00:00 19994330.278000000864 29000292.973000001162 27870462.962000008672 3956552.944999992847 60505.340084556 2024-07-14T08:09:43.305633+00:00 19994330.277000069618 29000293.032000001520 27870462.995000001043 3957038.004999995232 60505.340096032 2024-07-14T08:09:44.297136+00:00 19994330.273999929428 29000293.003999989480 27870463.037000060081 3959610.998000026215 60505.340107685 2024-07-14T08:09:45.304015+00:00 19994330.276000019163 29000293.004000011832 27870463.025999899954 3956114.062999964226 60505.340119161 2024-07-14T08:09:46.295519+00:00 19994330.276000019163 29000292.978999990970 27870462.968000050634 3961035.912999988068 60505.340130815 2024-07-14T08:09:47.302398+00:00 19994330.271999958903 29000292.995000001043 27870463.011999998242 3958143.094000041019 60505.340142291 2024-07-14T08:09:48.293901+00:00 19994330.274000048637 29000293.025999989361 27870462.981000009924 3961066.972999989986 60505.340153950 2024-07-14T08:09:49.301276+00:00 19994330.279999971390 29000292.987000018358 27870463.000999990851 3961850.922999978065 60505.340165604 2024-07-14T08:09:50.308155+00:00 19994330.274000048637 29000293.012999981642 27870462.973000001162 3961648.077000021935 60505.340177080 2024-07-14T08:09:51.299658+00:00 19994330.275999899954 29000293.006000038236 27870463.005000010133 3957113.921999990940 60505.340188733 2024-07-14T08:09:52.306538+00:00 19994330.272999998182 29000292.945999979973 27870463.021000001580 3957947.054000020027 60505.340200209 2024-07-14T08:09:53.298041+00:00 19994330.275000099093 29000293.023999989033 27870462.982999980450 3962257.930000007153 60505.340211868 2024-07-14T08:09:54.305416+00:00 19994330.275999899954 29000293.024999979883 27870463.021000031382 3955893.023000001907 60505.340223338 2024-07-14T08:09:55.296423+00:00 19994330.276000019163 29000292.967000011355 27870463.000999990851 3958173.058999956120 60505.340234998 2024-07-14T08:09:56.303799+00:00 19994330.277000069618 29000293.007000029087 27870462.988999988884 3959125.946000040043 60505.340246468 2024-07-14T08:09:57.294805+00:00 19994330.273999929428 29000293.009999990463 27870463.016000028700 3961477.980999947060 60505.340258127 2024-07-14T08:09:58.302181+00:00 19994330.274000048637 29000293.005999978632 27870462.995999988168 3961174.031000018120 60505.340269781 2024-07-14T08:09:59.309060+00:00 19994330.273999929428 29000292.970000028610 27870462.921000000089 3957869.919000030030 60505.340281256 2024-07-14T08:10:00.300563+00:00 19994330.280000090599 29000293.013000011444 27870463.074999991804 3960571.107999979984 60505.340292910 2024-07-14T08:10:01.307443+00:00 19994330.274999979883 29000292.993999961764 27870462.985000010580 3959902.939999998081 60505.340304386 2024-07-14T08:10:02.298946+00:00 19994330.271999958903 29000293.032000061125 27870463.013999998569 3960243.042999982834 60505.340316040 2024-07-14T08:10:03.305825+00:00 19994330.278000000864 29000292.992999911308 27870462.982999980450 3959132.002000033855 60505.340327515 2024-07-14T08:10:04.297328+00:00 19994330.272999998182 29000293.004999998957 27870463.027000010014 3961998.960999966133 60505.340339175 2024-07-14T08:10:05.304704+00:00 19994330.274999979883 29000292.964000109583 27870462.956999961287 3956444.009000002872 60505.340350645 2024-07-14T08:10:06.295710+00:00 19994330.272999998182 29000293.033999919891 27870463.024999979883 3956307.038000047207 60505.340362304 2024-07-14T08:10:07.303086+00:00 19994330.279000040144 29000293.026000019163 27870463.061000108719 3959456.020999968052 60505.340373774 2024-07-14T08:10:08.294093+00:00 19994330.276000019163 29000292.967000011355 27870462.924999948591 3961214.894999980927 60505.340385434 2024-07-14T08:10:09.301468+00:00 19994330.272999998182 29000293.044999960810 27870463.046000000089 3957460.053000032902 60505.340397087 2024-07-14T08:10:10.308347+00:00 19994330.276000000536 29000292.971000079066 27870463.001000050455 3959018.992999970913 60505.340408563 2024-07-14T08:10:11.299851+00:00 19994330.274999998510 29000292.967000011355 27870462.963999990374 3966199.086000024807 60505.340420222 2024-07-14T08:10:12.307226+00:00 19994330.275000009686 29000293.048999909312 27870463.074000000954 3956261.932999968994 60505.340431693 2024-07-14T08:10:13.298233+00:00 19994330.275999989361 29000292.967000011355 27870462.953999999911 3957833.044000030030 60505.340443352 2024-07-14T08:10:14.305608+00:00 19994330.276000011712 29000293.009000059217 27870463.001999970526 3956160.940999985207 60505.340454822 2024-07-14T08:10:15.296615+00:00 19994330.272999990731 29000292.962000008672 27870462.960000038147 3952706.009999989998 60505.340466482 2024-07-14T08:10:16.303990+00:00 19994330.276000019163 29000293.043999910355 27870463.059999939054 3960326.946000040043 60505.340477951 2024-07-14T08:10:17.294998+00:00 19994330.274999979883 29000292.981999989599 27870462.944000009447 3960202.106000006199 60505.340489611 2024-07-14T08:10:18.302373+00:00 19994330.278000000864 29000292.976000070572 27870462.996000051498 3963202.919999957085 60505.340501087 2024-07-14T08:10:19.293876+00:00 19994330.277000010014 29000293.024000000209 27870463.011999960989 3956334.048000038136 60505.340512740 2024-07-14T08:10:20.300755+00:00 19994330.272000011057 29000293.025999989361 27870463.024999979883 3960644.093999981880 60505.340524400 2024-07-14T08:10:21.308130+00:00 19994330.275999989361 29000292.953000009060 27870462.973000049591 3955599.799000024796 60505.340535870 2024-07-14T08:10:22.299137+00:00 19994330.272999968380 29000292.996999990195 27870463.010999921709 3956480.062999964226 60505.340547529 2024-07-14T08:10:23.306513+00:00 19994330.276000019163 29000292.998000010848 27870463.026000019163 3960493.013999999035 60505.340559005 2024-07-14T08:10:24.298016+00:00 19994330.277000010014 29000292.993999991566 27870462.924000021070 3960836.056999980938 60505.340570658 2024-07-14T08:10:25.304895+00:00 19994330.275999959558 29000293.031000021845 27870463.013000000268 3963455.927000045776 60505.340582134 2024-07-14T08:10:26.296398+00:00 19994330.274000048637 29000293.001999970526 27870463.061999998987 3962348.044999957085 60505.340593788 2024-07-14T08:10:27.303278+00:00 19994330.274999979883 29000293.018999990076 27870462.953999999911 3961756.910000026226 60505.340605264 2024-07-14T08:10:28.294781+00:00 19994330.272999998182 29000292.970000028610 27870463.037000000477 3965585.086000024807 60505.340616917 2024-07-14T08:10:29.301660+00:00 19994330.278999980539 29000293.002999961376 27870462.986000001431 3957834.992999970913 60505.340628577 2024-07-14T08:10:30.309035+00:00 19994330.277000010014 29000292.976000010967 27870462.988999988884 3960759.013000010978 60505.340640047 2024-07-14T08:10:31.300044+00:00 19994330.276000019163 29000293.054000020027 27870463.015999998897 3959230.062999964226 60505.340651706 2024-07-14T08:10:32.307418+00:00 19994330.269999980927 29000292.976000010967 27870462.930999990553 3961067.891000031959 60505.340663182 2024-07-14T08:10:33.298921+00:00 19994330.274999979883 29000293.014999989420 27870463.111000001431 3957520.985000013839 60505.340674836 2024-07-14T08:10:34.305800+00:00 19994330.278000060469 29000293.000999990851 27870462.947000030428 3957962.106999992859 60505.340686311 2024-07-14T08:10:35.297303+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3956700.889999986161 60505.340697965 2024-07-14T08:10:36.304182+00:00 19994330.276000019163 29000292.976000010967 27870462.995000001043 3958491.027999997139 60505.340709441 2024-07-14T08:10:37.295685+00:00 19994330.278000000864 29000293.032999988645 27870463.023999989033 3956324.040000020992 60505.340721095 2024-07-14T08:10:38.302565+00:00 19994330.270999908447 29000292.975000020117 27870462.958000000566 3961623.871999979019 60505.340732570 2024-07-14T08:10:39.294068+00:00 19994330.277000069618 29000292.985999941826 27870463.000000000000 3957478.038999975193 60505.340744229 2024-07-14T08:10:40.301443+00:00 19994330.273999929428 29000293.071000099182 27870463.094999969006 3956437.024000049103 60505.340755884 2024-07-14T08:10:41.308322+00:00 19994330.279000040144 29000292.975999951363 27870462.918000038713 3958012.002999960911 60505.340767359 2024-07-14T08:10:42.299826+00:00 19994330.276000019163 29000292.998999949545 27870463.038999971002 3962687.045000017155 60505.340779013 2024-07-14T08:10:43.306705+00:00 19994330.269999980927 29000292.956000089645 27870462.930000010878 3954212.991999983788 60505.340790489 2024-07-14T08:10:44.298208+00:00 19994330.276000019163 29000293.034999970347 27870463.044000029564 3962388.027999997139 60505.340802142 2024-07-14T08:10:45.305087+00:00 19994330.272999998182 29000292.985999941826 27870462.974999900907 3959768.018000007141 60505.340813618 2024-07-14T08:10:46.296590+00:00 19994330.276999950409 29000293.025000099093 27870463.019000049680 3957555.911000012886 60505.340825277 2024-07-14T08:10:47.303965+00:00 19994330.278000000864 29000292.977999929339 27870462.995000001043 3954905.092000008095 60505.340836748 2024-07-14T08:10:48.294973+00:00 19994330.278000000864 29000293.032999988645 27870462.998000029474 3955816.909999967087 60505.340848407 2024-07-14T08:10:49.302348+00:00 19994330.272999998182 29000292.970000028610 27870463.010999921709 3959552.023000001907 60505.340859877 2024-07-14T08:10:50.293354+00:00 19994330.272000070661 29000292.995000001043 27870462.971999999136 3953928.983000040054 60505.340871536 2024-07-14T08:10:51.300731+00:00 19994330.275999899954 29000292.978999968618 27870462.970000028610 3960491.914999961853 60505.340883190 2024-07-14T08:10:52.307609+00:00 19994330.277000069618 29000293.022999998182 27870463.052999969572 3960121.151000022888 60505.340894666 2024-07-14T08:10:53.299112+00:00 19994330.273999929428 29000292.988000039011 27870463.020000100136 3964715.978999971878 60505.340906319 2024-07-14T08:10:54.305992+00:00 19994330.277000069618 29000293.018999930471 27870462.933999899775 3964404.080000042915 60505.340917795 2024-07-14T08:10:55.297495+00:00 19994330.271999958903 29000292.992000099272 27870463.035000089556 3954753.843999981880 60505.340929455 2024-07-14T08:10:56.304870+00:00 19994330.276000019163 29000293.004000000656 27870463.004999998957 3960362.062999964226 60505.340940924 2024-07-14T08:10:57.295878+00:00 19994330.278000000864 29000292.993999999017 27870462.942000031471 3961884.041000009049 60505.340952584 2024-07-14T08:10:58.303253+00:00 19994330.278000000864 29000293.015000000596 27870463.048999909312 3959614.981000065804 60505.340964054 2024-07-14T08:10:59.294260+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3955517.018000007141 60505.340975713 2024-07-14T08:11:00.301634+00:00 19994330.274000048637 29000293.025000009686 27870463.090999960899 3960939.967999935150 60505.340987189 2024-07-14T08:11:01.293138+00:00 19994330.271999958903 29000292.967000011355 27870462.912999991328 3955448.944000006188 60505.340998843 2024-07-14T08:11:02.300017+00:00 19994330.276000019163 29000293.011999990791 27870463.060000058264 3956476.125000000000 60505.341010502 2024-07-14T08:11:03.307392+00:00 19994330.276999998838 29000293.007999990135 27870462.970000028610 3956164.041000009049 60505.341021978 2024-07-14T08:11:04.298896+00:00 19994330.274999998510 29000292.987000018358 27870462.962999999523 3955106.894999980927 60505.341033632 2024-07-14T08:11:05.305775+00:00 19994330.278000000864 29000293.034999970347 27870463.039999999106 3956374.999000072014 60505.341045107 2024-07-14T08:11:06.297278+00:00 19994330.271999999881 29000292.987000048161 27870462.965999990702 3953527.960999966133 60505.341056761 2024-07-14T08:11:07.304157+00:00 19994330.276000011712 29000292.971999939531 27870463.017000000924 3960704.057999968994 60505.341068237 2024-07-14T08:11:08.295661+00:00 19994330.271999999881 29000293.055000010878 27870463.039999991655 3952734.976000071038 60505.341079891 2024-07-14T08:11:09.302540+00:00 19994330.278999999166 29000292.953999999911 27870462.996000021696 3960046.003999948967 60505.341091360 2024-07-14T08:11:10.293547+00:00 19994330.275999989361 29000293.006000038236 27870462.947000000626 3960903.990000010002 60505.341103020 2024-07-14T08:11:11.300922+00:00 19994330.275999989361 29000292.981999989599 27870463.032000008970 3956638.123000026215 60505.341114674 2024-07-14T08:11:12.307801+00:00 19994330.272999998182 29000293.031000021845 27870462.994999971241 3956917.870000004768 60505.341126150 2024-07-14T08:11:13.299305+00:00 19994330.275000009686 29000293.044999960810 27870463.057000041008 3956956.023000001907 60505.341137809 2024-07-14T08:11:14.306680+00:00 19994330.275000009686 29000292.981000009924 27870462.979999959469 3956036.951999903191 60505.341149279 2024-07-14T08:11:15.297687+00:00 19994330.276999980211 29000292.958000060171 27870462.971000019461 3960775.017000079155 60505.341160938 2024-07-14T08:11:16.305062+00:00 19994330.275000039488 29000292.988999959081 27870462.972999989986 3961258.062000035774 60505.341172408 2024-07-14T08:11:17.296069+00:00 19994330.274999979883 29000293.023999929428 27870463.041000008583 3956606.885999917984 60505.341184068 2024-07-14T08:11:18.303445+00:00 19994330.273999989033 29000292.973000049591 27870462.944999989122 3956291.095000029076 60505.341195543 2024-07-14T08:11:19.294948+00:00 19994330.273999989033 29000292.996999979019 27870463.022000011057 3959368.858000040054 60505.341207197 2024-07-14T08:11:20.301827+00:00 19994330.277000010014 29000293.024000048637 27870463.018999990076 3957709.061999917030 60505.341218673 2024-07-14T08:11:21.293330+00:00 19994330.278000000864 29000292.996999979019 27870463.031000021845 3955118.069000006188 60505.341230326 2024-07-14T08:11:22.300209+00:00 19994330.272999998182 29000292.955000039190 27870462.881999969482 3956747.874000072014 60505.341241986 2024-07-14T08:11:23.307584+00:00 19994330.276000019163 29000293.080999970436 27870463.102000001818 3960562.166000009049 60505.341253462 2024-07-14T08:11:24.299088+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3959230.921000003815 60505.341265115 2024-07-14T08:11:25.305967+00:00 19994330.275000039488 29000292.967999938875 27870462.981000069529 3958826.983999968041 60505.341276591 2024-07-14T08:11:26.297470+00:00 19994330.273999989033 29000293.011000040919 27870463.004999998957 3965842.161000012886 60505.341288250 2024-07-14T08:11:27.304845+00:00 19994330.278999980539 29000292.995000001043 27870463.036999940872 3957377.906999946106 60505.341299721 2024-07-14T08:11:28.295853+00:00 19994330.276000019163 29000293.028000000864 27870462.988999959081 3968592.036000012886 60505.341311380 2024-07-14T08:11:29.303227+00:00 19994330.271999958903 29000293.016999959946 27870463.037000060081 3966099.901999949943 60505.341322850 2024-07-14T08:11:30.294235+00:00 19994330.274999979883 29000292.946000099182 27870462.937000039965 3964232.024000049103 60505.341334510 2024-07-14T08:11:31.301610+00:00 19994330.274000048637 29000292.998999949545 27870462.980999950320 3962422.041000009049 60505.341345979 2024-07-14T08:11:32.292617+00:00 19994330.279999971390 29000293.036000009626 27870463.062999960035 3964403.011000037193 60505.341357639 2024-07-14T08:11:33.299992+00:00 19994330.274000048637 29000293.004999998957 27870462.975000020117 3960399.888000010978 60505.341369293 2024-07-14T08:11:34.306872+00:00 19994330.276000019163 29000292.978999998420 27870462.968999978155 3961114.161999940872 60505.341380768 2024-07-14T08:11:35.298375+00:00 19994330.274999979883 29000292.984999999404 27870463.022000070661 3957201.909000039101 60505.341392422 2024-07-14T08:11:36.305254+00:00 19994330.272999998182 29000293.030000001192 27870463.002999901772 3959327.970000029076 60505.341403898 2024-07-14T08:11:37.296757+00:00 19994330.273999929428 29000292.940000001341 27870462.989000078291 3961431.014999986161 60505.341415557 2024-07-14T08:11:38.304133+00:00 19994330.279000040144 29000293.025999989361 27870463.028000000864 3959302.990999937057 60505.341427027 2024-07-14T08:11:39.295140+00:00 19994330.276000019163 29000292.986000001431 27870462.939000010490 3964871.032999991905 60505.341438686 2024-07-14T08:11:40.302515+00:00 19994330.273999929428 29000293.015000019222 27870463.042999979109 3965108.910000085831 60505.341450157 2024-07-14T08:11:41.293522+00:00 19994330.275000099093 29000293.006999999285 27870462.960000038147 3958285.020999907982 60505.341461816 2024-07-14T08:11:42.300897+00:00 19994330.273999929428 29000293.000000000000 27870463.026999950409 3963706.055999993812 60505.341473292 2024-07-14T08:11:43.292400+00:00 19994330.278000000864 29000293.036000009626 27870463.037999998778 3959419.050999999046 60505.341484945 2024-07-14T08:11:44.299280+00:00 19994330.272999998182 29000292.962999999523 27870462.964999999851 3964210.971000074875 60505.341496605 2024-07-14T08:11:45.306655+00:00 19994330.279000040144 29000293.018000010401 27870463.020000010729 3959804.998999952804 60505.341508075 2024-07-14T08:11:46.297662+00:00 19994330.271999958903 29000292.995999988168 27870463.046999990940 3960499.004000068177 60505.341519734 2024-07-14T08:11:47.305036+00:00 19994330.274000048637 29000292.975999951363 27870462.923000011593 3954921.911999940872 60505.341531204 2024-07-14T08:11:48.296044+00:00 19994330.274999979883 29000293.020000040531 27870463.002999991179 3958281.008000016212 60505.341542864 2024-07-14T08:11:49.303420+00:00 19994330.276999950409 29000292.981999989599 27870462.958999991417 3960008.095999956131 60505.341554340 2024-07-14T08:11:50.294923+00:00 19994330.279000040144 29000292.992999970913 27870463.024000018835 3956751.999000072014 60505.341565993 2024-07-14T08:11:51.301802+00:00 19994330.271999958903 29000292.969000041485 27870462.957999970764 3956509.959999918938 60505.341577469 2024-07-14T08:11:52.293305+00:00 19994330.276000019163 29000293.065999981016 27870463.115000009537 3959711.871000051033 60505.341589128 2024-07-14T08:11:53.300680+00:00 19994330.272999998182 29000292.962999939919 27870462.930999990553 3964490.083999990951 60505.341600782 2024-07-14T08:11:54.307560+00:00 19994330.274999979883 29000293.035000089556 27870463.008999999613 3959311.080000042915 60505.341612258 2024-07-14T08:11:55.299062+00:00 19994330.272999998182 29000292.959999918938 27870462.975000020117 3958118.945999979973 60505.341623912 2024-07-14T08:11:56.305942+00:00 19994330.281000021845 29000293.028000000864 27870463.033999979496 3963975.977999926079 60505.341635387 2024-07-14T08:11:57.297445+00:00 19994330.274999998510 29000293.007000088692 27870462.997000038624 3960480.999000072014 60505.341647041 2024-07-14T08:11:58.304325+00:00 19994330.274000000209 29000292.988999959081 27870463.000999990851 3958745.090000032913 60505.341658517 2024-07-14T08:11:59.295828+00:00 19994330.274999998510 29000293.039999961853 27870463.015999969095 3961746.980999947060 60505.341670170 2024-07-14T08:12:00.302707+00:00 19994330.274000000209 29000292.973000049591 27870462.968999978155 3961946.925999999046 60505.341681646 2024-07-14T08:12:01.294212+00:00 19994330.276999998838 29000293.049999948591 27870463.049000021070 3964124.134999989998 60505.341693305 2024-07-14T08:12:02.301585+00:00 19994330.273999989033 29000292.958999991417 27870462.993999961764 3963213.929000020027 60505.341704776 2024-07-14T08:12:03.292592+00:00 19994330.278000000864 29000292.980000019073 27870463.020000100136 3961182.049000024796 60505.341716435 2024-07-14T08:12:04.299967+00:00 19994330.272000011057 29000293.027000069618 27870462.949999928474 3958756.952999948990 60505.341728088 2024-07-14T08:12:05.306847+00:00 19994330.275999989361 29000293.006999969482 27870463.032000061125 3957203.032999991905 60505.341739564 2024-07-14T08:12:06.298350+00:00 19994330.278000000864 29000292.965000029653 27870462.939999941736 3960932.917000054847 60505.341751218 2024-07-14T08:12:07.305229+00:00 19994330.276000019163 29000293.067999958992 27870463.070000048727 3965560.070999979973 60505.341762694 2024-07-14T08:12:08.296732+00:00 19994330.274999979883 29000292.968000050634 27870462.978999968618 3963987.018000007141 60505.341774347 2024-07-14T08:12:09.303612+00:00 19994330.273999989033 29000292.984999898821 27870463.026000019163 3963134.878999948967 60505.341785823 2024-07-14T08:12:10.295115+00:00 19994330.274000048637 29000292.986999999732 27870462.958999991417 3964339.093999981880 60505.341797483 2024-07-14T08:12:11.302490+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3962257.972000002861 60505.341808952 2024-07-14T08:12:12.293497+00:00 19994330.278000000864 29000292.984000001103 27870462.996999979019 3959987.990000010002 60505.341820612 2024-07-14T08:12:13.300872+00:00 19994330.273999989033 29000293.022999998182 27870463.031000021845 3958346.026000022888 60505.341832082 2024-07-14T08:12:14.291880+00:00 19994330.278000000864 29000292.986999988556 27870463.008000019938 3961432.006000041962 60505.341843741 2024-07-14T08:12:15.299254+00:00 19994330.268999990076 29000293.026000019163 27870463.011999960989 3967006.965999960899 60505.341855395 2024-07-14T08:12:16.306134+00:00 19994330.277000010014 29000292.972999989986 27870462.978999968618 3961699.996000051033 60505.341866871 2024-07-14T08:12:17.297637+00:00 19994330.275000039488 29000292.976000010967 27870462.955000039190 3958637.023000001907 60505.341878525 2024-07-14T08:12:18.304516+00:00 19994330.276999950409 29000293.006000008434 27870463.029999971390 3961996.939000010025 60505.341890000 2024-07-14T08:12:19.296019+00:00 19994330.277000010014 29000293.037000000477 27870463.060000058264 3959140.077999948990 60505.341901654 2024-07-14T08:12:20.302899+00:00 19994330.273999989033 29000293.004999998957 27870462.970999959856 3957769.950000048149 60505.341913130 2024-07-14T08:12:21.294402+00:00 19994330.274000048637 29000292.963999990374 27870462.965999998152 3962287.113999962807 60505.341924789 2024-07-14T08:12:22.301777+00:00 19994330.272999938577 29000293.001999970526 27870462.984999999404 3958880.896999955177 60505.341936259 2024-07-14T08:12:23.292784+00:00 19994330.277000069618 29000292.997000038624 27870463.011000011116 3955662.103000044823 60505.341947919 2024-07-14T08:12:24.300159+00:00 19994330.273999929428 29000293.009999990463 27870463.006999999285 3961411.952000021935 60505.341959388 2024-07-14T08:12:25.291166+00:00 19994330.278000000864 29000293.000000000000 27870463.038999989629 3956805.988999962807 60505.341971048 2024-07-14T08:12:26.298542+00:00 19994330.274000048637 29000293.022000011057 27870462.947000000626 3957908.978000044823 60505.341982707 2024-07-14T08:12:27.305916+00:00 19994330.274999979883 29000293.016999959946 27870463.028000000864 3958944.959999918938 60505.341994178 2024-07-14T08:12:28.296924+00:00 19994330.274000048637 29000292.999000068754 27870463.002000000328 3957659.966000080109 60505.342005837 2024-07-14T08:12:29.304299+00:00 19994330.276999950409 29000293.001999970526 27870463.017000019550 3959018.034999967087 60505.342017307 2024-07-14T08:12:30.295307+00:00 19994330.277000069618 29000293.013000011444 27870462.984999980778 3956554.978999971878 60505.342028966 2024-07-14T08:12:31.302682+00:00 19994330.274999979883 29000292.959999918938 27870463.010999981314 3957344.128000020981 60505.342040436 2024-07-14T08:12:32.293689+00:00 19994330.276000019163 29000293.044000029564 27870462.995000001043 3953459.939000010025 60505.342052096 2024-07-14T08:12:33.301064+00:00 19994330.272999998182 29000292.947999950498 27870462.980000019073 3959144.957999945153 60505.342063571 2024-07-14T08:12:34.292567+00:00 19994330.274999979883 29000293.032000061125 27870463.032000008970 3960729.088000059128 60505.342075225 2024-07-14T08:12:35.299446+00:00 19994330.276000019163 29000292.947999950498 27870462.953999999911 3963217.912999988068 60505.342086885 2024-07-14T08:12:36.306822+00:00 19994330.276999950409 29000293.047999981791 27870463.004000011832 3960023.087000011932 60505.342098354 2024-07-14T08:12:37.297829+00:00 19994330.274000048637 29000292.998000029474 27870463.036000009626 3958938.993000030983 60505.342110014 2024-07-14T08:12:38.305204+00:00 19994330.275999899954 29000292.991000059992 27870462.995000001043 3953053.120000004768 60505.342121490 2024-07-14T08:12:39.296707+00:00 19994330.272999998182 29000292.995000001043 27870462.958999931812 3955578.826999903191 60505.342133143 2024-07-14T08:12:40.303587+00:00 19994330.275000099093 29000293.010999921709 27870463.035000089556 3952074.067000031006 60505.342144619 2024-07-14T08:12:41.295090+00:00 19994330.278000000864 29000292.953999999911 27870462.925999999046 3957588.955000042915 60505.342156273 2024-07-14T08:12:42.301969+00:00 19994330.273999929428 29000293.020000100136 27870463.028999920934 3957763.914999961853 60505.342167749 2024-07-14T08:12:43.293472+00:00 19994330.276000019163 29000293.018000010401 27870463.059000018984 3954024.067999958992 60505.342179402 2024-07-14T08:12:44.300351+00:00 19994330.274999979883 29000292.998999949545 27870462.914000030607 3956421.050999999046 60505.342190878 2024-07-14T08:12:45.291855+00:00 19994330.274000048637 29000293.013000011444 27870463.075999978930 3956729.946000099182 60505.342202537 2024-07-14T08:12:46.299230+00:00 19994330.273999929428 29000293.034000039101 27870463.037000060081 3957735.976999998093 60505.342214191 2024-07-14T08:12:47.306109+00:00 19994330.280000090599 29000292.945999991149 27870462.911999940872 3954558.010999917984 60505.342225661 2024-07-14T08:12:48.297116+00:00 19994330.275999899954 29000292.988000009209 27870463.021999958903 3956375.916000009049 60505.342237321 2024-07-14T08:12:49.304491+00:00 19994330.272999998182 29000293.007999990135 27870462.985000010580 3954861.103999971878 60505.342248796 2024-07-14T08:12:50.295994+00:00 19994330.274999998510 29000292.999000001699 27870463.022000070661 3957739.999000072014 60505.342260450 2024-07-14T08:12:51.302874+00:00 19994330.271999999881 29000293.035999998450 27870463.026999950409 3956299.042999982834 60505.342271926 2024-07-14T08:12:52.294377+00:00 19994330.272999998182 29000292.937000010163 27870462.973999980837 3959567.929999948014 60505.342283580 2024-07-14T08:12:53.301256+00:00 19994330.282000001520 29000293.048999991268 27870463.046000000089 3951141.044000030030 60505.342295055 2024-07-14T08:12:54.292759+00:00 19994330.275000009686 29000293.035000000149 27870462.968999978155 3952132.994000076782 60505.342306715 2024-07-14T08:12:55.300135+00:00 19994330.272999990731 29000292.943000018597 27870462.942000031471 3950509.905999898911 60505.342318185 2024-07-14T08:12:56.291142+00:00 19994330.274000018835 29000293.011999990791 27870463.044000029564 3960985.151000022888 60505.342329844 2024-07-14T08:12:57.298517+00:00 19994330.275999989361 29000292.958999991417 27870462.944000009447 3954375.889999986161 60505.342341498 2024-07-14T08:12:58.305396+00:00 19994330.277000010014 29000293.026000019163 27870462.993000030518 3956718.088999987114 60505.342352973 2024-07-14T08:12:59.296901+00:00 19994330.278999980539 29000293.032999988645 27870463.131999969482 3955982.983000040054 60505.342364627 2024-07-14T08:13:00.303779+00:00 19994330.272000011057 29000292.991000000387 27870462.912999998778 3958642.939999999944 60505.342376103 2024-07-14T08:13:01.295282+00:00 19994330.271999981254 29000292.981999989599 27870463.021000001580 3959026.976999999955 60505.342387756 2024-07-14T08:13:02.302161+00:00 19994330.275999989361 29000293.008999999613 27870462.977000001818 3954959.046999999788 60505.342399232 2024-07-14T08:13:03.293664+00:00 19994330.276000019163 29000292.973999980837 27870463.004000011832 3958651.012000000104 60505.342410886 2024-07-14T08:13:04.300543+00:00 19994330.278999980539 29000293.045000020415 27870463.028000000864 3960224.998999997973 60505.342422361 2024-07-14T08:13:05.292046+00:00 19994330.272000011057 29000293.008999999613 27870463.030999988317 3955205.010000002105 60505.342434021 2024-07-14T08:13:06.299421+00:00 19994330.277000010014 29000292.965999960899 27870462.909000009298 3959271.941000000108 60505.342445491 2024-07-14T08:13:07.290429+00:00 19994330.272999998182 29000292.989000078291 27870463.028000000864 3954131.003000001889 60505.342457151 2024-07-14T08:13:08.297804+00:00 19994330.276999950409 29000293.008999940008 27870463.016999989748 3954504.044999993872 60505.342468804 2024-07-14T08:13:09.304683+00:00 19994330.274000048637 29000293.011999960989 27870463.048000041395 3960101.977000006009 60505.342480280 2024-07-14T08:13:10.296187+00:00 19994330.278999980539 29000293.006000038236 27870462.972999989986 3960493.960999995004 60505.342491939 2024-07-14T08:13:11.303561+00:00 19994330.272999998182 29000292.983999971300 27870462.991000000387 3959931.126000002027 60505.342503409 2024-07-14T08:13:12.294569+00:00 19994330.275999959558 29000293.011000040919 27870463.037999991328 3958781.971000000834 60505.342515069 2024-07-14T08:13:13.301944+00:00 19994330.272000011057 29000293.014000058174 27870463.036000009626 3964514.919000000227 60505.342526539 2024-07-14T08:13:14.292951+00:00 19994330.276000019163 29000292.997999910265 27870462.944000009447 3963331.053000003099 60505.342538198 2024-07-14T08:13:15.300326+00:00 19994330.274999979883 29000292.980000019073 27870462.981999989599 3959802.006999998819 60505.342549674 2024-07-14T08:13:16.291830+00:00 19994330.277000010014 29000293.013000011444 27870462.982999980450 3957756.921999997925 60505.342561328 2024-07-14T08:13:17.298709+00:00 19994330.278000000864 29000292.983999971300 27870463.028999980539 3961078.016000003088 60505.342572987 2024-07-14T08:13:18.306084+00:00 19994330.274000048637 29000292.996000051498 27870462.964000049978 3963028.937999994028 60505.342584457 2024-07-14T08:13:19.297091+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3963758.078000009060 60505.342596116 2024-07-14T08:13:20.304467+00:00 19994330.274999979883 29000293.047999981791 27870463.034000039101 3961855.978000000119 60505.342607587 2024-07-14T08:13:21.295474+00:00 19994330.276000019163 29000292.958999991417 27870462.972999930382 3964218.997999995947 60505.342619246 2024-07-14T08:13:22.302849+00:00 19994330.274999979883 29000293.024000048637 27870463.024000048637 3962509.090000004042 60505.342630716 2024-07-14T08:13:23.293856+00:00 19994330.276000019163 29000292.975000020117 27870462.936999920756 3957144.009999989998 60505.342642375 2024-07-14T08:13:24.301231+00:00 19994330.274999979883 29000293.035999998450 27870463.061000108719 3960379.936000003945 60505.342653851 2024-07-14T08:13:25.292735+00:00 19994330.272999998182 29000293.011999998242 27870463.007999900728 3956960.969999998808 60505.342665505 2024-07-14T08:13:26.299614+00:00 19994330.276000019163 29000292.980000000447 27870463.007000088692 3959707.092000008095 60505.342676980 2024-07-14T08:13:27.291116+00:00 19994330.278000000864 29000293.019000008702 27870462.991999980062 3958493.907999991905 60505.342688640 2024-07-14T08:13:28.298492+00:00 19994330.278000000864 29000293.040999989957 27870463.003999948502 3954458.042999998201 60505.342700294 2024-07-14T08:13:29.305372+00:00 19994330.271999958903 29000292.944999989122 27870462.975000020117 3957595.027999997139 60505.342711763 2024-07-14T08:13:30.296378+00:00 19994330.276999950409 29000292.977000001818 27870462.986999988556 3957347.878000006080 60505.342723423 2024-07-14T08:13:31.303754+00:00 19994330.272000070661 29000293.034000009298 27870463.028000000864 3957325.143999993801 60505.342734893 2024-07-14T08:13:32.294761+00:00 19994330.278000000864 29000292.997000008821 27870463.029000040144 3956562.997000008821 60505.342746553 2024-07-14T08:13:33.302136+00:00 19994330.273999929428 29000293.014999989420 27870462.967000011355 3959311.020999982953 60505.342758022 2024-07-14T08:13:34.293143+00:00 19994330.276000019163 29000292.952000018209 27870462.970000028610 3957366.840000004042 60505.342769682 2024-07-14T08:13:35.300518+00:00 19994330.274000048637 29000293.005999978632 27870463.023999929428 3959383.127000004053 60505.342781158 2024-07-14T08:13:36.292022+00:00 19994330.276000019163 29000293.022000011057 27870463.014000058174 3958421.895000011194 60505.342792811 2024-07-14T08:13:37.298901+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3959651.011000006925 60505.342804287 2024-07-14T08:13:38.290404+00:00 19994330.276999950409 29000292.995000001043 27870463.024000000209 3960949.005999981891 60505.342815947 2024-07-14T08:13:39.297779+00:00 19994330.276999950409 29000293.012999951839 27870462.956000000238 3956762.048000007868 60505.342827600 2024-07-14T08:13:40.304658+00:00 19994330.274000048637 29000292.962000008672 27870463.039000000805 3959878.986999989022 60505.342839076 2024-07-14T08:13:41.296162+00:00 19994330.276000019163 29000293.000000000000 27870462.991000000387 3960440.041000009049 60505.342850730 2024-07-14T08:13:42.303041+00:00 19994330.272999998182 29000293.020999971777 27870462.970999989659 3962106.006999998819 60505.342862206 2024-07-14T08:13:43.294544+00:00 19994330.276999950409 29000293.003000020981 27870463.087999999523 3963308.976999998093 60505.342873865 2024-07-14T08:13:44.301919+00:00 19994330.274000000209 29000292.981000069529 27870462.908000018448 3956742.094000012148 60505.342885335 2024-07-14T08:13:45.292926+00:00 19994330.278000000864 29000292.991999980062 27870463.030999988317 3960880.895999997854 60505.342896994 2024-07-14T08:13:46.300301+00:00 19994330.276000011712 29000292.985999941826 27870462.972999989986 3959112.962999999989 60505.342908464 2024-07-14T08:13:47.291309+00:00 19994330.272999998182 29000293.014999989420 27870463.017000019550 3965465.020999997854 60505.342920124 2024-07-14T08:13:48.298684+00:00 19994330.272999990731 29000292.980000019073 27870463.009999990463 3959753.991999983788 60505.342931599 2024-07-14T08:13:49.290187+00:00 19994330.276000011712 29000293.029000040144 27870462.929000020027 3957949.057999997865 60505.342943253 2024-07-14T08:13:50.297066+00:00 19994330.280000001192 29000293.005999919027 27870463.019999980927 3956866.967000008095 60505.342954913 2024-07-14T08:13:51.304442+00:00 19994330.271000001580 29000292.997000098228 27870463.015999969095 3960751.006999998819 60505.342966382 2024-07-14T08:13:52.295449+00:00 19994330.275000009686 29000293.008999940008 27870463.055000010878 3958348.935000001919 60505.342978042 2024-07-14T08:13:53.302824+00:00 19994330.275000009686 29000292.995000001043 27870462.986000001431 3959331.043000013102 60505.342989518 2024-07-14T08:13:54.294327+00:00 19994330.276999980211 29000293.000000000000 27870462.974000040442 3957357.960999995004 60505.343001171 2024-07-14T08:13:55.301206+00:00 19994330.271000001580 29000293.011999960989 27870463.025999959558 3962043.099999994040 60505.343012647 2024-07-14T08:13:56.292709+00:00 19994330.278999980539 29000292.996000051498 27870462.991999980062 3959241.048999994993 60505.343024301 2024-07-14T08:13:57.299589+00:00 19994330.279000040144 29000293.024000048637 27870463.037999991328 3962470.855000019073 60505.343035777 2024-07-14T08:13:58.291091+00:00 19994330.271999958903 29000292.956999901682 27870462.964000109583 3959273.068999975920 60505.343047436 2024-07-14T08:13:59.298467+00:00 19994330.274000048637 29000292.995000001043 27870463.023999929428 3958536.988000005018 60505.343059090 2024-07-14T08:14:00.305346+00:00 19994330.276999950409 29000293.018000010401 27870462.988000039011 3960547.990000010002 60505.343070565 2024-07-14T08:14:01.296850+00:00 19994330.274000048637 29000293.008999999613 27870462.991999980062 3961903.044000000227 60505.343082219 2024-07-14T08:14:02.303729+00:00 19994330.274999979883 29000292.986999999732 27870462.973000049591 3962407.041000009049 60505.343093695 2024-07-14T08:14:03.295232+00:00 19994330.280000030994 29000293.033000010997 27870463.048999909312 3962503.892999976873 60505.343105354 2024-07-14T08:14:04.302607+00:00 19994330.269999980927 29000292.984999999404 27870463.000000000000 3962990.039000004996 60505.343116825 2024-07-14T08:14:05.293614+00:00 19994330.275999959558 29000293.006000000983 27870462.993000030518 3961100.952000021935 60505.343128478 2024-07-14T08:14:06.300493+00:00 19994330.274000048637 29000293.011000011116 27870462.977000001818 3963138.000000000000 60505.343139954 2024-07-14T08:14:07.291997+00:00 19994330.278999980539 29000292.949999991804 27870462.950000051409 3957031.043000013102 60505.343151613 2024-07-14T08:14:08.299372+00:00 19994330.277000010014 29000293.013000011444 27870463.059999939054 3964018.980999947060 60505.343163083 2024-07-14T08:14:09.290379+00:00 19994330.271999958903 29000293.028000000864 27870462.991999980062 3959904.046000003815 60505.343174743 2024-07-14T08:14:10.297754+00:00 19994330.273999989033 29000293.015000019222 27870463.026000019163 3961236.072000027169 60505.343186396 2024-07-14T08:14:11.304633+00:00 19994330.274000048637 29000292.941999968141 27870462.981999989599 3962551.898999989033 60505.343197866 2024-07-14T08:14:12.295641+00:00 19994330.276000019163 29000292.999000009149 27870462.963000059128 3954662.008000016212 60505.343209526 2024-07-14T08:14:13.303016+00:00 19994330.276000019163 29000293.034999970347 27870463.047999981791 3955608.042999982834 60505.343221001 2024-07-14T08:14:14.294519+00:00 19994330.278000000864 29000293.007000029087 27870463.009999990463 3960398.943000019062 60505.343232655 2024-07-14T08:14:15.301398+00:00 19994330.275999899954 29000293.014999989420 27870462.983000040054 3959562.065999985207 60505.343244131 2024-07-14T08:14:16.292901+00:00 19994330.275000099093 29000293.016000028700 27870463.018000010401 3962648.940999985207 60505.343255784 2024-07-14T08:14:17.299780+00:00 19994330.271999958903 29000292.967999991030 27870462.947000000626 3958994.858000040054 60505.343267260 2024-07-14T08:14:18.291284+00:00 19994330.276000019163 29000292.960999969393 27870463.037000011653 3955527.185999989975 60505.343278914 2024-07-14T08:14:19.298163+00:00 19994330.276999950409 29000293.036000009626 27870462.966999989003 3959833.898000001907 60505.343290390 2024-07-14T08:14:20.289666+00:00 19994330.277000069618 29000293.004999998957 27870463.071000009775 3961787.085999966133 60505.343302049 2024-07-14T08:14:21.297041+00:00 19994330.272999998182 29000293.006000038236 27870462.991999980062 3960686.956000030041 60505.343313703 2024-07-14T08:14:22.303921+00:00 19994330.273999929428 29000292.977000001818 27870462.953000009060 3956653.976999998093 60505.343325179 2024-07-14T08:14:23.295424+00:00 19994330.276000019163 29000292.998000029474 27870463.050000008196 3960657.871999979019 60505.343336832 2024-07-14T08:14:24.302303+00:00 19994330.274000048637 29000292.979999899864 27870462.915999978781 3964890.263999999035 60505.343348308 2024-07-14T08:14:25.293806+00:00 19994330.276999950409 29000293.034000039101 27870463.029000010341 3962518.824999988079 60505.343359962 2024-07-14T08:14:26.300685+00:00 19994330.276999950409 29000293.016000028700 27870463.027000010014 3959635.125000000000 60505.343371437 2024-07-14T08:14:27.292189+00:00 19994330.272999998182 29000292.957999940962 27870462.944999989122 3959865.996000051033 60505.343383097 2024-07-14T08:14:28.299564+00:00 19994330.274000048637 29000292.967000011355 27870463.011999960989 3959187.979999959003 60505.343394567 2024-07-14T08:14:29.290571+00:00 19994330.276000019163 29000293.013000011444 27870462.968000050634 3961127.955000042915 60505.343406226 2024-07-14T08:14:30.297946+00:00 19994330.276000019163 29000293.070999979973 27870463.075999978930 3962259.929999948014 60505.343417702 2024-07-14T08:14:31.289449+00:00 19994330.273999929428 29000292.963999990374 27870462.972999989986 3958079.170000017155 60505.343429356 2024-07-14T08:14:32.296328+00:00 19994330.278000000864 29000293.000000000000 27870463.013000011444 3965583.921999990940 60505.343441015 2024-07-14T08:14:33.303704+00:00 19994330.272000070661 29000293.008000019938 27870463.020999971777 3961291.058000028133 60505.343452485 2024-07-14T08:14:34.294711+00:00 19994330.276999950409 29000293.000000000000 27870463.007000029087 3958281.939999998081 60505.343464145 2024-07-14T08:14:35.302085+00:00 19994330.274999979883 29000293.009999990463 27870462.996000051498 3955874.948000013828 60505.343475620 2024-07-14T08:14:36.293589+00:00 19994330.274000048637 29000292.967000011355 27870462.934999939054 3961350.009999989998 60505.343487274 2024-07-14T08:14:37.300469+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3962156.084999979008 60505.343498750 2024-07-14T08:14:38.291972+00:00 19994330.274999998510 29000293.030000001192 27870463.008000019938 3955967.901000022888 60505.343510403 2024-07-14T08:14:39.298851+00:00 19994330.280000001192 29000293.004000000656 27870463.006999969482 3960753.974999963772 60505.343521879 2024-07-14T08:14:40.290354+00:00 19994330.269999999553 29000293.010999999940 27870463.006000038236 3956992.148000001907 60505.343533533 2024-07-14T08:14:41.297233+00:00 19994330.278999999166 29000292.966999989003 27870463.022999998182 3956056.958000003826 60505.343545192 2024-07-14T08:14:42.304608+00:00 19994330.269999999553 29000292.996000010520 27870462.937000039965 3957875.879999995232 60505.343556662 2024-07-14T08:14:43.295615+00:00 19994330.280000001192 29000293.000000000000 27870463.028999920934 3957138.099000037182 60505.343568322 2024-07-14T08:14:44.302991+00:00 19994330.275000009686 29000293.034000009298 27870463.062000039965 3959551.974999963772 60505.343579791 2024-07-14T08:14:45.293998+00:00 19994330.273999989033 29000292.934999998659 27870462.955999970436 3959628.944999992847 60505.343591451 2024-07-14T08:14:46.301373+00:00 19994330.272999998182 29000293.047999981791 27870462.996999979019 3949962.066000043880 60505.343602921 2024-07-14T08:14:47.292380+00:00 19994330.277000010014 29000292.982999980450 27870462.984000090510 3956832.023999989033 60505.343614581 2024-07-14T08:14:48.299756+00:00 19994330.276999980211 29000293.012000020593 27870462.982999920845 3957538.005999981891 60505.343626050 2024-07-14T08:14:49.290763+00:00 19994330.274000018835 29000293.018999990076 27870463.049000021070 3954517.935000001919 60505.343637710 2024-07-14T08:14:50.298138+00:00 19994330.275999959558 29000292.977999988943 27870463.000000000000 3956727.049000024796 60505.343649180 2024-07-14T08:14:51.289145+00:00 19994330.275000039488 29000293.005000051111 27870463.009999990463 3960503.019999980927 60505.343660839 2024-07-14T08:14:52.296521+00:00 19994330.273999989033 29000293.006999969482 27870462.968000050634 3956572.035000026226 60505.343672499 2024-07-14T08:14:53.303896+00:00 19994330.273999989033 29000292.973999980837 27870462.996999979019 3962103.942999958992 60505.343683969 2024-07-14T08:14:54.294903+00:00 19994330.278000000864 29000293.055999990553 27870463.049000021070 3955449.044000030030 60505.343695628 2024-07-14T08:14:55.302278+00:00 19994330.275000039488 29000292.968000050634 27870462.980999998748 3956903.120999991894 60505.343707104 2024-07-14T08:14:56.293781+00:00 19994330.273999989033 29000292.971999999136 27870462.997000001371 3954231.802999972831 60505.343718758 2024-07-14T08:14:57.300660+00:00 19994330.274999979883 29000293.013999938965 27870462.991000000387 3960300.036000012886 60505.343730234 2024-07-14T08:14:58.292164+00:00 19994330.278000000864 29000293.028000000864 27870463.021000001580 3953762.895000040997 60505.343741887 2024-07-14T08:14:59.299043+00:00 19994330.277000010014 29000292.994000080973 27870462.978000018746 3951871.020999968052 60505.343753363 2024-07-14T08:15:00.290545+00:00 19994330.273999989033 29000292.971999999136 27870462.972999989986 3951628.125999987125 60505.343765022 2024-07-14T08:15:01.297921+00:00 19994330.275000039488 29000293.003999948502 27870463.025999989361 3956116.934000014793 60505.343776492 2024-07-14T08:15:02.288928+00:00 19994330.271999958903 29000293.037999991328 27870463.003000020981 3951007.005999981891 60505.343788152 2024-07-14T08:15:03.296304+00:00 19994330.277000069618 29000292.971999999136 27870462.994999971241 3955346.015000044834 60505.343799805 2024-07-14T08:15:04.303183+00:00 19994330.274999979883 29000293.027000069618 27870462.978000018746 3955950.065999985207 60505.343811281 2024-07-14T08:15:05.294686+00:00 19994330.279999971390 29000292.979999899864 27870463.022000011057 3954183.927999972831 60505.343822935 2024-07-14T08:15:06.301565+00:00 19994330.274000048637 29000292.997000098228 27870462.995000001043 3959481.976999998093 60505.343834410 2024-07-14T08:15:07.293069+00:00 19994330.272999998182 29000293.014999989420 27870463.023999989033 3953963.009999989998 60505.343846070 2024-07-14T08:15:08.300444+00:00 19994330.273999929428 29000292.957000020891 27870462.968999978155 3956868.019000052940 60505.343857540 2024-07-14T08:15:09.291451+00:00 19994330.274000048637 29000292.991999980062 27870463.016000028700 3958172.053999959957 60505.343869200 2024-07-14T08:15:10.298826+00:00 19994330.278999920934 29000293.028000000864 27870462.966999951750 3956602.999000012875 60505.343880669 2024-07-14T08:15:11.289832+00:00 19994330.272000070661 29000292.983999971300 27870463.008000019938 3957236.981999992859 60505.343892329 2024-07-14T08:15:12.297208+00:00 19994330.276999950409 29000293.041000008583 27870463.023999989033 3955513.949000000954 60505.343903988 2024-07-14T08:15:13.304583+00:00 19994330.274999979883 29000292.977000001818 27870462.993000030518 3957267.982999979984 60505.343915458 2024-07-14T08:15:14.295591+00:00 19994330.274000048637 29000292.991999980062 27870462.945999979973 3960275.931000053883 60505.343927118 2024-07-14T08:15:15.302966+00:00 19994330.274000048637 29000293.050999999046 27870463.105000019073 3956682.096000016201 60505.343938588 2024-07-14T08:15:16.293973+00:00 19994330.278000000864 29000292.962000001222 27870462.947000030428 3957201.987999916077 60505.343950247 2024-07-14T08:15:17.301348+00:00 19994330.274999979883 29000292.975000001490 27870462.964999910444 3958106.976999998093 60505.343961717 2024-07-14T08:15:18.292355+00:00 19994330.276999950409 29000293.054000008851 27870463.080000039190 3959113.134000062943 60505.343973377 2024-07-14T08:15:19.299730+00:00 19994330.274000048637 29000292.975999999791 27870462.953999999911 3954384.888000010978 60505.343984846 2024-07-14T08:15:20.290738+00:00 19994330.273999929428 29000292.958999991417 27870462.950000051409 3953075.092000008095 60505.343996506 2024-07-14T08:15:21.298113+00:00 19994330.276000019163 29000293.084000021219 27870463.105000019073 3955504.934999942780 60505.344007982 2024-07-14T08:15:22.289616+00:00 19994330.276000019163 29000292.969999998808 27870462.980999950320 3956799.884999989998 60505.344019636 2024-07-14T08:15:23.296496+00:00 19994330.274999979883 29000292.967999991030 27870462.975999951363 3954410.136000037193 60505.344031295 2024-07-14T08:15:24.303870+00:00 19994330.278000000864 29000292.990000009537 27870462.929000020027 3957366.037999988068 60505.344042765 2024-07-14T08:15:25.294878+00:00 19994330.272000070661 29000293.030999958515 27870463.059000018984 3959727.970000029076 60505.344054424 2024-07-14T08:15:26.302253+00:00 19994330.274999979883 29000292.951000031084 27870462.949000000954 3955824.962999939919 60505.344065894 2024-07-14T08:15:27.293260+00:00 19994330.276999950409 29000293.023999989033 27870463.021999958903 3960630.953999996185 60505.344077554 2024-07-14T08:15:28.300635+00:00 19994330.279000040144 29000293.018999990076 27870463.037000060081 3959343.075000048149 60505.344089024 2024-07-14T08:15:29.291643+00:00 19994330.271000031382 29000292.997000038624 27870463.003000020981 3957724.988000034820 60505.344100683 2024-07-14T08:15:30.299019+00:00 19994330.271999958903 29000292.994999948889 27870463.000000000000 3959885.921000003815 60505.344112159 2024-07-14T08:15:31.290521+00:00 19994330.278000000864 29000293.005000051111 27870462.963999990374 3954114.065999985207 60505.344123812 2024-07-14T08:15:32.297401+00:00 19994330.274000000209 29000293.039999961853 27870463.047999981791 3953178.926999927033 60505.344135288 2024-07-14T08:15:33.288903+00:00 19994330.275000009686 29000292.958999991417 27870462.998000029474 3953663.024000049103 60505.344146942 2024-07-14T08:15:34.295783+00:00 19994330.276000000536 29000292.993999961764 27870462.969000000507 3957697.026999949943 60505.344158601 2024-07-14T08:15:35.303158+00:00 19994330.278000000864 29000292.989000078291 27870462.997999999672 3954810.016000031959 60505.344170071 2024-07-14T08:15:36.294165+00:00 19994330.275000009686 29000293.011999960989 27870463.030999999493 3955746.034000039101 60505.344181731 2024-07-14T08:15:37.301540+00:00 19994330.271999981254 29000293.003000020981 27870463.021000001580 3958070.998000026215 60505.344193201 2024-07-14T08:15:38.292547+00:00 19994330.275000009686 29000293.039000030607 27870463.000999998301 3956516.997999907006 60505.344204860 2024-07-14T08:15:39.299923+00:00 19994330.279000010341 29000292.939999941736 27870462.910000000149 3954352.933000088204 60505.344216330 2024-07-14T08:15:40.290930+00:00 19994330.274999979883 29000293.034000039101 27870463.048000011593 3956076.945999979973 60505.344227990 2024-07-14T08:15:41.298305+00:00 19994330.276000019163 29000293.011000040919 27870463.013000011444 3954572.105999947060 60505.344239459 2024-07-14T08:15:42.289312+00:00 19994330.271000001580 29000292.970999959856 27870463.011999960989 3953502.065999985207 60505.344251119 2024-07-14T08:15:43.296687+00:00 19994330.278000000864 29000293.004999998957 27870462.988000039011 3958890.843000053894 60505.344262595 2024-07-14T08:15:44.288191+00:00 19994330.272999998182 29000292.963999990374 27870462.987999979407 3956184.019999980927 60505.344274248 2024-07-14T08:15:45.295070+00:00 19994330.278999980539 29000293.050999999046 27870463.002000030130 3952176.126999973785 60505.344285908 2024-07-14T08:15:46.302445+00:00 19994330.275000039488 29000292.986999988556 27870463.005999978632 3956087.981999992859 60505.344297384 2024-07-14T08:15:47.293948+00:00 19994330.274999979883 29000292.988000039011 27870462.972999989986 3957979.963999987114 60505.344309038 2024-07-14T08:15:48.300827+00:00 19994330.274999979883 29000293.008000019938 27870463.013000011444 3955902.017000079155 60505.344320513 2024-07-14T08:15:49.292331+00:00 19994330.272999998182 29000292.985999941826 27870463.023999989033 3956600.060999989975 60505.344332167 2024-07-14T08:15:50.299210+00:00 19994330.277000010014 29000293.019000049680 27870462.975000020117 3961010.909999967087 60505.344343643 2024-07-14T08:15:51.290713+00:00 19994330.277000010014 29000293.004999998957 27870463.019999980927 3958271.945000051986 60505.344355296 2024-07-14T08:15:52.297592+00:00 19994330.273999989033 29000292.984000001103 27870463.001000050455 3954752.129999995232 60505.344366772 2024-07-14T08:15:53.289096+00:00 19994330.272999998182 29000293.015999998897 27870462.996999979019 3957163.982999920845 60505.344378426 2024-07-14T08:15:54.295975+00:00 19994330.276000019163 29000292.962999988347 27870462.970000028610 3953554.940000057220 60505.344390085 2024-07-14T08:15:55.303350+00:00 19994330.277000010014 29000293.030999999493 27870463.032999988645 3954569.911999940872 60505.344401555 2024-07-14T08:15:56.294357+00:00 19994330.275999959558 29000292.952000010759 27870462.931999921799 3958045.067000031006 60505.344413214 2024-07-14T08:15:57.301732+00:00 19994330.275000039488 29000293.042999979109 27870463.042999979109 3955198.083000063896 60505.344424690 2024-07-14T08:15:58.293235+00:00 19994330.274999979883 29000293.025000009686 27870463.060000058264 3955749.908999919891 60505.344436344 2024-07-14T08:15:59.300115+00:00 19994330.274000048637 29000292.969000011683 27870462.904000040144 3952899.016000031959 60505.344447820 2024-07-14T08:16:00.291616+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3953461.006999969017 60505.344459473 2024-07-14T08:16:01.298497+00:00 19994330.274999979883 29000293.005999978632 27870463.009999990463 3957211.019999980927 60505.344470949 2024-07-14T08:16:02.290000+00:00 19994330.276000019163 29000292.978000041097 27870462.974999900907 3957648.930999993812 60505.344482609 2024-07-14T08:16:03.297377+00:00 19994330.276999950409 29000293.000000000000 27870462.997000098228 3952959.961000084877 60505.344494078 2024-07-14T08:16:04.288382+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3956273.094999908935 60505.344505738 2024-07-14T08:16:05.295758+00:00 19994330.276000019163 29000293.018999990076 27870463.013999938965 3954294.058000088204 60505.344517392 2024-07-14T08:16:06.302637+00:00 19994330.274999979883 29000292.987999979407 27870462.984000090510 3959628.962000011932 60505.344528867 2024-07-14T08:16:07.294140+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3961047.959999918938 60505.344540521 2024-07-14T08:16:08.301019+00:00 19994330.278000000864 29000293.009999990463 27870463.026999950409 3954067.993000030983 60505.344551997 2024-07-14T08:16:09.292523+00:00 19994330.272000070661 29000292.972999989986 27870463.006000038236 3956334.072999954224 60505.344563656 2024-07-14T08:16:10.299898+00:00 19994330.278999920934 29000293.063000019640 27870463.034999970347 3956700.037000060081 60505.344575132 2024-07-14T08:16:11.291401+00:00 19994330.272000070661 29000292.980999950320 27870463.003000020981 3959508.835000038147 60505.344586786 2024-07-14T08:16:12.298281+00:00 19994330.273999929428 29000292.985000010580 27870462.934000000358 3958385.066999911796 60505.344598256 2024-07-14T08:16:13.289287+00:00 19994330.275000099093 29000293.004000071436 27870463.008999999613 3955828.070000051986 60505.344609915 2024-07-14T08:16:14.296662+00:00 19994330.278000000864 29000292.988999959081 27870462.989999998361 3957412.937000035774 60505.344621391 2024-07-14T08:16:15.288166+00:00 19994330.275999899954 29000292.988000039011 27870462.999000001699 3961479.060999989975 60505.344633045 2024-07-14T08:16:16.295045+00:00 19994330.272999998182 29000292.992999911308 27870462.978000000119 3956417.917999982834 60505.344644704 2024-07-14T08:16:17.302421+00:00 19994330.275000099093 29000293.011000040919 27870463.023999989033 3955548.001999973785 60505.344656174 2024-07-14T08:16:18.293427+00:00 19994330.274999979883 29000293.036000009626 27870463.032000008970 3961477.026000022888 60505.344667833 2024-07-14T08:16:19.300803+00:00 19994330.278999920934 29000292.995000001043 27870462.991000000387 3956711.967999935150 60505.344679309 2024-07-14T08:16:20.292306+00:00 19994330.272999998182 29000292.971999999136 27870462.988000009209 3955896.122000098228 60505.344690963 2024-07-14T08:16:21.299185+00:00 19994330.276000019163 29000293.016999959946 27870463.015999998897 3953577.863999962807 60505.344702438 2024-07-14T08:16:22.290688+00:00 19994330.274999979883 29000292.983000040054 27870463.000000000000 3956080.978000044823 60505.344714092 2024-07-14T08:16:23.297567+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3959836.032999991905 60505.344725568 2024-07-14T08:16:24.289070+00:00 19994330.275000099093 29000293.006999969482 27870463.010999981314 3959392.986999989022 60505.344737221 2024-07-14T08:16:25.295950+00:00 19994330.280000001192 29000293.008000019938 27870462.981000009924 3958608.016999959946 60505.344748697 2024-07-14T08:16:26.287453+00:00 19994330.276999998838 29000292.981999989599 27870462.977000001818 3956713.026000022888 60505.344760357 2024-07-14T08:16:27.294828+00:00 19994330.271999999881 29000292.967000011355 27870462.943000018597 3956665.924000024796 60505.344772011 2024-07-14T08:16:28.301707+00:00 19994330.274000000209 29000293.018000010401 27870463.057999968529 3952029.043999909889 60505.344783486 2024-07-14T08:16:29.293211+00:00 19994330.275999989361 29000293.010000001639 27870462.992000039667 3958561.985000013839 60505.344795140 2024-07-14T08:16:30.300090+00:00 19994330.274000000209 29000293.000999990851 27870462.949000000954 3956563.968999981880 60505.344806610 2024-07-14T08:16:31.291097+00:00 19994330.274999991059 29000293.015999998897 27870463.069000009447 3956634.058000088204 60505.344818269 2024-07-14T08:16:32.298472+00:00 19994330.276000019163 29000293.006000000983 27870463.008999940008 3954326.018000007141 60505.344829739 2024-07-14T08:16:33.289479+00:00 19994330.273999989033 29000293.019000008702 27870463.042000059038 3953708.064999938011 60505.344841399 2024-07-14T08:16:34.296855+00:00 19994330.277000010014 29000292.967999991030 27870462.921999931335 3955777.894999980927 60505.344852875 2024-07-14T08:16:35.288358+00:00 19994330.272999998182 29000292.964999999851 27870462.986999988556 3958855.011000037193 60505.344864528 2024-07-14T08:16:36.295237+00:00 19994330.276999980211 29000293.018000010401 27870463.020000100136 3957657.075999975204 60505.344876188 2024-07-14T08:16:37.302612+00:00 19994330.277000010014 29000293.023999989033 27870463.026999950409 3958635.945000051986 60505.344887658 2024-07-14T08:16:38.293619+00:00 19994330.274999979883 29000293.000999990851 27870462.981999989599 3955651.052999972831 60505.344899317 2024-07-14T08:16:39.300995+00:00 19994330.275000039488 29000292.956000030041 27870462.950999978930 3957011.055999993812 60505.344910793 2024-07-14T08:16:40.292497+00:00 19994330.272999998182 29000292.984999950975 27870462.980000019073 3957861.909000039101 60505.344922447 2024-07-14T08:16:41.299377+00:00 19994330.277000010014 29000293.047000050545 27870463.052000049502 3961426.100000023842 60505.344933922 2024-07-14T08:16:42.290880+00:00 19994330.272999998182 29000293.022999998182 27870463.079999919981 3958152.852999926079 60505.344945576 2024-07-14T08:16:43.297759+00:00 19994330.278000000864 29000292.964999970049 27870462.933000091463 3955725.062000035774 60505.344957052 2024-07-14T08:16:44.289262+00:00 19994330.275999959558 29000292.998000029474 27870463.039999961853 3962717.950999975204 60505.344968711 2024-07-14T08:16:45.296637+00:00 19994330.273999989033 29000293.042999979109 27870462.986999988556 3960850.978000044823 60505.344980181 2024-07-14T08:16:46.287645+00:00 19994330.275000039488 29000292.972999989986 27870462.996999979019 3959012.097000002861 60505.344991840 2024-07-14T08:16:47.295020+00:00 19994330.278000000864 29000293.015000049025 27870463.052999969572 3951508.967000008095 60505.345003494 2024-07-14T08:16:48.301899+00:00 19994330.272999998182 29000292.978999968618 27870462.884000059217 3957160.968999981880 60505.345014970 2024-07-14T08:16:49.293402+00:00 19994330.277000010014 29000292.988000039011 27870462.993999961764 3956549.006999969017 60505.345026623 2024-07-14T08:16:50.300281+00:00 19994330.272999998182 29000293.005999919027 27870463.064000010490 3960730.057999968994 60505.345038099 2024-07-14T08:16:51.291785+00:00 19994330.275999959558 29000293.012000080198 27870462.967000000179 3961675.933000088204 60505.345049759 2024-07-14T08:16:52.299160+00:00 19994330.276000019163 29000292.996999979019 27870463.041000008583 3954665.994999886025 60505.345061229 2024-07-14T08:16:53.290167+00:00 19994330.271999958903 29000293.003999948502 27870462.975999999791 3959490.076000093948 60505.345072888 2024-07-14T08:16:54.297542+00:00 19994330.277000069618 29000292.995000001043 27870463.025999989361 3960512.969999908935 60505.345084364 2024-07-14T08:16:55.289045+00:00 19994330.278000000864 29000293.024000048637 27870462.962999999523 3953106.992000102997 60505.345096018 2024-07-14T08:16:56.295925+00:00 19994330.271999958903 29000292.995000001043 27870463.034000009298 3956887.984999895096 60505.345107493 2024-07-14T08:16:57.287428+00:00 19994330.274999979883 29000292.953999999911 27870462.923000011593 3958191.017000079155 60505.345119147 2024-07-14T08:16:58.294309+00:00 19994330.276000019163 29000293.037999991328 27870463.105999980122 3961477.995999931823 60505.345130807 2024-07-14T08:16:59.301682+00:00 19994330.274999979883 29000293.023999929428 27870462.971999999136 3958123.907999991905 60505.345142282 2024-07-14T08:17:00.293186+00:00 19994330.275000099093 29000292.971000079066 27870462.971999999136 3960524.053000092972 60505.345153936 2024-07-14T08:17:01.300065+00:00 19994330.276999950409 29000292.995999928564 27870462.986000001431 3961802.062999964226 60505.345165412 2024-07-14T08:17:02.291568+00:00 19994330.276000019163 29000293.018000010401 27870463.091000020504 3959774.957000017166 60505.345177071 2024-07-14T08:17:03.298943+00:00 19994330.276999950409 29000292.978000041097 27870462.909999970347 3955920.970999956131 60505.345188541 2024-07-14T08:17:04.289950+00:00 19994330.271000031382 29000292.993999961764 27870462.995999988168 3951186.023000001907 60505.345200201 2024-07-14T08:17:05.297325+00:00 19994330.278000000864 29000293.014000058174 27870463.018000010401 3953043.023000001907 60505.345211671 2024-07-14T08:17:06.288333+00:00 19994330.276000019163 29000293.004000000656 27870462.977000001818 3953967.027999997139 60505.345223330 2024-07-14T08:17:07.295708+00:00 19994330.274999979883 29000292.986000001431 27870463.017000019550 3955502.935000061989 60505.345234800 2024-07-14T08:17:08.286716+00:00 19994330.271999958903 29000293.000999990851 27870462.990000009537 3959625.992999910843 60505.345246459 2024-07-14T08:17:09.294090+00:00 19994330.277000069618 29000293.000000000000 27870462.973999980837 3955336.151000022888 60505.345258113 2024-07-14T08:17:10.300969+00:00 19994330.274999979883 29000293.039999991655 27870463.115000009537 3957517.869000076782 60505.345269589 2024-07-14T08:17:11.292472+00:00 19994330.274000048637 29000292.977000001818 27870462.909999970347 3959963.990999937057 60505.345281248 2024-07-14T08:17:12.299848+00:00 19994330.276999950409 29000292.981000009924 27870462.991000059992 3958308.050999999046 60505.345292718 2024-07-14T08:17:13.290855+00:00 19994330.276000019163 29000293.033000018448 27870463.041999939829 3959076.039000033867 60505.345304372 2024-07-14T08:17:14.297734+00:00 19994330.272999998182 29000292.979999989271 27870462.951000090688 3959441.924000024796 60505.345315848 2024-07-14T08:17:15.289238+00:00 19994330.276999950409 29000292.966000020504 27870463.074999928474 3959426.934999942780 60505.345327507 2024-07-14T08:17:16.296613+00:00 19994330.272000070661 29000292.991999980062 27870462.940999981016 3953856.047000051010 60505.345338977 2024-07-14T08:17:17.287620+00:00 19994330.278999920934 29000293.050999999046 27870463.025000099093 3953473.026999949943 60505.345350637 2024-07-14T08:17:18.294995+00:00 19994330.277000069618 29000293.006999969482 27870462.983999971300 3954397.965000032913 60505.345362290 2024-07-14T08:17:19.301874+00:00 19994330.271999999881 29000292.975000020117 27870462.978999968618 3953409.026000022888 60505.345373766 2024-07-14T08:17:20.293377+00:00 19994330.276999998838 29000293.041999999434 27870463.092000011355 3956699.035999894142 60505.345385420 2024-07-14T08:17:21.300256+00:00 19994330.275000009686 29000292.976000010967 27870462.955999970436 3956994.022000073921 60505.345396895 2024-07-14T08:17:22.291760+00:00 19994330.274999991059 29000293.000999990851 27870462.985000010580 3961880.985000013839 60505.345408549 2024-07-14T08:17:23.298639+00:00 19994330.277000010014 29000292.972999989986 27870462.975000020117 3955705.924000024796 60505.345420025 2024-07-14T08:17:24.290142+00:00 19994330.271999981254 29000293.015000049025 27870463.037999991328 3955825.932999968994 60505.345431678 2024-07-14T08:17:25.297021+00:00 19994330.278000000864 29000292.977999929339 27870462.990000009537 3962154.120000004768 60505.345443154 2024-07-14T08:17:26.288525+00:00 19994330.271000001580 29000293.016000028700 27870462.985000010580 3958987.990000010002 60505.345454814 2024-07-14T08:17:27.295900+00:00 19994330.279000010341 29000292.990000009537 27870463.016999959946 3955942.000000000000 60505.345466284 2024-07-14T08:17:28.286907+00:00 19994330.273999989033 29000292.986000061035 27870462.950000051409 3956981.010999917984 60505.345477943 2024-07-14T08:17:29.294282+00:00 19994330.275000009686 29000293.007999900728 27870463.017999999225 3959886.050000071991 60505.345489597 2024-07-14T08:17:30.301161+00:00 19994330.277000010014 29000293.046000000089 27870463.041000001132 3957040.832000017166 60505.345501073 2024-07-14T08:17:31.292664+00:00 19994330.275000009686 29000292.947000030428 27870462.964000001550 3955658.180999999866 60505.345512726 2024-07-14T08:17:32.299544+00:00 19994330.273999989033 29000292.995000001043 27870463.018999990076 3953825.916000000201 60505.345524202 2024-07-14T08:17:33.291047+00:00 19994330.274999979883 29000293.019999980927 27870462.988999988884 3959530.975000000093 60505.345535861 2024-07-14T08:17:34.298422+00:00 19994330.276000019163 29000293.004999998957 27870463.018000010401 3959588.013999999966 60505.345547331 2024-07-14T08:17:35.289430+00:00 19994330.278000000864 29000293.000000000000 27870462.997000008821 3955453.987999998033 60505.345558991 2024-07-14T08:17:36.296805+00:00 19994330.269999980927 29000293.004999998957 27870463.042999979109 3960839.989000000060 60505.345570461 2024-07-14T08:17:37.287811+00:00 19994330.278000000864 29000292.996999979019 27870462.953000009060 3960491.088000002783 60505.345582120 2024-07-14T08:17:38.295187+00:00 19994330.275000039488 29000292.996000051498 27870463.026999980211 3961612.925999999046 60505.345593590 2024-07-14T08:17:39.286194+00:00 19994330.277000010014 29000292.996999979019 27870462.916000008583 3960434.019999995828 60505.345605250 2024-07-14T08:17:40.293568+00:00 19994330.273999989033 29000293.029999971390 27870463.123000029474 3955406.989000000060 60505.345616903 2024-07-14T08:17:41.300449+00:00 19994330.275999959558 29000292.952000018209 27870462.905999958515 3955476.055000007153 60505.345628379 2024-07-14T08:17:42.291951+00:00 19994330.272000011057 29000293.016000028700 27870463.016000028700 3955945.939999998081 60505.345640033 2024-07-14T08:17:43.298831+00:00 19994330.275000039488 29000292.989000000060 27870462.986999988556 3954444.053999998141 60505.345651508 2024-07-14T08:17:44.290334+00:00 19994330.274999979883 29000292.989000000060 27870463.004000011832 3952841.028999999166 60505.345663168 2024-07-14T08:17:45.297710+00:00 19994330.279999971390 29000293.039000000805 27870463.037999991328 3958908.958999998868 60505.345674638 2024-07-14T08:17:46.288717+00:00 19994330.276000019163 29000292.971999999136 27870462.935999989510 3957276.012000001967 60505.345686297 2024-07-14T08:17:47.296091+00:00 19994330.272999998182 29000293.006999980658 27870463.069000009447 3952490.956999994814 60505.345697767 2024-07-14T08:17:48.287099+00:00 19994330.272999998182 29000293.015999998897 27870462.959000051022 3954921.011000006925 60505.345709427 2024-07-14T08:17:49.294474+00:00 19994330.276999950409 29000292.962000008672 27870462.967000011355 3957178.988000005018 60505.345721080 2024-07-14T08:17:50.301353+00:00 19994330.272999998182 29000293.021000001580 27870463.096999999136 3955016.033999993932 60505.345732556 2024-07-14T08:17:51.292857+00:00 19994330.276000019163 29000293.037999991328 27870462.949000000954 3954182.027999997139 60505.345744216 2024-07-14T08:17:52.300232+00:00 19994330.278000000864 29000292.974000040442 27870463.006999969482 3955216.981000006199 60505.345755686 2024-07-14T08:17:53.291239+00:00 19994330.274000048637 29000293.000999990851 27870462.995000001043 3960455.993000001181 60505.345767345 2024-07-14T08:17:54.298614+00:00 19994330.274999979883 29000292.991999980062 27870462.991999980062 3959931.000000000000 60505.345778815 2024-07-14T08:17:55.289621+00:00 19994330.276000019163 29000293.008999999613 27870463.024999979883 3957487.964999989141 60505.345790475 2024-07-14T08:17:56.296996+00:00 19994330.273999929428 29000293.019999980927 27870462.991999980062 3956837.000000000000 60505.345801950 2024-07-14T08:17:57.288500+00:00 19994330.277000069618 29000292.985000010580 27870462.999000068754 3954913.034000008833 60505.345813604 2024-07-14T08:17:58.295379+00:00 19994330.276000019163 29000293.028999980539 27870463.016999959946 3957678.908999993932 60505.345825080 2024-07-14T08:17:59.286882+00:00 19994330.272999998182 29000292.950000051409 27870462.944000009447 3955488.177000001073 60505.345836733 2024-07-14T08:18:00.293760+00:00 19994330.275999899954 29000292.989999949932 27870463.001999970526 3960061.973000004888 60505.345848393 2024-07-14T08:18:01.301137+00:00 19994330.277000069618 29000293.038999971002 27870463.059000018984 3958038.990999997128 60505.345859868 2024-07-14T08:18:02.292640+00:00 19994330.269999980927 29000293.018000010401 27870462.981000069529 3958364.923999994993 60505.345871522 2024-07-14T08:18:03.299519+00:00 19994330.281000021845 29000292.990000009537 27870463.009999990463 3957638.983000009786 60505.345882998 2024-07-14T08:18:04.291022+00:00 19994330.276999950409 29000292.971999999136 27870462.984999898821 3961560.073999986053 60505.345894658 2024-07-14T08:18:05.298397+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3956513.967999995220 60505.345906127 2024-07-14T08:18:06.289405+00:00 19994330.274999979883 29000293.013000011444 27870462.963000059128 3964635.980000019073 60505.345917787 2024-07-14T08:18:07.296780+00:00 19994330.274000048637 29000292.999000068754 27870463.051999930292 3957831.078000009060 60505.345929257 2024-07-14T08:18:08.287787+00:00 19994330.276000019163 29000292.958999991417 27870462.975999999791 3955353.863999993075 60505.345940916 2024-07-14T08:18:09.295162+00:00 19994330.276000019163 29000293.022999998182 27870463.044000010937 3956842.990999997128 60505.345952386 2024-07-14T08:18:10.286169+00:00 19994330.275999899954 29000293.050999999046 27870462.967999991030 3958095.053999990225 60505.345964046 2024-07-14T08:18:11.293544+00:00 19994330.272000070661 29000292.937999960035 27870462.975999999791 3961148.032999991905 60505.345975699 2024-07-14T08:18:12.300424+00:00 19994330.274999998510 29000293.000000000000 27870463.018000010401 3956493.939000010025 60505.345987175 2024-07-14T08:18:13.291927+00:00 19994330.276000000536 29000293.008999940008 27870462.976000010967 3956171.060000001919 60505.345998834 2024-07-14T08:18:14.299302+00:00 19994330.276999998838 29000293.011000040919 27870463.038999971002 3953487.009999989998 60505.346010305 2024-07-14T08:18:15.290309+00:00 19994330.276000000536 29000292.971999999136 27870462.967000011355 3960356.952000021935 60505.346021964 2024-07-14T08:18:16.297685+00:00 19994330.274000000209 29000293.021000031382 27870462.989000018686 3952964.024999976158 60505.346033434 2024-07-14T08:18:17.288692+00:00 19994330.274999991059 29000292.991999980062 27870463.004000011832 3958829.941000015009 60505.346045094 2024-07-14T08:18:18.296067+00:00 19994330.274000000209 29000293.026999950409 27870463.039999961853 3957371.877999991179 60505.346056569 2024-07-14T08:18:19.287569+00:00 19994330.275000009686 29000292.991000059992 27870462.979000028223 3956312.150999993086 60505.346068223 2024-07-14T08:18:20.294449+00:00 19994330.275000009686 29000292.999000001699 27870463.041000008583 3958293.036000012886 60505.346079699 2024-07-14T08:18:21.285952+00:00 19994330.275999989361 29000292.960999999195 27870462.941999968141 3962080.925999999046 60505.346091358 2024-07-14T08:18:22.293327+00:00 19994330.275000009686 29000293.021000009030 27870463.013000011444 3959520.020000011194 60505.346103012 2024-07-14T08:18:23.300207+00:00 19994330.275999989361 29000293.041999999434 27870463.000000000000 3954074.146999984980 60505.346114487 2024-07-14T08:18:24.291710+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3956210.865999997128 60505.346126141 2024-07-14T08:18:25.298589+00:00 19994330.276999980211 29000292.971999999136 27870462.980000019073 3958125.075000017881 60505.346137617 2024-07-14T08:18:26.290093+00:00 19994330.278000000864 29000293.035000000149 27870463.041999999434 3956469.815999985207 60505.346149270 2024-07-14T08:18:27.296971+00:00 19994330.275000039488 29000292.974999990314 27870462.949000000954 3959131.117000014056 60505.346160746 2024-07-14T08:18:28.288475+00:00 19994330.272999998182 29000293.022000011057 27870463.083999991417 3957091.984999984968 60505.346172400 2024-07-14T08:18:29.295354+00:00 19994330.273999989033 29000292.962000008672 27870462.947999950498 3961353.994000018109 60505.346183876 2024-07-14T08:18:30.286857+00:00 19994330.275999959558 29000293.046999990940 27870463.059000018984 3963796.057999997865 60505.346195529 2024-07-14T08:18:31.293736+00:00 19994330.275000039488 29000292.945999979973 27870462.893000010401 3958703.988999993075 60505.346207189 2024-07-14T08:18:32.301112+00:00 19994330.278000000864 29000293.046000000089 27870463.077000018209 3957959.958000003826 60505.346218659 2024-07-14T08:18:33.292119+00:00 19994330.273999989033 29000292.944999989122 27870462.952999949455 3956292.049999982119 60505.346230318 2024-07-14T08:18:34.299494+00:00 19994330.276000019163 29000293.058000031859 27870463.014000058174 3961240.918000013102 60505.346241794 2024-07-14T08:18:35.290997+00:00 19994330.273999989033 29000292.968999978155 27870463.019999980927 3959227.125000000000 60505.346253448 2024-07-14T08:18:36.297876+00:00 19994330.277000010014 29000292.981999989599 27870462.958999991417 3961095.909000008833 60505.346264923 2024-07-14T08:18:37.289379+00:00 19994330.273999989033 29000293.013999998569 27870463.011000040919 3959622.039000004996 60505.346276577 2024-07-14T08:18:38.296259+00:00 19994330.274999979883 29000292.997000038624 27870463.080999970436 3958206.951999961864 60505.346288053 2024-07-14T08:18:39.287762+00:00 19994330.274999979883 29000293.024999979883 27870462.963000059128 3957054.000000000000 60505.346299712 2024-07-14T08:18:40.295137+00:00 19994330.278000000864 29000292.970999959856 27870463.010999921709 3959511.100000023842 60505.346311182 2024-07-14T08:18:41.286146+00:00 19994330.274000048637 29000292.999000068754 27870462.978000041097 3949289.915000020992 60505.346322842 2024-07-14T08:18:42.293520+00:00 19994330.274000048637 29000293.039999961853 27870463.028000000864 3956276.000999987125 60505.346334496 2024-07-14T08:18:43.300399+00:00 19994330.276999950409 29000293.006999969482 27870462.975999951363 3955681.085999966133 60505.346345971 2024-07-14T08:18:44.291901+00:00 19994330.276000019163 29000292.945000048727 27870462.938000079244 3961331.950000048149 60505.346357625 2024-07-14T08:18:45.298781+00:00 19994330.274999979883 29000293.009999990463 27870463.075999978930 3952058.959999979008 60505.346369101 2024-07-14T08:18:46.290284+00:00 19994330.272999998182 29000293.011000040919 27870462.951999999583 3956271.012000023853 60505.346380760 2024-07-14T08:18:47.297659+00:00 19994330.278000000864 29000292.988999959081 27870463.028999999166 3956047.074999988079 60505.346392230 2024-07-14T08:18:48.288667+00:00 19994330.274000048637 29000293.004999998957 27870462.988000001758 3955314.918999969959 60505.346403889 2024-07-14T08:18:49.296042+00:00 19994330.275999899954 29000293.022999998182 27870463.057000000030 3954944.043000041973 60505.346415360 2024-07-14T08:18:50.287049+00:00 19994330.276000019163 29000292.978000041097 27870462.912000019103 3955426.028999983799 60505.346427019 2024-07-14T08:18:51.294424+00:00 19994330.272000070661 29000292.970999959856 27870463.032999988645 3957398.946999967098 60505.346438489 2024-07-14T08:18:52.285431+00:00 19994330.274999979883 29000293.050999999046 27870462.977000001818 3958114.017000020016 60505.346450148 2024-07-14T08:18:53.292807+00:00 19994330.274999979883 29000293.014000058174 27870463.095999989659 3952188.967000008095 60505.346461807 2024-07-14T08:18:54.300182+00:00 19994330.279000040144 29000292.979999899864 27870462.923000011593 3955499.033999979030 60505.346473278 2024-07-14T08:18:55.291189+00:00 19994330.273999929428 29000292.974000100046 27870462.969999998808 3953400.725000023842 60505.346484937 2024-07-14T08:18:56.298563+00:00 19994330.274999979883 29000293.008999940008 27870463.022999998182 3953663.246999979019 60505.346496407 2024-07-14T08:18:57.289572+00:00 19994330.275000099093 29000293.013999998569 27870463.022999998182 3957025.961000024807 60505.346508067 2024-07-14T08:18:58.296946+00:00 19994330.273999929428 29000292.989000000060 27870462.949000000954 3955086.934000014793 60505.346519536 2024-07-14T08:18:59.287954+00:00 19994330.277000069618 29000293.028999999166 27870463.118000030518 3955532.169999957085 60505.346531196 2024-07-14T08:19:00.295329+00:00 19994330.272999998182 29000292.984000001103 27870462.941999968141 3951913.944000006188 60505.346542666 2024-07-14T08:19:01.286336+00:00 19994330.275999899954 29000293.036000009626 27870463.024999979883 3952521.007000029087 60505.346554325 2024-07-14T08:19:02.293711+00:00 19994330.277000069618 29000292.981999989599 27870462.948000010103 3950821.032000004780 60505.346565801 2024-07-14T08:19:03.285215+00:00 19994330.273999929428 29000293.006999999285 27870463.030000030994 3958807.915999948978 60505.346577455 2024-07-14T08:19:04.292094+00:00 19994330.277000069618 29000292.978999998420 27870463.023999989033 3956552.998000026215 60505.346589114 2024-07-14T08:19:05.299469+00:00 19994330.271999958903 29000292.991000000387 27870462.969999969006 3955395.072000027169 60505.346600590 2024-07-14T08:19:06.290972+00:00 19994330.278000000864 29000292.965999990702 27870462.940999981016 3953371.031999946106 60505.346612244 2024-07-14T08:19:07.297851+00:00 19994330.276999998838 29000293.000000000000 27870463.009999990463 3951294.851000010967 60505.346623719 2024-07-14T08:19:08.289354+00:00 19994330.275000009686 29000293.047999981791 27870463.017000079155 3958669.151000022888 60505.346635373 2024-07-14T08:19:09.296234+00:00 19994330.271000001580 29000292.973000049591 27870462.987999919802 3953594.972999989986 60505.346646849 2024-07-14T08:19:10.287737+00:00 19994330.276999998838 29000293.005999978632 27870463.031000021845 3961834.990999997128 60505.346658508 2024-07-14T08:19:11.295112+00:00 19994330.276000011712 29000293.020999971777 27870463.009000059217 3956102.981000006199 60505.346669978 2024-07-14T08:19:12.286119+00:00 19994330.274999991059 29000292.981000009924 27870462.962000008672 3955581.989000021946 60505.346681638 2024-07-14T08:19:13.293495+00:00 19994330.275999989361 29000293.058000031859 27870463.075999978930 3958126.055999993812 60505.346693291 2024-07-14T08:19:14.300374+00:00 19994330.275000009686 29000292.971999999136 27870462.983999971300 3955602.945999979973 60505.346704767 2024-07-14T08:19:15.291877+00:00 19994330.272000011057 29000292.965000029653 27870462.945999979973 3953430.014999986161 60505.346716421 2024-07-14T08:19:16.298756+00:00 19994330.275999989361 29000293.021999958903 27870463.055999990553 3955260.971000016201 60505.346727896 2024-07-14T08:19:17.290259+00:00 19994330.280000001192 29000292.971999999136 27870462.942000031471 3959162.009999989998 60505.346739556 2024-07-14T08:19:18.297634+00:00 19994330.271000001580 29000293.006999969482 27870463.024999979883 3956285.083000003826 60505.346751031 2024-07-14T08:19:19.289138+00:00 19994330.276999980211 29000293.032000061125 27870462.991000059992 3956117.949000000954 60505.346762685 2024-07-14T08:19:20.296017+00:00 19994330.273999989033 29000292.992999911308 27870463.036999940872 3955141.912999988068 60505.346774161 2024-07-14T08:19:21.287520+00:00 19994330.276000019163 29000292.979000091553 27870462.962000008672 3955218.126000047196 60505.346785821 2024-07-14T08:19:22.294895+00:00 19994330.273999989033 29000293.049999948591 27870463.045000080019 3951716.025999962818 60505.346797290 2024-07-14T08:19:23.285903+00:00 19994330.276000019163 29000292.947999950498 27870462.946999911219 3954247.920000017155 60505.346808950 2024-07-14T08:19:24.293278+00:00 19994330.278999980539 29000293.020000100136 27870463.032999988645 3955243.004999995232 60505.346820604 2024-07-14T08:19:25.300157+00:00 19994330.272000011057 29000292.997999910265 27870462.982000000775 3954903.926999986172 60505.346832079 2024-07-14T08:19:26.291660+00:00 19994330.274999979883 29000292.967000011355 27870462.964999999851 3955647.014999986161 60505.346843733 2024-07-14T08:19:27.298539+00:00 19994330.275000039488 29000293.025000099093 27870463.006999999285 3952958.065000057220 60505.346855209 2024-07-14T08:19:28.290043+00:00 19994330.275999959558 29000293.009999990463 27870463.021999999881 3955986.044999957085 60505.346866868 2024-07-14T08:19:29.297418+00:00 19994330.273999989033 29000292.986999988556 27870463.002999991179 3953560.045000017155 60505.346878338 2024-07-14T08:19:30.288425+00:00 19994330.278000060469 29000292.980999950320 27870462.999000009149 3958869.861000000965 60505.346889998 2024-07-14T08:19:31.295800+00:00 19994330.273999989033 29000293.014000058174 27870462.999000009149 3955379.043999969959 60505.346901468 2024-07-14T08:19:32.286807+00:00 19994330.276000019163 29000292.974999900907 27870462.974999990314 3954768.953999996185 60505.346913127 2024-07-14T08:19:33.294182+00:00 19994330.272999998182 29000293.030000090599 27870463.024000018835 3955876.046000003815 60505.346924597 2024-07-14T08:19:34.285190+00:00 19994330.275999899954 29000293.014999989420 27870463.041999999434 3957286.958000003826 60505.346936257 2024-07-14T08:19:35.292565+00:00 19994330.278000000864 29000292.980000000447 27870462.981999989599 3953797.998000026215 60505.346947916 2024-07-14T08:19:36.299939+00:00 19994330.275000099093 29000293.019999999553 27870463.000000000000 3956701.041999996174 60505.346959386 2024-07-14T08:19:37.290947+00:00 19994330.271999958903 29000292.996999990195 27870463.000999990851 3955919.046999990940 60505.346971045 2024-07-14T08:19:38.298323+00:00 19994330.276999950409 29000292.985000010580 27870463.000000000000 3955904.921000003815 60505.346982515 2024-07-14T08:19:39.289330+00:00 19994330.276000019163 29000293.008999969810 27870463.032999988645 3958124.054000020027 60505.346994175 2024-07-14T08:19:40.296705+00:00 19994330.276000019163 29000292.991000030190 27870462.981999989599 3955945.979999959003 60505.347005650 2024-07-14T08:19:41.288208+00:00 19994330.274999979883 29000293.010999981314 27870462.965000029653 3957111.937000035774 60505.347017304 2024-07-14T08:19:42.295087+00:00 19994330.277000069618 29000292.997999999672 27870462.986999988556 3961405.954999982845 60505.347028774 2024-07-14T08:19:43.286095+00:00 19994330.271999958903 29000292.988999988884 27870462.991999980062 3957584.090000032913 60505.347040433 2024-07-14T08:19:44.293470+00:00 19994330.276000019163 29000292.971000019461 27870462.975000020117 3961428.038999975193 60505.347051909 2024-07-14T08:19:45.284973+00:00 19994330.271999958903 29000293.077000018209 27870463.110000010580 3959373.005999981891 60505.347063563 2024-07-14T08:19:46.291852+00:00 19994330.279000040144 29000292.941999968141 27870462.911999940872 3954010.937999964226 60505.347075223 2024-07-14T08:19:47.299227+00:00 19994330.274999979883 29000293.034000039101 27870463.022999998182 3954546.038000106812 60505.347086693 2024-07-14T08:19:48.290234+00:00 19994330.274000048637 29000292.958999991417 27870463.016000028700 3952206.984999895096 60505.347098352 2024-07-14T08:19:49.297610+00:00 19994330.275999899954 29000293.010999981314 27870462.949000000954 3958199.983000040054 60505.347109828 2024-07-14T08:19:50.289113+00:00 19994330.274000048637 29000293.013999998569 27870463.052999969572 3960163.116999983788 60505.347121481 2024-07-14T08:19:51.295992+00:00 19994330.276000019163 29000292.966000020504 27870462.977000001818 3959177.886000037193 60505.347132957 2024-07-14T08:19:52.287495+00:00 19994330.279999971390 29000292.998999949545 27870462.973999980837 3956738.126999973785 60505.347144611 2024-07-14T08:19:53.294375+00:00 19994330.274999979883 29000293.032999988645 27870463.065000060946 3959761.881999969017 60505.347156086 2024-07-14T08:19:54.285878+00:00 19994330.272000070661 29000293.004000071436 27870462.975000020117 3956791.966000080109 60505.347167746 2024-07-14T08:19:55.293253+00:00 19994330.273999929428 29000292.996999979019 27870463.037999991328 3950576.034999967087 60505.347179216 2024-07-14T08:19:56.284260+00:00 19994330.275000099093 29000292.944999929518 27870462.893999930471 3954401.024999976158 60505.347190876 2024-07-14T08:19:57.291635+00:00 19994330.278999920934 29000293.072000030428 27870463.080000039190 3955918.000000000000 60505.347202529 2024-07-14T08:19:58.298514+00:00 19994330.272000070661 29000292.958000060171 27870462.958999991417 3956767.054000020027 60505.347214005 2024-07-14T08:19:59.290018+00:00 19994330.278000000864 29000293.031999949366 27870462.996999979019 3952700.830000042915 60505.347225659 2024-07-14T08:20:00.296897+00:00 19994330.272999998182 29000292.976000070572 27870462.986999988556 3949496.158999919891 60505.347237134 2024-07-14T08:20:01.288400+00:00 19994330.272999998182 29000293.015999909490 27870463.042999979109 3956481.906000018120 60505.347248794 2024-07-14T08:20:02.295775+00:00 19994330.275999989361 29000293.004000071436 27870463.045000080019 3954763.993000030983 60505.347260264 2024-07-14T08:20:03.286782+00:00 19994330.277000010014 29000293.026000019163 27870462.980000000447 3952604.965999960899 60505.347271923 2024-07-14T08:20:04.294158+00:00 19994330.276999998838 29000292.981999989599 27870463.002999998629 3954688.009000062943 60505.347283393 2024-07-14T08:20:05.285165+00:00 19994330.276000011712 29000292.988999959081 27870462.962000001222 3957319.968999981880 60505.347295052 2024-07-14T08:20:06.292540+00:00 19994330.271999981254 29000293.009999990463 27870462.998000010848 3956658.041999936104 60505.347306528 2024-07-14T08:20:07.284043+00:00 19994330.274000018835 29000292.990000009537 27870463.019999980927 3955791.063000082970 60505.347318188 2024-07-14T08:20:08.291418+00:00 19994330.276999980211 29000293.019999980927 27870463.005000028759 3952689.021999955177 60505.347329841 2024-07-14T08:20:09.298298+00:00 19994330.275000009686 29000292.947000030428 27870462.949000000954 3959856.967000008095 60505.347341317 2024-07-14T08:20:10.289801+00:00 19994330.277000010014 29000293.011000040919 27870463.043999999762 3959055.955999969970 60505.347352971 2024-07-14T08:20:11.296680+00:00 19994330.275000009686 29000293.005999919027 27870462.956000000238 3959623.027999997139 60505.347364447 2024-07-14T08:20:12.288183+00:00 19994330.275999989361 29000293.002000000328 27870463.046000000089 3963877.973999977112 60505.347376106 2024-07-14T08:20:13.295558+00:00 19994330.272999998182 29000293.015999998897 27870463.023999989033 3959045.033000112046 60505.347387576 2024-07-14T08:20:14.286565+00:00 19994330.277000010014 29000293.004999998957 27870462.944999989122 3957610.021999955177 60505.347399236 2024-07-14T08:20:15.293940+00:00 19994330.278000000864 29000292.996999990195 27870463.022999998182 3959330.016999959946 60505.347410705 2024-07-14T08:20:16.284948+00:00 19994330.274999979883 29000292.984000030905 27870462.958000000566 3964103.004000068177 60505.347422365 2024-07-14T08:20:17.292323+00:00 19994330.272000011057 29000293.000000000000 27870463.040000021458 3956486.005999923218 60505.347434019 2024-07-14T08:20:18.299202+00:00 19994330.278000000864 29000292.998999979347 27870462.984999950975 3955604.935000061989 60505.347445494 2024-07-14T08:20:19.290705+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3961552.942000031006 60505.347457154 2024-07-14T08:20:20.298080+00:00 19994330.273999989033 29000293.033999979496 27870463.036000009626 3961312.046000003815 60505.347468624 2024-07-14T08:20:21.289088+00:00 19994330.278999980539 29000292.987000048161 27870462.967999991030 3954060.979999899864 60505.347480283 2024-07-14T08:20:22.296462+00:00 19994330.274000048637 29000292.992999970913 27870463.045000020415 3959503.970000029076 60505.347491759 2024-07-14T08:20:23.287967+00:00 19994330.275999959558 29000293.008000019938 27870462.988999959081 3961615.095999956131 60505.347503413 2024-07-14T08:20:24.294845+00:00 19994330.272000011057 29000292.982999980450 27870462.916000008583 3961347.990000010002 60505.347514888 2024-07-14T08:20:25.286349+00:00 19994330.276000019163 29000293.010999981314 27870463.052999969572 3956748.960000038147 60505.347526542 2024-07-14T08:20:26.293228+00:00 19994330.276999950409 29000293.057000041008 27870463.079000119120 3961108.070999979973 60505.347538018 2024-07-14T08:20:27.284731+00:00 19994330.274000048637 29000292.970999959856 27870462.935999989510 3961843.893000007141 60505.347549671 2024-07-14T08:20:28.291610+00:00 19994330.276000019163 29000292.958000000566 27870462.968999978155 3960308.073000072967 60505.347561331 2024-07-14T08:20:29.298985+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3955298.117999910843 60505.347572807 2024-07-14T08:20:30.290489+00:00 19994330.273999929428 29000293.021000031382 27870463.011999960989 3958453.843999981880 60505.347584460 2024-07-14T08:20:31.297368+00:00 19994330.272999998182 29000292.939999941736 27870462.927999969572 3955673.002000092994 60505.347595936 2024-07-14T08:20:32.288871+00:00 19994330.280000090599 29000293.029000040144 27870463.061000108719 3956757.001999973785 60505.347607590 2024-07-14T08:20:33.295750+00:00 19994330.276999950409 29000293.001999970526 27870462.971999879926 3955979.057000041008 60505.347619066 2024-07-14T08:20:34.287253+00:00 19994330.274999979883 29000292.993000030518 27870463.017000079155 3958924.070999979973 60505.347630725 2024-07-14T08:20:35.294629+00:00 19994330.272000070661 29000293.014999989420 27870463.022999998182 3960056.850999950897 60505.347642195 2024-07-14T08:20:36.285636+00:00 19994330.274999979883 29000292.968000050634 27870462.939999941736 3959597.057999968994 60505.347653854 2024-07-14T08:20:37.293011+00:00 19994330.276999950409 29000293.046999931335 27870463.030000090599 3953977.001000047196 60505.347665324 2024-07-14T08:20:38.284018+00:00 19994330.272999998182 29000292.963000059128 27870463.034999970347 3957308.930999993812 60505.347676984 2024-07-14T08:20:39.291393+00:00 19994330.276000019163 29000293.037999991328 27870462.952999949455 3959614.039999961853 60505.347688643 2024-07-14T08:20:40.298768+00:00 19994330.276999950409 29000292.971999999136 27870462.981999989599 3954832.048000096809 60505.347700113 2024-07-14T08:20:41.289776+00:00 19994330.272000070661 29000293.031999949366 27870463.053000088781 3957339.997999907006 60505.347711773 2024-07-14T08:20:42.297151+00:00 19994330.276999950409 29000292.970000028610 27870462.986000001431 3953744.999000072014 60505.347723243 2024-07-14T08:20:43.288158+00:00 19994330.274000048637 29000292.962000008672 27870462.942999999970 3954554.009999989998 60505.347734902 2024-07-14T08:20:44.295533+00:00 19994330.278999920934 29000293.029999971390 27870463.015000000596 3958446.047999978065 60505.347746378 2024-07-14T08:20:45.287037+00:00 19994330.274000048637 29000292.978999968618 27870462.986000001431 3954625.014000058174 60505.347758031 2024-07-14T08:20:46.293916+00:00 19994330.274000048637 29000293.043000098318 27870463.052999999374 3954160.886999965180 60505.347769507 2024-07-14T08:20:47.285419+00:00 19994330.274999979883 29000292.965999960899 27870462.940000001341 3957081.990999937057 60505.347781166 2024-07-14T08:20:48.292794+00:00 19994330.278000000864 29000293.041999939829 27870463.048999991268 3957332.991000055801 60505.347792637 2024-07-14T08:20:49.283801+00:00 19994330.271000031382 29000292.995999999344 27870463.013000011444 3957416.062000035774 60505.347804296 2024-07-14T08:20:50.291176+00:00 19994330.278999920934 29000292.984999988228 27870462.969999998808 3956017.941999911796 60505.347815949 2024-07-14T08:20:51.298056+00:00 19994330.274000048637 29000293.019000008702 27870463.030999988317 3954060.016000031959 60505.347827425 2024-07-14T08:20:52.289559+00:00 19994330.276999950409 29000293.004999998957 27870463.018000010401 3953416.024999976158 60505.347839079 2024-07-14T08:20:53.296437+00:00 19994330.274000048637 29000292.969999998808 27870462.972999989986 3956335.001000047196 60505.347850555 2024-07-14T08:20:54.287941+00:00 19994330.274999998510 29000293.015999998897 27870463.022000011057 3955647.939000010025 60505.347862209 2024-07-14T08:20:55.294820+00:00 19994330.276000000536 29000293.011999990791 27870463.004000011832 3957850.110999941826 60505.347873684 2024-07-14T08:20:56.286324+00:00 19994330.274999991059 29000292.987000018358 27870462.962999999523 3956501.024999976158 60505.347885338 2024-07-14T08:20:57.293203+00:00 19994330.275000009686 29000293.001999970526 27870463.008999999613 3959905.898000001907 60505.347896814 2024-07-14T08:20:58.284706+00:00 19994330.274000000209 29000293.004999998957 27870462.967000011355 3960115.992000102997 60505.347908473 2024-07-14T08:20:59.292084+00:00 19994330.276999998838 29000292.971000019461 27870463.019999980927 3956545.023999928962 60505.347919943 2024-07-14T08:21:00.283087+00:00 19994330.272999998182 29000293.028000000864 27870463.027999941260 3957561.068000078201 60505.347931603 2024-07-14T08:21:01.290464+00:00 19994330.280000001192 29000292.976000010967 27870462.942000031471 3956401.966999887954 60505.347943256 2024-07-14T08:21:02.297343+00:00 19994330.272999998182 29000293.013000011444 27870463.019000049680 3961291.925999999046 60505.347954732 2024-07-14T08:21:03.288846+00:00 19994330.275000009686 29000293.009999990463 27870462.988999959081 3958703.027999997139 60505.347966386 2024-07-14T08:21:04.295725+00:00 19994330.273999989033 29000292.987999979407 27870463.047000050545 3953976.014000058174 60505.347977861 2024-07-14T08:21:05.287228+00:00 19994330.273999989033 29000293.037000000477 27870463.013999938965 3959854.924999951851 60505.347989521 2024-07-14T08:21:06.294604+00:00 19994330.277000039816 29000292.956999961287 27870462.967000011355 3956790.064000010025 60505.348000991 2024-07-14T08:21:07.285611+00:00 19994330.276999950409 29000292.984000090510 27870462.993999961764 3954184.050000071991 60505.348012650 2024-07-14T08:21:08.292987+00:00 19994330.276000019163 29000292.995000001043 27870462.959000110626 3952377.985000013839 60505.348024121 2024-07-14T08:21:09.283993+00:00 19994330.272000011057 29000293.018000010401 27870463.012999888510 3952866.034999967087 60505.348035780 2024-07-14T08:21:10.291369+00:00 19994330.274999979883 29000293.002999901772 27870463.015000101179 3958387.986999989022 60505.348047433 2024-07-14T08:21:11.298248+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3952997.932000041008 60505.348058909 2024-07-14T08:21:12.289751+00:00 19994330.278999980539 29000292.999000068754 27870463.011999960989 3952621.117999910843 60505.348070568 2024-07-14T08:21:13.297126+00:00 19994330.274999979883 29000293.023999929428 27870463.019999980927 3958227.999000072014 60505.348082039 2024-07-14T08:21:14.288133+00:00 19994330.274000048637 29000292.949000000954 27870462.939000010490 3955233.947000027169 60505.348093698 2024-07-14T08:21:15.295509+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3955273.913999915123 60505.348105174 2024-07-14T08:21:16.287012+00:00 19994330.273999989033 29000293.018000010401 27870463.041000008583 3957846.078000069130 60505.348116827 2024-07-14T08:21:17.293891+00:00 19994330.277000010014 29000293.004000071436 27870462.990000009537 3952873.969999908935 60505.348128303 2024-07-14T08:21:18.285393+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3950391.022000073921 60505.348139963 2024-07-14T08:21:19.292769+00:00 19994330.280000030994 29000293.028999920934 27870463.098999980837 3956031.016999959946 60505.348151432 2024-07-14T08:21:20.283776+00:00 19994330.274999979883 29000292.932999968529 27870462.879999998957 3955456.924000024796 60505.348163092 2024-07-14T08:21:21.291152+00:00 19994330.277000069618 29000293.053000088781 27870463.046999998391 3955458.039000033867 60505.348174746 2024-07-14T08:21:22.298031+00:00 19994330.271999958903 29000292.979999899864 27870462.994999989867 3956092.018999934196 60505.348186221 2024-07-14T08:21:23.289534+00:00 19994330.274999979883 29000293.015000101179 27870463.084000010043 3956279.919000030030 60505.348197875 2024-07-14T08:21:24.296413+00:00 19994330.279999971390 29000292.987999919802 27870462.911000009626 3959186.054999948014 60505.348209351 2024-07-14T08:21:25.287917+00:00 19994330.272000070661 29000293.004999998957 27870463.044999990612 3957807.109000086784 60505.348221004 2024-07-14T08:21:26.294796+00:00 19994330.276000019163 29000293.019000001252 27870463.030999988317 3957521.891999959946 60505.348232480 2024-07-14T08:21:27.286299+00:00 19994330.271999958903 29000293.010000001639 27870462.975000020117 3954369.986999989022 60505.348244140 2024-07-14T08:21:28.293674+00:00 19994330.276999950409 29000292.988999988884 27870463.037000000477 3959695.146999955177 60505.348255610 2024-07-14T08:21:29.284681+00:00 19994330.276000019163 29000292.993000000715 27870462.893000010401 3956000.893000007141 60505.348267269 2024-07-14T08:21:30.292056+00:00 19994330.277000069618 29000293.011000011116 27870463.037999991328 3955928.992000102997 60505.348278739 2024-07-14T08:21:31.283064+00:00 19994330.276999950409 29000292.993999991566 27870463.057999968529 3960378.798999906052 60505.348290399 2024-07-14T08:21:32.290439+00:00 19994330.271000031382 29000292.961000028998 27870462.940000001341 3958491.157999991905 60505.348302052 2024-07-14T08:21:33.297318+00:00 19994330.273999929428 29000292.991999980062 27870462.943000018597 3956181.986000061035 60505.348313528 2024-07-14T08:21:34.288821+00:00 19994330.278000000864 29000293.041999999434 27870463.073000010103 3956116.985999941826 60505.348325187 2024-07-14T08:21:35.296196+00:00 19994330.276000019163 29000292.985000010580 27870462.955999970436 3955499.103000044823 60505.348336658 2024-07-14T08:21:36.287204+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3952365.001999973785 60505.348348317 2024-07-14T08:21:37.294579+00:00 19994330.276000019163 29000292.993000030518 27870463.013999998569 3957038.027000070084 60505.348359792 2024-07-14T08:21:38.286082+00:00 19994330.274999979883 29000292.996999979019 27870462.966000020504 3954881.834999918938 60505.348371446 2024-07-14T08:21:39.292961+00:00 19994330.274000048637 29000292.991000000387 27870462.998000029474 3958755.127000092994 60505.348382922 2024-07-14T08:21:40.284464+00:00 19994330.273999929428 29000293.020000040531 27870463.060999989510 3956114.980999947060 60505.348394576 2024-07-14T08:21:41.291343+00:00 19994330.280000090599 29000293.000999990851 27870462.981999989599 3959374.950999975204 60505.348406051 2024-07-14T08:21:42.282847+00:00 19994330.274999979883 29000292.986999988556 27870462.971999999136 3958562.055000067223 60505.348417705 2024-07-14T08:21:43.289726+00:00 19994330.276000019163 29000292.991000000387 27870462.990999940783 3955673.972000002861 60505.348429365 2024-07-14T08:21:44.297101+00:00 19994330.272999998182 29000292.998999949545 27870463.065999981016 3952074.925999999046 60505.348440834 2024-07-14T08:21:45.288108+00:00 19994330.275999899954 29000292.995000001043 27870462.933000091463 3952488.130999923218 60505.348452494 2024-07-14T08:21:46.295483+00:00 19994330.275000099093 29000293.021000031382 27870463.058999899775 3958460.958000063896 60505.348463970 2024-07-14T08:21:47.286987+00:00 19994330.274000000209 29000292.955999970436 27870462.918000098318 3950332.929999948014 60505.348475623 2024-07-14T08:21:48.293866+00:00 19994330.274999998510 29000293.053000088781 27870463.074999928474 3957872.075999975204 60505.348487099 2024-07-14T08:21:49.285369+00:00 19994330.276999998838 29000293.036000009626 27870463.003000020981 3951577.993000030983 60505.348498759 2024-07-14T08:21:50.292745+00:00 19994330.275000009686 29000292.977000001818 27870463.003999948502 3955817.082000017166 60505.348510229 2024-07-14T08:21:51.283752+00:00 19994330.272999998182 29000292.980999950320 27870462.993000030518 3959176.008000016212 60505.348521888 2024-07-14T08:21:52.291126+00:00 19994330.276999998838 29000292.975999951363 27870462.942000031471 3957091.880999923218 60505.348533358 2024-07-14T08:21:53.282134+00:00 19994330.274999991059 29000293.024000048637 27870463.013999938965 3957630.053000092972 60505.348545018 2024-07-14T08:21:54.289509+00:00 19994330.276000019163 29000293.003999948502 27870463.011000040919 3956999.944000006188 60505.348556671 2024-07-14T08:21:55.296388+00:00 19994330.275999989361 29000293.019000049680 27870462.981000069529 3954691.030999898911 60505.348568147 2024-07-14T08:21:56.287892+00:00 19994330.272999998182 29000292.960999969393 27870462.991999980062 3956648.988000034820 60505.348579801 2024-07-14T08:21:57.294771+00:00 19994330.276999980211 29000292.988000039011 27870463.008000019938 3958001.113000034820 60505.348591276 2024-07-14T08:21:58.286274+00:00 19994330.275000009686 29000293.065000060946 27870463.070999979973 3960221.896999955177 60505.348602936 2024-07-14T08:21:59.293649+00:00 19994330.275999989361 29000292.980999950320 27870462.934999998659 3956938.922999978065 60505.348614406 2024-07-14T08:22:00.284655+00:00 19994330.277000010014 29000292.935999989510 27870462.964000001550 3962820.021000028122 60505.348626065 2024-07-14T08:22:01.292031+00:00 19994330.272000011057 29000293.052999969572 27870463.043000001460 3959359.114000082016 60505.348637535 2024-07-14T08:22:02.283039+00:00 19994330.273999989033 29000293.001999970526 27870463.024000000209 3960242.030999898911 60505.348649194 2024-07-14T08:22:03.290414+00:00 19994330.272999998182 29000292.949999999255 27870462.948999989778 3956123.936000000220 60505.348660848 2024-07-14T08:22:04.297293+00:00 19994330.282000008970 29000293.008999999613 27870463.008999999613 3954524.061999999918 60505.348672324 2024-07-14T08:22:05.288798+00:00 19994330.272999998182 29000293.014000009745 27870463.052999999374 3953428.927000001073 60505.348683977 2024-07-14T08:22:06.295675+00:00 19994330.277000010014 29000293.003999989480 27870462.971000019461 3953446.916999998037 60505.348695453 2024-07-14T08:22:07.287179+00:00 19994330.269999980927 29000292.993999991566 27870463.028000000864 3955628.099000003189 60505.348707107 2024-07-14T08:22:08.294058+00:00 19994330.278000000864 29000293.010000020266 27870462.964999999851 3949870.989999997895 60505.348718583 2024-07-14T08:22:09.285560+00:00 19994330.273999989033 29000292.962999999523 27870462.944000009447 3953754.986000000965 60505.348730236 2024-07-14T08:22:10.292440+00:00 19994330.278999980539 29000293.016999989748 27870463.046999990940 3957616.982000000775 60505.348741712 2024-07-14T08:22:11.283943+00:00 19994330.274000048637 29000293.028000030667 27870463.023999989033 3952253.026999995112 60505.348753372 2024-07-14T08:22:12.291318+00:00 19994330.273999989033 29000292.956999961287 27870462.930000010878 3953139.005000003148 60505.348764842 2024-07-14T08:22:13.282326+00:00 19994330.275999959558 29000293.059000018984 27870463.062999960035 3952434.053999998141 60505.348776501 2024-07-14T08:22:14.289701+00:00 19994330.274999979883 29000292.939000010490 27870462.954000059515 3952644.870000004768 60505.348788155 2024-07-14T08:22:15.296580+00:00 19994330.275000099093 29000293.019999980927 27870463.028999980539 3955592.052000001073 60505.348799631 2024-07-14T08:22:16.288083+00:00 19994330.276999950409 29000293.036000009626 27870462.991999980062 3957365.029999994207 60505.348811284 2024-07-14T08:22:17.294963+00:00 19994330.272999998182 29000293.040000021458 27870463.071999970824 3952233.046000003815 60505.348822760 2024-07-14T08:22:18.286466+00:00 19994330.274999979883 29000292.940000001341 27870462.920000080019 3952287.858000002801 60505.348834420 2024-07-14T08:22:19.293841+00:00 19994330.274999979883 29000293.018999990076 27870463.055999990553 3951394.046000003815 60505.348845889 2024-07-14T08:22:20.284848+00:00 19994330.274000048637 29000292.970000028610 27870462.932999968529 3957816.946999996901 60505.348857549 2024-07-14T08:22:21.292223+00:00 19994330.279999971390 29000293.029999971390 27870463.064000010490 3952478.898999989033 60505.348869019 2024-07-14T08:22:22.283230+00:00 19994330.276000019163 29000292.990999940783 27870462.995000001043 3953696.166000009049 60505.348880678 2024-07-14T08:22:23.290606+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3956525.048999994993 60505.348892149 2024-07-14T08:22:24.281614+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3954915.886000006925 60505.348903808 2024-07-14T08:22:25.288987+00:00 19994330.274999979883 29000293.009000059217 27870463.041000008583 3955348.111999989022 60505.348915461 2024-07-14T08:22:26.295867+00:00 19994330.277000069618 29000292.977000001818 27870462.991999980062 3952482.827000007033 60505.348926937 2024-07-14T08:22:27.287371+00:00 19994330.273999929428 29000293.021000031382 27870463.042999979109 3958334.060000001919 60505.348938596 2024-07-14T08:22:28.294746+00:00 19994330.276000019163 29000293.005999919027 27870462.995000001043 3952318.106999992859 60505.348950067 2024-07-14T08:22:29.285753+00:00 19994330.274000048637 29000293.014000058174 27870462.990000009537 3953197.964000002015 60505.348961726 2024-07-14T08:22:30.293128+00:00 19994330.276000019163 29000292.970999959856 27870462.985999941826 3949682.987000002991 60505.348973202 2024-07-14T08:22:31.284631+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3957063.093999996781 60505.348984855 2024-07-14T08:22:32.291510+00:00 19994330.279999971390 29000293.034999970347 27870463.016000028700 3957203.887000008952 60505.348996331 2024-07-14T08:22:33.283014+00:00 19994330.273999929428 29000293.011000040919 27870462.955999970436 3950276.140999988187 60505.349007985 2024-07-14T08:22:34.289893+00:00 19994330.274000048637 29000292.980000019073 27870463.072000030428 3950018.875000000000 60505.349019644 2024-07-14T08:22:35.297268+00:00 19994330.276000019163 29000293.030999898911 27870462.973000049591 3951525.943000019062 60505.349031114 2024-07-14T08:22:36.288275+00:00 19994330.272999998182 29000292.974000100046 27870462.992999911308 3955050.020999997854 60505.349042774 2024-07-14T08:22:37.295651+00:00 19994330.276000019163 29000292.962000008672 27870462.965999998152 3957377.122999995947 60505.349054249 2024-07-14T08:22:38.287154+00:00 19994330.275999899954 29000292.979999899864 27870463.017999999225 3953833.931999980938 60505.349065903 2024-07-14T08:22:39.294033+00:00 19994330.272999998182 29000293.077000018209 27870463.039999999106 3955310.999000012875 60505.349077379 2024-07-14T08:22:40.285536+00:00 19994330.278000000864 29000292.958999998868 27870462.931000009179 3955465.988999993075 60505.349089033 2024-07-14T08:22:41.292415+00:00 19994330.274999998510 29000293.021999999881 27870463.004999980330 3955650.967000008095 60505.349100508 2024-07-14T08:22:42.283919+00:00 19994330.274000000209 29000293.000999998301 27870463.040000021458 3956466.004000008106 60505.349112162 2024-07-14T08:22:43.290798+00:00 19994330.276000011712 29000293.000999990851 27870462.991999980062 3957334.962999999989 60505.349123638 2024-07-14T08:22:44.282301+00:00 19994330.278000000864 29000293.001000020653 27870462.966000020504 3955439.998999983072 60505.349135291 2024-07-14T08:22:45.289180+00:00 19994330.272999998182 29000292.974999990314 27870463.024999979883 3959171.092000008095 60505.349146951 2024-07-14T08:22:46.296555+00:00 19994330.278000000864 29000292.977000001818 27870462.940999981016 3956842.951999992132 60505.349158427 2024-07-14T08:22:47.288058+00:00 19994330.271999999881 29000293.032999988645 27870463.031000021845 3959374.115000010002 60505.349170080 2024-07-14T08:22:48.294938+00:00 19994330.273999989033 29000292.982000019401 27870463.062000039965 3955919.909000008833 60505.349181556 2024-07-14T08:22:49.286441+00:00 19994330.275000009686 29000293.002999961376 27870462.972999989986 3954028.093999981880 60505.349193210 2024-07-14T08:22:50.293320+00:00 19994330.281000021845 29000293.033000048250 27870463.041000008583 3953583.946999996901 60505.349204686 2024-07-14T08:22:51.284823+00:00 19994330.271999981254 29000293.017999950796 27870462.982999980450 3957808.927000015974 60505.349216345 2024-07-14T08:22:52.292199+00:00 19994330.275000009686 29000292.936000049114 27870462.913999971002 3951857.018000007141 60505.349227815 2024-07-14T08:22:53.283206+00:00 19994330.274000018835 29000293.038999971002 27870463.086000028998 3955692.996999979019 60505.349239474 2024-07-14T08:22:54.290581+00:00 19994330.276999950409 29000293.027000010014 27870463.018999990076 3952715.996000022162 60505.349250944 2024-07-14T08:22:55.281588+00:00 19994330.274000048637 29000292.977999988943 27870462.964999970049 3958288.025999993086 60505.349262604 2024-07-14T08:22:56.288963+00:00 19994330.276999950409 29000292.995999988168 27870463.014000058174 3954263.039999992121 60505.349274257 2024-07-14T08:22:57.295843+00:00 19994330.276000019163 29000292.999000009149 27870462.944000009447 3956047.011999994982 60505.349285733 2024-07-14T08:22:58.287346+00:00 19994330.272999998182 29000292.955999970436 27870463.047999981791 3956466.955999999773 60505.349297387 2024-07-14T08:22:59.294225+00:00 19994330.272999998182 29000293.001000050455 27870462.949999928474 3955009.990000010002 60505.349308862 2024-07-14T08:23:00.285726+00:00 19994330.276000019163 29000292.985999941826 27870462.980000019073 3952717.009999989998 60505.349320516 2024-07-14T08:23:01.292607+00:00 19994330.278999980539 29000293.046000000089 27870463.045000080019 3953840.974999994040 60505.349331992 2024-07-14T08:23:02.284110+00:00 19994330.274999979883 29000293.004000071436 27870463.013000011444 3957793.140000015032 60505.349343646 2024-07-14T08:23:03.290990+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3957400.794999986887 60505.349355122 2024-07-14T08:23:04.282493+00:00 19994330.276000019163 29000292.991999980062 27870462.978000041097 3958190.111000000965 60505.349366781 2024-07-14T08:23:05.289868+00:00 19994330.275999959558 29000293.029999971390 27870463.048999909312 3962304.939000010025 60505.349378251 2024-07-14T08:23:06.280877+00:00 19994330.274000048637 29000293.021999958903 27870462.974000100046 3954995.988999993075 60505.349389910 2024-07-14T08:23:07.288250+00:00 19994330.272999938577 29000292.932000041008 27870462.974999900907 3953331.993000001181 60505.349401564 2024-07-14T08:23:08.295129+00:00 19994330.278000000864 29000293.052000049502 27870463.037999991328 3953669.087999999989 60505.349413040 2024-07-14T08:23:09.286633+00:00 19994330.279000040144 29000292.982999920845 27870462.980000019073 3957241.899000018835 60505.349424699 2024-07-14T08:23:10.294008+00:00 19994330.271999958903 29000292.970000028610 27870463.007000088692 3957570.038999975193 60505.349436169 2024-07-14T08:23:11.285015+00:00 19994330.272000070661 29000292.995000001043 27870462.940999981016 3957464.002000033855 60505.349447829 2024-07-14T08:23:12.292390+00:00 19994330.276999950409 29000293.011000040919 27870463.043999910355 3958274.053999959957 60505.349459298 2024-07-14T08:23:13.283398+00:00 19994330.278000000864 29000293.041999939829 27870463.059000018984 3957874.015000044834 60505.349470958 2024-07-14T08:23:14.290773+00:00 19994330.274999979883 29000292.990000009537 27870462.947000030428 3959111.986000000965 60505.349482428 2024-07-14T08:23:15.281780+00:00 19994330.275000099093 29000292.981999989599 27870462.981999989599 3954807.122999966145 60505.349494088 2024-07-14T08:23:16.289155+00:00 19994330.274999979883 29000293.048000101000 27870463.041000001132 3955320.861000000965 60505.349505741 2024-07-14T08:23:17.296034+00:00 19994330.276000019163 29000292.947000000626 27870462.963000010699 3957243.022000014782 60505.349517217 2024-07-14T08:23:18.287538+00:00 19994330.274999979883 29000292.986999999732 27870462.996999990195 3958063.971000016201 60505.349528871 2024-07-14T08:23:19.294417+00:00 19994330.276999950409 29000293.000000000000 27870462.969000000507 3956716.984999955166 60505.349540346 2024-07-14T08:23:20.285920+00:00 19994330.274999979883 29000293.010999988765 27870463.074000019580 3961838.086000024807 60505.349552006 2024-07-14T08:23:21.293295+00:00 19994330.272000070661 29000292.981000009924 27870462.966999981552 3962415.872999966145 60505.349563476 2024-07-14T08:23:22.284302+00:00 19994330.273999929428 29000293.046000000089 27870463.038000021130 3960772.040000020992 60505.349575135 2024-07-14T08:23:23.291678+00:00 19994330.276000019163 29000292.998999979347 27870462.961999978870 3956159.115000010002 60505.349586605 2024-07-14T08:23:24.282685+00:00 19994330.277000069618 29000292.980000019073 27870462.997000008821 3957362.875000000000 60505.349598264 2024-07-14T08:23:25.290060+00:00 19994330.276999950409 29000292.982000019401 27870462.994000021368 3957930.088999987114 60505.349609734 2024-07-14T08:23:26.281067+00:00 19994330.274999979883 29000293.011999960989 27870463.029999971390 3957159.037999988068 60505.349621394 2024-07-14T08:23:27.288442+00:00 19994330.272999998182 29000292.971000019461 27870462.918000038713 3956007.876000047196 60505.349633053 2024-07-14T08:23:28.295818+00:00 19994330.277000069618 29000293.041000008583 27870463.085999969393 3959893.000000000000 60505.349644524 2024-07-14T08:23:29.286825+00:00 19994330.269999980927 29000292.962999999523 27870462.959999978542 3955346.066999971867 60505.349656183 2024-07-14T08:23:30.294200+00:00 19994330.278999920934 29000293.046000000089 27870462.988000039011 3954807.046000003815 60505.349667653 2024-07-14T08:23:31.285207+00:00 19994330.278000000864 29000292.996999979019 27870463.010999981314 3955996.907000004780 60505.349679312 2024-07-14T08:23:32.292582+00:00 19994330.275000099093 29000292.958999991417 27870463.025000039488 3957868.032000004780 60505.349690788 2024-07-14T08:23:33.284086+00:00 19994330.273999929428 29000292.993000030518 27870462.934999998659 3955372.043999969959 60505.349702442 2024-07-14T08:23:34.290965+00:00 19994330.274000048637 29000293.056999921799 27870463.087999939919 3955441.897000014782 60505.349713917 2024-07-14T08:23:35.282468+00:00 19994330.278000000864 29000293.001000050455 27870462.965000029653 3953149.078000009060 60505.349725571 2024-07-14T08:23:36.289347+00:00 19994330.271999999881 29000292.990000009537 27870463.036000009626 3956911.018999993801 60505.349737041 2024-07-14T08:23:37.280354+00:00 19994330.276999998838 29000293.006999969482 27870463.003999948502 3960068.973999977112 60505.349748701 2024-07-14T08:23:38.287730+00:00 19994330.275999989361 29000292.978999968618 27870463.026000019163 3950422.870000004768 60505.349760360 2024-07-14T08:23:39.295105+00:00 19994330.271999999881 29000292.988000039011 27870462.968000050634 3955646.048000038136 60505.349771830 2024-07-14T08:23:40.286112+00:00 19994330.275000009686 29000292.981999989599 27870462.916999939829 3953594.061999977101 60505.349783489 2024-07-14T08:23:41.293487+00:00 19994330.279000010341 29000293.008000019938 27870463.055999990553 3959569.911000012886 60505.349794965 2024-07-14T08:23:42.284990+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3957301.023999989033 60505.349806619 2024-07-14T08:23:43.291869+00:00 19994330.275000009686 29000293.004999998957 27870462.980000019073 3957223.980000019073 60505.349818095 2024-07-14T08:23:44.283372+00:00 19994330.277000010014 29000293.034999970347 27870463.003000020981 3961410.136999965180 60505.349829754 2024-07-14T08:23:45.290748+00:00 19994330.271999981254 29000292.971999999136 27870462.975000020117 3951772.958999990951 60505.349841224 2024-07-14T08:23:46.281755+00:00 19994330.279000010341 29000293.014999989420 27870463.037999991328 3953574.913000047207 60505.349852883 2024-07-14T08:23:47.289130+00:00 19994330.272999998182 29000293.035000089556 27870463.041000008583 3954564.011999965180 60505.349864359 2024-07-14T08:23:48.280634+00:00 19994330.274999979883 29000292.961999889463 27870462.917999979109 3954474.012000023853 60505.349876013 2024-07-14T08:23:49.287512+00:00 19994330.275000039488 29000293.008000019938 27870463.049000021070 3956594.027999997139 60505.349887672 2024-07-14T08:23:50.294887+00:00 19994330.275999959558 29000292.998000029474 27870463.012999888510 3954697.987999976147 60505.349899142 2024-07-14T08:23:51.285895+00:00 19994330.272999998182 29000292.988999959081 27870462.938000079244 3952795.063000022899 60505.349910802 2024-07-14T08:23:52.293270+00:00 19994330.275000039488 29000293.050000071526 27870463.095999959856 3960667.897000014782 60505.349922277 2024-07-14T08:23:53.284773+00:00 19994330.276999950409 29000292.925999999046 27870462.907999988645 3960268.056999980938 60505.349933931 2024-07-14T08:23:54.291653+00:00 19994330.278000060469 29000293.010000001639 27870463.009000059217 3957013.947000027169 60505.349945407 2024-07-14T08:23:55.283156+00:00 19994330.272999998182 29000293.030999999493 27870462.991000000387 3957948.010999978054 60505.349957061 2024-07-14T08:23:56.290034+00:00 19994330.271999958903 29000292.976000010967 27870463.007000010461 3960749.960999966133 60505.349968536 2024-07-14T08:23:57.281538+00:00 19994330.276000019163 29000293.018000010401 27870463.009999990463 3959906.117000042927 60505.349980190 2024-07-14T08:23:58.288416+00:00 19994330.275999959558 29000292.987999979407 27870462.988000009209 3961151.967000008095 60505.349991850 2024-07-14T08:23:59.295792+00:00 19994330.280000030994 29000292.993000000715 27870463.025999989361 3962287.939999998081 60505.350003319 2024-07-14T08:24:00.286798+00:00 19994330.270999971777 29000292.981000009924 27870462.930999990553 3961960.057999968994 60505.350014979 2024-07-14T08:24:01.294175+00:00 19994330.277000069618 29000293.052000019699 27870463.114000018686 3959294.898000001907 60505.350026455 2024-07-14T08:24:02.285678+00:00 19994330.271999958903 29000292.983000010252 27870462.970999989659 3954237.127000033855 60505.350038108 2024-07-14T08:24:03.292557+00:00 19994330.276000019163 29000293.006999969482 27870463.029000010341 3955583.895999968052 60505.350049584 2024-07-14T08:24:04.284061+00:00 19994330.276999950409 29000292.968999978155 27870462.940999981016 3949433.078999996185 60505.350061243 2024-07-14T08:24:05.291436+00:00 19994330.278000000864 29000293.055000010878 27870463.041000008583 3956727.974000037182 60505.350072714 2024-07-14T08:24:06.282443+00:00 19994330.272000070661 29000292.934999998659 27870462.955999970436 3957776.001999973785 60505.350084373 2024-07-14T08:24:07.289818+00:00 19994330.275999899954 29000293.020000040531 27870462.991000000387 3960709.050000011921 60505.350095843 2024-07-14T08:24:08.280825+00:00 19994330.274000048637 29000292.988999959081 27870463.005000051111 3955930.985000013839 60505.350107502 2024-07-14T08:24:09.288201+00:00 19994330.276999950409 29000293.044000029564 27870463.011999960989 3958038.974999963772 60505.350119156 2024-07-14T08:24:10.295080+00:00 19994330.277000069618 29000292.992999970913 27870463.040000021458 3960992.008000016212 60505.350130632 2024-07-14T08:24:11.286583+00:00 19994330.274999979883 29000292.967000070959 27870462.963999990374 3957216.074000000954 60505.350142291 2024-07-14T08:24:12.293958+00:00 19994330.274000048637 29000292.995999928564 27870463.013999998569 3960373.954999982845 60505.350153761 2024-07-14T08:24:13.284965+00:00 19994330.273999929428 29000293.022999998182 27870463.012999951839 3960069.990999997128 60505.350165421 2024-07-14T08:24:14.292341+00:00 19994330.274000048637 29000292.990000009537 27870462.951000090688 3953292.907999991905 60505.350176896 2024-07-14T08:24:15.283844+00:00 19994330.278000000864 29000293.004999998957 27870463.006999969482 3959380.060000001919 60505.350188550 2024-07-14T08:24:16.290723+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3954390.009000002872 60505.350200026 2024-07-14T08:24:17.282226+00:00 19994330.278000000864 29000293.003000020981 27870463.006999969482 3952674.002000033855 60505.350211679 2024-07-14T08:24:18.289105+00:00 19994330.276000019163 29000292.973000049591 27870462.985000010580 3957617.980000019073 60505.350223155 2024-07-14T08:24:19.280610+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3957297.935999989975 60505.350234815 2024-07-14T08:24:20.287984+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3955208.078999996185 60505.350246469 2024-07-14T08:24:21.294863+00:00 19994330.278000000864 29000293.016000028700 27870463.036999940872 3960931.778999925125 60505.350257944 2024-07-14T08:24:22.286366+00:00 19994330.276000019163 29000292.980999950320 27870462.994000080973 3961697.223000050057 60505.350269598 2024-07-14T08:24:23.293245+00:00 19994330.273999929428 29000292.976000070572 27870462.930999990553 3956407.036000012886 60505.350281074 2024-07-14T08:24:24.284748+00:00 19994330.272999998182 29000293.017999891192 27870463.044000029564 3957773.980999947060 60505.350292727 2024-07-14T08:24:25.291628+00:00 19994330.272999998182 29000293.015000101179 27870463.004999998957 3951180.942000031006 60505.350304203 2024-07-14T08:24:26.283131+00:00 19994330.278000000864 29000292.958999991417 27870462.965999960899 3956803.113000034820 60505.350315862 2024-07-14T08:24:27.290506+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3958307.000000000000 60505.350327333 2024-07-14T08:24:28.281513+00:00 19994330.278999999166 29000293.011000040919 27870462.983000040054 3956427.919000030030 60505.350338992 2024-07-14T08:24:29.288889+00:00 19994330.274999998510 29000292.964999910444 27870462.987999919802 3956019.053999900818 60505.350350462 2024-07-14T08:24:30.279896+00:00 19994330.272999998182 29000293.017000079155 27870463.018000010401 3954059.975000023842 60505.350362121 2024-07-14T08:24:31.287271+00:00 19994330.272999998182 29000293.004000000656 27870462.986999988556 3954935.011999965180 60505.350373775 2024-07-14T08:24:32.294150+00:00 19994330.278000000864 29000292.988999988884 27870462.963000059128 3957601.890000104904 60505.350385251 2024-07-14T08:24:33.285653+00:00 19994330.274999991059 29000293.037999998778 27870463.041999999434 3955506.150999904145 60505.350396910 2024-07-14T08:24:34.293028+00:00 19994330.276000011712 29000292.977000009269 27870463.024000000209 3957508.050000071991 60505.350408380 2024-07-14T08:24:35.284036+00:00 19994330.275000009686 29000293.039999991655 27870463.001999989152 3955839.894999980927 60505.350420040 2024-07-14T08:24:36.291411+00:00 19994330.273999989033 29000292.967000011355 27870462.969999998808 3952256.967000008095 60505.350431509 2024-07-14T08:24:37.282418+00:00 19994330.275000009686 29000292.986999988556 27870463.016000021249 3961850.962000011932 60505.350443169 2024-07-14T08:24:38.289793+00:00 19994330.275999989361 29000293.045000020415 27870463.037000000477 3957108.126999973785 60505.350454639 2024-07-14T08:24:39.280800+00:00 19994330.277000010014 29000292.944999989122 27870462.947999980301 3959972.904000043869 60505.350466298 2024-07-14T08:24:40.288176+00:00 19994330.273999989033 29000293.023999989033 27870463.036000009626 3954827.958999990951 60505.350477768 2024-07-14T08:24:41.279183+00:00 19994330.278999980539 29000292.998000029474 27870463.006999999285 3957936.043999909889 60505.350489428 2024-07-14T08:24:42.286558+00:00 19994330.271000031382 29000293.004000011832 27870462.950000021607 3955371.976999998093 60505.350501081 2024-07-14T08:24:43.293437+00:00 19994330.274999979883 29000293.008999940008 27870463.034999970347 3959304.031000018120 60505.350512557 2024-07-14T08:24:44.284941+00:00 19994330.279000040144 29000292.980000019073 27870463.004000011832 3960264.146000028122 60505.350524217 2024-07-14T08:24:45.292315+00:00 19994330.271999958903 29000292.985000010580 27870462.947000030428 3958941.924000024796 60505.350535687 2024-07-14T08:24:46.283322+00:00 19994330.274000048637 29000293.014999989420 27870463.048999968916 3958231.944999932777 60505.350547346 2024-07-14T08:24:47.290698+00:00 19994330.278000000864 29000292.994000021368 27870462.929000020027 3959796.935000061989 60505.350558816 2024-07-14T08:24:48.281705+00:00 19994330.272999998182 29000293.007999960333 27870463.055000010878 3959843.008000016212 60505.350570476 2024-07-14T08:24:49.289080+00:00 19994330.274999979883 29000292.976000070572 27870462.986999988556 3954510.023999928962 60505.350581951 2024-07-14T08:24:50.280584+00:00 19994330.274999979883 29000293.031000021845 27870463.001999970526 3955708.960000038147 60505.350593605 2024-07-14T08:24:51.287463+00:00 19994330.279000040144 29000292.972999930382 27870462.994000080973 3954223.085999966133 60505.350605264 2024-07-14T08:24:52.294837+00:00 19994330.272999998182 29000293.019000049680 27870463.004999998957 3957178.968000053894 60505.350616734 2024-07-14T08:24:53.285845+00:00 19994330.275999959558 29000293.054000020027 27870463.072999950498 3953986.950999975204 60505.350628394 2024-07-14T08:24:54.293220+00:00 19994330.273000061512 29000292.987999919802 27870462.968999978155 3958030.075000048149 60505.350639864 2024-07-14T08:24:55.284228+00:00 19994330.278000000864 29000292.925999999046 27870462.924000021070 3954711.942999958992 60505.350651523 2024-07-14T08:24:56.291602+00:00 19994330.273999929428 29000293.024999979883 27870463.046000000089 3952299.103000044823 60505.350662993 2024-07-14T08:24:57.282610+00:00 19994330.278000000864 29000293.022000070661 27870463.011000040919 3953577.951999903191 60505.350674652 2024-07-14T08:24:58.289985+00:00 19994330.274000048637 29000293.021000031382 27870463.044999960810 3951757.052000045776 60505.350686128 2024-07-14T08:24:59.281489+00:00 19994330.274999979883 29000292.954999919981 27870462.891000028700 3960337.953999996185 60505.350697782 2024-07-14T08:25:00.288366+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3956353.973000050057 60505.350709258 2024-07-14T08:25:01.279871+00:00 19994330.278000000864 29000293.014999989420 27870463.033999919891 3955402.107999920845 60505.350720911 2024-07-14T08:25:02.286750+00:00 19994330.274999979883 29000293.014000058174 27870463.031000021845 3953465.932000041008 60505.350732571 2024-07-14T08:25:03.294125+00:00 19994330.274999979883 29000293.003000020981 27870462.988000039011 3957913.958000063896 60505.350744041 2024-07-14T08:25:04.285132+00:00 19994330.277000069618 29000292.995999928564 27870462.981999989599 3953574.916999936104 60505.350755700 2024-07-14T08:25:05.292508+00:00 19994330.273999929428 29000292.996000051498 27870463.006000038236 3954295.215999960899 60505.350767170 2024-07-14T08:25:06.283515+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3956229.925999999046 60505.350778830 2024-07-14T08:25:07.290890+00:00 19994330.276000019163 29000292.967999938875 27870463.022999998182 3957028.976000071038 60505.350790306 2024-07-14T08:25:08.282393+00:00 19994330.279000040144 29000293.024999991059 27870462.970999959856 3953094.924000024796 60505.350801959 2024-07-14T08:25:09.289272+00:00 19994330.272999998182 29000292.984000001103 27870462.935999989510 3958645.123999952804 60505.350813435 2024-07-14T08:25:10.280776+00:00 19994330.276000019163 29000292.982000008225 27870463.049000021070 3955966.879999995232 60505.350825095 2024-07-14T08:25:11.288150+00:00 19994330.274999979883 29000292.995999988168 27870463.008999940008 3956172.059999942780 60505.350836564 2024-07-14T08:25:12.279158+00:00 19994330.274999979883 29000292.978999998420 27870462.969000000507 3957212.033000112046 60505.350848224 2024-07-14T08:25:13.286533+00:00 19994330.274000048637 29000293.037000000477 27870463.004999998957 3949915.991999983788 60505.350859878 2024-07-14T08:25:14.293413+00:00 19994330.274999979883 29000293.008999999613 27870463.040999989957 3951506.026000022888 60505.350871353 2024-07-14T08:25:15.284915+00:00 19994330.274999979883 29000292.979999989271 27870462.959999989718 3951333.040999888908 60505.350883007 2024-07-14T08:25:16.291794+00:00 19994330.276999950409 29000293.018999990076 27870463.013999998569 3955914.902000070084 60505.350894483 2024-07-14T08:25:17.283298+00:00 19994330.272999998182 29000293.008000019938 27870463.048000011593 3952545.060999989975 60505.350906142 2024-07-14T08:25:18.290673+00:00 19994330.275000099093 29000292.962999999523 27870462.944000009447 3955598.011000037193 60505.350917612 2024-07-14T08:25:19.281680+00:00 19994330.278999920934 29000293.037000000477 27870463.023999989033 3954776.982999920845 60505.350929271 2024-07-14T08:25:20.289055+00:00 19994330.274000048637 29000292.991999980062 27870462.986000031233 3955686.976999998093 60505.350940742 2024-07-14T08:25:21.280063+00:00 19994330.278000000864 29000292.995000001043 27870463.014999989420 3949768.996999979019 60505.350952401 2024-07-14T08:25:22.287438+00:00 19994330.271000001580 29000292.995999988168 27870462.991000000387 3952070.079000114929 60505.350964054 2024-07-14T08:25:23.294317+00:00 19994330.276000000536 29000293.050999999046 27870463.041000008583 3953494.884999989998 60505.350975530 2024-07-14T08:25:24.285820+00:00 19994330.276000000536 29000292.981000009924 27870462.982999980450 3956259.944999932777 60505.350987190 2024-07-14T08:25:25.293195+00:00 19994330.274000000209 29000292.960000038147 27870462.962000008672 3953477.065000057220 60505.350998660 2024-07-14T08:25:26.284202+00:00 19994330.274999991059 29000293.014999989420 27870463.005999978632 3950816.985000013839 60505.351010319 2024-07-14T08:25:27.291578+00:00 19994330.276000011712 29000293.009999990463 27870462.990000009537 3948330.063999890815 60505.351021789 2024-07-14T08:25:28.282585+00:00 19994330.276000011712 29000292.998000029474 27870463.008999999613 3949400.933000088204 60505.351033449 2024-07-14T08:25:29.289960+00:00 19994330.271999981254 29000292.977000001818 27870463.028999980539 3953971.013000010978 60505.351044918 2024-07-14T08:25:30.280967+00:00 19994330.279000010341 29000293.003999948502 27870462.954000059515 3953606.014999986161 60505.351056578 2024-07-14T08:25:31.288343+00:00 19994330.274999979883 29000293.013000011444 27870463.037999991328 3955302.973999977112 60505.351068048 2024-07-14T08:25:32.279350+00:00 19994330.276000019163 29000292.973999980837 27870462.975999951363 3954184.031000018120 60505.351079707 2024-07-14T08:25:33.286725+00:00 19994330.275000009686 29000293.001000050455 27870463.045000080019 3955218.014999986161 60505.351091367 2024-07-14T08:25:34.294100+00:00 19994330.272999998182 29000293.059999939054 27870463.037999991328 3953664.975999950897 60505.351102837 2024-07-14T08:25:35.285107+00:00 19994330.273999989033 29000292.990000009537 27870462.935999989510 3953058.021000028122 60505.351114497 2024-07-14T08:25:36.292483+00:00 19994330.278000000864 29000292.957000020891 27870462.977999929339 3954515.976999998093 60505.351125972 2024-07-14T08:25:37.283986+00:00 19994330.276000019163 29000293.045000080019 27870463.096999999136 3947830.044999957085 60505.351137626 2024-07-14T08:25:38.290865+00:00 19994330.273999989033 29000292.995000001043 27870462.950000051409 3955385.016000031959 60505.351149102 2024-07-14T08:25:39.282369+00:00 19994330.275999959558 29000292.984999898821 27870463.008000019938 3955984.023000001907 60505.351160755 2024-07-14T08:25:40.289247+00:00 19994330.274000048637 29000293.012000080198 27870462.960999969393 3958032.863999962807 60505.351172231 2024-07-14T08:25:41.280751+00:00 19994330.275999959558 29000292.967999938875 27870462.973000049591 3954545.983000040054 60505.351183885 2024-07-14T08:25:42.287630+00:00 19994330.277000010014 29000293.004999998957 27870463.037999991328 3955122.927999972831 60505.351195361 2024-07-14T08:25:43.279133+00:00 19994330.276000019163 29000293.022000070661 27870463.005999919027 3956888.248000026215 60505.351207014 2024-07-14T08:25:44.286012+00:00 19994330.274999979883 29000292.980000019073 27870462.975000020117 3954088.863999962807 60505.351218673 2024-07-14T08:25:45.293387+00:00 19994330.273999989033 29000293.030999999493 27870463.009999990463 3952945.077000021935 60505.351230144 2024-07-14T08:25:46.284395+00:00 19994330.272999998182 29000293.000999998301 27870463.060999989510 3958871.976000071038 60505.351241803 2024-07-14T08:25:47.291770+00:00 19994330.276000019163 29000292.967999991030 27870462.956000089645 3958505.972999929916 60505.351253273 2024-07-14T08:25:48.282777+00:00 19994330.279000040144 29000293.025000009686 27870463.006999969482 3957464.930000067223 60505.351264932 2024-07-14T08:25:49.290152+00:00 19994330.273999929428 29000292.981999989599 27870463.011999960989 3955588.110000013839 60505.351276408 2024-07-14T08:25:50.281655+00:00 19994330.272999998182 29000292.992000009865 27870462.951999999583 3962115.936999917030 60505.351288062 2024-07-14T08:25:51.288535+00:00 19994330.274000048637 29000293.035000000149 27870463.055999990553 3958155.996999979019 60505.351299532 2024-07-14T08:25:52.279542+00:00 19994330.274999979883 29000292.984999980778 27870462.975000008941 3956979.048000096809 60505.351311191 2024-07-14T08:25:53.286917+00:00 19994330.276999950409 29000292.986999988556 27870462.967999991030 3955546.009999989998 60505.351322667 2024-07-14T08:25:54.278420+00:00 19994330.275000099093 29000292.977000001818 27870462.993999999017 3964341.023000001907 60505.351334320 2024-07-14T08:25:55.285299+00:00 19994330.275999899954 29000293.013999998569 27870463.007999990135 3958554.886999965180 60505.351345974 2024-07-14T08:25:56.292179+00:00 19994330.276000019163 29000293.000000000000 27870462.996000021696 3957659.032999991905 60505.351357450 2024-07-14T08:25:57.283682+00:00 19994330.274999979883 29000293.022000011057 27870463.056999981403 3956515.973999977112 60505.351369109 2024-07-14T08:25:58.291057+00:00 19994330.272999998182 29000292.965000029653 27870462.905000001192 3959206.963999987114 60505.351380579 2024-07-14T08:25:59.282064+00:00 19994330.279000040144 29000292.992999970913 27870462.975000020117 3962346.083000063896 60505.351392239 2024-07-14T08:26:00.289438+00:00 19994330.276000019163 29000293.037000000477 27870463.057999968529 3961273.069000006188 60505.351403709 2024-07-14T08:26:01.280447+00:00 19994330.276000019163 29000292.984000030905 27870462.991000000387 3956496.896000028122 60505.351415368 2024-07-14T08:26:02.287822+00:00 19994330.270999908447 29000292.991999920458 27870463.032999988645 3957406.969999908935 60505.351426838 2024-07-14T08:26:03.278829+00:00 19994330.276000019163 29000293.003000020981 27870462.976000010967 3958461.024000049103 60505.351438498 2024-07-14T08:26:04.286204+00:00 19994330.276000019163 29000292.991999980062 27870462.967000011355 3961872.018000007141 60505.351450157 2024-07-14T08:26:05.293579+00:00 19994330.272999998182 29000293.006000038236 27870463.056999981403 3961411.044000030030 60505.351461627 2024-07-14T08:26:06.284587+00:00 19994330.279000040144 29000292.980999950320 27870462.961000028998 3957034.046999930870 60505.351473287 2024-07-14T08:26:07.291962+00:00 19994330.272999998182 29000293.033000111580 27870462.986000001431 3958884.022000073921 60505.351484756 2024-07-14T08:26:08.282968+00:00 19994330.274999979883 29000292.996999979019 27870463.066999968141 3959389.919999957085 60505.351496416 2024-07-14T08:26:09.290344+00:00 19994330.276999950409 29000292.988999959081 27870463.012000080198 3956395.019999980927 60505.351507886 2024-07-14T08:26:10.281351+00:00 19994330.274000048637 29000293.031999949366 27870463.006999969482 3955855.950000048149 60505.351519546 2024-07-14T08:26:11.288726+00:00 19994330.278000000864 29000292.991000059992 27870462.927999969572 3954437.164999961853 60505.351531016 2024-07-14T08:26:12.279734+00:00 19994330.272999998182 29000292.975999951363 27870463.011999960989 3954794.781000018120 60505.351542675 2024-07-14T08:26:13.287109+00:00 19994330.273999929428 29000293.017000079155 27870463.019000049680 3955341.031000018120 60505.351554145 2024-07-14T08:26:14.278116+00:00 19994330.276000019163 29000293.013999938965 27870462.980000019073 3958461.133000016212 60505.351565804 2024-07-14T08:26:15.285491+00:00 19994330.276000019163 29000293.001999970526 27870463.057999968529 3963281.911999940872 60505.351577458 2024-07-14T08:26:16.292370+00:00 19994330.272999998182 29000293.000000000000 27870462.957000020891 3957377.970000029076 60505.351588934 2024-07-14T08:26:17.283874+00:00 19994330.278000000864 29000292.954000119120 27870462.965000029653 3954385.960999966133 60505.351600593 2024-07-14T08:26:18.291250+00:00 19994330.276999998838 29000293.031999949366 27870463.045999880880 3956948.995000004768 60505.351612063 2024-07-14T08:26:19.282256+00:00 19994330.274000000209 29000293.004999998957 27870463.035000089556 3955393.018000007141 60505.351623722 2024-07-14T08:26:20.289631+00:00 19994330.271999999881 29000292.991000059992 27870462.924999948591 3952332.055999993812 60505.351635193 2024-07-14T08:26:21.280639+00:00 19994330.278000008315 29000293.025999899954 27870463.047000050545 3955123.935000061989 60505.351646852 2024-07-14T08:26:22.288014+00:00 19994330.278000000864 29000292.989000000060 27870462.978999968618 3955052.054999948014 60505.351658328 2024-07-14T08:26:23.279517+00:00 19994330.271999981254 29000293.006000000983 27870463.016999959946 3954734.958999990951 60505.351669981 2024-07-14T08:26:24.286396+00:00 19994330.275999989361 29000292.970000009984 27870462.961000081152 3953042.080999969970 60505.351681457 2024-07-14T08:26:25.277899+00:00 19994330.275000009686 29000292.982999999076 27870463.000999931246 3952318.032999991905 60505.351693117 2024-07-14T08:26:26.285275+00:00 19994330.275999989361 29000293.052999999374 27870463.063000079244 3954700.952000021935 60505.351704770 2024-07-14T08:26:27.292153+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3955068.980000019073 60505.351716240 2024-07-14T08:26:28.283161+00:00 19994330.278000000864 29000292.986000001431 27870463.000000000000 3955866.023000001907 60505.351727900 2024-07-14T08:26:29.290535+00:00 19994330.277000010014 29000293.004000011832 27870463.056000001729 3955867.991000055801 60505.351739370 2024-07-14T08:26:30.281543+00:00 19994330.272999998182 29000292.986999988556 27870462.923000000417 3957725.001999973785 60505.351751029 2024-07-14T08:26:31.288918+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3954221.960999966133 60505.351762505 2024-07-14T08:26:32.280422+00:00 19994330.272999998182 29000293.013000011444 27870462.972999989986 3960458.940000057220 60505.351774158 2024-07-14T08:26:33.287301+00:00 19994330.278000000864 29000293.041000008583 27870463.073000010103 3959575.083999990951 60505.351785634 2024-07-14T08:26:34.278804+00:00 19994330.274000048637 29000293.019999980927 27870463.004999998957 3955292.990999998990 60505.351797294 2024-07-14T08:26:35.286179+00:00 19994330.275999959558 29000292.919000029564 27870462.903000000864 3959037.975000000093 60505.351808948 2024-07-14T08:26:36.293058+00:00 19994330.272999998182 29000293.037999991328 27870463.048000011593 3955747.080999999773 60505.351820423 2024-07-14T08:26:37.284561+00:00 19994330.273999989033 29000292.986000001431 27870463.022999998182 3956675.882999998983 60505.351832077 2024-07-14T08:26:38.291441+00:00 19994330.276000019163 29000292.992999970913 27870462.932999968529 3958959.978000000119 60505.351843553 2024-07-14T08:26:39.282943+00:00 19994330.277000010014 29000292.999000068754 27870463.039000030607 3960139.131999998819 60505.351855206 2024-07-14T08:26:40.289823+00:00 19994330.279999971390 29000293.025999899954 27870463.024999979883 3952973.975000001024 60505.351866682 2024-07-14T08:26:41.281325+00:00 19994330.273999989033 29000293.004999998957 27870463.035000029951 3958072.943000004161 60505.351878336 2024-07-14T08:26:42.288206+00:00 19994330.271000031382 29000292.974000100046 27870462.937999960035 3954815.033999993932 60505.351889811 2024-07-14T08:26:43.279709+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3959382.006000005174 60505.351901471 2024-07-14T08:26:44.287084+00:00 19994330.274999979883 29000292.988999959081 27870462.977000001818 3957176.037999995053 60505.351912941 2024-07-14T08:26:45.278091+00:00 19994330.274000048637 29000293.021999958903 27870462.998000029474 3957182.950000002980 60505.351924600 2024-07-14T08:26:46.285466+00:00 19994330.276999950409 29000292.988000039011 27870463.028999980539 3960083.093999996781 60505.351936254 2024-07-14T08:26:47.292345+00:00 19994330.276000019163 29000293.034000039101 27870463.028000060469 3957025.909000001848 60505.351947729 2024-07-14T08:26:48.283849+00:00 19994330.272999998182 29000292.955999970436 27870462.967999938875 3959396.980000004172 60505.351959384 2024-07-14T08:26:49.290728+00:00 19994330.276000019163 29000293.026999950409 27870463.022000070661 3955278.989000000060 60505.351970859 2024-07-14T08:26:50.282230+00:00 19994330.274999979883 29000292.997000098228 27870462.979999899864 3956952.053000003099 60505.351982513 2024-07-14T08:26:51.289110+00:00 19994330.278000000864 29000293.029999971390 27870463.049000021070 3954883.950999990106 60505.351993989 2024-07-14T08:26:52.280613+00:00 19994330.276000019163 29000292.962999939919 27870462.925999999046 3955373.975999996066 60505.352005648 2024-07-14T08:26:53.287989+00:00 19994330.274999979883 29000293.017000079155 27870463.069000009447 3953304.010000004899 60505.352017118 2024-07-14T08:26:54.278996+00:00 19994330.271000031382 29000293.002999901772 27870462.965999960899 3953205.054000005126 60505.352028777 2024-07-14T08:26:55.286371+00:00 19994330.275999899954 29000292.964000109583 27870462.943000078201 3961821.967999995220 60505.352040248 2024-07-14T08:26:56.277378+00:00 19994330.279000040144 29000293.036999940872 27870463.054000020027 3959767.041000009049 60505.352051907 2024-07-14T08:26:57.284753+00:00 19994330.276000019163 29000292.963999990374 27870462.982999920845 3955737.005999996793 60505.352063560 2024-07-14T08:26:58.291633+00:00 19994330.274999979883 29000293.028000000864 27870462.981000069529 3956051.954999998212 60505.352075036 2024-07-14T08:26:59.283136+00:00 19994330.274000048637 29000292.997000001371 27870463.046999931335 3955463.980000004172 60505.352086690 2024-07-14T08:27:00.290014+00:00 19994330.274999979883 29000293.028000000864 27870463.024000048637 3958708.957999988925 60505.352098166 2024-07-14T08:27:01.281518+00:00 19994330.273999929428 29000292.958000000566 27870462.953999999911 3953562.145999997854 60505.352109825 2024-07-14T08:27:02.288893+00:00 19994330.276000019163 29000293.017000000924 27870463.021000031382 3953888.863000005018 60505.352121295 2024-07-14T08:27:03.279900+00:00 19994330.274999979883 29000292.979999989271 27870462.955999970436 3955322.086999997031 60505.352132955 2024-07-14T08:27:04.287276+00:00 19994330.275000099093 29000293.032999988645 27870463.032999988645 3954765.035999997985 60505.352144425 2024-07-14T08:27:05.278283+00:00 19994330.275999899954 29000292.999000009149 27870463.028000000864 3952189.913000002969 60505.352156084 2024-07-14T08:27:06.285658+00:00 19994330.274000048637 29000292.965999990702 27870462.957000020891 3957601.997999995947 60505.352167738 2024-07-14T08:27:07.292537+00:00 19994330.274000048637 29000293.011000011116 27870462.999000001699 3955521.078999996185 60505.352179213 2024-07-14T08:27:08.284041+00:00 19994330.278999920934 29000292.995000001043 27870463.050000000745 3954651.924000024796 60505.352190873 2024-07-14T08:27:09.291416+00:00 19994330.276999998838 29000293.018000010401 27870462.966999989003 3955963.007999985944 60505.352202343 2024-07-14T08:27:10.282423+00:00 19994330.274999998510 29000292.995999988168 27870463.037000000477 3958106.044000000227 60505.352214002 2024-07-14T08:27:11.289798+00:00 19994330.271000001580 29000293.028000000864 27870463.003000009805 3958558.967999995220 60505.352225472 2024-07-14T08:27:12.280805+00:00 19994330.276999998838 29000292.954999979585 27870462.947000000626 3954088.090999991167 60505.352237131 2024-07-14T08:27:13.288181+00:00 19994330.272999998182 29000292.978000041097 27870463.011999990791 3958550.902000010014 60505.352248602 2024-07-14T08:27:14.279188+00:00 19994330.275999989361 29000293.029999971390 27870463.025000009686 3962171.094999998808 60505.352260261 2024-07-14T08:27:15.286563+00:00 19994330.276999998838 29000292.975000020117 27870462.977000001818 3952630.928000003099 60505.352271737 2024-07-14T08:27:16.278066+00:00 19994330.274000018835 29000293.027000010014 27870462.997999999672 3958053.055999993812 60505.352283391 2024-07-14T08:27:17.284944+00:00 19994330.274999979883 29000292.998999949545 27870463.016000028700 3960206.061000018846 60505.352295050 2024-07-14T08:27:18.292321+00:00 19994330.275000009686 29000292.988000039011 27870462.996999979019 3958925.929999976885 60505.352306526 2024-07-14T08:27:19.283824+00:00 19994330.275999989361 29000293.032999988645 27870463.028999980539 3961072.904000014067 60505.352318179 2024-07-14T08:27:20.290703+00:00 19994330.278000030667 29000293.001999970526 27870463.004999998957 3957260.078999996185 60505.352329655 2024-07-14T08:27:21.282206+00:00 19994330.274999979883 29000292.985000010580 27870462.983000040054 3954523.048999994993 60505.352341309 2024-07-14T08:27:22.289085+00:00 19994330.271999981254 29000293.021000031382 27870463.025999959558 3957603.942000002135 60505.352352784 2024-07-14T08:27:23.280588+00:00 19994330.279000040144 29000292.967999938875 27870462.907000008970 3957942.000000000000 60505.352364438 2024-07-14T08:27:24.287468+00:00 19994330.275999959558 29000292.999000068754 27870463.017000019550 3957853.942000002135 60505.352375914 2024-07-14T08:27:25.278971+00:00 19994330.272999998182 29000293.000999931246 27870463.021000031382 3953156.045000017155 60505.352387568 2024-07-14T08:27:26.285849+00:00 19994330.278000000864 29000293.042999979109 27870463.039999961853 3953089.938999981154 60505.352399043 2024-07-14T08:27:27.277353+00:00 19994330.272000011057 29000292.947000030428 27870462.978999968618 3957074.082000017166 60505.352410697 2024-07-14T08:27:28.284233+00:00 19994330.274999979883 29000292.989000078291 27870462.953000068665 3953615.893999993801 60505.352422357 2024-07-14T08:27:29.291608+00:00 19994330.274000048637 29000293.037999991328 27870463.074000000954 3958765.011999994982 60505.352433832 2024-07-14T08:27:30.283111+00:00 19994330.278000000864 29000292.987999919802 27870462.930999990553 3951706.138999999035 60505.352445486 2024-07-14T08:27:31.289990+00:00 19994330.275999959558 29000293.002000089735 27870463.011999960989 3956357.930000007153 60505.352456962 2024-07-14T08:27:32.281493+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3957569.051999986172 60505.352468615 2024-07-14T08:27:33.288373+00:00 19994330.277000010014 29000293.018999930471 27870462.996999979019 3955720.979000002146 60505.352480091 2024-07-14T08:27:34.279875+00:00 19994330.272000011057 29000292.968000050634 27870463.006000038236 3956261.023000001907 60505.352491745 2024-07-14T08:27:35.286755+00:00 19994330.276999950409 29000293.003999948502 27870462.990999940783 3952998.907999991905 60505.352503221 2024-07-14T08:27:36.278257+00:00 19994330.274000048637 29000293.017999999225 27870463.035000089556 3958410.079000025988 60505.352514880 2024-07-14T08:27:37.285633+00:00 19994330.279999971390 29000292.974000010639 27870462.978999968618 3953671.111999989022 60505.352526350 2024-07-14T08:27:38.276641+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3951911.930999993812 60505.352538004 2024-07-14T08:27:39.283520+00:00 19994330.276000019163 29000293.006999999285 27870462.973999980837 3952501.914000004996 60505.352549663 2024-07-14T08:27:40.290895+00:00 19994330.272999998182 29000292.978000018746 27870463.013999938965 3957972.002999991179 60505.352561139 2024-07-14T08:27:41.282398+00:00 19994330.274999979883 29000292.995999988168 27870463.014000058174 3952832.830999999773 60505.352572793 2024-07-14T08:27:42.289277+00:00 19994330.274000048637 29000293.014999989420 27870463.039000030607 3959366.239000021946 60505.352584268 2024-07-14T08:27:43.280780+00:00 19994330.278000000864 29000293.025000009686 27870462.987999919802 3949452.919999957085 60505.352595922 2024-07-14T08:27:44.287660+00:00 19994330.273999929428 29000292.914000000805 27870462.929000020027 3955255.993000030983 60505.352607398 2024-07-14T08:27:45.279163+00:00 19994330.276000019163 29000293.032000008970 27870463.006999969482 3957015.008000016212 60505.352619051 2024-07-14T08:27:46.286042+00:00 19994330.272000070661 29000293.022000011057 27870463.037999998778 3953136.055999993812 60505.352630527 2024-07-14T08:27:47.277545+00:00 19994330.278000000864 29000292.992999970913 27870463.000000000000 3955654.976999998093 60505.352642186 2024-07-14T08:27:48.284920+00:00 19994330.272999998182 29000293.026000019163 27870463.021999999881 3956474.055999993812 60505.352653841 2024-07-14T08:27:49.291800+00:00 19994330.280999898911 29000292.973999980837 27870462.947000000626 3959969.978999971878 60505.352665316 2024-07-14T08:27:50.283302+00:00 19994330.272999998182 29000292.998000029474 27870463.037000019103 3957369.925999999046 60505.352676970 2024-07-14T08:27:51.290182+00:00 19994330.276000019163 29000293.037999991328 27870463.009999990463 3959232.002000033855 60505.352688446 2024-07-14T08:27:52.281685+00:00 19994330.272999998182 29000292.977000001818 27870462.956999991089 3959174.041000009049 60505.352700099 2024-07-14T08:27:53.288565+00:00 19994330.276000019163 29000293.033999979496 27870463.054000020027 3959613.973999977112 60505.352711575 2024-07-14T08:27:54.280068+00:00 19994330.274999979883 29000292.925000071526 27870462.909999970347 3959319.973999977112 60505.352723234 2024-07-14T08:27:55.287443+00:00 19994330.274000048637 29000293.071999911219 27870463.072000030428 3959515.080000042915 60505.352734705 2024-07-14T08:27:56.278450+00:00 19994330.276999950409 29000292.977000001818 27870462.982999980450 3961930.944000006188 60505.352746364 2024-07-14T08:27:57.285825+00:00 19994330.274999979883 29000292.988000039011 27870463.014999989420 3956722.970999956131 60505.352757834 2024-07-14T08:27:58.276832+00:00 19994330.274000048637 29000293.021999958903 27870463.003000020981 3954690.069000006188 60505.352769493 2024-07-14T08:27:59.284208+00:00 19994330.278000000864 29000292.977000001818 27870462.990000009537 3958795.984000027180 60505.352781147 2024-07-14T08:28:00.291085+00:00 19994330.276000019163 29000292.986000061035 27870462.981000009924 3954835.995000004768 60505.352792623 2024-07-14T08:28:01.282590+00:00 19994330.271999958903 29000293.067999958992 27870463.064000010490 3958737.061999977101 60505.352804282 2024-07-14T08:28:02.289965+00:00 19994330.279000040144 29000292.962000008672 27870462.958000000566 3959690.915000020992 60505.352815752 2024-07-14T08:28:03.280973+00:00 19994330.271000001580 29000292.981999989599 27870463.014999989420 3955822.004999995232 60505.352827411 2024-07-14T08:28:04.288348+00:00 19994330.276999998838 29000293.054000020027 27870462.997999969870 3957067.977999985218 60505.352838881 2024-07-14T08:28:05.279355+00:00 19994330.274000000209 29000292.942000031471 27870462.950000051409 3959261.018999993801 60505.352850541 2024-07-14T08:28:06.286730+00:00 19994330.278000000864 29000293.000000000000 27870463.014999989420 3955519.041000009049 60505.352862011 2024-07-14T08:28:07.277737+00:00 19994330.275000009686 29000293.003000020981 27870463.001999970526 3958612.980000019073 60505.352873670 2024-07-14T08:28:08.285112+00:00 19994330.274999991059 29000293.039999961853 27870463.062000039965 3952937.064000010025 60505.352885140 2024-07-14T08:28:09.276120+00:00 19994330.272999998182 29000292.937000039965 27870462.896999958903 3954494.936999977101 60505.352896800 2024-07-14T08:28:10.283493+00:00 19994330.275000009686 29000293.075999978930 27870463.091000080109 3954059.969999969006 60505.352908459 2024-07-14T08:28:11.290870+00:00 19994330.276999980211 29000292.940999981016 27870462.925999999046 3954265.049000024796 60505.352919929 2024-07-14T08:28:12.281877+00:00 19994330.277000010014 29000292.998999949545 27870463.026999950409 3956724.949000000954 60505.352931588 2024-07-14T08:28:13.289252+00:00 19994330.274000018835 29000293.006999999285 27870462.983999971300 3951807.986999989022 60505.352943059 2024-07-14T08:28:14.280259+00:00 19994330.274999979883 29000293.032000008970 27870463.034000039101 3956265.050999999046 60505.352954718 2024-07-14T08:28:15.287634+00:00 19994330.272000011057 29000292.940999999642 27870462.955999970436 3956320.004999995232 60505.352966188 2024-07-14T08:28:16.278642+00:00 19994330.275999989361 29000293.041999999434 27870463.060000058264 3956527.071000040043 60505.352977848 2024-07-14T08:28:17.286019+00:00 19994330.280000030994 29000293.004999998957 27870463.030999898911 3957862.882999957073 60505.352989317 2024-07-14T08:28:18.277024+00:00 19994330.274999979883 29000292.997999999672 27870462.966000080109 3957020.984000027180 60505.353000977 2024-07-14T08:28:19.284399+00:00 19994330.273999989033 29000292.981000009924 27870462.958999991417 3952890.077000021935 60505.353012631 2024-07-14T08:28:20.291278+00:00 19994330.273999989033 29000293.016999989748 27870463.049999948591 3954921.870999991894 60505.353024106 2024-07-14T08:28:21.282782+00:00 19994330.276000019163 29000292.969000011683 27870462.942000031471 3959430.097999989986 60505.353035766 2024-07-14T08:28:22.290157+00:00 19994330.274999979883 29000293.040000021458 27870463.029000040144 3956612.097999989986 60505.353047236 2024-07-14T08:28:23.281164+00:00 19994330.277000010014 29000292.998999949545 27870463.039999961853 3955554.892000020016 60505.353058895 2024-07-14T08:28:24.288539+00:00 19994330.273999989033 29000293.017000019550 27870462.982000000775 3952870.972000002861 60505.353070365 2024-07-14T08:28:25.279547+00:00 19994330.275000039488 29000292.934999998659 27870462.914999999106 3951201.083999990951 60505.353082024 2024-07-14T08:28:26.286922+00:00 19994330.272999998182 29000293.019999980927 27870463.035000000149 3953978.037000000011 60505.353093495 2024-07-14T08:28:27.277929+00:00 19994330.275999959558 29000293.017000019550 27870463.004999998957 3958010.939000010025 60505.353105154 2024-07-14T08:28:28.285304+00:00 19994330.276000019163 29000292.986000001431 27870462.998000010848 3957119.919999957085 60505.353116630 2024-07-14T08:28:29.276807+00:00 19994330.275999959558 29000293.007000029087 27870463.060999989510 3957076.083999990951 60505.353128283 2024-07-14T08:28:30.283687+00:00 19994330.277000069618 29000292.987999979407 27870462.944000009447 3955514.934000014793 60505.353139943 2024-07-14T08:28:31.291061+00:00 19994330.274999979883 29000293.031999949366 27870463.050999999046 3957028.027999997139 60505.353151413 2024-07-14T08:28:32.282069+00:00 19994330.273999929428 29000292.962000008672 27870462.969000011683 3960873.974000037182 60505.353163072 2024-07-14T08:28:33.289445+00:00 19994330.272999998182 29000293.000000000000 27870462.988999988884 3951948.978999971878 60505.353174542 2024-07-14T08:28:34.280451+00:00 19994330.274000048637 29000292.967000011355 27870462.953999999911 3953963.051999986172 60505.353186202 2024-07-14T08:28:35.287826+00:00 19994330.282000061125 29000293.049000021070 27870463.095000028610 3955295.967000008095 60505.353197671 2024-07-14T08:28:36.278834+00:00 19994330.272999878973 29000292.970999959856 27870462.899999979883 3959451.985000013839 60505.353209331 2024-07-14T08:28:37.286209+00:00 19994330.275000099093 29000293.055999990553 27870463.073000010103 3956316.084999979008 60505.353220801 2024-07-14T08:28:38.277216+00:00 19994330.272999998182 29000293.024000048637 27870463.058999959379 3957765.856000006199 60505.353232461 2024-07-14T08:28:39.284591+00:00 19994330.275999899954 29000292.955000039190 27870462.942000031471 3956713.050000011921 60505.353243930 2024-07-14T08:28:40.275598+00:00 19994330.277000069618 29000292.998999949545 27870462.969999969006 3961722.018000007141 60505.353255590 2024-07-14T08:28:41.282974+00:00 19994330.276000019163 29000293.016000028700 27870463.033000048250 3958129.126999973785 60505.353267244 2024-07-14T08:28:42.289853+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3958229.899000049103 60505.353278719 2024-07-14T08:28:43.281356+00:00 19994330.275999899954 29000292.963999990374 27870462.983999971300 3954846.994999945164 60505.353290379 2024-07-14T08:28:44.288731+00:00 19994330.274000048637 29000293.029000040144 27870462.995000001043 3958536.013000010978 60505.353301849 2024-07-14T08:28:45.279739+00:00 19994330.272999998182 29000293.011000040919 27870463.039000030607 3958411.953000009060 60505.353313508 2024-07-14T08:28:46.287114+00:00 19994330.279999971390 29000292.983999971300 27870462.964999910444 3961522.000999987125 60505.353324984 2024-07-14T08:28:47.278617+00:00 19994330.277000069618 29000292.998000029474 27870463.057000041008 3960433.081000030041 60505.353336638 2024-07-14T08:28:48.285496+00:00 19994330.271999958903 29000293.009999990463 27870462.968999978155 3962397.941999971867 60505.353348114 2024-07-14T08:28:49.276998+00:00 19994330.277000069618 29000293.019999980927 27870463.000000000000 3962390.038999975193 60505.353359767 2024-07-14T08:28:50.283878+00:00 19994330.275999899954 29000292.975999999791 27870462.966000080109 3958552.930000067223 60505.353371243 2024-07-14T08:28:51.275382+00:00 19994330.272999998182 29000293.032000008970 27870463.055999990553 3964705.143999934196 60505.353382897 2024-07-14T08:28:52.282261+00:00 19994330.275000099093 29000292.980999991298 27870462.950999978930 3959390.897000073921 60505.353394556 2024-07-14T08:28:53.289636+00:00 19994330.278999920934 29000292.988000009209 27870463.021999958903 3959572.975000023842 60505.353406032 2024-07-14T08:28:54.281139+00:00 19994330.269999980927 29000292.986999988556 27870462.978000041097 3955486.109999895096 60505.353417685 2024-07-14T08:28:55.288018+00:00 19994330.276000019163 29000293.015999998897 27870462.991999980062 3958232.999000072014 60505.353429161 2024-07-14T08:28:56.279522+00:00 19994330.278000000864 29000293.002999991179 27870463.003000020981 3954218.993999958038 60505.353440815 2024-07-14T08:28:57.286401+00:00 19994330.272999998182 29000292.988000009209 27870463.008000019938 3955265.953000069130 60505.353452290 2024-07-14T08:28:58.277905+00:00 19994330.276999998838 29000293.042000029236 27870463.028000000864 3957089.985999941826 60505.353463944 2024-07-14T08:28:59.284783+00:00 19994330.274000000209 29000292.939000010490 27870462.950999978930 3960128.034000039101 60505.353475420 2024-07-14T08:29:00.276285+00:00 19994330.275000009686 29000292.970999959856 27870462.963999990374 3955970.950999975204 60505.353487079 2024-07-14T08:29:01.283662+00:00 19994330.275999989361 29000293.053000029176 27870463.072999950498 3958988.031000018120 60505.353498733 2024-07-14T08:29:02.290541+00:00 19994330.276000011712 29000293.024999979883 27870463.032000061125 3958284.986999989022 60505.353510209 2024-07-14T08:29:03.282044+00:00 19994330.273999989033 29000293.028999980539 27870463.043000001460 3957393.978999971878 60505.353521863 2024-07-14T08:29:04.288923+00:00 19994330.277000010014 29000292.938000019640 27870462.899999998510 3956368.077000021935 60505.353533338 2024-07-14T08:29:05.280427+00:00 19994330.275000009686 29000293.009999990463 27870463.035000000149 3958062.886000037193 60505.353544998 2024-07-14T08:29:06.287802+00:00 19994330.274999979883 29000293.028000000864 27870462.984999999404 3960492.092000008095 60505.353556468 2024-07-14T08:29:07.278809+00:00 19994330.275000009686 29000292.933999959379 27870463.043999999762 3961737.995999931823 60505.353568127 2024-07-14T08:29:08.286184+00:00 19994330.275999989361 29000293.030000090599 27870462.943000018597 3956836.832000017166 60505.353579597 2024-07-14T08:29:09.277191+00:00 19994330.277000039816 29000293.003999948502 27870463.028000000864 3957299.246999979019 60505.353591257 2024-07-14T08:29:10.284567+00:00 19994330.272999998182 29000292.996999979019 27870462.940999981016 3955889.840000032913 60505.353602726 2024-07-14T08:29:11.275574+00:00 19994330.274999979883 29000292.989000078291 27870463.049000021070 3956536.105000019073 60505.353614386 2024-07-14T08:29:12.282949+00:00 19994330.273999989033 29000293.011999960989 27870462.987999979407 3956671.950999975204 60505.353626040 2024-07-14T08:29:13.289828+00:00 19994330.277000010014 29000292.990999940783 27870463.050999999046 3959703.029999970924 60505.353637516 2024-07-14T08:29:14.281331+00:00 19994330.273999989033 29000293.039000030607 27870462.991000000387 3958896.988999962807 60505.353649175 2024-07-14T08:29:15.288706+00:00 19994330.278999980539 29000292.968000050634 27870462.963999990374 3959064.798000096809 60505.353660645 2024-07-14T08:29:16.279714+00:00 19994330.272999998182 29000292.995000001043 27870463.002000030130 3959608.090999960899 60505.353672304 2024-07-14T08:29:17.287089+00:00 19994330.277000010014 29000293.023999929428 27870463.022000011057 3957117.087000011932 60505.353683774 2024-07-14T08:29:18.278096+00:00 19994330.272999998182 29000292.937000039965 27870462.917999979109 3951776.006000041962 60505.353695434 2024-07-14T08:29:19.285473+00:00 19994330.276000019163 29000293.028000000864 27870463.074999991804 3960841.983999968041 60505.353706904 2024-07-14T08:29:20.276478+00:00 19994330.274999979883 29000293.036000009626 27870462.976000010967 3952658.097000002861 60505.353718563 2024-07-14T08:29:21.283854+00:00 19994330.273999989033 29000292.939999941736 27870462.948000010103 3956533.911999940872 60505.353730039 2024-07-14T08:29:22.275357+00:00 19994330.277000010014 29000293.064000010490 27870463.077999949455 3959881.995000004768 60505.353741692 2024-07-14T08:29:23.282236+00:00 19994330.273000061512 29000292.978000041097 27870462.950000051409 3956711.013000010978 60505.353753352 2024-07-14T08:29:24.289611+00:00 19994330.275999899954 29000292.990999940783 27870463.028000000864 3951999.001000047196 60505.353764822 2024-07-14T08:29:25.280618+00:00 19994330.274000048637 29000293.003000020981 27870462.991999980062 3960343.927999972831 60505.353776481 2024-07-14T08:29:26.287994+00:00 19994330.278000000864 29000293.022000070661 27870463.031999949366 3955916.990000010002 60505.353787957 2024-07-14T08:29:27.279497+00:00 19994330.276000019163 29000293.000999998301 27870463.002000089735 3959838.128999948967 60505.353799611 2024-07-14T08:29:28.286376+00:00 19994330.273999929428 29000292.938000008464 27870462.924999948591 3958540.891000031959 60505.353811087 2024-07-14T08:29:29.277879+00:00 19994330.276000019163 29000293.053999990225 27870463.054000020027 3959101.019000052940 60505.353822740 2024-07-14T08:29:30.284758+00:00 19994330.272999998182 29000292.952000010759 27870462.962000008672 3956644.019999980927 60505.353834216 2024-07-14T08:29:31.276262+00:00 19994330.279000040144 29000293.041999999434 27870463.032999988645 3959466.055999993812 60505.353845870 2024-07-14T08:29:32.283141+00:00 19994330.272999998182 29000293.023999989033 27870463.011000040919 3958180.993000030983 60505.353857529 2024-07-14T08:29:33.290516+00:00 19994330.274999979883 29000292.983000010252 27870463.012999888510 3957870.947999954224 60505.353868999 2024-07-14T08:29:34.281523+00:00 19994330.276000019163 29000293.011000011116 27870462.994000080973 3959875.082999945153 60505.353880659 2024-07-14T08:29:35.288898+00:00 19994330.272999998182 29000292.985999971628 27870462.986999988556 3963170.850000023842 60505.353892128 2024-07-14T08:29:36.279906+00:00 19994330.276000019163 29000293.016000028700 27870463.021999958903 3962971.090000032913 60505.353903788 2024-07-14T08:29:37.287281+00:00 19994330.278000000864 29000293.005999978632 27870462.993000030518 3962934.922999978065 60505.353915258 2024-07-14T08:29:38.278288+00:00 19994330.273999929428 29000292.967999991030 27870462.968999978155 3964095.054000020027 60505.353926918 2024-07-14T08:29:39.285663+00:00 19994330.276000019163 29000293.011000040919 27870463.016000028700 3958989.072000027169 60505.353938387 2024-07-14T08:29:40.276670+00:00 19994330.274000048637 29000293.000999990851 27870463.001999970526 3955448.873999952804 60505.353950047 2024-07-14T08:29:41.284046+00:00 19994330.274999979883 29000293.022000011057 27870463.002999998629 3958249.029999970924 60505.353961517 2024-07-14T08:29:42.275053+00:00 19994330.274999979883 29000292.959999978542 27870463.006999999285 3959610.071000099182 60505.353973176 2024-07-14T08:29:43.282428+00:00 19994330.276000019163 29000292.978999968618 27870463.001000009477 3956894.968999981880 60505.353984830 2024-07-14T08:29:44.289307+00:00 19994330.276000019163 29000293.058000031859 27870463.013999998569 3955287.949000000954 60505.353996306 2024-07-14T08:29:45.280810+00:00 19994330.275999899954 29000292.962000008672 27870462.960999980569 3960326.074999928009 60505.354007965 2024-07-14T08:29:46.288185+00:00 19994330.272000070661 29000293.006999969482 27870463.030000001192 3959940.986999989022 60505.354019441 2024-07-14T08:29:47.279689+00:00 19994330.278000000864 29000293.000000000000 27870463.017000019550 3955081.967000008095 60505.354031094 2024-07-14T08:29:48.286568+00:00 19994330.273999929428 29000293.029999971390 27870462.958000000566 3961720.991999983788 60505.354042570 2024-07-14T08:29:49.278071+00:00 19994330.277000069618 29000292.979000091553 27870463.003999978304 3959273.960000038147 60505.354054224 2024-07-14T08:29:50.284950+00:00 19994330.273999929428 29000292.989999890327 27870463.045000020415 3958178.065000057220 60505.354065700 2024-07-14T08:29:51.276454+00:00 19994330.274999998510 29000292.966000080109 27870462.923999968916 3959589.995999931823 60505.354077353 2024-07-14T08:29:52.283333+00:00 19994330.276999998838 29000293.056999921799 27870463.054000020027 3958391.042999982834 60505.354088829 2024-07-14T08:29:53.274836+00:00 19994330.272000011057 29000292.983000040054 27870462.971000019461 3957176.983000040054 60505.354100489 2024-07-14T08:29:54.282210+00:00 19994330.276999998838 29000293.042999979109 27870463.026000019163 3960128.945999979973 60505.354112142 2024-07-14T08:29:55.289090+00:00 19994330.276999998838 29000292.945000048727 27870462.957999940962 3960992.999000072014 60505.354123618 2024-07-14T08:29:56.280594+00:00 19994330.275000009686 29000293.026999950409 27870463.017000019550 3960245.056999921799 60505.354135272 2024-07-14T08:29:57.287473+00:00 19994330.271999981254 29000292.973999980837 27870462.967999991030 3961621.944000006188 60505.354146747 2024-07-14T08:29:58.278976+00:00 19994330.279000010341 29000293.036000009626 27870463.092999991030 3955443.978999971878 60505.354158407 2024-07-14T08:29:59.286351+00:00 19994330.273999989033 29000292.961000081152 27870462.942000031471 3960090.997000098228 60505.354169877 2024-07-14T08:30:00.277357+00:00 19994330.272999998182 29000293.013999938965 27870462.985999941826 3964627.023999928962 60505.354181536 2024-07-14T08:30:01.284734+00:00 19994330.274000018835 29000293.006000038236 27870463.011000040919 3960358.042999982834 60505.354193006 2024-07-14T08:30:02.275741+00:00 19994330.278999980539 29000293.001999970526 27870462.991000059992 3962319.889000058174 60505.354204666 2024-07-14T08:30:03.283116+00:00 19994330.276999980211 29000293.037999991328 27870463.085999969393 3965602.018999934196 60505.354216136 2024-07-14T08:30:04.274123+00:00 19994330.272999998182 29000292.973000001162 27870462.944000009447 3964762.016000031959 60505.354227795 2024-07-14T08:30:05.281498+00:00 19994330.275000039488 29000292.951000001281 27870462.996999979019 3955225.037999988068 60505.354239449 2024-07-14T08:30:06.288377+00:00 19994330.275999959558 29000293.021000001580 27870463.003999948502 3958225.973000050057 60505.354250925 2024-07-14T08:30:07.279880+00:00 19994330.278000000864 29000293.025000009686 27870462.996000051498 3961987.069999932777 60505.354262578 2024-07-14T08:30:08.286760+00:00 19994330.274000048637 29000292.966000009328 27870463.014000058174 3960285.912000060081 60505.354274054 2024-07-14T08:30:09.278263+00:00 19994330.271999958903 29000293.002999991179 27870462.951999899000 3956423.046000003815 60505.354285708 2024-07-14T08:30:10.285142+00:00 19994330.276000019163 29000293.002999991179 27870463.027000069618 3960042.016000031959 60505.354297183 2024-07-14T08:30:11.276645+00:00 19994330.274999979883 29000293.057999998331 27870463.049999948591 3955598.037999988068 60505.354308837 2024-07-14T08:30:12.283525+00:00 19994330.277000010014 29000292.966000020504 27870462.927999969572 3960079.964999914169 60505.354320313 2024-07-14T08:30:13.275028+00:00 19994330.276000019163 29000292.982999980450 27870463.017000079155 3965086.074000000954 60505.354331972 2024-07-14T08:30:14.282403+00:00 19994330.273999989033 29000293.013000011444 27870463.011999960989 3963673.878000020981 60505.354343626 2024-07-14T08:30:15.289282+00:00 19994330.274999979883 29000292.986000001431 27870462.952000018209 3958451.092000008095 60505.354355101 2024-07-14T08:30:16.280784+00:00 19994330.276000078768 29000293.050999999046 27870463.088999990374 3961314.945999979973 60505.354366755 2024-07-14T08:30:17.287665+00:00 19994330.275999899954 29000293.014999989420 27870462.980000019073 3961471.054000020027 60505.354378231 2024-07-14T08:30:18.279168+00:00 19994330.276000019163 29000292.906000021845 27870462.939999941736 3963355.985000013839 60505.354389891 2024-07-14T08:30:19.286543+00:00 19994330.274000048637 29000293.012000020593 27870463.032999988645 3959359.044999957085 60505.354401360 2024-07-14T08:30:20.277550+00:00 19994330.274999979883 29000293.024999979883 27870462.993999999017 3960661.935000061989 60505.354413020 2024-07-14T08:30:21.284926+00:00 19994330.274000048637 29000292.988000039011 27870462.971000008285 3958055.945999979973 60505.354424490 2024-07-14T08:30:22.275932+00:00 19994330.275999899954 29000292.985999941826 27870462.993999991566 3956134.004999995232 60505.354436149 2024-07-14T08:30:23.283307+00:00 19994330.272999998182 29000293.029999971390 27870463.043000008911 3957671.077999948990 60505.354447620 2024-07-14T08:30:24.274315+00:00 19994330.280000090599 29000292.973000049591 27870462.971000000834 3953550.949000000954 60505.354459279 2024-07-14T08:30:25.281690+00:00 19994330.273999929428 29000292.980999950320 27870463.010999981314 3960506.965000032913 60505.354470932 2024-07-14T08:30:26.288569+00:00 19994330.272999998182 29000293.078999999911 27870463.050000008196 3964884.180000067223 60505.354482408 2024-07-14T08:30:27.280074+00:00 19994330.274000048637 29000292.956000089645 27870462.964000020176 3958284.778999925125 60505.354494068 2024-07-14T08:30:28.287448+00:00 19994330.278000000864 29000292.997999910265 27870462.988000009209 3957949.045000075828 60505.354505538 2024-07-14T08:30:29.278455+00:00 19994330.278000000864 29000293.036000009626 27870463.058999959379 3958068.117999910843 60505.354517197 2024-07-14T08:30:30.285830+00:00 19994330.273999929428 29000292.965000029653 27870462.934000018984 3957896.923000096809 60505.354528667 2024-07-14T08:30:31.276837+00:00 19994330.272999998182 29000293.029000040144 27870463.041999999434 3957663.974999905098 60505.354540327 2024-07-14T08:30:32.284213+00:00 19994330.275000099093 29000292.995000001043 27870462.943000018597 3961672.985000013839 60505.354551797 2024-07-14T08:30:33.275220+00:00 19994330.276999950409 29000292.970999959856 27870463.050999999046 3956555.041000009049 60505.354563456 2024-07-14T08:30:34.282595+00:00 19994330.271000031382 29000292.993999961764 27870462.927999969572 3961441.067000031006 60505.354574932 2024-07-14T08:30:35.274098+00:00 19994330.282999988645 29000293.018000010401 27870463.055999990553 3961027.898999928962 60505.354586585 2024-07-14T08:30:36.280977+00:00 19994330.271999958903 29000292.996000051498 27870462.981000009924 3962651.973000050057 60505.354598245 2024-07-14T08:30:37.288353+00:00 19994330.274000048637 29000292.993000030518 27870462.976000010967 3961231.126000047196 60505.354609715 2024-07-14T08:30:38.279360+00:00 19994330.274999979883 29000293.010999921709 27870463.046000059694 3961384.949999928009 60505.354621374 2024-07-14T08:30:39.286735+00:00 19994330.272999998182 29000292.953999999911 27870462.936999920756 3966299.017000079155 60505.354632844 2024-07-14T08:30:40.277742+00:00 19994330.276999950409 29000293.030000090599 27870463.055000070482 3959019.916000009049 60505.354644503 2024-07-14T08:30:41.285117+00:00 19994330.275000099093 29000292.997000001371 27870463.000000000000 3963940.993999958038 60505.354655979 2024-07-14T08:30:42.276621+00:00 19994330.276999950409 29000292.999000009149 27870462.975000020117 3958868.067000031006 60505.354667633 2024-07-14T08:30:43.283500+00:00 19994330.274000048637 29000293.030000001192 27870463.046999931335 3960627.006999969017 60505.354679109 2024-07-14T08:30:44.275003+00:00 19994330.272999998182 29000292.996999990195 27870463.014000058174 3961438.003999948967 60505.354690762 2024-07-14T08:30:45.281882+00:00 19994330.278000000864 29000292.975999999791 27870462.913999918848 3962541.002000092994 60505.354702422 2024-07-14T08:30:46.289257+00:00 19994330.274999998510 29000292.967999991030 27870463.032999988645 3960432.937999964226 60505.354713892 2024-07-14T08:30:47.280265+00:00 19994330.276999998838 29000293.081000000238 27870463.064000010490 3962257.054999948014 60505.354725551 2024-07-14T08:30:48.287640+00:00 19994330.275000009686 29000292.966000020504 27870462.945999979973 3959292.003000020981 60505.354737027 2024-07-14T08:30:49.279143+00:00 19994330.274000000209 29000292.993999991566 27870462.973000049591 3959850.991000055801 60505.354748681 2024-07-14T08:30:50.286022+00:00 19994330.273999989033 29000293.013999998569 27870463.057999968529 3957985.019999980927 60505.354760156 2024-07-14T08:30:51.277525+00:00 19994330.276000019163 29000292.981000009924 27870462.956000089645 3959160.074000000954 60505.354771810 2024-07-14T08:30:52.284405+00:00 19994330.273999989033 29000293.034999970347 27870463.054999951273 3960686.860000013839 60505.354783286 2024-07-14T08:30:53.275908+00:00 19994330.278000000864 29000292.984000030905 27870462.968000050634 3956811.194999932777 60505.354794940 2024-07-14T08:30:54.282787+00:00 19994330.275000009686 29000293.000000000000 27870463.009999990463 3959837.832000017166 60505.354806415 2024-07-14T08:30:55.274290+00:00 19994330.275000009686 29000292.996999979019 27870462.936999920756 3953946.960000038147 60505.354818075 2024-07-14T08:30:56.281665+00:00 19994330.272999998182 29000293.002000030130 27870463.078000068665 3957536.074999928009 60505.354829729 2024-07-14T08:30:57.288545+00:00 19994330.278000000864 29000293.004000011832 27870462.972999930382 3965033.050000071991 60505.354841204 2024-07-14T08:30:58.280048+00:00 19994330.278999980539 29000292.981999989599 27870462.999000001699 3954839.916000009049 60505.354852858 2024-07-14T08:30:59.286927+00:00 19994330.269999980927 29000292.968999978155 27870462.971000000834 3959904.077000021935 60505.354864334 2024-07-14T08:31:00.278428+00:00 19994330.278000000864 29000293.029999971390 27870463.022000011057 3953450.926999927033 60505.354875987 2024-07-14T08:31:01.285309+00:00 19994330.275000039488 29000292.979000091553 27870462.986999988556 3957289.934000014793 60505.354887463 2024-07-14T08:31:02.276812+00:00 19994330.273999989033 29000293.042999979109 27870463.059000018984 3959837.031000018120 60505.354899122 2024-07-14T08:31:03.284188+00:00 19994330.276000019163 29000293.005999919027 27870463.014999989420 3959827.184000014793 60505.354910593 2024-07-14T08:31:04.275195+00:00 19994330.276999950409 29000292.967000011355 27870462.930999990553 3955447.837000011932 60505.354922252 2024-07-14T08:31:05.282570+00:00 19994330.277000010014 29000293.014000058174 27870463.001000020653 3957143.018000000156 60505.354933722 2024-07-14T08:31:06.273577+00:00 19994330.271000031382 29000293.026000019163 27870463.002000000328 3956111.007000000216 60505.354945381 2024-07-14T08:31:07.280953+00:00 19994330.272999998182 29000292.975999951363 27870463.069000009447 3957133.039999999106 60505.354957035 2024-07-14T08:31:08.287832+00:00 19994330.277000010014 29000292.991999980062 27870462.944999989122 3960277.984999998938 60505.354968511 2024-07-14T08:31:09.279335+00:00 19994330.275999959558 29000292.993999961764 27870462.992999970913 3957171.953000002075 60505.354980170 2024-07-14T08:31:10.286710+00:00 19994330.273999989033 29000293.013000011444 27870462.986000001431 3958008.960000000894 60505.354991640 2024-07-14T08:31:11.277718+00:00 19994330.277000069618 29000293.001000050455 27870462.979000028223 3962171.128999996930 60505.355003300 2024-07-14T08:31:12.285092+00:00 19994330.274999979883 29000293.016999959946 27870463.089999970049 3955478.910000000149 60505.355014775 2024-07-14T08:31:13.276596+00:00 19994330.274999979883 29000292.976000070572 27870462.991999980062 3958403.984000004828 60505.355026429 2024-07-14T08:31:14.283475+00:00 19994330.274999979883 29000292.990999940783 27870462.949000000954 3960390.072999998927 60505.355037905 2024-07-14T08:31:15.274978+00:00 19994330.276000019163 29000293.012000080198 27870463.016000028700 3958746.045999995898 60505.355049558 2024-07-14T08:31:16.281857+00:00 19994330.276000019163 29000292.987999919802 27870463.012000020593 3956661.818999997806 60505.355061034 2024-07-14T08:31:17.273361+00:00 19994330.276999950409 29000293.016000028700 27870462.981000009924 3960289.114000000060 60505.355072688 2024-07-14T08:31:18.280239+00:00 19994330.272999998182 29000292.986999999732 27870462.968999978155 3959526.008000000846 60505.355084348 2024-07-14T08:31:19.287615+00:00 19994330.274999979883 29000293.030999999493 27870463.046999931335 3961489.028999999166 60505.355095817 2024-07-14T08:31:20.278622+00:00 19994330.276000019163 29000292.978000000119 27870462.978000041097 3957238.855000004172 60505.355107477 2024-07-14T08:31:21.285997+00:00 19994330.274999979883 29000293.003000009805 27870462.996999979019 3958366.146000004839 60505.355118947 2024-07-14T08:31:22.277004+00:00 19994330.276000019163 29000293.000999998301 27870462.998000029474 3958748.963999987114 60505.355130606 2024-07-14T08:31:23.284380+00:00 19994330.272999998182 29000292.965999990702 27870462.971999999136 3957961.999000012875 60505.355142082 2024-07-14T08:31:24.275882+00:00 19994330.276000019163 29000293.002999991179 27870463.016999959946 3956045.989999995101 60505.355153736 2024-07-14T08:31:25.282762+00:00 19994330.272999998182 29000293.043000008911 27870463.048000101000 3960416.969999998808 60505.355165211 2024-07-14T08:31:26.274266+00:00 19994330.278000000864 29000292.979999989271 27870462.953999999911 3955311.090000004042 60505.355176871 2024-07-14T08:31:27.281640+00:00 19994330.276999950409 29000292.994000021368 27870463.062999960035 3963364.930999993812 60505.355188524 2024-07-14T08:31:28.288520+00:00 19994330.274000048637 29000292.964999970049 27870462.888000011444 3957878.021999999881 60505.355200000 2024-07-14T08:31:29.280023+00:00 19994330.274999979883 29000293.030000030994 27870463.044999960810 3954784.021999999881 60505.355211654 2024-07-14T08:31:30.286902+00:00 19994330.274000048637 29000293.017000019550 27870463.028000000864 3960611.906000003219 60505.355223130 2024-07-14T08:31:31.278405+00:00 19994330.276999950409 29000293.012999951839 27870463.001999970526 3954969.042999998201 60505.355234789 2024-07-14T08:31:32.285780+00:00 19994330.274000048637 29000292.978000041097 27870462.986999988556 3958853.050999999046 60505.355246259 2024-07-14T08:31:33.276787+00:00 19994330.274999979883 29000293.005999978632 27870463.016000028700 3952804.952000007033 60505.355257919 2024-07-14T08:31:34.284163+00:00 19994330.278000000864 29000292.991000000387 27870462.986000061035 3955837.060999989975 60505.355269388 2024-07-14T08:31:35.275170+00:00 19994330.274999979883 29000293.020999971777 27870463.004999998957 3956286.898000001907 60505.355281048 2024-07-14T08:31:36.282545+00:00 19994330.272999998182 29000293.018000010401 27870463.047999981791 3960516.023000001907 60505.355292518 2024-07-14T08:31:37.273552+00:00 19994330.276000019163 29000292.945000048727 27870462.914999999106 3959479.067000002135 60505.355304177 2024-07-14T08:31:38.280927+00:00 19994330.276000000536 29000293.028000000864 27870463.028000000864 3957609.920000001788 60505.355315831 2024-07-14T08:31:39.287807+00:00 19994330.276999998838 29000292.998999949545 27870463.028999999166 3959037.087000011932 60505.355327307 2024-07-14T08:31:40.279310+00:00 19994330.272999990731 29000292.963999990374 27870462.940000001341 3956645.926999986172 60505.355338966 2024-07-14T08:31:41.286685+00:00 19994330.276000011712 29000292.998000029474 27870462.969000000507 3958367.986999989022 60505.355350436 2024-07-14T08:31:42.277691+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3955842.998000026215 60505.355362096 2024-07-14T08:31:43.285067+00:00 19994330.275999989361 29000293.026999950409 27870463.025999989361 3961051.059999973048 60505.355373566 2024-07-14T08:31:44.276075+00:00 19994330.276999998838 29000292.984000090510 27870463.022000011057 3958278.962000011932 60505.355385225 2024-07-14T08:31:45.283450+00:00 19994330.275000009686 29000293.000000000000 27870462.947000000626 3959611.992000014056 60505.355396695 2024-07-14T08:31:46.274457+00:00 19994330.278000000864 29000292.990999940783 27870463.028000000864 3959429.942000002135 60505.355408355 2024-07-14T08:31:47.281832+00:00 19994330.274000018835 29000293.070000048727 27870463.065999981016 3960217.070999979973 60505.355419830 2024-07-14T08:31:48.273335+00:00 19994330.272999968380 29000292.935999989510 27870462.949999991804 3959564.085999995004 60505.355431484 2024-07-14T08:31:49.280215+00:00 19994330.275000009686 29000293.033999919891 27870463.031000021845 3963663.997000008821 60505.355443143 2024-07-14T08:31:50.287590+00:00 19994330.275999989361 29000292.945000048727 27870462.940000001341 3955542.962000011932 60505.355454613 2024-07-14T08:31:51.278597+00:00 19994330.277000010014 29000293.011000040919 27870463.012000020593 3950613.989999980200 60505.355466273 2024-07-14T08:31:52.285972+00:00 19994330.272999998182 29000293.014999989420 27870463.001999970526 3958857.899000018835 60505.355477743 2024-07-14T08:31:53.276980+00:00 19994330.276000019163 29000293.000999931246 27870463.031000021845 3960293.024999976158 60505.355489402 2024-07-14T08:31:54.284355+00:00 19994330.273999989033 29000292.986000061035 27870462.941999968141 3957091.099000006914 60505.355500872 2024-07-14T08:31:55.275362+00:00 19994330.275999959558 29000292.997999999672 27870463.056000050157 3960007.892000020016 60505.355512531 2024-07-14T08:31:56.282737+00:00 19994330.277000010014 29000293.003000009805 27870462.965999960899 3956274.085999995004 60505.355524007 2024-07-14T08:31:57.274240+00:00 19994330.276000019163 29000293.022999998182 27870463.034000039101 3956981.002000004053 60505.355535661 2024-07-14T08:31:58.281119+00:00 19994330.274999979883 29000293.032999988645 27870463.014999989420 3953894.000000000000 60505.355547137 2024-07-14T08:31:59.272622+00:00 19994330.270000040531 29000292.951999988407 27870462.988000039011 3956134.937999994028 60505.355558790 2024-07-14T08:32:00.279500+00:00 19994330.278999980539 29000293.018000010401 27870463.006999969482 3960265.018000007141 60505.355570450 2024-07-14T08:32:01.286877+00:00 19994330.273999989033 29000293.037999991328 27870463.014999989420 3960174.931999980938 60505.355581920 2024-07-14T08:32:02.277885+00:00 19994330.276000019163 29000292.959000021219 27870462.939999941736 3954637.103000015020 60505.355593579 2024-07-14T08:32:03.285259+00:00 19994330.277000010014 29000292.971999999136 27870462.976000070572 3955490.973999977112 60505.355605055 2024-07-14T08:32:04.276763+00:00 19994330.274999979883 29000293.032000008970 27870463.039000030607 3955771.016000003088 60505.355616709 2024-07-14T08:32:05.283641+00:00 19994330.271000031382 29000292.987999979407 27870462.998999949545 3962470.002000004053 60505.355628185 2024-07-14T08:32:06.275145+00:00 19994330.278999920934 29000293.030000030994 27870463.057999968529 3956566.927000015974 60505.355639844 2024-07-14T08:32:07.282520+00:00 19994330.277000069618 29000292.967999991030 27870462.937000039965 3957390.057999997865 60505.355651314 2024-07-14T08:32:08.273527+00:00 19994330.276999950409 29000292.949000000954 27870462.957999940962 3959648.009000002872 60505.355662974 2024-07-14T08:32:09.280903+00:00 19994330.272000070661 29000293.028999980539 27870463.000000000000 3961601.973999977112 60505.355674443 2024-07-14T08:32:10.271910+00:00 19994330.273999929428 29000293.045000020415 27870463.069000009447 3960180.087000011932 60505.355686103 2024-07-14T08:32:11.279285+00:00 19994330.278000000864 29000293.005999978632 27870463.047999981791 3961237.979999988806 60505.355697757 2024-07-14T08:32:12.286164+00:00 19994330.272000070661 29000292.939000010490 27870462.893000010401 3957071.983999996912 60505.355709232 2024-07-14T08:32:13.277667+00:00 19994330.278000000864 29000293.018999930471 27870463.000000000000 3956178.916999996174 60505.355720886 2024-07-14T08:32:14.284547+00:00 19994330.275999899954 29000293.015000101179 27870463.032999988645 3960712.030000030994 60505.355732362 2024-07-14T08:32:15.276050+00:00 19994330.274000048637 29000292.987999919802 27870462.969999998808 3957085.027999997139 60505.355744021 2024-07-14T08:32:16.283425+00:00 19994330.271999958903 29000292.958999991417 27870462.995000001043 3961455.978999971878 60505.355755491 2024-07-14T08:32:17.274432+00:00 19994330.278000000864 29000293.024000048637 27870462.975000001490 3957327.930000007153 60505.355767150 2024-07-14T08:32:18.281807+00:00 19994330.277000069618 29000293.028000000864 27870463.057999998331 3958445.123000026215 60505.355778621 2024-07-14T08:32:19.272815+00:00 19994330.271999958903 29000293.013999938965 27870462.978999998420 3959806.958000003826 60505.355790280 2024-07-14T08:32:20.280189+00:00 19994330.276000019163 29000292.995000001043 27870463.020000010729 3955806.975999950897 60505.355801939 2024-07-14T08:32:21.287565+00:00 19994330.274999979883 29000292.983000040054 27870463.043999999762 3955032.984000027180 60505.355813409 2024-07-14T08:32:22.278572+00:00 19994330.274999979883 29000293.013000011444 27870462.942999988794 3965916.046000003815 60505.355825063 2024-07-14T08:32:23.285451+00:00 19994330.272999998182 29000292.975999951363 27870463.037999991328 3961103.930999993812 60505.355836539 2024-07-14T08:32:24.276955+00:00 19994330.280000090599 29000293.040000081062 27870463.011000011116 3957253.166000009049 60505.355848198 2024-07-14T08:32:25.284330+00:00 19994330.276999950409 29000292.952000018209 27870462.925999999046 3957799.940999985207 60505.355859668 2024-07-14T08:32:26.275337+00:00 19994330.271999958903 29000293.017999891192 27870463.028000000864 3957262.939999998081 60505.355871328 2024-07-14T08:32:27.282712+00:00 19994330.274000048637 29000292.996000051498 27870462.980000019073 3962663.045000017155 60505.355882797 2024-07-14T08:32:28.273719+00:00 19994330.276000019163 29000293.022999998182 27870463.074000000954 3959406.982999979984 60505.355894457 2024-07-14T08:32:29.281094+00:00 19994330.274999979883 29000292.975000020117 27870462.967000011355 3955265.967000008095 60505.355905927 2024-07-14T08:32:30.272102+00:00 19994330.278000000864 29000293.005999919027 27870463.018000010401 3957209.110000013839 60505.355917586 2024-07-14T08:32:31.279477+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3960277.861000000965 60505.355929240 2024-07-14T08:32:32.286356+00:00 19994330.274000000209 29000293.007999990135 27870462.977000001818 3961167.037000000011 60505.355940716 2024-07-14T08:32:33.277860+00:00 19994330.274000000209 29000292.997000008821 27870463.011999960989 3959515.025999962818 60505.355952376 2024-07-14T08:32:34.285235+00:00 19994330.276999998838 29000293.008999988437 27870463.038000050932 3960201.962000011932 60505.355963845 2024-07-14T08:32:35.276242+00:00 19994330.275999989361 29000292.956999998540 27870462.934000018984 3958283.052000045776 60505.355975505 2024-07-14T08:32:36.283617+00:00 19994330.276000011712 29000293.043000008911 27870463.020999908447 3965445.933999956120 60505.355986975 2024-07-14T08:32:37.274624+00:00 19994330.273999989033 29000293.010999981314 27870463.001000050455 3961017.050000011921 60505.355998634 2024-07-14T08:32:38.281999+00:00 19994330.277000010014 29000292.993000000715 27870463.019999980927 3958522.010999978054 60505.356010110 2024-07-14T08:32:39.273503+00:00 19994330.273999989033 29000292.983000010252 27870462.973999980837 3958495.956000030041 60505.356021764 2024-07-14T08:32:40.280382+00:00 19994330.275000009686 29000293.018999990076 27870463.004999998957 3962885.069999992847 60505.356033240 2024-07-14T08:32:41.271884+00:00 19994330.275999989361 29000292.995000001043 27870462.981999989599 3958263.954999982845 60505.356044893 2024-07-14T08:32:42.278764+00:00 19994330.278000000864 29000292.991000000387 27870463.011000040919 3952672.912000000011 60505.356056552 2024-07-14T08:32:43.286139+00:00 19994330.272999998182 29000292.982999980450 27870462.973000049591 3953626.106999992859 60505.356068028 2024-07-14T08:32:44.277643+00:00 19994330.275000009686 29000293.024000048637 27870463.031999949366 3958216.972000002861 60505.356079682 2024-07-14T08:32:45.284521+00:00 19994330.274999979883 29000293.002999961376 27870463.059000018984 3957454.048000038136 60505.356091158 2024-07-14T08:32:46.276024+00:00 19994330.274000048637 29000292.971000019461 27870462.927999969572 3960024.964999973774 60505.356102811 2024-07-14T08:32:47.282904+00:00 19994330.276999950409 29000293.040000021458 27870463.037000060081 3958991.014999986161 60505.356114287 2024-07-14T08:32:48.274407+00:00 19994330.275000039488 29000292.997999969870 27870463.041999939829 3959343.078000009060 60505.356125947 2024-07-14T08:32:49.281783+00:00 19994330.276000019163 29000292.966000020504 27870462.973000049591 3961613.924000024796 60505.356137416 2024-07-14T08:32:50.272790+00:00 19994330.274999979883 29000293.054000020027 27870463.011000040919 3961160.027000010014 60505.356149076 2024-07-14T08:32:51.280165+00:00 19994330.273999989033 29000292.967999938875 27870462.944999929518 3957168.949000000954 60505.356160730 2024-07-14T08:32:52.287044+00:00 19994330.276000019163 29000293.014000058174 27870463.065999981016 3954792.962999999989 60505.356172205 2024-07-14T08:32:53.278546+00:00 19994330.277000010014 29000292.985000010580 27870462.950999978930 3956196.978999971878 60505.356183859 2024-07-14T08:32:54.285426+00:00 19994330.274999979883 29000293.000000000000 27870462.993999999017 3956288.107999979984 60505.356195335 2024-07-14T08:32:55.276930+00:00 19994330.274999979883 29000292.988999959081 27870463.026999998838 3961495.003000020981 60505.356206988 2024-07-14T08:32:56.283809+00:00 19994330.276000019163 29000293.003000020981 27870462.997999999672 3953773.111000000965 60505.356218464 2024-07-14T08:32:57.275312+00:00 19994330.269999980927 29000293.019999980927 27870462.984000001103 3959884.781000018120 60505.356230118 2024-07-14T08:32:58.282191+00:00 19994330.278000060469 29000292.988999959081 27870463.020000010729 3961496.088999987114 60505.356241594 2024-07-14T08:32:59.273695+00:00 19994330.275999899954 29000293.007000088692 27870463.005999978632 3956626.990999997128 60505.356253247 2024-07-14T08:33:00.280572+00:00 19994330.278000000864 29000292.974999900907 27870462.925000008196 3957504.981999992859 60505.356264723 2024-07-14T08:33:01.272077+00:00 19994330.268000010401 29000292.981000069529 27870463.009999990463 3954502.013000010978 60505.356276383 2024-07-14T08:33:02.279452+00:00 19994330.277000069618 29000293.029999971390 27870463.036000009626 3954784.000999987125 60505.356288036 2024-07-14T08:33:03.286331+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3956091.004999995232 60505.356299512 2024-07-14T08:33:04.277835+00:00 19994330.279000040144 29000292.990999940783 27870462.987999979407 3959265.960000038147 60505.356311166 2024-07-14T08:33:05.284713+00:00 19994330.275999899954 29000293.037000060081 27870463.046999990940 3960127.084999979008 60505.356322641 2024-07-14T08:33:06.276217+00:00 19994330.275000099093 29000292.986999988556 27870462.956000030041 3959951.931999980938 60505.356334295 2024-07-14T08:33:07.283096+00:00 19994330.273999929428 29000293.003000020981 27870463.046999990940 3958656.967000008095 60505.356345771 2024-07-14T08:33:08.274599+00:00 19994330.274000048637 29000293.001999970526 27870462.994000021368 3961012.037999988068 60505.356357430 2024-07-14T08:33:09.281974+00:00 19994330.276999950409 29000292.951999999583 27870462.986999988556 3956172.078999996185 60505.356368900 2024-07-14T08:33:10.272982+00:00 19994330.277000069618 29000293.028000000864 27870462.997999969870 3957348.888999999035 60505.356380560 2024-07-14T08:33:11.280357+00:00 19994330.274999979883 29000292.969999998808 27870462.959000051022 3957938.980000019073 60505.356392030 2024-07-14T08:33:12.271364+00:00 19994330.274999979883 29000293.078000009060 27870463.113999959081 3956678.064000010025 60505.356403689 2024-07-14T08:33:13.278739+00:00 19994330.274999979883 29000292.945000011474 27870462.897999998182 3960813.063000022899 60505.356415343 2024-07-14T08:33:14.285618+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3957992.955999969970 60505.356426818 2024-07-14T08:33:15.277121+00:00 19994330.278000000864 29000293.028999980539 27870463.072999950498 3956514.054000020027 60505.356438472 2024-07-14T08:33:16.284001+00:00 19994330.277000069618 29000292.974000010639 27870462.960000038147 3958148.911000012886 60505.356449948 2024-07-14T08:33:17.275504+00:00 19994330.274999979883 29000293.015000019222 27870463.011999960989 3954224.005999981891 60505.356461602 2024-07-14T08:33:18.282383+00:00 19994330.276000019163 29000293.000000000000 27870462.999000068754 3954440.037000000011 60505.356473078 2024-07-14T08:33:19.273886+00:00 19994330.269999980927 29000292.969999969006 27870462.977999929339 3955943.990000010002 60505.356484737 2024-07-14T08:33:20.281262+00:00 19994330.276999950409 29000293.032999988645 27870463.024000048637 3956472.085000038147 60505.356496207 2024-07-14T08:33:21.272268+00:00 19994330.274999979883 29000293.028000000864 27870463.049000021070 3956658.947999954224 60505.356507866 2024-07-14T08:33:22.279644+00:00 19994330.281000021845 29000292.919000029564 27870462.940999981016 3957239.916999936104 60505.356519520 2024-07-14T08:33:23.286523+00:00 19994330.272000070661 29000293.055999990553 27870462.988000039011 3959667.004999995232 60505.356530996 2024-07-14T08:33:24.278026+00:00 19994330.274999979883 29000292.968999978155 27870462.998999949545 3955862.050000071991 60505.356542655 2024-07-14T08:33:25.285401+00:00 19994330.274999998510 29000292.999000009149 27870462.973999980837 3953860.899999976158 60505.356554125 2024-07-14T08:33:26.276409+00:00 19994330.276000000536 29000293.013999998569 27870463.055999990553 3955510.087000011932 60505.356565785 2024-07-14T08:33:27.283784+00:00 19994330.274000000209 29000293.026000019163 27870462.963999990374 3958359.009999989998 60505.356577254 2024-07-14T08:33:28.274791+00:00 19994330.276999998838 29000293.000000000000 27870463.058000091463 3956620.044999957085 60505.356588914 2024-07-14T08:33:29.282166+00:00 19994330.275999989361 29000292.993999961764 27870462.981999989599 3959072.867000102997 60505.356600390 2024-07-14T08:33:30.273669+00:00 19994330.271999999881 29000292.981999989599 27870462.965999960899 3957073.068999886978 60505.356612043 2024-07-14T08:33:31.280548+00:00 19994330.276000011712 29000293.055999990553 27870463.052000049502 3951458.978000044823 60505.356623519 2024-07-14T08:33:32.272052+00:00 19994330.275999989361 29000292.985000010580 27870462.951000001281 3959541.090000032913 60505.356635173 2024-07-14T08:33:33.278931+00:00 19994330.275000009686 29000292.942000031471 27870462.980000000447 3959211.909999967087 60505.356646832 2024-07-14T08:33:34.286306+00:00 19994330.278000000864 29000293.000000000000 27870462.984999999404 3957704.024000049103 60505.356658308 2024-07-14T08:33:35.277810+00:00 19994330.272999998182 29000293.028000000864 27870463.057999998331 3955916.027999997139 60505.356669961 2024-07-14T08:33:36.284689+00:00 19994330.275000009686 29000293.001000050455 27870462.993000000715 3955055.952000021935 60505.356681437 2024-07-14T08:33:37.276192+00:00 19994330.273999989033 29000293.022999998182 27870462.995000001043 3955342.935999989975 60505.356693091 2024-07-14T08:33:38.283071+00:00 19994330.277000010014 29000292.937999960035 27870462.978999998420 3959525.111999989022 60505.356704567 2024-07-14T08:33:39.274574+00:00 19994330.278999980539 29000293.016999959946 27870463.013999998569 3953609.969999908935 60505.356716226 2024-07-14T08:33:40.281949+00:00 19994330.272000011057 29000293.019999980927 27870463.018000010401 3958674.102000116836 60505.356727696 2024-07-14T08:33:41.272956+00:00 19994330.273999989033 29000292.963999990374 27870462.932000011206 3959457.897999883164 60505.356739356 2024-07-14T08:33:42.280332+00:00 19994330.275000039488 29000293.010000109673 27870463.009999990463 3959280.974000095855 60505.356750825 2024-07-14T08:33:43.271339+00:00 19994330.273999989033 29000293.025999899954 27870463.048999968916 3955462.972999929916 60505.356762485 2024-07-14T08:33:44.278714+00:00 19994330.278000000864 29000292.960000038147 27870463.003000020981 3955576.139999986161 60505.356774139 2024-07-14T08:33:45.285594+00:00 19994330.277000010014 29000293.047000050545 27870462.995000001043 3955588.912999988068 60505.356785615 2024-07-14T08:33:46.277097+00:00 19994330.273999989033 29000293.000999998301 27870462.991000000387 3951805.012000083923 60505.356797274 2024-07-14T08:33:47.284472+00:00 19994330.273999989033 29000292.959999989718 27870462.966000020504 3957384.972000002861 60505.356808744 2024-07-14T08:33:48.275479+00:00 19994330.272999998182 29000293.056000009179 27870463.032999988645 3954644.089999914169 60505.356820404 2024-07-14T08:33:49.282853+00:00 19994330.278000000864 29000292.947000000626 27870463.022000011057 3960041.811000109185 60505.356831873 2024-07-14T08:33:50.273861+00:00 19994330.273999989033 29000293.027000010014 27870462.954999979585 3958367.102999926079 60505.356843533 2024-07-14T08:33:51.281237+00:00 19994330.277000010014 29000293.032999988645 27870463.081000030041 3964026.034000039101 60505.356855003 2024-07-14T08:33:52.272244+00:00 19994330.274999979883 29000292.967000011355 27870462.921000000089 3958735.018000007141 60505.356866662 2024-07-14T08:33:53.279619+00:00 19994330.274000048637 29000293.052999969572 27870463.102999929339 3956007.988999962807 60505.356878132 2024-07-14T08:33:54.270626+00:00 19994330.276000019163 29000292.935000028461 27870462.914000030607 3956510.919999957085 60505.356889792 2024-07-14T08:33:55.278001+00:00 19994330.275999899954 29000293.037999991328 27870463.034000039101 3962212.999000072014 60505.356901451 2024-07-14T08:33:56.285376+00:00 19994330.275000099093 29000292.953999999911 27870462.964999910444 3956404.080999969970 60505.356912921 2024-07-14T08:33:57.276384+00:00 19994330.274999979883 29000293.008000019938 27870462.991000059992 3962493.026000022888 60505.356924580 2024-07-14T08:33:58.283759+00:00 19994330.276999950409 29000293.023999989033 27870463.074000000954 3961264.962000011932 60505.356936056 2024-07-14T08:33:59.275261+00:00 19994330.274000048637 29000292.981000009924 27870462.899999979883 3960005.978999971878 60505.356947710 2024-07-14T08:34:00.282140+00:00 19994330.271000031382 29000293.037999991328 27870463.034000039101 3962712.004999995232 60505.356959186 2024-07-14T08:34:01.273645+00:00 19994330.278999920934 29000292.980000019073 27870463.059999939054 3958915.009999989998 60505.356970845 2024-07-14T08:34:02.281022+00:00 19994330.277000069618 29000293.018999990076 27870463.004000071436 3962407.110000013839 60505.356982315 2024-07-14T08:34:03.272027+00:00 19994330.273999929428 29000292.971999999136 27870462.921999931335 3958295.937999964226 60505.356993975 2024-07-14T08:34:04.279402+00:00 19994330.274000048637 29000293.015999969095 27870463.037000060081 3961767.949000000954 60505.357005444 2024-07-14T08:34:05.270409+00:00 19994330.276000019163 29000292.965000029653 27870462.947000030428 3959905.928000092972 60505.357017104 2024-07-14T08:34:06.277784+00:00 19994330.274999979883 29000292.995999928564 27870463.020999908447 3957982.048999906052 60505.357028763 2024-07-14T08:34:07.285160+00:00 19994330.276000019163 29000293.039000030607 27870463.034000039101 3957445.993000030983 60505.357040233 2024-07-14T08:34:08.276167+00:00 19994330.276999950409 29000292.990000009537 27870463.014999989420 3955024.947000027169 60505.357051893 2024-07-14T08:34:09.283542+00:00 19994330.274999979883 29000293.003999948502 27870462.988000039011 3957059.067999958992 60505.357063363 2024-07-14T08:34:10.274549+00:00 19994330.272000070661 29000292.960000038147 27870462.949000000954 3959383.902999997139 60505.357075023 2024-07-14T08:34:11.281925+00:00 19994330.273999929428 29000292.991000059992 27870462.995000001043 3953036.085000038147 60505.357086498 2024-07-14T08:34:12.273428+00:00 19994330.277000069618 29000293.052999969572 27870463.025999989361 3958475.126000047196 60505.357098152 2024-07-14T08:34:13.280307+00:00 19994330.276999950409 29000293.018000010401 27870463.063000008464 3962550.859999895096 60505.357109628 2024-07-14T08:34:14.271810+00:00 19994330.274999979883 29000292.995000001043 27870462.965999990702 3954230.993000030983 60505.357121281 2024-07-14T08:34:15.278689+00:00 19994330.276000019163 29000292.957000020891 27870462.982000008225 3957749.994000076782 60505.357132757 2024-07-14T08:34:16.270193+00:00 19994330.274000048637 29000292.996999979019 27870463.002000000328 3957139.995999931823 60505.357144416 2024-07-14T08:34:17.277568+00:00 19994330.272999998182 29000293.008999940008 27870463.039000000805 3957787.108000040054 60505.357156070 2024-07-14T08:34:18.284447+00:00 19994330.274999979883 29000292.983000040054 27870462.928999990225 3961167.955999969970 60505.357167546 2024-07-14T08:34:19.275950+00:00 19994330.278000000864 29000293.013000011444 27870463.044999990612 3957758.026000022888 60505.357179205 2024-07-14T08:34:20.283325+00:00 19994330.276999998838 29000293.004999998957 27870462.973000019789 3956418.019999980927 60505.357190675 2024-07-14T08:34:21.274332+00:00 19994330.272999998182 29000293.008999940008 27870463.050999999046 3955486.947999954224 60505.357202334 2024-07-14T08:34:22.281707+00:00 19994330.275999989361 29000292.966000080109 27870462.958999991417 3950043.994000076782 60505.357213804 2024-07-14T08:34:23.272715+00:00 19994330.275000009686 29000293.067000001669 27870463.070999979973 3954447.034999967087 60505.357225464 2024-07-14T08:34:24.280090+00:00 19994330.276999998838 29000292.982999999076 27870462.939000010490 3956237.988999962807 60505.357236939 2024-07-14T08:34:25.271593+00:00 19994330.276000011712 29000292.994999989867 27870463.020000040531 3958177.948000072967 60505.357248594 2024-07-14T08:34:26.278473+00:00 19994330.272999998182 29000292.971000000834 27870463.000000000000 3956613.019999980927 60505.357260069 2024-07-14T08:34:27.269976+00:00 19994330.275999989361 29000293.019000008702 27870463.000000000000 3960534.861999989022 60505.357271723 2024-07-14T08:34:28.276855+00:00 19994330.273999989033 29000292.986999988556 27870462.954999979585 3956079.134999989998 60505.357283382 2024-07-14T08:34:29.284230+00:00 19994330.275000009686 29000293.002000000328 27870463.026999950409 3955450.029999970924 60505.357294852 2024-07-14T08:34:30.275237+00:00 19994330.278000000864 29000293.016999989748 27870463.004999998957 3959498.924000024796 60505.357306512 2024-07-14T08:34:31.282612+00:00 19994330.276000019163 29000292.983000040054 27870462.951000090688 3953656.950000048149 60505.357317987 2024-07-14T08:34:32.274115+00:00 19994330.272999998182 29000292.978999968618 27870463.035999890417 3955016.092999935150 60505.357329641 2024-07-14T08:34:33.280995+00:00 19994330.274999979883 29000293.014999989420 27870463.042000059038 3955223.003000020981 60505.357341117 2024-07-14T08:34:34.272498+00:00 19994330.272999998182 29000293.023999989033 27870462.993999961764 3954194.067999958992 60505.357352770 2024-07-14T08:34:35.279377+00:00 19994330.277000010014 29000292.999000009149 27870463.014000058174 3957764.899000049103 60505.357364246 2024-07-14T08:34:36.270880+00:00 19994330.277000010014 29000292.972999989986 27870462.924000021070 3956406.055999993812 60505.357375900 2024-07-14T08:34:37.277759+00:00 19994330.273999989033 29000292.989000018686 27870463.022999998182 3956306.972000002861 60505.357387559 2024-07-14T08:34:38.285135+00:00 19994330.278000000864 29000293.051999989897 27870463.024999979883 3956158.944000006188 60505.357399030 2024-07-14T08:34:39.276142+00:00 19994330.272000011057 29000292.949999991804 27870462.998999949545 3956802.090000032913 60505.357410689 2024-07-14T08:34:40.283517+00:00 19994330.277000010014 29000293.035000029951 27870462.976000070572 3958135.990000010002 60505.357422159 2024-07-14T08:34:41.274524+00:00 19994330.273999989033 29000292.991999980062 27870463.041999939829 3956755.054999948014 60505.357433813 2024-07-14T08:34:42.281403+00:00 19994330.278999980539 29000293.004000071436 27870462.950000051409 3958051.909999967087 60505.357445288 2024-07-14T08:34:43.272907+00:00 19994330.271000031382 29000292.992999911308 27870463.049999948591 3955956.972000002861 60505.357456948 2024-07-14T08:34:44.280282+00:00 19994330.275999959558 29000293.034000039101 27870462.988000039011 3955014.011000037193 60505.357468418 2024-07-14T08:34:45.271289+00:00 19994330.274999979883 29000293.003999948502 27870463.000000000000 3952633.075000048149 60505.357480077 2024-07-14T08:34:46.278664+00:00 19994330.275000099093 29000292.944000009447 27870462.960000038147 3958061.918999909889 60505.357491547 2024-07-14T08:34:47.269672+00:00 19994330.274999979883 29000293.014999989420 27870463.025999899954 3957573.070000051986 60505.357503206 2024-07-14T08:34:48.277047+00:00 19994330.276999950409 29000293.012000080198 27870463.019000049680 3959537.976999998093 60505.357514860 2024-07-14T08:34:49.283926+00:00 19994330.274000048637 29000292.975999951363 27870462.964999999851 3956603.993000030983 60505.357526336 2024-07-14T08:34:50.275429+00:00 19994330.276000019163 29000293.037000060081 27870463.008999999613 3956204.113999962807 60505.357537996 2024-07-14T08:34:51.282804+00:00 19994330.275999899954 29000292.969999909401 27870462.984999999404 3955167.695999979973 60505.357549465 2024-07-14T08:34:52.273811+00:00 19994330.272999998182 29000293.016000028700 27870462.960999999195 3956334.218000053894 60505.357561125 2024-07-14T08:34:53.281187+00:00 19994330.277000069618 29000293.006000038236 27870463.072000000626 3958074.860999941826 60505.357572601 2024-07-14T08:34:54.272690+00:00 19994330.276999950409 29000292.975999951363 27870462.981999989599 3965751.103999971878 60505.357584254 2024-07-14T08:34:55.279569+00:00 19994330.276000019163 29000293.027000069618 27870462.995000001043 3958771.004000068177 60505.357595730 2024-07-14T08:34:56.271072+00:00 19994330.272999998182 29000292.955999970436 27870462.967000011355 3956579.083999990951 60505.357607384 2024-07-14T08:34:57.277951+00:00 19994330.274000048637 29000293.044000029564 27870463.014999989420 3956464.870000004768 60505.357618860 2024-07-14T08:34:58.269455+00:00 19994330.276999950409 29000292.959999918938 27870462.971000019461 3959222.983000040054 60505.357630519 2024-07-14T08:34:59.276830+00:00 19994330.274000048637 29000293.024000048637 27870463.061999980360 3960373.074999928009 60505.357642173 2024-07-14T08:35:00.283708+00:00 19994330.278999920934 29000292.986000001431 27870462.995999988168 3960268.876000047196 60505.357653643 2024-07-14T08:35:01.274716+00:00 19994330.272000070661 29000293.013000000268 27870462.987000048161 3960528.128999948967 60505.357665302 2024-07-14T08:35:02.282091+00:00 19994330.276999950409 29000292.985999990255 27870462.981000009924 3962088.022000073921 60505.357676778 2024-07-14T08:35:03.273595+00:00 19994330.271999958903 29000293.008000001311 27870463.013999998569 3961941.921999930870 60505.357688432 2024-07-14T08:35:04.280474+00:00 19994330.279000040144 29000293.008000001311 27870463.029999971390 3959964.042000054847 60505.357699907 2024-07-14T08:35:05.271977+00:00 19994330.274000048637 29000293.059999998659 27870463.035000029951 3957822.981999992859 60505.357711561 2024-07-14T08:35:06.278856+00:00 19994330.273999929428 29000292.911000009626 27870462.956999961287 3958938.995999931823 60505.357723037 2024-07-14T08:35:07.270359+00:00 19994330.277000069618 29000293.046999990940 27870463.027000010014 3961475.976000071038 60505.357734690 2024-07-14T08:35:08.277238+00:00 19994330.270999908447 29000292.995999988168 27870462.982999980450 3959981.038999915123 60505.357746350 2024-07-14T08:35:09.284613+00:00 19994330.276000019163 29000292.980000019073 27870463.018000010401 3959542.966000080109 60505.357757820 2024-07-14T08:35:10.275621+00:00 19994330.277000069618 29000293.016999959946 27870462.958999991417 3965242.011999965180 60505.357769479 2024-07-14T08:35:11.282996+00:00 19994330.275999899954 29000293.004000011832 27870463.009999990463 3960645.052000045776 60505.357780955 2024-07-14T08:35:12.274499+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3958165.990999937057 60505.357792608 2024-07-14T08:35:13.281379+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3957966.939000010025 60505.357804084 2024-07-14T08:35:14.272882+00:00 19994330.274999998510 29000292.981000009924 27870462.988000039011 3959516.054000020027 60505.357815738 2024-07-14T08:35:15.279761+00:00 19994330.275999989361 29000293.045000020415 27870463.062000039965 3957710.952000021935 60505.357827214 2024-07-14T08:35:16.271264+00:00 19994330.278000008315 29000292.975000020117 27870462.960999969393 3956634.050999999046 60505.357838873 2024-07-14T08:35:17.278639+00:00 19994330.273999989033 29000292.983999971300 27870462.965000029653 3958762.008000016212 60505.357850343 2024-07-14T08:35:18.269647+00:00 19994330.275999989361 29000292.991000000387 27870462.990000009537 3958984.990999937057 60505.357862003 2024-07-14T08:35:19.277022+00:00 19994330.274000018835 29000293.047999981791 27870463.034999970347 3954481.952000021935 60505.357873656 2024-07-14T08:35:20.283901+00:00 19994330.273999989033 29000292.973999980837 27870463.004000071436 3956209.126999973785 60505.357885132 2024-07-14T08:35:21.275404+00:00 19994330.273999989033 29000292.989000078291 27870462.980999950320 3954388.927999972831 60505.357896786 2024-07-14T08:35:22.282284+00:00 19994330.281000021845 29000293.011999960989 27870462.986999988556 3954969.923000096809 60505.357908261 2024-07-14T08:35:23.273786+00:00 19994330.273999989033 29000293.037000060081 27870463.052000049502 3955854.142999887001 60505.357919921 2024-07-14T08:35:24.281162+00:00 19994330.274000018835 29000292.970999959856 27870462.996999979019 3954640.955000042915 60505.357931391 2024-07-14T08:35:25.272169+00:00 19994330.273999989033 29000292.983999971300 27870462.980999950320 3954962.932000041008 60505.357943051 2024-07-14T08:35:26.279544+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3956664.027999997139 60505.357954520 2024-07-14T08:35:27.270552+00:00 19994330.277000010014 29000293.008000019938 27870463.004000071436 3959252.972999929916 60505.357966180 2024-07-14T08:35:28.277927+00:00 19994330.275999959558 29000293.001000050455 27870462.997000001371 3952580.993000030983 60505.357977650 2024-07-14T08:35:29.268934+00:00 19994330.278000000864 29000293.006999969482 27870463.029000010341 3957762.991999983788 60505.357989309 2024-07-14T08:35:30.276309+00:00 19994330.275000039488 29000292.986000061035 27870462.966999989003 3955991.059000014793 60505.358000963 2024-07-14T08:35:31.283188+00:00 19994330.272000011057 29000293.026999950409 27870463.008000001311 3956768.065000057220 60505.358012439 2024-07-14T08:35:32.274691+00:00 19994330.274999979883 29000292.960999969393 27870462.971999991685 3958694.937999964226 60505.358024098 2024-07-14T08:35:33.282066+00:00 19994330.278000000864 29000293.048000101000 27870463.031000021845 3958852.995000004768 60505.358035568 2024-07-14T08:35:34.273074+00:00 19994330.277000010014 29000293.032999988645 27870463.041999999434 3953973.957999945153 60505.358047227 2024-07-14T08:35:35.280449+00:00 19994330.272999998182 29000292.908999919891 27870462.921999990940 3955809.975000023842 60505.358058698 2024-07-14T08:35:36.271456+00:00 19994330.277000010014 29000293.086000081152 27870463.041000008583 3956494.106999992859 60505.358070357 2024-07-14T08:35:37.278831+00:00 19994330.271999958903 29000292.921000000089 27870462.926000028849 3956839.853999999817 60505.358081827 2024-07-14T08:35:38.269838+00:00 19994330.275000039488 29000293.019999999553 27870463.038999971002 3959802.094000000041 60505.358093486 2024-07-14T08:35:39.277214+00:00 19994330.275999959558 29000293.003000009805 27870462.981000009924 3957259.092999999877 60505.358105146 2024-07-14T08:35:40.284589+00:00 19994330.277000069618 29000293.052999999374 27870463.102999988943 3958436.907000000123 60505.358116616 2024-07-14T08:35:41.275596+00:00 19994330.274999979883 29000292.964999999851 27870462.938000019640 3957001.971999999136 60505.358128275 2024-07-14T08:35:42.282971+00:00 19994330.273999929428 29000292.993000000715 27870462.987999979407 3959368.073000003118 60505.358139745 2024-07-14T08:35:43.273979+00:00 19994330.274000048637 29000292.997999999672 27870463.004999998957 3956944.969999998808 60505.358151405 2024-07-14T08:35:44.281354+00:00 19994330.276999950409 29000292.946000009775 27870463.000000000000 3958914.101000003982 60505.358162874 2024-07-14T08:35:45.272361+00:00 19994330.277000069618 29000293.032999958843 27870462.983000040054 3958691.872999995947 60505.358174534 2024-07-14T08:35:46.279736+00:00 19994330.272999998182 29000293.043000038713 27870463.038999918848 3953178.965000004042 60505.358186010 2024-07-14T08:35:47.271239+00:00 19994330.276000019163 29000292.955999970436 27870462.993000030518 3952272.068999997806 60505.358197663 2024-07-14T08:35:48.278118+00:00 19994330.275999899954 29000293.012000020593 27870463.004999998957 3958988.006999998819 60505.358209139 2024-07-14T08:35:49.269622+00:00 19994330.274000048637 29000293.013999998569 27870462.945999979973 3959346.961999997031 60505.358220793 2024-07-14T08:35:50.276501+00:00 19994330.274999979883 29000293.029999971390 27870463.048000101000 3958975.046000003815 60505.358232453 2024-07-14T08:35:51.283875+00:00 19994330.278000000864 29000292.957000020891 27870462.971999999136 3957608.960999995004 60505.358243928 2024-07-14T08:35:52.275379+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3956633.004000001121 60505.358255582 2024-07-14T08:35:53.282259+00:00 19994330.274999979883 29000292.946000039577 27870462.983999971300 3953176.023999996018 60505.358267058 2024-07-14T08:35:54.273761+00:00 19994330.276000019163 29000293.039999961853 27870463.037999991328 3955608.925000011921 60505.358278717 2024-07-14T08:35:55.281138+00:00 19994330.272999998182 29000293.009000059217 27870463.014999989420 3955147.035999997985 60505.358290187 2024-07-14T08:35:56.272144+00:00 19994330.277000069618 29000292.977000001818 27870462.955000039190 3956090.008999987971 60505.358301846 2024-07-14T08:35:57.279519+00:00 19994330.274999979883 29000293.016999959946 27870462.968999978155 3957931.042000011075 60505.358313316 2024-07-14T08:35:58.270527+00:00 19994330.276000019163 29000293.009999990463 27870463.024000048637 3958722.840000004042 60505.358324976 2024-07-14T08:35:59.277901+00:00 19994330.274999979883 29000292.942000031471 27870462.971999879926 3959234.129999995232 60505.358336446 2024-07-14T08:36:00.268907+00:00 19994330.271999958903 29000293.006999969482 27870462.992000099272 3958407.078999996185 60505.358348105 2024-07-14T08:36:01.276284+00:00 19994330.277000069618 29000293.042000059038 27870463.020999908447 3957641.978000000119 60505.358359759 2024-07-14T08:36:02.283163+00:00 19994330.275999899954 29000292.969999909401 27870462.978000041097 3957009.880999996793 60505.358371234 2024-07-14T08:36:03.274666+00:00 19994330.276000019163 29000293.037999991328 27870463.080999970436 3957609.068000004161 60505.358382888 2024-07-14T08:36:04.281546+00:00 19994330.274999979883 29000293.000000000000 27870462.984000090510 3961362.834999992978 60505.358394364 2024-07-14T08:36:05.273049+00:00 19994330.276000019163 29000292.994000080973 27870463.053999900818 3959510.133000000846 60505.358406024 2024-07-14T08:36:06.280424+00:00 19994330.274000000209 29000292.981999989599 27870462.937000039965 3961306.984000011813 60505.358417493 2024-07-14T08:36:07.271431+00:00 19994330.276000000536 29000293.037999991328 27870463.019000001252 3960550.984999998938 60505.358429153 2024-07-14T08:36:08.278807+00:00 19994330.276999998838 29000292.944000009447 27870462.921999990940 3955608.079999998212 60505.358440623 2024-07-14T08:36:09.269813+00:00 19994330.274999991059 29000293.047999981791 27870463.076000008732 3955128.019000009168 60505.358452282 2024-07-14T08:36:10.277189+00:00 19994330.274000000209 29000292.988000039011 27870462.975999999791 3960723.916999996174 60505.358463752 2024-07-14T08:36:11.268196+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3961363.056999980938 60505.358475412 2024-07-14T08:36:12.275571+00:00 19994330.276999998838 29000292.973999980837 27870462.959000021219 3961343.900000005960 60505.358487065 2024-07-14T08:36:13.282450+00:00 19994330.277000010014 29000293.031000021845 27870463.062999989837 3962293.071000009775 60505.358498541 2024-07-14T08:36:14.273954+00:00 19994330.275999989361 29000292.982000000775 27870462.956999991089 3961524.923999994993 60505.358510200 2024-07-14T08:36:15.281329+00:00 19994330.272999998182 29000293.033999990672 27870462.976000010967 3959089.097999989986 60505.358521671 2024-07-14T08:36:16.272336+00:00 19994330.278000000864 29000292.956999998540 27870463.050999999046 3962105.006000012159 60505.358533330 2024-07-14T08:36:17.279711+00:00 19994330.272000011057 29000293.000999998301 27870462.946999970824 3960912.912000000011 60505.358544800 2024-07-14T08:36:18.270718+00:00 19994330.274999979883 29000292.963999990374 27870462.980000019073 3963729.044000000227 60505.358556460 2024-07-14T08:36:19.278093+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3961189.014999986161 60505.358567929 2024-07-14T08:36:20.269101+00:00 19994330.281000021845 29000293.031000021845 27870463.083999991417 3956846.972000002861 60505.358579589 2024-07-14T08:36:21.276476+00:00 19994330.272999998182 29000292.969999998808 27870462.921999990940 3965914.999000012875 60505.358591243 2024-07-14T08:36:22.283355+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3958467.004000008106 60505.358602718 2024-07-14T08:36:23.274858+00:00 19994330.277000010014 29000292.999000009149 27870463.026000019163 3957445.049999982119 60505.358614378 2024-07-14T08:36:24.282233+00:00 19994330.276999950409 29000293.022999998182 27870463.018000010401 3957660.965999991167 60505.358625848 2024-07-14T08:36:25.273241+00:00 19994330.275000039488 29000292.975000020117 27870462.966999951750 3960379.035000026226 60505.358637507 2024-07-14T08:36:26.280615+00:00 19994330.275999959558 29000293.019999980927 27870463.050999999046 3957028.990999997128 60505.358648977 2024-07-14T08:36:27.271623+00:00 19994330.275000039488 29000292.985000010580 27870462.977000001818 3956296.039000004996 60505.358660636 2024-07-14T08:36:28.278998+00:00 19994330.273999989033 29000293.028999980539 27870462.981000069529 3956308.034999995958 60505.358672107 2024-07-14T08:36:29.270005+00:00 19994330.276000019163 29000292.959999978542 27870463.013000011444 3956632.908999979030 60505.358683766 2024-07-14T08:36:30.277381+00:00 19994330.273999989033 29000293.002000030130 27870463.006999969482 3958042.986000000965 60505.358695236 2024-07-14T08:36:31.268388+00:00 19994330.277000010014 29000292.982999980450 27870462.975999951363 3956097.023000001907 60505.358706895 2024-07-14T08:36:32.275763+00:00 19994330.275999959558 29000292.980999950320 27870462.974000100046 3957312.971000016201 60505.358718549 2024-07-14T08:36:33.282642+00:00 19994330.272999998182 29000293.044000029564 27870463.041000008583 3950989.095999985933 60505.358730025 2024-07-14T08:36:34.274145+00:00 19994330.274000048637 29000292.973999980837 27870462.938999891281 3959509.929000020027 60505.358741678 2024-07-14T08:36:35.281025+00:00 19994330.276999950409 29000293.016000028700 27870463.009000059217 3959237.047999978065 60505.358753154 2024-07-14T08:36:36.272528+00:00 19994330.276000019163 29000293.003000020981 27870463.085999969393 3958867.978000015020 60505.358764814 2024-07-14T08:36:37.279903+00:00 19994330.271999958903 29000292.995999928564 27870462.971999999136 3956479.084999979008 60505.358776283 2024-07-14T08:36:38.270910+00:00 19994330.278000000864 29000292.985000010580 27870462.976000070572 3955961.891000003088 60505.358787943 2024-07-14T08:36:39.278285+00:00 19994330.278000000864 29000293.026000019163 27870462.998999949545 3956509.993000001181 60505.358799413 2024-07-14T08:36:40.269292+00:00 19994330.272000070661 29000292.986000061035 27870463.059999939054 3955832.059000014793 60505.358811073 2024-07-14T08:36:41.276668+00:00 19994330.276000019163 29000293.000000000000 27870462.957000020891 3958357.953999996185 60505.358822543 2024-07-14T08:36:42.267675+00:00 19994330.273999929428 29000293.000000000000 27870462.967000011355 3958734.969999998808 60505.358834202 2024-07-14T08:36:43.275050+00:00 19994330.278000000864 29000293.006999969482 27870463.024999979883 3955671.992000014056 60505.358845856 2024-07-14T08:36:44.281929+00:00 19994330.276000019163 29000293.016000028700 27870462.997000098228 3959577.080999969970 60505.358857331 2024-07-14T08:36:45.273433+00:00 19994330.271999958903 29000292.957000020891 27870462.993000000715 3959338.979000031948 60505.358868991 2024-07-14T08:36:46.280808+00:00 19994330.272999998182 29000293.023999929428 27870463.096999999136 3958422.959999979008 60505.358880461 2024-07-14T08:36:47.271815+00:00 19994330.278000000864 29000292.996999979019 27870462.876999989152 3955568.037000000011 60505.358892120 2024-07-14T08:36:48.279190+00:00 19994330.275000099093 29000292.975000020117 27870463.005000010133 3960128.975000023842 60505.358903590 2024-07-14T08:36:49.270197+00:00 19994330.278000000864 29000293.019999980927 27870463.021999999881 3956693.861999989022 60505.358915250 2024-07-14T08:36:50.277573+00:00 19994330.272999998182 29000292.984000090510 27870462.971999999136 3955694.202000021935 60505.358926720 2024-07-14T08:36:51.268580+00:00 19994330.275999899954 29000293.024000000209 27870463.011999990791 3954050.893999993801 60505.358938379 2024-07-14T08:36:52.275955+00:00 19994330.274000048637 29000292.977000001818 27870463.004000011832 3957458.080999969970 60505.358950033 2024-07-14T08:36:53.282834+00:00 19994330.272999998182 29000293.017000000924 27870463.011999990791 3956798.999000012875 60505.358961509 2024-07-14T08:36:54.274337+00:00 19994330.281999949366 29000293.011999990791 27870463.045000020415 3959650.073000013828 60505.358973168 2024-07-14T08:36:55.281712+00:00 19994330.272000070661 29000292.979999989271 27870462.922999981791 3959604.868999958038 60505.358984638 2024-07-14T08:36:56.272720+00:00 19994330.274999979883 29000292.998000029474 27870463.065999981016 3958185.008000016212 60505.358996297 2024-07-14T08:36:57.280095+00:00 19994330.274000048637 29000293.016999989748 27870462.980000019073 3961859.061999977101 60505.359007767 2024-07-14T08:36:58.271102+00:00 19994330.275999899954 29000292.969999998808 27870462.953999999911 3957769.958000003826 60505.359019427 2024-07-14T08:36:59.278477+00:00 19994330.275000099093 29000292.969999969006 27870462.991000000387 3957140.943000019062 60505.359030897 2024-07-14T08:37:00.269483+00:00 19994330.278000000864 29000293.050000008196 27870463.012000020593 3960710.027999997139 60505.359042556 2024-07-14T08:37:01.276860+00:00 19994330.276999998838 29000293.008999999613 27870463.092000011355 3953592.018000007141 60505.359054032 2024-07-14T08:37:02.268363+00:00 19994330.274999998510 29000292.993000030518 27870462.953999999911 3959849.032999991905 60505.359065685 2024-07-14T08:37:03.275242+00:00 19994330.271000001580 29000293.019999980927 27870463.060999929905 3959860.912000000011 60505.359077345 2024-07-14T08:37:04.282617+00:00 19994330.275000009686 29000292.987999979407 27870462.939000010490 3960432.058000028133 60505.359088815 2024-07-14T08:37:05.273625+00:00 19994330.278999999166 29000292.994000021368 27870462.981999989599 3957654.981000006199 60505.359100475 2024-07-14T08:37:06.281000+00:00 19994330.272999990731 29000293.022000011057 27870463.025000099093 3958876.012999951839 60505.359111945 2024-07-14T08:37:07.272007+00:00 19994330.276000019163 29000293.000999990851 27870463.028000000864 3958683.001000047196 60505.359123604 2024-07-14T08:37:08.279382+00:00 19994330.271999981254 29000292.953000009060 27870462.964999910444 3957753.981000006199 60505.359135074 2024-07-14T08:37:09.270389+00:00 19994330.277000010014 29000293.013999998569 27870462.988000039011 3958001.964999973774 60505.359146733 2024-07-14T08:37:10.277764+00:00 19994330.274999979883 29000292.988000039011 27870462.983000040054 3955932.060000001919 60505.359158209 2024-07-14T08:37:11.269268+00:00 19994330.277000010014 29000293.059999939054 27870463.048999909312 3964601.024999976158 60505.359169863 2024-07-14T08:37:12.276147+00:00 19994330.277000010014 29000292.953000068665 27870462.955000039190 3958101.960000038147 60505.359181338 2024-07-14T08:37:13.267650+00:00 19994330.273999989033 29000293.046000000089 27870463.032999988645 3956126.998999952804 60505.359192992 2024-07-14T08:37:14.274529+00:00 19994330.272999998182 29000292.980999950320 27870462.990000009537 3960417.100000023842 60505.359204652 2024-07-14T08:37:15.281905+00:00 19994330.276000019163 29000292.962000008672 27870462.958999991417 3955290.866999983788 60505.359216122 2024-07-14T08:37:16.272912+00:00 19994330.277000010014 29000293.044000029564 27870463.068000078201 3963535.100000023842 60505.359227781 2024-07-14T08:37:17.280287+00:00 19994330.272999938577 29000292.978999968618 27870462.990999940783 3955948.921999990940 60505.359239257 2024-07-14T08:37:18.271790+00:00 19994330.276000019163 29000293.021999958903 27870463.003000020981 3953709.047999978065 60505.359250911 2024-07-14T08:37:19.278669+00:00 19994330.276000019163 29000293.003000020981 27870463.000999931246 3956406.030000030994 60505.359262386 2024-07-14T08:37:20.270172+00:00 19994330.272999998182 29000292.963999990374 27870462.947000030428 3957249.973999977112 60505.359274046 2024-07-14T08:37:21.277548+00:00 19994330.274999979883 29000293.017000079155 27870463.044000029564 3956292.078000009060 60505.359285521 2024-07-14T08:37:22.269051+00:00 19994330.276000019163 29000292.971999999136 27870462.927000049502 3954763.948000013828 60505.359297175 2024-07-14T08:37:23.275930+00:00 19994330.279999971390 29000293.026999950409 27870463.037999991328 3956141.997999966145 60505.359308651 2024-07-14T08:37:24.267433+00:00 19994330.272999998182 29000293.000000000000 27870463.030999999493 3960017.952000021935 60505.359320310 2024-07-14T08:37:25.274809+00:00 19994330.272999998182 29000292.993999961764 27870462.956000011414 3955805.004999995232 60505.359331964 2024-07-14T08:37:26.281688+00:00 19994330.274000048637 29000292.986999988556 27870462.999000001699 3954918.023000001907 60505.359343440 2024-07-14T08:37:27.273191+00:00 19994330.278000000864 29000293.026000019163 27870463.052999999374 3957557.924000024796 60505.359355093 2024-07-14T08:37:28.280070+00:00 19994330.273999929428 29000292.986000001431 27870462.951000008732 3957712.011999965180 60505.359366569 2024-07-14T08:37:29.271573+00:00 19994330.276000019163 29000293.028999999166 27870463.028999980539 3959021.979000031948 60505.359378223 2024-07-14T08:37:30.278453+00:00 19994330.276999950409 29000292.973999999464 27870463.025000009686 3959473.004000008106 60505.359389699 2024-07-14T08:37:31.269956+00:00 19994330.275000099093 29000293.025000009686 27870462.998999979347 3960646.053999959957 60505.359401352 2024-07-14T08:37:32.276835+00:00 19994330.272999998182 29000292.981000009924 27870463.002999991179 3958676.970000029076 60505.359412828 2024-07-14T08:37:33.268338+00:00 19994330.274999979883 29000293.000000000000 27870462.949000000954 3959646.020999968052 60505.359424482 2024-07-14T08:37:34.275217+00:00 19994330.278000000864 29000293.012999981642 27870463.029000040144 3959703.017000020016 60505.359436141 2024-07-14T08:37:35.282592+00:00 19994330.273999929428 29000292.974999990314 27870462.969999969006 3959761.000999987125 60505.359447611 2024-07-14T08:37:36.273599+00:00 19994330.275000099093 29000292.981000009924 27870463.023999989033 3959418.969000041019 60505.359459271 2024-07-14T08:37:37.280975+00:00 19994330.274999979883 29000293.029000010341 27870463.038000050932 3955220.014999986161 60505.359470740 2024-07-14T08:37:38.271982+00:00 19994330.273999929428 29000293.006999969482 27870462.973999980837 3959361.085999966133 60505.359482400 2024-07-14T08:37:39.279357+00:00 19994330.276000019163 29000293.007000029087 27870463.079999979585 3956002.933000028133 60505.359493870 2024-07-14T08:37:40.270364+00:00 19994330.280000090599 29000292.992999970913 27870462.888000011444 3956832.033999979030 60505.359505530 2024-07-14T08:37:41.277739+00:00 19994330.272999998182 29000293.001000050455 27870463.018000010401 3963268.925999999046 60505.359517005 2024-07-14T08:37:42.269243+00:00 19994330.271999958903 29000292.993999961764 27870463.007999960333 3957996.971000016201 60505.359528659 2024-07-14T08:37:43.276122+00:00 19994330.276999950409 29000292.999000009149 27870462.981999989599 3961785.109000027180 60505.359540135 2024-07-14T08:37:44.267625+00:00 19994330.274000048637 29000292.981000009924 27870462.990000009537 3959093.927999972831 60505.359551788 2024-07-14T08:37:45.274504+00:00 19994330.276999950409 29000292.990000009537 27870463.029000040144 3955518.949000000954 60505.359563448 2024-07-14T08:37:46.281880+00:00 19994330.275000099093 29000293.059000018984 27870463.011999960989 3962451.083000003826 60505.359574923 2024-07-14T08:37:47.273383+00:00 19994330.274999979883 29000292.939999941736 27870462.976000070572 3960378.976000010967 60505.359586577 2024-07-14T08:37:48.280262+00:00 19994330.274999979883 29000293.045000080019 27870462.985000010580 3955235.935000001919 60505.359598053 2024-07-14T08:37:49.271765+00:00 19994330.276000019163 29000292.979999899864 27870462.987999919802 3959343.060000001919 60505.359609706 2024-07-14T08:37:50.278644+00:00 19994330.272999998182 29000293.022999998182 27870463.052999969572 3955939.866999983788 60505.359621182 2024-07-14T08:37:51.270147+00:00 19994330.279999971390 29000292.998000029474 27870462.988000039011 3958846.025999962818 60505.359632842 2024-07-14T08:37:52.277522+00:00 19994330.276000019163 29000293.007000088692 27870463.037000060081 3962159.085000038147 60505.359644311 2024-07-14T08:37:53.268530+00:00 19994330.271000031382 29000292.957999940962 27870462.940999981016 3961408.990000010002 60505.359655971 2024-07-14T08:37:54.275905+00:00 19994330.276000000536 29000292.998000029474 27870463.008000019938 3959258.976999998093 60505.359667441 2024-07-14T08:37:55.266912+00:00 19994330.272999998182 29000293.022999998182 27870463.025999899954 3958297.018000007141 60505.359679101 2024-07-14T08:37:56.274288+00:00 19994330.276999998838 29000292.970000028610 27870462.950000051409 3961044.090000032913 60505.359690754 2024-07-14T08:37:57.281166+00:00 19994330.274999991059 29000293.023999929428 27870462.978999968618 3958415.086999893188 60505.359702230 2024-07-14T08:37:58.272670+00:00 19994330.277000010014 29000293.001999970526 27870463.064000010490 3956362.843000053894 60505.359713884 2024-07-14T08:37:59.279549+00:00 19994330.274999991059 29000293.030000090599 27870463.019000049680 3956769.072999954224 60505.359725359 2024-07-14T08:38:00.271051+00:00 19994330.272000011057 29000292.971999999136 27870462.998999949545 3960575.950000048149 60505.359737019 2024-07-14T08:38:01.278428+00:00 19994330.278000000864 29000292.977000001818 27870462.953999999911 3960396.991999983788 60505.359748489 2024-07-14T08:38:02.269434+00:00 19994330.275999989361 29000293.033999919891 27870463.037999998778 3958549.978999971878 60505.359760148 2024-07-14T08:38:03.276810+00:00 19994330.275000009686 29000293.018000010401 27870462.980999998748 3957911.098000050057 60505.359771624 2024-07-14T08:38:04.268313+00:00 19994330.275999989361 29000292.983000040054 27870462.982000000775 3955287.952999948990 60505.359783278 2024-07-14T08:38:05.275192+00:00 19994330.275000009686 29000293.004000000656 27870463.047000009567 3956264.030000091065 60505.359794748 2024-07-14T08:38:06.266199+00:00 19994330.272999998182 29000292.991999998689 27870462.922999989241 3953876.908999919891 60505.359806407 2024-07-14T08:38:07.273574+00:00 19994330.276000019163 29000292.977000001818 27870463.069000009447 3955488.098000050057 60505.359818066 2024-07-14T08:38:08.280950+00:00 19994330.273999989033 29000293.045000001788 27870463.004999998957 3956220.990999937057 60505.359829537 2024-07-14T08:38:09.271957+00:00 19994330.278999980539 29000292.958000000566 27870462.942999988794 3961419.963999987114 60505.359841196 2024-07-14T08:38:10.279332+00:00 19994330.277000010014 29000292.965999990702 27870463.000000000000 3958651.034000039101 60505.359852666 2024-07-14T08:38:11.270339+00:00 19994330.272999998182 29000293.055999990553 27870463.056000020355 3959168.973000050057 60505.359864325 2024-07-14T08:38:12.277715+00:00 19994330.272999998182 29000292.989000018686 27870463.004000011832 3955729.090999960899 60505.359875795 2024-07-14T08:38:13.268722+00:00 19994330.277000010014 29000292.984999980778 27870462.890999969095 3958049.899000049103 60505.359887455 2024-07-14T08:38:14.276096+00:00 19994330.275999959558 29000293.049999978393 27870463.073000010103 3960499.054000020027 60505.359898925 2024-07-14T08:38:15.267104+00:00 19994330.275000039488 29000292.957000020891 27870462.962999999523 3957194.994999886025 60505.359910584 2024-07-14T08:38:16.274479+00:00 19994330.274999979883 29000292.999000009149 27870463.033999979496 3958048.024000049103 60505.359922238 2024-07-14T08:38:17.281359+00:00 19994330.274999979883 29000293.041999999434 27870463.040000021458 3961914.950000048149 60505.359933713 2024-07-14T08:38:18.272862+00:00 19994330.274000048637 29000292.982999980450 27870462.994000021368 3956326.985000013839 60505.359945373 2024-07-14T08:38:19.280237+00:00 19994330.274999979883 29000292.946000039577 27870462.945999979973 3960830.921000003815 60505.359956843 2024-07-14T08:38:20.271243+00:00 19994330.276000019163 29000293.043999969959 27870463.035999950022 3961471.049999951851 60505.359968503 2024-07-14T08:38:21.278619+00:00 19994330.278000000864 29000292.971999999136 27870462.970000028610 3959006.131999969017 60505.359979973 2024-07-14T08:38:22.269627+00:00 19994330.276999950409 29000293.041000008583 27870463.052999969572 3964064.847000002861 60505.359991632 2024-07-14T08:38:23.277002+00:00 19994330.269000049680 29000293.005999978632 27870462.988000039011 3959037.059000014793 60505.360003102 2024-07-14T08:38:24.268009+00:00 19994330.276999950409 29000292.953000068665 27870462.986000061035 3959610.947999954224 60505.360014761 2024-07-14T08:38:25.275384+00:00 19994330.277000069618 29000293.008999940008 27870462.970999959856 3964190.062000035774 60505.360026237 2024-07-14T08:38:26.266887+00:00 19994330.272999998182 29000293.031999949366 27870463.036000009626 3963832.909000039101 60505.360037891 2024-07-14T08:38:27.273767+00:00 19994330.276999950409 29000292.977000001818 27870463.014999989420 3964759.051999927033 60505.360049550 2024-07-14T08:38:28.281142+00:00 19994330.274999979883 29000292.998000029474 27870462.944000009447 3961290.012000083923 60505.360061026 2024-07-14T08:38:29.272645+00:00 19994330.274999979883 29000293.009999990463 27870463.023999929428 3962755.872999907006 60505.360072680 2024-07-14T08:38:30.279524+00:00 19994330.272999998182 29000293.020000100136 27870463.060000058264 3965243.096000074875 60505.360084156 2024-07-14T08:38:31.271027+00:00 19994330.279000040144 29000292.960999969393 27870462.927000049502 3962388.016999959946 60505.360095809 2024-07-14T08:38:32.277907+00:00 19994330.276000019163 29000293.036000009626 27870463.004999998957 3963045.052000045776 60505.360107285 2024-07-14T08:38:33.269410+00:00 19994330.274999979883 29000292.980000019073 27870462.992999911308 3965850.000999927986 60505.360118939 2024-07-14T08:38:34.276289+00:00 19994330.272999998182 29000293.021999958903 27870463.022000070661 3960843.932000041008 60505.360130414 2024-07-14T08:38:35.267792+00:00 19994330.274999979883 29000292.970000028610 27870462.978999968618 3963603.044999957085 60505.360142068 2024-07-14T08:38:36.274671+00:00 19994330.274999979883 29000293.008999940008 27870463.008999940008 3958157.930999993812 60505.360153544 2024-07-14T08:38:37.266174+00:00 19994330.276000019163 29000292.993000030518 27870463.004000071436 3963799.050999999046 60505.360165203 2024-07-14T08:38:38.273550+00:00 19994330.279000040144 29000292.978999968618 27870462.990000009537 3966507.964000105858 60505.360176857 2024-07-14T08:38:39.280429+00:00 19994330.271000031382 29000293.029999971390 27870463.009999990463 3963911.080999969970 60505.360188332 2024-07-14T08:38:40.271932+00:00 19994330.274999979883 29000293.020000100136 27870463.008000019938 3958840.976999998093 60505.360199986 2024-07-14T08:38:41.278811+00:00 19994330.274999979883 29000292.943999890238 27870462.971999999136 3961069.988000034820 60505.360211462 2024-07-14T08:38:42.270315+00:00 19994330.276999950409 29000293.037999998778 27870463.067999999970 3961857.900999904145 60505.360223115 2024-07-14T08:38:43.277194+00:00 19994330.277000069618 29000292.989000000060 27870462.951000008732 3962015.113000034820 60505.360234591 2024-07-14T08:38:44.268697+00:00 19994330.273999929428 29000293.017000000924 27870463.021999981254 3963981.049999951851 60505.360246245 2024-07-14T08:38:45.275576+00:00 19994330.277000069618 29000292.978000000119 27870462.967000011355 3962254.925999999046 60505.360257721 2024-07-14T08:38:46.267079+00:00 19994330.273999929428 29000293.031999990344 27870463.076000008732 3958984.909000039101 60505.360269380 2024-07-14T08:38:47.274454+00:00 19994330.272000070661 29000292.986000001431 27870462.942999988794 3962069.136000037193 60505.360281034 2024-07-14T08:38:48.281334+00:00 19994330.276000000536 29000292.967000011355 27870463.001000020653 3958403.944000006188 60505.360292510 2024-07-14T08:38:49.272836+00:00 19994330.276999998838 29000293.028000000864 27870463.048000011593 3962078.036999940872 60505.360304163 2024-07-14T08:38:50.279716+00:00 19994330.276000000536 29000293.013000011444 27870462.964999970049 3964893.838000059128 60505.360315639 2024-07-14T08:38:51.271219+00:00 19994330.274000000209 29000293.035000000149 27870463.041000008583 3962649.064999938011 60505.360327293 2024-07-14T08:38:52.278098+00:00 19994330.273999989033 29000292.927999969572 27870462.903999980539 3961837.064000010025 60505.360338768 2024-07-14T08:38:53.269602+00:00 19994330.275999989361 29000293.009999990463 27870463.009999990463 3959740.044000030030 60505.360350422 2024-07-14T08:38:54.276481+00:00 19994330.275000009686 29000293.001000050455 27870463.057000041008 3965801.041999936104 60505.360361898 2024-07-14T08:38:55.267983+00:00 19994330.275999989361 29000293.013999998569 27870462.953999999911 3963706.878000020981 60505.360373551 2024-07-14T08:38:56.274863+00:00 19994330.277000010014 29000293.022999998182 27870463.060999989510 3959434.957000017166 60505.360385027 2024-07-14T08:38:57.266366+00:00 19994330.275999989361 29000293.002999961376 27870462.957000020891 3962446.170000075828 60505.360396681 2024-07-14T08:38:58.273246+00:00 19994330.272000011057 29000292.962999999523 27870462.949999991804 3964596.960999966133 60505.360408341 2024-07-14T08:38:59.280621+00:00 19994330.275999989361 29000293.008999999613 27870463.005000051111 3961300.947999954224 60505.360419811 2024-07-14T08:39:00.271627+00:00 19994330.276999980211 29000293.009999990463 27870463.022999998182 3959932.945999979973 60505.360431470 2024-07-14T08:39:01.279003+00:00 19994330.276000019163 29000292.968999978155 27870463.006999969482 3961177.065000057220 60505.360442940 2024-07-14T08:39:02.270011+00:00 19994330.273999989033 29000293.018000010401 27870463.039999961853 3964947.049000024796 60505.360454599 2024-07-14T08:39:03.277386+00:00 19994330.273999989033 29000292.998000029474 27870462.963000059128 3958525.024999976158 60505.360466070 2024-07-14T08:39:04.268394+00:00 19994330.277000010014 29000292.996000051498 27870462.983999971300 3960726.926999927033 60505.360477729 2024-07-14T08:39:05.275768+00:00 19994330.273999989033 29000293.003999948502 27870463.032999988645 3959119.012000083923 60505.360489205 2024-07-14T08:39:06.267271+00:00 19994330.276000019163 29000293.044999960810 27870463.018000010401 3962083.939000010025 60505.360500858 2024-07-14T08:39:07.274150+00:00 19994330.276000019163 29000292.964000109583 27870462.962000008672 3965107.078999996185 60505.360512334 2024-07-14T08:39:08.265654+00:00 19994330.274999979883 29000293.031999949366 27870463.046999931335 3961401.885999917984 60505.360523988 2024-07-14T08:39:09.272533+00:00 19994330.273999989033 29000292.944000009447 27870462.922000050545 3956560.103000044823 60505.360535647 2024-07-14T08:39:10.279908+00:00 19994330.272999998182 29000293.031999949366 27870463.059000018984 3961082.932999968994 60505.360547123 2024-07-14T08:39:11.271411+00:00 19994330.278999980539 29000293.019000049680 27870463.000000000000 3959523.989000082016 60505.360558777 2024-07-14T08:39:12.278290+00:00 19994330.277000010014 29000292.991999980062 27870462.975999951363 3960674.002999901772 60505.360570252 2024-07-14T08:39:13.269793+00:00 19994330.272999998182 29000292.981000069529 27870462.991999980062 3964684.112000108231 60505.360581906 2024-07-14T08:39:14.276673+00:00 19994330.276000019163 29000293.005999919027 27870463.029000040144 3963560.997999907006 60505.360593382 2024-07-14T08:39:15.268176+00:00 19994330.274000048637 29000292.988000039011 27870463.001999970526 3964967.906000018120 60505.360605041 2024-07-14T08:39:16.275550+00:00 19994330.272999878973 29000292.960999969393 27870462.922000050545 3962150.968999981880 60505.360616511 2024-07-14T08:39:17.266559+00:00 19994330.276000019163 29000293.060999989510 27870463.087999939919 3959479.065000057220 60505.360628170 2024-07-14T08:39:18.273934+00:00 19994330.278000000864 29000292.984000090510 27870462.955000039190 3964380.902999997139 60505.360639646 2024-07-14T08:39:19.265437+00:00 19994330.276000019163 29000293.013999998569 27870463.019999999553 3965051.179999948014 60505.360651300 2024-07-14T08:39:20.272316+00:00 19994330.272999998182 29000292.975000001490 27870462.984000001103 3960721.980000019073 60505.360662960 2024-07-14T08:39:21.279691+00:00 19994330.276000019163 29000293.048999991268 27870463.067000009120 3962187.935000061989 60505.360674429 2024-07-14T08:39:22.270698+00:00 19994330.271999958903 29000292.949000000954 27870462.932000000030 3954980.085999966133 60505.360686089 2024-07-14T08:39:23.278073+00:00 19994330.281000021845 29000293.030000019819 27870463.028000000864 3958211.932999968994 60505.360697559 2024-07-14T08:39:24.269081+00:00 19994330.272000070661 29000292.980999980122 27870462.999000009149 3958209.930999993812 60505.360709218 2024-07-14T08:39:25.276456+00:00 19994330.274999979883 29000292.985000010580 27870462.991000000387 3959586.023000001907 60505.360720694 2024-07-14T08:39:26.267959+00:00 19994330.274999979883 29000293.037000000477 27870463.065000001341 3962666.068000078201 60505.360732348 2024-07-14T08:39:27.274838+00:00 19994330.276000019163 29000292.946000009775 27870462.942999988794 3960992.938999890815 60505.360743823 2024-07-14T08:39:28.266342+00:00 19994330.273999929428 29000293.011999960989 27870462.993000030518 3960900.007000089157 60505.360755477 2024-07-14T08:39:29.273221+00:00 19994330.280000090599 29000293.024000048637 27870463.004999998957 3965361.970999956131 60505.360767136 2024-07-14T08:39:30.280596+00:00 19994330.272999998182 29000292.984999950975 27870463.005999978632 3962945.991999983788 60505.360778612 2024-07-14T08:39:31.272099+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3962651.991999983788 60505.360790266 2024-07-14T08:39:32.278978+00:00 19994330.271999958903 29000293.024999979883 27870463.023999989033 3960625.099000095855 60505.360801741 2024-07-14T08:39:33.270481+00:00 19994330.278000000864 29000292.979000028223 27870462.999000009149 3961027.903999925125 60505.360813395 2024-07-14T08:39:34.277361+00:00 19994330.274000048637 29000292.994000021368 27870463.002000030130 3961699.006999969017 60505.360824871 2024-07-14T08:39:35.268864+00:00 19994330.278000000864 29000293.011999960989 27870462.990000009537 3961148.107000112999 60505.360836525 2024-07-14T08:39:36.275743+00:00 19994330.274999979883 29000292.976000010967 27870462.979999959469 3960523.931999921799 60505.360848000 2024-07-14T08:39:37.267246+00:00 19994330.274999979883 29000293.029000040144 27870463.011999960989 3956912.991999983788 60505.360859660 2024-07-14T08:39:38.274622+00:00 19994330.274000048637 29000292.980999950320 27870462.967000011355 3957779.979000092018 60505.360871130 2024-07-14T08:39:39.265628+00:00 19994330.274999979883 29000292.976000070572 27870463.024000048637 3959842.074999928009 60505.360882789 2024-07-14T08:39:40.273004+00:00 19994330.276999950409 29000293.034999970347 27870462.993000030518 3954078.962000011932 60505.360894443 2024-07-14T08:39:41.279883+00:00 19994330.276999998838 29000293.018999930471 27870463.018000010401 3952960.003000020981 60505.360905919 2024-07-14T08:39:42.271386+00:00 19994330.274999998510 29000292.983000040054 27870463.014999989420 3956703.930999993812 60505.360917572 2024-07-14T08:39:43.278265+00:00 19994330.271999999881 29000292.958999991417 27870462.916000008583 3956762.062999964226 60505.360929048 2024-07-14T08:39:44.269769+00:00 19994330.275000009686 29000293.044999960810 27870463.065999981016 3955919.990000010002 60505.360940708 2024-07-14T08:39:45.277144+00:00 19994330.276999998838 29000292.991000059992 27870463.028999920934 3957446.973000050057 60505.360952178 2024-07-14T08:39:46.268151+00:00 19994330.274000000209 29000293.018000010401 27870463.016000028700 3953880.049999951851 60505.360963837 2024-07-14T08:39:47.275526+00:00 19994330.276000011712 29000292.975000020117 27870462.881999969482 3956636.963000059128 60505.360975307 2024-07-14T08:39:48.266533+00:00 19994330.276999980211 29000293.010999921709 27870463.078000068665 3957190.050999999046 60505.360986967 2024-07-14T08:39:49.273909+00:00 19994330.274000018835 29000293.001000050455 27870463.003000020981 3956793.898000001907 60505.360998442 2024-07-14T08:39:50.265412+00:00 19994330.275999989361 29000293.003999948502 27870463.021999958903 3955714.121999979019 60505.361010096 2024-07-14T08:39:51.272291+00:00 19994330.273999989033 29000293.010000109673 27870462.958999991417 3958745.973999977112 60505.361021755 2024-07-14T08:39:52.279666+00:00 19994330.279000010341 29000292.972999930382 27870463.018000010401 3961628.991999983788 60505.361033231 2024-07-14T08:39:53.271169+00:00 19994330.272999998182 29000293.021000031382 27870462.965999960899 3963697.993999958038 60505.361044885 2024-07-14T08:39:54.278049+00:00 19994330.273999989033 29000292.977999929339 27870463.014999989420 3963167.983000040054 60505.361056360 2024-07-14T08:39:55.269552+00:00 19994330.272999998182 29000292.981000069529 27870463.027000069618 3966370.016000031959 60505.361068014 2024-07-14T08:39:56.276431+00:00 19994330.274999979883 29000293.013999998569 27870462.950999978930 3959051.929999948014 60505.361079490 2024-07-14T08:39:57.267934+00:00 19994330.277000010014 29000293.052000001073 27870463.019000049680 3961625.095000029076 60505.361091143 2024-07-14T08:39:58.274813+00:00 19994330.278999980539 29000292.929999999702 27870462.964999999851 3960598.016000031959 60505.361102619 2024-07-14T08:39:59.266317+00:00 19994330.275000039488 29000293.032000008970 27870463.018999990076 3966741.032999991905 60505.361114279 2024-07-14T08:40:00.273690+00:00 19994330.272000011057 29000292.990000009537 27870463.004000011832 3959193.906000018120 60505.361125749 2024-07-14T08:40:01.264699+00:00 19994330.274999979883 29000293.015999969095 27870462.969000000507 3959841.026999949943 60505.361137408 2024-07-14T08:40:02.272075+00:00 19994330.277000010014 29000292.983000010252 27870463.050999999046 3959116.930000067223 60505.361149062 2024-07-14T08:40:03.278953+00:00 19994330.274999979883 29000293.022000011057 27870463.002999991179 3964445.094999908935 60505.361160538 2024-07-14T08:40:04.270457+00:00 19994330.273999989033 29000292.970999989659 27870462.932999998331 3963754.034000039101 60505.361172197 2024-07-14T08:40:05.277832+00:00 19994330.277000010014 29000293.008000019938 27870463.027000010014 3957063.939000010025 60505.361183667 2024-07-14T08:40:06.268839+00:00 19994330.272999998182 29000292.995999988168 27870463.012000020593 3960316.968999981880 60505.361195327 2024-07-14T08:40:07.276213+00:00 19994330.273999989033 29000292.977999988943 27870463.014999989420 3959408.080999969970 60505.361206796 2024-07-14T08:40:08.267221+00:00 19994330.277000069618 29000293.045000020415 27870463.004999998957 3962921.998999999836 60505.361218456 2024-07-14T08:40:09.274597+00:00 19994330.279999971390 29000292.987999979407 27870463.021000031382 3959010.852999999188 60505.361229926 2024-07-14T08:40:10.265604+00:00 19994330.272999998182 29000293.004000011832 27870462.971999939531 3957287.103000000119 60505.361241586 2024-07-14T08:40:11.272979+00:00 19994330.273999929428 29000292.990000009537 27870462.983000040054 3963142.972000000998 60505.361253239 2024-07-14T08:40:12.279858+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3962568.112999998033 60505.361264715 2024-07-14T08:40:13.271361+00:00 19994330.276000019163 29000293.008999999613 27870463.037000000477 3963405.899000000209 60505.361276374 2024-07-14T08:40:14.278736+00:00 19994330.277000069618 29000292.958999991417 27870462.977000001818 3966297.037000000011 60505.361287844 2024-07-14T08:40:15.269744+00:00 19994330.274999979883 29000293.069000009447 27870463.053999960423 3962805.982000000775 60505.361299504 2024-07-14T08:40:16.277119+00:00 19994330.278999920934 29000292.952000018209 27870462.973999980837 3960965.042999998201 60505.361310974 2024-07-14T08:40:17.268126+00:00 19994330.269000049680 29000292.967999938875 27870462.949000000954 3962845.962999999989 60505.361322633 2024-07-14T08:40:18.275501+00:00 19994330.278000000864 29000293.050999999046 27870463.050999999046 3961547.924000001978 60505.361334109 2024-07-14T08:40:19.267005+00:00 19994330.271999958903 29000293.009000059217 27870462.968000050634 3960066.119999996852 60505.361345762 2024-07-14T08:40:20.273884+00:00 19994330.278000000864 29000292.981999989599 27870463.009999990463 3956572.892000005115 60505.361357238 2024-07-14T08:40:21.265387+00:00 19994330.278000000864 29000292.972999930382 27870462.986999988556 3968714.055000000168 60505.361368892 2024-07-14T08:40:22.272266+00:00 19994330.274000048637 29000293.027000069618 27870463.032999988645 3963926.979000002146 60505.361380551 2024-07-14T08:40:23.279641+00:00 19994330.274999979883 29000293.059999939054 27870463.050000071526 3965891.079999998212 60505.361392027 2024-07-14T08:40:24.271145+00:00 19994330.272999998182 29000292.909000039101 27870462.951999899000 3956966.916000001132 60505.361403681 2024-07-14T08:40:25.278024+00:00 19994330.276000019163 29000293.044999960810 27870462.980000019073 3961403.987999991048 60505.361415157 2024-07-14T08:40:26.269527+00:00 19994330.278000000864 29000292.980000019073 27870463.029000040144 3957985.004000008106 60505.361426810 2024-07-14T08:40:27.276406+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3962279.993000001181 60505.361438280 2024-07-14T08:40:28.267414+00:00 19994330.274000048637 29000293.007000088692 27870463.047999981791 3962828.047999992967 60505.361449940 2024-07-14T08:40:29.274789+00:00 19994330.276999950409 29000292.995999928564 27870462.906000021845 3966123.936000003945 60505.361461415 2024-07-14T08:40:30.266292+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3964409.033000006806 60505.361473069 2024-07-14T08:40:31.273171+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3962734.986999989022 60505.361484545 2024-07-14T08:40:32.264674+00:00 19994330.277000069618 29000292.990000009537 27870462.975999951363 3961505.034000008833 60505.361496198 2024-07-14T08:40:33.271553+00:00 19994330.274999979883 29000293.019999999553 27870463.032000061125 3963540.008000000846 60505.361507852 2024-07-14T08:40:34.278432+00:00 19994330.276000019163 29000293.013999998569 27870462.997999910265 3962431.993999987841 60505.361519328 2024-07-14T08:40:35.269936+00:00 19994330.272999998182 29000292.997000001371 27870463.045000080019 3960298.967000008095 60505.361530988 2024-07-14T08:40:36.277311+00:00 19994330.276000000536 29000292.995000001043 27870462.964000001550 3961860.031000003219 60505.361542457 2024-07-14T08:40:37.268318+00:00 19994330.274000000209 29000292.973000001162 27870462.949999999255 3961794.979999988806 60505.361554117 2024-07-14T08:40:38.275693+00:00 19994330.278999999166 29000293.011999990791 27870463.046000000089 3959146.023000001907 60505.361565587 2024-07-14T08:40:39.266701+00:00 19994330.274000000209 29000293.005999978632 27870462.978999998420 3958230.011000006925 60505.361577246 2024-07-14T08:40:40.274076+00:00 19994330.272999998182 29000293.027000010014 27870463.030999988317 3959558.912000000011 60505.361588717 2024-07-14T08:40:41.265083+00:00 19994330.275999989361 29000292.937000010163 27870462.967000011355 3959345.020000011194 60505.361600376 2024-07-14T08:40:42.272458+00:00 19994330.275000009686 29000293.019999980927 27870462.993000000715 3961018.040999978781 60505.361612029 2024-07-14T08:40:43.279337+00:00 19994330.275999989361 29000292.989000018686 27870463.014999989420 3958696.993000001181 60505.361623505 2024-07-14T08:40:44.270841+00:00 19994330.274000018835 29000293.004000011832 27870463.034000009298 3960313.039000004996 60505.361635164 2024-07-14T08:40:45.278216+00:00 19994330.278000000864 29000293.022000011057 27870463.023999989033 3958377.958000003826 60505.361646635 2024-07-14T08:40:46.269223+00:00 19994330.271999981254 29000293.001999970526 27870462.971999999136 3964616.009000002872 60505.361658294 2024-07-14T08:40:47.276598+00:00 19994330.275000009686 29000292.992999970913 27870462.972999989986 3960446.947999984026 60505.361669764 2024-07-14T08:40:48.267605+00:00 19994330.277000010014 29000292.942000031471 27870462.967999991030 3966704.169000000227 60505.361681423 2024-07-14T08:40:49.274980+00:00 19994330.275999959558 29000293.070999979973 27870463.050000008196 3957456.842000008095 60505.361692899 2024-07-14T08:40:50.266483+00:00 19994330.278000060469 29000292.949999991804 27870462.920000020415 3966476.962999999989 60505.361704553 2024-07-14T08:40:51.273363+00:00 19994330.273999989033 29000293.049000021070 27870463.107999980450 3964728.034000008833 60505.361716028 2024-07-14T08:40:52.264867+00:00 19994330.272999998182 29000292.975999951363 27870462.935999989510 3962836.197999984026 60505.361727688 2024-07-14T08:40:53.272241+00:00 19994330.273999989033 29000293.001000050455 27870463.035000029951 3965334.800000011921 60505.361739342 2024-07-14T08:40:54.279121+00:00 19994330.278000000864 29000292.998999949545 27870462.956000030041 3962943.006999998819 60505.361750812 2024-07-14T08:40:55.270127+00:00 19994330.269999980927 29000293.031000021845 27870463.062999960035 3964197.131000012159 60505.361762471 2024-07-14T08:40:56.277503+00:00 19994330.278999980539 29000293.011000040919 27870462.996999979019 3965187.995999991894 60505.361773941 2024-07-14T08:40:57.268510+00:00 19994330.275000039488 29000292.955999970436 27870462.971000079066 3960302.940999985207 60505.361785600 2024-07-14T08:40:58.275885+00:00 19994330.273999989033 29000293.003000020981 27870462.977999929339 3963209.015000015032 60505.361797076 2024-07-14T08:40:59.267388+00:00 19994330.274999979883 29000293.039999961853 27870463.041000008583 3963437.907000004780 60505.361808730 2024-07-14T08:41:00.274266+00:00 19994330.276000019163 29000292.979000091553 27870462.983999971300 3958564.113999993075 60505.361820206 2024-07-14T08:41:01.265771+00:00 19994330.280999958515 29000292.995000001043 27870463.007000088692 3961843.923999994993 60505.361831859 2024-07-14T08:41:02.272650+00:00 19994330.272000070661 29000293.015999909490 27870463.008000019938 3967249.020999997854 60505.361843335 2024-07-14T08:41:03.264152+00:00 19994330.276000019163 29000292.978000041097 27870462.984999898821 3962655.950000017881 60505.361854995 2024-07-14T08:41:04.271529+00:00 19994330.276999950409 29000293.006999969482 27870463.040000081062 3959611.037000000011 60505.361866648 2024-07-14T08:41:05.278407+00:00 19994330.271000031382 29000293.004999998957 27870462.959999918938 3960907.969999998808 60505.361878124 2024-07-14T08:41:06.269911+00:00 19994330.274999979883 29000293.009999990463 27870463.034000039101 3956439.130999981891 60505.361889778 2024-07-14T08:41:07.276790+00:00 19994330.279000040144 29000292.990000009537 27870462.976000070572 3964093.930999993812 60505.361901253 2024-07-14T08:41:08.268293+00:00 19994330.271999958903 29000292.998000029474 27870463.049999948591 3963171.922000021208 60505.361912907 2024-07-14T08:41:09.275172+00:00 19994330.276999950409 29000292.965000029653 27870462.878999948502 3965373.077999978792 60505.361924383 2024-07-14T08:41:10.266676+00:00 19994330.275000099093 29000292.993999999017 27870463.042000059038 3959199.006999998819 60505.361936036 2024-07-14T08:41:11.273555+00:00 19994330.274999979883 29000293.019000001252 27870462.995000001043 3963508.914000004996 60505.361947512 2024-07-14T08:41:12.265058+00:00 19994330.276999950409 29000293.010999999940 27870463.052999969572 3962774.092000008095 60505.361959166 2024-07-14T08:41:13.271937+00:00 19994330.271000031382 29000293.022999998182 27870463.019999980927 3965703.951000005007 60505.361970642 2024-07-14T08:41:14.263440+00:00 19994330.278000000864 29000292.969999998808 27870462.940000060946 3963977.065999985207 60505.361982301 2024-07-14T08:41:15.270816+00:00 19994330.271999958903 29000292.993000000715 27870462.991999998689 3959914.851999998093 60505.361993955 2024-07-14T08:41:16.277695+00:00 19994330.278000000864 29000293.000000000000 27870463.006000000983 3961427.102999985218 60505.362005430 2024-07-14T08:41:17.269198+00:00 19994330.277000069618 29000293.006000008434 27870463.035000011325 3957775.973000050057 60505.362017084 2024-07-14T08:41:18.276077+00:00 19994330.273999929428 29000293.011999990791 27870462.923999991268 3965997.055999993812 60505.362028560 2024-07-14T08:41:19.267580+00:00 19994330.276000019163 29000292.970999989659 27870463.059999991208 3961370.982999979984 60505.362040219 2024-07-14T08:41:20.274956+00:00 19994330.277000069618 29000293.026000019163 27870463.012000020593 3964457.922999978065 60505.362051690 2024-07-14T08:41:21.265962+00:00 19994330.272999998182 29000293.042999979109 27870463.043999999762 3960758.025000036228 60505.362063343 2024-07-14T08:41:22.272842+00:00 19994330.275999899954 29000292.962000008672 27870462.972999989986 3959257.083000003826 60505.362074819 2024-07-14T08:41:23.264345+00:00 19994330.274000048637 29000293.001999970526 27870462.993999991566 3957187.933999956120 60505.362086473 2024-07-14T08:41:24.271224+00:00 19994330.276000019163 29000292.988000039011 27870463.014999989420 3964533.953000009060 60505.362098132 2024-07-14T08:41:25.278599+00:00 19994330.274999979883 29000292.964999970049 27870462.945000048727 3959350.049000024796 60505.362109608 2024-07-14T08:41:26.270103+00:00 19994330.274999979883 29000293.028000000864 27870463.015999969095 3959949.957000017166 60505.362121262 2024-07-14T08:41:27.276982+00:00 19994330.274999979883 29000293.013999998569 27870462.971000019461 3962369.974999963772 60505.362132731 2024-07-14T08:41:28.267989+00:00 19994330.272000070661 29000293.016999959946 27870463.065000001341 3961048.068000019062 60505.362144391 2024-07-14T08:41:29.275364+00:00 19994330.280000001192 29000292.976000070572 27870462.955999970436 3963971.056999980938 60505.362155866 2024-07-14T08:41:30.266867+00:00 19994330.276000000536 29000292.986999988556 27870462.966000020504 3962762.954999982845 60505.362167520 2024-07-14T08:41:31.273747+00:00 19994330.274999998510 29000293.006999969482 27870463.037000000477 3961699.145000040997 60505.362178996 2024-07-14T08:41:32.265250+00:00 19994330.277000010014 29000293.024999979883 27870462.991999980062 3960333.842000008095 60505.362190650 2024-07-14T08:41:33.272129+00:00 19994330.271000001580 29000292.986000061035 27870463.020000040531 3952931.018999993801 60505.362202126 2024-07-14T08:41:34.263632+00:00 19994330.275000009686 29000292.980000019073 27870462.941999908537 3958608.948000013828 60505.362213779 2024-07-14T08:41:35.270511+00:00 19994330.273999989033 29000293.037999991328 27870463.046000000089 3966290.052999972831 60505.362225438 2024-07-14T08:41:36.277887+00:00 19994330.277000010014 29000293.001999970526 27870463.050000071526 3961167.939000010025 60505.362236909 2024-07-14T08:41:37.268894+00:00 19994330.276999980211 29000292.978999968618 27870462.909999970347 3960263.953000009060 60505.362248568 2024-07-14T08:41:38.276269+00:00 19994330.276000019163 29000292.989000078291 27870463.065000060946 3962833.005999981891 60505.362260038 2024-07-14T08:41:39.267276+00:00 19994330.272999998182 29000293.002999901772 27870462.981999989599 3960353.065999985207 60505.362271697 2024-07-14T08:41:40.274651+00:00 19994330.274999979883 29000293.014000058174 27870463.013000011444 3964695.958000003826 60505.362283167 2024-07-14T08:41:41.265659+00:00 19994330.278000030667 29000293.001000050455 27870462.960999969393 3965762.055999993812 60505.362294827 2024-07-14T08:41:42.273034+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3967589.088999987114 60505.362306302 2024-07-14T08:41:43.264537+00:00 19994330.275999959558 29000293.009999990463 27870463.013999938965 3964123.909000039101 60505.362317956 2024-07-14T08:41:44.271416+00:00 19994330.275000039488 29000292.980999950320 27870463.022999998182 3960208.135999978054 60505.362329432 2024-07-14T08:41:45.262919+00:00 19994330.275999959558 29000292.998000029474 27870462.953999999911 3961102.801999986172 60505.362341085 2024-07-14T08:41:46.269799+00:00 19994330.272999998182 29000292.993000030518 27870463.004000071436 3958951.140000044834 60505.362352745 2024-07-14T08:41:47.277174+00:00 19994330.277000010014 29000292.986999999732 27870463.004999998957 3962071.939999998081 60505.362364215 2024-07-14T08:41:48.268180+00:00 19994330.277000010014 29000293.039999999106 27870463.050999999046 3959348.959999979008 60505.362375875 2024-07-14T08:41:49.275556+00:00 19994330.274999979883 29000292.996999990195 27870463.004999998957 3956759.134000002872 60505.362387344 2024-07-14T08:41:50.266563+00:00 19994330.272999998182 29000292.980000000447 27870463.006000038236 3960201.851000010967 60505.362399004 2024-07-14T08:41:51.273939+00:00 19994330.275000039488 29000292.948000010103 27870462.908999919891 3962080.092999995220 60505.362410480 2024-07-14T08:41:52.265442+00:00 19994330.278000000864 29000293.046000000089 27870463.013000011444 3961737.884999989998 60505.362422133 2024-07-14T08:41:53.272321+00:00 19994330.275999959558 29000293.000000000000 27870462.993999999017 3959162.105000019073 60505.362433609 2024-07-14T08:41:54.263824+00:00 19994330.272000011057 29000292.997999999672 27870463.019000001252 3961896.074000000954 60505.362445263 2024-07-14T08:41:55.270703+00:00 19994330.274999979883 29000293.033999979496 27870463.046000000089 3958879.885999978054 60505.362456922 2024-07-14T08:41:56.278078+00:00 19994330.276000019163 29000292.972000028938 27870462.978999990970 3956129.035000026226 60505.362468392 2024-07-14T08:41:57.269086+00:00 19994330.274000048637 29000293.025999959558 27870463.034000009298 3960229.020999968052 60505.362480052 2024-07-14T08:41:58.276461+00:00 19994330.276999950409 29000292.991000000387 27870462.977999988943 3957767.952000021935 60505.362491528 2024-07-14T08:41:59.267964+00:00 19994330.276999950409 29000293.034000039101 27870463.013000011444 3958900.047999978065 60505.362503181 2024-07-14T08:42:00.274842+00:00 19994330.274000048637 29000292.970999959856 27870462.962999999523 3963509.946000040043 60505.362514657 2024-07-14T08:42:01.266347+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3955677.085999966133 60505.362526311 2024-07-14T08:42:02.273225+00:00 19994330.274000048637 29000292.975000020117 27870463.015999969095 3957125.959999979008 60505.362537786 2024-07-14T08:42:03.264729+00:00 19994330.274999979883 29000293.017000019550 27870462.999000009149 3962837.981000006199 60505.362549446 2024-07-14T08:42:04.272104+00:00 19994330.274999979883 29000292.994999948889 27870462.984000030905 3956369.955000042915 60505.362560916 2024-07-14T08:42:05.263111+00:00 19994330.280000090599 29000292.991000059992 27870463.029999971390 3956315.041999996174 60505.362572575 2024-07-14T08:42:06.270486+00:00 19994330.273999929428 29000292.975999951363 27870462.956000030041 3959135.958999990951 60505.362584229 2024-07-14T08:42:07.277364+00:00 19994330.276000019163 29000293.003000020981 27870463.006999969482 3955968.004000008106 60505.362595704 2024-07-14T08:42:08.268869+00:00 19994330.268999930471 29000293.022999998182 27870463.039000030607 3960574.014999986161 60505.362607358 2024-07-14T08:42:09.275748+00:00 19994330.278000000864 29000293.003000020981 27870462.981999989599 3957017.041999996174 60505.362618834 2024-07-14T08:42:10.267251+00:00 19994330.276000019163 29000292.952000018209 27870462.937999960035 3956800.964999973774 60505.362630493 2024-07-14T08:42:11.274627+00:00 19994330.277000069618 29000293.058999899775 27870463.075000051409 3957176.954000055790 60505.362641963 2024-07-14T08:42:12.265634+00:00 19994330.273999929428 29000292.982000108808 27870462.979999959469 3962926.989999949932 60505.362653623 2024-07-14T08:42:13.273009+00:00 19994330.274000048637 29000292.995999928564 27870463.019999980927 3957668.103000044823 60505.362665093 2024-07-14T08:42:14.264016+00:00 19994330.276000019163 29000292.983000040054 27870462.963999990374 3960932.895999968052 60505.362676752 2024-07-14T08:42:15.271391+00:00 19994330.274999979883 29000293.001999970526 27870463.008000019938 3962118.050000011921 60505.362688228 2024-07-14T08:42:16.262895+00:00 19994330.274999979883 29000293.018000010401 27870463.042999979109 3957706.032999991905 60505.362699882 2024-07-14T08:42:17.269773+00:00 19994330.279000040144 29000292.950999978930 27870462.923000101000 3959564.898999989033 60505.362711541 2024-07-14T08:42:18.277149+00:00 19994330.272999998182 29000293.042000059038 27870463.009999990463 3955148.035000026226 60505.362723011 2024-07-14T08:42:19.268156+00:00 19994330.274999979883 29000293.011999960989 27870463.055999990553 3959532.992999970913 60505.362734671 2024-07-14T08:42:20.275531+00:00 19994330.274000048637 29000293.004999998957 27870462.952000018209 3963662.078999996185 60505.362746140 2024-07-14T08:42:21.266539+00:00 19994330.278999920934 29000293.000000000000 27870463.064999941736 3962009.024000049103 60505.362757800 2024-07-14T08:42:22.273914+00:00 19994330.271999999881 29000293.019000049680 27870462.991999980062 3957731.938999950886 60505.362769270 2024-07-14T08:42:23.264923+00:00 19994330.276999998838 29000292.964999910444 27870462.962000008672 3958979.945999979973 60505.362780930 2024-07-14T08:42:24.272296+00:00 19994330.274000000209 29000292.995000001043 27870463.001000050455 3958509.006000041962 60505.362792399 2024-07-14T08:42:25.263303+00:00 19994330.274000000209 29000293.008000001311 27870463.004999998957 3958589.118000030983 60505.362804059 2024-07-14T08:42:26.270678+00:00 19994330.276999998838 29000293.010999988765 27870462.991999980062 3952286.072999954224 60505.362815718 2024-07-14T08:42:27.278054+00:00 19994330.278000008315 29000292.942000001669 27870462.949000000954 3960857.965000032913 60505.362827188 2024-07-14T08:42:28.269061+00:00 19994330.274000000209 29000293.066000010818 27870463.049999948591 3955370.847000002861 60505.362838848 2024-07-14T08:42:29.276435+00:00 19994330.273999989033 29000292.956000000238 27870462.956000089645 3957231.059000014793 60505.362850318 2024-07-14T08:42:30.267443+00:00 19994330.275000009686 29000293.024999979883 27870462.982999920845 3960606.003000020981 60505.362861977 2024-07-14T08:42:31.274818+00:00 19994330.275000009686 29000293.008999999613 27870463.080000039190 3953776.053999900818 60505.362873447 2024-07-14T08:42:32.265826+00:00 19994330.276999980211 29000292.991000000387 27870462.971999999136 3955278.889999986161 60505.362885106 2024-07-14T08:42:33.273201+00:00 19994330.276000019163 29000293.025000039488 27870463.013999991119 3963215.063000082970 60505.362896577 2024-07-14T08:42:34.264208+00:00 19994330.273999989033 29000292.975999951363 27870462.986000001431 3962925.973999977112 60505.362908236 2024-07-14T08:42:35.271583+00:00 19994330.276000019163 29000293.029000040144 27870463.022999998182 3958485.891999959946 60505.362919712 2024-07-14T08:42:36.263086+00:00 19994330.272999998182 29000292.967000011355 27870462.992000009865 3961277.160000085831 60505.362931371 2024-07-14T08:42:37.270462+00:00 19994330.272999938577 29000293.009999990463 27870463.035000000149 3960395.972999929916 60505.362943025 2024-07-14T08:42:38.277341+00:00 19994330.283000048250 29000293.009999990463 27870462.924999978393 3963070.935999989975 60505.362954501 2024-07-14T08:42:39.268844+00:00 19994330.271999958903 29000292.957000020891 27870463.034000009298 3957877.070000051986 60505.362966154 2024-07-14T08:42:40.275724+00:00 19994330.272999998182 29000293.022999998182 27870462.964000020176 3960943.029999970924 60505.362977630 2024-07-14T08:42:41.267226+00:00 19994330.276000019163 29000292.957999940962 27870462.986000001431 3963754.965999960899 60505.362989284 2024-07-14T08:42:42.274105+00:00 19994330.274999979883 29000293.027000010014 27870463.032000008970 3957218.891000031959 60505.363000759 2024-07-14T08:42:43.265609+00:00 19994330.275000039488 29000293.000000000000 27870463.013999998569 3956685.103000044823 60505.363012419 2024-07-14T08:42:44.272983+00:00 19994330.274999979883 29000293.037000060081 27870463.034999970347 3955849.894999980927 60505.363023889 2024-07-14T08:42:45.263991+00:00 19994330.277000010014 29000292.968999978155 27870462.952000018209 3959176.156000018120 60505.363035548 2024-07-14T08:42:46.271366+00:00 19994330.277000010014 29000293.009999990463 27870462.990000009537 3959093.883000016212 60505.363047018 2024-07-14T08:42:47.262373+00:00 19994330.270999971777 29000293.004999998957 27870462.981999989599 3957790.027999997139 60505.363058678 2024-07-14T08:42:48.269749+00:00 19994330.276000019163 29000293.011000040919 27870463.073000010103 3954635.072999954224 60505.363070332 2024-07-14T08:42:49.276628+00:00 19994330.276000019163 29000293.024999979883 27870463.014999989420 3959072.894000052940 60505.363081807 2024-07-14T08:42:50.268131+00:00 19994330.276999950409 29000292.957999940962 27870462.938000019640 3959760.018999934196 60505.363093461 2024-07-14T08:42:51.275010+00:00 19994330.276000019163 29000292.971999999136 27870463.015999909490 3960715.993000030983 60505.363104937 2024-07-14T08:42:52.266513+00:00 19994330.271999958903 29000293.006000038236 27870462.971999999136 3963055.095999956131 60505.363116590 2024-07-14T08:42:53.273393+00:00 19994330.277000069618 29000293.049000021070 27870463.064000010490 3953731.976999998093 60505.363128066 2024-07-14T08:42:54.264897+00:00 19994330.273999929428 29000292.942999958992 27870462.929000020027 3961038.892000079155 60505.363139725 2024-07-14T08:42:55.272271+00:00 19994330.272999998182 29000293.041000008583 27870463.055999990553 3961233.107999920845 60505.363151195 2024-07-14T08:42:56.263278+00:00 19994330.280000090599 29000293.008999940008 27870462.978999968618 3956016.978999971878 60505.363162855 2024-07-14T08:42:57.270654+00:00 19994330.275999899954 29000292.976000070572 27870463.001000050455 3962675.128000020981 60505.363174325 2024-07-14T08:42:58.261660+00:00 19994330.274000048637 29000293.016999959946 27870463.001999970526 3964516.856000065804 60505.363185984 2024-07-14T08:42:59.269036+00:00 19994330.272999998182 29000292.968999978155 27870463.022999998182 3957650.939999938011 60505.363197638 2024-07-14T08:43:00.275914+00:00 19994330.276000019163 29000293.039000030607 27870462.977000001818 3961165.152000070084 60505.363209113 2024-07-14T08:43:01.267418+00:00 19994330.276000019163 29000292.977000001818 27870462.980000019073 3965560.860999941826 60505.363220767 2024-07-14T08:43:02.274297+00:00 19994330.272999998182 29000292.999000001699 27870463.047000050545 3962582.077000021935 60505.363232243 2024-07-14T08:43:03.265801+00:00 19994330.275999899954 29000293.032000001520 27870463.041999939829 3962482.998999952804 60505.363243897 2024-07-14T08:43:04.272680+00:00 19994330.275000099093 29000293.004000011832 27870462.955999970436 3966293.981999992859 60505.363255372 2024-07-14T08:43:05.264183+00:00 19994330.275999899954 29000293.003000009805 27870462.997000098228 3958499.003000020981 60505.363267026 2024-07-14T08:43:06.271062+00:00 19994330.274000048637 29000292.972999989986 27870463.008999940008 3962652.024999976158 60505.363278502 2024-07-14T08:43:07.262565+00:00 19994330.276999950409 29000293.006999999285 27870462.981999989599 3964722.992000102997 60505.363290161 2024-07-14T08:43:08.269941+00:00 19994330.276000019163 29000292.978000018746 27870462.968999978155 3960221.977999926079 60505.363301815 2024-07-14T08:43:09.276820+00:00 19994330.277000069618 29000292.987999979407 27870463.016000028700 3960427.001999973785 60505.363313291 2024-07-14T08:43:10.268323+00:00 19994330.271999958903 29000293.021000001580 27870463.006999999285 3957381.014000058174 60505.363324944 2024-07-14T08:43:11.275202+00:00 19994330.274999979883 29000293.011000040919 27870463.006000000983 3962609.945999979973 60505.363336420 2024-07-14T08:43:12.266705+00:00 19994330.279000040144 29000293.000999990851 27870462.979000009596 3959943.026000022888 60505.363348074 2024-07-14T08:43:13.273584+00:00 19994330.272999998182 29000292.974999960512 27870462.985999990255 3957003.006000041962 60505.363359550 2024-07-14T08:43:14.265088+00:00 19994330.278000000864 29000293.013000011444 27870463.049000009894 3958111.995000004768 60505.363371203 2024-07-14T08:43:15.271967+00:00 19994330.271000031382 29000293.009999990463 27870462.967999991030 3956497.134999989998 60505.363382679 2024-07-14T08:43:16.263470+00:00 19994330.276999998838 29000292.983000040054 27870462.981999989599 3960614.875999927986 60505.363394339 2024-07-14T08:43:17.270845+00:00 19994330.274999998510 29000292.993999961764 27870463.017000019550 3960364.039000033867 60505.363405808 2024-07-14T08:43:18.261853+00:00 19994330.274000000209 29000293.024000048637 27870463.000999990851 3961684.967000008095 60505.363417468 2024-07-14T08:43:19.269228+00:00 19994330.276999998838 29000292.986999988556 27870463.009999990463 3960255.011999965180 60505.363429122 2024-07-14T08:43:20.276107+00:00 19994330.278999999166 29000293.034999970347 27870463.008000019938 3958094.991999983788 60505.363440597 2024-07-14T08:43:21.267610+00:00 19994330.271000001580 29000292.983000040054 27870463.012000020593 3958237.072000027169 60505.363452251 2024-07-14T08:43:22.274489+00:00 19994330.274999991059 29000292.981999989599 27870462.997999969870 3957411.922999978065 60505.363463727 2024-07-14T08:43:23.265993+00:00 19994330.276000019163 29000293.016000028700 27870462.979000028223 3958223.919000030030 60505.363475380 2024-07-14T08:43:24.272872+00:00 19994330.274999979883 29000292.977000001818 27870462.971999939531 3960677.054999948014 60505.363486856 2024-07-14T08:43:25.264375+00:00 19994330.276000019163 29000292.991999980062 27870462.955000039190 3962170.996000051033 60505.363498515 2024-07-14T08:43:26.271750+00:00 19994330.275999989361 29000293.032999988645 27870463.076999958605 3956219.963000059128 60505.363509986 2024-07-14T08:43:27.262757+00:00 19994330.272999998182 29000292.977000001818 27870463.022000011057 3955638.134999989998 60505.363521645 2024-07-14T08:43:28.270132+00:00 19994330.275999989361 29000293.008000019938 27870462.972999989986 3960939.998999952804 60505.363533115 2024-07-14T08:43:29.261140+00:00 19994330.275000009686 29000293.034999970347 27870463.015999969095 3958409.952000021935 60505.363544774 2024-07-14T08:43:30.268515+00:00 19994330.276000019163 29000292.970999959856 27870463.009999990463 3959971.039000033867 60505.363556428 2024-07-14T08:43:31.275394+00:00 19994330.276999950409 29000293.029000040144 27870463.029000040144 3959104.978999971878 60505.363567904 2024-07-14T08:43:32.266897+00:00 19994330.274000048637 29000292.957000020891 27870462.927000049502 3957786.842000008095 60505.363579558 2024-07-14T08:43:33.273776+00:00 19994330.273999989033 29000293.034000039101 27870463.031999949366 3957171.097000002861 60505.363591033 2024-07-14T08:43:34.265280+00:00 19994330.277000010014 29000292.972999930382 27870462.986000061035 3959183.110999941826 60505.363602693 2024-07-14T08:43:35.272655+00:00 19994330.274999979883 29000292.976000070572 27870462.982999920845 3954330.901000022888 60505.363614163 2024-07-14T08:43:36.263662+00:00 19994330.274999979883 29000293.022999878973 27870462.983000040054 3959578.000000000000 60505.363625822 2024-07-14T08:43:37.271037+00:00 19994330.272999998182 29000292.993000030518 27870463.042000059038 3961830.016999959946 60505.363637298 2024-07-14T08:43:38.262540+00:00 19994330.278000000864 29000292.991999980062 27870462.966999888420 3957664.965000032913 60505.363648952 2024-07-14T08:43:39.269420+00:00 19994330.274000048637 29000293.056000001729 27870463.061000108719 3964803.001000047196 60505.363660427 2024-07-14T08:43:40.260923+00:00 19994330.273999989033 29000292.955999989063 27870463.010999921709 3963269.987999916077 60505.363672087 2024-07-14T08:43:41.268298+00:00 19994330.278000000864 29000293.015000000596 27870462.925000071526 3957864.072000027169 60505.363683741 2024-07-14T08:43:42.275177+00:00 19994330.274999979883 29000293.002999991179 27870463.070999979973 3957627.026000022888 60505.363695216 2024-07-14T08:43:43.266681+00:00 19994330.276000019163 29000292.980000019073 27870463.001999970526 3958706.914999961853 60505.363706870 2024-07-14T08:43:44.273560+00:00 19994330.276000019163 29000293.000000000000 27870462.963000059128 3966746.995000004768 60505.363718346 2024-07-14T08:43:45.265063+00:00 19994330.273999929428 29000292.953999999911 27870462.946999911219 3965764.961000084877 60505.363730005 2024-07-14T08:43:46.272438+00:00 19994330.276000019163 29000293.058999989182 27870463.036000009626 3960566.083999990951 60505.363741475 2024-07-14T08:43:47.263445+00:00 19994330.272999998182 29000292.999000038952 27870463.011000040919 3961451.956999897957 60505.363753134 2024-07-14T08:43:48.270820+00:00 19994330.279000040144 29000292.987999979407 27870463.024999979883 3965247.032999991905 60505.363764605 2024-07-14T08:43:49.261828+00:00 19994330.274999979883 29000293.028999980539 27870463.021000001580 3958350.985000013839 60505.363776264 2024-07-14T08:43:50.269203+00:00 19994330.274999979883 29000293.013999998569 27870462.995999988168 3962575.947000027169 60505.363787923 2024-07-14T08:43:51.276577+00:00 19994330.272000070661 29000292.966000020504 27870462.967000011355 3962144.003000020981 60505.363799393 2024-07-14T08:43:52.267585+00:00 19994330.276999950409 29000293.008000019938 27870462.986000001431 3961895.065999985207 60505.363811053 2024-07-14T08:43:53.274961+00:00 19994330.272999998182 29000292.963999990374 27870462.976999979466 3961073.970999956131 60505.363822523 2024-07-14T08:43:54.265967+00:00 19994330.279999971390 29000293.041000008583 27870463.055000010878 3963476.074000000954 60505.363834182 2024-07-14T08:43:55.273343+00:00 19994330.272000070661 29000292.986999988556 27870462.957000020891 3963062.924000024796 60505.363845652 2024-07-14T08:43:56.264350+00:00 19994330.273999929428 29000292.990000009537 27870463.017999980599 3959255.074000000954 60505.363857312 2024-07-14T08:43:57.271725+00:00 19994330.276000019163 29000293.046000000089 27870463.011000040919 3964498.963000059128 60505.363868787 2024-07-14T08:43:58.263228+00:00 19994330.276999950409 29000292.958999991417 27870463.000999990851 3963874.010999917984 60505.363880441 2024-07-14T08:43:59.270108+00:00 19994330.274000048637 29000292.998000029474 27870463.000999990851 3957118.997000098228 60505.363891917 2024-07-14T08:44:00.261609+00:00 19994330.276999950409 29000292.992999911308 27870462.963999990374 3957062.952999948990 60505.363903577 2024-07-14T08:44:01.268986+00:00 19994330.274000048637 29000293.022000070661 27870463.046999990940 3959727.026000022888 60505.363915230 2024-07-14T08:44:02.275865+00:00 19994330.276000019163 29000293.018000010401 27870463.008000019938 3956367.995000004768 60505.363926706 2024-07-14T08:44:03.267368+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3955830.016999959946 60505.363938360 2024-07-14T08:44:04.274248+00:00 19994330.276000019163 29000292.985999941826 27870462.982999980450 3960625.055000067223 60505.363949835 2024-07-14T08:44:05.265751+00:00 19994330.275999899954 29000292.996000051498 27870463.032999988645 3960971.898999928962 60505.363961489 2024-07-14T08:44:06.272630+00:00 19994330.275000099093 29000293.008999940008 27870463.016000028700 3965006.037999988068 60505.363972965 2024-07-14T08:44:07.264133+00:00 19994330.276999950409 29000293.014999989420 27870462.960000038147 3960203.991999983788 60505.363984618 2024-07-14T08:44:08.271012+00:00 19994330.271999958903 29000292.939000010490 27870462.982999920845 3960018.999000072014 60505.363996094 2024-07-14T08:44:09.262515+00:00 19994330.276000019163 29000293.032000061125 27870463.019999980927 3965172.965999960899 60505.364007753 2024-07-14T08:44:10.269891+00:00 19994330.276000000536 29000293.029999971390 27870463.054000020027 3958985.060999989975 60505.364019223 2024-07-14T08:44:11.260898+00:00 19994330.274000000209 29000292.980999950320 27870462.991999980062 3957686.935000061989 60505.364030883 2024-07-14T08:44:12.268273+00:00 19994330.279000010341 29000293.002000089735 27870462.974000100046 3959503.069000006188 60505.364042536 2024-07-14T08:44:13.275153+00:00 19994330.272999990731 29000293.000000000000 27870463.003999948502 3957925.953999996185 60505.364054012 2024-07-14T08:44:14.266656+00:00 19994330.274000000209 29000293.000999931246 27870463.000000000000 3960307.041000009049 60505.364065672 2024-07-14T08:44:15.274031+00:00 19994330.276000011712 29000293.029000040144 27870463.047000050545 3955949.932999968994 60505.364077142 2024-07-14T08:44:16.265038+00:00 19994330.274999991059 29000292.969000000507 27870462.990999940783 3957535.981999992859 60505.364088801 2024-07-14T08:44:17.272413+00:00 19994330.275999989361 29000292.977000009269 27870462.912999991328 3959058.036999940872 60505.364100271 2024-07-14T08:44:18.263420+00:00 19994330.276000019163 29000293.006999999285 27870463.052999969572 3962128.098000050057 60505.364111931 2024-07-14T08:44:19.270796+00:00 19994330.274999979883 29000293.006999999285 27870462.996000051498 3957468.958999990951 60505.364123400 2024-07-14T08:44:20.261803+00:00 19994330.274000018835 29000292.997999999672 27870463.037000060081 3957374.968999981880 60505.364135060 2024-07-14T08:44:21.269178+00:00 19994330.278000000864 29000293.057999998331 27870463.019999980927 3958226.065999985207 60505.364146530 2024-07-14T08:44:22.260185+00:00 19994330.275000009686 29000292.946000009775 27870462.967000011355 3957580.965000032913 60505.364158189 2024-07-14T08:44:23.267560+00:00 19994330.273999989033 29000293.018999990076 27870463.021999958903 3958035.937000035774 60505.364169849 2024-07-14T08:44:24.274936+00:00 19994330.274999979883 29000292.971999969333 27870462.950000051409 3959682.026000022888 60505.364181319 2024-07-14T08:44:25.265942+00:00 19994330.276000019163 29000293.027000010014 27870463.019999980927 3959796.023999928962 60505.364192978 2024-07-14T08:44:26.273318+00:00 19994330.272000011057 29000293.030000030994 27870463.037999991328 3953336.940000057220 60505.364204454 2024-07-14T08:44:27.264821+00:00 19994330.278000000864 29000292.944999989122 27870462.905999999493 3956088.039999961853 60505.364216108 2024-07-14T08:44:28.271700+00:00 19994330.277000010014 29000292.991999980062 27870462.991999998689 3959605.912000060081 60505.364227584 2024-07-14T08:44:29.263204+00:00 19994330.276999950409 29000293.018000010401 27870463.050999999046 3960046.088999987114 60505.364239237 2024-07-14T08:44:30.270083+00:00 19994330.272000011057 29000292.987999979407 27870462.977000001818 3960856.974999905098 60505.364250713 2024-07-14T08:44:31.261586+00:00 19994330.273999989033 29000292.995000001043 27870463.050000000745 3957354.968000053894 60505.364262367 2024-07-14T08:44:32.268465+00:00 19994330.276000019163 29000293.062000039965 27870463.004000011832 3960821.050999999046 60505.364274026 2024-07-14T08:44:33.275840+00:00 19994330.274999979883 29000292.954999919981 27870462.942999988794 3962266.036999940872 60505.364285496 2024-07-14T08:44:34.266847+00:00 19994330.276000019163 29000292.984000090510 27870463.031000021845 3963225.049000024796 60505.364297155 2024-07-14T08:44:35.274223+00:00 19994330.277000010014 29000293.036999940872 27870463.014999989420 3954815.912000060081 60505.364308631 2024-07-14T08:44:36.265726+00:00 19994330.272999938577 29000292.988000039011 27870462.972999989986 3957704.018000007141 60505.364320285 2024-07-14T08:44:37.272605+00:00 19994330.275000099093 29000292.986999988556 27870462.997000038624 3959961.005999923218 60505.364331760 2024-07-14T08:44:38.264108+00:00 19994330.278000000864 29000292.993000030518 27870463.022999998182 3962044.973000050057 60505.364343414 2024-07-14T08:44:39.270987+00:00 19994330.276999950409 29000293.028999920934 27870463.041999999434 3962441.001999998931 60505.364354884 2024-07-14T08:44:40.261994+00:00 19994330.274000048637 29000292.960000038147 27870462.910999950022 3962756.009999999776 60505.364366543 2024-07-14T08:44:41.269370+00:00 19994330.274999979883 29000293.044999960810 27870463.004000011832 3959995.989000000060 60505.364378019 2024-07-14T08:44:42.260873+00:00 19994330.272999998182 29000292.992000099272 27870463.020000040531 3960768.021000000183 60505.364389673 2024-07-14T08:44:43.267752+00:00 19994330.272999998182 29000292.978999968618 27870463.028000000864 3952140.989000000060 60505.364401327 2024-07-14T08:44:44.274631+00:00 19994330.274999979883 29000292.975000020117 27870462.956999961287 3959967.019000000786 60505.364412802 2024-07-14T08:44:45.266135+00:00 19994330.278000000864 29000293.048999909312 27870463.040000021458 3956262.055999998003 60505.364424462 2024-07-14T08:44:46.273510+00:00 19994330.276000019163 29000292.952000018209 27870462.970000028610 3960388.052000004798 60505.364435932 2024-07-14T08:44:47.264517+00:00 19994330.278000000864 29000293.039000030607 27870463.057999968529 3964223.875000000000 60505.364447591 2024-07-14T08:44:48.271892+00:00 19994330.272999998182 29000293.006999969482 27870462.960000038147 3957161.961999997031 60505.364459067 2024-07-14T08:44:49.263395+00:00 19994330.271999958903 29000292.998000029474 27870463.028000000864 3961099.071000001859 60505.364470721 2024-07-14T08:44:50.270275+00:00 19994330.277000069618 29000293.022999998182 27870462.953999999911 3961779.880999996793 60505.364482197 2024-07-14T08:44:51.261778+00:00 19994330.275999899954 29000292.945999979973 27870463.015999909490 3957635.164999999106 60505.364493850 2024-07-14T08:44:52.268657+00:00 19994330.276000019163 29000293.024000048637 27870462.969000101089 3963843.922999999952 60505.364505326 2024-07-14T08:44:53.260160+00:00 19994330.272999998182 29000293.008000001311 27870463.052999969572 3961710.913000002969 60505.364516980 2024-07-14T08:44:54.267039+00:00 19994330.274999979883 29000292.984999999404 27870462.972999930382 3963452.153999999166 60505.364528639 2024-07-14T08:44:55.274414+00:00 19994330.277000069618 29000292.981000009924 27870463.026000019163 3962792.006000005174 60505.364540115 2024-07-14T08:44:56.265917+00:00 19994330.276999950409 29000293.032999988645 27870462.995000001043 3958566.937999994028 60505.364551769 2024-07-14T08:44:57.272797+00:00 19994330.274999979883 29000293.013000011444 27870463.011000040919 3960116.002000004053 60505.364563244 2024-07-14T08:44:58.264300+00:00 19994330.275000099093 29000292.953999999911 27870462.977000001818 3959379.973999992013 60505.364574898 2024-07-14T08:44:59.271179+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3959035.009000002872 60505.364586374 2024-07-14T08:45:00.262681+00:00 19994330.274999979883 29000293.001000020653 27870462.975999951363 3958718.008000000846 60505.364598027 2024-07-14T08:45:01.269562+00:00 19994330.276999950409 29000293.044999990612 27870463.073000069708 3959716.010000004899 60505.364609503 2024-07-14T08:45:02.261065+00:00 19994330.276000019163 29000292.975000020117 27870462.978999968618 3956357.004999995232 60505.364621157 2024-07-14T08:45:03.267944+00:00 19994330.274999998510 29000292.988999959081 27870462.980999950320 3960102.975999996066 60505.364632816 2024-07-14T08:45:04.275319+00:00 19994330.274999998510 29000292.956000030041 27870462.962000008672 3959848.959000005852 60505.364644286 2024-07-14T08:45:05.266327+00:00 19994330.274999998510 29000293.033999979496 27870463.022999998182 3960942.979999988806 60505.364655945 2024-07-14T08:45:06.273702+00:00 19994330.274000000209 29000293.004000011832 27870462.989000000060 3956655.146000013221 60505.364667421 2024-07-14T08:45:07.265205+00:00 19994330.276000011712 29000292.976000010967 27870462.982999999076 3960610.941000000108 60505.364679075 2024-07-14T08:45:08.272084+00:00 19994330.276999998838 29000293.034999970347 27870463.092000011355 3961104.028999999166 60505.364690551 2024-07-14T08:45:09.263587+00:00 19994330.275000009686 29000292.976000010967 27870462.966999989003 3961050.895999997854 60505.364702204 2024-07-14T08:45:10.270466+00:00 19994330.273999989033 29000292.962999999523 27870462.932999998331 3959036.026999995112 60505.364713680 2024-07-14T08:45:11.261969+00:00 19994330.274000018835 29000293.059000018984 27870463.043000008911 3959356.055000007153 60505.364725334 2024-07-14T08:45:12.268849+00:00 19994330.275999989361 29000293.014999989420 27870463.032999988645 3959164.983999982011 60505.364736809 2024-07-14T08:45:13.260352+00:00 19994330.278000000864 29000292.958999991417 27870462.988000009209 3957311.029000014067 60505.364748463 2024-07-14T08:45:14.267231+00:00 19994330.275999989361 29000293.046000000089 27870462.965999990702 3960246.916999996174 60505.364760123 2024-07-14T08:45:15.274607+00:00 19994330.275000009686 29000292.958999991417 27870463.017000019550 3960645.145000011194 60505.364771593 2024-07-14T08:45:16.265614+00:00 19994330.274000018835 29000293.013000011444 27870463.043999969959 3956869.902999997139 60505.364783252 2024-07-14T08:45:17.272989+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3958360.025000005960 60505.364794722 2024-07-14T08:45:18.263996+00:00 19994330.278000000864 29000292.965999960899 27870462.898999989033 3960631.986000000965 60505.364806382 2024-07-14T08:45:19.271371+00:00 19994330.275999959558 29000293.047000050545 27870463.045000020415 3963125.937999994028 60505.364817857 2024-07-14T08:45:20.262875+00:00 19994330.272999998182 29000293.024000048637 27870463.004000011832 3961192.037000000011 60505.364829511 2024-07-14T08:45:21.269754+00:00 19994330.277000010014 29000292.962999939919 27870463.032000008970 3959736.991999983788 60505.364840987 2024-07-14T08:45:22.261257+00:00 19994330.272999998182 29000292.988000039011 27870462.956999961287 3960025.054000020027 60505.364852640 2024-07-14T08:45:23.268136+00:00 19994330.273999989033 29000293.001999970526 27870463.017000019550 3956064.977999985218 60505.364864116 2024-07-14T08:45:24.259639+00:00 19994330.276000019163 29000293.024999979883 27870462.991000059992 3961114.992000014056 60505.364875776 2024-07-14T08:45:25.267015+00:00 19994330.278000000864 29000293.013000011444 27870463.031999949366 3964052.017999976873 60505.364887429 2024-07-14T08:45:26.273893+00:00 19994330.276000019163 29000292.965999960899 27870462.977000001818 3963623.035000026226 60505.364898905 2024-07-14T08:45:27.265397+00:00 19994330.275999959558 29000293.044000029564 27870463.031000021845 3960733.940999985207 60505.364910559 2024-07-14T08:45:28.272276+00:00 19994330.271000031382 29000292.981999989599 27870463.001999970526 3955504.965999991167 60505.364922035 2024-07-14T08:45:29.263779+00:00 19994330.275999959558 29000292.971000079066 27870462.978000041097 3963295.056000024080 60505.364933694 2024-07-14T08:45:30.271155+00:00 19994330.276000019163 29000292.982999999076 27870462.952999949455 3967324.979999988806 60505.364945164 2024-07-14T08:45:31.262161+00:00 19994330.276999950409 29000293.065000008792 27870463.077000018209 3960449.905999987852 60505.364956823 2024-07-14T08:45:32.269537+00:00 19994330.272999998182 29000292.942999988794 27870462.958999991417 3963475.158000022173 60505.364968293 2024-07-14T08:45:33.260544+00:00 19994330.275000099093 29000293.050000000745 27870463.029999971390 3961467.932999997865 60505.364979953 2024-07-14T08:45:34.267919+00:00 19994330.274999979883 29000292.986000001431 27870463.011000040919 3963941.937999994028 60505.364991428 2024-07-14T08:45:35.259422+00:00 19994330.273999929428 29000292.980000019073 27870462.980000019073 3966086.088999987114 60505.365003082 2024-07-14T08:45:36.266302+00:00 19994330.279000040144 29000292.970999989659 27870462.982999920845 3963565.914000004996 60505.365014742 2024-07-14T08:45:37.273677+00:00 19994330.276999950409 29000293.015000019222 27870462.990000009537 3962551.979000002146 60505.365026217 2024-07-14T08:45:38.265180+00:00 19994330.272000070661 29000292.977000001818 27870462.949000000954 3962907.115000010002 60505.365037871 2024-07-14T08:45:39.272059+00:00 19994330.276000019163 29000293.078999999911 27870463.043000098318 3960721.972999989986 60505.365049341 2024-07-14T08:45:40.263066+00:00 19994330.273999929428 29000292.931999981403 27870462.962999939919 3959099.046000003815 60505.365061000 2024-07-14T08:45:41.270441+00:00 19994330.274999979883 29000293.013999998569 27870463.034000039101 3959957.907000004780 60505.365072471 2024-07-14T08:45:42.261449+00:00 19994330.275000099093 29000293.042999979109 27870463.042999979109 3959407.152000010014 60505.365084130 2024-07-14T08:45:43.268824+00:00 19994330.278999920934 29000292.967000011355 27870462.990999940783 3961980.927999972831 60505.365095606 2024-07-14T08:45:44.260327+00:00 19994330.276000019163 29000293.002000030130 27870462.995999999344 3963638.925000011921 60505.365107259 2024-07-14T08:45:45.267207+00:00 19994330.271999958903 29000292.997999969870 27870463.000000000000 3963889.062000005972 60505.365118913 2024-07-14T08:45:46.274085+00:00 19994330.272999998182 29000292.974000040442 27870462.949999999255 3962734.918000013102 60505.365130389 2024-07-14T08:45:47.265589+00:00 19994330.276000019163 29000293.000000000000 27870463.030000001192 3961138.101999998093 60505.365142048 2024-07-14T08:45:48.272964+00:00 19994330.279999971390 29000293.054999951273 27870463.032000008970 3963708.928999959957 60505.365153518 2024-07-14T08:45:49.263971+00:00 19994330.275000099093 29000292.945000048727 27870462.953999999911 3965252.002000033855 60505.365165172 2024-07-14T08:45:50.270850+00:00 19994330.272999998182 29000293.039000030607 27870463.011999990791 3962460.976000010967 60505.365176647 2024-07-14T08:45:51.262353+00:00 19994330.272999998182 29000293.028999920934 27870463.052999999374 3961893.016999959946 60505.365188307 2024-07-14T08:45:52.269729+00:00 19994330.278000000864 29000292.957000020891 27870462.960000008345 3963314.921000003815 60505.365199777 2024-07-14T08:45:53.260736+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3965239.064000010025 60505.365211437 2024-07-14T08:45:54.268111+00:00 19994330.278000000864 29000292.967000011355 27870462.963999990374 3958378.023000001907 60505.365222907 2024-07-14T08:45:55.259118+00:00 19994330.274999979883 29000293.009999990463 27870463.034999970347 3963736.096000016201 60505.365234566 2024-07-14T08:45:56.266493+00:00 19994330.276999950409 29000293.041000008583 27870463.005000051111 3964563.905999958981 60505.365246225 2024-07-14T08:45:57.273869+00:00 19994330.269999999553 29000292.962999939919 27870462.932999968529 3970000.966000020970 60505.365257695 2024-07-14T08:45:58.264876+00:00 19994330.274999998510 29000292.991000059992 27870463.003000020981 3961501.067000031006 60505.365269355 2024-07-14T08:45:59.272251+00:00 19994330.276999998838 29000293.011999960989 27870463.050999999046 3964171.956999958027 60505.365280825 2024-07-14T08:46:00.263257+00:00 19994330.278999999166 29000293.004999998957 27870462.977000001818 3965194.997000039089 60505.365292484 2024-07-14T08:46:01.270634+00:00 19994330.275000009686 29000292.977000001818 27870462.987999979407 3963925.051999986172 60505.365303954 2024-07-14T08:46:02.261641+00:00 19994330.271000001580 29000292.983000040054 27870462.948000010103 3964231.991999983788 60505.365315613 2024-07-14T08:46:03.269015+00:00 19994330.276999998838 29000293.064999941736 27870463.074000000954 3963947.901000022888 60505.365327084 2024-07-14T08:46:04.260023+00:00 19994330.272999998182 29000293.007000088692 27870462.957000020891 3964157.099999963772 60505.365338743 2024-07-14T08:46:05.267398+00:00 19994330.278000000864 29000292.936999920756 27870462.955999970436 3967884.980000019073 60505.365350213 2024-07-14T08:46:06.258406+00:00 19994330.275999989361 29000292.984000090510 27870463.016000028700 3968693.939999998081 60505.365361873 2024-07-14T08:46:07.265781+00:00 19994330.274000018835 29000293.043999999762 27870463.072000030428 3965567.055000007153 60505.365373532 2024-07-14T08:46:08.273156+00:00 19994330.273999989033 29000293.014000009745 27870463.023999929428 3963582.064999998081 60505.365385002 2024-07-14T08:46:09.264163+00:00 19994330.275000009686 29000292.979999989271 27870462.983000040054 3965914.930999993812 60505.365396661 2024-07-14T08:46:10.271539+00:00 19994330.278000030667 29000293.000999998301 27870462.995999928564 3962614.050999999046 60505.365408131 2024-07-14T08:46:11.262545+00:00 19994330.270999971777 29000293.000000000000 27870462.995000001043 3963499.990000010002 60505.365419791 2024-07-14T08:46:12.269920+00:00 19994330.278999980539 29000292.999000009149 27870462.993000030518 3963273.903999983799 60505.365431261 2024-07-14T08:46:13.260928+00:00 19994330.273999989033 29000293.030999988317 27870463.044000029564 3964036.028999983799 60505.365442920 2024-07-14T08:46:14.268303+00:00 19994330.275000039488 29000292.990000009537 27870462.980999950320 3954824.019000052940 60505.365454390 2024-07-14T08:46:15.259310+00:00 19994330.272999998182 29000293.008999999613 27870462.973000049591 3961924.004999995232 60505.365466050 2024-07-14T08:46:16.266685+00:00 19994330.278000000864 29000292.962000008672 27870462.973999980837 3959555.986999989022 60505.365477704 2024-07-14T08:46:17.273564+00:00 19994330.277000010014 29000293.032000008970 27870463.018000010401 3959887.981999992859 60505.365489179 2024-07-14T08:46:18.265068+00:00 19994330.275999959558 29000292.980999950320 27870463.049000021070 3962754.033999979030 60505.365500838 2024-07-14T08:46:19.272442+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3964354.016000031959 60505.365512309 2024-07-14T08:46:20.263451+00:00 19994330.275000039488 29000293.004000011832 27870463.018000010401 3961093.110000013839 60505.365523968 2024-07-14T08:46:21.270825+00:00 19994330.274999979883 29000292.983999971300 27870462.960999969393 3956482.884999989998 60505.365535438 2024-07-14T08:46:22.261833+00:00 19994330.272999998182 29000293.012000020593 27870463.016999959946 3955108.912000000011 60505.365547097 2024-07-14T08:46:23.269208+00:00 19994330.279999971390 29000293.003000020981 27870462.965999998152 3960225.079999982845 60505.365558573 2024-07-14T08:46:24.260710+00:00 19994330.274999979883 29000292.984000030905 27870463.003000009805 3965384.009999989998 60505.365570227 2024-07-14T08:46:25.267590+00:00 19994330.274000048637 29000292.972999930382 27870462.988999988884 3960207.925999999046 60505.365581702 2024-07-14T08:46:26.259093+00:00 19994330.274000048637 29000293.018000010401 27870463.033000010997 3958498.033999979030 60505.365593362 2024-07-14T08:46:27.266468+00:00 19994330.275999899954 29000292.988999959081 27870462.955999989063 3960251.116000055801 60505.365605016 2024-07-14T08:46:28.273348+00:00 19994330.278000120074 29000292.998000029474 27870463.013000011444 3959437.935000001919 60505.365616491 2024-07-14T08:46:29.264851+00:00 19994330.273999929428 29000293.014000058174 27870463.021999981254 3959269.053999959957 60505.365628145 2024-07-14T08:46:30.271730+00:00 19994330.276000019163 29000293.050999999046 27870463.038000021130 3959918.916999996174 60505.365639621 2024-07-14T08:46:31.263233+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3960408.979000031948 60505.365651275 2024-07-14T08:46:32.270113+00:00 19994330.274999979883 29000293.058999899775 27870462.982999980450 3954840.041000009049 60505.365662750 2024-07-14T08:46:33.261616+00:00 19994330.274999979883 29000292.967000011355 27870463.050999999046 3957912.939999998081 60505.365674410 2024-07-14T08:46:34.268991+00:00 19994330.277000069618 29000292.986999988556 27870462.957000020891 3960356.058999956120 60505.365685880 2024-07-14T08:46:35.259998+00:00 19994330.274999979883 29000293.036000009626 27870463.016000028700 3955946.052000045776 60505.365697539 2024-07-14T08:46:36.267373+00:00 19994330.276000019163 29000293.020000100136 27870463.034999970347 3957871.887999951839 60505.365709009 2024-07-14T08:46:37.258381+00:00 19994330.276000019163 29000292.957999940962 27870462.980000019073 3956357.055999993812 60505.365720668 2024-07-14T08:46:38.265756+00:00 19994330.272999998182 29000292.965999960899 27870462.917999979109 3959562.964000045788 60505.365732322 2024-07-14T08:46:39.272635+00:00 19994330.276999950409 29000293.012000080198 27870463.074999991804 3963096.990000010002 60505.365743798 2024-07-14T08:46:40.264139+00:00 19994330.274999979883 29000293.009999990463 27870462.989000018686 3953222.959999979008 60505.365755457 2024-07-14T08:46:41.271513+00:00 19994330.276000019163 29000293.001999970526 27870463.032999988645 3958468.089999973774 60505.365766928 2024-07-14T08:46:42.262520+00:00 19994330.272999998182 29000292.975999951363 27870462.901000019163 3960655.938000022899 60505.365778587 2024-07-14T08:46:43.269896+00:00 19994330.276000019163 29000293.075999978930 27870463.108000040054 3958533.069000006188 60505.365790063 2024-07-14T08:46:44.261398+00:00 19994330.273999929428 29000292.958000000566 27870463.010999921709 3957840.962999999989 60505.365801716 2024-07-14T08:46:45.268278+00:00 19994330.277000069618 29000293.026999998838 27870462.963999990374 3959334.074000000954 60505.365813192 2024-07-14T08:46:46.259781+00:00 19994330.274999979883 29000293.025000009686 27870462.995000001043 3960900.944999992847 60505.365824846 2024-07-14T08:46:47.266661+00:00 19994330.278000000864 29000292.934999991208 27870463.006000038236 3960154.888999999035 60505.365836321 2024-07-14T08:46:48.258164+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3960805.087999999989 60505.365847981 2024-07-14T08:46:49.265540+00:00 19994330.276999950409 29000293.061000019312 27870463.015999909490 3957475.005999981891 60505.365859634 2024-07-14T08:46:50.272418+00:00 19994330.277000069618 29000292.910999979824 27870462.962000008672 3957996.046000003815 60505.365871110 2024-07-14T08:46:51.263921+00:00 19994330.274000000209 29000293.006000008434 27870462.943000078201 3952653.939999998081 60505.365882764 2024-07-14T08:46:52.270800+00:00 19994330.276999998838 29000293.024000018835 27870462.987999919802 3951412.976000010967 60505.365894239 2024-07-14T08:46:53.262304+00:00 19994330.271999988705 29000292.977000001818 27870463.007000088692 3961288.033000051975 60505.365905893 2024-07-14T08:46:54.269183+00:00 19994330.278000008315 29000293.023999989033 27870463.081999901682 3958091.014999986161 60505.365917369 2024-07-14T08:46:55.260686+00:00 19994330.272999998182 29000293.046999990940 27870462.995000001043 3960659.000999927986 60505.365929028 2024-07-14T08:46:56.268061+00:00 19994330.274999991059 29000292.962000008672 27870463.007000088692 3958917.082000017166 60505.365940499 2024-07-14T08:46:57.259069+00:00 19994330.278000008315 29000293.002999961376 27870462.996999979019 3958857.909999967087 60505.365952158 2024-07-14T08:46:58.266444+00:00 19994330.273999989033 29000293.018000010401 27870462.964999910444 3956952.968000053894 60505.365963812 2024-07-14T08:46:59.273323+00:00 19994330.275999989361 29000292.964000049978 27870462.987000111490 3960239.996000051033 60505.365975282 2024-07-14T08:47:00.264329+00:00 19994330.272999998182 29000292.994999948889 27870462.980999950320 3958794.041000009049 60505.365986941 2024-07-14T08:47:01.271705+00:00 19994330.278000000864 29000293.001000050455 27870463.048999998719 3955958.991999983788 60505.365998417 2024-07-14T08:47:02.263209+00:00 19994330.272000011057 29000292.978999968618 27870462.978999998420 3957864.011999965180 60505.366010070 2024-07-14T08:47:03.270088+00:00 19994330.278000000864 29000292.981999989599 27870462.949999999255 3958236.027999997139 60505.366021546 2024-07-14T08:47:04.261591+00:00 19994330.277000010014 29000293.044000029564 27870463.048000011593 3957524.945999979973 60505.366033200 2024-07-14T08:47:05.268470+00:00 19994330.273999989033 29000293.006000038236 27870463.017999991775 3958997.014000058174 60505.366044675 2024-07-14T08:47:06.259973+00:00 19994330.272000011057 29000292.982999920845 27870463.004999998957 3956528.018999934196 60505.366056335 2024-07-14T08:47:07.267348+00:00 19994330.277000010014 29000293.006000038236 27870462.997999999672 3959703.039000033867 60505.366067805 2024-07-14T08:47:08.258356+00:00 19994330.275999959558 29000292.967000011355 27870462.922000020742 3956567.011000037193 60505.366079465 2024-07-14T08:47:09.265731+00:00 19994330.275000039488 29000293.039999961853 27870463.087999999523 3960467.866999983788 60505.366091118 2024-07-14T08:47:10.272610+00:00 19994330.278000000864 29000293.011000040919 27870462.961999978870 3959709.113999962807 60505.366102594 2024-07-14T08:47:11.264113+00:00 19994330.269999980927 29000292.968999978155 27870462.944000009447 3955661.988000034820 60505.366114248 2024-07-14T08:47:12.270992+00:00 19994330.276000019163 29000293.001000050455 27870463.060999989510 3959294.985999941826 60505.366125723 2024-07-14T08:47:13.262496+00:00 19994330.274999979883 29000293.012999888510 27870463.003000020981 3957877.984000086784 60505.366137377 2024-07-14T08:47:14.269375+00:00 19994330.278000000864 29000293.022999998182 27870463.000999990851 3957440.072999954224 60505.366148853 2024-07-14T08:47:15.260878+00:00 19994330.274999979883 29000292.964000109583 27870463.018999990076 3962197.898999928962 60505.366160512 2024-07-14T08:47:16.268253+00:00 19994330.275000039488 29000292.984999898821 27870462.946000039577 3963268.084000111092 60505.366171982 2024-07-14T08:47:17.259261+00:00 19994330.275999959558 29000293.038000110537 27870463.092999991030 3963382.960999966133 60505.366183636 2024-07-14T08:47:18.266140+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3964887.970000029076 60505.366195112 2024-07-14T08:47:19.257643+00:00 19994330.276000019163 29000292.974999900907 27870462.979999959469 3961230.052999972831 60505.366206765 2024-07-14T08:47:20.264524+00:00 19994330.276000019163 29000293.018000010401 27870463.011999960989 3958211.960000038147 60505.366218425 2024-07-14T08:47:21.271897+00:00 19994330.276000019163 29000292.967000000179 27870462.967000011355 3958314.028999925125 60505.366229901 2024-07-14T08:47:22.263400+00:00 19994330.272999998182 29000293.026000000536 27870462.988000039011 3959042.042999982834 60505.366241554 2024-07-14T08:47:23.270280+00:00 19994330.275999899954 29000293.012000009418 27870463.022999998182 3957091.847000002861 60505.366253030 2024-07-14T08:47:24.261783+00:00 19994330.276000019163 29000292.958999991417 27870462.973999980837 3958575.068000078201 60505.366264689 2024-07-14T08:47:25.269158+00:00 19994330.277000069618 29000293.022000011057 27870463.064000010490 3956834.004999995232 60505.366276159 2024-07-14T08:47:26.260165+00:00 19994330.272999998182 29000293.013999998569 27870462.934000018984 3957722.018999934196 60505.366287819 2024-07-14T08:47:27.267540+00:00 19994330.276999950409 29000293.021000001580 27870463.074000000954 3959284.986000061035 60505.366299289 2024-07-14T08:47:28.258548+00:00 19994330.274999979883 29000292.959999978542 27870462.937000039965 3955300.010999917984 60505.366310948 2024-07-14T08:47:29.265922+00:00 19994330.274000048637 29000293.010000020266 27870463.020999908447 3961369.990000010002 60505.366322418 2024-07-14T08:47:30.256930+00:00 19994330.276000019163 29000292.985000010580 27870462.984000090510 3961511.930000067223 60505.366334077 2024-07-14T08:47:31.264305+00:00 19994330.275999899954 29000293.028000000864 27870463.033999919891 3956867.184999942780 60505.366345737 2024-07-14T08:47:32.271680+00:00 19994330.275000099093 29000292.986999988556 27870463.001000050455 3956146.955000042915 60505.366357207 2024-07-14T08:47:33.262688+00:00 19994330.274999979883 29000292.992999970913 27870462.985000010580 3960683.990000010002 60505.366368867 2024-07-14T08:47:34.270063+00:00 19994330.276000019163 29000293.027000010014 27870463.054999951273 3957703.921000003815 60505.366380337 2024-07-14T08:47:35.261070+00:00 19994330.271999958903 29000292.976000010967 27870462.952000018209 3961099.042999982834 60505.366391996 2024-07-14T08:47:36.268445+00:00 19994330.276999950409 29000292.967999991030 27870462.940000060946 3961615.939999938011 60505.366403466 2024-07-14T08:47:37.259452+00:00 19994330.279000040144 29000293.021000031382 27870463.075999978930 3963125.120000004768 60505.366415125 2024-07-14T08:47:38.266827+00:00 19994330.271000031382 29000293.010999921709 27870462.993999961764 3960434.891000031959 60505.366426595 2024-07-14T08:47:39.257835+00:00 19994330.276000019163 29000292.979000091553 27870462.920000080019 3964349.083999990951 60505.366438255 2024-07-14T08:47:40.265210+00:00 19994330.274999979883 29000293.028999920934 27870463.045000001788 3961037.891000031959 60505.366449914 2024-07-14T08:47:41.272585+00:00 19994330.273999929428 29000292.971000079066 27870462.997999999672 3960109.985999941826 60505.366461384 2024-07-14T08:47:42.263593+00:00 19994330.276000019163 29000293.026000019163 27870463.000999998301 3956669.111000061035 60505.366473043 2024-07-14T08:47:43.270967+00:00 19994330.277000069618 29000292.991999980062 27870463.006999999285 3965846.881000041962 60505.366484514 2024-07-14T08:47:44.261974+00:00 19994330.275999899954 29000293.011999960989 27870463.013000000268 3961223.997999907006 60505.366496173 2024-07-14T08:47:45.269350+00:00 19994330.276000000536 29000292.993999961764 27870462.958999991417 3956864.129000068177 60505.366507643 2024-07-14T08:47:46.260357+00:00 19994330.271000009030 29000293.025000099093 27870463.113000009209 3957313.965999960899 60505.366519303 2024-07-14T08:47:47.267731+00:00 19994330.276999998838 29000292.995999928564 27870462.957000020891 3958517.001000047196 60505.366530772 2024-07-14T08:47:48.258739+00:00 19994330.274999991059 29000292.981999989599 27870462.951999988407 3961269.023000001907 60505.366542432 2024-07-14T08:47:49.266115+00:00 19994330.276000011712 29000293.034999970347 27870463.074000000954 3958869.041999936104 60505.366553908 2024-07-14T08:47:50.257618+00:00 19994330.275000009686 29000292.937000039965 27870462.920000020415 3957041.995000004768 60505.366565561 2024-07-14T08:47:51.264497+00:00 19994330.274999979883 29000293.008000019938 27870463.011999960989 3959258.998000026215 60505.366577221 2024-07-14T08:47:52.271872+00:00 19994330.274000018835 29000293.014999989420 27870463.007000029087 3956026.983000040054 60505.366588691 2024-07-14T08:47:53.262879+00:00 19994330.277000010014 29000293.032000061125 27870463.015999969095 3959148.875000000000 60505.366600350 2024-07-14T08:47:54.270254+00:00 19994330.276999980211 29000292.979999899864 27870462.985000010580 3956423.075999975204 60505.366611826 2024-07-14T08:47:55.261758+00:00 19994330.277000010014 29000292.993000030518 27870463.026000019163 3957401.084999918938 60505.366623480 2024-07-14T08:47:56.268637+00:00 19994330.271000001580 29000293.022999998182 27870463.012999951839 3950938.955000042915 60505.366634955 2024-07-14T08:47:57.260140+00:00 19994330.274999979883 29000292.993000030518 27870462.930999990553 3959084.009999989998 60505.366646615 2024-07-14T08:47:58.267515+00:00 19994330.275000039488 29000292.973999999464 27870462.995000001043 3956047.970000029076 60505.366658085 2024-07-14T08:47:59.258523+00:00 19994330.277000010014 29000292.982999999076 27870463.008000019938 3954611.771000028122 60505.366669744 2024-07-14T08:48:00.265896+00:00 19994330.274999979883 29000293.028999999166 27870463.036000009626 3954570.233999968041 60505.366681214 2024-07-14T08:48:01.256904+00:00 19994330.277000010014 29000292.969000000507 27870462.990000009537 3959959.116999983788 60505.366692874 2024-07-14T08:48:02.264281+00:00 19994330.272999998182 29000293.018000010401 27870462.952000018209 3959115.823000072967 60505.366704527 2024-07-14T08:48:03.271159+00:00 19994330.273999989033 29000292.995000001043 27870463.037999991328 3956200.990999937057 60505.366716003 2024-07-14T08:48:04.262663+00:00 19994330.277000010014 29000293.018999990076 27870463.014999989420 3957029.014000058174 60505.366727657 2024-07-14T08:48:05.269542+00:00 19994330.275999959558 29000292.953999999911 27870462.965000029653 3959851.968999981880 60505.366739132 2024-07-14T08:48:06.261045+00:00 19994330.277000010014 29000293.050000008196 27870463.010999921709 3960756.066999911796 60505.366750792 2024-07-14T08:48:07.268420+00:00 19994330.275000039488 29000292.997999969870 27870463.032000061125 3963313.048000096809 60505.366762262 2024-07-14T08:48:08.259427+00:00 19994330.271999958903 29000292.997000038624 27870462.988999959081 3958697.921000003815 60505.366773921 2024-07-14T08:48:09.266802+00:00 19994330.277000010014 29000292.981999989599 27870462.965000029653 3959829.875000000000 60505.366785397 2024-07-14T08:48:10.258306+00:00 19994330.274000048637 29000293.017000019550 27870463.033999919891 3962429.162999988068 60505.366797051 2024-07-14T08:48:11.265185+00:00 19994330.274999979883 29000293.017999950796 27870463.029000040144 3958697.013000010978 60505.366808526 2024-07-14T08:48:12.256688+00:00 19994330.281000021845 29000292.956000030041 27870462.998000029474 3958474.947999954224 60505.366820180 2024-07-14T08:48:13.263567+00:00 19994330.272999998182 29000292.969999969006 27870462.916000008583 3958501.006999969017 60505.366831840 2024-07-14T08:48:14.270943+00:00 19994330.273999929428 29000293.026000019163 27870463.004999998957 3960261.034000039101 60505.366843315 2024-07-14T08:48:15.262446+00:00 19994330.272000070661 29000293.022999938577 27870463.074000000954 3967593.148000001907 60505.366854969 2024-07-14T08:48:16.269325+00:00 19994330.276000019163 29000292.979000091553 27870462.907999988645 3960326.773000001907 60505.366866445 2024-07-14T08:48:17.260828+00:00 19994330.275999899954 29000293.021999958903 27870463.052000049502 3960803.115999937057 60505.366878098 2024-07-14T08:48:18.267707+00:00 19994330.276000019163 29000292.971999999136 27870462.990999940783 3958204.932000041008 60505.366889574 2024-07-14T08:48:19.259210+00:00 19994330.277000069618 29000293.014000058174 27870463.043000001460 3961483.953999996185 60505.366901228 2024-07-14T08:48:20.266089+00:00 19994330.271999958903 29000293.000999931246 27870462.964999999851 3959525.009999989998 60505.366912703 2024-07-14T08:48:21.257593+00:00 19994330.278000000864 29000293.044000029564 27870463.044000010937 3962005.004999995232 60505.366924358 2024-07-14T08:48:22.264473+00:00 19994330.271999958903 29000292.973000049591 27870462.986999988556 3962846.968999981880 60505.366936017 2024-07-14T08:48:23.271847+00:00 19994330.278000000864 29000293.030999898911 27870462.997000008821 3959496.152000070084 60505.366947493 2024-07-14T08:48:24.263350+00:00 19994330.276000019163 29000292.969000101089 27870463.002000000328 3962761.919999957085 60505.366959146 2024-07-14T08:48:25.270230+00:00 19994330.272999998182 29000292.958999991417 27870462.995000001043 3957799.024000049103 60505.366970622 2024-07-14T08:48:26.261733+00:00 19994330.274999979883 29000292.993999961764 27870462.937999989837 3958948.973999977112 60505.366982276 2024-07-14T08:48:27.268612+00:00 19994330.272999998182 29000293.050999999046 27870463.065999981016 3960023.105000019073 60505.366993751 2024-07-14T08:48:28.260115+00:00 19994330.280000090599 29000292.975000020117 27870462.988000039011 3956670.906000018120 60505.367005411 2024-07-14T08:48:29.267490+00:00 19994330.273999929428 29000293.000000000000 27870462.970999959856 3960489.996999979019 60505.367016881 2024-07-14T08:48:30.258498+00:00 19994330.276000019163 29000293.014999989420 27870463.050000008196 3958023.929000020027 60505.367028540 2024-07-14T08:48:31.265873+00:00 19994330.274000048637 29000293.026999950409 27870463.021000031382 3959902.101999998093 60505.367040010 2024-07-14T08:48:32.256880+00:00 19994330.273999929428 29000292.968000050634 27870462.917999979109 3956399.949000000954 60505.367051669 2024-07-14T08:48:33.264255+00:00 19994330.274999979883 29000293.009999990463 27870463.061999980360 3959137.074000000954 60505.367063323 2024-07-14T08:48:34.271135+00:00 19994330.277000069618 29000292.975999951363 27870462.966000020504 3959878.024999976158 60505.367074799 2024-07-14T08:48:35.262638+00:00 19994330.278000000864 29000293.048000000417 27870463.079999979585 3963131.016999959946 60505.367086453 2024-07-14T08:48:36.269517+00:00 19994330.274999979883 29000292.971000000834 27870462.928000029176 3961388.830999969970 60505.367097928 2024-07-14T08:48:37.261020+00:00 19994330.271999958903 29000293.025000009686 27870463.049999948591 3956192.135000110138 60505.367109588 2024-07-14T08:48:38.268395+00:00 19994330.276000000536 29000292.971000000834 27870462.935999989510 3960539.956999897957 60505.367121058 2024-07-14T08:48:39.259402+00:00 19994330.276000000536 29000293.028999980539 27870463.028000000864 3959583.989000082016 60505.367132717 2024-07-14T08:48:40.266778+00:00 19994330.276999998838 29000292.982000019401 27870462.967000011355 3960549.965999960899 60505.367144187 2024-07-14T08:48:41.257785+00:00 19994330.276000011712 29000293.030000001192 27870463.078000068665 3962938.970000029076 60505.367155847 2024-07-14T08:48:42.265160+00:00 19994330.272999998182 29000292.953999999911 27870462.952999949455 3962276.125999927986 60505.367167322 2024-07-14T08:48:43.256663+00:00 19994330.275999989361 29000293.001999970526 27870462.988000039011 3961248.914000033867 60505.367178976 2024-07-14T08:48:44.263543+00:00 19994330.272999998182 29000293.008999999613 27870463.005999919027 3960392.062999964226 60505.367190636 2024-07-14T08:48:45.270918+00:00 19994330.273999989033 29000292.997000038624 27870462.997000098228 3961376.958999990951 60505.367202112 2024-07-14T08:48:46.262421+00:00 19994330.280000001192 29000292.988999959081 27870462.978999968618 3959879.941000103951 60505.367213765 2024-07-14T08:48:47.269300+00:00 19994330.274000018835 29000293.039000030607 27870463.072999950498 3959226.051999927033 60505.367225241 2024-07-14T08:48:48.260803+00:00 19994330.276999980211 29000292.986000001431 27870462.961000081152 3958960.996000051033 60505.367236895 2024-07-14T08:48:49.267682+00:00 19994330.272000011057 29000292.977000001818 27870462.986999988556 3958414.069000006188 60505.367248370 2024-07-14T08:48:50.259186+00:00 19994330.276999980211 29000292.984999950975 27870462.963999990374 3958030.918999909889 60505.367260024 2024-07-14T08:48:51.266065+00:00 19994330.272000011057 29000293.044000029564 27870463.085999969393 3956641.018000007141 60505.367271500 2024-07-14T08:48:52.257568+00:00 19994330.279999971390 29000292.977999988943 27870463.009999990463 3959659.997000098228 60505.367283153 2024-07-14T08:48:53.264447+00:00 19994330.272999998182 29000292.988999959081 27870462.879000071436 3955432.927999972831 60505.367294629 2024-07-14T08:48:54.255950+00:00 19994330.275000039488 29000293.055000070482 27870463.074999928474 3962309.084999918938 60505.367306288 2024-07-14T08:48:55.263326+00:00 19994330.274999979883 29000292.962999939919 27870462.958000060171 3961969.007000089157 60505.367317942 2024-07-14T08:48:56.270205+00:00 19994330.277000010014 29000293.009999990463 27870463.064000010490 3957779.060999989975 60505.367329418 2024-07-14T08:48:57.261708+00:00 19994330.274999979883 29000293.004000071436 27870463.006000000983 3963863.898000001907 60505.367341071 2024-07-14T08:48:58.268587+00:00 19994330.272999998182 29000292.995000001043 27870463.002000000328 3955701.050999999046 60505.367352547 2024-07-14T08:48:59.260090+00:00 19994330.277000010014 29000292.991999980062 27870462.962999999523 3958281.988999962807 60505.367364207 2024-07-14T08:49:00.267464+00:00 19994330.275000039488 29000292.988999959081 27870463.028000008315 3959627.894000052940 60505.367375677 2024-07-14T08:49:01.258473+00:00 19994330.273999989033 29000293.022999998182 27870462.947999980301 3954454.067999958992 60505.367387336 2024-07-14T08:49:02.265848+00:00 19994330.274999979883 29000292.973999980837 27870463.026000019163 3960640.963999987114 60505.367398806 2024-07-14T08:49:03.256855+00:00 19994330.279000040144 29000293.016000028700 27870462.991999980062 3964337.078000069130 60505.367410466 2024-07-14T08:49:04.264230+00:00 19994330.274999920279 29000292.983999971300 27870462.978000018746 3961542.023999928962 60505.367422119 2024-07-14T08:49:05.271109+00:00 19994330.274000048637 29000293.061000108719 27870463.056999981403 3957924.948000072967 60505.367433595 2024-07-14T08:49:06.262613+00:00 19994330.274000048637 29000292.926999930292 27870462.940999981016 3962873.046000003815 60505.367445255 2024-07-14T08:49:07.269988+00:00 19994330.271999958903 29000292.990000009537 27870462.995999988168 3958165.970999956131 60505.367456724 2024-07-14T08:49:08.260995+00:00 19994330.278000000864 29000293.037000060081 27870462.980000019073 3963153.983000040054 60505.367468384 2024-07-14T08:49:09.268370+00:00 19994330.276000019163 29000292.980999950320 27870463.008999999613 3958419.072999954224 60505.367479854 2024-07-14T08:49:10.259377+00:00 19994330.276000019163 29000293.011000040919 27870463.058000031859 3965447.967999998946 60505.367491513 2024-07-14T08:49:11.266753+00:00 19994330.278000000864 29000293.016999959946 27870462.991999980062 3957584.893000000156 60505.367502989 2024-07-14T08:49:12.258256+00:00 19994330.270999908447 29000293.019999999553 27870463.013999998569 3958719.984000001103 60505.367514643 2024-07-14T08:49:13.265135+00:00 19994330.277000069618 29000292.969000000507 27870462.995999988168 3958192.021000000183 60505.367526119 2024-07-14T08:49:14.256638+00:00 19994330.274999979883 29000292.997999999672 27870462.984000030905 3958438.009999997914 60505.367537778 2024-07-14T08:49:15.264014+00:00 19994330.274999979883 29000292.962999980897 27870462.943000018597 3954031.015000001062 60505.367549432 2024-07-14T08:49:16.270893+00:00 19994330.276000019163 29000293.052000019699 27870463.064000010490 3961220.982000000775 60505.367560907 2024-07-14T08:49:17.262396+00:00 19994330.274999979883 29000292.958000000566 27870462.971999999136 3957128.112000000197 60505.367572561 2024-07-14T08:49:18.269275+00:00 19994330.274999979883 29000293.011000011116 27870462.979999899864 3950555.891999997199 60505.367584037 2024-07-14T08:49:19.260778+00:00 19994330.274000048637 29000293.028999980539 27870463.046000000089 3958975.095000005793 60505.367595690 2024-07-14T08:49:20.267658+00:00 19994330.274999979883 29000292.968999978155 27870462.958000060171 3956824.942999995779 60505.367607166 2024-07-14T08:49:21.259161+00:00 19994330.278000000864 29000293.041999999434 27870463.013000011444 3955698.031000003219 60505.367618820 2024-07-14T08:49:22.266040+00:00 19994330.276000019163 29000292.996000051498 27870463.061999920756 3956612.027999997139 60505.367630295 2024-07-14T08:49:23.257543+00:00 19994330.274000048637 29000292.997999969870 27870462.968000050634 3955969.990999997128 60505.367641955 2024-07-14T08:49:24.264918+00:00 19994330.272999998182 29000292.986999988556 27870462.973000049591 3953505.942000002135 60505.367653425 2024-07-14T08:49:25.255925+00:00 19994330.276999950409 29000292.994000021368 27870463.020999908447 3958081.967000000179 60505.367665085 2024-07-14T08:49:26.263301+00:00 19994330.276000019163 29000293.004999998957 27870463.008000019938 3961790.133999995887 60505.367676738 2024-07-14T08:49:27.270180+00:00 19994330.276000019163 29000292.996999979019 27870462.996000051498 3959917.006999998819 60505.367688214 2024-07-14T08:49:28.261683+00:00 19994330.274999979883 29000293.017000019550 27870463.024999979883 3958117.927000001073 60505.367699868 2024-07-14T08:49:29.268562+00:00 19994330.273999929428 29000292.988999959081 27870462.996999979019 3963450.958000003826 60505.367711343 2024-07-14T08:49:30.260065+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3958671.058999999892 60505.367722997 2024-07-14T08:49:31.266945+00:00 19994330.276000019163 29000293.034000039101 27870463.022000070661 3960767.031000003219 60505.367734473 2024-07-14T08:49:32.258448+00:00 19994330.280000001192 29000292.952999949455 27870462.951999899000 3963256.936999992002 60505.367746132 2024-07-14T08:49:33.265823+00:00 19994330.274000000209 29000293.024000048637 27870463.045000080019 3959738.031000003219 60505.367757602 2024-07-14T08:49:34.256830+00:00 19994330.275000009686 29000293.009999990463 27870463.022999998182 3960762.005999996793 60505.367769262 2024-07-14T08:49:35.264205+00:00 19994330.273999989033 29000292.996999979019 27870462.998999949545 3960750.030000001192 60505.367780732 2024-07-14T08:49:36.255212+00:00 19994330.274000000209 29000292.986999988556 27870462.947000000626 3958384.890000001062 60505.367792391 2024-07-14T08:49:37.262588+00:00 19994330.275000009686 29000292.981000069529 27870463.024000000209 3957815.115000010002 60505.367804050 2024-07-14T08:49:38.269963+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3958696.964999989141 60505.367815521 2024-07-14T08:49:39.260970+00:00 19994330.273999989033 29000293.028000000864 27870463.025000009686 3958438.935000001919 60505.367827174 2024-07-14T08:49:40.267849+00:00 19994330.272999998182 29000293.024999979883 27870463.015999998897 3960637.052000001073 60505.367838650 2024-07-14T08:49:41.259353+00:00 19994330.275999989361 29000292.962000008672 27870462.970999989659 3958219.090000004042 60505.367850309 2024-07-14T08:49:42.266728+00:00 19994330.275000009686 29000293.059000018984 27870463.001000020653 3959657.001000002027 60505.367861779 2024-07-14T08:49:43.257735+00:00 19994330.278000000864 29000292.967000011355 27870462.995999988168 3964486.870000004768 60505.367873439 2024-07-14T08:49:44.265110+00:00 19994330.275000009686 29000292.960999969393 27870462.980000019073 3959852.134999989998 60505.367884909 2024-07-14T08:49:45.256117+00:00 19994330.274999979883 29000293.009999990463 27870462.961999949068 3961180.863999993075 60505.367896568 2024-07-14T08:49:46.263492+00:00 19994330.274000048637 29000293.019999980927 27870463.016000028700 3955913.080999999773 60505.367908222 2024-07-14T08:49:47.270371+00:00 19994330.274999979883 29000292.971999999136 27870463.032000008970 3961539.891000003088 60505.367919697 2024-07-14T08:49:48.261875+00:00 19994330.274999979883 29000293.032000061125 27870463.013000011444 3962991.055999993812 60505.367931351 2024-07-14T08:49:49.268754+00:00 19994330.275000039488 29000292.999000001699 27870463.037000000477 3958582.945000023115 60505.367942827 2024-07-14T08:49:50.260257+00:00 19994330.277000010014 29000292.963999990374 27870462.946999970824 3958410.101999998093 60505.367954480 2024-07-14T08:49:51.267136+00:00 19994330.274999979883 29000293.006999999285 27870462.995999988168 3954894.899999976158 60505.367965956 2024-07-14T08:49:52.258640+00:00 19994330.274999979883 29000293.000000011176 27870462.977000001818 3961139.076000005007 60505.367977616 2024-07-14T08:49:53.266015+00:00 19994330.274000048637 29000293.046000000089 27870463.069000009447 3958036.996000022162 60505.367989086 2024-07-14T08:49:54.257022+00:00 19994330.275999959558 29000292.965999990702 27870462.959999978542 3952440.016000003088 60505.368000745 2024-07-14T08:49:55.264397+00:00 19994330.278000000864 29000292.997999999672 27870462.981999989599 3958584.018999993801 60505.368012215 2024-07-14T08:49:56.255405+00:00 19994330.275000039488 29000292.993999991566 27870463.003000020981 3957419.937000005972 60505.368023875 2024-07-14T08:49:57.262780+00:00 19994330.271999958903 29000292.993000000715 27870463.006999969482 3956881.926999986172 60505.368035528 2024-07-14T08:49:58.269659+00:00 19994330.273999989033 29000293.013999998569 27870462.951000090688 3959059.215999991167 60505.368047004 2024-07-14T08:49:59.261162+00:00 19994330.278000000864 29000293.012000020593 27870463.041000008583 3957958.827000021935 60505.368058658 2024-07-14T08:50:00.268040+00:00 19994330.274000048637 29000293.033999979496 27870463.067999958992 3960397.064999998081 60505.368070133 2024-07-14T08:50:01.259544+00:00 19994330.276999950409 29000292.949000000954 27870462.934999939054 3957791.016999990214 60505.368081788 2024-07-14T08:50:02.266424+00:00 19994330.277000069618 29000293.028000000864 27870462.989000078291 3961125.962000011932 60505.368093263 2024-07-14T08:50:03.257927+00:00 19994330.272999998182 29000293.013000011444 27870463.061999920756 3961797.041999996174 60505.368104923 2024-07-14T08:50:04.265302+00:00 19994330.271999958903 29000292.958000000566 27870462.953999999911 3955546.907999991905 60505.368116393 2024-07-14T08:50:05.256309+00:00 19994330.277000069618 29000292.991000000387 27870463.000000000000 3963193.942999988794 60505.368128052 2024-07-14T08:50:06.263685+00:00 19994330.278000000864 29000293.049000021070 27870463.063000079244 3958222.018000007141 60505.368139522 2024-07-14T08:50:07.254692+00:00 19994330.274999979883 29000292.907999988645 27870462.908999919891 3964090.078999996185 60505.368151181 2024-07-14T08:50:08.262067+00:00 19994330.276000019163 29000293.074999928474 27870463.022000070661 3960391.981999992859 60505.368162835 2024-07-14T08:50:09.268946+00:00 19994330.270999908447 29000292.987000111490 27870463.003000020981 3959142.022000014782 60505.368174311 2024-07-14T08:50:10.260449+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3962643.036000012886 60505.368185970 2024-07-14T08:50:11.267825+00:00 19994330.276000019163 29000292.995000001043 27870462.995000001043 3962342.016999990214 60505.368197440 2024-07-14T08:50:12.258832+00:00 19994330.279000040144 29000293.000999931246 27870463.015999909490 3961455.919000000227 60505.368209099 2024-07-14T08:50:13.266206+00:00 19994330.273999929428 29000292.938000079244 27870462.957000020891 3956955.120000004768 60505.368220570 2024-07-14T08:50:14.257214+00:00 19994330.276000019163 29000293.044999960810 27870463.017000000924 3959899.881999998819 60505.368232229 2024-07-14T08:50:15.264591+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3963261.019999980927 60505.368243705 2024-07-14T08:50:16.256092+00:00 19994330.274999979883 29000292.975999951363 27870462.982999999076 3958990.927000015974 60505.368255358 2024-07-14T08:50:17.262972+00:00 19994330.272999998182 29000292.980000019073 27870462.940999999642 3963212.062999994028 60505.368267018 2024-07-14T08:50:18.270347+00:00 19994330.277000069618 29000293.055999990553 27870463.059999998659 3960408.037999988068 60505.368278488 2024-07-14T08:50:19.261354+00:00 19994330.278000000864 29000292.962000008672 27870462.962999999523 3958265.933000028133 60505.368290147 2024-07-14T08:50:20.268729+00:00 19994330.273999929428 29000293.006000038236 27870463.055999990553 3959764.129999995232 60505.368301617 2024-07-14T08:50:21.259736+00:00 19994330.272999998182 29000293.007999900728 27870462.983000010252 3967192.879000008106 60505.368313277 2024-07-14T08:50:22.267112+00:00 19994330.276000019163 29000292.997000098228 27870463.000000000000 3967440.009999989998 60505.368324747 2024-07-14T08:50:23.258119+00:00 19994330.276999950409 29000293.022999998182 27870463.065000001341 3958404.004999995232 60505.368336406 2024-07-14T08:50:24.265494+00:00 19994330.276000019163 29000292.936999920756 27870462.943000018597 3960737.075999975204 60505.368347876 2024-07-14T08:50:25.256501+00:00 19994330.277000069618 29000293.027000069618 27870462.969999969006 3959211.024000049103 60505.368359535 2024-07-14T08:50:26.263877+00:00 19994330.272999998182 29000292.978000000119 27870462.997000038624 3958851.935999989975 60505.368371006 2024-07-14T08:50:27.254883+00:00 19994330.272999998182 29000293.024999998510 27870463.013999998569 3957205.019999980927 60505.368382665 2024-07-14T08:50:28.262259+00:00 19994330.278000000864 29000292.945999991149 27870462.960999969393 3958653.993000030983 60505.368394319 2024-07-14T08:50:29.269138+00:00 19994330.274000000209 29000293.052000001073 27870463.048000041395 3957174.984999955166 60505.368405795 2024-07-14T08:50:30.260640+00:00 19994330.278000000864 29000293.009999990463 27870462.988999959081 3960802.989000021946 60505.368417448 2024-07-14T08:50:31.267520+00:00 19994330.272999998182 29000292.982000019401 27870462.990000009537 3959525.037999988068 60505.368428924 2024-07-14T08:50:32.259024+00:00 19994330.275000009686 29000293.050999999046 27870463.019999980927 3957775.958999990951 60505.368440578 2024-07-14T08:50:33.265903+00:00 19994330.275000009686 29000292.960999999195 27870462.971000079066 3960457.111999989022 60505.368452054 2024-07-14T08:50:34.257406+00:00 19994330.275999989361 29000292.984000001103 27870463.017999891192 3954197.880000054836 60505.368463713 2024-07-14T08:50:35.264781+00:00 19994330.276999980211 29000293.049000021070 27870463.022999998182 3962092.004999995232 60505.368475183 2024-07-14T08:50:36.255788+00:00 19994330.274000018835 29000293.007999960333 27870462.975000020117 3959011.975999950897 60505.368486842 2024-07-14T08:50:37.263163+00:00 19994330.275000009686 29000292.948000010103 27870462.949000000954 3957338.062000035774 60505.368498312 2024-07-14T08:50:38.254171+00:00 19994330.272999968380 29000293.032999988645 27870463.065000060946 3961726.848999977112 60505.368509972 2024-07-14T08:50:39.261546+00:00 19994330.278000000864 29000292.980000019073 27870462.991999980062 3958654.076000034809 60505.368521625 2024-07-14T08:50:40.268425+00:00 19994330.272999998182 29000293.032999988645 27870463.009999990463 3960709.006999969017 60505.368533101 2024-07-14T08:50:41.259928+00:00 19994330.280000030994 29000292.954999979585 27870462.957000020891 3952976.114000021946 60505.368544761 2024-07-14T08:50:42.267304+00:00 19994330.270999971777 29000293.012000020593 27870463.049000021070 3957301.921000003815 60505.368556230 2024-07-14T08:50:43.258311+00:00 19994330.278000000864 29000292.991999980062 27870462.993999961764 3957156.988999962807 60505.368567890 2024-07-14T08:50:44.265686+00:00 19994330.272000011057 29000292.991000059992 27870462.950000051409 3956344.916000009049 60505.368579360 2024-07-14T08:50:45.256693+00:00 19994330.274999979883 29000293.004999998957 27870463.028999920934 3953798.157999991905 60505.368591019 2024-07-14T08:50:46.264068+00:00 19994330.276000019163 29000293.007999900728 27870462.993000030518 3958367.907999991905 60505.368602489 2024-07-14T08:50:47.255075+00:00 19994330.277000010014 29000293.003000020981 27870462.991999980062 3958296.091000020970 60505.368614149 2024-07-14T08:50:48.262451+00:00 19994330.273999989033 29000293.007000088692 27870463.001000050455 3958455.026000022888 60505.368625802 2024-07-14T08:50:49.269330+00:00 19994330.276000019163 29000292.979999899864 27870463.014999989420 3957936.808999956120 60505.368637278 2024-07-14T08:50:50.260833+00:00 19994330.278000000864 29000293.041000008583 27870463.052999969572 3959314.068000019062 60505.368648937 2024-07-14T08:50:51.268208+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3960008.069999992847 60505.368660413 2024-07-14T08:50:52.259713+00:00 19994330.275000039488 29000293.016000028700 27870463.004999998957 3960137.025000036228 60505.368672067 2024-07-14T08:50:53.266591+00:00 19994330.273999929428 29000292.967999938875 27870462.909000001848 3956686.886999965180 60505.368683543 2024-07-14T08:50:54.258094+00:00 19994330.276000019163 29000292.981000069529 27870463.013000000268 3955777.064000010025 60505.368695197 2024-07-14T08:50:55.264973+00:00 19994330.274000048637 29000293.022999998182 27870462.984999999404 3956064.971000016201 60505.368706672 2024-07-14T08:50:56.256476+00:00 19994330.274999979883 29000293.006999969482 27870463.032000008970 3954331.016999959946 60505.368718332 2024-07-14T08:50:57.263852+00:00 19994330.273999929428 29000292.996999979019 27870463.007999990135 3959057.960000038147 60505.368729802 2024-07-14T08:50:58.254859+00:00 19994330.276000019163 29000292.979000091553 27870462.993000000715 3960295.951999961864 60505.368741461 2024-07-14T08:50:59.262233+00:00 19994330.274999979883 29000293.002999901772 27870463.020000010729 3955755.137000023853 60505.368753115 2024-07-14T08:51:00.269112+00:00 19994330.279000040144 29000293.012000080198 27870462.986999988556 3958676.910000026226 60505.368764590 2024-07-14T08:51:01.260616+00:00 19994330.272999998182 29000293.015999909490 27870463.025999989361 3957969.046000003815 60505.368776250 2024-07-14T08:51:02.267991+00:00 19994330.276000019163 29000292.953999999911 27870462.969000041485 3963639.002999960911 60505.368787720 2024-07-14T08:51:03.258999+00:00 19994330.273999929428 29000293.074000000954 27870463.013999998569 3956706.979000031948 60505.368799379 2024-07-14T08:51:04.266373+00:00 19994330.277000069618 29000292.931000001729 27870462.961999949068 3959562.038999975193 60505.368810849 2024-07-14T08:51:05.257381+00:00 19994330.274000048637 29000292.999000001699 27870463.008000019938 3961779.980000019073 60505.368822508 2024-07-14T08:51:06.264756+00:00 19994330.276999950409 29000292.993000019342 27870463.013000011444 3959290.013000010978 60505.368833979 2024-07-14T08:51:07.255763+00:00 19994330.272999998182 29000292.971999969333 27870462.955999970436 3957915.949999988079 60505.368845638 2024-07-14T08:51:08.263138+00:00 19994330.274999979883 29000293.032000008970 27870463.003000020981 3958684.982999979984 60505.368857114 2024-07-14T08:51:09.254642+00:00 19994330.276000019163 29000293.032000008970 27870462.995000001043 3959541.037000000011 60505.368868768 2024-07-14T08:51:10.261521+00:00 19994330.279999971390 29000292.995000001043 27870463.060999989510 3953951.967000008095 60505.368880427 2024-07-14T08:51:11.268896+00:00 19994330.272999998182 29000292.972999989986 27870462.993999961764 3958933.013000010978 60505.368891903 2024-07-14T08:51:12.260399+00:00 19994330.272999998182 29000293.016000028700 27870462.958000060171 3957078.982999979984 60505.368903556 2024-07-14T08:51:13.267279+00:00 19994330.274999979883 29000293.024999979883 27870463.062999960035 3956083.012000023853 60505.368915032 2024-07-14T08:51:14.258782+00:00 19994330.272999998182 29000292.977000001818 27870462.961000081152 3960939.093999981880 60505.368926686 2024-07-14T08:51:15.265662+00:00 19994330.279000040144 29000293.041000008583 27870463.033999919891 3955913.949000000954 60505.368938162 2024-07-14T08:51:16.257164+00:00 19994330.274999979883 29000292.980000019073 27870463.022999998182 3956844.906000018120 60505.368949821 2024-07-14T08:51:17.264541+00:00 19994330.277000069618 29000292.973999980837 27870462.940000060946 3962043.053999959957 60505.368961291 2024-07-14T08:51:18.255546+00:00 19994330.273999929428 29000293.024999979883 27870463.044999960810 3961716.995000004768 60505.368972951 2024-07-14T08:51:19.262921+00:00 19994330.271000001580 29000292.998000029474 27870462.983000040054 3954096.111999989022 60505.368984420 2024-07-14T08:51:20.253929+00:00 19994330.276000000536 29000292.975000020117 27870462.957000020891 3959251.886000037193 60505.368996080 2024-07-14T08:51:21.261304+00:00 19994330.278000000864 29000293.004999998957 27870463.039999961853 3957119.073000013828 60505.369007734 2024-07-14T08:51:22.268183+00:00 19994330.278999999166 29000292.980000019073 27870463.006999969482 3957354.025999962818 60505.369019209 2024-07-14T08:51:23.259687+00:00 19994330.272999998182 29000293.002999901772 27870462.963999990374 3960001.918000041973 60505.369030869 2024-07-14T08:51:24.267062+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3961502.078999996185 60505.369042339 2024-07-14T08:51:25.258069+00:00 19994330.274000000209 29000293.013000011444 27870463.072000030428 3957886.801999986172 60505.369053998 2024-07-14T08:51:26.265444+00:00 19994330.278000000864 29000293.007000088692 27870462.963999990374 3960907.179999948014 60505.369065468 2024-07-14T08:51:27.256451+00:00 19994330.277000010014 29000292.982999920845 27870462.970999959856 3960608.947000027169 60505.369077127 2024-07-14T08:51:28.263826+00:00 19994330.272999968380 29000293.019999980927 27870463.019000049680 3962244.986000061035 60505.369088598 2024-07-14T08:51:29.254834+00:00 19994330.275000009686 29000293.025000099093 27870463.026999950409 3962791.026999949943 60505.369100257 2024-07-14T08:51:30.262209+00:00 19994330.274000018835 29000292.941999908537 27870462.955999970436 3959430.062000035774 60505.369111727 2024-07-14T08:51:31.253216+00:00 19994330.273999989033 29000293.002000089735 27870462.982000000775 3955509.008999944199 60505.369123386 2024-07-14T08:51:32.260591+00:00 19994330.278000030667 29000293.052999969572 27870463.090999998152 3957014.983000040054 60505.369135046 2024-07-14T08:51:33.267967+00:00 19994330.276999950409 29000292.945999979973 27870462.907000001520 3964557.934000014793 60505.369146516 2024-07-14T08:51:34.258974+00:00 19994330.274000048637 29000293.054000020027 27870463.057000000030 3958663.008000016212 60505.369158175 2024-07-14T08:51:35.266349+00:00 19994330.276999950409 29000292.986999988556 27870462.989999990910 3956410.993999958038 60505.369169645 2024-07-14T08:51:36.257356+00:00 19994330.271000031382 29000292.980999950320 27870463.004000011832 3953479.023000001907 60505.369181305 2024-07-14T08:51:37.264731+00:00 19994330.276000019163 29000292.976000070572 27870463.002999991179 3961130.929000020027 60505.369192775 2024-07-14T08:51:38.255739+00:00 19994330.274999979883 29000293.019999980927 27870462.968000020832 3960395.986999989022 60505.369204434 2024-07-14T08:51:39.263113+00:00 19994330.278000000864 29000293.016000028700 27870463.070999979973 3963024.059999942780 60505.369215910 2024-07-14T08:51:40.254617+00:00 19994330.273999989033 29000293.010000001639 27870462.981000039726 3959414.073000072967 60505.369227563 2024-07-14T08:51:41.261496+00:00 19994330.276000019163 29000293.011000011116 27870463.031999949366 3958511.983999968041 60505.369239223 2024-07-14T08:51:42.268871+00:00 19994330.272999998182 29000292.934000000358 27870462.912000000477 3958491.044999957085 60505.369250693 2024-07-14T08:51:43.259878+00:00 19994330.278000000864 29000293.051999989897 27870463.034000039101 3956080.902000070084 60505.369262353 2024-07-14T08:51:44.267254+00:00 19994330.275999959558 29000292.997999999672 27870463.027000010014 3963620.927999972831 60505.369273828 2024-07-14T08:51:45.258757+00:00 19994330.274999979883 29000292.947000030428 27870462.926999989897 3958538.149000049103 60505.369285482 2024-07-14T08:51:46.265636+00:00 19994330.272999998182 29000293.050999999046 27870463.071999970824 3965950.875999927986 60505.369296958 2024-07-14T08:51:47.257139+00:00 19994330.277000069618 29000293.000000000000 27870462.978000041097 3964630.111000061035 60505.369308611 2024-07-14T08:51:48.264018+00:00 19994330.273999929428 29000293.008999999613 27870462.966999951750 3966536.954999924172 60505.369320087 2024-07-14T08:51:49.255522+00:00 19994330.275000099093 29000292.942999958992 27870462.967000011355 3964320.078000069130 60505.369331746 2024-07-14T08:51:50.262897+00:00 19994330.278000000864 29000293.028000000864 27870463.031000021845 3960641.885999917984 60505.369343217 2024-07-14T08:51:51.253903+00:00 19994330.274999979883 29000293.014000058174 27870463.001000050455 3959754.116000055801 60505.369354876 2024-07-14T08:51:52.261279+00:00 19994330.273999929428 29000293.002999961376 27870463.061999920756 3963448.940999985207 60505.369366529 2024-07-14T08:51:53.268159+00:00 19994330.272999998182 29000292.972999989986 27870462.965000029653 3959866.904000043869 60505.369378005 2024-07-14T08:51:54.259662+00:00 19994330.276000019163 29000292.997000038624 27870462.965000029653 3962672.015999913216 60505.369389659 2024-07-14T08:51:55.266540+00:00 19994330.279000040144 29000293.027000010014 27870463.018999930471 3962309.994000076782 60505.369401135 2024-07-14T08:51:56.258043+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3958563.061999917030 60505.369412794 2024-07-14T08:51:57.265420+00:00 19994330.276000019163 29000292.991000059992 27870462.958000060171 3963558.972000002861 60505.369424264 2024-07-14T08:51:58.256426+00:00 19994330.274999979883 29000293.018999930471 27870463.062999960035 3958574.069000006188 60505.369435924 2024-07-14T08:51:59.263802+00:00 19994330.271999958903 29000292.981999989599 27870462.912000060081 3959584.956000090111 60505.369447393 2024-07-14T08:52:00.254807+00:00 19994330.277000069618 29000292.985000010580 27870462.975999951363 3962442.945999979973 60505.369459053 2024-07-14T08:52:01.262184+00:00 19994330.276999950409 29000293.009000059217 27870463.026000019163 3959283.072999954224 60505.369470523 2024-07-14T08:52:02.253191+00:00 19994330.278000000864 29000292.983999971300 27870463.067000031471 3961004.843999981880 60505.369482182 2024-07-14T08:52:03.260566+00:00 19994330.274000048637 29000293.050999999046 27870463.018000010401 3959433.066000103951 60505.369493836 2024-07-14T08:52:04.267445+00:00 19994330.272999998182 29000292.983000040054 27870462.955999970436 3956085.115999937057 60505.369505312 2024-07-14T08:52:05.258949+00:00 19994330.272999998182 29000293.008999940008 27870463.036000009626 3958992.916000009049 60505.369516972 2024-07-14T08:52:06.266323+00:00 19994330.276999950409 29000292.978999968618 27870462.952999949455 3961280.021000028122 60505.369528441 2024-07-14T08:52:07.257331+00:00 19994330.274999979883 29000292.984000090510 27870462.988000039011 3959454.029999970924 60505.369540101 2024-07-14T08:52:08.264706+00:00 19994330.279000040144 29000293.044999960810 27870463.054999951273 3957230.973000050057 60505.369551571 2024-07-14T08:52:09.255714+00:00 19994330.272999998182 29000292.952000018209 27870462.948000069708 3959918.067999958992 60505.369563230 2024-07-14T08:52:10.263088+00:00 19994330.273999929428 29000293.036000009626 27870463.030999999493 3958844.922999978065 60505.369574700 2024-07-14T08:52:11.254096+00:00 19994330.274000048637 29000292.979999899864 27870462.975999999791 3956338.983000040054 60505.369586360 2024-07-14T08:52:12.261471+00:00 19994330.278000000864 29000293.020000100136 27870463.043000001460 3958928.072999954224 60505.369597835 2024-07-14T08:52:13.252975+00:00 19994330.274999998510 29000292.995999928564 27870462.966000009328 3959290.912999988068 60505.369609489 2024-07-14T08:52:14.259853+00:00 19994330.276000000536 29000293.011999960989 27870463.014999989420 3955650.060999989975 60505.369621148 2024-07-14T08:52:15.267229+00:00 19994330.276000000536 29000293.004000071436 27870462.994000021368 3962691.012000083923 60505.369632619 2024-07-14T08:52:16.258236+00:00 19994330.271999999881 29000292.995000001043 27870462.988999988884 3959130.974999905098 60505.369644278 2024-07-14T08:52:17.265611+00:00 19994330.276000011712 29000293.024999998510 27870463.030999988317 3961607.104000092018 60505.369655748 2024-07-14T08:52:18.256618+00:00 19994330.274999991059 29000292.951999999583 27870462.968999978155 3959633.863999962807 60505.369667407 2024-07-14T08:52:19.263993+00:00 19994330.277000010014 29000293.037000000477 27870463.040000021458 3959797.133999944199 60505.369678883 2024-07-14T08:52:20.255497+00:00 19994330.275000009686 29000292.931000009179 27870462.928000029176 3962693.901000022888 60505.369690537 2024-07-14T08:52:21.262376+00:00 19994330.273999989033 29000293.067000001669 27870463.054999951273 3961445.922000051010 60505.369702012 2024-07-14T08:52:22.253879+00:00 19994330.275999989361 29000292.960999999195 27870462.991000000387 3959940.046000003815 60505.369713666 2024-07-14T08:52:23.260758+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3958106.041000009049 60505.369725326 2024-07-14T08:52:24.268133+00:00 19994330.280000001192 29000293.029000010341 27870463.081000030041 3963522.953999996185 60505.369736801 2024-07-14T08:52:25.259637+00:00 19994330.273999989033 29000293.009999960661 27870463.008000019938 3962155.036999940872 60505.369748455 2024-07-14T08:52:26.266516+00:00 19994330.275000039488 29000293.007000029087 27870462.962999999523 3962774.014000058174 60505.369759931 2024-07-14T08:52:27.258019+00:00 19994330.274999979883 29000292.953000009060 27870463.013999998569 3961438.013000010978 60505.369771584 2024-07-14T08:52:28.264898+00:00 19994330.273999989033 29000293.024999979883 27870462.995999928564 3960632.985999941826 60505.369783060 2024-07-14T08:52:29.256401+00:00 19994330.276000019163 29000292.983000040054 27870462.962000008672 3964470.004000068177 60505.369794720 2024-07-14T08:52:30.263776+00:00 19994330.278000000864 29000292.995999988168 27870463.035000089556 3959552.954999924172 60505.369806190 2024-07-14T08:52:31.254784+00:00 19994330.272999998182 29000293.048999968916 27870463.016999959946 3962604.093000053894 60505.369817849 2024-07-14T08:52:32.262159+00:00 19994330.274999979883 29000292.962999999523 27870462.973999980837 3962205.944999932777 60505.369829319 2024-07-14T08:52:33.253166+00:00 19994330.275000039488 29000292.980000019073 27870462.970000028610 3961923.063000082970 60505.369840979 2024-07-14T08:52:34.260541+00:00 19994330.273999989033 29000293.040999948978 27870463.046999931335 3963867.944999932777 60505.369852638 2024-07-14T08:52:35.267917+00:00 19994330.277000010014 29000293.014000058174 27870463.048000101000 3962772.065000057220 60505.369864108 2024-07-14T08:52:36.258924+00:00 19994330.274999979883 29000292.985000010580 27870462.923999909312 3960239.891999959946 60505.369875767 2024-07-14T08:52:37.266299+00:00 19994330.274999979883 29000292.983999971300 27870462.968000050634 3961324.968000053894 60505.369887237 2024-07-14T08:52:38.257306+00:00 19994330.280000030994 29000293.008000019938 27870463.074000000954 3964855.101999998093 60505.369898897 2024-07-14T08:52:39.264681+00:00 19994330.269000049680 29000292.945999979973 27870462.916000008583 3964490.907999991905 60505.369910372 2024-07-14T08:52:40.256184+00:00 19994330.274999979883 29000293.085000038147 27870463.051999930292 3965024.072999954224 60505.369922026 2024-07-14T08:52:41.263064+00:00 19994330.276999950409 29000292.988999959081 27870463.040000081062 3966525.024000049103 60505.369933502 2024-07-14T08:52:42.254567+00:00 19994330.277000069618 29000292.993999961764 27870462.977999929339 3967865.025999904145 60505.369945155 2024-07-14T08:52:43.261446+00:00 19994330.275999899954 29000292.995000001043 27870463.015000101179 3960405.825000048149 60505.369956631 2024-07-14T08:52:44.252949+00:00 19994330.272999998182 29000292.990000009537 27870462.952999949455 3962221.136000037193 60505.369968285 2024-07-14T08:52:45.259828+00:00 19994330.275000099093 29000292.994000080973 27870462.993999961764 3963257.990000010002 60505.369979945 2024-07-14T08:52:46.267204+00:00 19994330.272999998182 29000292.982999920845 27870462.956000089645 3966637.925999999046 60505.369991414 2024-07-14T08:52:47.258211+00:00 19994330.278000000864 29000293.002000089735 27870463.004999998957 3967526.047999978065 60505.370003074 2024-07-14T08:52:48.265586+00:00 19994330.275999899954 29000293.047999981791 27870463.124000001699 3961562.016999959946 60505.370014550 2024-07-14T08:52:49.257089+00:00 19994330.276000019163 29000292.960999969393 27870462.912000000477 3962667.912999988068 60505.370026203 2024-07-14T08:52:50.263969+00:00 19994330.274999979883 29000292.996999979019 27870462.997999999672 3966226.069000006188 60505.370037679 2024-07-14T08:52:51.255472+00:00 19994330.271000031382 29000293.014000058174 27870463.000000000000 3963254.970000029076 60505.370049333 2024-07-14T08:52:52.262349+00:00 19994330.279999971390 29000292.963999990374 27870463.021000001580 3966801.001000047196 60505.370060808 2024-07-14T08:52:53.253853+00:00 19994330.275000099093 29000293.022999998182 27870462.967000011355 3962043.082999945153 60505.370072462 2024-07-14T08:52:54.260732+00:00 19994330.272999998182 29000292.995999999344 27870463.052999999374 3965901.866000055801 60505.370083938 2024-07-14T08:52:55.252236+00:00 19994330.278000000864 29000293.033000010997 27870463.007999990135 3962171.093999981880 60505.370095598 2024-07-14T08:52:56.259612+00:00 19994330.273999929428 29000292.984000001103 27870462.980000019073 3961502.929999948014 60505.370107251 2024-07-14T08:52:57.266491+00:00 19994330.274000048637 29000293.001999989152 27870462.983999971300 3966633.103999971878 60505.370118721 2024-07-14T08:52:58.257498+00:00 19994330.273999929428 29000292.996999990195 27870462.992000039667 3963863.968000053894 60505.370130381 2024-07-14T08:52:59.264873+00:00 19994330.279000040144 29000292.983000010252 27870463.011999960989 3965483.904999970924 60505.370141850 2024-07-14T08:53:00.255879+00:00 19994330.274000048637 29000293.036000009626 27870463.041000008583 3963511.085000038147 60505.370153510 2024-07-14T08:53:01.263256+00:00 19994330.274999979883 29000292.991000000387 27870462.986000001431 3967471.027999997139 60505.370164986 2024-07-14T08:53:02.254759+00:00 19994330.274999979883 29000292.980999980122 27870462.938000019640 3967872.944000006188 60505.370176639 2024-07-14T08:53:03.261638+00:00 19994330.279000040144 29000293.077000018209 27870463.115000009537 3966553.965999960899 60505.370188115 2024-07-14T08:53:04.253141+00:00 19994330.273999929428 29000292.930999990553 27870462.919999960810 3963306.968999981880 60505.370199774 2024-07-14T08:53:05.260517+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3962278.014999986161 60505.370211428 2024-07-14T08:53:06.267396+00:00 19994330.276999950409 29000292.960999969393 27870462.938000019640 3964499.089000105858 60505.370222904 2024-07-14T08:53:07.258899+00:00 19994330.274000000209 29000293.036000009626 27870463.096999999136 3961440.080999969970 60505.370234557 2024-07-14T08:53:08.265778+00:00 19994330.274000000209 29000292.967999991030 27870462.927000049502 3959480.845999956131 60505.370246033 2024-07-14T08:53:09.257281+00:00 19994330.276000000536 29000293.044000029564 27870463.057999968529 3958788.092000008095 60505.370257693 2024-07-14T08:53:10.264656+00:00 19994330.280000001192 29000293.039999961853 27870463.000000000000 3962106.930999993812 60505.370269163 2024-07-14T08:53:11.255664+00:00 19994330.274000000209 29000292.953000068665 27870462.977000001818 3959084.098999977112 60505.370280822 2024-07-14T08:53:12.263039+00:00 19994330.275999989361 29000292.996999979019 27870463.016999959946 3961474.938000082970 60505.370292292 2024-07-14T08:53:13.254046+00:00 19994330.272000011057 29000293.005999919027 27870462.996000051498 3965365.112999916077 60505.370303952 2024-07-14T08:53:14.261421+00:00 19994330.275999989361 29000292.998000029474 27870462.993999961764 3966154.879000068177 60505.370315421 2024-07-14T08:53:15.252428+00:00 19994330.275999989361 29000293.021000031382 27870462.998000029474 3959644.087000011932 60505.370327081 2024-07-14T08:53:16.259804+00:00 19994330.277000010014 29000293.001999970526 27870463.049000021070 3963235.895999907982 60505.370338735 2024-07-14T08:53:17.266683+00:00 19994330.273999989033 29000292.914999961853 27870462.861999988556 3958393.046000003815 60505.370350210 2024-07-14T08:53:18.258186+00:00 19994330.275000009686 29000293.025000099093 27870463.021000031382 3963774.981999992859 60505.370361864 2024-07-14T08:53:19.265065+00:00 19994330.277999971062 29000293.070999979973 27870463.062999960035 3961556.975000023842 60505.370373340 2024-07-14T08:53:20.256569+00:00 19994330.272000011057 29000292.934000018984 27870462.960999969393 3955874.018000007141 60505.370384993 2024-07-14T08:53:21.263448+00:00 19994330.273999989033 29000293.070999979973 27870463.083999991417 3957930.032000064850 60505.370396469 2024-07-14T08:53:22.254951+00:00 19994330.280000030994 29000292.980000019073 27870462.983000040054 3964981.931999921799 60505.370408129 2024-07-14T08:53:23.262326+00:00 19994330.272999998182 29000293.018999930471 27870463.039000030607 3964695.030000091065 60505.370419599 2024-07-14T08:53:24.253333+00:00 19994330.274999979883 29000292.962000008672 27870462.912999991328 3966896.954999924172 60505.370431258 2024-07-14T08:53:25.260709+00:00 19994330.273999989033 29000292.988000039011 27870463.033999919891 3964543.968999981880 60505.370442728 2024-07-14T08:53:26.251716+00:00 19994330.276000019163 29000293.016000028700 27870462.988000039011 3966967.039000033867 60505.370454388 2024-07-14T08:53:27.259091+00:00 19994330.272000011057 29000292.982999920845 27870463.017999999225 3966365.118999958038 60505.370466041 2024-07-14T08:53:28.265970+00:00 19994330.278000000864 29000293.012000080198 27870462.989000000060 3969102.917000054847 60505.370477517 2024-07-14T08:53:29.257473+00:00 19994330.277000010014 29000292.969999909401 27870462.966999989003 3964979.019999980927 60505.370489171 2024-07-14T08:53:30.264352+00:00 19994330.274999979883 29000293.034000039101 27870463.041000008583 3964814.023000001907 60505.370500647 2024-07-14T08:53:31.255855+00:00 19994330.272000011057 29000292.997999999672 27870462.981000009924 3963384.950000048149 60505.370512306 2024-07-14T08:53:32.263231+00:00 19994330.275999959558 29000293.030999999493 27870462.964999999851 3963498.972999929916 60505.370523776 2024-07-14T08:53:33.254238+00:00 19994330.278000000864 29000292.971999999136 27870463.021000001580 3963147.133000016212 60505.370535435 2024-07-14T08:53:34.261613+00:00 19994330.278000000864 29000292.956999991089 27870463.014999989420 3965794.986000061035 60505.370546905 2024-07-14T08:53:35.252621+00:00 19994330.274000048637 29000293.047000009567 27870463.016999989748 3965055.935999989975 60505.370558565 2024-07-14T08:53:36.259996+00:00 19994330.271999958903 29000292.993999991566 27870462.963999990374 3967051.990999937057 60505.370570218 2024-07-14T08:53:37.266875+00:00 19994330.274999979883 29000293.015000019222 27870463.015000049025 3963569.932000041008 60505.370581694 2024-07-14T08:53:38.258378+00:00 19994330.275000099093 29000292.970999989659 27870463.004000011832 3967987.064000010025 60505.370593348 2024-07-14T08:53:39.265257+00:00 19994330.279999971390 29000293.005000028759 27870463.035999950022 3961858.016999959946 60505.370604823 2024-07-14T08:53:40.256760+00:00 19994330.273999929428 29000292.995999988168 27870462.940000001341 3962800.037000060081 60505.370616483 2024-07-14T08:53:41.264136+00:00 19994330.274000048637 29000293.042999979109 27870463.031000021845 3965993.884000000078 60505.370627953 2024-07-14T08:53:42.255142+00:00 19994330.272999998182 29000292.971000019461 27870463.033999979496 3965068.056000000797 60505.370639612 2024-07-14T08:53:43.262518+00:00 19994330.274999979883 29000292.977999988943 27870462.945000048727 3967184.067999999970 60505.370651083 2024-07-14T08:53:44.253525+00:00 19994330.278000000864 29000293.042999979109 27870463.037999991328 3961359.013999999966 60505.370662742 2024-07-14T08:53:45.260900+00:00 19994330.274000048637 29000292.980000019073 27870462.985000010580 3961886.895999997854 60505.370674212 2024-07-14T08:53:46.251908+00:00 19994330.274999979883 29000293.000000000000 27870463.000999931246 3964920.998000000138 60505.370685871 2024-07-14T08:53:47.259283+00:00 19994330.274999979883 29000293.007000029087 27870462.995000001043 3961500.021000002045 60505.370697525 2024-07-14T08:53:48.266162+00:00 19994330.274000048637 29000293.011000040919 27870463.019999980927 3963705.067999999970 60505.370709001 2024-07-14T08:53:49.257665+00:00 19994330.278000000864 29000292.954999919981 27870462.949000000954 3965262.998000000138 60505.370720655 2024-07-14T08:53:50.264544+00:00 19994330.276999950409 29000293.049000021070 27870463.016000028700 3969003.910000003874 60505.370732130 2024-07-14T08:53:51.256048+00:00 19994330.274999979883 29000292.968999978155 27870462.999000068754 3960015.002999999095 60505.370743790 2024-07-14T08:53:52.263423+00:00 19994330.275000099093 29000293.014999989420 27870463.014999989420 3964480.979999997187 60505.370755260 2024-07-14T08:53:53.254430+00:00 19994330.271999958903 29000292.983000040054 27870462.980999950320 3965076.975000001024 60505.370766919 2024-07-14T08:53:54.261805+00:00 19994330.274999979883 29000293.006000038236 27870463.042999979109 3964291.895999997854 60505.370778395 2024-07-14T08:53:55.253308+00:00 19994330.276000019163 29000292.994999889284 27870463.002000089735 3965919.208999998868 60505.370790049 2024-07-14T08:53:56.260188+00:00 19994330.274999979883 29000293.034000039101 27870463.028000000864 3961023.988000005018 60505.370801524 2024-07-14T08:53:57.251691+00:00 19994330.277000069618 29000293.004999998957 27870462.949999928474 3960593.991000004113 60505.370813178 2024-07-14T08:53:58.258570+00:00 19994330.274999979883 29000292.991999980062 27870463.036000009626 3962792.019999995828 60505.370824837 2024-07-14T08:53:59.265945+00:00 19994330.274999979883 29000292.971000079066 27870462.981999989599 3963055.987999991048 60505.370836307 2024-07-14T08:54:00.256951+00:00 19994330.274000048637 29000293.003999948502 27870462.965999960899 3962028.976000010967 60505.370847967 2024-07-14T08:54:01.264327+00:00 19994330.276000000536 29000292.999000068754 27870463.012000080198 3968485.979000002146 60505.370859442 2024-07-14T08:54:02.255831+00:00 19994330.280000001192 29000293.035999890417 27870463.039999961853 3964027.941000000108 60505.370871096 2024-07-14T08:54:03.262710+00:00 19994330.271000001580 29000292.979000091553 27870463.003000020981 3966737.091999993194 60505.370882572 2024-07-14T08:54:04.254213+00:00 19994330.275000009686 29000293.005999919027 27870462.929000020027 3963633.135000004899 60505.370894231 2024-07-14T08:54:05.261588+00:00 19994330.276999998838 29000292.971000079066 27870463.041999999434 3965423.855999990832 60505.370905701 2024-07-14T08:54:06.252596+00:00 19994330.272999990731 29000293.006999969482 27870463.000000000000 3961753.012000008952 60505.370917361 2024-07-14T08:54:07.259971+00:00 19994330.275000009686 29000292.975999951363 27870463.010000001639 3965496.048999994993 60505.370928831 2024-07-14T08:54:08.250978+00:00 19994330.280000001192 29000293.046000000089 27870462.991000011563 3962987.921000003815 60505.370940490 2024-07-14T08:54:09.258353+00:00 19994330.272999998182 29000293.011999998242 27870463.047999989241 3967217.039999992121 60505.370952144 2024-07-14T08:54:10.265232+00:00 19994330.275000009686 29000292.953999999911 27870462.948000010103 3968868.061000003945 60505.370963620 2024-07-14T08:54:11.256735+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3966828.946999996901 60505.370975279 2024-07-14T08:54:12.264111+00:00 19994330.275000009686 29000292.955999989063 27870462.989999979734 3966262.887000008952 60505.370986749 2024-07-14T08:54:13.255118+00:00 19994330.278000000864 29000293.050000008196 27870463.052000019699 3966758.115999997128 60505.370998409 2024-07-14T08:54:14.262493+00:00 19994330.273999989033 29000292.962999999523 27870462.911000009626 3961541.998999983072 60505.371009884 2024-07-14T08:54:15.253996+00:00 19994330.277000010014 29000293.042999979109 27870463.020999971777 3966673.903000026941 60505.371021538 2024-07-14T08:54:16.260875+00:00 19994330.273999989033 29000293.016999989748 27870463.048000041395 3963262.131999998819 60505.371033014 2024-07-14T08:54:17.252379+00:00 19994330.274999979883 29000292.951000031084 27870462.946999970824 3959997.011999994982 60505.371044667 2024-07-14T08:54:18.259258+00:00 19994330.276000019163 29000293.019999980927 27870463.023999989033 3963023.944000006188 60505.371056143 2024-07-14T08:54:19.250761+00:00 19994330.276000019163 29000292.979000028223 27870462.988000039011 3961802.956999986898 60505.371067802 2024-07-14T08:54:20.258136+00:00 19994330.274999979883 29000293.043999969959 27870463.014999989420 3956945.006000012159 60505.371079456 2024-07-14T08:54:21.265015+00:00 19994330.276000019163 29000292.958000000566 27870463.031000021845 3961381.035999984015 60505.371090932 2024-07-14T08:54:22.256518+00:00 19994330.272999998182 29000293.024999979883 27870462.973999980837 3961729.009000002872 60505.371102585 2024-07-14T08:54:23.263398+00:00 19994330.274999979883 29000292.959000051022 27870462.977999988943 3965257.988999993075 60505.371114061 2024-07-14T08:54:24.254901+00:00 19994330.277000010014 29000293.046999990940 27870463.015000049025 3965304.958000003826 60505.371125721 2024-07-14T08:54:25.262276+00:00 19994330.273999989033 29000292.973999980837 27870462.983999971300 3966924.112000017893 60505.371137191 2024-07-14T08:54:26.253283+00:00 19994330.275999959558 29000292.975000020117 27870462.970000028610 3963621.880999981891 60505.371148850 2024-07-14T08:54:27.260659+00:00 19994330.274000048637 29000293.021000031382 27870462.977000001818 3963836.043000013102 60505.371160320 2024-07-14T08:54:28.251666+00:00 19994330.274000048637 29000293.044999960810 27870463.118000030518 3962182.037000000011 60505.371171980 2024-07-14T08:54:29.259041+00:00 19994330.275999899954 29000292.952999949455 27870462.929999951273 3957921.993000001181 60505.371183455 2024-07-14T08:54:30.250544+00:00 19994330.279000040144 29000293.048000101000 27870463.050999999046 3963986.986999989022 60505.371195109 2024-07-14T08:54:31.257423+00:00 19994330.274000048637 29000292.947999950498 27870462.950999978930 3958626.046999990940 60505.371206769 2024-07-14T08:54:32.264800+00:00 19994330.274999979883 29000293.041000008583 27870463.039000030607 3963482.980000019073 60505.371218244 2024-07-14T08:54:33.256302+00:00 19994330.274999979883 29000292.988999959081 27870462.953999999911 3965822.042999982834 60505.371229898 2024-07-14T08:54:34.263181+00:00 19994330.274000048637 29000292.991999980062 27870463.024999979883 3962034.908000022173 60505.371241374 2024-07-14T08:54:35.254684+00:00 19994330.275999899954 29000293.030000090599 27870463.019999980927 3960066.027999997139 60505.371253028 2024-07-14T08:54:36.261563+00:00 19994330.275000099093 29000292.958999991417 27870462.966000080109 3965350.067999988794 60505.371264503 2024-07-14T08:54:37.253066+00:00 19994330.274999979883 29000292.985999941826 27870462.990000009537 3960824.900000005960 60505.371276163 2024-07-14T08:54:38.260442+00:00 19994330.276999950409 29000293.029999971390 27870463.024999979883 3959264.988999993075 60505.371287633 2024-07-14T08:54:39.251449+00:00 19994330.272999998182 29000292.983000040054 27870462.988999959081 3965320.992000014056 60505.371299292 2024-07-14T08:54:40.258824+00:00 19994330.276000019163 29000293.009999990463 27870462.970999959856 3966581.005999981891 60505.371310946 2024-07-14T08:54:41.265703+00:00 19994330.274000048637 29000293.060000058264 27870463.120000001043 3961643.068000019062 60505.371322421 2024-07-14T08:54:42.257207+00:00 19994330.279999971390 29000292.974999900907 27870462.912999991328 3962919.032999991905 60505.371334081 2024-07-14T08:54:43.264582+00:00 19994330.274999979883 29000292.996000051498 27870463.034000039101 3960746.975999981165 60505.371345551 2024-07-14T08:54:44.255589+00:00 19994330.272999998182 29000292.991000059992 27870462.989000000060 3964413.928000003099 60505.371357210 2024-07-14T08:54:45.262964+00:00 19994330.274999979883 29000292.925999999046 27870462.964999999851 3962045.003000020981 60505.371368680 2024-07-14T08:54:46.253971+00:00 19994330.276000019163 29000293.089000001550 27870463.010999988765 3963184.968999981880 60505.371380339 2024-07-14T08:54:47.261346+00:00 19994330.272999998182 29000292.954999998212 27870462.986999999732 3963732.057000011206 60505.371391810 2024-07-14T08:54:48.252354+00:00 19994330.281999949366 29000293.021000001580 27870463.039999991655 3961746.044999986887 60505.371403469 2024-07-14T08:54:49.259729+00:00 19994330.270000100136 29000293.001000020653 27870463.030000001192 3964440.865999997128 60505.371414939 2024-07-14T08:54:50.250736+00:00 19994330.275999899954 29000292.977000001818 27870462.905000001192 3959612.957000017166 60505.371426599 2024-07-14T08:54:51.258112+00:00 19994330.274000048637 29000292.986999988556 27870463.037000000477 3963596.134000002872 60505.371438252 2024-07-14T08:54:52.264991+00:00 19994330.274999979883 29000292.985000010580 27870462.987000018358 3962502.953000009060 60505.371449728 2024-07-14T08:54:53.256494+00:00 19994330.277000069618 29000293.072999980301 27870463.037999991328 3960648.019999980927 60505.371461382 2024-07-14T08:54:54.263373+00:00 19994330.274999998510 29000292.962999999523 27870462.991000000387 3964323.953999996185 60505.371472857 2024-07-14T08:54:55.254876+00:00 19994330.276999998838 29000292.959999978542 27870462.966000020504 3956742.060000001919 60505.371484517 2024-07-14T08:54:56.262251+00:00 19994330.272999998182 29000293.040000021458 27870463.034999970347 3961362.934000014793 60505.371495987 2024-07-14T08:54:57.253259+00:00 19994330.274999991059 29000292.996999979019 27870462.981999989599 3960099.028999983799 60505.371507647 2024-07-14T08:54:58.260634+00:00 19994330.274000000209 29000292.978000041097 27870463.011000040919 3963989.021000028122 60505.371519116 2024-07-14T08:54:59.251641+00:00 19994330.280000001192 29000293.028999980539 27870463.000999990851 3959922.998999952804 60505.371530776 2024-07-14T08:55:00.259015+00:00 19994330.275000009686 29000293.013999998569 27870463.068000018597 3961796.055000007153 60505.371542251 2024-07-14T08:55:01.250519+00:00 19994330.272999998182 29000293.000999990851 27870462.967999991030 3964027.877000033855 60505.371553905 2024-07-14T08:55:02.257398+00:00 19994330.273999989033 29000292.955999970436 27870462.916999939829 3964116.069000006188 60505.371565565 2024-07-14T08:55:03.264774+00:00 19994330.277000010014 29000293.031000021845 27870463.017000079155 3962034.923999965191 60505.371577035 2024-07-14T08:55:04.255781+00:00 19994330.272999998182 29000292.986999988556 27870463.036999940872 3961185.127000033855 60505.371588694 2024-07-14T08:55:05.263156+00:00 19994330.275000009686 29000293.007000088692 27870462.958999991417 3964807.023999989033 60505.371600170 2024-07-14T08:55:06.254659+00:00 19994330.278000000864 29000293.043999910355 27870463.049000021070 3969058.885999978054 60505.371611823 2024-07-14T08:55:07.261539+00:00 19994330.273999959230 29000292.958999991417 27870462.991999980062 3962101.077000021935 60505.371623299 2024-07-14T08:55:08.253042+00:00 19994330.275000039488 29000292.950000051409 27870462.983000040054 3966792.967999995220 60505.371634953 2024-07-14T08:55:09.259921+00:00 19994330.272000011057 29000293.037999991328 27870463.003999948502 3965181.909999967087 60505.371646428 2024-07-14T08:55:10.251424+00:00 19994330.278000000864 29000293.011000040919 27870463.027000069618 3965248.072000027169 60505.371658082 2024-07-14T08:55:11.258303+00:00 19994330.277000010014 29000292.980999950320 27870462.958999991417 3967861.030000030994 60505.371669558 2024-07-14T08:55:12.249807+00:00 19994330.275999959558 29000293.024000048637 27870463.022999998182 3965844.976999998093 60505.371681217 2024-07-14T08:55:13.257182+00:00 19994330.276000019163 29000292.970999959856 27870462.998999949545 3960892.015999972820 60505.371692871 2024-07-14T08:55:14.264061+00:00 19994330.272000011057 29000293.018000010401 27870462.953000068665 3959239.992999970913 60505.371704347 2024-07-14T08:55:15.255564+00:00 19994330.274999979883 29000293.004999998957 27870463.002999901772 3963871.932000041008 60505.371716001 2024-07-14T08:55:16.262443+00:00 19994330.277000010014 29000292.986999988556 27870463.006000038236 3961835.166000009049 60505.371727476 2024-07-14T08:55:17.253946+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3965277.863999962807 60505.371739136 2024-07-14T08:55:18.261321+00:00 19994330.278000000864 29000293.022999998182 27870463.022000070661 3966911.933000028133 60505.371750606 2024-07-14T08:55:19.252329+00:00 19994330.272999998182 29000292.976000070572 27870463.009999990463 3966855.148000001907 60505.371762265 2024-07-14T08:55:20.259704+00:00 19994330.273999989033 29000292.986999988556 27870462.936999920756 3962484.030999958981 60505.371773735 2024-07-14T08:55:21.250711+00:00 19994330.276999950409 29000293.021999958903 27870463.012000080198 3965657.034000039101 60505.371785394 2024-07-14T08:55:22.258086+00:00 19994330.276000019163 29000292.986999999732 27870463.017999999225 3967210.944999992847 60505.371797054 2024-07-14T08:55:23.265462+00:00 19994330.279000040144 29000292.992000009865 27870463.002999998629 3963073.897000014782 60505.371808524 2024-07-14T08:55:24.256469+00:00 19994330.271000031382 29000292.986999999732 27870462.937000010163 3965411.998999952804 60505.371820183 2024-07-14T08:55:25.263843+00:00 19994330.274999979883 29000293.013000000268 27870463.045999988914 3961394.962000011932 60505.371831659 2024-07-14T08:55:26.255347+00:00 19994330.274999979883 29000293.017999991775 27870462.978999998420 3964073.122000039089 60505.371843313 2024-07-14T08:55:27.262226+00:00 19994330.274999979883 29000293.018000010401 27870463.034000009298 3965912.013999999035 60505.371854789 2024-07-14T08:55:28.253729+00:00 19994330.277000069618 29000292.967000011355 27870463.035999979824 3961065.979999959003 60505.371866442 2024-07-14T08:55:29.260609+00:00 19994330.274999979883 29000293.007999990135 27870463.028000000864 3963851.038000047207 60505.371877918 2024-07-14T08:55:30.252112+00:00 19994330.276000019163 29000293.028000030667 27870463.001000020653 3963117.933999956120 60505.371889572 2024-07-14T08:55:31.258991+00:00 19994330.271999958903 29000293.018999990076 27870462.953999999911 3961221.031000018120 60505.371901047 2024-07-14T08:55:32.250494+00:00 19994330.274999979883 29000292.974999960512 27870463.029999971390 3963372.929000020027 60505.371912707 2024-07-14T08:55:33.257870+00:00 19994330.274999979883 29000292.985000010580 27870462.987000048161 3961702.108999968041 60505.371924360 2024-07-14T08:55:34.264749+00:00 19994330.278000120074 29000292.985000010580 27870462.967000011355 3961389.894999980927 60505.371935836 2024-07-14T08:55:35.256252+00:00 19994330.275999899954 29000293.037000000477 27870462.995999988168 3965869.949000000954 60505.371947490 2024-07-14T08:55:36.263131+00:00 19994330.274000048637 29000293.006999969482 27870463.044999960810 3964140.142000020016 60505.371958965 2024-07-14T08:55:37.254634+00:00 19994330.274999979883 29000292.964000049978 27870462.903000000864 3966707.944999992847 60505.371970625 2024-07-14T08:55:38.262010+00:00 19994330.272999998182 29000292.987999979407 27870463.041999999434 3967812.013000010978 60505.371982095 2024-07-14T08:55:39.253017+00:00 19994330.279000040144 29000293.013999938965 27870463.008000019938 3963422.962000011932 60505.371993749 2024-07-14T08:55:40.259896+00:00 19994330.276999950409 29000293.012000080198 27870462.995000001043 3962607.972000002861 60505.372005225 2024-07-14T08:55:41.251399+00:00 19994330.274000048637 29000293.026999950409 27870463.046000000089 3962800.099999963772 60505.372016884 2024-07-14T08:55:42.258774+00:00 19994330.273999929428 29000292.991000059992 27870462.980999950320 3963431.959000051022 60505.372028354 2024-07-14T08:55:43.249781+00:00 19994330.274000048637 29000292.962000008672 27870463.000000000000 3959055.981999992859 60505.372040008 2024-07-14T08:55:44.256661+00:00 19994330.278000000864 29000292.988999959081 27870462.981000069529 3962537.028999983799 60505.372051667 2024-07-14T08:55:45.264036+00:00 19994330.271999958903 29000293.052999969572 27870463.070999979973 3958083.013000010978 60505.372063143 2024-07-14T08:55:46.255539+00:00 19994330.282000061125 29000292.971000079066 27870462.950999978930 3964009.909999967087 60505.372074796 2024-07-14T08:55:47.262418+00:00 19994330.271999958903 29000292.982999920845 27870463.037999991328 3963489.087000011932 60505.372086267 2024-07-14T08:55:48.253425+00:00 19994330.274000000209 29000293.009000059217 27870462.971000079066 3966647.000000000000 60505.372097926 2024-07-14T08:55:49.260800+00:00 19994330.272999998182 29000292.960999969393 27870462.977999929339 3968847.936999977101 60505.372109402 2024-07-14T08:55:50.252304+00:00 19994330.278000000864 29000293.054000020027 27870463.022999998182 3966511.992000042927 60505.372121056 2024-07-14T08:55:51.259183+00:00 19994330.275000009686 29000292.954999919981 27870462.977000001818 3959868.069000006188 60505.372132531 2024-07-14T08:55:52.250686+00:00 19994330.275999989361 29000293.040000081062 27870462.999000068754 3963797.986999989022 60505.372144191 2024-07-14T08:55:53.258061+00:00 19994330.274000000209 29000292.993999961764 27870463.003000020981 3963281.976000010967 60505.372155661 2024-07-14T08:55:54.249069+00:00 19994330.274000000209 29000292.998999949545 27870463.055999990553 3964267.002999960911 60505.372167320 2024-07-14T08:55:55.256444+00:00 19994330.276999980211 29000292.986000061035 27870462.944999929518 3963986.059000014793 60505.372178974 2024-07-14T08:55:56.263323+00:00 19994330.274000018835 29000293.008999940008 27870463.014999989420 3963803.963000059128 60505.372190449 2024-07-14T08:55:57.254826+00:00 19994330.278000000864 29000292.993000030518 27870462.986999988556 3965906.922999978065 60505.372202109 2024-07-14T08:55:58.262202+00:00 19994330.275000009686 29000293.016000028700 27870463.004999998957 3968446.005999923218 60505.372213579 2024-07-14T08:55:59.253209+00:00 19994330.273999989033 29000293.021999999881 27870462.990000009537 3969862.088000059128 60505.372225232 2024-07-14T08:56:00.260086+00:00 19994330.275000009686 29000292.948000010103 27870463.008000019938 3967145.899999976158 60505.372236708 2024-07-14T08:56:01.251591+00:00 19994330.273999989033 29000293.045999988914 27870463.004999998957 3968510.032999991905 60505.372248367 2024-07-14T08:56:02.258966+00:00 19994330.277000010014 29000292.997000008821 27870462.963000010699 3971429.970000029076 60505.372259838 2024-07-14T08:56:03.249973+00:00 19994330.273999989033 29000292.956999998540 27870462.992999989539 3969972.049000024796 60505.372271497 2024-07-14T08:56:04.257348+00:00 19994330.276000019163 29000293.018999990076 27870463.019000008702 3969031.023000001907 60505.372283151 2024-07-14T08:56:05.264228+00:00 19994330.274999979883 29000293.016999989748 27870462.985999990255 3964573.962000011932 60505.372294627 2024-07-14T08:56:06.255731+00:00 19994330.276000019163 29000293.018000010401 27870463.039000000805 3964650.083999990951 60505.372306280 2024-07-14T08:56:07.262610+00:00 19994330.270999971777 29000292.968999978155 27870463.011999990791 3965430.953999996185 60505.372317756 2024-07-14T08:56:08.254113+00:00 19994330.280000030994 29000293.021000031382 27870462.999000009149 3968201.990000010002 60505.372329410 2024-07-14T08:56:09.260992+00:00 19994330.275999959558 29000292.971000019461 27870462.984000030905 3964895.987999916077 60505.372340885 2024-07-14T08:56:10.252496+00:00 19994330.274000048637 29000293.003999948502 27870462.950999978930 3974278.022000073921 60505.372352539 2024-07-14T08:56:11.259375+00:00 19994330.275999959558 29000293.011000040919 27870463.060999989510 3964828.996999979019 60505.372364015 2024-07-14T08:56:12.250878+00:00 19994330.277000010014 29000293.023999989033 27870463.000999990851 3968082.000000000000 60505.372375668 2024-07-14T08:56:13.257757+00:00 19994330.273999989033 29000292.963999990374 27870462.985000010580 3968158.958999990951 60505.372387144 2024-07-14T08:56:14.249261+00:00 19994330.273999989033 29000293.073000010103 27870463.067000031471 3967238.083999990951 60505.372398804 2024-07-14T08:56:15.256636+00:00 19994330.276000019163 29000292.925999999046 27870462.946999970824 3966779.988999962807 60505.372410458 2024-07-14T08:56:16.263515+00:00 19994330.276999950409 29000292.980000019073 27870462.989000018686 3970801.935000061989 60505.372421933 2024-07-14T08:56:17.255018+00:00 19994330.274000048637 29000293.044999960810 27870463.019999980927 3966547.006999969017 60505.372433587 2024-07-14T08:56:18.261897+00:00 19994330.274999979883 29000293.019000049680 27870463.004000011832 3969924.006999969017 60505.372445063 2024-07-14T08:56:19.253400+00:00 19994330.274999979883 29000292.970999959856 27870462.974000040442 3969021.879999995232 60505.372456716 2024-07-14T08:56:20.260280+00:00 19994330.277000069618 29000292.985000010580 27870462.990999940783 3965558.175000071991 60505.372468192 2024-07-14T08:56:21.251783+00:00 19994330.273999929428 29000293.018000010401 27870463.024999979883 3963909.958999990951 60505.372479846 2024-07-14T08:56:22.258662+00:00 19994330.275000099093 29000293.016999959946 27870463.024000048637 3964980.991999983788 60505.372491322 2024-07-14T08:56:23.250165+00:00 19994330.273999929428 29000292.963999990374 27870462.957999940962 3972285.062000035774 60505.372502981 2024-07-14T08:56:24.257541+00:00 19994330.274000048637 29000292.976000070572 27870462.953000068665 3966125.917999982834 60505.372514451 2024-07-14T08:56:25.248548+00:00 19994330.276000019163 29000293.054000020027 27870463.085999969393 3967293.061999917030 60505.372526110 2024-07-14T08:56:26.255923+00:00 19994330.278999920934 29000292.985000010580 27870462.986000061035 3964196.023000001907 60505.372537764 2024-07-14T08:56:27.262802+00:00 19994330.272999998182 29000293.031999949366 27870463.029999971390 3964225.036000012886 60505.372549240 2024-07-14T08:56:28.254305+00:00 19994330.274000048637 29000292.949000000954 27870462.945999979973 3962549.859000086784 60505.372560893 2024-07-14T08:56:29.261185+00:00 19994330.276000019163 29000293.001000050455 27870462.995000001043 3970530.051999927033 60505.372572369 2024-07-14T08:56:30.252688+00:00 19994330.273999929428 29000293.035999890417 27870463.026000019163 3969524.059000014793 60505.372584029 2024-07-14T08:56:31.260063+00:00 19994330.277000069618 29000292.957000020891 27870462.963999990374 3964172.856000065804 60505.372595498 2024-07-14T08:56:32.251070+00:00 19994330.275999899954 29000293.014000058174 27870463.008999940008 3963765.097000002861 60505.372607158 2024-07-14T08:56:33.258445+00:00 19994330.276000019163 29000292.990999940783 27870463.018000010401 3964658.979999899864 60505.372618628 2024-07-14T08:56:34.249452+00:00 19994330.272000070661 29000293.014000058174 27870462.958000060171 3965811.016000031959 60505.372630287 2024-07-14T08:56:35.256828+00:00 19994330.276999950409 29000292.995000001043 27870462.972999930382 3964842.967000008095 60505.372641941 2024-07-14T08:56:36.263707+00:00 19994330.274999979883 29000293.024000000209 27870463.090000029653 3965650.023000001907 60505.372653417 2024-07-14T08:56:37.255210+00:00 19994330.278000000864 29000292.963000010699 27870462.990000009537 3965380.924000024796 60505.372665070 2024-07-14T08:56:38.262089+00:00 19994330.272999998182 29000292.989999990910 27870462.945999979973 3967559.102999926079 60505.372676546 2024-07-14T08:56:39.253593+00:00 19994330.274999979883 29000293.011999990791 27870463.030999999493 3959990.970000029076 60505.372688206 2024-07-14T08:56:40.260968+00:00 19994330.272999998182 29000292.984000008553 27870462.993999999017 3966933.088000059128 60505.372699676 2024-07-14T08:56:41.251975+00:00 19994330.277000069618 29000293.046999990940 27870463.061000000685 3968850.975000023842 60505.372711335 2024-07-14T08:56:42.259350+00:00 19994330.276999998838 29000292.995999988168 27870462.980000000447 3961433.888999938965 60505.372722805 2024-07-14T08:56:43.250357+00:00 19994330.276999998838 29000293.008000019938 27870462.962000001222 3961530.019999980927 60505.372734465 2024-07-14T08:56:44.257733+00:00 19994330.274000000209 29000292.990000009537 27870463.011999990791 3967216.062999964226 60505.372745940 2024-07-14T08:56:45.249236+00:00 19994330.271000001580 29000293.009999990463 27870463.022000011057 3962121.963000059128 60505.372757594 2024-07-14T08:56:46.256115+00:00 19994330.276000011712 29000292.991000000387 27870462.916999999434 3969071.985999941826 60505.372769253 2024-07-14T08:56:47.263490+00:00 19994330.276000011712 29000292.976000010967 27870463.062999989837 3966507.994000076782 60505.372780723 2024-07-14T08:56:48.254497+00:00 19994330.278000000864 29000293.002999961376 27870462.964000020176 3964919.023999928962 60505.372792383 2024-07-14T08:56:49.261872+00:00 19994330.275999989361 29000293.016000028700 27870463.018000010401 3964419.009999989998 60505.372803858 2024-07-14T08:56:50.253376+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3959217.073000072967 60505.372815512 2024-07-14T08:56:51.260255+00:00 19994330.275000009686 29000293.008000019938 27870462.986000001431 3960844.891999959946 60505.372826988 2024-07-14T08:56:52.251758+00:00 19994330.272999998182 29000292.962999999523 27870462.981999989599 3967253.985000013839 60505.372838647 2024-07-14T08:56:53.259133+00:00 19994330.278999980539 29000293.033999979496 27870463.035000029951 3963482.080999969970 60505.372850117 2024-07-14T08:56:54.250140+00:00 19994330.274000018835 29000293.008999940008 27870462.982999980450 3969427.925999999046 60505.372861777 2024-07-14T08:56:55.257516+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3958953.985000013839 60505.372873247 2024-07-14T08:56:56.248523+00:00 19994330.278999980539 29000293.034000039101 27870463.041000008583 3956991.021000028122 60505.372884906 2024-07-14T08:56:57.255898+00:00 19994330.274999979883 29000292.998000029474 27870463.022000011057 3961862.993999958038 60505.372896566 2024-07-14T08:56:58.263273+00:00 19994330.271000031382 29000293.003999948502 27870462.977000001818 3961409.031000018120 60505.372908036 2024-07-14T08:56:59.254280+00:00 19994330.278000000864 29000293.003000020981 27870463.039000030607 3966414.930999993812 60505.372919695 2024-07-14T08:57:00.261654+00:00 19994330.279999971390 29000292.980000019073 27870462.907999988645 3965725.034000039101 60505.372931165 2024-07-14T08:57:01.252663+00:00 19994330.272999998182 29000292.981999989599 27870462.987999919802 3962407.120999931823 60505.372942824 2024-07-14T08:57:02.260038+00:00 19994330.274000048637 29000292.967000011355 27870462.997000098228 3961961.940000057220 60505.372954300 2024-07-14T08:57:03.251541+00:00 19994330.272999998182 29000293.033999919891 27870463.042999979109 3966240.853999971878 60505.372965954 2024-07-14T08:57:04.258420+00:00 19994330.276999950409 29000293.026000019163 27870462.997999910265 3965262.103000044823 60505.372977430 2024-07-14T08:57:05.249924+00:00 19994330.275000039488 29000292.994000080973 27870462.967000011355 3962972.995999931823 60505.372989084 2024-07-14T08:57:06.256803+00:00 19994330.278000000864 29000292.998999949545 27870463.034000039101 3964784.046000003815 60505.373000559 2024-07-14T08:57:07.248306+00:00 19994330.274999979883 29000292.995999928564 27870463.006000038236 3964086.974000095855 60505.373012219 2024-07-14T08:57:08.255681+00:00 19994330.272000070661 29000292.967000011355 27870462.977000001818 3965447.042999982834 60505.373023872 2024-07-14T08:57:09.262560+00:00 19994330.276999950409 29000293.006000038236 27870462.985999941826 3965362.931999921799 60505.373035348 2024-07-14T08:57:10.254063+00:00 19994330.274999979883 29000292.996999979019 27870463.026000019163 3965249.016000031959 60505.373047002 2024-07-14T08:57:11.260943+00:00 19994330.274999979883 29000293.052000049502 27870463.011999960989 3966356.950999975204 60505.373058477 2024-07-14T08:57:12.252446+00:00 19994330.275000099093 29000292.962000008672 27870462.984000090510 3966155.037999988068 60505.373070137 2024-07-14T08:57:13.259822+00:00 19994330.278999920934 29000292.989999998361 27870462.947999950498 3962038.050000071991 60505.373081607 2024-07-14T08:57:14.250828+00:00 19994330.271000031382 29000293.044000010937 27870463.037999991328 3964782.960999966133 60505.373093266 2024-07-14T08:57:15.258204+00:00 19994330.276000019163 29000292.997999999672 27870463.059000018984 3962626.037999988068 60505.373104736 2024-07-14T08:57:16.249210+00:00 19994330.273999929428 29000292.978000000119 27870462.949000000954 3963179.998000026215 60505.373116395 2024-07-14T08:57:17.256586+00:00 19994330.277000069618 29000293.040000010282 27870463.001000050455 3968937.990000010002 60505.373127866 2024-07-14T08:57:18.247593+00:00 19994330.276000019163 29000292.984000001103 27870463.004999998957 3967081.995999931823 60505.373139525 2024-07-14T08:57:19.254968+00:00 19994330.273999929428 29000292.981000009924 27870463.006000000983 3962653.017000079155 60505.373151179 2024-07-14T08:57:20.261847+00:00 19994330.274999979883 29000293.000000000000 27870462.978999998420 3967716.894999980927 60505.373162655 2024-07-14T08:57:21.253351+00:00 19994330.275000099093 29000293.013000011444 27870463.001999989152 3965362.105000019073 60505.373174314 2024-07-14T08:57:22.260727+00:00 19994330.274999979883 29000292.961999949068 27870462.975000008941 3967446.998999952804 60505.373185784 2024-07-14T08:57:23.251733+00:00 19994330.276999950409 29000293.007000029087 27870463.015999998897 3962069.988000034820 60505.373197443 2024-07-14T08:57:24.259108+00:00 19994330.274000048637 29000293.073000010103 27870463.072000000626 3963763.023000001907 60505.373208913 2024-07-14T08:57:25.250115+00:00 19994330.276000019163 29000292.944999989122 27870462.923999991268 3961875.904999970924 60505.373220573 2024-07-14T08:57:26.257491+00:00 19994330.273999929428 29000292.974999960512 27870463.006000008434 3971777.050000071991 60505.373232043 2024-07-14T08:57:27.248498+00:00 19994330.274000048637 29000293.022000011057 27870463.043999969959 3964999.039999961853 60505.373243702 2024-07-14T08:57:28.255873+00:00 19994330.278000000864 29000293.000000000000 27870462.971000019461 3967734.977999926079 60505.373255362 2024-07-14T08:57:29.263248+00:00 19994330.278000000864 29000293.025000039488 27870463.041999999434 3969235.984000086784 60505.373266832 2024-07-14T08:57:30.254255+00:00 19994330.271999958903 29000292.955999970436 27870462.935999989510 3970712.957999945153 60505.373278491 2024-07-14T08:57:31.261630+00:00 19994330.274999979883 29000293.022000011057 27870463.036000009626 3963387.006000041962 60505.373289967 2024-07-14T08:57:32.253134+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3963928.955000042915 60505.373301621 2024-07-14T08:57:33.260013+00:00 19994330.280000090599 29000293.003999948502 27870463.022000011057 3965269.052999972831 60505.373313096 2024-07-14T08:57:34.251516+00:00 19994330.272999998182 29000293.006000038236 27870463.030999958515 3963729.029999970924 60505.373324750 2024-07-14T08:57:35.258395+00:00 19994330.276999998838 29000293.021000031382 27870463.004000011832 3967146.008000016212 60505.373336226 2024-07-14T08:57:36.249899+00:00 19994330.276999998838 29000292.970999959856 27870462.976000070572 3965159.929999948014 60505.373347885 2024-07-14T08:57:37.257274+00:00 19994330.269999999553 29000293.039000030607 27870463.048999909312 3966116.049000024796 60505.373359355 2024-07-14T08:57:38.248281+00:00 19994330.274999998510 29000292.934999939054 27870462.963000059128 3961626.006999969017 60505.373371009 2024-07-14T08:57:39.255160+00:00 19994330.276999998838 29000293.006000038236 27870462.952999949455 3966391.963999987114 60505.373382668 2024-07-14T08:57:40.262535+00:00 19994330.277000010014 29000293.022999998182 27870463.034000039101 3962690.045000075828 60505.373394144 2024-07-14T08:57:41.254039+00:00 19994330.274999991059 29000293.021999958903 27870462.988999959081 3962759.970000029076 60505.373405797 2024-07-14T08:57:42.260918+00:00 19994330.275000009686 29000292.979000091553 27870462.996999979019 3965523.021999955177 60505.373417273 2024-07-14T08:57:43.252421+00:00 19994330.275999989361 29000293.036000009626 27870463.030000090599 3966241.027999997139 60505.373428933 2024-07-14T08:57:44.259796+00:00 19994330.272000011057 29000293.015999909490 27870463.003999948502 3962219.998000026215 60505.373440403 2024-07-14T08:57:45.250803+00:00 19994330.276999980211 29000292.894999980927 27870462.932999968529 3967560.970999956131 60505.373452062 2024-07-14T08:57:46.258179+00:00 19994330.278000000864 29000293.096000079066 27870463.064000010490 3966111.042999982834 60505.373463532 2024-07-14T08:57:47.249186+00:00 19994330.278000030667 29000292.975000020117 27870462.989000078291 3968258.030000091065 60505.373475192 2024-07-14T08:57:48.256561+00:00 19994330.271000001580 29000293.024999979883 27870463.070999979973 3967606.955999969970 60505.373486667 2024-07-14T08:57:49.248064+00:00 19994330.273999989033 29000292.970000028610 27870462.942000031471 3967360.949000000954 60505.373498321 2024-07-14T08:57:50.254943+00:00 19994330.274999979883 29000292.995000001043 27870463.017999891192 3966483.992999910843 60505.373509981 2024-07-14T08:57:51.262318+00:00 19994330.276000019163 29000292.996000010520 27870462.989000078291 3964277.058000088204 60505.373521456 2024-07-14T08:57:52.253822+00:00 19994330.277000010014 29000293.007999990135 27870463.008999940008 3960026.993999958038 60505.373533110 2024-07-14T08:57:53.260701+00:00 19994330.275999959558 29000293.003000009805 27870462.955000039190 3962519.896000028122 60505.373544586 2024-07-14T08:57:54.252204+00:00 19994330.272000011057 29000292.951999988407 27870462.960999969393 3964706.006999969017 60505.373556240 2024-07-14T08:57:55.259083+00:00 19994330.277000010014 29000293.048000011593 27870463.068000078201 3967143.065000057220 60505.373567715 2024-07-14T08:57:56.250587+00:00 19994330.272000011057 29000292.986000001431 27870462.982000000775 3966925.011999965180 60505.373579369 2024-07-14T08:57:57.257466+00:00 19994330.279999971390 29000292.981999989599 27870462.995000001043 3964493.057999968994 60505.373590845 2024-07-14T08:57:58.248969+00:00 19994330.273999989033 29000293.060000028461 27870463.022999990731 3967666.875000000000 60505.373602498 2024-07-14T08:57:59.255848+00:00 19994330.274000048637 29000292.965999960899 27870462.993000000715 3964529.096000074875 60505.373613968 2024-07-14T08:58:00.246854+00:00 19994330.275999959558 29000293.016000028700 27870463.011000011116 3962142.886999965180 60505.373625628 2024-07-14T08:58:01.254231+00:00 19994330.275000039488 29000293.006999969482 27870462.979999989271 3969833.202999948990 60505.373637287 2024-07-14T08:58:02.261606+00:00 19994330.276999950409 29000292.971000019461 27870463.002999991179 3965077.909000039101 60505.373648757 2024-07-14T08:58:03.252613+00:00 19994330.274999979883 29000293.017000019550 27870462.978000018746 3963801.001999973785 60505.373660416 2024-07-14T08:58:04.259988+00:00 19994330.276000019163 29000293.002999961376 27870463.050999999046 3964316.022000073921 60505.373671887 2024-07-14T08:58:05.250995+00:00 19994330.272999998182 29000292.992000039667 27870462.960000008345 3965510.963999987114 60505.373683546 2024-07-14T08:58:06.258371+00:00 19994330.274999979883 29000293.026999950409 27870463.052999969572 3967657.026999949943 60505.373695021 2024-07-14T08:58:07.249874+00:00 19994330.276000019163 29000292.998000029474 27870463.028000000864 3963362.929000020027 60505.373706675 2024-07-14T08:58:08.256753+00:00 19994330.276000019163 29000292.950000051409 27870462.885000050068 3961696.031000018120 60505.373718151 2024-07-14T08:58:09.248256+00:00 19994330.276000019163 29000293.013999938965 27870463.065000001341 3964713.970999956131 60505.373729805 2024-07-14T08:58:10.255135+00:00 19994330.274999979883 29000292.996000051498 27870463.015999969095 3963071.070999979973 60505.373741464 2024-07-14T08:58:11.262509+00:00 19994330.271000031382 29000292.986999988556 27870462.958000000566 3963837.898000001907 60505.373752940 2024-07-14T08:58:12.254014+00:00 19994330.278000000864 29000293.067999958992 27870463.037999991328 3965141.098000000231 60505.373764594 2024-07-14T08:58:13.260893+00:00 19994330.276000019163 29000292.942999958992 27870462.957000020891 3965638.967000000179 60505.373776069 2024-07-14T08:58:14.252395+00:00 19994330.273999929428 29000293.039000030607 27870463.034999970347 3962451.994999999180 60505.373787723 2024-07-14T08:58:15.259275+00:00 19994330.280000090599 29000292.942999958992 27870462.904999971390 3965255.956999999937 60505.373799199 2024-07-14T08:58:16.250779+00:00 19994330.270999908447 29000293.030000090599 27870463.066000100225 3963835.048999999184 60505.373810858 2024-07-14T08:58:17.258153+00:00 19994330.276000019163 29000293.008000019938 27870463.004999998957 3962043.115000002086 60505.373822328 2024-07-14T08:58:18.249161+00:00 19994330.274000048637 29000292.984999898821 27870463.034999970347 3961622.919999998063 60505.373833988 2024-07-14T08:58:19.256536+00:00 19994330.276999950409 29000293.041000008583 27870462.968999978155 3962792.987999998033 60505.373845458 2024-07-14T08:58:20.247543+00:00 19994330.274999979883 29000292.930999990553 27870462.952000018209 3965127.961000002921 60505.373857117 2024-07-14T08:58:21.254918+00:00 19994330.278000000864 29000293.073000069708 27870463.067999958992 3965329.954999998212 60505.373868771 2024-07-14T08:58:22.261798+00:00 19994330.272000070661 29000292.962999939919 27870462.971000079066 3961268.047999999952 60505.373880247 2024-07-14T08:58:23.253301+00:00 19994330.272999998182 29000293.011000040919 27870462.979999899864 3966994.031999997795 60505.373891900 2024-07-14T08:58:24.260180+00:00 19994330.275999899954 29000292.970000028610 27870462.985000010580 3964638.987000002991 60505.373903376 2024-07-14T08:58:25.251683+00:00 19994330.275000099093 29000293.038999918848 27870463.088999990374 3966866.012999997009 60505.373915035 2024-07-14T08:58:26.259059+00:00 19994330.279999971390 29000292.976000070572 27870462.963000059128 3964288.922000005841 60505.373926505 2024-07-14T08:58:27.250065+00:00 19994330.272999998182 29000292.978000000119 27870462.955999970436 3960703.077000000048 60505.373938165 2024-07-14T08:58:28.257441+00:00 19994330.279000040144 29000293.021999999881 27870463.022999998182 3960095.941000000108 60505.373949635 2024-07-14T08:58:29.248448+00:00 19994330.271000001580 29000292.982999999076 27870462.996000051498 3961569.020999997854 60505.373961294 2024-07-14T08:58:30.255823+00:00 19994330.272999998182 29000293.006000008434 27870463.004999998957 3958624.017000005115 60505.373972764 2024-07-14T08:58:31.246830+00:00 19994330.276999998838 29000293.028999980539 27870463.084999918938 3969119.016999990214 60505.373984423 2024-07-14T08:58:32.254206+00:00 19994330.273999989033 29000292.956000000238 27870462.920000080019 3964754.005000010133 60505.373996077 2024-07-14T08:58:33.261086+00:00 19994330.278000008315 29000293.057000011206 27870463.039000030607 3965389.909999995958 60505.374007553 2024-07-14T08:58:34.252588+00:00 19994330.274999991059 29000292.974000010639 27870462.968999978155 3959171.026999995112 60505.374019213 2024-07-14T08:58:35.259963+00:00 19994330.273999989033 29000292.978999968618 27870462.973999999464 3966492.030000001192 60505.374030682 2024-07-14T08:58:36.250970+00:00 19994330.274000018835 29000293.013999998569 27870463.057000000030 3962953.046000003815 60505.374042342 2024-07-14T08:58:37.258345+00:00 19994330.276999980211 29000293.008999999613 27870463.013000000268 3963120.937999994028 60505.374053812 2024-07-14T08:58:38.249353+00:00 19994330.277000010014 29000292.966000020504 27870462.925999999046 3964726.094000012148 60505.374065471 2024-07-14T08:58:39.256728+00:00 19994330.275000009686 29000293.004999998957 27870463.003999989480 3967676.962999999989 60505.374076942 2024-07-14T08:58:40.247735+00:00 19994330.271999981254 29000293.037000000477 27870463.052000019699 3958691.907999991905 60505.374088601 2024-07-14T08:58:41.255110+00:00 19994330.276000019163 29000292.993000030518 27870462.984000001103 3963702.072999998927 60505.374100077 2024-07-14T08:58:42.246613+00:00 19994330.278000000864 29000293.000000000000 27870463.032999988645 3966463.946999996901 60505.374111730 2024-07-14T08:58:43.253493+00:00 19994330.272000011057 29000293.004999998957 27870462.944999989122 3962227.151000007987 60505.374123390 2024-07-14T08:58:44.260868+00:00 19994330.278999980539 29000292.977999988943 27870463.025000009686 3967029.894999995828 60505.374134866 2024-07-14T08:58:45.252371+00:00 19994330.273999989033 29000293.022000011057 27870463.002000030130 3965142.043000013102 60505.374146519 2024-07-14T08:58:46.259250+00:00 19994330.273999989033 29000293.008999940008 27870463.009999990463 3964298.993999987841 60505.374157995 2024-07-14T08:58:47.250754+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3961614.962999999989 60505.374169654 2024-07-14T08:58:48.258129+00:00 19994330.277000010014 29000292.991999980062 27870463.036000009626 3962151.986000000965 60505.374181124 2024-07-14T08:58:49.249136+00:00 19994330.278000000864 29000293.014000058174 27870462.944000009447 3964205.919999986887 60505.374192784 2024-07-14T08:58:50.256511+00:00 19994330.272000011057 29000293.000000000000 27870462.973999980837 3959881.116000025999 60505.374204254 2024-07-14T08:58:51.247518+00:00 19994330.276000019163 29000292.977999929339 27870463.053000029176 3967235.991999983788 60505.374215913 2024-07-14T08:58:52.254893+00:00 19994330.273999989033 29000293.037000060081 27870462.963999990374 3964888.041000009049 60505.374227389 2024-07-14T08:58:53.246397+00:00 19994330.274999979883 29000292.985999941826 27870463.014999929816 3961193.944999992847 60505.374239042 2024-07-14T08:58:54.253276+00:00 19994330.275000039488 29000292.949000000954 27870462.978000041097 3960027.087999999989 60505.374250702 2024-07-14T08:58:55.260651+00:00 19994330.278999980539 29000293.047999981791 27870463.026000019163 3959937.842000008095 60505.374262172 2024-07-14T08:58:56.251658+00:00 19994330.271999958903 29000293.009000059217 27870463.031999949366 3961648.997999995947 60505.374273831 2024-07-14T08:58:57.259033+00:00 19994330.277000069618 29000293.001999970526 27870463.016000028700 3964503.104000002146 60505.374285307 2024-07-14T08:58:58.250537+00:00 19994330.273999929428 29000292.986999988556 27870462.950999978930 3963249.923999994993 60505.374296966 2024-07-14T08:58:59.257912+00:00 19994330.274000048637 29000292.985000010580 27870463.004000071436 3966175.060000001919 60505.374308437 2024-07-14T08:59:00.248918+00:00 19994330.276000019163 29000292.983000040054 27870462.924000021070 3968649.014999986161 60505.374320096 2024-07-14T08:59:01.256294+00:00 19994330.276999950409 29000293.009999990463 27870463.081999901682 3966081.050000011921 60505.374331566 2024-07-14T08:59:02.247301+00:00 19994330.276000019163 29000293.026999950409 27870463.022999998182 3966439.974999994040 60505.374343225 2024-07-14T08:59:03.254676+00:00 19994330.274000048637 29000292.971000079066 27870462.946000099182 3961085.914000004996 60505.374354879 2024-07-14T08:59:04.261556+00:00 19994330.274999979883 29000293.006000000983 27870462.995999928564 3964173.032000004780 60505.374366355 2024-07-14T08:59:05.253059+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3960960.092000008095 60505.374378009 2024-07-14T08:59:06.259938+00:00 19994330.279999971390 29000292.954999998212 27870462.968000050634 3968514.924999982119 60505.374389485 2024-07-14T08:59:07.251442+00:00 19994330.274999979883 29000293.043000001460 27870463.032999988645 3966506.949000000954 60505.374401138 2024-07-14T08:59:08.258320+00:00 19994330.277000069618 29000293.015000019222 27870462.977999929339 3963476.106000006199 60505.374412614 2024-07-14T08:59:09.249824+00:00 19994330.270999908447 29000292.984999980778 27870463.017000079155 3963776.971000016201 60505.374424273 2024-07-14T08:59:10.257198+00:00 19994330.276000019163 29000293.013000011444 27870463.008999940008 3961072.013999999035 60505.374435743 2024-07-14T08:59:11.248205+00:00 19994330.276000019163 29000292.974999990314 27870462.981999989599 3962262.967999995220 60505.374447403 2024-07-14T08:59:12.255581+00:00 19994330.274000048637 29000293.035999979824 27870463.009999990463 3965745.975999981165 60505.374458873 2024-07-14T08:59:13.246589+00:00 19994330.278000000864 29000292.929000020027 27870462.954999998212 3960386.000000000000 60505.374470532 2024-07-14T08:59:14.253963+00:00 19994330.272999998182 29000293.023999989033 27870463.057000000030 3961894.996000022162 60505.374482186 2024-07-14T08:59:15.260843+00:00 19994330.274999979883 29000293.007000029087 27870462.951000008732 3960607.991999983788 60505.374493661 2024-07-14T08:59:16.252346+00:00 19994330.273999929428 29000293.022999998182 27870462.993999999017 3961264.013999999035 60505.374505315 2024-07-14T08:59:17.259225+00:00 19994330.277000069618 29000293.020999971777 27870463.109000001103 3961785.016000003088 60505.374516791 2024-07-14T08:59:18.250728+00:00 19994330.278000000864 29000292.976000010967 27870462.909000009298 3963432.050999999046 60505.374528444 2024-07-14T08:59:19.257608+00:00 19994330.274999979883 29000292.996999979019 27870463.043999999762 3962119.891999990214 60505.374539920 2024-07-14T08:59:20.249111+00:00 19994330.274000048637 29000293.020000040531 27870462.982999980450 3957099.027000010014 60505.374551580 2024-07-14T08:59:21.256486+00:00 19994330.271999958903 29000292.950999978930 27870462.959000021219 3966184.037999988068 60505.374563050 2024-07-14T08:59:22.247493+00:00 19994330.279000040144 29000292.992000039667 27870463.016999989748 3962171.050999999046 60505.374574709 2024-07-14T08:59:23.254869+00:00 19994330.274000000209 29000293.052999969572 27870463.008000019938 3962120.016000031959 60505.374586179 2024-07-14T08:59:24.245876+00:00 19994330.276999998838 29000292.970000028610 27870463.037999991328 3961145.879999995232 60505.374597839 2024-07-14T08:59:25.253251+00:00 19994330.274000000209 29000293.023999929428 27870462.963999990374 3965115.991999983788 60505.374609492 2024-07-14T08:59:26.260130+00:00 19994330.274999991059 29000292.949000000954 27870463.012000020593 3964080.167999982834 60505.374620968 2024-07-14T08:59:27.251633+00:00 19994330.275000009686 29000293.070999979973 27870463.055000010878 3964924.822000027169 60505.374632628 2024-07-14T08:59:28.259009+00:00 19994330.274000000209 29000292.938000079244 27870462.896999958903 3962420.912000000011 60505.374644097 2024-07-14T08:59:29.250016+00:00 19994330.278000000864 29000293.026999950409 27870463.067000031471 3959482.055999993812 60505.374655751 2024-07-14T08:59:30.256895+00:00 19994330.277000010014 29000293.044000029564 27870463.041000008583 3963473.114000021946 60505.374667227 2024-07-14T08:59:31.248398+00:00 19994330.272999998182 29000292.945999979973 27870462.913999971002 3962982.963999987114 60505.374678880 2024-07-14T08:59:32.255277+00:00 19994330.274999979883 29000292.993000030518 27870462.994000021368 3960560.032000004780 60505.374690356 2024-07-14T08:59:33.246781+00:00 19994330.275000009686 29000292.998000029474 27870462.957000020891 3960912.944000006188 60505.374702016 2024-07-14T08:59:34.254156+00:00 19994330.274000018835 29000293.012999888510 27870463.059000018984 3961328.009999989998 60505.374713670 2024-07-14T08:59:35.261035+00:00 19994330.276999980211 29000293.041000008583 27870463.060999989510 3962281.010999978054 60505.374725145 2024-07-14T08:59:36.252538+00:00 19994330.275000039488 29000292.958999991417 27870462.967999938875 3959976.969000041019 60505.374736805 2024-07-14T08:59:37.259914+00:00 19994330.274999979883 29000293.008000019938 27870462.963000059128 3963197.019999980927 60505.374748275 2024-07-14T08:59:38.250920+00:00 19994330.272999998182 29000293.022000070661 27870463.016999959946 3966338.943000019062 60505.374759934 2024-07-14T08:59:39.258296+00:00 19994330.274999979883 29000292.990000009537 27870463.039000030607 3965025.075999975204 60505.374771404 2024-07-14T08:59:40.249303+00:00 19994330.279000040144 29000293.000000000000 27870462.978999968618 3959951.007000029087 60505.374783063 2024-07-14T08:59:41.256678+00:00 19994330.273999989033 29000293.010000001639 27870462.988999959081 3960976.962999999989 60505.374794533 2024-07-14T08:59:42.247685+00:00 19994330.277000010014 29000292.988000001758 27870462.965000029653 3964588.012999951839 60505.374806193 2024-07-14T08:59:43.255061+00:00 19994330.275999959558 29000292.984000001103 27870463.018000010401 3959567.971000016201 60505.374817668 2024-07-14T08:59:44.246564+00:00 19994330.272000011057 29000293.011000011116 27870463.032999988645 3967370.007000029087 60505.374829322 2024-07-14T08:59:45.253443+00:00 19994330.273999989033 29000292.982999999076 27870462.983000040054 3964925.046999990940 60505.374840982 2024-07-14T08:59:46.260818+00:00 19994330.278999980539 29000293.078999999911 27870463.049000021070 3958119.006999969017 60505.374852458 2024-07-14T08:59:47.252320+00:00 19994330.276000019163 29000292.947000000626 27870462.973999980837 3962716.990000010002 60505.374864111 2024-07-14T08:59:48.259200+00:00 19994330.273999989033 29000292.946000009775 27870462.888999938965 3962511.976999998093 60505.374875587 2024-07-14T08:59:49.250704+00:00 19994330.277000069618 29000293.065999981016 27870463.098000049591 3959812.002000033855 60505.374887241 2024-07-14T08:59:50.257583+00:00 19994330.270999908447 29000292.970000028610 27870462.975999951363 3963575.038999975193 60505.374898716 2024-07-14T08:59:51.249086+00:00 19994330.277000069618 29000293.016999959946 27870463.024000048637 3962115.973999977112 60505.374910376 2024-07-14T08:59:52.256461+00:00 19994330.273999929428 29000292.982000049204 27870462.995000001043 3960008.885000050068 60505.374921846 2024-07-14T08:59:53.247469+00:00 19994330.279000040144 29000293.016999959946 27870462.976999990642 3963290.065999985207 60505.374933505 2024-07-14T08:59:54.254843+00:00 19994330.271999958903 29000293.011000040919 27870463.041000008583 3963681.070999979973 60505.374944975 2024-07-14T08:59:55.245851+00:00 19994330.274999979883 29000292.963999990374 27870462.991999998689 3960031.902999997139 60505.374956635 2024-07-14T08:59:56.253226+00:00 19994330.275000099093 29000293.006999969482 27870463.003999989480 3960284.101000010967 60505.374968288 2024-07-14T08:59:57.260105+00:00 19994330.274999979883 29000293.018000010401 27870462.987000018358 3956584.856999992859 60505.374979764 2024-07-14T08:59:58.251608+00:00 19994330.278000000864 29000293.000999990851 27870463.011999990791 3964753.061999977101 60505.374991418 2024-07-14T08:59:59.258488+00:00 19994330.276000019163 29000292.998000029474 27870462.966999981552 3962176.069000006188 60505.375002894 2024-07-14T09:00:00.249989+00:00 19994330.271999958903 29000292.953999999911 27870462.985000010580 3964564.935000001919 60505.375014547 2024-07-14T09:00:01.256870+00:00 19994330.277000069618 29000293.042000059038 27870463.021000031382 3963248.057000041008 60505.375026023 2024-07-14T09:00:02.248375+00:00 19994330.274999979883 29000292.984999898821 27870463.022999998182 3964494.976999998093 60505.375037682 2024-07-14T09:00:03.255748+00:00 19994330.272999998182 29000293.004000071436 27870463.026999950409 3963334.988999962807 60505.375049152 2024-07-14T09:00:04.246756+00:00 19994330.279999971390 29000293.003000020981 27870462.944000009447 3960697.965000032913 60505.375060812 2024-07-14T09:00:05.254131+00:00 19994330.278000000864 29000292.978999968618 27870462.965000029653 3958747.978999971878 60505.375072282 2024-07-14T09:00:06.245138+00:00 19994330.269999980927 29000293.026000019163 27870463.061999980360 3961776.108000040054 60505.375083941 2024-07-14T09:00:07.252513+00:00 19994330.274999979883 29000292.982999920845 27870462.990000009537 3965845.003999948967 60505.375095595 2024-07-14T09:00:08.259392+00:00 19994330.275000099093 29000293.018000010401 27870462.977000001818 3962165.015000044834 60505.375107070 2024-07-14T09:00:09.250895+00:00 19994330.276999950409 29000293.020000100136 27870463.006999969482 3963320.898999989033 60505.375118724 2024-07-14T09:00:10.257775+00:00 19994330.276000019163 29000292.931999921799 27870462.945999979973 3961274.079999982845 60505.375130200 2024-07-14T09:00:11.249278+00:00 19994330.273999929428 29000293.047999981791 27870463.038000110537 3962994.991999983788 60505.375141860 2024-07-14T09:00:12.256653+00:00 19994330.272999998182 29000293.002000089735 27870463.060999989510 3961462.966000020970 60505.375153329 2024-07-14T09:00:13.247660+00:00 19994330.277000069618 29000292.977999929339 27870462.928999900818 3960471.998000026215 60505.375164989 2024-07-14T09:00:14.255036+00:00 19994330.274999979883 29000292.999000068754 27870463.012000080198 3960194.993999958038 60505.375176459 2024-07-14T09:00:15.246043+00:00 19994330.276999950409 29000292.995000001043 27870463.022999998182 3964338.998000026215 60505.375188118 2024-07-14T09:00:16.253418+00:00 19994330.276000000536 29000293.015999909490 27870462.981999989599 3960277.017000020016 60505.375199772 2024-07-14T09:00:17.260297+00:00 19994330.274000000209 29000293.002000089735 27870463.032999988645 3960693.017999947071 60505.375211248 2024-07-14T09:00:18.251800+00:00 19994330.271000001580 29000293.015000000596 27870463.011000040919 3961909.968000053894 60505.375222907 2024-07-14T09:00:19.259175+00:00 19994330.276000011712 29000293.004000000656 27870462.966999888420 3964023.068999946117 60505.375234377 2024-07-14T09:00:20.250183+00:00 19994330.278000000864 29000292.963999990374 27870462.963000059128 3958661.970000029076 60505.375246037 2024-07-14T09:00:21.257558+00:00 19994330.274999991059 29000293.021999999881 27870463.075999978930 3959338.061999977101 60505.375257513 2024-07-14T09:00:22.249061+00:00 19994330.274000018835 29000292.969000011683 27870462.944000009447 3964181.007000029087 60505.375269166 2024-07-14T09:00:23.255941+00:00 19994330.276999980211 29000293.022999998182 27870463.006000038236 3966106.976999998093 60505.375280642 2024-07-14T09:00:24.247444+00:00 19994330.275000009686 29000292.978999998420 27870462.995999928564 3959685.898000001907 60505.375292301 2024-07-14T09:00:25.254819+00:00 19994330.275000009686 29000293.088999990374 27870463.052000049502 3960115.990000010002 60505.375303771 2024-07-14T09:00:26.245826+00:00 19994330.275999989361 29000292.944999989122 27870462.990000009537 3959396.093999981880 60505.375315431 2024-07-14T09:00:27.253201+00:00 19994330.273999989033 29000293.028999980539 27870463.026999950409 3961275.901000022888 60505.375327084 2024-07-14T09:00:28.260080+00:00 19994330.277000010014 29000292.982000049204 27870462.922000050545 3964552.039999961853 60505.375338560 2024-07-14T09:00:29.251583+00:00 19994330.275999989361 29000293.001999970526 27870463.039000030607 3965886.988000034820 60505.375350214 2024-07-14T09:00:30.258463+00:00 19994330.272999998182 29000292.967999991030 27870463.014999989420 3961699.921000003815 60505.375361689 2024-07-14T09:00:31.249966+00:00 19994330.276000019163 29000293.004000011832 27870462.953000001609 3962759.134999989998 60505.375373349 2024-07-14T09:00:32.257341+00:00 19994330.274999979883 29000293.006999969482 27870463.037000000477 3960809.029999970924 60505.375384824 2024-07-14T09:00:33.248844+00:00 19994330.276000019163 29000292.996000051498 27870462.984000001103 3962214.914000033867 60505.375396478 2024-07-14T09:00:34.255723+00:00 19994330.274999979883 29000293.003999948502 27870463.059000000358 3964022.092000008095 60505.375407954 2024-07-14T09:00:35.247227+00:00 19994330.275000039488 29000293.006000038236 27870462.960000008345 3961885.909999967087 60505.375419608 2024-07-14T09:00:36.254106+00:00 19994330.273999989033 29000293.025999959558 27870462.996999979019 3961980.993000030983 60505.375431084 2024-07-14T09:00:37.245609+00:00 19994330.277000010014 29000292.914999961853 27870462.925999999046 3962832.055999993812 60505.375442743 2024-07-14T09:00:38.252984+00:00 19994330.276999950409 29000293.088000059128 27870463.100000020117 3963739.018999934196 60505.375454396 2024-07-14T09:00:39.259863+00:00 19994330.274000048637 29000292.965000029653 27870462.950999978930 3962691.949000000954 60505.375465872 2024-07-14T09:00:40.251367+00:00 19994330.276999950409 29000293.018000010401 27870463.022000011057 3964420.962000011932 60505.375477526 2024-07-14T09:00:41.258246+00:00 19994330.274000048637 29000292.967000011355 27870462.964999970049 3963058.081000090111 60505.375489002 2024-07-14T09:00:42.249748+00:00 19994330.272999998182 29000293.054999951273 27870463.054000020027 3964781.956999897957 60505.375500661 2024-07-14T09:00:43.257125+00:00 19994330.274999979883 29000292.975999951363 27870463.033999979496 3964288.034000039101 60505.375512131 2024-07-14T09:00:44.248131+00:00 19994330.279000040144 29000292.985000010580 27870462.897000011057 3967952.925999999046 60505.375523791 2024-07-14T09:00:45.255507+00:00 19994330.275999899954 29000292.999000068754 27870463.048000041395 3959681.026999949943 60505.375535266 2024-07-14T09:00:46.247010+00:00 19994330.274000048637 29000292.963999990374 27870462.922999981791 3964400.064000010025 60505.375546920 2024-07-14T09:00:47.253889+00:00 19994330.272999998182 29000293.054999951273 27870463.078000009060 3964762.002000092994 60505.375558396 2024-07-14T09:00:48.245392+00:00 19994330.276999950409 29000293.021000031382 27870463.010999981314 3963478.977999926079 60505.375570050 2024-07-14T09:00:49.252271+00:00 19994330.274000048637 29000292.991000059992 27870463.011000040919 3960841.011000037193 60505.375581709 2024-07-14T09:00:50.259647+00:00 19994330.276999950409 29000292.957999940962 27870462.977000001818 3961331.853000044823 60505.375593184 2024-07-14T09:00:51.251149+00:00 19994330.276000019163 29000293.014000058174 27870462.978999968618 3958739.115999937057 60505.375604838 2024-07-14T09:00:52.258029+00:00 19994330.274000048637 29000292.984999898821 27870462.980999950320 3960866.011999965180 60505.375616314 2024-07-14T09:00:53.249532+00:00 19994330.272999998182 29000293.004000071436 27870463.011000040919 3962016.916000009049 60505.375627974 2024-07-14T09:00:54.256907+00:00 19994330.276999950409 29000293.049000021070 27870463.032000061125 3958956.151000022888 60505.375639443 2024-07-14T09:00:55.247914+00:00 19994330.276000019163 29000292.951999999583 27870462.965999960899 3964365.993000030983 60505.375651103 2024-07-14T09:00:56.255290+00:00 19994330.276000019163 29000292.993000000715 27870463.062000039965 3956643.937000035774 60505.375662573 2024-07-14T09:00:57.246297+00:00 19994330.276999950409 29000293.017000000924 27870462.931999921799 3959702.009999989998 60505.375674232 2024-07-14T09:00:58.253671+00:00 19994330.272999998182 29000292.986999999732 27870462.998000029474 3966045.015999913216 60505.375685702 2024-07-14T09:00:59.244679+00:00 19994330.274000048637 29000293.021000009030 27870463.013000011444 3956109.901000022888 60505.375697362 2024-07-14T09:01:00.252053+00:00 19994330.274999979883 29000292.989999979734 27870463.042000059038 3961375.032000064850 60505.375709021 2024-07-14T09:01:01.259430+00:00 19994330.278000000864 29000292.981000009924 27870462.977000001818 3959388.056999921799 60505.375720491 2024-07-14T09:01:02.250437+00:00 19994330.271999958903 29000293.004999998957 27870462.990999940783 3956976.069000006188 60505.375732151 2024-07-14T09:01:03.257812+00:00 19994330.275000099093 29000293.002000000328 27870463.003999948502 3961707.937000035774 60505.375743627 2024-07-14T09:01:04.249315+00:00 19994330.276999950409 29000293.031000021845 27870463.049000021070 3955557.978999971878 60505.375755280 2024-07-14T09:01:05.256194+00:00 19994330.276000019163 29000292.991000000387 27870462.986000061035 3962788.018000007141 60505.375766756 2024-07-14T09:01:06.247698+00:00 19994330.276000019163 29000293.028999980539 27870463.023999929428 3962997.985000013839 60505.375778410 2024-07-14T09:01:07.254577+00:00 19994330.274999979883 29000292.994000021368 27870462.997000098228 3965239.021000028122 60505.375789885 2024-07-14T09:01:08.246080+00:00 19994330.276999950409 29000292.992999970913 27870463.021999958903 3965927.958999990951 60505.375801539 2024-07-14T09:01:09.252959+00:00 19994330.272000070661 29000292.998000029474 27870462.929999999702 3965114.993999958038 60505.375813015 2024-07-14T09:01:10.244463+00:00 19994330.274000000209 29000292.949999991804 27870462.949000000954 3965275.029999970924 60505.375824668 2024-07-14T09:01:11.251342+00:00 19994330.274999998510 29000293.026000019163 27870462.996999990195 3963835.986000061035 60505.375836328 2024-07-14T09:01:12.258717+00:00 19994330.274999998510 29000293.035999950022 27870463.107000008225 3966044.934000014793 60505.375847803 2024-07-14T09:01:13.250220+00:00 19994330.278000000864 29000292.949000000954 27870462.945999991149 3957177.991999983788 60505.375859457 2024-07-14T09:01:14.257099+00:00 19994330.276000011712 29000292.996000051498 27870462.978999998420 3960510.136000037193 60505.375870933 2024-07-14T09:01:15.248603+00:00 19994330.272999998182 29000293.037999991328 27870463.027000010014 3960254.927999972831 60505.375882586 2024-07-14T09:01:16.255482+00:00 19994330.275000009686 29000292.980999950320 27870463.025999989361 3961451.963999987114 60505.375894062 2024-07-14T09:01:17.246985+00:00 19994330.276999980211 29000292.996000051498 27870462.974000010639 3959529.059999942780 60505.375905722 2024-07-14T09:01:18.254360+00:00 19994330.277000010014 29000293.009999990463 27870462.986999988556 3958696.970000029076 60505.375917192 2024-07-14T09:01:19.245367+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3960726.029999970924 60505.375928851 2024-07-14T09:01:20.252742+00:00 19994330.278000000864 29000293.060999989510 27870463.059999998659 3954722.019000052940 60505.375940321 2024-07-14T09:01:21.243750+00:00 19994330.270000010729 29000292.960000038147 27870462.984000030905 3961609.965000032913 60505.375951981 2024-07-14T09:01:22.251125+00:00 19994330.278999980539 29000293.010999921709 27870462.971999999136 3964391.890999913216 60505.375963634 2024-07-14T09:01:23.258004+00:00 19994330.273000031710 29000293.032000061125 27870462.983999971300 3955645.095000029076 60505.375975110 2024-07-14T09:01:24.249507+00:00 19994330.276999950409 29000292.980999950320 27870462.993000030518 3962134.978999971878 60505.375986769 2024-07-14T09:01:25.256883+00:00 19994330.278000000864 29000292.996000051498 27870462.991000000387 3957322.027000070084 60505.375998239 2024-07-14T09:01:26.247890+00:00 19994330.272999998182 29000293.021000031382 27870463.071999970824 3961635.023999928962 60505.376009899 2024-07-14T09:01:27.255265+00:00 19994330.272000011057 29000292.965999960899 27870462.943000018597 3961995.922000051010 60505.376021369 2024-07-14T09:01:28.246272+00:00 19994330.277000010014 29000292.988999959081 27870462.988999959081 3958827.052999972831 60505.376033029 2024-07-14T09:01:29.253646+00:00 19994330.278999980539 29000293.030000090599 27870463.062000039965 3958174.047000051010 60505.376044498 2024-07-14T09:01:30.244655+00:00 19994330.272000011057 29000292.964999910444 27870462.968000050634 3962376.954999924172 60505.376056158 2024-07-14T09:01:31.252030+00:00 19994330.277000010014 29000293.017000079155 27870462.993999961764 3961689.966000080109 60505.376067812 2024-07-14T09:01:32.258909+00:00 19994330.272000011057 29000292.980000000447 27870463.018000010401 3957888.005999923218 60505.376079287 2024-07-14T09:01:33.250412+00:00 19994330.275999959558 29000292.984000001103 27870462.947000030428 3964236.988000034820 60505.376090941 2024-07-14T09:01:34.257291+00:00 19994330.276000019163 29000293.061999998987 27870463.043999910355 3962806.037000060081 60505.376102417 2024-07-14T09:01:35.248793+00:00 19994330.277000010014 29000292.943999990821 27870462.949000000954 3962509.002999901772 60505.376114070 2024-07-14T09:01:36.255674+00:00 19994330.277000010014 29000293.076000019908 27870463.098000049591 3958342.075000048149 60505.376125546 2024-07-14T09:01:37.247176+00:00 19994330.272999998182 29000292.962999999523 27870462.952999949455 3959970.937999964226 60505.376137205 2024-07-14T09:01:38.254552+00:00 19994330.274999979883 29000292.991999980062 27870463.012000080198 3960849.053000092972 60505.376148676 2024-07-14T09:01:39.245559+00:00 19994330.274000048637 29000292.995999988168 27870462.985999941826 3962786.888999938965 60505.376160335 2024-07-14T09:01:40.252934+00:00 19994330.273999929428 29000293.034000009298 27870463.054000020027 3965368.078999996185 60505.376171805 2024-07-14T09:01:41.243941+00:00 19994330.274999979883 29000292.979000028223 27870462.978999968618 3962331.983000040054 60505.376183459 2024-07-14T09:01:42.250820+00:00 19994330.278000000864 29000292.985999941826 27870462.958000060171 3956530.957000017166 60505.376195118 2024-07-14T09:01:43.258196+00:00 19994330.276000019163 29000292.984000030905 27870463.008999940008 3959919.923999906052 60505.376206588 2024-07-14T09:01:44.249204+00:00 19994330.272000070661 29000293.014999989420 27870463.026000019163 3958775.214000105858 60505.376218247 2024-07-14T09:01:45.256578+00:00 19994330.276999950409 29000293.023999989033 27870462.983000040054 3959790.913999915123 60505.376229723 2024-07-14T09:01:46.248082+00:00 19994330.274999979883 29000292.987000048161 27870462.950999978930 3955635.031000018120 60505.376241377 2024-07-14T09:01:47.254961+00:00 19994330.277000069618 29000293.007999960333 27870463.044000029564 3954655.008000016212 60505.376252852 2024-07-14T09:01:48.246464+00:00 19994330.272999998182 29000292.980000019073 27870463.015000000596 3962251.929000020027 60505.376264506 2024-07-14T09:01:49.253343+00:00 19994330.276999950409 29000292.976000010967 27870462.963999990374 3956064.965999960899 60505.376275982 2024-07-14T09:01:50.244846+00:00 19994330.272999998182 29000293.078000009060 27870463.074999999255 3963218.003000020981 60505.376287641 2024-07-14T09:01:51.252222+00:00 19994330.274999979883 29000292.983999971300 27870462.964999999851 3964603.097000002861 60505.376299111 2024-07-14T09:01:52.243229+00:00 19994330.278000000864 29000292.949000000954 27870462.934999998659 3962707.934999942780 60505.376310765 2024-07-14T09:01:53.250108+00:00 19994330.276000019163 29000293.016999959946 27870463.018000010401 3965426.968000053894 60505.376322425 2024-07-14T09:01:54.257483+00:00 19994330.276000019163 29000293.017000079155 27870463.037000000477 3963848.105000019073 60505.376333900 2024-07-14T09:01:55.248986+00:00 19994330.272999998182 29000293.013000011444 27870463.054999981076 3955558.950999975204 60505.376345554 2024-07-14T09:01:56.255865+00:00 19994330.274999979883 29000292.975999951363 27870462.937000039965 3959883.965999960899 60505.376357030 2024-07-14T09:01:57.247369+00:00 19994330.276000019163 29000293.004000071436 27870462.988999959081 3961690.039000033867 60505.376368683 2024-07-14T09:01:58.254248+00:00 19994330.278000000864 29000293.026999950409 27870463.005999978632 3960954.013000010978 60505.376380159 2024-07-14T09:01:59.245751+00:00 19994330.278000000864 29000293.003000020981 27870462.973000049591 3958899.896000028122 60505.376391813 2024-07-14T09:02:00.252629+00:00 19994330.271000031382 29000292.970999959856 27870463.096999999136 3961219.033999919891 60505.376403288 2024-07-14T09:02:01.244134+00:00 19994330.273999929428 29000292.978999968618 27870462.909999970347 3960410.016000031959 60505.376414943 2024-07-14T09:02:02.251012+00:00 19994330.274000048637 29000293.009000059217 27870462.999000009149 3960505.052999972831 60505.376426602 2024-07-14T09:02:03.258388+00:00 19994330.274999979883 29000293.016000028700 27870463.050999999046 3962615.989000082016 60505.376438072 2024-07-14T09:02:04.249395+00:00 19994330.276999998838 29000293.011999960989 27870462.977999988943 3956815.967000008095 60505.376449731 2024-07-14T09:02:05.256770+00:00 19994330.278000000864 29000292.990000009537 27870463.007000029087 3963441.078999996185 60505.376461201 2024-07-14T09:02:06.247777+00:00 19994330.274999998510 29000292.990999940783 27870462.958000000566 3959316.878999948967 60505.376472861 2024-07-14T09:02:07.255153+00:00 19994330.271999999881 29000293.012000080198 27870463.039000030607 3957854.149000049103 60505.376484336 2024-07-14T09:02:08.246656+00:00 19994330.275999989361 29000292.957999940962 27870462.972999930382 3959833.821999907028 60505.376495990 2024-07-14T09:02:09.253535+00:00 19994330.272999998182 29000292.997999999672 27870462.993999961764 3958471.054000020027 60505.376507466 2024-07-14T09:02:10.245038+00:00 19994330.279000010341 29000293.067000001669 27870463.087000008672 3962520.034000039101 60505.376519119 2024-07-14T09:02:11.251917+00:00 19994330.274999979883 29000292.969000000507 27870462.958999991417 3958432.967000008095 60505.376530595 2024-07-14T09:02:12.243421+00:00 19994330.275000009686 29000292.993999999017 27870462.981999989599 3961559.036000012886 60505.376542254 2024-07-14T09:02:13.250795+00:00 19994330.272999998182 29000293.012000009418 27870463.039000030607 3958806.031999946106 60505.376553908 2024-07-14T09:02:14.257675+00:00 19994330.277000010014 29000293.000000000000 27870462.973999980837 3955813.008000016212 60505.376565384 2024-07-14T09:02:15.249178+00:00 19994330.273999989033 29000292.982999980450 27870462.991000059992 3964301.881000041962 60505.376577038 2024-07-14T09:02:16.256057+00:00 19994330.275999989361 29000293.000000000000 27870463.003000020981 3958508.050999999046 60505.376588514 2024-07-14T09:02:17.247561+00:00 19994330.277000010014 29000293.022000011057 27870463.013000011444 3963571.981999992859 60505.376600173 2024-07-14T09:02:18.254936+00:00 19994330.276000019163 29000293.009999990463 27870462.985000010580 3962684.070999979973 60505.376611643 2024-07-14T09:02:19.245943+00:00 19994330.270999971777 29000292.934000018984 27870462.964999910444 3958168.957999945153 60505.376623302 2024-07-14T09:02:20.253318+00:00 19994330.275000039488 29000293.027000010014 27870463.029999971390 3956202.042000054847 60505.376634772 2024-07-14T09:02:21.244325+00:00 19994330.275999959558 29000293.074999991804 27870463.075000051409 3965027.934000014793 60505.376646432 2024-07-14T09:02:22.251701+00:00 19994330.278999980539 29000292.960999969393 27870462.932000041008 3960064.010999917984 60505.376657907 2024-07-14T09:02:23.243204+00:00 19994330.274000048637 29000293.020000040531 27870463.018999930471 3957875.969000101089 60505.376669561 2024-07-14T09:02:24.250083+00:00 19994330.273999989033 29000292.963999990374 27870463.019999980927 3961498.102999926079 60505.376681221 2024-07-14T09:02:25.257458+00:00 19994330.272999998182 29000293.000000000000 27870462.997000098228 3960133.996000051033 60505.376692690 2024-07-14T09:02:26.248467+00:00 19994330.278999980539 29000293.001999970526 27870462.964000001550 3960124.875999927986 60505.376704350 2024-07-14T09:02:27.255842+00:00 19994330.276000019163 29000292.960999969393 27870462.967000000179 3958152.109000086784 60505.376715820 2024-07-14T09:02:28.246848+00:00 19994330.273999989033 29000293.019000049680 27870462.967000000179 3959960.006999969017 60505.376727480 2024-07-14T09:02:29.254223+00:00 19994330.276000019163 29000293.009999990463 27870463.061000000685 3960871.050999999046 60505.376738950 2024-07-14T09:02:30.245230+00:00 19994330.273999989033 29000293.016000028700 27870462.991999980062 3958054.962999939919 60505.376750609 2024-07-14T09:02:31.252605+00:00 19994330.274999979883 29000292.945999979973 27870462.999000009149 3957727.946000099182 60505.376762079 2024-07-14T09:02:32.243612+00:00 19994330.276000019163 29000292.996000051498 27870462.951999988407 3958236.934000014793 60505.376773738 2024-07-14T09:02:33.250988+00:00 19994330.278999920934 29000293.010999921709 27870463.057000011206 3960076.064999938011 60505.376785392 2024-07-14T09:02:34.257867+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3961752.957999945153 60505.376796868 2024-07-14T09:02:35.249370+00:00 19994330.274000048637 29000292.997000098228 27870462.963000029325 3954942.969000101089 60505.376808527 2024-07-14T09:02:36.256745+00:00 19994330.272999998182 29000293.029999971390 27870463.005999978632 3958402.052999972831 60505.376819997 2024-07-14T09:02:37.247753+00:00 19994330.276999950409 29000292.963999990374 27870463.000000000000 3958850.004999995232 60505.376831656 2024-07-14T09:02:38.255128+00:00 19994330.274000048637 29000292.978999968618 27870463.059000018984 3960158.036999940872 60505.376843132 2024-07-14T09:02:39.246631+00:00 19994330.274999979883 29000293.042000059038 27870462.991999980062 3957294.054000020027 60505.376854786 2024-07-14T09:02:40.253510+00:00 19994330.277000069618 29000292.982999920845 27870462.917999979109 3960759.016000031959 60505.376866256 2024-07-14T09:02:41.244517+00:00 19994330.273999929428 29000292.989000078291 27870463.002000030130 3959886.856999992859 60505.376877916 2024-07-14T09:02:42.251892+00:00 19994330.276000019163 29000293.028999920934 27870463.005999978632 3965807.018000007141 60505.376889391 2024-07-14T09:02:43.243396+00:00 19994330.272999998182 29000292.989000078291 27870463.032999988645 3963271.151000000071 60505.376901045 2024-07-14T09:02:44.250275+00:00 19994330.278000000864 29000293.003999948502 27870463.021999958903 3962823.915000000969 60505.376912704 2024-07-14T09:02:45.257650+00:00 19994330.274999979883 29000293.011999960989 27870462.999000068754 3961010.990999998990 60505.376924180 2024-07-14T09:02:46.249153+00:00 19994330.279000040144 29000292.986000001431 27870462.991999980062 3958167.926000000909 60505.376935834 2024-07-14T09:02:47.256033+00:00 19994330.271000031382 29000292.975000001490 27870462.988999959081 3958803.982999999076 60505.376947309 2024-07-14T09:02:48.247536+00:00 19994330.275999899954 29000292.997999999672 27870462.963999990374 3962333.146000002045 60505.376958963 2024-07-14T09:02:49.254415+00:00 19994330.275000099093 29000293.008000001311 27870463.046000000089 3957819.915999996942 60505.376970439 2024-07-14T09:02:50.245918+00:00 19994330.274999979883 29000292.980999991298 27870462.944000009447 3957692.017000000924 60505.376982092 2024-07-14T09:02:51.252797+00:00 19994330.278000000864 29000293.030000001192 27870463.059000018984 3956921.997000000905 60505.376993568 2024-07-14T09:02:52.244300+00:00 19994330.272999998182 29000293.054000020027 27870463.031000021845 3959281.944999999832 60505.377005222 2024-07-14T09:02:53.251180+00:00 19994330.276000019163 29000292.934999998659 27870462.921000000089 3963408.023000001907 60505.377016698 2024-07-14T09:02:54.242683+00:00 19994330.272999998182 29000293.015999969095 27870463.024999979883 3957672.009999997914 60505.377028352 2024-07-14T09:02:55.249562+00:00 19994330.278000000864 29000293.013000011444 27870463.016000028700 3962707.975999996066 60505.377040011 2024-07-14T09:02:56.256937+00:00 19994330.278000000864 29000292.981000009924 27870462.991999980062 3959092.109000004828 60505.377051487 2024-07-14T09:02:57.248441+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3961515.991999999154 60505.377063140 2024-07-14T09:02:58.255320+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3961597.898999996018 60505.377074616 2024-07-14T09:02:59.246822+00:00 19994330.274999998510 29000292.994000021368 27870462.983000040054 3958821.075000002980 60505.377086270 2024-07-14T09:03:00.253701+00:00 19994330.275000009686 29000292.978999968618 27870462.980999950320 3960380.961999997031 60505.377097745 2024-07-14T09:03:01.245205+00:00 19994330.274999991059 29000293.004000011832 27870463.003000020981 3958816.064999998081 60505.377109399 2024-07-14T09:03:02.252085+00:00 19994330.280000001192 29000292.992000039667 27870462.973999980837 3960577.009000002872 60505.377120875 2024-07-14T09:03:03.243588+00:00 19994330.272000011057 29000293.028000000864 27870463.055000070482 3954660.872999995947 60505.377132528 2024-07-14T09:03:04.250467+00:00 19994330.275999989361 29000292.983999971300 27870462.960999969393 3961152.993000001181 60505.377144188 2024-07-14T09:03:05.257842+00:00 19994330.273999989033 29000293.019999980927 27870463.039000000805 3955869.107000008225 60505.377155658 2024-07-14T09:03:06.248849+00:00 19994330.277000010014 29000292.961000081152 27870462.938999999315 3960027.933999999892 60505.377167318 2024-07-14T09:03:07.256224+00:00 19994330.273999989033 29000293.000000000000 27870462.974000010639 3964582.106999992859 60505.377178793 2024-07-14T09:03:08.247728+00:00 19994330.277000010014 29000293.046999931335 27870463.109000001103 3961281.927000001073 60505.377190447 2024-07-14T09:03:09.254607+00:00 19994330.277000010014 29000292.983000040054 27870462.999000009149 3959814.006999998819 60505.377201923 2024-07-14T09:03:10.246110+00:00 19994330.271999981254 29000293.006999969482 27870462.981999989599 3962925.080999999773 60505.377213576 2024-07-14T09:03:11.252989+00:00 19994330.274999979883 29000292.970000028610 27870462.965999990702 3961933.902999997139 60505.377225052 2024-07-14T09:03:12.244493+00:00 19994330.274000048637 29000293.050999999046 27870463.062000010163 3959576.041000009049 60505.377236706 2024-07-14T09:03:13.251372+00:00 19994330.278000000864 29000292.919999960810 27870462.912000000477 3956639.957000001799 60505.377248181 2024-07-14T09:03:14.242875+00:00 19994330.275999959558 29000293.024000048637 27870463.022000011057 3962221.925999999046 60505.377259841 2024-07-14T09:03:15.250250+00:00 19994330.276000019163 29000293.037999991328 27870463.039999961853 3956802.210999995004 60505.377271495 2024-07-14T09:03:16.257129+00:00 19994330.272999998182 29000293.013999938965 27870463.002000030130 3954449.921999990940 60505.377282970 2024-07-14T09:03:17.248633+00:00 19994330.274999979883 29000292.962000008672 27870462.971999999136 3955150.938000022899 60505.377294624 2024-07-14T09:03:18.255511+00:00 19994330.275000039488 29000292.996999979019 27870462.993999961764 3958299.004999995232 60505.377306100 2024-07-14T09:03:19.247015+00:00 19994330.277000010014 29000293.006000038236 27870463.019000049680 3960983.973999977112 60505.377317754 2024-07-14T09:03:20.253894+00:00 19994330.274999979883 29000292.991000059992 27870462.962999999523 3961035.957000017166 60505.377329229 2024-07-14T09:03:21.245397+00:00 19994330.272999998182 29000292.979999899864 27870463.000999990851 3955833.002999991179 60505.377340889 2024-07-14T09:03:22.252772+00:00 19994330.276000019163 29000293.032999988645 27870463.027000010014 3958963.118000001181 60505.377352359 2024-07-14T09:03:23.243780+00:00 19994330.274999979883 29000293.035999998450 27870463.045000020415 3956650.980000019073 60505.377364018 2024-07-14T09:03:24.251154+00:00 19994330.276999950409 29000293.008999999613 27870462.996999979019 3956634.911999971140 60505.377375488 2024-07-14T09:03:25.242162+00:00 19994330.278000000864 29000292.937999989837 27870462.972999930382 3961374.954000025988 60505.377387147 2024-07-14T09:03:26.249537+00:00 19994330.272000070661 29000293.010000009090 27870462.964000109583 3959290.060000001919 60505.377398801 2024-07-14T09:03:27.256416+00:00 19994330.273999929428 29000293.027000010014 27870463.039999961853 3957384.080999999773 60505.377410277 2024-07-14T09:03:28.247919+00:00 19994330.276000019163 29000292.995999988168 27870462.949999928474 3964139.926999986172 60505.377421936 2024-07-14T09:03:29.255295+00:00 19994330.274999979883 29000292.969999998808 27870462.991000059992 3959832.148000001907 60505.377433406 2024-07-14T09:03:30.246302+00:00 19994330.278000000864 29000293.050999999046 27870463.082000020891 3958105.865999997128 60505.377445065 2024-07-14T09:03:31.253677+00:00 19994330.276000019163 29000292.986000001431 27870462.995000001043 3961129.990999997128 60505.377456536 2024-07-14T09:03:32.244684+00:00 19994330.272999998182 29000292.962000008672 27870462.998999949545 3961356.983999996912 60505.377468195 2024-07-14T09:03:33.252060+00:00 19994330.276000019163 29000293.042999979109 27870462.991999980062 3960311.041000009049 60505.377479665 2024-07-14T09:03:34.243067+00:00 19994330.271999958903 29000292.940999981016 27870462.917999979109 3967908.979000002146 60505.377491325 2024-07-14T09:03:35.250442+00:00 19994330.275000099093 29000293.036000009626 27870463.045000080019 3965212.990999997128 60505.377502800 2024-07-14T09:03:36.241945+00:00 19994330.278000000864 29000292.967000011355 27870463.001999970526 3965130.955000013113 60505.377514454 2024-07-14T09:03:37.248824+00:00 19994330.275999899954 29000293.045000020415 27870463.047000050545 3963025.013999999035 60505.377526113 2024-07-14T09:03:38.256199+00:00 19994330.276000019163 29000292.991000000387 27870462.918999910355 3957987.044999986887 60505.377537589 2024-07-14T09:03:39.247705+00:00 19994330.274999979883 29000292.958999991417 27870462.980000019073 3953528.979999988806 60505.377549243 2024-07-14T09:03:40.254582+00:00 19994330.275000099093 29000293.033999979496 27870463.047000050545 3959823.069000006188 60505.377560718 2024-07-14T09:03:41.246085+00:00 19994330.274999979883 29000293.024000048637 27870463.009999990463 3958645.895999997854 60505.377572373 2024-07-14T09:03:42.252964+00:00 19994330.276000019163 29000292.980999950320 27870463.019999980927 3960831.018000007141 60505.377583848 2024-07-14T09:03:43.244467+00:00 19994330.273999929428 29000293.032999988645 27870463.024000000209 3957629.013999999035 60505.377595508 2024-07-14T09:03:44.251843+00:00 19994330.276000019163 29000292.975000020117 27870462.980000000447 3961283.062999994028 60505.377606978 2024-07-14T09:03:45.242850+00:00 19994330.272999998182 29000292.986999988556 27870462.960999999195 3966129.061000018846 60505.377618637 2024-07-14T09:03:46.250225+00:00 19994330.276000019163 29000292.973000049591 27870462.962999999523 3968159.909999995958 60505.377630107 2024-07-14T09:03:47.241232+00:00 19994330.278000000864 29000293.041000008583 27870463.092000011355 3961314.988999993075 60505.377641766 2024-07-14T09:03:48.248610+00:00 19994330.273999929428 29000293.010999921709 27870463.006999999285 3957754.916999996174 60505.377653426 2024-07-14T09:03:49.255983+00:00 19994330.276000019163 29000292.965000029653 27870462.942999988794 3967782.205999999773 60505.377664896 2024-07-14T09:03:50.246990+00:00 19994330.274999979883 29000293.055999990553 27870463.089000020176 3959036.863999993075 60505.377676555 2024-07-14T09:03:51.254365+00:00 19994330.274000000209 29000292.965000029653 27870462.940999981016 3963612.057000041008 60505.377688025 2024-07-14T09:03:52.245372+00:00 19994330.272999998182 29000293.005999919027 27870462.985000010580 3958609.988999962807 60505.377699684 2024-07-14T09:03:53.252747+00:00 19994330.278999999166 29000292.983000040054 27870462.967999991030 3962685.000999987125 60505.377711155 2024-07-14T09:03:54.243755+00:00 19994330.276000011712 29000293.024999979883 27870463.075999978930 3957436.034000039101 60505.377722814 2024-07-14T09:03:55.251129+00:00 19994330.274999991059 29000292.986999988556 27870462.949000000954 3959019.919999957085 60505.377734284 2024-07-14T09:03:56.242137+00:00 19994330.272999998182 29000292.989000078291 27870463.034000039101 3962606.982000052929 60505.377745943 2024-07-14T09:03:57.249512+00:00 19994330.274999991059 29000293.010999921709 27870462.910999950022 3956182.138999999035 60505.377757603 2024-07-14T09:03:58.256887+00:00 19994330.275000009686 29000292.956000089645 27870463.042000059038 3959242.893999993801 60505.377769073 2024-07-14T09:03:59.247894+00:00 19994330.277000010014 29000293.059000018984 27870463.021999958903 3958010.935000001919 60505.377780732 2024-07-14T09:04:00.255268+00:00 19994330.275000009686 29000292.993999999017 27870463.013999998569 3959389.092000008095 60505.377792208 2024-07-14T09:04:01.246773+00:00 19994330.275999989361 29000292.973999999464 27870462.992000039667 3960938.901999949943 60505.377803862 2024-07-14T09:04:02.253652+00:00 19994330.275999989361 29000293.061999998987 27870463.013999938965 3963127.175999999046 60505.377815337 2024-07-14T09:04:03.245155+00:00 19994330.273999989033 29000292.940000001341 27870462.977000001818 3959512.004999995232 60505.377826991 2024-07-14T09:04:04.252035+00:00 19994330.277000039816 29000293.004999998957 27870463.009000059217 3958543.831000030041 60505.377838467 2024-07-14T09:04:05.243538+00:00 19994330.273999989033 29000293.013000011444 27870463.016999959946 3955040.064999998081 60505.377850120 2024-07-14T09:04:06.250417+00:00 19994330.277000010014 29000292.983000010252 27870462.996999979019 3958143.959999979008 60505.377861596 2024-07-14T09:04:07.241920+00:00 19994330.271999958903 29000292.993999991566 27870462.994000080973 3956921.038000047207 60505.377873250 2024-07-14T09:04:08.248799+00:00 19994330.276000019163 29000293.006000008434 27870462.957000020891 3961652.016999959946 60505.377884910 2024-07-14T09:04:09.256174+00:00 19994330.276000019163 29000292.991000000387 27870463.042999979109 3961780.972000002861 60505.377896385 2024-07-14T09:04:10.247678+00:00 19994330.275999959558 29000292.990000009537 27870462.929999951273 3958485.023000001907 60505.377908039 2024-07-14T09:04:11.254557+00:00 19994330.275000039488 29000293.009999990463 27870463.059000018984 3965485.976000010967 60505.377919515 2024-07-14T09:04:12.246060+00:00 19994330.275999959558 29000292.980000019073 27870462.971999999136 3956709.154999970924 60505.377931168 2024-07-14T09:04:13.252939+00:00 19994330.272999998182 29000292.992999970913 27870462.971999999136 3959852.828999996185 60505.377942644 2024-07-14T09:04:14.244443+00:00 19994330.276000019163 29000293.054000020027 27870463.070999979973 3962793.035000026226 60505.377954303 2024-07-14T09:04:15.251818+00:00 19994330.273999989033 29000293.000000000000 27870462.958999991417 3956670.977999985218 60505.377965773 2024-07-14T09:04:16.242824+00:00 19994330.277000010014 29000292.967000011355 27870463.016999959946 3962745.957000017166 60505.377977433 2024-07-14T09:04:17.250200+00:00 19994330.274999979883 29000293.011999960989 27870462.978000041097 3963062.142000020016 60505.377988903 2024-07-14T09:04:18.241207+00:00 19994330.274999979883 29000293.029000040144 27870463.077000018209 3955276.909999967087 60505.378000562 2024-07-14T09:04:19.248584+00:00 19994330.276000019163 29000292.985999941826 27870462.968999978155 3961245.086000024807 60505.378012216 2024-07-14T09:04:20.255461+00:00 19994330.276000019163 29000293.013000011444 27870462.963000059128 3955845.867999970913 60505.378023691 2024-07-14T09:04:21.246965+00:00 19994330.274999979883 29000292.998999949545 27870463.046999931335 3960177.048000038136 60505.378035346 2024-07-14T09:04:22.253844+00:00 19994330.274999979883 29000292.929000020027 27870462.951000001281 3959050.033999979030 60505.378046821 2024-07-14T09:04:23.245347+00:00 19994330.276000019163 29000293.042000059038 27870462.995000001043 3957760.996999979019 60505.378058475 2024-07-14T09:04:24.252226+00:00 19994330.272999998182 29000293.016000028700 27870463.025999989361 3959249.994000018109 60505.378069951 2024-07-14T09:04:25.243730+00:00 19994330.276000019163 29000292.997999910265 27870463.008000001311 3959458.000999987125 60505.378081610 2024-07-14T09:04:26.251105+00:00 19994330.274000048637 29000293.002000089735 27870462.974000010639 3959874.064999998081 60505.378093080 2024-07-14T09:04:27.242112+00:00 19994330.278000000864 29000293.037999991328 27870463.049999978393 3964685.925999999046 60505.378104739 2024-07-14T09:04:28.249487+00:00 19994330.272999998182 29000292.949999928474 27870462.969000011683 3964831.989000021946 60505.378116215 2024-07-14T09:04:29.240990+00:00 19994330.278000000864 29000292.994000080973 27870463.022999998182 3959512.967999995220 60505.378127869 2024-07-14T09:04:30.247870+00:00 19994330.273999929428 29000293.034999970347 27870462.956999991089 3960475.036000012886 60505.378139522 2024-07-14T09:04:31.254749+00:00 19994330.277000069618 29000293.021999958903 27870463.060999989510 3961559.060999989975 60505.378150998 2024-07-14T09:04:32.246252+00:00 19994330.271999958903 29000292.961000081152 27870462.953000009060 3961475.921999990940 60505.378162652 2024-07-14T09:04:33.253131+00:00 19994330.278000000864 29000292.987999919802 27870462.937000039965 3958780.009000002872 60505.378174128 2024-07-14T09:04:34.244634+00:00 19994330.274999979883 29000292.994000080973 27870463.041999999434 3961016.929000020027 60505.378185787 2024-07-14T09:04:35.252010+00:00 19994330.274999979883 29000292.993999961764 27870462.991000000387 3957938.078000009060 60505.378197257 2024-07-14T09:04:36.243017+00:00 19994330.275000099093 29000293.031999949366 27870463.059999998659 3963994.923999965191 60505.378208917 2024-07-14T09:04:37.250392+00:00 19994330.273999929428 29000292.978000000119 27870462.960999969393 3963725.076000034809 60505.378220387 2024-07-14T09:04:38.241399+00:00 19994330.277000069618 29000292.984999999404 27870462.993000030518 3961855.033999979030 60505.378232046 2024-07-14T09:04:39.248774+00:00 19994330.272999998182 29000293.039000000805 27870463.005999978632 3964281.986999989022 60505.378243705 2024-07-14T09:04:40.256149+00:00 19994330.278000000864 29000292.986000001431 27870463.047000050545 3964736.874000012875 60505.378255175 2024-07-14T09:04:41.247157+00:00 19994330.274999979883 29000293.010000009090 27870462.985999941826 3961105.139999986161 60505.378266835 2024-07-14T09:04:42.254532+00:00 19994330.273999929428 29000293.022999998182 27870463.021000031382 3962101.002000033855 60505.378278310 2024-07-14T09:04:43.246035+00:00 19994330.274000048637 29000292.975999981165 27870462.965999960899 3959510.986000000965 60505.378289964 2024-07-14T09:04:44.252915+00:00 19994330.276999950409 29000292.974000010639 27870462.983000040054 3958051.962999999989 60505.378301440 2024-07-14T09:04:45.244418+00:00 19994330.274999998510 29000293.015999998897 27870463.016000028700 3962101.950999975204 60505.378313093 2024-07-14T09:04:46.251297+00:00 19994330.276000000536 29000292.994000021368 27870463.001999970526 3960685.166000009049 60505.378324569 2024-07-14T09:04:47.242800+00:00 19994330.275000009686 29000292.997999969870 27870463.001999970526 3953728.028999983799 60505.378336229 2024-07-14T09:04:48.250175+00:00 19994330.272999990731 29000292.994000021368 27870462.973000049591 3961792.873000026215 60505.378347705 2024-07-14T09:04:49.241679+00:00 19994330.275000009686 29000292.971999999136 27870462.925999999046 3958253.995000004768 60505.378359358 2024-07-14T09:04:50.248557+00:00 19994330.276999998838 29000292.990000009537 27870463.033999919891 3955193.954999982845 60505.378371018 2024-07-14T09:04:51.255932+00:00 19994330.278000008315 29000293.037999991328 27870463.019000049680 3960350.079999982845 60505.378382488 2024-07-14T09:04:52.246940+00:00 19994330.271999981254 29000292.981999989599 27870463.003999948502 3962114.999000012875 60505.378394147 2024-07-14T09:04:53.254315+00:00 19994330.278000000864 29000293.019999980927 27870463.018000010401 3960353.892000020016 60505.378405623 2024-07-14T09:04:54.245819+00:00 19994330.271000001580 29000293.002000030130 27870463.019000049680 3961179.040999948978 60505.378417277 2024-07-14T09:04:55.252698+00:00 19994330.276000019163 29000292.994999948889 27870462.957999940962 3956718.076000034809 60505.378428753 2024-07-14T09:04:56.244200+00:00 19994330.276999980211 29000293.004999998957 27870463.047999981791 3958544.930999993812 60505.378440406 2024-07-14T09:04:57.251080+00:00 19994330.275000039488 29000293.006000038236 27870462.981000069529 3958888.072000027169 60505.378451882 2024-07-14T09:04:58.242584+00:00 19994330.275999959558 29000293.021999958903 27870463.034999970347 3963623.914999961853 60505.378463536 2024-07-14T09:04:59.249462+00:00 19994330.272000011057 29000292.990000009537 27870462.986000061035 3958754.083000063896 60505.378475011 2024-07-14T09:05:00.240964+00:00 19994330.274999979883 29000292.986000061035 27870462.978999990970 3957835.989999889862 60505.378486671 2024-07-14T09:05:01.248341+00:00 19994330.277000010014 29000292.996999979019 27870463.000000000000 3960737.999000072014 60505.378498324 2024-07-14T09:05:02.255220+00:00 19994330.278000000864 29000293.036000009626 27870463.076000001281 3962272.008000016212 60505.378509794 2024-07-14T09:05:03.246227+00:00 19994330.276000019163 29000292.940999981016 27870462.915000010282 3959399.934999942780 60505.378521454 2024-07-14T09:05:04.253602+00:00 19994330.273999989033 29000293.021999958903 27870463.006999980658 3959492.003000020981 60505.378532929 2024-07-14T09:05:05.245106+00:00 19994330.272999998182 29000293.012000080198 27870463.042000029236 3958834.034999967087 60505.378544583 2024-07-14T09:05:06.251985+00:00 19994330.274999979883 29000293.001999970526 27870462.965999990702 3960217.914000033867 60505.378556059 2024-07-14T09:05:07.243489+00:00 19994330.277000010014 29000293.006999969482 27870463.022999998182 3954645.039000033867 60505.378567712 2024-07-14T09:05:08.250367+00:00 19994330.276000019163 29000293.000000000000 27870462.997999999672 3951911.027999997139 60505.378579188 2024-07-14T09:05:09.241871+00:00 19994330.274999979883 29000292.991000059992 27870462.977000031620 3962782.050999999046 60505.378590848 2024-07-14T09:05:10.249247+00:00 19994330.275000039488 29000292.970999959856 27870462.942999958992 3958973.953999996185 60505.378602318 2024-07-14T09:05:11.240253+00:00 19994330.274999979883 29000292.996999979019 27870462.989000018686 3964929.047999978065 60505.378613977 2024-07-14T09:05:12.247628+00:00 19994330.274000048637 29000293.012000080198 27870463.087999999523 3958193.904000043869 60505.378625631 2024-07-14T09:05:13.254507+00:00 19994330.278000000864 29000293.037999991328 27870463.019999980927 3959765.000000000000 60505.378637107 2024-07-14T09:05:14.246010+00:00 19994330.274999979883 29000292.984999999404 27870462.937000039965 3959597.041999936104 60505.378648766 2024-07-14T09:05:15.253386+00:00 19994330.274999979883 29000292.971000000834 27870462.994999948889 3959079.991000055801 60505.378660236 2024-07-14T09:05:16.244393+00:00 19994330.274999979883 29000293.008999999613 27870463.062000039965 3963075.074999928009 60505.378671896 2024-07-14T09:05:17.251768+00:00 19994330.272999998182 29000293.002000000328 27870462.940999981016 3958946.833999990951 60505.378683371 2024-07-14T09:05:18.243271+00:00 19994330.276000019163 29000293.007000010461 27870463.011000040919 3958791.171000003815 60505.378695025 2024-07-14T09:05:19.250150+00:00 19994330.276999950409 29000293.010999981314 27870463.060999989510 3958411.967000008095 60505.378706501 2024-07-14T09:05:20.241654+00:00 19994330.278000000864 29000292.964000020176 27870462.942999958992 3958617.930000067223 60505.378718155 2024-07-14T09:05:21.248533+00:00 19994330.274000048637 29000293.002000000328 27870463.004000071436 3958782.018999934196 60505.378729630 2024-07-14T09:05:22.240036+00:00 19994330.271000031382 29000293.016999989748 27870462.972999930382 3960812.057000041008 60505.378741289 2024-07-14T09:05:23.247411+00:00 19994330.276999950409 29000293.012999981642 27870463.072000030428 3960035.884999989998 60505.378752943 2024-07-14T09:05:24.254290+00:00 19994330.274999979883 29000293.018999990076 27870462.958999991417 3965854.054999948014 60505.378764419 2024-07-14T09:05:25.245793+00:00 19994330.279000040144 29000292.987000048161 27870462.998999949545 3959170.045000075828 60505.378776073 2024-07-14T09:05:26.252673+00:00 19994330.271000031382 29000292.992999970913 27870463.050000071526 3960310.021000028122 60505.378787548 2024-07-14T09:05:27.244176+00:00 19994330.278000000864 29000293.014999989420 27870462.985999941826 3963395.024999976158 60505.378799208 2024-07-14T09:05:28.251551+00:00 19994330.272999998182 29000292.992000039667 27870462.966000080109 3958653.888000010978 60505.378810678 2024-07-14T09:05:29.242558+00:00 19994330.274999979883 29000292.996999979019 27870462.977000001818 3960803.070999979973 60505.378822337 2024-07-14T09:05:30.249933+00:00 19994330.274000048637 29000292.995000001043 27870463.003000020981 3955870.888999938965 60505.378833807 2024-07-14T09:05:31.240940+00:00 19994330.278999920934 29000292.988999959081 27870462.985999941826 3958717.023000001907 60505.378845467 2024-07-14T09:05:32.248315+00:00 19994330.274000048637 29000293.004999998957 27870463.024999979883 3959391.087000011932 60505.378856943 2024-07-14T09:05:33.239819+00:00 19994330.276999950409 29000293.004999998957 27870463.013000011444 3959519.031000018120 60505.378868596 2024-07-14T09:05:34.246698+00:00 19994330.274000048637 29000292.971999999136 27870462.993000030518 3956621.904000043869 60505.378880255 2024-07-14T09:05:35.254073+00:00 19994330.273999929428 29000293.021000031382 27870463.018999930471 3960515.995999931823 60505.378891726 2024-07-14T09:05:36.245081+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3959382.031000018120 60505.378903385 2024-07-14T09:05:37.252456+00:00 19994330.278000000864 29000292.993000030518 27870462.992000099272 3963703.044999957085 60505.378914855 2024-07-14T09:05:38.243463+00:00 19994330.278000120074 29000293.028000000864 27870463.005999919027 3955755.996000051033 60505.378926509 2024-07-14T09:05:39.250342+00:00 19994330.271000001580 29000292.995000001043 27870463.008000001311 3956939.980000019073 60505.378937984 2024-07-14T09:05:40.241845+00:00 19994330.276999998838 29000292.988000039011 27870462.958999998868 3961693.986999989022 60505.378949644 2024-07-14T09:05:41.249220+00:00 19994330.272999990731 29000293.037999991328 27870463.087999999523 3958768.980999947060 60505.378961114 2024-07-14T09:05:42.240228+00:00 19994330.278999999166 29000292.968999978155 27870462.934999998659 3962342.071000099182 60505.378972773 2024-07-14T09:05:43.247602+00:00 19994330.276000011712 29000293.028999920934 27870463.050000000745 3963407.053999900818 60505.378984427 2024-07-14T09:05:44.254482+00:00 19994330.274999991059 29000292.962000008672 27870462.905999988317 3963650.069000006188 60505.378995903 2024-07-14T09:05:45.245986+00:00 19994330.272000011057 29000293.034000039101 27870463.079000029713 3962802.828999996185 60505.379007556 2024-07-14T09:05:46.252864+00:00 19994330.275000009686 29000292.998999949545 27870463.010999981314 3960891.947000027169 60505.379019032 2024-07-14T09:05:47.244368+00:00 19994330.276999980211 29000292.978000041097 27870463.000000000000 3960629.034000039101 60505.379030686 2024-07-14T09:05:48.251247+00:00 19994330.274000018835 29000292.988999959081 27870462.988000039011 3960427.873000026215 60505.379042162 2024-07-14T09:05:49.242750+00:00 19994330.275999989361 29000293.045000080019 27870463.035999950022 3961326.093999981880 60505.379053815 2024-07-14T09:05:50.249630+00:00 19994330.273999989033 29000292.995000001043 27870462.997000038624 3965094.046999930870 60505.379065291 2024-07-14T09:05:51.241132+00:00 19994330.276999980211 29000292.977000001818 27870462.977000001818 3967058.961000084877 60505.379076945 2024-07-14T09:05:52.248012+00:00 19994330.276000019163 29000292.978000000119 27870462.963999990374 3966032.064999938011 60505.379088420 2024-07-14T09:05:53.239515+00:00 19994330.274999979883 29000293.026999998838 27870463.028999980539 3958520.970000029076 60505.379100080 2024-07-14T09:05:54.246890+00:00 19994330.276000019163 29000293.043000001460 27870463.022000011057 3961795.991999983788 60505.379111733 2024-07-14T09:05:55.253769+00:00 19994330.276000019163 29000292.947000011802 27870462.934999998659 3961065.057999968994 60505.379123209 2024-07-14T09:05:56.245273+00:00 19994330.272999998182 29000292.996999979019 27870463.055999990553 3960473.951000093948 60505.379134863 2024-07-14T09:05:57.252152+00:00 19994330.273999989033 29000292.994000021368 27870462.926999989897 3961430.984999895096 60505.379146338 2024-07-14T09:05:58.243655+00:00 19994330.278000000864 29000293.022999998182 27870463.067000031471 3959775.040000081062 60505.379157992 2024-07-14T09:05:59.250534+00:00 19994330.272000011057 29000293.030000001192 27870462.983999971300 3967359.906999946106 60505.379169468 2024-07-14T09:06:00.242036+00:00 19994330.279999971390 29000292.929000020027 27870462.993000030518 3955575.009999989998 60505.379181128 2024-07-14T09:06:01.249412+00:00 19994330.273999989033 29000293.013999998569 27870462.949000000954 3959521.004999995232 60505.379192597 2024-07-14T09:06:02.240420+00:00 19994330.273999989033 29000293.016999959946 27870463.083999991417 3961957.999000072014 60505.379204257 2024-07-14T09:06:03.247795+00:00 19994330.272999998182 29000293.004999998957 27870462.952999949455 3961137.934999942780 60505.379215727 2024-07-14T09:06:04.238802+00:00 19994330.278999980539 29000293.004000011832 27870463.069000009447 3955686.139000058174 60505.379227386 2024-07-14T09:06:05.246177+00:00 19994330.274000048637 29000292.967999991030 27870462.948000069708 3961174.953999996185 60505.379239040 2024-07-14T09:06:06.253056+00:00 19994330.274000048637 29000293.014999989420 27870462.971999999136 3961124.962999939919 60505.379250516 2024-07-14T09:06:07.244560+00:00 19994330.276999950409 29000292.992000039667 27870463.005999919027 3960257.136000037193 60505.379262175 2024-07-14T09:06:08.251935+00:00 19994330.272999998182 29000293.044999960810 27870463.050000071526 3961665.950999975204 60505.379273645 2024-07-14T09:06:09.242942+00:00 19994330.276999950409 29000292.992999970913 27870463.009999990463 3960537.057000041008 60505.379285305 2024-07-14T09:06:10.250317+00:00 19994330.274000048637 29000292.988000039011 27870462.993000030518 3959980.879999995232 60505.379296775 2024-07-14T09:06:11.241325+00:00 19994330.276999950409 29000292.981999989599 27870462.970999959856 3967848.034999967087 60505.379308434 2024-07-14T09:06:12.248700+00:00 19994330.277000069618 29000293.028000000864 27870463.001000050455 3961254.044999957085 60505.379319904 2024-07-14T09:06:13.239707+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3956579.887000083923 60505.379331564 2024-07-14T09:06:14.247082+00:00 19994330.274999979883 29000292.988000039011 27870463.004999998957 3963646.003000020981 60505.379343217 2024-07-14T09:06:15.253961+00:00 19994330.274999979883 29000292.983999971300 27870462.931999921799 3966941.013000010978 60505.379354693 2024-07-14T09:06:16.245464+00:00 19994330.276000019163 29000292.998000029474 27870463.044000029564 3962844.029999970924 60505.379366347 2024-07-14T09:06:17.252344+00:00 19994330.276000019163 29000292.992999911308 27870462.955000009388 3962077.013999938965 60505.379377822 2024-07-14T09:06:18.243847+00:00 19994330.276000019163 29000292.998000029474 27870463.024999998510 3960549.963999987114 60505.379389482 2024-07-14T09:06:19.251222+00:00 19994330.273999929428 29000293.004999998957 27870463.000999990851 3964624.030000091065 60505.379400952 2024-07-14T09:06:20.242229+00:00 19994330.274000048637 29000293.024000048637 27870463.018000010401 3968702.995000004768 60505.379412611 2024-07-14T09:06:21.249605+00:00 19994330.276000019163 29000292.977000001818 27870462.979999989271 3961092.990999937057 60505.379424081 2024-07-14T09:06:22.240612+00:00 19994330.274999979883 29000293.011000040919 27870462.999000009149 3963784.042999982834 60505.379435740 2024-07-14T09:06:23.247986+00:00 19994330.278000000864 29000293.010999921709 27870463.025999989361 3963333.968000053894 60505.379447211 2024-07-14T09:06:24.238994+00:00 19994330.273999929428 29000292.971999999136 27870463.011999990791 3965409.077999948990 60505.379458870 2024-07-14T09:06:25.246370+00:00 19994330.275000099093 29000292.996999979019 27870462.946000009775 3966245.041000009049 60505.379470530 2024-07-14T09:06:26.253744+00:00 19994330.272999998182 29000292.997000098228 27870462.995000001043 3963029.888000010978 60505.379481999 2024-07-14T09:06:27.244752+00:00 19994330.276999950409 29000293.036000009626 27870463.083000000566 3962676.039000033867 60505.379493659 2024-07-14T09:06:28.252127+00:00 19994330.276000019163 29000292.953000001609 27870462.888999998569 3962245.021999955177 60505.379505129 2024-07-14T09:06:29.243134+00:00 19994330.274999979883 29000293.026999998838 27870463.014999989420 3959802.983999968041 60505.379516788 2024-07-14T09:06:30.250509+00:00 19994330.276000019163 29000292.971000000834 27870463.009999990463 3963641.969000101089 60505.379528258 2024-07-14T09:06:31.241516+00:00 19994330.272999998182 29000293.037999998778 27870463.050000008196 3964946.941999911796 60505.379539918 2024-07-14T09:06:32.248891+00:00 19994330.276000000536 29000292.993999999017 27870462.978999968618 3960977.111000061035 60505.379551388 2024-07-14T09:06:33.239899+00:00 19994330.276000000536 29000293.005999978632 27870463.006000038236 3968909.893999934196 60505.379563047 2024-07-14T09:06:34.247274+00:00 19994330.276000000536 29000292.975000020117 27870462.977999988943 3965202.124000072014 60505.379574701 2024-07-14T09:06:35.254153+00:00 19994330.276000000536 29000292.982999980450 27870463.009999990463 3965497.958999990951 60505.379586176 2024-07-14T09:06:36.245656+00:00 19994330.275000009686 29000293.069000009447 27870463.028000000864 3967170.978999971878 60505.379597836 2024-07-14T09:06:37.253032+00:00 19994330.274999991059 29000292.948999971151 27870462.960999969393 3962167.972000002861 60505.379609306 2024-07-14T09:06:38.244039+00:00 19994330.271000009030 29000293.018000010401 27870463.009000059217 3964138.983000040054 60505.379620966 2024-07-14T09:06:39.251414+00:00 19994330.278000000864 29000293.028000000864 27870462.988000039011 3965268.064000010025 60505.379632441 2024-07-14T09:06:40.242917+00:00 19994330.275999989361 29000292.967000011355 27870463.003999948502 3966693.995000004768 60505.379644095 2024-07-14T09:06:41.249797+00:00 19994330.279000010341 29000293.008000019938 27870463.001999970526 3958097.981999992859 60505.379655571 2024-07-14T09:06:42.241300+00:00 19994330.269999980927 29000292.972999989986 27870463.013000011444 3957943.974999905098 60505.379667230 2024-07-14T09:06:43.248675+00:00 19994330.275999989361 29000292.977999988943 27870462.953999999911 3955136.946000099182 60505.379678700 2024-07-14T09:06:44.239682+00:00 19994330.276000019163 29000293.041000008583 27870463.052000049502 3956248.152999997139 60505.379690359 2024-07-14T09:06:45.247057+00:00 19994330.275999959558 29000292.992000039667 27870463.000999931246 3960604.842999935150 60505.379702013 2024-07-14T09:06:46.253936+00:00 19994330.274000048637 29000293.002999961376 27870463.032000061125 3959937.141999959946 60505.379713489 2024-07-14T09:06:47.245439+00:00 19994330.275999959558 29000293.032000061125 27870462.965999960899 3958330.921000003815 60505.379725142 2024-07-14T09:06:48.252319+00:00 19994330.273999989033 29000292.939999941736 27870462.958000060171 3962533.041000009049 60505.379736618 2024-07-14T09:06:49.243822+00:00 19994330.275000039488 29000293.034000039101 27870463.024999979883 3959948.986000061035 60505.379748272 2024-07-14T09:06:50.250701+00:00 19994330.277000010014 29000293.008000019938 27870463.022999998182 3958224.057000041008 60505.379759748 2024-07-14T09:06:51.242204+00:00 19994330.277000010014 29000293.029999971390 27870463.021000031382 3959890.887999891769 60505.379771401 2024-07-14T09:06:52.249083+00:00 19994330.273999989033 29000292.957000020891 27870462.953999999911 3956413.064000010025 60505.379782877 2024-07-14T09:06:53.240587+00:00 19994330.274999979883 29000293.003000020981 27870463.039999961853 3958345.989000082016 60505.379794537 2024-07-14T09:06:54.247962+00:00 19994330.277000010014 29000293.000000000000 27870462.980000019073 3960526.047999978065 60505.379806006 2024-07-14T09:06:55.238969+00:00 19994330.270999971777 29000292.961999889463 27870462.947000030428 3960480.925999999046 60505.379817666 2024-07-14T09:06:56.246344+00:00 19994330.278000060469 29000293.035000089556 27870463.056000001729 3963108.967000008095 60505.379829320 2024-07-14T09:06:57.253223+00:00 19994330.274999979883 29000292.985999941826 27870463.028000000864 3958914.105000019073 60505.379840795 2024-07-14T09:06:58.244727+00:00 19994330.275999959558 29000293.024999979883 27870462.971999999136 3962974.088999987114 60505.379852449 2024-07-14T09:06:59.251606+00:00 19994330.276000019163 29000292.994000080973 27870462.993000000715 3956511.851999998093 60505.379863925 2024-07-14T09:07:00.243108+00:00 19994330.271000031382 29000293.004999998957 27870462.978000000119 3958356.981999992859 60505.379875578 2024-07-14T09:07:01.249988+00:00 19994330.278000000864 29000293.036999940872 27870463.023999989033 3958411.046000003815 60505.379887054 2024-07-14T09:07:02.241491+00:00 19994330.276999950409 29000292.950000051409 27870463.052999999374 3960119.976999998093 60505.379898714 2024-07-14T09:07:03.248868+00:00 19994330.274999979883 29000292.975999951363 27870462.927999999374 3957015.991999983788 60505.379910184 2024-07-14T09:07:04.239874+00:00 19994330.275000099093 29000293.059000018984 27870463.026000019163 3960248.080999969970 60505.379921843 2024-07-14T09:07:05.247249+00:00 19994330.271999958903 29000293.013000000268 27870462.991000000387 3958873.927999972831 60505.379933313 2024-07-14T09:07:06.238256+00:00 19994330.276999950409 29000292.969000000507 27870462.997999969870 3957790.052000045776 60505.379944973 2024-07-14T09:07:07.245631+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3959351.975000023842 60505.379956632 2024-07-14T09:07:08.253007+00:00 19994330.276000019163 29000293.001999989152 27870463.026000019163 3962755.970000029076 60505.379968102 2024-07-14T09:07:09.244014+00:00 19994330.276999950409 29000293.023000020534 27870462.986000001431 3960042.110999941826 60505.379979761 2024-07-14T09:07:10.251389+00:00 19994330.277000069618 29000292.930999990553 27870462.952999949455 3961823.827999948990 60505.379991237 2024-07-14T09:07:11.242892+00:00 19994330.273999929428 29000293.030999988317 27870463.020000040531 3960939.082000017166 60505.380002891 2024-07-14T09:07:12.249772+00:00 19994330.271000031382 29000293.030000001192 27870463.033999979496 3964356.976999998093 60505.380014366 2024-07-14T09:07:13.241274+00:00 19994330.276999950409 29000292.973000019789 27870462.977000001818 3968777.000000000000 60505.380026020 2024-07-14T09:07:14.248154+00:00 19994330.278000120074 29000293.021000001580 27870463.035999950022 3960220.967999999877 60505.380037496 2024-07-14T09:07:15.239657+00:00 19994330.274999979883 29000292.979999959469 27870462.977000001818 3968466.983000000007 60505.380049150 2024-07-14T09:07:16.246535+00:00 19994330.272999998182 29000292.982000049204 27870462.916000008583 3961858.046999999788 60505.380060625 2024-07-14T09:07:17.238039+00:00 19994330.274999979883 29000292.984999950975 27870463.047000050545 3963845.100999999791 60505.380072285 2024-07-14T09:07:18.245414+00:00 19994330.274999979883 29000293.101000010967 27870463.060999989510 3967442.842000000179 60505.380083939 2024-07-14T09:07:19.252294+00:00 19994330.274000048637 29000292.931999981403 27870462.955000039190 3967593.100999999791 60505.380095414 2024-07-14T09:07:20.243797+00:00 19994330.276999950409 29000293.005000051111 27870463.004999998957 3964628.947999998927 60505.380107068 2024-07-14T09:07:21.250676+00:00 19994330.277000069618 29000292.991000000387 27870462.960999969393 3964643.001000002027 60505.380118544 2024-07-14T09:07:22.242180+00:00 19994330.271999958903 29000293.021999958903 27870463.029999971390 3963174.997999995947 60505.380130197 2024-07-14T09:07:23.249059+00:00 19994330.276999950409 29000293.000000000000 27870463.031000021845 3961779.997000000905 60505.380141673 2024-07-14T09:07:24.240563+00:00 19994330.272999998182 29000293.009000059217 27870463.001000050455 3962987.090000004042 60505.380153333 2024-07-14T09:07:25.247937+00:00 19994330.280000090599 29000292.982999920845 27870462.996999979019 3956687.916000001132 60505.380164803 2024-07-14T09:07:26.238944+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3959645.957999996841 60505.380176456 2024-07-14T09:07:27.245823+00:00 19994330.276000000536 29000292.965000029653 27870462.965999960899 3961397.004000001121 60505.380188116 2024-07-14T09:07:28.253199+00:00 19994330.274999998510 29000292.981999989599 27870462.998000029474 3961629.973999998998 60505.380199586 2024-07-14T09:07:29.244206+00:00 19994330.275000009686 29000293.009999990463 27870462.995000001043 3962470.087999999989 60505.380211245 2024-07-14T09:07:30.251581+00:00 19994330.273999989033 29000293.019000049680 27870463.055999990553 3961229.015999995172 60505.380222721 2024-07-14T09:07:31.243084+00:00 19994330.277000010014 29000293.001999970526 27870463.004999998957 3962835.922000005841 60505.380234375 2024-07-14T09:07:32.249963+00:00 19994330.277000010014 29000293.001000050455 27870463.003000020981 3963841.055999993812 60505.380245850 2024-07-14T09:07:33.241466+00:00 19994330.274999979883 29000292.995999928564 27870462.942000031471 3961629.982000008225 60505.380257504 2024-07-14T09:07:34.248346+00:00 19994330.272000011057 29000292.986000061035 27870463.013999998569 3964471.025999993086 60505.380268980 2024-07-14T09:07:35.239849+00:00 19994330.275999989361 29000293.008999940008 27870463.035000000149 3961799.976999998093 60505.380280639 2024-07-14T09:07:36.247224+00:00 19994330.275999989361 29000293.019999980927 27870462.993000000715 3968615.021999999881 60505.380292109 2024-07-14T09:07:37.238231+00:00 19994330.274000018835 29000292.955000039190 27870462.975000008941 3965486.019000009168 60505.380303768 2024-07-14T09:07:38.245607+00:00 19994330.278999980539 29000293.072000030428 27870463.012999981642 3962402.057999997865 60505.380315422 2024-07-14T09:07:39.252486+00:00 19994330.275000039488 29000292.955999970436 27870462.992000009865 3961447.920000001788 60505.380326892 2024-07-14T09:07:40.243493+00:00 19994330.271999958903 29000292.980000019073 27870462.971999999136 3963260.884999989998 60505.380338551 2024-07-14T09:07:41.250868+00:00 19994330.273999989033 29000293.083999991417 27870463.085000008345 3954422.160000010859 60505.380350027 2024-07-14T09:07:42.242372+00:00 19994330.278000060469 29000292.978999998420 27870463.000000000000 3954388.008999987971 60505.380361681 2024-07-14T09:07:43.249251+00:00 19994330.278000000864 29000292.951000001281 27870462.930999990553 3959596.998000010848 60505.380373157 2024-07-14T09:07:44.240754+00:00 19994330.273999989033 29000292.993000000715 27870463.000000000000 3956229.957999988925 60505.380384811 2024-07-14T09:07:45.247633+00:00 19994330.275999959558 29000293.047999989241 27870463.051999989897 3954583.994000003207 60505.380396286 2024-07-14T09:07:46.239135+00:00 19994330.272000011057 29000292.986000020057 27870463.000000000000 3957331.041000009049 60505.380407940 2024-07-14T09:07:47.246015+00:00 19994330.277000010014 29000292.979999989271 27870462.971999999136 3960654.034000008833 60505.380419416 2024-07-14T09:07:48.237519+00:00 19994330.273999989033 29000293.008999999613 27870462.993000030518 3959610.959999979008 60505.380431075 2024-07-14T09:07:49.244894+00:00 19994330.278000000864 29000292.974000010639 27870463.013999998569 3959978.919000000227 60505.380442729 2024-07-14T09:07:50.251773+00:00 19994330.272999998182 29000293.022999998182 27870462.970999959856 3956053.967000008095 60505.380454205 2024-07-14T09:07:51.243276+00:00 19994330.276000019163 29000293.004999969155 27870463.002000030130 3961304.085000007879 60505.380465858 2024-07-14T09:07:52.250156+00:00 19994330.272000011057 29000293.011000040919 27870463.032999988645 3960461.972999989986 60505.380477334 2024-07-14T09:07:53.241659+00:00 19994330.276999950409 29000292.995999988168 27870462.984000030905 3956146.988000005018 60505.380488994 2024-07-14T09:07:54.249033+00:00 19994330.276000019163 29000292.967999991030 27870463.008000019938 3963503.013999999035 60505.380500463 2024-07-14T09:07:55.240041+00:00 19994330.276000019163 29000293.024999979883 27870463.004999998957 3960493.101000010967 60505.380512123 2024-07-14T09:07:56.247416+00:00 19994330.276000019163 29000293.002000030130 27870463.018999930471 3959427.859999984968 60505.380523599 2024-07-14T09:07:57.238919+00:00 19994330.273999929428 29000293.010999981314 27870462.962000008672 3964827.029000014067 60505.380535252 2024-07-14T09:07:58.245798+00:00 19994330.276000019163 29000292.968999978155 27870462.991000059992 3962796.982999979984 60505.380546906 2024-07-14T09:07:59.252678+00:00 19994330.272999998182 29000292.997000038624 27870463.015999909490 3956401.995000004768 60505.380558382 2024-07-14T09:08:00.244179+00:00 19994330.278000000864 29000292.981999929994 27870462.981999989599 3951714.103000015020 60505.380570035 2024-07-14T09:08:01.251060+00:00 19994330.276999950409 29000293.024000048637 27870462.999000068754 3958803.901999980211 60505.380581511 2024-07-14T09:08:02.242563+00:00 19994330.272000070661 29000292.947000030428 27870462.980999950320 3960646.044000000227 60505.380593170 2024-07-14T09:08:03.249938+00:00 19994330.276000019163 29000293.054000020027 27870463.019000049680 3964447.099999994040 60505.380604641 2024-07-14T09:08:04.240946+00:00 19994330.272999998182 29000293.025999899954 27870463.023999929428 3959799.894000024069 60505.380616300 2024-07-14T09:08:05.248321+00:00 19994330.276999950409 29000292.971000079066 27870462.975000020117 3959762.074000000954 60505.380627770 2024-07-14T09:08:06.239328+00:00 19994330.274000048637 29000293.003999948502 27870463.032000061125 3957649.956999986898 60505.380639429 2024-07-14T09:08:07.246703+00:00 19994330.278999920934 29000293.016000028700 27870462.980999950320 3958548.958999990951 60505.380650899 2024-07-14T09:08:08.237711+00:00 19994330.272999998182 29000293.014000058174 27870463.021999958903 3961883.960999995004 60505.380662559 2024-07-14T09:08:09.245086+00:00 19994330.276000019163 29000292.992999911308 27870462.994000080973 3961499.129000008106 60505.380674213 2024-07-14T09:08:10.251965+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3960472.895000011194 60505.380685688 2024-07-14T09:08:11.243468+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3959881.016000003088 60505.380697348 2024-07-14T09:08:12.250843+00:00 19994330.278999920934 29000292.997999910265 27870462.987999919802 3957843.974000006914 60505.380708818 2024-07-14T09:08:13.241851+00:00 19994330.272999998182 29000293.034000039101 27870463.024999998510 3959236.102999985218 60505.380720477 2024-07-14T09:08:14.249226+00:00 19994330.274000048637 29000292.960999969393 27870463.019999999553 3956193.985000013839 60505.380731947 2024-07-14T09:08:15.240233+00:00 19994330.276999950409 29000293.038000110537 27870463.000000000000 3959858.870999991894 60505.380743606 2024-07-14T09:08:16.247608+00:00 19994330.275000099093 29000292.979999899864 27870462.986999999732 3957438.042999982834 60505.380755077 2024-07-14T09:08:17.238615+00:00 19994330.274999979883 29000292.971999999136 27870462.923000011593 3959264.033000022173 60505.380766736 2024-07-14T09:08:18.245990+00:00 19994330.278000000864 29000293.014999989420 27870463.082999970764 3961817.021999984980 60505.380778212 2024-07-14T09:08:19.237494+00:00 19994330.273999929428 29000293.059000018984 27870463.046000000089 3959956.960999995004 60505.380789865 2024-07-14T09:08:20.244373+00:00 19994330.272999998182 29000292.940000008792 27870462.938000019640 3959869.982000023127 60505.380801525 2024-07-14T09:08:21.251748+00:00 19994330.271999999881 29000293.015999998897 27870463.028999980539 3957664.039999992121 60505.380812995 2024-07-14T09:08:22.242755+00:00 19994330.279000010341 29000292.978000000119 27870462.962999999523 3957726.953999996185 60505.380824654 2024-07-14T09:08:23.250130+00:00 19994330.276999998838 29000293.007999990135 27870462.978999968618 3960192.045000017155 60505.380836125 2024-07-14T09:08:24.241138+00:00 19994330.275999989361 29000293.013000011444 27870463.032000008970 3958266.992999970913 60505.380847784 2024-07-14T09:08:25.248513+00:00 19994330.273000020534 29000292.981000009924 27870463.018000010401 3954826.091000020970 60505.380859260 2024-07-14T09:08:26.240016+00:00 19994330.273999989033 29000293.052999999374 27870463.013999998569 3962949.017000020016 60505.380870919 2024-07-14T09:08:27.247391+00:00 19994330.278000000864 29000292.944999989122 27870462.970000028610 3958151.892999947071 60505.380882389 2024-07-14T09:08:28.238397+00:00 19994330.272999998182 29000293.004999969155 27870463.014999989420 3957802.972000002861 60505.380894048 2024-07-14T09:08:29.245773+00:00 19994330.279000010341 29000292.978000041097 27870462.947000030428 3964141.025000036228 60505.380905518 2024-07-14T09:08:30.236781+00:00 19994330.274999979883 29000293.023999989033 27870463.004999998957 3961827.006999969017 60505.380917178 2024-07-14T09:08:31.244156+00:00 19994330.275000009686 29000293.031000021845 27870463.039999961853 3959639.957000017166 60505.380928831 2024-07-14T09:08:32.251035+00:00 19994330.271999981254 29000292.965999960899 27870462.963999990374 3958424.106999992859 60505.380940307 2024-07-14T09:08:33.242538+00:00 19994330.273999989033 29000293.021000031382 27870463.009000059217 3955455.910000026226 60505.380951961 2024-07-14T09:08:34.249417+00:00 19994330.278000060469 29000292.953000009060 27870462.990999940783 3956282.941999971867 60505.380963436 2024-07-14T09:08:35.240920+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3961853.077000021935 60505.380975096 2024-07-14T09:08:36.248296+00:00 19994330.276000019163 29000293.033999979496 27870463.074000000954 3960689.079999982845 60505.380986572 2024-07-14T09:08:37.239799+00:00 19994330.271999958903 29000293.002000030130 27870462.990000009537 3961317.947000027169 60505.380998225 2024-07-14T09:08:38.246678+00:00 19994330.277000010014 29000293.016999959946 27870463.029000040144 3968527.932999968994 60505.381009701 2024-07-14T09:08:39.238181+00:00 19994330.272999998182 29000292.971999999136 27870462.930999990553 3960439.095000029076 60505.381021355 2024-07-14T09:08:40.245061+00:00 19994330.278999980539 29000292.998999949545 27870463.031000021845 3958928.888999999035 60505.381032831 2024-07-14T09:08:41.236564+00:00 19994330.276000019163 29000293.014000058174 27870463.029999971390 3960535.127999960911 60505.381044484 2024-07-14T09:08:42.243443+00:00 19994330.276000019163 29000292.977000001818 27870462.957000020891 3962584.923000038136 60505.381056144 2024-07-14T09:08:43.250818+00:00 19994330.270999971777 29000293.008999940008 27870462.998000029474 3958941.917999982834 60505.381067620 2024-07-14T09:08:44.242322+00:00 19994330.275000039488 29000292.987000111490 27870462.957999940962 3961168.075999975204 60505.381079273 2024-07-14T09:08:45.249200+00:00 19994330.276999950409 29000293.026999950409 27870463.039999961853 3961972.923000038136 60505.381090749 2024-07-14T09:08:46.240704+00:00 19994330.273999989033 29000292.990000009537 27870463.002000089735 3962755.092000008095 60505.381102403 2024-07-14T09:08:47.247583+00:00 19994330.280000090599 29000292.988999959081 27870462.978999968618 3961499.010999978054 60505.381113878 2024-07-14T09:08:48.239086+00:00 19994330.273999929428 29000293.045000080019 27870463.090000029653 3965833.000000000000 60505.381125538 2024-07-14T09:08:49.246461+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3961273.897000014782 60505.381137008 2024-07-14T09:08:50.237469+00:00 19994330.276000019163 29000292.945000048727 27870462.895999908447 3963970.083000003826 60505.381148667 2024-07-14T09:08:51.244844+00:00 19994330.273999929428 29000293.011999960989 27870463.083999998868 3961032.953000009060 60505.381160321 2024-07-14T09:08:52.251723+00:00 19994330.277000069618 29000292.980000019073 27870462.925000000745 3965007.055999993812 60505.381171796 2024-07-14T09:08:53.243226+00:00 19994330.276000019163 29000292.988999959081 27870463.010000009090 3963856.976999998093 60505.381183456 2024-07-14T09:08:54.250601+00:00 19994330.276000019163 29000293.022000070661 27870463.030999999493 3964711.037999988068 60505.381194926 2024-07-14T09:08:55.241609+00:00 19994330.271999958903 29000293.011999960989 27870462.954999979585 3961275.932999968994 60505.381206586 2024-07-14T09:08:56.248984+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3962316.023000001907 60505.381218061 2024-07-14T09:08:57.240486+00:00 19994330.276000019163 29000292.995000001043 27870463.064000010490 3965786.114000021946 60505.381229715 2024-07-14T09:08:58.247366+00:00 19994330.279000040144 29000293.014999989420 27870462.940999981016 3959211.902999997139 60505.381241191 2024-07-14T09:08:59.238869+00:00 19994330.273999929428 29000293.028999999166 27870463.098000019789 3959514.095000029076 60505.381252844 2024-07-14T09:09:00.245747+00:00 19994330.271000031382 29000292.988000009209 27870462.958999991417 3962442.930999993812 60505.381264320 2024-07-14T09:09:01.237252+00:00 19994330.278000000864 29000292.981999989599 27870462.971000019461 3964744.975999950897 60505.381275979 2024-07-14T09:09:02.244626+00:00 19994330.274999979883 29000292.997000008821 27870462.981000009924 3958458.985000013839 60505.381287633 2024-07-14T09:09:03.251506+00:00 19994330.278000000864 29000293.000000000000 27870463.028000000864 3960290.004000008106 60505.381299109 2024-07-14T09:09:04.243009+00:00 19994330.276000019163 29000292.986000001431 27870463.000000000000 3961236.114000021946 60505.381310763 2024-07-14T09:09:05.249889+00:00 19994330.272999998182 29000293.022999998182 27870463.046999990940 3962867.939000010025 60505.381322239 2024-07-14T09:09:06.241392+00:00 19994330.271999958903 29000292.994000021368 27870462.991000000387 3961036.933999956120 60505.381333898 2024-07-14T09:09:07.248766+00:00 19994330.274000048637 29000293.005999978632 27870462.967000011355 3958375.029000043869 60505.381345368 2024-07-14T09:09:08.239774+00:00 19994330.279000040144 29000292.994000021368 27870462.979999959469 3959961.026999949943 60505.381357027 2024-07-14T09:09:09.247149+00:00 19994330.278000000864 29000293.007999960333 27870463.032000008970 3958187.003000020981 60505.381368497 2024-07-14T09:09:10.238156+00:00 19994330.275999899954 29000293.020000040531 27870463.041999999434 3957989.879000008106 60505.381380157 2024-07-14T09:09:11.245532+00:00 19994330.274000048637 29000292.996999979019 27870462.953000068665 3962990.133000016212 60505.381391632 2024-07-14T09:09:12.237035+00:00 19994330.274999979883 29000292.961000028998 27870462.977999929339 3962143.009000002872 60505.381403286 2024-07-14T09:09:13.243914+00:00 19994330.274000000209 29000293.008999999613 27870463.037000060081 3962263.987999976147 60505.381414945 2024-07-14T09:09:14.251289+00:00 19994330.274000000209 29000293.033999979496 27870463.018999930471 3962945.949999988079 60505.381426421 2024-07-14T09:09:15.242792+00:00 19994330.278999999166 29000292.944000009447 27870462.921000000089 3960821.037999988068 60505.381438075 2024-07-14T09:09:16.249672+00:00 19994330.271000001580 29000293.042999979109 27870463.013000011444 3958036.958000003826 60505.381449550 2024-07-14T09:09:17.241175+00:00 19994330.275999989361 29000292.970999959856 27870462.996000051498 3955413.925999999046 60505.381461204 2024-07-14T09:09:18.248054+00:00 19994330.274000000209 29000292.984000090510 27870463.006999969482 3960248.134999989998 60505.381472680 2024-07-14T09:09:19.239557+00:00 19994330.276000011712 29000293.016999959946 27870463.018000010401 3956401.916000009049 60505.381484334 2024-07-14T09:09:20.246436+00:00 19994330.278999980539 29000293.029999971390 27870463.006999969482 3959671.129999995232 60505.381495810 2024-07-14T09:09:21.237940+00:00 19994330.274000018835 29000292.961000081152 27870463.000000000000 3955706.855000019073 60505.381507463 2024-07-14T09:09:22.244819+00:00 19994330.273999989033 29000293.024999979883 27870463.017000079155 3956294.118000030983 60505.381518939 2024-07-14T09:09:23.236322+00:00 19994330.275000009686 29000293.013999938965 27870463.066999908537 3958396.020999968052 60505.381530598 2024-07-14T09:09:24.243697+00:00 19994330.278000000864 29000292.962000008672 27870462.894999980927 3959479.968999981880 60505.381542252 2024-07-14T09:09:25.250577+00:00 19994330.271000001580 29000293.003000020981 27870462.995000001043 3959575.930000007153 60505.381553728 2024-07-14T09:09:26.242079+00:00 19994330.274000018835 29000293.024999979883 27870463.032999988645 3957886.026000022888 60505.381565381 2024-07-14T09:09:27.248959+00:00 19994330.279999971390 29000292.983999971300 27870462.999000068754 3954449.010999978054 60505.381576857 2024-07-14T09:09:28.240462+00:00 19994330.273999989033 29000293.010000109673 27870462.993000030518 3958864.970000029076 60505.381588511 2024-07-14T09:09:29.247341+00:00 19994330.274000048637 29000292.946999911219 27870462.944000009447 3958482.123999952804 60505.381599986 2024-07-14T09:09:30.238845+00:00 19994330.274999979883 29000293.065999981016 27870463.046999998391 3960741.933000088204 60505.381611641 2024-07-14T09:09:31.245724+00:00 19994330.278000000864 29000293.004999998957 27870463.015999998897 3958833.965999960899 60505.381623116 2024-07-14T09:09:32.237227+00:00 19994330.276000019163 29000292.991000059992 27870463.048000011593 3964449.001999973785 60505.381634770 2024-07-14T09:09:33.244106+00:00 19994330.273999989033 29000293.008999940008 27870462.984000001103 3961596.965000032913 60505.381646429 2024-07-14T09:09:34.251481+00:00 19994330.272999998182 29000292.953000001609 27870462.936000000685 3960667.998000026215 60505.381657899 2024-07-14T09:09:35.242489+00:00 19994330.273999989033 29000293.018000010401 27870463.028000000864 3958528.110999941826 60505.381669559 2024-07-14T09:09:36.249864+00:00 19994330.278000000864 29000292.981999989599 27870462.970999989659 3959765.935999989975 60505.381681029 2024-07-14T09:09:37.240871+00:00 19994330.272999998182 29000293.000999998301 27870463.038000021130 3961126.003000020981 60505.381692688 2024-07-14T09:09:38.248246+00:00 19994330.278000000864 29000293.018999990076 27870462.987999979407 3951940.018000007141 60505.381704164 2024-07-14T09:09:39.239751+00:00 19994330.276999950409 29000293.013000011444 27870463.032000008970 3954421.949000000954 60505.381715817 2024-07-14T09:09:40.246628+00:00 19994330.271000031382 29000293.007999990135 27870462.980000019073 3956438.018000007141 60505.381727293 2024-07-14T09:09:41.238132+00:00 19994330.276000019163 29000293.022000011057 27870463.022000011057 3963575.988999962807 60505.381738952 2024-07-14T09:09:42.245507+00:00 19994330.278000000864 29000292.992000009865 27870463.003999948502 3958064.944000006188 60505.381750423 2024-07-14T09:09:43.236514+00:00 19994330.272999998182 29000292.983999971300 27870463.004000011832 3959909.064000010025 60505.381762082 2024-07-14T09:09:44.243889+00:00 19994330.274000048637 29000292.969000041485 27870462.944000009447 3959765.930999993812 60505.381773736 2024-07-14T09:09:45.250768+00:00 19994330.275999899954 29000293.010999981314 27870463.032000008970 3958639.065000057220 60505.381785212 2024-07-14T09:09:46.242272+00:00 19994330.276000019163 29000293.009999990463 27870463.025000039488 3956611.969999908935 60505.381796865 2024-07-14T09:09:47.249151+00:00 19994330.272999998182 29000292.995999988168 27870462.977999988943 3958650.032999991905 60505.381808341 2024-07-14T09:09:48.240654+00:00 19994330.277000069618 29000292.991000000387 27870462.979999959469 3963178.996000051033 60505.381820000 2024-07-14T09:09:49.248029+00:00 19994330.276999950409 29000292.993000030518 27870463.006999969482 3958127.003999948967 60505.381831470 2024-07-14T09:09:50.239036+00:00 19994330.276999950409 29000292.997999969870 27870463.006000038236 3959974.995000004768 60505.381843130 2024-07-14T09:09:51.246411+00:00 19994330.276000019163 29000293.009000059217 27870462.983000040054 3957875.026000022888 60505.381854600 2024-07-14T09:09:52.237419+00:00 19994330.271000031382 29000292.967000011355 27870462.934000018984 3957682.037999988068 60505.381866259 2024-07-14T09:09:53.244794+00:00 19994330.274000048637 29000293.046000000089 27870463.060999989510 3956936.899000049103 60505.381877735 2024-07-14T09:09:54.236297+00:00 19994330.276999950409 29000293.002999901772 27870463.008000019938 3956815.100000023842 60505.381889389 2024-07-14T09:09:55.243176+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3960038.937999964226 60505.381901048 2024-07-14T09:09:56.250552+00:00 19994330.279999971390 29000293.019000049680 27870462.975000020117 3958372.026000022888 60505.381912518 2024-07-14T09:09:57.241559+00:00 19994330.274000048637 29000293.029000040144 27870463.077000018209 3957668.004999995232 60505.381924178 2024-07-14T09:09:58.248934+00:00 19994330.276000019163 29000292.944000009447 27870462.893000010401 3956289.995999931823 60505.381935648 2024-07-14T09:09:59.239941+00:00 19994330.272999998182 29000293.031999949366 27870463.072999950498 3958197.962000011932 60505.381947307 2024-07-14T09:10:00.247315+00:00 19994330.275999899954 29000292.990000009537 27870462.971999999136 3961266.024000049103 60505.381958783 2024-07-14T09:10:01.238820+00:00 19994330.279000040144 29000292.975999951363 27870462.957000020891 3955079.916000009049 60505.381970436 2024-07-14T09:10:02.245699+00:00 19994330.271999958903 29000292.945000048727 27870462.967999938875 3957164.126999973785 60505.381981912 2024-07-14T09:10:03.237202+00:00 19994330.276000019163 29000293.018000010401 27870463.014000058174 3957962.912000060081 60505.381993566 2024-07-14T09:10:04.244081+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3960687.057999968994 60505.382005041 2024-07-14T09:10:05.235584+00:00 19994330.276000019163 29000293.031000021845 27870463.048999909312 3957458.006999969017 60505.382016695 2024-07-14T09:10:06.242463+00:00 19994330.276000019163 29000292.991999980062 27870463.044000029564 3964085.904000043869 60505.382028355 2024-07-14T09:10:07.249840+00:00 19994330.276000000536 29000292.996999979019 27870462.990000009537 3961759.052999972831 60505.382039830 2024-07-14T09:10:08.241342+00:00 19994330.278000000864 29000292.980000019073 27870462.942999999970 3963938.133000016212 60505.382051484 2024-07-14T09:10:09.248221+00:00 19994330.274000000209 29000292.950000051409 27870462.951000001281 3959136.865000010002 60505.382062959 2024-07-14T09:10:10.239724+00:00 19994330.271999988705 29000293.065999981016 27870463.052999999374 3960008.995000004768 60505.382074614 2024-07-14T09:10:11.246603+00:00 19994330.274000000209 29000293.019000001252 27870463.015000000596 3958581.990000010002 60505.382086089 2024-07-14T09:10:12.238107+00:00 19994330.280000001192 29000292.980000000447 27870462.981999989599 3962896.035999894142 60505.382097743 2024-07-14T09:10:13.244986+00:00 19994330.273999989033 29000293.004999998957 27870462.992000009865 3961294.990000010002 60505.382109219 2024-07-14T09:10:14.236489+00:00 19994330.276000019163 29000293.003999989480 27870462.986999988556 3954676.968000053894 60505.382120878 2024-07-14T09:10:15.243864+00:00 19994330.273999989033 29000292.959000021219 27870463.006999999285 3960684.064999938011 60505.382132532 2024-07-14T09:10:16.250743+00:00 19994330.275999989361 29000293.047999981791 27870463.034000009298 3957710.994000076782 60505.382144007 2024-07-14T09:10:17.242246+00:00 19994330.272999998182 29000292.986000001431 27870462.968000020832 3957396.026999949943 60505.382155661 2024-07-14T09:10:18.249125+00:00 19994330.279000010341 29000292.975000020117 27870462.980999950320 3959936.917999982834 60505.382167137 2024-07-14T09:10:19.240629+00:00 19994330.272999998182 29000293.025999989361 27870463.017000019550 3959373.006000041962 60505.382178791 2024-07-14T09:10:20.247508+00:00 19994330.274999979883 29000292.973999980837 27870463.004000011832 3952865.986000061035 60505.382190266 2024-07-14T09:10:21.239010+00:00 19994330.277000010014 29000293.043000038713 27870463.037000000477 3959325.075999975204 60505.382201920 2024-07-14T09:10:22.245891+00:00 19994330.272999998182 29000292.949999991804 27870462.916000008583 3956813.077000021935 60505.382213396 2024-07-14T09:10:23.237394+00:00 19994330.279999971390 29000293.064000010490 27870463.079999979585 3953290.851999998093 60505.382225055 2024-07-14T09:10:24.244769+00:00 19994330.271000031382 29000292.978999968618 27870462.970000028610 3956064.968999981880 60505.382236525 2024-07-14T09:10:25.235776+00:00 19994330.274999979883 29000292.975000020117 27870462.988999959081 3952857.059999942780 60505.382248185 2024-07-14T09:10:26.243151+00:00 19994330.275000039488 29000293.037999991328 27870463.049000021070 3958339.147000073921 60505.382259838 2024-07-14T09:10:27.250031+00:00 19994330.274999979883 29000292.989000018686 27870462.993999961764 3956598.857999920845 60505.382271314 2024-07-14T09:10:28.241534+00:00 19994330.276000019163 29000292.977999988943 27870463.001000050455 3960281.055999993812 60505.382282973 2024-07-14T09:10:29.248909+00:00 19994330.275999959558 29000292.980000019073 27870462.929000020027 3962487.958000063896 60505.382294443 2024-07-14T09:10:30.239916+00:00 19994330.278000060469 29000293.034999970347 27870463.079999919981 3960058.926999927033 60505.382306103 2024-07-14T09:10:31.247291+00:00 19994330.270999971777 29000292.963999990374 27870462.945000048727 3955196.031000018120 60505.382317573 2024-07-14T09:10:32.238299+00:00 19994330.276000019163 29000293.029999971390 27870463.001000050455 3957518.970000029076 60505.382329232 2024-07-14T09:10:33.245674+00:00 19994330.273999989033 29000292.942000031471 27870462.954999919981 3961515.075000048149 60505.382340702 2024-07-14T09:10:34.236681+00:00 19994330.276999950409 29000293.052000049502 27870463.050000071526 3959926.054999948014 60505.382352362 2024-07-14T09:10:35.244056+00:00 19994330.279000040144 29000293.015999909490 27870462.992999911308 3956145.888000010978 60505.382363837 2024-07-14T09:10:36.235559+00:00 19994330.274000048637 29000293.011000040919 27870463.006000038236 3961930.980999947060 60505.382375491 2024-07-14T09:10:37.242439+00:00 19994330.270999908447 29000292.970999959856 27870463.000000000000 3959957.081000090111 60505.382387151 2024-07-14T09:10:38.249814+00:00 19994330.279000040144 29000293.026000019163 27870463.016999959946 3959364.993999958038 60505.382398626 2024-07-14T09:10:39.241317+00:00 19994330.271999958903 29000292.956000089645 27870462.978000041097 3960775.937000035774 60505.382410280 2024-07-14T09:10:40.248196+00:00 19994330.277000069618 29000292.987999919802 27870462.944000009447 3958924.008000016212 60505.382421756 2024-07-14T09:10:41.239699+00:00 19994330.276999950409 29000293.001999970526 27870463.067999958992 3962462.003999948967 60505.382433415 2024-07-14T09:10:42.247074+00:00 19994330.274000048637 29000293.050000071526 27870463.039000030607 3958978.049000024796 60505.382444885 2024-07-14T09:10:43.238082+00:00 19994330.273999929428 29000292.945999979973 27870462.950000051409 3956246.924999951851 60505.382456545 2024-07-14T09:10:44.245457+00:00 19994330.274000048637 29000293.050999999046 27870463.054999951273 3962788.075000048149 60505.382468014 2024-07-14T09:10:45.236464+00:00 19994330.276999950409 29000292.978999968618 27870463.019999980927 3961281.973999977112 60505.382479674 2024-07-14T09:10:46.243839+00:00 19994330.272999998182 29000293.001999970526 27870462.917000059038 3957528.054000020027 60505.382491144 2024-07-14T09:10:47.234846+00:00 19994330.280000090599 29000293.028000120074 27870463.056000001729 3960264.006999969017 60505.382502804 2024-07-14T09:10:48.242222+00:00 19994330.272999998182 29000292.964999999851 27870462.984000001103 3962119.055999993812 60505.382514457 2024-07-14T09:10:49.249100+00:00 19994330.274999979883 29000293.008999999613 27870462.982999999076 3960671.894000052940 60505.382525933 2024-07-14T09:10:50.240604+00:00 19994330.276999950409 29000292.996999990195 27870462.986999999732 3958854.956999897957 60505.382537592 2024-07-14T09:10:51.247979+00:00 19994330.272999998182 29000292.977000009269 27870463.016999989748 3955912.170000075828 60505.382549062 2024-07-14T09:10:52.238987+00:00 19994330.278000000864 29000293.033999979496 27870462.991000000387 3961542.957000017166 60505.382560722 2024-07-14T09:10:53.246362+00:00 19994330.274999979883 29000293.004999998957 27870463.014000028372 3958878.903999925125 60505.382572192 2024-07-14T09:10:54.237369+00:00 19994330.275000099093 29000292.961000028998 27870462.982999980450 3959369.014000058174 60505.382583851 2024-07-14T09:10:55.244744+00:00 19994330.273999929428 29000293.058999989182 27870463.004999998957 3961411.001999973785 60505.382595327 2024-07-14T09:10:56.236247+00:00 19994330.274000048637 29000292.988000009209 27870462.996000021696 3962135.003000020981 60505.382606980 2024-07-14T09:10:57.243127+00:00 19994330.276000019163 29000293.004999998957 27870463.004999998957 3960324.092000008095 60505.382618456 2024-07-14T09:10:58.234629+00:00 19994330.278000000864 29000292.977999988943 27870463.006999969482 3960171.990999937057 60505.382630110 2024-07-14T09:10:59.241509+00:00 19994330.273999929428 29000293.011000040919 27870463.011000040919 3963596.907999991905 60505.382641769 2024-07-14T09:11:00.248882+00:00 19994330.274999979883 29000292.960999969393 27870462.948000010103 3959531.038000106812 60505.382653245 2024-07-14T09:11:01.240387+00:00 19994330.274000000209 29000293.016000028700 27870463.046999990940 3961123.875000000000 60505.382664899 2024-07-14T09:11:02.247266+00:00 19994330.276999998838 29000293.016999959946 27870462.992999970913 3960136.102999926079 60505.382676369 2024-07-14T09:11:03.238274+00:00 19994330.276000000536 29000292.978000041097 27870462.986000001431 3961884.985000013839 60505.382688028 2024-07-14T09:11:04.245649+00:00 19994330.273999989033 29000292.992999970913 27870463.018999990076 3960062.944000006188 60505.382699504 2024-07-14T09:11:05.237152+00:00 19994330.275000009686 29000292.997000038624 27870462.930000070482 3955474.146999955177 60505.382711158 2024-07-14T09:11:06.244031+00:00 19994330.276000011712 29000293.026999950409 27870463.069999929518 3958039.991000055801 60505.382722633 2024-07-14T09:11:07.235535+00:00 19994330.274000000209 29000292.988999959081 27870463.039999961853 3957761.865999937057 60505.382734293 2024-07-14T09:11:08.242910+00:00 19994330.272999998182 29000292.947000030428 27870462.896000031382 3952667.046000003815 60505.382745947 2024-07-14T09:11:09.249789+00:00 19994330.276999980211 29000293.070999979973 27870463.088999990374 3956442.017000079155 60505.382757423 2024-07-14T09:11:10.241292+00:00 19994330.277000010014 29000292.981999989599 27870462.976000070572 3956653.912999988068 60505.382769076 2024-07-14T09:11:11.248171+00:00 19994330.273999989033 29000293.012000080198 27870463.014999989420 3958454.171999930870 60505.382780552 2024-07-14T09:11:12.239674+00:00 19994330.275999989361 29000292.977999929339 27870462.970000028610 3954467.884999989998 60505.382792206 2024-07-14T09:11:13.246554+00:00 19994330.273999989033 29000293.000000000000 27870463.028999920934 3958306.068000078201 60505.382803681 2024-07-14T09:11:14.238057+00:00 19994330.275000039488 29000293.011000040919 27870462.958999991417 3954744.023000001907 60505.382815341 2024-07-14T09:11:15.245432+00:00 19994330.275999959558 29000293.000000000000 27870462.968000050634 3956392.976999998093 60505.382826811 2024-07-14T09:11:16.236439+00:00 19994330.277000010014 29000293.006000038236 27870463.072000030428 3958351.949999928009 60505.382838470 2024-07-14T09:11:17.243814+00:00 19994330.275000039488 29000292.962000008672 27870462.930999990553 3954145.054000020027 60505.382849940 2024-07-14T09:11:18.234822+00:00 19994330.273999989033 29000293.036999940872 27870463.056999921799 3956154.978000044823 60505.382861599 2024-07-14T09:11:19.242196+00:00 19994330.273999989033 29000292.998999949545 27870462.967000011355 3956234.950999975204 60505.382873259 2024-07-14T09:11:20.249572+00:00 19994330.276000019163 29000292.979000091553 27870463.019000049680 3954431.123000026215 60505.382884729 2024-07-14T09:11:21.240579+00:00 19994330.278000000864 29000292.993999961764 27870463.008000019938 3955399.904999970924 60505.382896388 2024-07-14T09:11:22.247954+00:00 19994330.275999959558 29000293.006000038236 27870462.978999968618 3958703.004999995232 60505.382907858 2024-07-14T09:11:23.238962+00:00 19994330.275000039488 29000293.059999939054 27870463.041999939829 3957491.914999961853 60505.382919518 2024-07-14T09:11:24.246337+00:00 19994330.272999998182 29000292.953000068665 27870462.951000090688 3951950.056000113022 60505.382930994 2024-07-14T09:11:25.237840+00:00 19994330.272999998182 29000293.034000001848 27870463.057999998331 3958632.940999985207 60505.382942647 2024-07-14T09:11:26.244719+00:00 19994330.275999959558 29000292.933000009507 27870462.945000000298 3953267.101999998093 60505.382954123 2024-07-14T09:11:27.236222+00:00 19994330.280999958515 29000293.001999989152 27870462.969000000507 3951737.004999995232 60505.382965783 2024-07-14T09:11:28.243598+00:00 19994330.272999998182 29000293.048000011593 27870463.094000000507 3957753.912999988068 60505.382977252 2024-07-14T09:11:29.234605+00:00 19994330.275000099093 29000293.025000009686 27870462.978999998420 3956338.998999952804 60505.382988912 2024-07-14T09:11:30.241980+00:00 19994330.273999929428 29000292.949999991804 27870462.988999988884 3956212.040000081062 60505.383000566 2024-07-14T09:11:31.248859+00:00 19994330.274999979883 29000293.008999999613 27870463.000000000000 3958336.941999911796 60505.383012041 2024-07-14T09:11:32.240362+00:00 19994330.277000069618 29000293.043999999762 27870462.997000008821 3958240.080999969970 60505.383023695 2024-07-14T09:11:33.247242+00:00 19994330.271999958903 29000292.962000008672 27870462.967000011355 3955332.008000016212 60505.383035171 2024-07-14T09:11:34.238745+00:00 19994330.277000069618 29000292.987999979407 27870463.008000019938 3952521.014000058174 60505.383046830 2024-07-14T09:11:35.246120+00:00 19994330.275999899954 29000293.026000019163 27870463.048999968916 3957417.981999992859 60505.383058300 2024-07-14T09:11:36.237127+00:00 19994330.274000048637 29000292.992999970913 27870462.967000011355 3958674.955999969970 60505.383069959 2024-07-14T09:11:37.244502+00:00 19994330.274999979883 29000293.007000029087 27870463.010999981314 3952899.097000002861 60505.383081430 2024-07-14T09:11:38.235510+00:00 19994330.277000069618 29000292.994000021368 27870462.971000019461 3954818.978999971878 60505.383093089 2024-07-14T09:11:39.242885+00:00 19994330.274999979883 29000293.001999970526 27870463.046999990940 3960651.925000071991 60505.383104559 2024-07-14T09:11:40.233892+00:00 19994330.276999950409 29000292.989000018686 27870462.921000000089 3957695.133999944199 60505.383116218 2024-07-14T09:11:41.241267+00:00 19994330.272999998182 29000292.984999950975 27870463.106999989599 3956294.892000079155 60505.383127878 2024-07-14T09:11:42.248643+00:00 19994330.274000048637 29000293.028000000864 27870462.939000010490 3958444.896999955177 60505.383139348 2024-07-14T09:11:43.239650+00:00 19994330.276999950409 29000293.011999960989 27870463.026000019163 3959547.029999970924 60505.383151007 2024-07-14T09:11:44.247025+00:00 19994330.276000019163 29000293.001000050455 27870462.989999949932 3957466.078000069130 60505.383162477 2024-07-14T09:11:45.238032+00:00 19994330.276000019163 29000293.001999970526 27870463.011000040919 3956469.049000000115 60505.383174137 2024-07-14T09:11:46.245407+00:00 19994330.274999979883 29000292.932000041008 27870462.950000051409 3958309.933000000194 60505.383185606 2024-07-14T09:11:47.236414+00:00 19994330.271999958903 29000293.049000021070 27870463.044999960810 3961598.001000000164 60505.383197266 2024-07-14T09:11:48.243789+00:00 19994330.278000120074 29000292.980999950320 27870462.980999950320 3958784.955999997910 60505.383208736 2024-07-14T09:11:49.234796+00:00 19994330.274999979883 29000293.024999979883 27870463.030000090599 3957035.012999999803 60505.383220396 2024-07-14T09:11:50.242172+00:00 19994330.276000019163 29000292.962000008672 27870462.937999960035 3957767.018000002950 60505.383231865 2024-07-14T09:11:51.233179+00:00 19994330.273999929428 29000293.019999980927 27870463.031000021845 3960429.050999999046 60505.383243525 2024-07-14T09:11:52.240554+00:00 19994330.277000069618 29000293.002000089735 27870463.009999990463 3962352.984000001103 60505.383255179 2024-07-14T09:11:53.247434+00:00 19994330.272999998182 29000292.952999949455 27870462.922999981791 3962321.943999997806 60505.383266654 2024-07-14T09:11:54.238937+00:00 19994330.275999899954 29000293.072000030428 27870463.113000039011 3957487.108999996912 60505.383278314 2024-07-14T09:11:55.246312+00:00 19994330.271999999881 29000293.011000040919 27870463.013999938965 3959659.865000002086 60505.383289784 2024-07-14T09:11:56.237319+00:00 19994330.280000001192 29000293.003999948502 27870462.981000069529 3960220.035000003874 60505.383301443 2024-07-14T09:11:57.244694+00:00 19994330.274000000209 29000292.932999968529 27870462.893999930471 3953590.028999999166 60505.383312919 2024-07-14T09:11:58.236197+00:00 19994330.275000009686 29000293.027000069618 27870463.050999999046 3956847.961999997031 60505.383324573 2024-07-14T09:11:59.243076+00:00 19994330.274000000209 29000292.991999980062 27870463.040000081062 3958829.103000000119 60505.383336049 2024-07-14T09:12:00.234578+00:00 19994330.276000011712 29000293.010999921709 27870462.967999938875 3959561.009999997914 60505.383347708 2024-07-14T09:12:01.241955+00:00 19994330.275999989361 29000293.008000019938 27870463.049000021070 3958345.894000000786 60505.383359361 2024-07-14T09:12:02.248834+00:00 19994330.273999989033 29000293.010999999940 27870462.924999948591 3956677.068000004161 60505.383370837 2024-07-14T09:12:03.240337+00:00 19994330.277000010014 29000292.977000009269 27870462.997000098228 3956313.900999993086 60505.383382491 2024-07-14T09:12:04.247217+00:00 19994330.272999998182 29000293.017999991775 27870463.057999998331 3958693.049000009894 60505.383393967 2024-07-14T09:12:05.238720+00:00 19994330.276999980211 29000292.967000011355 27870462.971999999136 3955620.009999989998 60505.383405620 2024-07-14T09:12:06.245599+00:00 19994330.274000018835 29000293.012999981642 27870462.986999999732 3954660.023000001907 60505.383417096 2024-07-14T09:12:07.237102+00:00 19994330.278999980539 29000293.001000020653 27870463.026999998838 3958634.991999999154 60505.383428750 2024-07-14T09:12:08.243981+00:00 19994330.272000011057 29000293.028000000864 27870463.010000020266 3960475.052000001073 60505.383440225 2024-07-14T09:12:09.235484+00:00 19994330.276000019163 29000293.015999998897 27870463.013999998569 3961116.929000005126 60505.383451879 2024-07-14T09:12:10.242364+00:00 19994330.274999979883 29000292.960999999195 27870462.932999998331 3963457.060999989975 60505.383463355 2024-07-14T09:12:11.233867+00:00 19994330.272999998182 29000292.985000010580 27870463.040999978781 3966548.982000008225 60505.383475008 2024-07-14T09:12:12.240746+00:00 19994330.277000010014 29000293.014999989420 27870462.994000021368 3960456.953999996185 60505.383486668 2024-07-14T09:12:13.248121+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3958232.052000001073 60505.383498138 2024-07-14T09:12:14.239128+00:00 19994330.279999971390 29000293.011999960989 27870463.063000019640 3962103.972000002861 60505.383509798 2024-07-14T09:12:15.246504+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3963659.054000005126 60505.383521267 2024-07-14T09:12:16.237511+00:00 19994330.277000010014 29000293.008999999613 27870462.948000010103 3967121.919000000227 60505.383532927 2024-07-14T09:12:17.244886+00:00 19994330.273999989033 29000292.996999979019 27870463.004000011832 3957824.001999989152 60505.383544397 2024-07-14T09:12:18.235893+00:00 19994330.275000039488 29000293.004000011832 27870463.005999978632 3962127.009999989998 60505.383556056 2024-07-14T09:12:19.243269+00:00 19994330.274999979883 29000292.976000070572 27870462.996999979019 3961832.102000027895 60505.383567532 2024-07-14T09:12:20.234772+00:00 19994330.276999950409 29000293.048999909312 27870463.097999989986 3964350.863999993075 60505.383579186 2024-07-14T09:12:21.241651+00:00 19994330.272999998182 29000293.018000010401 27870462.999000009149 3960717.997999995947 60505.383590661 2024-07-14T09:12:22.233154+00:00 19994330.276000019163 29000292.945000048727 27870462.936000049114 3966307.065999985207 60505.383602315 2024-07-14T09:12:23.240033+00:00 19994330.276000019163 29000293.026000019163 27870462.990000009537 3962315.987000017893 60505.383613975 2024-07-14T09:12:24.247409+00:00 19994330.274999979883 29000292.984999898821 27870462.990000009537 3964061.034000008833 60505.383625451 2024-07-14T09:12:25.238912+00:00 19994330.276000019163 29000293.033000111580 27870463.021999958903 3966904.955999999773 60505.383637104 2024-07-14T09:12:26.245791+00:00 19994330.276000019163 29000292.997999910265 27870463.046000000089 3964600.080999969970 60505.383648580 2024-07-14T09:12:27.237294+00:00 19994330.274999979883 29000292.979000091553 27870462.985000010580 3959986.901000022888 60505.383660234 2024-07-14T09:12:28.244173+00:00 19994330.271000031382 29000293.001999970526 27870462.980000019073 3962640.995000004768 60505.383671709 2024-07-14T09:12:29.235676+00:00 19994330.278000000864 29000293.013000011444 27870463.019999980927 3962142.097999989986 60505.383683369 2024-07-14T09:12:30.243052+00:00 19994330.279999971390 29000292.973999980837 27870463.006999969482 3963485.842000008095 60505.383694839 2024-07-14T09:12:31.234059+00:00 19994330.269999980927 29000293.003000020981 27870462.962000008672 3962741.034999995958 60505.383706498 2024-07-14T09:12:32.241433+00:00 19994330.277000069618 29000292.986999988556 27870462.985000010580 3963936.050999999046 60505.383718152 2024-07-14T09:12:33.248313+00:00 19994330.272999998182 29000293.021999958903 27870463.055999990553 3960125.048999994993 60505.383729627 2024-07-14T09:12:34.239817+00:00 19994330.273999929428 29000292.986999988556 27870462.962999939919 3963757.889999986161 60505.383741287 2024-07-14T09:12:35.247192+00:00 19994330.276000019163 29000293.001999970526 27870462.975000020117 3962560.026000022888 60505.383752763 2024-07-14T09:12:36.238695+00:00 19994330.279999971390 29000292.975000020117 27870463.014000058174 3959654.032999991905 60505.383764416 2024-07-14T09:12:37.245574+00:00 19994330.272000070661 29000292.994000080973 27870462.987999919802 3963364.071000009775 60505.383775892 2024-07-14T09:12:38.237078+00:00 19994330.276999950409 29000293.030999898911 27870463.065000060946 3962649.921999990940 60505.383787546 2024-07-14T09:12:39.243956+00:00 19994330.272999998182 29000292.999000001699 27870462.958999991417 3961368.000000000000 60505.383799022 2024-07-14T09:12:40.235460+00:00 19994330.279000040144 29000293.030000001192 27870463.057999968529 3962617.925999999046 60505.383810675 2024-07-14T09:12:41.242339+00:00 19994330.275999899954 29000292.982999999076 27870462.935000058264 3963400.058999984991 60505.383822151 2024-07-14T09:12:42.233842+00:00 19994330.274000048637 29000292.950000021607 27870462.967999938875 3960213.072000027169 60505.383833810 2024-07-14T09:12:43.241217+00:00 19994330.276000019163 29000293.028000000864 27870462.984999999404 3962506.930999993812 60505.383845464 2024-07-14T09:12:44.248097+00:00 19994330.273999929428 29000293.024999979883 27870463.011999998242 3961125.026999980211 60505.383856940 2024-07-14T09:12:45.239600+00:00 19994330.272999998182 29000292.995000001043 27870463.021000001580 3960929.087999999989 60505.383868594 2024-07-14T09:12:46.246479+00:00 19994330.274000048637 29000292.976000010967 27870462.968000009656 3959500.991000025999 60505.383880069 2024-07-14T09:12:47.237982+00:00 19994330.278000000864 29000293.059999998659 27870463.111000001431 3959101.907999991905 60505.383891729 2024-07-14T09:12:48.245357+00:00 19994330.278999999166 29000292.953000009060 27870462.931999981403 3962452.989999980200 60505.383903199 2024-07-14T09:12:49.236364+00:00 19994330.272999990731 29000293.018000010401 27870463.013999998569 3962636.047000021208 60505.383914858 2024-07-14T09:12:50.243740+00:00 19994330.272000011057 29000292.979999959469 27870462.981000009924 3965364.002999991179 60505.383926328 2024-07-14T09:12:51.234747+00:00 19994330.274999998510 29000293.012000020593 27870463.032000038773 3961641.990999997128 60505.383937987 2024-07-14T09:12:52.242122+00:00 19994330.275999989361 29000292.990000009537 27870463.013999998569 3962210.982000023127 60505.383949463 2024-07-14T09:12:53.233625+00:00 19994330.278000008315 29000293.015999969095 27870462.941999968141 3960966.990999997128 60505.383961117 2024-07-14T09:12:54.240504+00:00 19994330.274999991059 29000292.995999988168 27870463.010999981314 3963934.078000009060 60505.383972776 2024-07-14T09:12:55.247880+00:00 19994330.272000011057 29000292.970000028610 27870462.979000028223 3960968.958999990951 60505.383984246 2024-07-14T09:12:56.238887+00:00 19994330.275999989361 29000293.003000020981 27870463.032999988645 3961495.979999959003 60505.383995906 2024-07-14T09:12:57.246262+00:00 19994330.273999989033 29000293.028999920934 27870462.990000009537 3958778.932000041008 60505.384007381 2024-07-14T09:12:58.237765+00:00 19994330.277000010014 29000292.985000010580 27870462.974999960512 3964007.013000010978 60505.384019035 2024-07-14T09:12:59.244644+00:00 19994330.276999980211 29000293.019000049680 27870463.081000030041 3960293.098999977112 60505.384030511 2024-07-14T09:13:00.236146+00:00 19994330.276000019163 29000292.955999970436 27870462.908999979496 3957986.972000002861 60505.384042165 2024-07-14T09:13:01.243027+00:00 19994330.272999968380 29000293.014999989420 27870463.052000049502 3958239.939999998081 60505.384053641 2024-07-14T09:13:02.234530+00:00 19994330.275000039488 29000292.978999968618 27870462.953999999911 3959982.020999968052 60505.384065294 2024-07-14T09:13:03.241409+00:00 19994330.274999979883 29000293.021000031382 27870463.041999939829 3959773.998000026215 60505.384076770 2024-07-14T09:13:04.232912+00:00 19994330.276000019163 29000293.032000061125 27870463.007000088692 3957043.004999995232 60505.384088429 2024-07-14T09:13:05.240287+00:00 19994330.278999980539 29000292.987999919802 27870462.965999960899 3958743.018999993801 60505.384100083 2024-07-14T09:13:06.247167+00:00 19994330.271000031382 29000292.953000068665 27870462.983999971300 3963553.933000028133 60505.384111559 2024-07-14T09:13:07.238670+00:00 19994330.278000000864 29000293.050999999046 27870463.037999991328 3966904.976000010967 60505.384123213 2024-07-14T09:13:08.245549+00:00 19994330.272999998182 29000292.980999950320 27870463.024000048637 3966321.024999976158 60505.384134688 2024-07-14T09:13:09.237053+00:00 19994330.275999959558 29000293.027000069618 27870463.023999929428 3964027.010999978054 60505.384146342 2024-07-14T09:13:10.243931+00:00 19994330.277000010014 29000292.996999979019 27870462.951000090688 3965382.018999993801 60505.384157818 2024-07-14T09:13:11.235435+00:00 19994330.272999998182 29000292.990000009537 27870463.036999940872 3961087.026000022888 60505.384169477 2024-07-14T09:13:12.242810+00:00 19994330.278000000864 29000292.977999929339 27870462.912999991328 3963697.081000030041 60505.384180947 2024-07-14T09:13:13.233817+00:00 19994330.271000031382 29000293.020000100136 27870463.041000008583 3967406.900999962818 60505.384192606 2024-07-14T09:13:14.241192+00:00 19994330.277999941260 29000293.043999910355 27870463.072000030428 3964543.986999989022 60505.384204077 2024-07-14T09:13:15.232200+00:00 19994330.271000031382 29000292.921000000089 27870462.883999940008 3963512.929000020027 60505.384215736 2024-07-14T09:13:16.239575+00:00 19994330.282000061125 29000293.026000000536 27870462.996000051498 3963976.087000011932 60505.384227389 2024-07-14T09:13:17.246454+00:00 19994330.275999899954 29000292.984000001103 27870463.037999991328 3962957.027999997139 60505.384238865 2024-07-14T09:13:18.237957+00:00 19994330.272000070661 29000293.000999998301 27870463.037000060081 3963909.903999983799 60505.384250519 2024-07-14T09:13:19.244836+00:00 19994330.273999929428 29000292.981000009924 27870462.930999990553 3960004.069999992847 60505.384261995 2024-07-14T09:13:20.236339+00:00 19994330.275000099093 29000293.014999989420 27870463.057999968529 3963176.067000031006 60505.384273654 2024-07-14T09:13:21.243715+00:00 19994330.278999920934 29000293.027000010014 27870462.997000001371 3960231.933999956120 60505.384285124 2024-07-14T09:13:22.234722+00:00 19994330.272000070661 29000292.991000000387 27870462.958999991417 3964889.037000000011 60505.384296783 2024-07-14T09:13:23.242097+00:00 19994330.278999920934 29000293.046000000089 27870463.040000010282 3964070.915000020992 60505.384308253 2024-07-14T09:13:24.233104+00:00 19994330.271000031382 29000293.004000011832 27870463.057999998331 3959074.032000004780 60505.384319913 2024-07-14T09:13:25.240480+00:00 19994330.276000019163 29000292.951999958605 27870462.914999991655 3961275.978999971878 60505.384331567 2024-07-14T09:13:26.247358+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3961019.050999999046 60505.384343043 2024-07-14T09:13:27.238862+00:00 19994330.276999950409 29000293.025000039488 27870463.035000000149 3960731.050999999046 60505.384354696 2024-07-14T09:13:28.245741+00:00 19994330.275000099093 29000293.000999990851 27870462.995000001043 3963071.943000019062 60505.384366172 2024-07-14T09:13:29.237244+00:00 19994330.276999950409 29000293.013999998569 27870463.003999978304 3961829.953999996185 60505.384377826 2024-07-14T09:13:30.244123+00:00 19994330.271999958903 29000293.013999998569 27870463.013000011444 3962362.094000041019 60505.384389301 2024-07-14T09:13:31.235627+00:00 19994330.275000099093 29000292.983999971300 27870463.003000020981 3962825.982999979984 60505.384400961 2024-07-14T09:13:32.243002+00:00 19994330.275999899954 29000292.971000019461 27870462.933999959379 3963356.972000002861 60505.384412431 2024-07-14T09:13:33.234009+00:00 19994330.275000099093 29000292.996000051498 27870463.045000020415 3961256.032999991905 60505.384424090 2024-07-14T09:13:34.241384+00:00 19994330.278999920934 29000293.014999989420 27870462.948000010103 3965112.018000007141 60505.384435560 2024-07-14T09:13:35.232391+00:00 19994330.272999998182 29000293.029999971390 27870463.087000008672 3962142.982999979984 60505.384447220 2024-07-14T09:13:36.239766+00:00 19994330.272999998182 29000292.998999949545 27870463.015999969095 3963697.967999995220 60505.384458879 2024-07-14T09:13:37.247142+00:00 19994330.277000069618 29000292.975000020117 27870462.938000019640 3963825.018999993801 60505.384470355 2024-07-14T09:13:38.238644+00:00 19994330.275999899954 29000292.963000059128 27870462.986999988556 3966195.907999991905 60505.384482008 2024-07-14T09:13:39.245524+00:00 19994330.275000099093 29000293.019999980927 27870462.980999950320 3963955.155000030994 60505.384493484 2024-07-14T09:13:40.237027+00:00 19994330.274999979883 29000293.000999931246 27870463.019000049680 3963206.897000014782 60505.384505138 2024-07-14T09:13:41.243907+00:00 19994330.276000019163 29000293.011000040919 27870463.069000009447 3961721.046000003815 60505.384516614 2024-07-14T09:13:42.235410+00:00 19994330.274000000209 29000292.990000009537 27870462.922999981791 3962646.038999975193 60505.384528267 2024-07-14T09:13:43.242289+00:00 19994330.274999998510 29000292.965999960899 27870462.993000030518 3960586.917999982834 60505.384539743 2024-07-14T09:13:44.233792+00:00 19994330.274000000209 29000293.022000070661 27870463.056999921799 3962325.000000000000 60505.384551397 2024-07-14T09:13:45.240671+00:00 19994330.278999999166 29000293.008000019938 27870462.964000109583 3963080.978000044823 60505.384562872 2024-07-14T09:13:46.232175+00:00 19994330.275999989361 29000293.007999900728 27870463.000999931246 3964819.978999971878 60505.384574526 2024-07-14T09:13:47.239054+00:00 19994330.271000001580 29000293.011000040919 27870463.052000049502 3966130.111000000965 60505.384586186 2024-07-14T09:13:48.246429+00:00 19994330.274999991059 29000292.993999961764 27870462.980000019073 3961235.970000029076 60505.384597661 2024-07-14T09:13:49.237932+00:00 19994330.276000019163 29000292.991000059992 27870462.993999961764 3958533.940999985207 60505.384609315 2024-07-14T09:13:50.244811+00:00 19994330.274999979883 29000293.021999958903 27870462.983999971300 3964966.962000011932 60505.384620791 2024-07-14T09:13:51.236314+00:00 19994330.276000019163 29000293.009000059217 27870463.009000059217 3965021.223999977112 60505.384632444 2024-07-14T09:13:52.243194+00:00 19994330.275999989361 29000292.980999950320 27870463.011999960989 3967083.833000003826 60505.384643920 2024-07-14T09:13:53.234697+00:00 19994330.273999989033 29000293.019999999553 27870463.009000059217 3959470.057999968994 60505.384655579 2024-07-14T09:13:54.242072+00:00 19994330.276000019163 29000292.987999990582 27870462.984999898821 3960434.907000004780 60505.384667050 2024-07-14T09:13:55.233079+00:00 19994330.277000010014 29000292.995000001043 27870463.001000050455 3966266.021000028122 60505.384678709 2024-07-14T09:13:56.240455+00:00 19994330.273999989033 29000293.008000001311 27870463.014999989420 3961640.997999966145 60505.384690179 2024-07-14T09:13:57.231462+00:00 19994330.277000010014 29000292.993000000715 27870462.953000068665 3966255.062000035774 60505.384701838 2024-07-14T09:13:58.238837+00:00 19994330.275999959558 29000292.997000008821 27870463.043999910355 3965165.001999973785 60505.384713492 2024-07-14T09:13:59.245716+00:00 19994330.272999998182 29000292.963999990374 27870462.960000038147 3959993.989000021946 60505.384724968 2024-07-14T09:14:00.237218+00:00 19994330.272999998182 29000293.043000008911 27870463.010000001639 3965049.993999958038 60505.384736622 2024-07-14T09:14:01.244099+00:00 19994330.278000000864 29000293.015999998897 27870463.032999999821 3961346.759999989998 60505.384748098 2024-07-14T09:14:02.235602+00:00 19994330.276000019163 29000292.950999978930 27870462.896999999881 3958945.189000010025 60505.384759757 2024-07-14T09:14:03.242977+00:00 19994330.273999989033 29000292.995000001043 27870463.046000000089 3962158.963000059128 60505.384771227 2024-07-14T09:14:04.233984+00:00 19994330.278000000864 29000293.040000021458 27870463.022999998182 3962429.059999942780 60505.384782881 2024-07-14T09:14:05.240863+00:00 19994330.272999998182 29000293.013999998569 27870463.016999989748 3961416.000000000000 60505.384794356 2024-07-14T09:14:06.232366+00:00 19994330.271000031382 29000292.983999971300 27870462.988999988884 3958821.988000034820 60505.384806010 2024-07-14T09:14:07.239246+00:00 19994330.276999950409 29000292.967999991030 27870463.004000011832 3963398.993999958038 60505.384817669 2024-07-14T09:14:08.246621+00:00 19994330.278000000864 29000293.013999998569 27870462.987999979407 3956741.930000067223 60505.384829145 2024-07-14T09:14:09.238124+00:00 19994330.276000019163 29000293.002000030130 27870463.018000010401 3961024.130999923218 60505.384840799 2024-07-14T09:14:10.245003+00:00 19994330.274000048637 29000293.007000029087 27870462.988000039011 3960537.956000090111 60505.384852274 2024-07-14T09:14:11.236506+00:00 19994330.273999929428 29000292.983999971300 27870462.962999999523 3958360.141999959946 60505.384863928 2024-07-14T09:14:12.243386+00:00 19994330.276000019163 29000293.011000040919 27870463.019999980927 3957973.873999952804 60505.384875404 2024-07-14T09:14:13.234889+00:00 19994330.276000019163 29000293.018000010401 27870463.064000010490 3964699.012000083923 60505.384887057 2024-07-14T09:14:14.241768+00:00 19994330.276000019163 29000293.036000009626 27870462.991000000387 3960918.009999989998 60505.384898533 2024-07-14T09:14:15.233271+00:00 19994330.274999979883 29000292.947999950498 27870462.958000000566 3957015.960999966133 60505.384910193 2024-07-14T09:14:16.240646+00:00 19994330.276000019163 29000293.013000011444 27870463.003000020981 3965430.031000018120 60505.384921663 2024-07-14T09:14:17.231654+00:00 19994330.271999958903 29000292.947000030428 27870462.950999978930 3956286.019999980927 60505.384933322 2024-07-14T09:14:18.239029+00:00 19994330.276999950409 29000293.041999939829 27870463.004000011832 3959107.013000010978 60505.384944976 2024-07-14T09:14:19.245908+00:00 19994330.277000069618 29000293.021000031382 27870463.052000049502 3962015.006000041962 60505.384956452 2024-07-14T09:14:20.237411+00:00 19994330.276000019163 29000293.000000000000 27870463.025999899954 3960938.947999954224 60505.384968111 2024-07-14T09:14:21.244787+00:00 19994330.275999899954 29000292.977000001818 27870462.955000039190 3959199.990000010002 60505.384979581 2024-07-14T09:14:22.235794+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3961427.925999999046 60505.384991240 2024-07-14T09:14:23.243168+00:00 19994330.276000019163 29000292.997999910265 27870462.980000019073 3960591.092999935150 60505.385002710 2024-07-14T09:14:24.234176+00:00 19994330.272999998182 29000292.929000020027 27870462.970000028610 3957851.959000111092 60505.385014370 2024-07-14T09:14:25.241551+00:00 19994330.276000019163 29000293.070999979973 27870463.041000008583 3958339.080999969970 60505.385025840 2024-07-14T09:14:26.232558+00:00 19994330.276999950409 29000292.987000111490 27870462.995999928564 3960987.932999968994 60505.385037499 2024-07-14T09:14:27.239934+00:00 19994330.272999998182 29000292.968999978155 27870462.984000090510 3958743.055000067223 60505.385048969 2024-07-14T09:14:28.230941+00:00 19994330.275000099093 29000293.028000000864 27870462.985999941826 3958563.968999981880 60505.385060629 2024-07-14T09:14:29.238316+00:00 19994330.275999899954 29000292.982999920845 27870463.000000000000 3963362.021999955177 60505.385072288 2024-07-14T09:14:30.245690+00:00 19994330.276000019163 29000293.054000001401 27870463.088000059128 3962788.034999967087 60505.385083758 2024-07-14T09:14:31.236699+00:00 19994330.274000048637 29000292.888999998569 27870462.858999971300 3963598.956000090111 60505.385095417 2024-07-14T09:14:32.244074+00:00 19994330.276000019163 29000293.107000008225 27870463.093999978155 3966661.057999968994 60505.385106888 2024-07-14T09:14:33.235081+00:00 19994330.273999929428 29000292.945999991149 27870462.980000019073 3960188.911999940872 60505.385118547 2024-07-14T09:14:34.242456+00:00 19994330.274999979883 29000293.015999998897 27870462.975000020117 3962473.011000037193 60505.385130023 2024-07-14T09:14:35.233959+00:00 19994330.276000019163 29000293.022999998182 27870463.056999921799 3966586.906999946106 60505.385141676 2024-07-14T09:14:36.240838+00:00 19994330.280000001192 29000293.043999999762 27870463.054000020027 3961367.055000067223 60505.385153152 2024-07-14T09:14:37.232342+00:00 19994330.274999998510 29000292.921999990940 27870462.866000059992 3962143.018000007141 60505.385164806 2024-07-14T09:14:38.239221+00:00 19994330.276000000536 29000292.994000021368 27870463.017999999225 3964857.069999932777 60505.385176465 2024-07-14T09:14:39.246596+00:00 19994330.271000001580 29000293.008999999613 27870463.035000000149 3961187.861000061035 60505.385187935 2024-07-14T09:14:40.237603+00:00 19994330.275000009686 29000293.018999990076 27870463.016000010073 3961126.085000038147 60505.385199595 2024-07-14T09:14:41.244978+00:00 19994330.275000009686 29000292.977000001818 27870462.963999990374 3963225.098999977112 60505.385211064 2024-07-14T09:14:42.235986+00:00 19994330.275999989361 29000293.018999990076 27870463.024000018835 3966446.911999940872 60505.385222724 2024-07-14T09:14:43.243361+00:00 19994330.277000010014 29000293.019999980927 27870463.014999989420 3957295.014000058174 60505.385234200 2024-07-14T09:14:44.234864+00:00 19994330.274999979883 29000292.963999990374 27870462.967000011355 3964135.000999927986 60505.385245854 2024-07-14T09:14:45.241743+00:00 19994330.272000011057 29000293.000000000000 27870462.996999979019 3963525.964000105858 60505.385257329 2024-07-14T09:14:46.233246+00:00 19994330.277000010014 29000293.004000011832 27870463.017000019550 3961100.035999894142 60505.385268989 2024-07-14T09:14:47.240622+00:00 19994330.278999980539 29000293.048999968916 27870463.050000008196 3959278.998000026215 60505.385280459 2024-07-14T09:14:48.231629+00:00 19994330.277000010014 29000292.925000071526 27870462.927999969572 3962046.960999966133 60505.385292118 2024-07-14T09:14:49.239004+00:00 19994330.273999989033 29000293.062999960035 27870463.011000040919 3963899.133000016212 60505.385303772 2024-07-14T09:14:50.245883+00:00 19994330.271000031382 29000292.980000019073 27870462.993999961764 3967166.948000072967 60505.385315248 2024-07-14T09:14:51.237386+00:00 19994330.273999989033 29000292.983999971300 27870462.986999988556 3960981.930999993812 60505.385326901 2024-07-14T09:14:52.244265+00:00 19994330.275999959558 29000293.028000000864 27870463.066000040621 3967303.960999966133 60505.385338377 2024-07-14T09:14:53.235768+00:00 19994330.276000019163 29000292.956000089645 27870462.900999959558 3967748.090999960899 60505.385350036 2024-07-14T09:14:54.243144+00:00 19994330.278999980539 29000293.031999949366 27870463.090000029653 3967750.890000104904 60505.385361507 2024-07-14T09:14:55.234151+00:00 19994330.272000011057 29000293.006000038236 27870462.986000001431 3959910.053999900818 60505.385373166 2024-07-14T09:14:56.241526+00:00 19994330.274999979883 29000293.034999970347 27870463.013000011444 3965745.076000093948 60505.385384636 2024-07-14T09:14:57.232534+00:00 19994330.272999998182 29000292.950999978930 27870462.960999969393 3965571.899999976158 60505.385396295 2024-07-14T09:14:58.239909+00:00 19994330.277000010014 29000293.024000048637 27870462.995000001043 3963527.049000024796 60505.385407765 2024-07-14T09:14:59.230916+00:00 19994330.278000000864 29000292.990999940783 27870463.026000019163 3961966.925999999046 60505.385419425 2024-07-14T09:15:00.238290+00:00 19994330.272999998182 29000292.961000081152 27870462.945999979973 3963633.105999947060 60505.385431078 2024-07-14T09:15:01.245170+00:00 19994330.277000010014 29000293.022999998182 27870463.044000029564 3961933.898000001907 60505.385442554 2024-07-14T09:15:02.236673+00:00 19994330.273000061512 29000293.012999888510 27870462.986999988556 3966391.032999991905 60505.385454213 2024-07-14T09:15:03.244049+00:00 19994330.275999899954 29000292.983000040054 27870463.016999959946 3962010.927999972831 60505.385465683 2024-07-14T09:15:04.235056+00:00 19994330.274000048637 29000293.031000021845 27870463.008000019938 3958739.024999976158 60505.385477343 2024-07-14T09:15:05.242430+00:00 19994330.278000000864 29000292.973000049591 27870462.985000010580 3961723.076000093948 60505.385488813 2024-07-14T09:15:06.233438+00:00 19994330.276000019163 29000292.974999900907 27870463.000000000000 3962296.950999975204 60505.385500473 2024-07-14T09:15:07.240813+00:00 19994330.272999998182 29000293.021000001580 27870462.991999980062 3967661.032999991905 60505.385511942 2024-07-14T09:15:08.231821+00:00 19994330.274999979883 29000292.962999999523 27870462.985000010580 3967021.044000030030 60505.385523602 2024-07-14T09:15:09.239196+00:00 19994330.276000019163 29000293.024999991059 27870462.990000009537 3960778.931999921799 60505.385535072 2024-07-14T09:15:10.230203+00:00 19994330.274999979883 29000293.030000001192 27870463.087000008672 3965117.030000091065 60505.385546731 2024-07-14T09:15:11.237578+00:00 19994330.274999979883 29000293.001000020653 27870462.949000000954 3962907.036999940872 60505.385558391 2024-07-14T09:15:12.244953+00:00 19994330.278000000864 29000292.949999991804 27870462.971999999136 3967960.894999980927 60505.385569861 2024-07-14T09:15:13.235961+00:00 19994330.272000070661 29000293.020000010729 27870462.987999919802 3963730.072000027169 60505.385581520 2024-07-14T09:15:14.243335+00:00 19994330.274999979883 29000293.023999989033 27870463.045000080019 3960227.925999999046 60505.385592990 2024-07-14T09:15:15.234343+00:00 19994330.274999979883 29000292.968999978155 27870462.963999990374 3968825.197000027169 60505.385604650 2024-07-14T09:15:16.241718+00:00 19994330.276999950409 29000293.029000040144 27870463.067000031471 3962858.856999992859 60505.385616119 2024-07-14T09:15:17.232726+00:00 19994330.277000069618 29000293.005999978632 27870462.973999999464 3967743.046000003815 60505.385627779 2024-07-14T09:15:18.240101+00:00 19994330.273999929428 29000292.977999988943 27870462.942999999970 3969032.036999940872 60505.385639249 2024-07-14T09:15:19.231108+00:00 19994330.275000099093 29000292.971999999136 27870463.003000009805 3963103.922000051010 60505.385650909 2024-07-14T09:15:20.238483+00:00 19994330.273999929428 29000293.014999989420 27870463.018999990076 3967324.075999975204 60505.385662568 2024-07-14T09:15:21.245858+00:00 19994330.277000069618 29000293.012000020593 27870463.009999990463 3962845.876000047196 60505.385674038 2024-07-14T09:15:22.236865+00:00 19994330.272999998182 29000293.000999990851 27870462.948000010103 3966316.036999940872 60505.385685697 2024-07-14T09:15:23.244240+00:00 19994330.278000000864 29000293.022000011057 27870463.046999990940 3959884.012000083923 60505.385697167 2024-07-14T09:15:24.235248+00:00 19994330.271999958903 29000293.008999999613 27870463.025000009686 3962045.063999890815 60505.385708827 2024-07-14T09:15:25.242623+00:00 19994330.274999979883 29000292.993999961764 27870463.039999991655 3961483.993000030983 60505.385720297 2024-07-14T09:15:26.233630+00:00 19994330.276000019163 29000292.980000019073 27870462.957000020891 3965063.080000042915 60505.385731956 2024-07-14T09:15:27.241005+00:00 19994330.276999950409 29000292.998000029474 27870462.989000018686 3963954.878999948967 60505.385743432 2024-07-14T09:15:28.232508+00:00 19994330.277000069618 29000292.993999961764 27870462.970999959856 3963994.981999992859 60505.385755091 2024-07-14T09:15:29.239883+00:00 19994330.280000001192 29000293.034000039101 27870463.018999990076 3961367.027000070084 60505.385766561 2024-07-14T09:15:30.230891+00:00 19994330.267999999225 29000292.970999959856 27870463.015000049025 3961822.952999948990 60505.385778221 2024-07-14T09:15:31.238266+00:00 19994330.276999998838 29000293.003000020981 27870462.977000001818 3960719.973000050057 60505.385789874 2024-07-14T09:15:32.245145+00:00 19994330.272999990731 29000293.001999970526 27870462.995000001043 3962926.008000016212 60505.385801350 2024-07-14T09:15:33.236648+00:00 19994330.276000011712 29000293.014000058174 27870463.017999950796 3963799.083999990951 60505.385813004 2024-07-14T09:15:34.243528+00:00 19994330.278999999166 29000293.000000000000 27870463.005000051111 3960225.981999992859 60505.385824480 2024-07-14T09:15:35.235031+00:00 19994330.274000000209 29000292.980999950320 27870463.015999969095 3961800.965999960899 60505.385836133 2024-07-14T09:15:36.241910+00:00 19994330.271999981254 29000292.991999980062 27870462.971999999136 3960908.013000010978 60505.385847609 2024-07-14T09:15:37.233413+00:00 19994330.274000018835 29000292.984000090510 27870463.006000038236 3962387.054999948014 60505.385859263 2024-07-14T09:15:38.240292+00:00 19994330.278000000864 29000293.016999959946 27870462.970999959856 3957738.953000069130 60505.385870738 2024-07-14T09:15:39.231796+00:00 19994330.275999989361 29000292.996999979019 27870463.006999969482 3962258.935999989975 60505.385882392 2024-07-14T09:15:40.238675+00:00 19994330.275000009686 29000292.988000039011 27870462.989000078291 3965165.036000012886 60505.385893868 2024-07-14T09:15:41.230178+00:00 19994330.275000009686 29000293.024999979883 27870463.074999928474 3965602.008999944199 60505.385905528 2024-07-14T09:15:42.237553+00:00 19994330.275000009686 29000293.009000059217 27870462.958999991417 3959334.024999976158 60505.385917181 2024-07-14T09:15:43.244433+00:00 19994330.274999979883 29000293.007999900728 27870463.046000000089 3963354.986000061035 60505.385928657 2024-07-14T09:15:44.235936+00:00 19994330.274999979883 29000292.967999998480 27870462.937000039965 3962325.996999979019 60505.385940311 2024-07-14T09:15:45.242815+00:00 19994330.278000060469 29000293.011999990791 27870463.011000040919 3961033.985000013839 60505.385951786 2024-07-14T09:15:46.234318+00:00 19994330.274999979883 29000293.008000001311 27870463.044999960810 3959221.042000054847 60505.385963440 2024-07-14T09:15:47.241197+00:00 19994330.272000011057 29000292.991999998689 27870462.981999989599 3963943.977999926079 60505.385974916 2024-07-14T09:15:48.232701+00:00 19994330.276999950409 29000293.050000008196 27870463.021999958903 3959692.034000039101 60505.385986569 2024-07-14T09:15:49.239580+00:00 19994330.272000011057 29000292.961999978870 27870462.983000040054 3961739.985000013839 60505.385998045 2024-07-14T09:15:50.231083+00:00 19994330.278000000864 29000293.011000011116 27870462.991999980062 3968108.043999909889 60505.386009704 2024-07-14T09:15:51.238458+00:00 19994330.275000039488 29000292.981999989599 27870463.004999998957 3958575.018000007141 60505.386021174 2024-07-14T09:15:52.229465+00:00 19994330.277000010014 29000293.002999991179 27870462.978000041097 3963104.940000057220 60505.386032834 2024-07-14T09:15:53.236841+00:00 19994330.273999989033 29000292.971999999136 27870462.988000039011 3964681.003000020981 60505.386044487 2024-07-14T09:15:54.243720+00:00 19994330.274999979883 29000293.040000021458 27870463.004999998957 3959163.031000018120 60505.386055963 2024-07-14T09:15:55.235223+00:00 19994330.272999998182 29000292.944000009447 27870462.956999998540 3961300.932999968994 60505.386067623 2024-07-14T09:15:56.242597+00:00 19994330.279000040144 29000293.045000020415 27870463.043000001460 3960569.991999983788 60505.386079093 2024-07-14T09:15:57.233605+00:00 19994330.274999979883 29000293.018999990076 27870463.015999998897 3964189.057000041008 60505.386090752 2024-07-14T09:15:58.240981+00:00 19994330.276999950409 29000292.982999980450 27870463.008999999613 3960661.980999947060 60505.386102222 2024-07-14T09:15:59.231988+00:00 19994330.272999998182 29000292.981000009924 27870462.946000009775 3962572.925000071991 60505.386113882 2024-07-14T09:16:00.239361+00:00 19994330.274999979883 29000293.009999990463 27870462.981000009924 3960798.004999995232 60505.386125351 2024-07-14T09:16:01.230370+00:00 19994330.274000048637 29000293.045999940485 27870463.057999998331 3962856.125999927986 60505.386137011 2024-07-14T09:16:02.237745+00:00 19994330.274999979883 29000292.963000059128 27870462.993999991566 3964278.991000055801 60505.386148665 2024-07-14T09:16:03.244625+00:00 19994330.278000000864 29000293.009999990463 27870463.043000008911 3962174.881999969017 60505.386160140 2024-07-14T09:16:04.236128+00:00 19994330.272999998182 29000292.955999970436 27870462.928999990225 3961261.059999942780 60505.386171794 2024-07-14T09:16:05.243007+00:00 19994330.277000069618 29000293.031000021845 27870463.028000000864 3967539.985000013839 60505.386183270 2024-07-14T09:16:06.234510+00:00 19994330.273999929428 29000293.004999998957 27870463.005999978632 3965243.925000071991 60505.386194929 2024-07-14T09:16:07.241886+00:00 19994330.276000019163 29000292.971999999136 27870463.037000000477 3965152.062999964226 60505.386206399 2024-07-14T09:16:08.232893+00:00 19994330.277000069618 29000293.022000070661 27870462.962999999523 3966574.083999990951 60505.386218059 2024-07-14T09:16:09.240268+00:00 19994330.275999899954 29000293.004999998957 27870462.977000001818 3962414.998999952804 60505.386229535 2024-07-14T09:16:10.231770+00:00 19994330.274000048637 29000293.000999931246 27870463.066000040621 3962327.980000019073 60505.386241194 2024-07-14T09:16:11.239146+00:00 19994330.271999958903 29000293.001000050455 27870462.977999988943 3966412.938000082970 60505.386252664 2024-07-14T09:16:12.230153+00:00 19994330.277000069618 29000293.000999931246 27870462.981000009924 3964732.023999928962 60505.386280554 2024-07-14T09:16:14.639867+00:00 19994330.272999998182 29000292.986000061035 27870463.022999998182 3957486.995000004768 60505.386292214 2024-07-14T09:16:15.647242+00:00 19994330.279999971390 29000293.016999959946 27870463.000000000000 3961303.008000016212 60505.386303683 2024-07-14T09:16:16.638249+00:00 19994330.274999979883 29000292.996000051498 27870462.986999988556 3962547.968999981880 60505.386315343 2024-07-14T09:16:17.645624+00:00 19994330.274000048637 29000292.993000030518 27870462.940999981016 3962041.989000000060 60505.386326819 2024-07-14T09:16:18.637128+00:00 19994330.273999929428 29000293.019999980927 27870463.100000020117 3960696.007000001147 60505.386338472 2024-07-14T09:16:19.644007+00:00 19994330.275000099093 29000292.977000001818 27870462.939999941736 3962470.112999999896 60505.386349948 2024-07-14T09:16:20.635510+00:00 19994330.276999950409 29000292.965999960899 27870462.969000101089 3963275.948999999091 60505.386361602 2024-07-14T09:16:21.642389+00:00 19994330.276000019163 29000293.024999979883 27870463.064999941736 3958750.953999999911 60505.386373078 2024-07-14T09:16:22.633892+00:00 19994330.273999929428 29000292.995000001043 27870462.973000049591 3962314.916999998968 60505.386384737 2024-07-14T09:16:23.641268+00:00 19994330.276000019163 29000293.057000000030 27870463.028999920934 3965929.049000001978 60505.386396207 2024-07-14T09:16:24.632275+00:00 19994330.271999999881 29000292.954999998212 27870462.980000019073 3963012.114999997895 60505.386407866 2024-07-14T09:16:25.639650+00:00 19994330.278000000864 29000292.983000010252 27870463.006999969482 3962451.899000000209 60505.386419520 2024-07-14T09:16:26.646529+00:00 19994330.278999999166 29000293.013999998569 27870462.990000009537 3964095.050999999046 60505.386430996 2024-07-14T09:16:27.638032+00:00 19994330.272999998182 29000293.017999980599 27870463.047999981791 3959465.052000001073 60505.386442655 2024-07-14T09:16:28.645408+00:00 19994330.275000009686 29000293.002000000328 27870462.973000049591 3963463.905000001192 60505.386454125 2024-07-14T09:16:29.636415+00:00 19994330.273999989033 29000292.967000011355 27870462.971999999136 3963691.111000000965 60505.386465785 2024-07-14T09:16:30.643790+00:00 19994330.275000020862 29000293.033000018448 27870463.029999971390 3967293.912000000011 60505.386477254 2024-07-14T09:16:31.634797+00:00 19994330.276999980211 29000292.970999959856 27870462.963999990374 3959828.061999998987 60505.386488914 2024-07-14T09:16:32.642172+00:00 19994330.272000011057 29000292.999000009149 27870463.000000000000 3956438.954999998212 60505.386500390 2024-07-14T09:16:33.633675+00:00 19994330.278000000864 29000293.000000000000 27870463.014000058174 3961227.967999995220 60505.386512043 2024-07-14T09:16:34.640555+00:00 19994330.275000009686 29000293.013000011444 27870463.014999989420 3960785.096000000834 60505.386523519 2024-07-14T09:16:35.632058+00:00 19994330.274999979883 29000293.000999990851 27870462.940999999642 3958049.974000006914 60505.386535173 2024-07-14T09:16:36.638937+00:00 19994330.271000001580 29000293.018999990076 27870463.065999988467 3959156.853000000119 60505.386546833 2024-07-14T09:16:37.646312+00:00 19994330.279000040144 29000293.001000050455 27870462.981000009924 3957905.071999996901 60505.386558308 2024-07-14T09:16:38.637816+00:00 19994330.278000000864 29000292.982999980450 27870462.944999989122 3962963.149000003934 60505.386569962 2024-07-14T09:16:39.644695+00:00 19994330.273999989033 29000292.986999988556 27870463.035000000149 3961256.870999991894 60505.386581438 2024-07-14T09:16:40.636198+00:00 19994330.272999998182 29000293.047000050545 27870463.062000010163 3960141.893000007141 60505.386593091 2024-07-14T09:16:41.643077+00:00 19994330.275999959558 29000292.949999928474 27870462.941000010818 3961443.080999999773 60505.386604567 2024-07-14T09:16:42.634580+00:00 19994330.275000039488 29000292.976000070572 27870463.004999998957 3963419.018999993801 60505.386616226 2024-07-14T09:16:43.641956+00:00 19994330.274999979883 29000293.069999929518 27870463.029999971390 3958452.991999999154 60505.386627696 2024-07-14T09:16:44.632963+00:00 19994330.278000000864 29000292.986000061035 27870462.983000040054 3959372.976999998093 60505.386639356 2024-07-14T09:16:45.640338+00:00 19994330.276000019163 29000292.993999961764 27870462.977999988943 3958993.050000011921 60505.386650826 2024-07-14T09:16:46.631345+00:00 19994330.270999971777 29000293.004999998957 27870462.976000010967 3955927.955999999773 60505.386662485 2024-07-14T09:16:47.638720+00:00 19994330.277000010014 29000292.988999959081 27870463.036000009626 3957072.037000000011 60505.386674145 2024-07-14T09:16:48.646096+00:00 19994330.275000039488 29000292.977000001818 27870462.979999959469 3958217.040999994148 60505.386685614 2024-07-14T09:16:49.637103+00:00 19994330.274999979883 29000293.021000031382 27870463.017000019550 3961945.962999999989 60505.386697274 2024-07-14T09:16:50.644478+00:00 19994330.276000019163 29000293.054000020027 27870463.079999979585 3962098.991000012029 60505.386708744 2024-07-14T09:16:51.635486+00:00 19994330.274999979883 29000292.952999949455 27870462.935999989510 3962602.980999975931 60505.386720404 2024-07-14T09:16:52.642860+00:00 19994330.276000019163 29000293.004000071436 27870463.004999998957 3965790.005000025034 60505.386731873 2024-07-14T09:16:53.633867+00:00 19994330.274999979883 29000292.993000030518 27870463.018000010401 3961160.936999977101 60505.386743533 2024-07-14T09:16:54.641243+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3958746.141000003088 60505.386755003 2024-07-14T09:16:55.632249+00:00 19994330.276999950409 29000292.963999990374 27870463.004999998957 3958431.959000021219 60505.386766662 2024-07-14T09:16:56.639624+00:00 19994330.278000000864 29000293.036000009626 27870462.975000020117 3963875.908999979030 60505.386778322 2024-07-14T09:16:57.647000+00:00 19994330.272999998182 29000292.980999950320 27870462.965000029653 3964268.136000006925 60505.386789792 2024-07-14T09:16:58.638007+00:00 19994330.275000099093 29000293.068000078201 27870463.098000049591 3960497.965000004042 60505.386801451 2024-07-14T09:16:59.645383+00:00 19994330.274999979883 29000292.909000001848 27870462.929999951273 3962945.990999997128 60505.386812921 2024-07-14T09:17:00.636390+00:00 19994330.276000019163 29000293.032999999821 27870462.998000029474 3964339.023999989033 60505.386824581 2024-07-14T09:17:01.643764+00:00 19994330.272999998182 29000293.018999990076 27870462.988999959081 3962426.013000010978 60505.386836057 2024-07-14T09:17:02.635268+00:00 19994330.278000000864 29000292.978000018746 27870462.988000039011 3958577.014999986161 60505.386847710 2024-07-14T09:17:03.642147+00:00 19994330.275999899954 29000293.000999990851 27870463.050999999046 3961145.064000010025 60505.386859186 2024-07-14T09:17:04.633650+00:00 19994330.272999998182 29000293.025000009686 27870463.016999959946 3965081.881000012159 60505.386870840 2024-07-14T09:17:05.640530+00:00 19994330.276000019163 29000292.991999980062 27870462.983999971300 3954458.914999992121 60505.386882315 2024-07-14T09:17:06.632033+00:00 19994330.274999979883 29000292.974000010639 27870462.993000030518 3960783.036000012886 60505.386893969 2024-07-14T09:17:07.638912+00:00 19994330.279000040144 29000293.021000001580 27870462.996999979019 3958937.106999992859 60505.386905628 2024-07-14T09:17:08.646287+00:00 19994330.274000048637 29000293.049000021070 27870463.072000030428 3958715.944999992847 60505.386917098 2024-07-14T09:17:09.637294+00:00 19994330.274999979883 29000292.981000009924 27870462.942999958992 3960471.937000005972 60505.386928758 2024-07-14T09:17:10.644670+00:00 19994330.271000031382 29000292.986000001431 27870463.020000100136 3964116.013999999035 60505.386940233 2024-07-14T09:17:11.636173+00:00 19994330.276999950409 29000292.974999960512 27870462.940999981016 3960605.011999994982 60505.386951887 2024-07-14T09:17:12.643052+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3965965.912000000011 60505.386963363 2024-07-14T09:17:13.634555+00:00 19994330.278000000864 29000292.994000021368 27870462.995000001043 3962731.124000012875 60505.386975022 2024-07-14T09:17:14.641931+00:00 19994330.271999958903 29000293.019999980927 27870463.046999998391 3964014.000999987125 60505.386986492 2024-07-14T09:17:15.632938+00:00 19994330.276000019163 29000293.004000011832 27870462.986999999732 3962441.981000006199 60505.386998152 2024-07-14T09:17:16.640313+00:00 19994330.274000048637 29000292.968999978155 27870462.983000010252 3963267.974999994040 60505.387009622 2024-07-14T09:17:17.631320+00:00 19994330.276999950409 29000293.035000089556 27870463.004999998957 3967832.053999990225 60505.387021281 2024-07-14T09:17:18.638694+00:00 19994330.276000000536 29000292.951999899000 27870462.972999989986 3961956.046000003815 60505.387032935 2024-07-14T09:17:19.645574+00:00 19994330.274999998510 29000293.014999989420 27870463.001000020653 3962204.904000014067 60505.387044411 2024-07-14T09:17:20.637078+00:00 19994330.276000000536 29000292.986000061035 27870462.964999999851 3960515.962999999989 60505.387056064 2024-07-14T09:17:21.643957+00:00 19994330.271000001580 29000293.016999959946 27870463.046000000089 3962768.025000005960 60505.387067540 2024-07-14T09:17:22.635461+00:00 19994330.278000000864 29000293.025000099093 27870463.065999981016 3958279.057999997865 60505.387079199 2024-07-14T09:17:23.642835+00:00 19994330.274000000209 29000292.988999959081 27870462.968999978155 3963502.929999976885 60505.387090669 2024-07-14T09:17:24.633843+00:00 19994330.280999988317 29000292.963999990374 27870462.961000028998 3965314.074000031222 60505.387102329 2024-07-14T09:17:25.641218+00:00 19994330.270000010729 29000292.995000001043 27870462.964999970049 3964180.018000007141 60505.387113799 2024-07-14T09:17:26.632225+00:00 19994330.275000009686 29000293.062000039965 27870463.094000041485 3964097.973999977112 60505.387125459 2024-07-14T09:17:27.639600+00:00 19994330.275999989361 29000292.985999941826 27870462.975999951363 3963229.957000017166 60505.387136928 2024-07-14T09:17:28.630607+00:00 19994330.275999989361 29000292.978000041097 27870462.945000048727 3961933.997999966145 60505.387148588 2024-07-14T09:17:29.637982+00:00 19994330.278000000864 29000292.983999971300 27870463.009999990463 3958145.942000031006 60505.387160247 2024-07-14T09:17:30.645358+00:00 19994330.271000031382 29000293.013999938965 27870462.955999970436 3962281.973999977112 60505.387171717 2024-07-14T09:17:31.636365+00:00 19994330.278000000864 29000292.984000090510 27870463.059999998659 3959140.073000013828 60505.387183377 2024-07-14T09:17:32.643741+00:00 19994330.273999989033 29000293.015999909490 27870462.980000019073 3958260.064999998081 60505.387194852 2024-07-14T09:17:33.635243+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3961975.018000007141 60505.387206506 2024-07-14T09:17:34.642123+00:00 19994330.272999998182 29000292.981000069529 27870462.996000051498 3960972.032999991905 60505.387217982 2024-07-14T09:17:35.633626+00:00 19994330.277000010014 29000293.003999948502 27870462.973999980837 3968799.885999978054 60505.387229635 2024-07-14T09:17:36.640505+00:00 19994330.276000019163 29000292.978000000119 27870462.963999990374 3961910.134999989998 60505.387241111 2024-07-14T09:17:37.632008+00:00 19994330.278000000864 29000293.011999990791 27870463.042999979109 3958494.853000044823 60505.387252765 2024-07-14T09:17:38.638887+00:00 19994330.274999979883 29000293.033000010997 27870463.019999980927 3963660.029999970924 60505.387264424 2024-07-14T09:17:39.646263+00:00 19994330.272000011057 29000292.964000001550 27870462.903000000864 3964546.123000026215 60505.387275894 2024-07-14T09:17:40.637270+00:00 19994330.276000019163 29000293.012999981642 27870463.072000030428 3962972.009999989998 60505.387287554 2024-07-14T09:17:41.644645+00:00 19994330.276999950409 29000292.978999998420 27870462.947999950498 3965340.923999965191 60505.387299030 2024-07-14T09:17:42.636149+00:00 19994330.276000019163 29000292.999000009149 27870463.019999980927 3964304.970000029076 60505.387310683 2024-07-14T09:17:43.643027+00:00 19994330.273999989033 29000293.015999998897 27870463.035000089556 3968934.051999986172 60505.387322159 2024-07-14T09:17:44.634530+00:00 19994330.274000048637 29000293.035000000149 27870462.990999940783 3962745.854000031948 60505.387333818 2024-07-14T09:17:45.641905+00:00 19994330.274999979883 29000292.957000020891 27870463.021000031382 3958353.111999989022 60505.387345288 2024-07-14T09:17:46.632913+00:00 19994330.274999979883 29000292.995999988168 27870463.014999989420 3962551.009999989998 60505.387356948 2024-07-14T09:17:47.640288+00:00 19994330.277000069618 29000293.028000000864 27870462.957000020891 3965148.994000018109 60505.387368418 2024-07-14T09:17:48.631295+00:00 19994330.275999899954 29000292.953000009060 27870462.996000051498 3961888.951999961864 60505.387380077 2024-07-14T09:17:49.638671+00:00 19994330.274000048637 29000293.032000008970 27870463.007999900728 3962490.960000038147 60505.387391737 2024-07-14T09:17:50.646047+00:00 19994330.274000048637 29000292.988999959081 27870463.030000090599 3965444.153999983799 60505.387403207 2024-07-14T09:17:51.637053+00:00 19994330.274999979883 29000293.026000019163 27870462.983999971300 3964481.910000026226 60505.387414866 2024-07-14T09:17:52.644428+00:00 19994330.274999979883 29000292.967999991030 27870462.993000000715 3959921.886999965180 60505.387426342 2024-07-14T09:17:53.635931+00:00 19994330.278000000864 29000293.054000020027 27870463.026999998838 3959372.030000030994 60505.387437996 2024-07-14T09:17:54.642810+00:00 19994330.276000019163 29000292.954999919981 27870462.949999999255 3963013.046999990940 60505.387449471 2024-07-14T09:17:55.634314+00:00 19994330.271999958903 29000292.980000019073 27870462.993999999017 3965026.001999973785 60505.387461131 2024-07-14T09:17:56.641689+00:00 19994330.276000019163 29000293.042999979109 27870463.036999989301 3960223.035000026226 60505.387472601 2024-07-14T09:17:57.632696+00:00 19994330.276000019163 29000293.007000088692 27870463.038000021130 3965353.921000003815 60505.387484260 2024-07-14T09:17:58.640071+00:00 19994330.278999920934 29000293.016999959946 27870463.014999989420 3963801.990999997128 60505.387495730 2024-07-14T09:17:59.631079+00:00 19994330.276000019163 29000292.983000040054 27870462.940000001341 3963708.083000003826 60505.387507389 2024-07-14T09:18:00.638454+00:00 19994330.272000070661 29000292.952999949455 27870463.010000020266 3965922.046000003815 60505.387519049 2024-07-14T09:18:01.645829+00:00 19994330.272999998182 29000293.067999958992 27870463.034999970347 3958098.953999996185 60505.387530519 2024-07-14T09:18:02.636836+00:00 19994330.274999979883 29000292.980000019073 27870462.980000019073 3966453.005999981891 60505.387542178 2024-07-14T09:18:03.644211+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3967747.012000023853 60505.387553648 2024-07-14T09:18:04.635219+00:00 19994330.281000021845 29000293.075000051409 27870463.069999989122 3960142.021999955177 60505.387565308 2024-07-14T09:18:05.642594+00:00 19994330.273999929428 29000292.939000010490 27870462.897000011057 3966448.869000018109 60505.387576778 2024-07-14T09:18:06.633601+00:00 19994330.277000069618 29000293.059999939054 27870463.088999990374 3962384.060000001919 60505.387588437 2024-07-14T09:18:07.640976+00:00 19994330.271999958903 29000292.925000071526 27870462.933000031859 3962478.065999985207 60505.387599907 2024-07-14T09:18:08.631983+00:00 19994330.272999998182 29000293.013999938965 27870463.047999981791 3960760.050999999046 60505.387611567 2024-07-14T09:18:09.639359+00:00 19994330.279000040144 29000293.011999960989 27870462.961000028998 3962786.935000001919 60505.387623037 2024-07-14T09:18:10.630365+00:00 19994330.272999998182 29000293.017000079155 27870463.004000011832 3962898.865999997128 60505.387634696 2024-07-14T09:18:11.637740+00:00 19994330.276999998838 29000292.991999980062 27870463.037999991328 3961114.090000032913 60505.387646350 2024-07-14T09:18:12.644620+00:00 19994330.274999998510 29000292.947999950498 27870462.930999990553 3959649.916999996174 60505.387657825 2024-07-14T09:18:13.636122+00:00 19994330.274999998510 29000292.980000000447 27870462.983000040054 3961248.076999961864 60505.387669479 2024-07-14T09:18:14.643002+00:00 19994330.274000000209 29000293.037999998778 27870463.009999990463 3960013.066000043880 60505.387680955 2024-07-14T09:18:15.634506+00:00 19994330.276999998838 29000293.022999998182 27870463.033999919891 3959765.879999995232 60505.387692614 2024-07-14T09:18:16.641881+00:00 19994330.276999998838 29000292.997999999672 27870463.001000050455 3965502.046000003815 60505.387704085 2024-07-14T09:18:17.632888+00:00 19994330.278000000864 29000293.010999988765 27870463.016000028700 3964735.009000002872 60505.387715744 2024-07-14T09:18:18.640263+00:00 19994330.272000011057 29000292.971000019461 27870462.971999999136 3963705.006999969017 60505.387727214 2024-07-14T09:18:19.631270+00:00 19994330.273999989033 29000293.008999999613 27870462.997999910265 3963705.947000027169 60505.387738873 2024-07-14T09:18:20.638646+00:00 19994330.277000010014 29000292.990000009537 27870462.992000099272 3970971.094999969006 60505.387750349 2024-07-14T09:18:21.630149+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3958721.939999998081 60505.387762003 2024-07-14T09:18:22.637028+00:00 19994330.278000000864 29000292.979000028223 27870462.982999920845 3964120.082000017166 60505.387773662 2024-07-14T09:18:23.644403+00:00 19994330.272999998182 29000293.006999969482 27870462.988000039011 3968451.939000010025 60505.387785132 2024-07-14T09:18:24.635409+00:00 19994330.276999980211 29000292.995000001043 27870463.011000040919 3966971.967000008095 60505.387796791 2024-07-14T09:18:25.642785+00:00 19994330.272999998182 29000292.971999999136 27870462.997999910265 3962041.049999951851 60505.387808267 2024-07-14T09:18:26.634289+00:00 19994330.275000039488 29000293.059000018984 27870463.068000078201 3961487.988000034820 60505.387819921 2024-07-14T09:18:27.641168+00:00 19994330.280999958515 29000293.020999971777 27870462.996999979019 3962117.027999997139 60505.387831396 2024-07-14T09:18:28.632671+00:00 19994330.272000011057 29000292.999000009149 27870462.985000010580 3966715.004999995232 60505.387843050 2024-07-14T09:18:29.639550+00:00 19994330.273999989033 29000292.957000020891 27870463.034999970347 3964948.952000021935 60505.387854526 2024-07-14T09:18:30.631054+00:00 19994330.276000019163 29000293.026000019163 27870462.997999999672 3965674.098999977112 60505.387866186 2024-07-14T09:18:31.638428+00:00 19994330.273999989033 29000293.013000011444 27870462.942999999970 3970862.916999996174 60505.387877839 2024-07-14T09:18:32.645308+00:00 19994330.273999989033 29000292.980999950320 27870463.050999999046 3962783.930000007153 60505.387889315 2024-07-14T09:18:33.636811+00:00 19994330.281000021845 29000293.037000060081 27870462.983000010252 3967745.057000041008 60505.387900969 2024-07-14T09:18:34.643690+00:00 19994330.272000011057 29000292.968999978155 27870463.010000009090 3965110.072999954224 60505.387912444 2024-07-14T09:18:35.635194+00:00 19994330.273999989033 29000292.981999989599 27870462.967999991030 3961611.911000012886 60505.387924104 2024-07-14T09:18:36.642569+00:00 19994330.275999959558 29000292.985999941826 27870463.015999998897 3963931.105999947060 60505.387935574 2024-07-14T09:18:37.633576+00:00 19994330.274999979883 29000293.034999970347 27870463.014999989420 3966295.022000073921 60505.387947233 2024-07-14T09:18:38.640951+00:00 19994330.277000069618 29000292.975000020117 27870462.960999999195 3958760.862999916077 60505.387958709 2024-07-14T09:18:39.632454+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3964183.055000067223 60505.387970363 2024-07-14T09:18:40.639333+00:00 19994330.279000040144 29000292.991000059992 27870462.958000000566 3961285.962999939919 60505.387981839 2024-07-14T09:18:41.630837+00:00 19994330.273999929428 29000293.001999970526 27870463.032000008970 3960982.975000023842 60505.387993498 2024-07-14T09:18:42.638212+00:00 19994330.277000069618 29000293.029000040144 27870463.010999981314 3966097.111999989022 60505.388005151 2024-07-14T09:18:43.645092+00:00 19994330.271000031382 29000292.969999909401 27870462.998000029474 3962574.869000076782 60505.388016627 2024-07-14T09:18:44.636594+00:00 19994330.278000000864 29000292.986000061035 27870462.953999999911 3960638.118999958038 60505.388028281 2024-07-14T09:18:45.643473+00:00 19994330.276999950409 29000293.016000028700 27870463.030999958515 3957452.006000041962 60505.388039757 2024-07-14T09:18:46.634977+00:00 19994330.274000048637 29000293.020999908447 27870462.988000039011 3963014.998999952804 60505.388051410 2024-07-14T09:18:47.641856+00:00 19994330.274999979883 29000292.965000029653 27870463.008000019938 3962404.932999968994 60505.388062886 2024-07-14T09:18:48.633358+00:00 19994330.272999998182 29000293.004000071436 27870462.940999981016 3963584.078000069130 60505.388074540 2024-07-14T09:18:49.640238+00:00 19994330.279999971390 29000292.992999911308 27870463.040000021458 3961197.911999940872 60505.388086015 2024-07-14T09:18:50.631742+00:00 19994330.271000031382 29000293.043999999762 27870463.031999949366 3960065.042000054847 60505.388097669 2024-07-14T09:18:51.638621+00:00 19994330.276000019163 29000292.967999998480 27870462.952000018209 3963361.957999945153 60505.388109145 2024-07-14T09:18:52.630123+00:00 19994330.275999899954 29000293.013999998569 27870463.024000048637 3958530.070000051986 60505.388120798 2024-07-14T09:18:53.637003+00:00 19994330.278000000864 29000292.990000009537 27870463.028000000864 3967121.036000012886 60505.388132458 2024-07-14T09:18:54.644378+00:00 19994330.272999998182 29000293.052999988198 27870463.028000000864 3965931.942999958992 60505.388143934 2024-07-14T09:18:55.635881+00:00 19994330.274000048637 29000292.944000009447 27870462.934999939054 3961792.935999989975 60505.388155587 2024-07-14T09:18:56.642761+00:00 19994330.278000000864 29000293.032999988645 27870463.014999989420 3964455.131999969017 60505.388167063 2024-07-14T09:18:57.634264+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3961011.939000010025 60505.388178717 2024-07-14T09:18:58.641143+00:00 19994330.274999979883 29000293.039999991655 27870463.021000031382 3961646.985000013839 60505.388190193 2024-07-14T09:18:59.632646+00:00 19994330.274999979883 29000292.984000030905 27870462.980999950320 3961759.021000028122 60505.388201846 2024-07-14T09:19:00.639525+00:00 19994330.275000099093 29000293.041999999434 27870463.029000040144 3958564.952000021935 60505.388213322 2024-07-14T09:19:01.631028+00:00 19994330.276999950409 29000292.972999989986 27870463.037999991328 3964077.024999976158 60505.388224976 2024-07-14T09:19:02.637908+00:00 19994330.274999979883 29000292.995000001043 27870462.947000030428 3965697.998999952804 60505.388236451 2024-07-14T09:19:03.629410+00:00 19994330.276000019163 29000292.995000001043 27870462.993000030518 3966037.036000012886 60505.388248105 2024-07-14T09:19:04.636290+00:00 19994330.274000048637 29000293.009999990463 27870463.025999899954 3958597.912999988068 60505.388259765 2024-07-14T09:19:05.643665+00:00 19994330.272999998182 29000292.943000018597 27870462.950000051409 3959566.036000012886 60505.388271241 2024-07-14T09:19:06.635168+00:00 19994330.276000000536 29000292.996999979019 27870462.983999971300 3966002.978999971878 60505.388282894 2024-07-14T09:19:07.642048+00:00 19994330.280000001192 29000293.065000060946 27870463.047000050545 3964930.043000102043 60505.388294370 2024-07-14T09:19:08.633551+00:00 19994330.271999999881 29000293.002999901772 27870463.034000039101 3961627.914999961853 60505.388306029 2024-07-14T09:19:09.640926+00:00 19994330.278999999166 29000292.998000029474 27870462.989999998361 3963639.143999934196 60505.388317499 2024-07-14T09:19:10.631933+00:00 19994330.271000001580 29000292.947000030428 27870463.019000008702 3961599.895000100136 60505.388329159 2024-07-14T09:19:11.639309+00:00 19994330.275999989361 29000293.042999979109 27870462.992999989539 3963037.009999989998 60505.388340629 2024-07-14T09:19:12.630316+00:00 19994330.272999998182 29000292.978999968618 27870462.966000009328 3960855.013000010978 60505.388352288 2024-07-14T09:19:13.637691+00:00 19994330.280000001192 29000292.960000038147 27870462.964999988675 3964245.081999897957 60505.388363948 2024-07-14T09:19:14.645066+00:00 19994330.275999989361 29000293.034000039101 27870463.032000008970 3964600.924000024796 60505.388375417 2024-07-14T09:19:15.636073+00:00 19994330.272000011057 29000292.987999919802 27870462.951000008732 3968822.950000048149 60505.388387077 2024-07-14T09:19:16.643450+00:00 19994330.275000009686 29000293.022000070661 27870463.045000020415 3968458.967000008095 60505.388398547 2024-07-14T09:19:17.634456+00:00 19994330.278000000864 29000293.061999920756 27870463.037000000477 3963563.031999946106 60505.388410206 2024-07-14T09:19:18.641831+00:00 19994330.272000011057 29000292.893000010401 27870462.898999989033 3962104.098000050057 60505.388421682 2024-07-14T09:19:19.633334+00:00 19994330.276999950409 29000293.030000090599 27870463.049000021070 3966317.921000003815 60505.388433336 2024-07-14T09:19:20.640212+00:00 19994330.276000019163 29000293.025999899954 27870463.005999978632 3962468.041000009049 60505.388444812 2024-07-14T09:19:21.631716+00:00 19994330.273999989033 29000292.998000029474 27870462.974999960512 3961033.026000022888 60505.388456465 2024-07-14T09:19:22.638596+00:00 19994330.273999989033 29000293.024000048637 27870463.056000050157 3963623.958999990951 60505.388467941 2024-07-14T09:19:23.630099+00:00 19994330.275000039488 29000292.942999958992 27870462.943999949843 3966880.065999985207 60505.388479595 2024-07-14T09:19:24.636978+00:00 19994330.277000010014 29000293.024999979883 27870463.056000050157 3962089.906000018120 60505.388491254 2024-07-14T09:19:25.644353+00:00 19994330.275999959558 29000293.003000020981 27870463.000000000000 3961438.058999896049 60505.388502730 2024-07-14T09:19:26.635857+00:00 19994330.276000019163 29000293.004000071436 27870463.006999969482 3962387.940000057220 60505.388514384 2024-07-14T09:19:27.642736+00:00 19994330.272999998182 29000293.000999998301 27870462.966999951750 3960894.934999942780 60505.388525859 2024-07-14T09:19:28.634239+00:00 19994330.275999959558 29000292.982000000775 27870462.988000039011 3965230.106000065804 60505.388537519 2024-07-14T09:19:29.641613+00:00 19994330.272999998182 29000293.006000000983 27870463.003000020981 3963255.008000016212 60505.388548989 2024-07-14T09:19:30.632621+00:00 19994330.278000060469 29000292.982000008225 27870462.985999941826 3964468.987999916077 60505.388560648 2024-07-14T09:19:31.639996+00:00 19994330.276000019163 29000293.035000000149 27870463.042000059038 3962757.963000059128 60505.388572118 2024-07-14T09:19:32.631004+00:00 19994330.273999929428 29000293.004000011832 27870462.993999961764 3957303.136999965180 60505.388583777 2024-07-14T09:19:33.638379+00:00 19994330.274000048637 29000292.956000000238 27870462.958999991417 3954688.850000023842 60505.388595248 2024-07-14T09:19:34.629386+00:00 19994330.272999998182 29000293.006999999285 27870463.029000040144 3960090.070999979973 60505.388606907 2024-07-14T09:19:35.636761+00:00 19994330.279999971390 29000293.011000011116 27870463.004999998957 3964363.875000000000 60505.388618567 2024-07-14T09:19:36.644137+00:00 19994330.276999950409 29000293.014999989420 27870462.998999949545 3960146.039000033867 60505.388630036 2024-07-14T09:19:37.635144+00:00 19994330.271000031382 29000292.989000018686 27870463.007000088692 3965090.065999985207 60505.388641696 2024-07-14T09:19:38.642519+00:00 19994330.276000019163 29000292.986999988556 27870462.970999959856 3967223.919999957085 60505.388653166 2024-07-14T09:19:39.633526+00:00 19994330.274000048637 29000293.024999979883 27870463.000000000000 3961240.144000052940 60505.388664825 2024-07-14T09:19:40.640901+00:00 19994330.278999920934 29000292.967999991030 27870462.986999988556 3965428.991000055801 60505.388676295 2024-07-14T09:19:41.631909+00:00 19994330.272999998182 29000293.032999988645 27870463.052000049502 3963324.000000000000 60505.388687955 2024-07-14T09:19:42.639284+00:00 19994330.276000019163 29000293.000000000000 27870462.970000028610 3963503.940999985207 60505.388699424 2024-07-14T09:19:43.630291+00:00 19994330.276000019163 29000292.973000049591 27870462.985999941826 3962992.013000010978 60505.388711084 2024-07-14T09:19:44.637666+00:00 19994330.274999979883 29000293.069999929518 27870463.083000060171 3964988.984999895096 60505.388722560 2024-07-14T09:19:45.629169+00:00 19994330.276000019163 29000292.930000070482 27870462.895999908447 3963351.951000093948 60505.388734214 2024-07-14T09:19:46.636048+00:00 19994330.272999998182 29000293.006999969482 27870463.037000060081 3964864.004999995232 60505.388745873 2024-07-14T09:19:47.643423+00:00 19994330.278000000864 29000292.993000030518 27870463.000999998301 3958482.992999910843 60505.388757343 2024-07-14T09:19:48.634431+00:00 19994330.272999998182 29000293.013999938965 27870462.988000001758 3957755.060000061989 60505.388769003 2024-07-14T09:19:49.641806+00:00 19994330.276999950409 29000292.998000029474 27870463.013000000268 3964225.972000002861 60505.388780472 2024-07-14T09:19:50.632813+00:00 19994330.276000019163 29000292.991000059992 27870462.981000009924 3965062.083999990951 60505.388792132 2024-07-14T09:19:51.640189+00:00 19994330.271999958903 29000293.002999901772 27870463.015999998897 3963048.967999935150 60505.388803608 2024-07-14T09:19:52.631692+00:00 19994330.275000099093 29000293.029000040144 27870463.006999999285 3960537.946000099182 60505.388815261 2024-07-14T09:19:53.638571+00:00 19994330.278999920934 29000292.980999950320 27870462.981999989599 3959571.985999941826 60505.388826737 2024-07-14T09:19:54.630076+00:00 19994330.272999998182 29000293.037000060081 27870463.025000009686 3963870.069000006188 60505.388838391 2024-07-14T09:19:55.636953+00:00 19994330.279999971390 29000292.960999969393 27870462.995999988168 3962927.953000069130 60505.388850050 2024-07-14T09:19:56.644330+00:00 19994330.271000031382 29000293.001999970526 27870462.988000009209 3966228.963999987114 60505.388861520 2024-07-14T09:19:57.635336+00:00 19994330.272999998182 29000293.028000120074 27870463.012000020593 3964871.081999897957 60505.388873179 2024-07-14T09:19:58.642711+00:00 19994330.279999971390 29000292.974999900907 27870463.015999969095 3969370.954000114929 60505.388884650 2024-07-14T09:19:59.633718+00:00 19994330.271000001580 29000293.034000039101 27870463.013999998569 3969558.914999961853 60505.388896309 2024-07-14T09:20:00.641093+00:00 19994330.274999998510 29000292.925999999046 27870462.949000000954 3966347.179000020027 60505.388907779 2024-07-14T09:20:01.632100+00:00 19994330.278999999166 29000293.024999979883 27870463.021000031382 3964390.880999923218 60505.388919438 2024-07-14T09:20:02.639475+00:00 19994330.272999998182 29000293.018000010401 27870463.028999980539 3960270.076000093948 60505.388930908 2024-07-14T09:20:03.630483+00:00 19994330.275000009686 29000292.986000061035 27870462.969999969006 3966398.055999993812 60505.388942568 2024-07-14T09:20:04.637858+00:00 19994330.273999989033 29000292.993000000715 27870463.009999990463 3963900.015999913216 60505.388954038 2024-07-14T09:20:05.628865+00:00 19994330.281000021845 29000293.000999998301 27870462.983000040054 3968342.883000016212 60505.388965697 2024-07-14T09:20:06.636240+00:00 19994330.271999981254 29000293.024999991059 27870463.020000040531 3962823.967000008095 60505.388977351 2024-07-14T09:20:07.643119+00:00 19994330.272999998182 29000293.000999998301 27870462.996999979019 3959689.041000009049 60505.388988826 2024-07-14T09:20:08.634623+00:00 19994330.275999989361 29000292.969999998808 27870462.964999910444 3963590.008999944199 60505.389000480 2024-07-14T09:20:09.641502+00:00 19994330.276000019163 29000293.020000010729 27870463.055000070482 3960138.069000006188 60505.389011956 2024-07-14T09:20:10.633005+00:00 19994330.276999980211 29000293.007999990135 27870463.001999970526 3966317.994000076782 60505.389023610 2024-07-14T09:20:11.639884+00:00 19994330.276000019163 29000293.030000001192 27870462.988000039011 3959515.845999956131 60505.389035086 2024-07-14T09:20:12.631388+00:00 19994330.273999989033 29000292.983000010252 27870462.960999969393 3962678.050999999046 60505.389046745 2024-07-14T09:20:13.638762+00:00 19994330.276000019163 29000292.998000029474 27870463.026000019163 3964566.041000009049 60505.389058215 2024-07-14T09:20:14.629770+00:00 19994330.271999958903 29000293.000000000000 27870463.016999959946 3959677.037000060081 60505.389069874 2024-07-14T09:20:15.637145+00:00 19994330.276000019163 29000292.963999990374 27870462.940999981016 3957392.995999931823 60505.389081344 2024-07-14T09:20:16.628152+00:00 19994330.277000010014 29000293.004000011832 27870463.019000049680 3960716.965000032913 60505.389093004 2024-07-14T09:20:17.635528+00:00 19994330.275999959558 29000292.997999969870 27870463.018999930471 3959898.006000041962 60505.389104657 2024-07-14T09:20:18.642407+00:00 19994330.274000048637 29000293.004000011832 27870463.017000079155 3958320.933999896049 60505.389116133 2024-07-14T09:20:19.633910+00:00 19994330.274999979883 29000293.032000008970 27870462.980999950320 3954632.000000000000 60505.389127787 2024-07-14T09:20:20.640789+00:00 19994330.278999980539 29000293.023999989033 27870463.054000020027 3960272.141000031959 60505.389139262 2024-07-14T09:20:21.632292+00:00 19994330.269999980927 29000292.944999989122 27870462.952000018209 3959082.807999968994 60505.389150917 2024-07-14T09:20:22.639171+00:00 19994330.278000060469 29000293.004000011832 27870462.981999989599 3960941.106000065804 60505.389162392 2024-07-14T09:20:23.630674+00:00 19994330.274999979883 29000293.009000059217 27870462.973999980837 3958259.952999948990 60505.389174052 2024-07-14T09:20:24.638050+00:00 19994330.274999979883 29000293.008999940008 27870463.006999969482 3960621.055999993812 60505.389185522 2024-07-14T09:20:25.629057+00:00 19994330.273000061512 29000292.998999949545 27870463.049000021070 3958007.953000069130 60505.389197181 2024-07-14T09:20:26.636433+00:00 19994330.274999979883 29000292.946000099182 27870462.945000000298 3961594.039999961853 60505.389208835 2024-07-14T09:20:27.643311+00:00 19994330.278000000864 29000293.033999919891 27870462.991999998689 3958748.024000049103 60505.389220310 2024-07-14T09:20:28.634815+00:00 19994330.273999929428 29000293.006000038236 27870463.019000008702 3959018.970999956131 60505.389231964 2024-07-14T09:20:29.641694+00:00 19994330.277000069618 29000293.006999969482 27870463.035999998450 3963182.965999960899 60505.389243440 2024-07-14T09:20:30.633196+00:00 19994330.276999950409 29000292.981000069529 27870462.999000001699 3960062.025000094902 60505.389255093 2024-07-14T09:20:31.640076+00:00 19994330.269999980927 29000293.000000000000 27870462.923999991268 3957887.041999936104 60505.389266569 2024-07-14T09:20:32.631579+00:00 19994330.277000069618 29000293.042999979109 27870463.067000001669 3959752.090000032913 60505.389278228 2024-07-14T09:20:33.638955+00:00 19994330.278000000864 29000292.988999959081 27870463.048000011593 3958633.789999961853 60505.389289699 2024-07-14T09:20:34.629962+00:00 19994330.274999979883 29000292.983000040054 27870462.958999991417 3956970.171000003815 60505.389301358 2024-07-14T09:20:35.637337+00:00 19994330.276000019163 29000292.977000001818 27870463.035000029951 3959476.914999961853 60505.389312834 2024-07-14T09:20:36.628840+00:00 19994330.274000048637 29000293.024999979883 27870462.913999971002 3957373.978000044823 60505.389324488 2024-07-14T09:20:37.635719+00:00 19994330.272999878973 29000293.001000050455 27870463.100000020117 3959336.023000001907 60505.389336147 2024-07-14T09:20:38.643094+00:00 19994330.276000019163 29000292.996999979019 27870462.952999949455 3955375.026000022888 60505.389347617 2024-07-14T09:20:39.634102+00:00 19994330.276000019163 29000293.022999998182 27870463.032000008970 3956133.965999960899 60505.389359276 2024-07-14T09:20:40.641477+00:00 19994330.277000069618 29000292.953999999911 27870462.964000049978 3961103.965999960899 60505.389370752 2024-07-14T09:20:41.632979+00:00 19994330.273999929428 29000293.008999999613 27870462.974999960512 3962748.001000047196 60505.389382406 2024-07-14T09:20:42.639859+00:00 19994330.274000048637 29000293.030000008643 27870463.072000030428 3959869.111999989022 60505.389393881 2024-07-14T09:20:43.631362+00:00 19994330.274999979883 29000293.003999989480 27870462.928999960423 3962461.909000039101 60505.389405535 2024-07-14T09:20:44.638242+00:00 19994330.274999979883 29000293.003999989480 27870463.035000029951 3962488.009999989998 60505.389417011 2024-07-14T09:20:45.629745+00:00 19994330.278000000864 29000292.953000009060 27870462.968999978155 3967415.054000020027 60505.389428671 2024-07-14T09:20:46.637120+00:00 19994330.274000048637 29000293.004999998957 27870462.996000051498 3964984.972999929916 60505.389440140 2024-07-14T09:20:47.628127+00:00 19994330.274999979883 29000293.016999989748 27870463.010999921709 3958161.922000051010 60505.389451800 2024-07-14T09:20:48.635502+00:00 19994330.274999979883 29000292.964000020176 27870462.967000011355 3964274.996999999974 60505.389463454 2024-07-14T09:20:49.642382+00:00 19994330.274000048637 29000293.049999978393 27870462.993000030518 3965279.050000001211 60505.389474929 2024-07-14T09:20:50.633885+00:00 19994330.276999950409 29000292.988000039011 27870463.078000068665 3965191.966000000015 60505.389486589 2024-07-14T09:20:51.641259+00:00 19994330.277000069618 29000292.970999959856 27870462.933999899775 3957656.052000001073 60505.389498059 2024-07-14T09:20:52.632267+00:00 19994330.274999979883 29000293.043000038713 27870463.069000009447 3965054.896999999881 60505.389509718 2024-07-14T09:20:53.639643+00:00 19994330.271000001580 29000292.997999969870 27870463.003000020981 3961504.069999999832 60505.389521194 2024-07-14T09:20:54.631146+00:00 19994330.276000000536 29000292.971000019461 27870462.904999971390 3964407.989999997895 60505.389532847 2024-07-14T09:20:55.638025+00:00 19994330.274999998510 29000293.008999999613 27870463.058000091463 3961444.100999999791 60505.389544323 2024-07-14T09:20:56.629528+00:00 19994330.276999998838 29000293.018000010401 27870463.034999970347 3967096.029999997001 60505.389555983 2024-07-14T09:20:57.636903+00:00 19994330.278000008315 29000293.011999960989 27870462.980999950320 3959625.892999999225 60505.389567452 2024-07-14T09:20:58.627911+00:00 19994330.275000009686 29000292.989000018686 27870462.963000059128 3964138.047999999952 60505.389579112 2024-07-14T09:20:59.635286+00:00 19994330.272999998182 29000293.008000019938 27870463.087999939919 3965019.006000005174 60505.389590766 2024-07-14T09:21:00.642165+00:00 19994330.273999989033 29000292.957999940962 27870462.963000059128 3961155.965999998152 60505.389602242 2024-07-14T09:21:01.633668+00:00 19994330.275999989361 29000293.021000031382 27870462.934000018984 3960547.952000000048 60505.389613895 2024-07-14T09:21:02.640547+00:00 19994330.277000010014 29000293.028000000864 27870463.044000029564 3964375.049999997020 60505.389625371 2024-07-14T09:21:03.632051+00:00 19994330.275000009686 29000292.981999989599 27870463.035999890417 3963702.943000004161 60505.389637025 2024-07-14T09:21:04.638930+00:00 19994330.273999989033 29000293.019000049680 27870462.940000001341 3961362.061000003945 60505.389648500 2024-07-14T09:21:05.630433+00:00 19994330.274000018835 29000292.969999909401 27870463.026000000536 3958460.012999997009 60505.389660160 2024-07-14T09:21:06.637808+00:00 19994330.273999989033 29000293.004000071436 27870463.008999999613 3962661.061999992002 60505.389671630 2024-07-14T09:21:07.628815+00:00 19994330.277000010014 29000293.021000031382 27870462.987999990582 3964882.881000012159 60505.389683289 2024-07-14T09:21:08.636191+00:00 19994330.278000000864 29000292.977000001818 27870463.017999991775 3960892.111000000965 60505.389694759 2024-07-14T09:21:09.627198+00:00 19994330.274999979883 29000292.957999940962 27870462.946000009775 3963433.969999998808 60505.389706419 2024-07-14T09:21:10.634573+00:00 19994330.272999998182 29000293.037999991328 27870463.059999998659 3967539.973999992013 60505.389718072 2024-07-14T09:21:11.641452+00:00 19994330.276000019163 29000293.016000028700 27870463.006999999285 3967152.013999999035 60505.389729548 2024-07-14T09:21:12.632955+00:00 19994330.272999998182 29000292.983000040054 27870462.971000019461 3962200.962999999989 60505.389741202 2024-07-14T09:21:13.639835+00:00 19994330.278999980539 29000293.003999948502 27870463.017999980599 3962661.994000003207 60505.389752678 2024-07-14T09:21:14.631338+00:00 19994330.276000019163 29000293.004999998957 27870462.943000018597 3961495.979000002146 60505.389764337 2024-07-14T09:21:15.638713+00:00 19994330.275999959558 29000293.009000059217 27870463.019999980927 3965938.946999996901 60505.389775807 2024-07-14T09:21:16.629720+00:00 19994330.273999989033 29000292.990000009537 27870462.970000028610 3963072.044000000227 60505.389787466 2024-07-14T09:21:17.637095+00:00 19994330.275000039488 29000293.003999948502 27870463.041000008583 3962437.993000001181 60505.389798936 2024-07-14T09:21:18.628102+00:00 19994330.277000010014 29000292.965999998152 27870462.951999958605 3964210.085000007879 60505.389810596 2024-07-14T09:21:19.635477+00:00 19994330.271999958903 29000293.006999991834 27870463.037999991328 3965459.961999997031 60505.389822249 2024-07-14T09:21:20.642357+00:00 19994330.277000069618 29000292.996000010520 27870462.998000029474 3964117.946999996901 60505.389833725 2024-07-14T09:21:21.633860+00:00 19994330.274999979883 29000293.039000000805 27870463.018999990076 3964359.075999990106 60505.389845379 2024-07-14T09:21:22.640739+00:00 19994330.273999929428 29000292.997999981046 27870462.993000030518 3961948.936000018846 60505.389856854 2024-07-14T09:21:23.632242+00:00 19994330.272999998182 29000292.997000008821 27870462.962999999523 3965739.011999994982 60505.389868508 2024-07-14T09:21:24.639122+00:00 19994330.278000000864 29000293.002999991179 27870463.023999929428 3964686.048000007868 60505.389879984 2024-07-14T09:21:25.630625+00:00 19994330.277000069618 29000293.025000009686 27870463.028000000864 3965336.087999999989 60505.389891644 2024-07-14T09:21:26.638000+00:00 19994330.273999929428 29000292.930000040680 27870462.963000059128 3966380.905999987852 60505.389903113 2024-07-14T09:21:27.629007+00:00 19994330.277000069618 29000293.030999958515 27870462.998999949545 3965139.073000013828 60505.389914773 2024-07-14T09:21:28.636382+00:00 19994330.272999998182 29000293.011000040919 27870463.053000088781 3961059.966999977827 60505.389926243 2024-07-14T09:21:29.627390+00:00 19994330.274999979883 29000293.003999948502 27870462.994999889284 3964561.980000019073 60505.389937902 2024-07-14T09:21:30.634765+00:00 19994330.274999979883 29000293.005000051111 27870463.003000020981 3963345.958000003826 60505.389949556 2024-07-14T09:21:31.641644+00:00 19994330.277000069618 29000292.963999990374 27870462.971000079066 3961360.988999993075 60505.389961032 2024-07-14T09:21:32.633147+00:00 19994330.274999979883 29000293.016999959946 27870462.985000010580 3962602.069000006188 60505.389972691 2024-07-14T09:21:33.640522+00:00 19994330.274999979883 29000292.971000019461 27870463.002999901772 3962928.881999998819 60505.389984167 2024-07-14T09:21:34.632026+00:00 19994330.274999979883 29000293.054000020027 27870463.099000100046 3967636.017999976873 60505.389995821 2024-07-14T09:21:35.638905+00:00 19994330.276000019163 29000292.988999959081 27870462.947999950498 3967389.106000006199 60505.390007297 2024-07-14T09:21:36.630408+00:00 19994330.274999979883 29000292.991000059992 27870462.963999990374 3963978.714000015985 60505.390018950 2024-07-14T09:21:37.637287+00:00 19994330.276000019163 29000293.003000020981 27870463.001000050455 3964274.243000001181 60505.390030426 2024-07-14T09:21:38.628790+00:00 19994330.276999950409 29000293.010999921709 27870463.021999958903 3963110.058999984991 60505.390042080 2024-07-14T09:21:39.635670+00:00 19994330.272000070661 29000292.981999989599 27870462.947999950498 3963070.916000009049 60505.390053555 2024-07-14T09:21:40.627173+00:00 19994330.274999979883 29000293.031000021845 27870463.052000049502 3963235.032999991905 60505.390065209 2024-07-14T09:21:41.634052+00:00 19994330.276000019163 29000292.978000041097 27870462.983999971300 3964828.979999988806 60505.390076868 2024-07-14T09:21:42.641427+00:00 19994330.276000019163 29000293.008999940008 27870463.004000071436 3960683.967000008095 60505.390088344 2024-07-14T09:21:43.632930+00:00 19994330.276999950409 29000292.988000039011 27870463.004000000656 3955128.011999994982 60505.390099998 2024-07-14T09:21:44.639809+00:00 19994330.274000048637 29000292.993000030518 27870462.967999998480 3963224.077000021935 60505.390111473 2024-07-14T09:21:45.631313+00:00 19994330.271999958903 29000293.051999930292 27870463.072000000626 3965165.958999990951 60505.390123127 2024-07-14T09:21:46.638192+00:00 19994330.276000000536 29000292.955000039190 27870462.967999991030 3960707.961999983061 60505.390134603 2024-07-14T09:21:47.629694+00:00 19994330.276999998838 29000293.011999960989 27870463.020000010729 3962763.140000015032 60505.390146262 2024-07-14T09:21:48.637070+00:00 19994330.274999998510 29000293.004999998957 27870462.995000001043 3965948.925000011921 60505.390157732 2024-07-14T09:21:49.628078+00:00 19994330.276999998838 29000292.986000061035 27870463.006999999285 3960089.954999982845 60505.390169386 2024-07-14T09:21:50.634957+00:00 19994330.275000009686 29000292.975000020117 27870462.912999991328 3965961.937000005972 60505.390181046 2024-07-14T09:21:51.642332+00:00 19994330.274999991059 29000293.041000008583 27870463.110000010580 3961884.169000000227 60505.390192515 2024-07-14T09:21:52.633339+00:00 19994330.272000011057 29000292.967999938875 27870462.930999990553 3960433.847999989986 60505.390204175 2024-07-14T09:21:53.640714+00:00 19994330.278000000864 29000293.060000058264 27870463.033999979496 3964674.099000006914 60505.390215651 2024-07-14T09:21:54.632217+00:00 19994330.278999980539 29000292.954999919981 27870463.016000028700 3960618.937999994028 60505.390227304 2024-07-14T09:21:55.639097+00:00 19994330.272000011057 29000292.997999999672 27870462.991999980062 3967062.990999997128 60505.390238774 2024-07-14T09:21:56.630104+00:00 19994330.275000009686 29000292.980000000447 27870462.947000030428 3961928.037000000011 60505.390250434 2024-07-14T09:21:57.637479+00:00 19994330.272999968380 29000293.011000011116 27870463.044999960810 3967730.954999982845 60505.390261909 2024-07-14T09:21:58.628982+00:00 19994330.278000030667 29000293.018000010401 27870462.984000030905 3960956.013999999035 60505.390273569 2024-07-14T09:21:59.636357+00:00 19994330.272999998182 29000292.971999999136 27870462.976000010967 3962328.035000026226 60505.390285039 2024-07-14T09:22:00.627365+00:00 19994330.278000000864 29000293.030999988317 27870463.051999989897 3961873.958999990951 60505.390296699 2024-07-14T09:22:01.634740+00:00 19994330.274999979883 29000293.015000019222 27870462.948999941349 3966305.993000030983 60505.390308352 2024-07-14T09:22:02.641619+00:00 19994330.273999989033 29000292.947999980301 27870462.997000098228 3963076.011999965180 60505.390319828 2024-07-14T09:22:03.633122+00:00 19994330.275000039488 29000293.006999999285 27870462.974999900907 3962896.006000041962 60505.390331482 2024-07-14T09:22:04.640001+00:00 19994330.275999959558 29000293.000000000000 27870463.017000079155 3963389.081999958027 60505.390342957 2024-07-14T09:22:05.631504+00:00 19994330.277000010014 29000292.981000009924 27870462.996999979019 3962307.003000020981 60505.390354617 2024-07-14T09:22:06.638880+00:00 19994330.273999989033 29000293.051999989897 27870463.039999961853 3959161.009000002872 60505.390366087 2024-07-14T09:22:07.629887+00:00 19994330.272999998182 29000292.943000018597 27870462.911000009626 3959043.826999961864 60505.390377746 2024-07-14T09:22:08.637262+00:00 19994330.277000010014 29000293.008000019938 27870463.022999998182 3961286.079000055790 60505.390389216 2024-07-14T09:22:09.628269+00:00 19994330.276000019163 29000293.028999980539 27870463.060000058264 3955596.967999995220 60505.390400875 2024-07-14T09:22:10.635645+00:00 19994330.272000011057 29000293.028000000864 27870463.000999931246 3964078.153999983799 60505.390412351 2024-07-14T09:22:11.627148+00:00 19994330.278999980539 29000292.977999988943 27870462.996999979019 3963066.902999997139 60505.390424005 2024-07-14T09:22:12.634027+00:00 19994330.274999979883 29000292.993000030518 27870462.958999991417 3961967.986999989022 60505.390435664 2024-07-14T09:22:13.641402+00:00 19994330.276000019163 29000292.997999969870 27870462.999000068754 3964014.965000032913 60505.390447134 2024-07-14T09:22:14.632409+00:00 19994330.272999998182 29000293.004000071436 27870463.013999938965 3962577.051999986172 60505.390458794 2024-07-14T09:22:15.639784+00:00 19994330.274999979883 29000292.980999950320 27870463.006000038236 3962117.010999978054 60505.390470264 2024-07-14T09:22:16.630791+00:00 19994330.277000069618 29000292.985000010580 27870463.036000009626 3963147.968999981880 60505.390481923 2024-07-14T09:22:17.638168+00:00 19994330.275999899954 29000293.044999960810 27870463.000000000000 3959170.033000051975 60505.390493393 2024-07-14T09:22:18.629174+00:00 19994330.274000048637 29000292.978999968618 27870463.003999948502 3960487.975999950897 60505.390505053 2024-07-14T09:22:19.636550+00:00 19994330.274999979883 29000292.978000041097 27870462.927000049502 3959805.981000006199 60505.390516528 2024-07-14T09:22:20.628053+00:00 19994330.274999979883 29000293.014999989420 27870463.070999979973 3956173.022000014782 60505.390528182 2024-07-14T09:22:21.634931+00:00 19994330.274000048637 29000293.008000019938 27870463.002999998629 3961643.087999999989 60505.390539658 2024-07-14T09:22:22.626435+00:00 19994330.276999950409 29000293.006000038236 27870462.986999999732 3961767.879000008106 60505.390551317 2024-07-14T09:22:23.633810+00:00 19994330.276000019163 29000293.006999969482 27870462.944999989122 3959658.087000011932 60505.390562971 2024-07-14T09:22:24.640689+00:00 19994330.277000069618 29000292.957999940962 27870463.022999998182 3966890.919999957085 60505.390574447 2024-07-14T09:22:25.632193+00:00 19994330.270999908447 29000293.024000048637 27870463.015000019222 3969301.959000051022 60505.390586101 2024-07-14T09:22:26.639072+00:00 19994330.276000019163 29000293.034999970347 27870463.021999981254 3960104.968999981880 60505.390597576 2024-07-14T09:22:27.630574+00:00 19994330.276000019163 29000293.004000071436 27870462.974000010639 3965337.051999986172 60505.390609230 2024-07-14T09:22:28.637454+00:00 19994330.274999979883 29000292.957999940962 27870463.002999991179 3964152.994000018109 60505.390620706 2024-07-14T09:22:29.628957+00:00 19994330.276000019163 29000293.026000019163 27870463.010000020266 3965688.988999962807 60505.390632365 2024-07-14T09:22:30.636332+00:00 19994330.274000048637 29000293.014000058174 27870463.046999961138 3965346.068000019062 60505.390643835 2024-07-14T09:22:31.627340+00:00 19994330.276999950409 29000293.000000000000 27870462.974000040442 3964958.893999993801 60505.390655489 2024-07-14T09:22:32.634219+00:00 19994330.274000048637 29000292.925999999046 27870462.939000010490 3962594.078000009060 60505.390667148 2024-07-14T09:22:33.641594+00:00 19994330.273999929428 29000293.028999999166 27870463.000000000000 3961845.998000026215 60505.390678624 2024-07-14T09:22:34.633097+00:00 19994330.279999971390 29000293.071000009775 27870463.081999961287 3959508.074000000954 60505.390690277 2024-07-14T09:22:35.639977+00:00 19994330.272999998182 29000292.953999999911 27870462.944999989122 3962811.898999989033 60505.390701753 2024-07-14T09:22:36.631480+00:00 19994330.276000019163 29000292.964000001550 27870462.967000011355 3960163.142000020016 60505.390713407 2024-07-14T09:22:37.638358+00:00 19994330.272999998182 29000293.011999990791 27870463.021000031382 3962372.904999970924 60505.390724882 2024-07-14T09:22:38.629862+00:00 19994330.277000069618 29000293.011000011116 27870463.027000010014 3963608.008000016212 60505.390736542 2024-07-14T09:22:39.637237+00:00 19994330.273999929428 29000293.026999980211 27870463.007999960333 3967915.000000000000 60505.390748012 2024-07-14T09:22:40.628245+00:00 19994330.278000000864 29000292.972000028938 27870462.963999990374 3962270.918999969959 60505.390759672 2024-07-14T09:22:41.635620+00:00 19994330.274000000209 29000293.004999998957 27870463.031000021845 3961373.083000003826 60505.390771141 2024-07-14T09:22:42.626627+00:00 19994330.272999990731 29000293.000000000000 27870462.983999971300 3962040.972000002861 60505.390782801 2024-07-14T09:22:43.634002+00:00 19994330.276000011712 29000292.995000001043 27870462.996000051498 3965738.042999982834 60505.390794455 2024-07-14T09:22:44.640881+00:00 19994330.275999989361 29000293.008999999613 27870462.993999961764 3963230.938000022899 60505.390805930 2024-07-14T09:22:45.632384+00:00 19994330.276000011712 29000292.992999970913 27870462.998000029474 3961036.954999982845 60505.390817590 2024-07-14T09:22:46.639760+00:00 19994330.275999989361 29000293.021000031382 27870463.060000058264 3963696.106000006199 60505.390829060 2024-07-14T09:22:47.630767+00:00 19994330.275000009686 29000292.965999960899 27870462.929999951273 3962598.930000007153 60505.390840719 2024-07-14T09:22:48.638142+00:00 19994330.271999981254 29000293.028000000864 27870463.075000051409 3959425.051999986172 60505.390852195 2024-07-14T09:22:49.629645+00:00 19994330.279000010341 29000292.980000019073 27870462.934000018984 3962723.044000030030 60505.390863849 2024-07-14T09:22:50.636525+00:00 19994330.271000001580 29000292.996999979019 27870463.048999909312 3966356.972999989986 60505.390875325 2024-07-14T09:22:51.628028+00:00 19994330.280000001192 29000292.980000019073 27870462.930999990553 3962020.989000021946 60505.390886978 2024-07-14T09:22:52.634907+00:00 19994330.274000018835 29000293.022999998182 27870463.009000059217 3961479.986000000965 60505.390898454 2024-07-14T09:22:53.626410+00:00 19994330.276999950409 29000293.003000020981 27870463.049000021070 3958536.950999975204 60505.390910113 2024-07-14T09:22:54.633785+00:00 19994330.272000011057 29000293.018000010401 27870462.988999959081 3960367.043999969959 60505.390921767 2024-07-14T09:22:55.640664+00:00 19994330.277000010014 29000293.003999948502 27870463.013000011444 3964698.007000029087 60505.390933243 2024-07-14T09:22:56.632168+00:00 19994330.274999979883 29000293.022000070661 27870463.008999940008 3967548.989000021946 60505.390944896 2024-07-14T09:22:57.639047+00:00 19994330.277000010014 29000292.958999991417 27870462.960000038147 3961771.049999951851 60505.390956372 2024-07-14T09:22:58.630550+00:00 19994330.275000039488 29000292.995000001043 27870462.990000009537 3961801.936000049114 60505.390968026 2024-07-14T09:22:59.637429+00:00 19994330.271999958903 29000293.041000008583 27870463.087000008672 3965846.976999998093 60505.390979501 2024-07-14T09:23:00.628933+00:00 19994330.276000019163 29000292.977999929339 27870462.945999998599 3962207.010999978054 60505.390991155 2024-07-14T09:23:01.635811+00:00 19994330.273999989033 29000292.958000060171 27870462.947999998927 3964820.986999989022 60505.391002631 2024-07-14T09:23:02.627315+00:00 19994330.278000000864 29000293.015999909490 27870463.019999999553 3968350.101999998093 60505.391014284 2024-07-14T09:23:03.634193+00:00 19994330.275000039488 29000293.026000019163 27870463.002000000328 3966378.876999973785 60505.391025760 2024-07-14T09:23:04.625697+00:00 19994330.273999989033 29000293.014999989420 27870463.015999998897 3965667.099000095855 60505.391037414 2024-07-14T09:23:05.632576+00:00 19994330.273999989033 29000292.971999999136 27870462.997999999672 3962512.032999991905 60505.391049074 2024-07-14T09:23:06.639952+00:00 19994330.278000000864 29000292.996000051498 27870463.008999999613 3962869.965999960899 60505.391060549 2024-07-14T09:23:07.631457+00:00 19994330.274000048637 29000292.986999988556 27870462.970999989659 3964973.021999955177 60505.391072203 2024-07-14T09:23:08.638334+00:00 19994330.274999979883 29000293.031000021845 27870463.046000000089 3965474.868000030983 60505.391083679 2024-07-14T09:23:09.629837+00:00 19994330.276000019163 29000293.002000000328 27870463.022999998182 3964528.064000010025 60505.391095332 2024-07-14T09:23:10.636716+00:00 19994330.275999899954 29000292.974000010639 27870462.930000010878 3965818.041999936104 60505.391106808 2024-07-14T09:23:11.628219+00:00 19994330.275000099093 29000293.013999998569 27870463.033999979496 3967567.899000049103 60505.391118468 2024-07-14T09:23:12.635594+00:00 19994330.273999929428 29000293.054999988526 27870463.034000039101 3963107.032999991905 60505.391129937 2024-07-14T09:23:13.626602+00:00 19994330.277000069618 29000292.957999989390 27870462.971999999136 3960244.103999971878 60505.391141597 2024-07-14T09:23:14.633977+00:00 19994330.278000000864 29000292.976000010967 27870462.974999960512 3961802.920000075828 60505.391153251 2024-07-14T09:23:15.640855+00:00 19994330.272999998182 29000292.988000009209 27870463.004999998957 3965246.130999923218 60505.391164727 2024-07-14T09:23:16.632360+00:00 19994330.274999979883 29000293.069000009447 27870463.054000020027 3968202.871000051033 60505.391176380 2024-07-14T09:23:17.639238+00:00 19994330.271999958903 29000292.966999981552 27870462.975000020117 3964220.967000008095 60505.391187856 2024-07-14T09:23:18.630742+00:00 19994330.279000040144 29000292.998000029474 27870462.968999918550 3964203.978000044823 60505.391199515 2024-07-14T09:23:19.638117+00:00 19994330.271000031382 29000292.981000009924 27870463.065000060946 3963170.044999957085 60505.391210985 2024-07-14T09:23:20.629124+00:00 19994330.279999971390 29000292.996999979019 27870462.940999981016 3971446.008999944199 60505.391222645 2024-07-14T09:23:21.636500+00:00 19994330.274999979883 29000292.979000028223 27870462.963000059128 3966513.040000081062 60505.391234120 2024-07-14T09:23:22.628003+00:00 19994330.276000019163 29000293.039999961853 27870463.033999919891 3962408.000000000000 60505.391245780 2024-07-14T09:23:23.635378+00:00 19994330.272999998182 29000292.981999989599 27870462.988000039011 3966469.904999970924 60505.391257250 2024-07-14T09:23:24.626385+00:00 19994330.274999979883 29000293.000999990851 27870462.980999950320 3962738.113000034820 60505.391268909 2024-07-14T09:23:25.633760+00:00 19994330.274999979883 29000292.980000019073 27870462.998000029474 3966919.898999928962 60505.391280563 2024-07-14T09:23:26.640639+00:00 19994330.276000019163 29000292.997000038624 27870463.054000020027 3965158.017000079155 60505.391292039 2024-07-14T09:23:27.632147+00:00 19994330.278000000864 29000293.037000000477 27870462.996999979019 3965925.023000001907 60505.391303692 2024-07-14T09:23:28.639022+00:00 19994330.272999998182 29000292.993999961764 27870462.978999968618 3962178.042999982834 60505.391315168 2024-07-14T09:23:29.630525+00:00 19994330.277000069618 29000292.998000029474 27870463.019000049680 3961312.047999978065 60505.391326822 2024-07-14T09:23:30.637404+00:00 19994330.269999980927 29000292.985000010580 27870462.985999941826 3961152.866999983788 60505.391338298 2024-07-14T09:23:31.628907+00:00 19994330.278000000864 29000292.982999920845 27870462.983000040054 3964646.115000010002 60505.391349957 2024-07-14T09:23:32.636283+00:00 19994330.276999950409 29000293.046000000089 27870463.026000019163 3963917.924999951851 60505.391361427 2024-07-14T09:23:33.627290+00:00 19994330.274999979883 29000293.009000059217 27870462.990999940783 3964613.110000013839 60505.391373086 2024-07-14T09:23:34.634665+00:00 19994330.274000000209 29000292.988999959081 27870462.960000038147 3967216.871999979019 60505.391384556 2024-07-14T09:23:35.625672+00:00 19994330.274000000209 29000292.935999989510 27870463.006000038236 3963504.983000040054 60505.391396216 2024-07-14T09:23:36.633047+00:00 19994330.278000000864 29000293.022999998182 27870463.026000019163 3965618.034000039101 60505.391407870 2024-07-14T09:23:37.639926+00:00 19994330.272999998182 29000293.019000049680 27870462.963999990374 3963422.985999941826 60505.391419346 2024-07-14T09:23:38.631430+00:00 19994330.276999998838 29000293.031999949366 27870463.065999999642 3967358.934000014793 60505.391430999 2024-07-14T09:23:39.638309+00:00 19994330.274000000209 29000292.998000029474 27870462.986000001431 3966099.075999975204 60505.391442475 2024-07-14T09:23:40.629812+00:00 19994330.275000009686 29000292.993000030518 27870463.004999998957 3966490.965000032913 60505.391454129 2024-07-14T09:23:41.636691+00:00 19994330.275999989361 29000292.981999989599 27870462.964999999851 3967734.039000033867 60505.391465604 2024-07-14T09:23:42.628194+00:00 19994330.273999989033 29000293.008999940008 27870463.042000010610 3965508.031000018120 60505.391477264 2024-07-14T09:23:43.635569+00:00 19994330.278000030667 29000293.018000010401 27870463.003999978304 3961813.879999995232 60505.391488734 2024-07-14T09:23:44.626577+00:00 19994330.273999989033 29000292.989000078291 27870462.995000001043 3963168.123999952804 60505.391500393 2024-07-14T09:23:45.633952+00:00 19994330.275999989361 29000292.954999919981 27870462.950000021607 3968241.074000000954 60505.391511863 2024-07-14T09:23:46.624959+00:00 19994330.272000011057 29000293.034000001848 27870463.053999990225 3963528.888999938965 60505.391523522 2024-07-14T09:23:47.632335+00:00 19994330.277000010014 29000293.015999998897 27870462.981999989599 3963568.033000112046 60505.391535176 2024-07-14T09:23:48.639214+00:00 19994330.274999979883 29000293.019999999553 27870463.060999989510 3962806.987999916077 60505.391546652 2024-07-14T09:23:49.630717+00:00 19994330.277000010014 29000292.984000001103 27870462.967000011355 3962875.032999991905 60505.391558311 2024-07-14T09:23:50.638092+00:00 19994330.278999980539 29000293.002999991179 27870462.998000029474 3962571.953999996185 60505.391569781 2024-07-14T09:23:51.629099+00:00 19994330.269999980927 29000292.971000019461 27870462.958000000566 3965637.003000020981 60505.391581441 2024-07-14T09:23:52.636474+00:00 19994330.275000039488 29000292.992000009865 27870463.009999990463 3961679.999000072014 60505.391592917 2024-07-14T09:23:53.627978+00:00 19994330.277000010014 29000293.013999998569 27870463.006999969482 3966536.984999895096 60505.391604570 2024-07-14T09:23:54.634857+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3965324.069000006188 60505.391616046 2024-07-14T09:23:55.626360+00:00 19994330.274999979883 29000293.006999969482 27870462.976000010967 3965172.983000040054 60505.391627700 2024-07-14T09:23:56.633239+00:00 19994330.274000048637 29000293.022999998182 27870463.018000010401 3966101.995000004768 60505.391639175 2024-07-14T09:23:57.624743+00:00 19994330.272999998182 29000292.966000020504 27870462.975999951363 3965310.031000018120 60505.391650829 2024-07-14T09:23:58.631622+00:00 19994330.278999980539 29000293.034999970347 27870463.040000081062 3960268.967000008095 60505.391662488 2024-07-14T09:23:59.638997+00:00 19994330.274999979883 29000292.992000039667 27870463.014999989420 3964820.955999969970 60505.391673958 2024-07-14T09:24:00.630004+00:00 19994330.277000069618 29000292.953000009060 27870462.954999919981 3963835.083000063896 60505.391685618 2024-07-14T09:24:01.637379+00:00 19994330.276999950409 29000293.050999999046 27870463.022000070661 3959428.928999900818 60505.391697088 2024-07-14T09:24:02.628387+00:00 19994330.271000031382 29000292.953999999911 27870462.953999999911 3960990.957000017166 60505.391708747 2024-07-14T09:24:03.635762+00:00 19994330.274999979883 29000293.020999971777 27870463.039000030607 3964615.983999968041 60505.391720217 2024-07-14T09:24:04.626769+00:00 19994330.276000019163 29000293.008000019938 27870462.990999940783 3963740.044000030030 60505.391731877 2024-07-14T09:24:05.634144+00:00 19994330.274999979883 29000292.983000040054 27870462.975000020117 3961233.137000083923 60505.391743347 2024-07-14T09:24:06.625151+00:00 19994330.276000019163 29000293.013000011444 27870463.011000040919 3960684.971999884117 60505.391755006 2024-07-14T09:24:07.632527+00:00 19994330.274999979883 29000292.992999911308 27870463.010999921709 3960724.923000096809 60505.391766666 2024-07-14T09:24:08.639902+00:00 19994330.274999979883 29000293.006000038236 27870463.019999980927 3964884.005999923218 60505.391778136 2024-07-14T09:24:09.630909+00:00 19994330.272999998182 29000293.052999969572 27870463.040000081062 3962028.050999999046 60505.391789795 2024-07-14T09:24:10.638284+00:00 19994330.278000000864 29000292.970000028610 27870462.995999928564 3961881.952000021935 60505.391801265 2024-07-14T09:24:11.629291+00:00 19994330.276000019163 29000292.950000051409 27870462.929000020027 3962244.004999995232 60505.391812924 2024-07-14T09:24:12.636666+00:00 19994330.274999979883 29000293.017999891192 27870462.994000080973 3960798.945000051986 60505.391824394 2024-07-14T09:24:13.627674+00:00 19994330.276000019163 29000292.999000068754 27870463.014999989420 3964832.105999947060 60505.391836054 2024-07-14T09:24:14.635049+00:00 19994330.274000048637 29000293.032999988645 27870463.026999950409 3964684.916000009049 60505.391847529 2024-07-14T09:24:15.626552+00:00 19994330.271999958903 29000292.940999981016 27870462.944000009447 3966183.009000062943 60505.391859183 2024-07-14T09:24:16.633431+00:00 19994330.279000040144 29000292.986999988556 27870462.947000030428 3959180.987999916077 60505.391870659 2024-07-14T09:24:17.624935+00:00 19994330.273999929428 29000293.078000068665 27870463.107999999076 3962329.042000054847 60505.391882312 2024-07-14T09:24:18.631814+00:00 19994330.279000040144 29000292.986999988556 27870462.978000000119 3964209.939999938011 60505.391893972 2024-07-14T09:24:19.639189+00:00 19994330.273999929428 29000292.983999971300 27870463.019999999553 3963831.055000067223 60505.391905448 2024-07-14T09:24:20.630692+00:00 19994330.272000070661 29000293.013999938965 27870462.971000000834 3961881.985999941826 60505.391917102 2024-07-14T09:24:21.637571+00:00 19994330.276000019163 29000292.971999999136 27870462.954000011086 3964127.917000054847 60505.391928577 2024-07-14T09:24:22.629074+00:00 19994330.274999979883 29000293.006000038236 27870463.054999981076 3962452.077000021935 60505.391940231 2024-07-14T09:24:23.635956+00:00 19994330.278000000864 29000292.984000001103 27870462.961000028998 3960236.964999914169 60505.391951707 2024-07-14T09:24:24.627457+00:00 19994330.272999998182 29000293.010999999940 27870463.009999990463 3955035.031000018120 60505.391963366 2024-07-14T09:24:25.634832+00:00 19994330.276999950409 29000293.004000011832 27870463.008999999613 3958954.019999980927 60505.391974836 2024-07-14T09:24:26.625839+00:00 19994330.276000019163 29000293.008999988437 27870463.017000019550 3961726.656000018120 60505.391986496 2024-07-14T09:24:27.633215+00:00 19994330.274999998510 29000293.023000020534 27870463.018999990076 3961465.381999969017 60505.391997966 2024-07-14T09:24:28.624222+00:00 19994330.272999998182 29000293.013999998569 27870463.004000011832 3968362.027000070084 60505.392009625 2024-07-14T09:24:29.631597+00:00 19994330.276999998838 29000292.912000000477 27870462.948999941349 3959328.978000044823 60505.392021279 2024-07-14T09:24:30.638476+00:00 19994330.275000009686 29000293.002999991179 27870462.981000009924 3960460.963999987114 60505.392032755 2024-07-14T09:24:31.629979+00:00 19994330.275999989361 29000293.039000000805 27870463.055999990553 3963254.925999999046 60505.392044414 2024-07-14T09:24:32.637354+00:00 19994330.272999998182 29000293.028999980539 27870463.030000030994 3959589.120000004768 60505.392055884 2024-07-14T09:24:33.628362+00:00 19994330.274000000209 29000292.985000010580 27870462.962000008672 3962204.890999913216 60505.392067543 2024-07-14T09:24:34.635737+00:00 19994330.278999980539 29000292.981000009924 27870462.977999988943 3960465.030000091065 60505.392079013 2024-07-14T09:24:35.626744+00:00 19994330.276000019163 29000292.985000010580 27870462.984999950975 3961461.024999976158 60505.392090673 2024-07-14T09:24:36.634119+00:00 19994330.274999979883 29000293.033999979496 27870463.020000100136 3962388.008999944199 60505.392102148 2024-07-14T09:24:37.625623+00:00 19994330.274000018835 29000293.018000010401 27870463.043999910355 3957412.861999989022 60505.392113802 2024-07-14T09:24:38.632500+00:00 19994330.271999981254 29000292.986999988556 27870462.989000078291 3957656.037999988068 60505.392125278 2024-07-14T09:24:39.624005+00:00 19994330.279000010341 29000292.971999999136 27870462.957999940962 3962768.035000085831 60505.392136931 2024-07-14T09:24:40.630883+00:00 19994330.274999979883 29000293.001999970526 27870463.014000058174 3961690.024999976158 60505.392148591 2024-07-14T09:24:41.638259+00:00 19994330.276000019163 29000293.014000058174 27870463.041999939829 3958974.121999979019 60505.392160066 2024-07-14T09:24:42.629762+00:00 19994330.277000010014 29000293.010999921709 27870463.006999969482 3958087.781000018120 60505.392171721 2024-07-14T09:24:43.636642+00:00 19994330.270999971777 29000292.984000090510 27870462.939000010490 3960651.134999989998 60505.392183196 2024-07-14T09:24:44.628145+00:00 19994330.273999989033 29000292.980000019073 27870463.006000038236 3964792.980999947060 60505.392194850 2024-07-14T09:24:45.635024+00:00 19994330.278000060469 29000293.035999890417 27870463.028000000864 3961231.010000110138 60505.392206326 2024-07-14T09:24:46.626527+00:00 19994330.271999958903 29000292.990000009537 27870463.021999958903 3958656.071999907028 60505.392217985 2024-07-14T09:24:47.633902+00:00 19994330.280000030994 29000293.022000070661 27870462.978000041097 3962234.955000042915 60505.392229455 2024-07-14T09:24:48.624910+00:00 19994330.273999989033 29000292.978999968618 27870463.013000011444 3966870.027999997139 60505.392241114 2024-07-14T09:24:49.632285+00:00 19994330.272999998182 29000293.011999960989 27870463.021000031382 3961853.952999948990 60505.392252768 2024-07-14T09:24:50.639164+00:00 19994330.277000010014 29000292.995000001043 27870463.005999919027 3962775.004999995232 60505.392264244 2024-07-14T09:24:51.630667+00:00 19994330.277000010014 29000293.001999970526 27870462.922000050545 3965576.969000101089 60505.392275898 2024-07-14T09:24:52.637545+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3959100.060999989975 60505.392287374 2024-07-14T09:24:53.629049+00:00 19994330.277000010014 29000292.986000061035 27870463.003999948502 3962779.875999927986 60505.392299033 2024-07-14T09:24:54.636425+00:00 19994330.274999979883 29000293.013999938965 27870462.985000010580 3959366.976999998093 60505.392310503 2024-07-14T09:24:55.627432+00:00 19994330.273999929428 29000292.992000099272 27870463.024000048637 3959567.037999988068 60505.392322162 2024-07-14T09:24:56.634807+00:00 19994330.275000099093 29000293.029999971390 27870463.043999999762 3962173.019000052940 60505.392333632 2024-07-14T09:24:57.625814+00:00 19994330.274999979883 29000292.926999930292 27870462.901000011712 3965757.029000043869 60505.392345292 2024-07-14T09:24:58.633189+00:00 19994330.276000019163 29000293.019000049680 27870463.077999990433 3960538.009999989998 60505.392356762 2024-07-14T09:24:59.624196+00:00 19994330.276999950409 29000293.024999979883 27870462.942999999970 3967402.995999931823 60505.392368421 2024-07-14T09:25:00.631572+00:00 19994330.274000048637 29000292.982000000775 27870463.002999991179 3962753.940000057220 60505.392380075 2024-07-14T09:25:01.638451+00:00 19994330.273999929428 29000293.000999998301 27870463.011999990791 3965321.129999995232 60505.392391550 2024-07-14T09:25:02.629954+00:00 19994330.277000069618 29000293.000999990851 27870463.022999998182 3967614.922999978065 60505.392403210 2024-07-14T09:25:03.637329+00:00 19994330.274999979883 29000292.996000010520 27870462.927999999374 3967575.008000016212 60505.392414680 2024-07-14T09:25:04.628337+00:00 19994330.274999979883 29000293.014999989420 27870463.021000001580 3964473.975000023842 60505.392426333 2024-07-14T09:25:05.635216+00:00 19994330.277000069618 29000293.001000020653 27870463.019999980927 3959751.080999969970 60505.392437809 2024-07-14T09:25:06.626719+00:00 19994330.273999929428 29000292.958000000566 27870462.978000041097 3962685.860000013839 60505.392449469 2024-07-14T09:25:07.634094+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3963439.082000017166 60505.392460939 2024-07-14T09:25:08.625101+00:00 19994330.276000019163 29000292.984999980778 27870462.995999988168 3960747.054999948014 60505.392472598 2024-07-14T09:25:09.632476+00:00 19994330.278000000864 29000293.032000008970 27870462.994000021368 3966116.983000040054 60505.392484074 2024-07-14T09:25:10.623979+00:00 19994330.276000019163 29000292.991999980062 27870462.993999961764 3962923.925999999046 60505.392495728 2024-07-14T09:25:11.630859+00:00 19994330.272999998182 29000293.024000048637 27870463.039000030607 3964381.005999923218 60505.392507381 2024-07-14T09:25:12.637738+00:00 19994330.274999979883 29000292.940999981016 27870462.912000000477 3964715.006000041962 60505.392518857 2024-07-14T09:25:13.629241+00:00 19994330.274000048637 29000293.057999968529 27870463.102999988943 3964873.009000062943 60505.392530516 2024-07-14T09:25:14.636617+00:00 19994330.276999950409 29000292.999000009149 27870462.952000018209 3965106.051999927033 60505.392541986 2024-07-14T09:25:15.627624+00:00 19994330.276999950409 29000292.959999978542 27870462.993999961764 3965861.981000065804 60505.392553646 2024-07-14T09:25:16.634999+00:00 19994330.272999998182 29000292.998000029474 27870463.041000008583 3961065.066999911796 60505.392565116 2024-07-14T09:25:17.626006+00:00 19994330.275000099093 29000293.033999979496 27870462.978000041097 3967073.871000051033 60505.392576776 2024-07-14T09:25:18.633381+00:00 19994330.271999958903 29000292.980000019073 27870463.000999931246 3966907.978999971878 60505.392588251 2024-07-14T09:25:19.624884+00:00 19994330.279999971390 29000293.014000058174 27870462.996000051498 3967402.175000001211 60505.392599905 2024-07-14T09:25:20.631764+00:00 19994330.276000019163 29000292.956999901682 27870462.917999979109 3963134.873000000138 60505.392611564 2024-07-14T09:25:21.639139+00:00 19994330.274999998510 29000293.086000081152 27870463.087999939919 3960741.016000001226 60505.392623034 2024-07-14T09:25:22.630146+00:00 19994330.276000000536 29000292.973999980837 27870463.029000040144 3965589.010999999940 60505.392634694 2024-07-14T09:25:23.637521+00:00 19994330.272999990731 29000292.973999980837 27870462.960999969393 3962735.012999999803 60505.392646164 2024-07-14T09:25:24.628528+00:00 19994330.274000000209 29000293.003000020981 27870463.021000031382 3966786.991999999154 60505.392657823 2024-07-14T09:25:25.635904+00:00 19994330.278000000864 29000292.990999940783 27870462.978999968618 3961027.892000000924 60505.392669293 2024-07-14T09:25:26.626911+00:00 19994330.275000009686 29000292.967000011355 27870462.941000100225 3964340.069999999832 60505.392680952 2024-07-14T09:25:27.634286+00:00 19994330.273999989033 29000293.037000060081 27870463.053999900818 3962891.998000000138 60505.392692422 2024-07-14T09:25:28.625293+00:00 19994330.276000019163 29000292.985999941826 27870462.998000029474 3963196.961999997031 60505.392704082 2024-07-14T09:25:29.632669+00:00 19994330.275999989361 29000293.018000010401 27870463.013000011444 3961356.967000000179 60505.392715557 2024-07-14T09:25:30.624172+00:00 19994330.271999981254 29000292.991999980062 27870462.983000040054 3964719.114000000060 60505.392727211 2024-07-14T09:25:31.631051+00:00 19994330.278000000864 29000292.999000068754 27870463.004999998957 3958963.991000004113 60505.392738871 2024-07-14T09:25:32.638426+00:00 19994330.275000009686 29000292.995999928564 27870463.057999968529 3961134.968999996781 60505.392750341 2024-07-14T09:25:33.629433+00:00 19994330.275999989361 29000293.011000040919 27870462.986999988556 3967650.149000003934 60505.392762000 2024-07-14T09:25:34.636809+00:00 19994330.277000039816 29000293.001000050455 27870462.910999998450 3958774.896999999881 60505.392773476 2024-07-14T09:25:35.628312+00:00 19994330.270999971777 29000293.004999998957 27870463.070999991149 3965651.009999989998 60505.392785130 2024-07-14T09:25:36.635191+00:00 19994330.278000000864 29000292.982999920845 27870462.984000008553 3965785.927000001073 60505.392796605 2024-07-14T09:25:37.626694+00:00 19994330.272999998182 29000292.995000001043 27870462.994999989867 3960630.027000010014 60505.392808265 2024-07-14T09:25:38.634069+00:00 19994330.281000021845 29000293.036000009626 27870463.051000010222 3956839.917999998201 60505.392819735 2024-07-14T09:25:39.625076+00:00 19994330.272999998182 29000292.947000000626 27870462.880999978632 3959384.120999991894 60505.392831394 2024-07-14T09:25:40.632454+00:00 19994330.272999998182 29000293.022999998182 27870463.059000018984 3962260.929000005126 60505.392842864 2024-07-14T09:25:41.623459+00:00 19994330.274999979883 29000293.004000011832 27870462.972999989986 3964890.967000008095 60505.392854523 2024-07-14T09:25:42.630834+00:00 19994330.272999998182 29000292.978999998420 27870462.993999991566 3963692.066999986768 60505.392866177 2024-07-14T09:25:43.637713+00:00 19994330.278999980539 29000293.009999990463 27870463.042000029236 3961230.986000000965 60505.392877653 2024-07-14T09:25:44.629217+00:00 19994330.275000039488 29000293.037999991328 27870463.019999980927 3961468.025000005960 60505.392889312 2024-07-14T09:25:45.636591+00:00 19994330.273999989033 29000292.993000000715 27870463.003000020981 3963432.049999997020 60505.392900783 2024-07-14T09:25:46.627599+00:00 19994330.276000019163 29000292.980000019073 27870462.949000000954 3958925.976999998093 60505.392912442 2024-07-14T09:25:47.634974+00:00 19994330.273999929428 29000292.981999989599 27870463.008999999613 3962072.988000005018 60505.392923912 2024-07-14T09:25:48.625981+00:00 19994330.277000069618 29000293.028000000864 27870463.042999979109 3964649.013999999035 60505.392935571 2024-07-14T09:25:49.633356+00:00 19994330.276000019163 29000292.986999988556 27870462.962999999523 3958361.947999998927 60505.392947047 2024-07-14T09:25:50.624860+00:00 19994330.275999899954 29000293.022999998182 27870462.982999980450 3958722.966000006068 60505.392958701 2024-07-14T09:25:51.631739+00:00 19994330.272999998182 29000293.009999990463 27870463.062000039965 3961145.069999992847 60505.392970176 2024-07-14T09:25:52.623242+00:00 19994330.275000099093 29000292.958999991417 27870462.985000010580 3964096.915999994148 60505.392981830 2024-07-14T09:25:53.630121+00:00 19994330.273999929428 29000293.020000040531 27870462.982999920845 3963714.163000016939 60505.392993489 2024-07-14T09:25:54.637497+00:00 19994330.279999971390 29000292.992999970913 27870462.973000049591 3958555.871999979019 60505.393004959 2024-07-14T09:25:55.628504+00:00 19994330.272000070661 29000293.004000011832 27870463.059999939054 3965937.983000009786 60505.393016619 2024-07-14T09:25:56.635879+00:00 19994330.276000019163 29000293.013000011444 27870462.971999999136 3966972.953000009060 60505.393028094 2024-07-14T09:25:57.627382+00:00 19994330.278999920934 29000293.004999998957 27870463.019000049680 3958802.108999996912 60505.393039749 2024-07-14T09:25:58.634261+00:00 19994330.271000031382 29000292.993000030518 27870463.014000058174 3961539.037999988068 60505.393051224 2024-07-14T09:25:59.625764+00:00 19994330.272999998182 29000293.016999959946 27870462.993999961764 3966593.884000002872 60505.393062884 2024-07-14T09:26:00.633140+00:00 19994330.279999971390 29000292.988999959081 27870463.001999970526 3960783.997999995947 60505.393074354 2024-07-14T09:26:01.624147+00:00 19994330.274999979883 29000293.018000010401 27870463.009000059217 3965399.036000012886 60505.393086013 2024-07-14T09:26:02.631522+00:00 19994330.275000099093 29000292.968999978155 27870463.010999921709 3965117.109999984968 60505.393097489 2024-07-14T09:26:03.623025+00:00 19994330.273999929428 29000292.989000078291 27870462.915000081062 3962101.978000015020 60505.393109142 2024-07-14T09:26:04.629905+00:00 19994330.276000019163 29000292.982999920845 27870463.008999940008 3958233.921000003815 60505.393120802 2024-07-14T09:26:05.637280+00:00 19994330.274000048637 29000293.037000060081 27870463.064000010490 3959024.965999991167 60505.393132272 2024-07-14T09:26:06.628287+00:00 19994330.274999979883 29000292.973999980837 27870462.916999939829 3964408.032000004780 60505.393143931 2024-07-14T09:26:07.635662+00:00 19994330.282999988645 29000292.985000010580 27870463.035000089556 3967174.048999994993 60505.393155401 2024-07-14T09:26:08.626669+00:00 19994330.268999930471 29000293.026000019163 27870463.039999961853 3961265.027999997139 60505.393167061 2024-07-14T09:26:09.634044+00:00 19994330.275000099093 29000293.013999938965 27870462.944000009447 3960381.974999994040 60505.393178531 2024-07-14T09:26:10.625051+00:00 19994330.273999929428 29000293.024000048637 27870463.042000059038 3964053.979000002146 60505.393190190 2024-07-14T09:26:11.632427+00:00 19994330.274000048637 29000292.998999949545 27870463.052999969572 3963632.989000021946 60505.393201666 2024-07-14T09:26:12.623930+00:00 19994330.276999950409 29000292.984000090510 27870462.945999979973 3966507.987999976147 60505.393213320 2024-07-14T09:26:13.630809+00:00 19994330.276000019163 29000293.010999921709 27870463.048000000417 3968821.004000008106 60505.393224979 2024-07-14T09:26:14.638184+00:00 19994330.276000019163 29000292.938999999315 27870462.962999999523 3959512.974999994040 60505.393236449 2024-07-14T09:26:15.629192+00:00 19994330.272999998182 29000293.065000008792 27870463.019000008702 3963730.085999995004 60505.393248108 2024-07-14T09:26:16.636567+00:00 19994330.274000000209 29000292.921999990940 27870462.937000010163 3963580.985000013839 60505.393259578 2024-07-14T09:26:17.627574+00:00 19994330.276999998838 29000293.074999999255 27870463.055999990553 3960498.028999983799 60505.393271238 2024-07-14T09:26:18.634949+00:00 19994330.278999999166 29000292.950999990106 27870462.940000001341 3961923.947000027169 60505.393282713 2024-07-14T09:26:19.626453+00:00 19994330.271999999881 29000293.031000021845 27870463.032999988645 3964957.020999997854 60505.393294367 2024-07-14T09:26:20.633331+00:00 19994330.275999989361 29000292.981999989599 27870462.985000010580 3962403.004999995232 60505.393305843 2024-07-14T09:26:21.624835+00:00 19994330.274000000209 29000293.023999989033 27870463.020999971777 3963890.996999979019 60505.393317496 2024-07-14T09:26:22.631714+00:00 19994330.277000010014 29000292.994000021368 27870463.002000030130 3961963.955999999773 60505.393328972 2024-07-14T09:26:23.623216+00:00 19994330.275999989361 29000292.981000009924 27870462.992999970913 3959616.074000000954 60505.393340626 2024-07-14T09:26:24.630096+00:00 19994330.273999989033 29000293.020999971777 27870463.026000019163 3957997.925999999046 60505.393352285 2024-07-14T09:26:25.637472+00:00 19994330.277000010014 29000292.988000039011 27870462.978999968618 3959073.041000009049 60505.393363761 2024-07-14T09:26:26.628974+00:00 19994330.272999998182 29000293.005999978632 27870462.965000029653 3957476.957000017166 60505.393375415 2024-07-14T09:26:27.635854+00:00 19994330.274999979883 29000293.040000021458 27870463.004999998957 3960896.032999991905 60505.393386891 2024-07-14T09:26:28.627357+00:00 19994330.272999998182 29000292.944999989122 27870463.047999981791 3960504.004999995232 60505.393398544 2024-07-14T09:26:29.634236+00:00 19994330.280000030994 29000293.023999989033 27870462.962999999523 3962150.019999980927 60505.393410020 2024-07-14T09:26:30.625739+00:00 19994330.275999959558 29000292.980000019073 27870462.993000030518 3965674.944000006188 60505.393421674 2024-07-14T09:26:31.632619+00:00 19994330.274000048637 29000293.058999959379 27870463.043999969959 3962159.013999999035 60505.393433149 2024-07-14T09:26:32.624122+00:00 19994330.273999989033 29000292.918000038713 27870462.914000030607 3963057.018000007141 60505.393444809 2024-07-14T09:26:33.631497+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3961072.058000028133 60505.393456279 2024-07-14T09:26:34.622505+00:00 19994330.273999989033 29000293.012000080198 27870463.057000041008 3967201.940999985207 60505.393467939 2024-07-14T09:26:35.629880+00:00 19994330.278000000864 29000292.987999919802 27870462.942999958992 3963713.080999969970 60505.393479598 2024-07-14T09:26:36.637255+00:00 19994330.276000019163 29000293.009000059217 27870463.032999988645 3957383.999000012875 60505.393491068 2024-07-14T09:26:37.628262+00:00 19994330.276000019163 29000293.021999958903 27870463.006999969482 3964484.912000000011 60505.393502722 2024-07-14T09:26:38.635141+00:00 19994330.271999958903 29000292.945999979973 27870462.957000020891 3958326.932000041008 60505.393514197 2024-07-14T09:26:39.626644+00:00 19994330.276000019163 29000293.035000089556 27870463.047000050545 3960726.195999979973 60505.393525857 2024-07-14T09:26:40.634019+00:00 19994330.274999979883 29000292.998999949545 27870463.023999929428 3956417.889999986161 60505.393537327 2024-07-14T09:26:41.625027+00:00 19994330.278000060469 29000293.029000040144 27870462.991999980062 3964765.989000021946 60505.393548986 2024-07-14T09:26:42.632402+00:00 19994330.274999979883 29000292.967999938875 27870462.976000070572 3961727.034999967087 60505.393560456 2024-07-14T09:26:43.623409+00:00 19994330.274999979883 29000293.016999959946 27870462.987999919802 3960307.995999991894 60505.393572115 2024-07-14T09:26:44.630784+00:00 19994330.272000070661 29000292.971999999136 27870463.016000028700 3956585.980000019073 60505.393583586 2024-07-14T09:26:45.621791+00:00 19994330.275999899954 29000293.006000038236 27870463.006000038236 3956195.912000000011 60505.393595245 2024-07-14T09:26:46.629166+00:00 19994330.276000019163 29000292.983999971300 27870462.990999940783 3962492.050999999046 60505.393606899 2024-07-14T09:26:47.636045+00:00 19994330.279000040144 29000293.032999988645 27870463.048000101000 3963298.041999996174 60505.393618374 2024-07-14T09:26:48.627549+00:00 19994330.272999998182 29000292.967000011355 27870462.937999960035 3958181.956000030041 60505.393630028 2024-07-14T09:26:49.634428+00:00 19994330.272999998182 29000293.017000079155 27870462.978999968618 3962592.005999981891 60505.393641504 2024-07-14T09:26:50.625931+00:00 19994330.271999958903 29000292.990999940783 27870463.034000039101 3963153.078999996185 60505.393653163 2024-07-14T09:26:51.633307+00:00 19994330.277000069618 29000293.006000000983 27870462.962000001222 3963045.943000019062 60505.393664633 2024-07-14T09:26:52.624314+00:00 19994330.278999920934 29000293.008999999613 27870463.032999999821 3963784.969999969006 60505.393676293 2024-07-14T09:26:53.631689+00:00 19994330.274000048637 29000292.995000001043 27870463.056000001729 3962544.012000023853 60505.393687763 2024-07-14T09:26:54.622696+00:00 19994330.274999979883 29000292.994999989867 27870462.918000001460 3958450.039999961853 60505.393699422 2024-07-14T09:26:55.630071+00:00 19994330.274999979883 29000292.962999999523 27870462.991000011563 3959370.962999999989 60505.393711076 2024-07-14T09:26:56.636951+00:00 19994330.276000019163 29000293.048999991268 27870463.010999981314 3964170.085000038147 60505.393722551 2024-07-14T09:26:57.628454+00:00 19994330.276999950409 29000292.976000010967 27870462.996000021696 3960272.953999996185 60505.393734211 2024-07-14T09:26:58.635829+00:00 19994330.277000069618 29000293.018000010401 27870463.013999998569 3963209.992999970913 60505.393745681 2024-07-14T09:26:59.626836+00:00 19994330.274999979883 29000293.023999989033 27870463.032000008970 3958949.938000022899 60505.393757340 2024-07-14T09:27:00.634211+00:00 19994330.272999998182 29000292.991999980062 27870462.974000010639 3956855.004999995232 60505.393768811 2024-07-14T09:27:01.625219+00:00 19994330.272999998182 29000292.983000040054 27870463.007999960333 3962862.995000004768 60505.393780470 2024-07-14T09:27:02.632594+00:00 19994330.274999979883 29000292.974999960512 27870462.975000020117 3961176.962000011932 60505.393791940 2024-07-14T09:27:03.623601+00:00 19994330.277000069618 29000293.027000010014 27870463.032999988645 3965597.108999968041 60505.393803599 2024-07-14T09:27:04.630976+00:00 19994330.272999998182 29000292.991000000387 27870463.007000029087 3960050.023000001907 60505.393815069 2024-07-14T09:27:05.621983+00:00 19994330.278000000864 29000293.021000031382 27870462.986999988556 3964400.967000008095 60505.393826729 2024-07-14T09:27:06.629359+00:00 19994330.273999929428 29000292.962999999523 27870462.954999979585 3963060.921999990940 60505.393838388 2024-07-14T09:27:07.636734+00:00 19994330.274000048637 29000293.020999971777 27870463.027000010014 3966452.050000011921 60505.393849858 2024-07-14T09:27:08.627741+00:00 19994330.276000019163 29000293.022000011057 27870463.027000010014 3968101.026000022888 60505.393861517 2024-07-14T09:27:09.635116+00:00 19994330.276999998838 29000293.018999990076 27870463.017000019550 3963368.992999970913 60505.393872987 2024-07-14T09:27:10.626124+00:00 19994330.278000000864 29000292.971999999136 27870462.987999919802 3964126.027000010014 60505.393884647 2024-07-14T09:27:11.633498+00:00 19994330.274000000209 29000292.968999978155 27870462.986000061035 3960027.961000024807 60505.393896117 2024-07-14T09:27:12.624506+00:00 19994330.272999998182 29000293.039999961853 27870463.011000040919 3959677.961999952793 60505.393907777 2024-07-14T09:27:13.631881+00:00 19994330.275999989361 29000292.917000059038 27870462.944999929518 3960284.082000017166 60505.393919252 2024-07-14T09:27:14.623384+00:00 19994330.278999999166 29000293.042999979109 27870463.024999979883 3963616.966000020970 60505.393930906 2024-07-14T09:27:15.630263+00:00 19994330.270000010729 29000293.013000011444 27870463.014999989420 3963666.923999965191 60505.393942382 2024-07-14T09:27:16.621766+00:00 19994330.278999980539 29000293.003000020981 27870462.987000111490 3963442.025000036228 60505.393954035 2024-07-14T09:27:17.628646+00:00 19994330.272000011057 29000292.942000031471 27870462.926999930292 3968048.078999996185 60505.393965695 2024-07-14T09:27:18.636021+00:00 19994330.275999989361 29000293.071999911219 27870463.047000050545 3964973.951999961864 60505.393977165 2024-07-14T09:27:19.627028+00:00 19994330.275000009686 29000293.016000028700 27870463.054999951273 3964263.929000020027 60505.393988824 2024-07-14T09:27:20.634403+00:00 19994330.275999989361 29000292.993999961764 27870463.000000000000 3962698.031000018120 60505.394000300 2024-07-14T09:27:21.625907+00:00 19994330.278000000864 29000292.980000019073 27870463.009000059217 3962444.807999968994 60505.394011953 2024-07-14T09:27:22.632786+00:00 19994330.272000011057 29000293.006000038236 27870462.967999938875 3964689.295000017155 60505.394023429 2024-07-14T09:27:23.624289+00:00 19994330.275999959558 29000293.016999959946 27870463.009000059217 3964885.963999987114 60505.394035083 2024-07-14T09:27:24.631168+00:00 19994330.276000019163 29000292.973999980837 27870463.003999948502 3962537.937000035774 60505.394046559 2024-07-14T09:27:25.622671+00:00 19994330.273999989033 29000293.017000079155 27870463.011000040919 3962671.011999965180 60505.394058213 2024-07-14T09:27:26.629551+00:00 19994330.275000039488 29000293.006999969482 27870463.003999948502 3966365.001000047196 60505.394069872 2024-07-14T09:27:27.636926+00:00 19994330.278000000864 29000292.980000019073 27870462.985000010580 3963689.079999982845 60505.394081348 2024-07-14T09:27:28.628429+00:00 19994330.274999979883 29000292.980999998748 27870462.999000068754 3961011.971000016201 60505.394093001 2024-07-14T09:27:29.635309+00:00 19994330.272000011057 29000292.999000001699 27870462.949999928474 3959336.952999948990 60505.394104477 2024-07-14T09:27:30.626811+00:00 19994330.277000010014 29000293.006999999285 27870463.048999998719 3965272.981000006199 60505.394116131 2024-07-14T09:27:31.633690+00:00 19994330.272999998182 29000293.010000009090 27870462.993999999017 3962585.066000043880 60505.394127606 2024-07-14T09:27:32.625194+00:00 19994330.278000000864 29000292.987999990582 27870462.982999999076 3969571.041999996174 60505.394139260 2024-07-14T09:27:33.632073+00:00 19994330.278000000864 29000293.018999990076 27870463.028999999166 3966899.986999989022 60505.394150736 2024-07-14T09:27:34.623575+00:00 19994330.272999998182 29000293.031000021845 27870463.015999998897 3967457.898999928962 60505.394162395 2024-07-14T09:27:35.630951+00:00 19994330.271999958903 29000292.944000009447 27870462.992000009865 3966016.059000014793 60505.394173865 2024-07-14T09:27:36.621959+00:00 19994330.277000069618 29000293.009999990463 27870462.986999988556 3964875.985000013839 60505.394185524 2024-07-14T09:27:37.629334+00:00 19994330.272999998182 29000293.024000018835 27870463.057000011206 3962175.047999978065 60505.394197179 2024-07-14T09:27:38.636213+00:00 19994330.279999971390 29000292.977999988943 27870462.923000011593 3963049.883000016212 60505.394208654 2024-07-14T09:27:39.627716+00:00 19994330.276000019163 29000293.013000011444 27870463.041999999434 3963129.098999977112 60505.394220314 2024-07-14T09:27:40.635091+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3961358.005000113975 60505.394231784 2024-07-14T09:27:41.626099+00:00 19994330.275999899954 29000293.008000019938 27870463.015999969095 3960573.933999896049 60505.394243443 2024-07-14T09:27:42.633474+00:00 19994330.272999998182 29000292.994000021368 27870462.938000019640 3958710.100000023842 60505.394254913 2024-07-14T09:27:43.624480+00:00 19994330.275000099093 29000293.024999979883 27870463.083999991417 3964758.994000076782 60505.394266572 2024-07-14T09:27:44.631856+00:00 19994330.276999950409 29000292.977000001818 27870462.969000041485 3962910.950999975204 60505.394278048 2024-07-14T09:27:45.623359+00:00 19994330.276000019163 29000293.013999998569 27870463.011999960989 3962993.952000021935 60505.394289702 2024-07-14T09:27:46.630238+00:00 19994330.276000019163 29000293.007000029087 27870463.017000019550 3961587.056999921799 60505.394301172 2024-07-14T09:27:47.621246+00:00 19994330.270999908447 29000292.975999951363 27870462.955999970436 3962697.115000010002 60505.394312831 2024-07-14T09:27:48.628621+00:00 19994330.276000019163 29000293.001000050455 27870463.004000071436 3962767.768000007141 60505.394324485 2024-07-14T09:27:49.635500+00:00 19994330.279000040144 29000293.034999970347 27870463.049999948591 3962480.055999993812 60505.394335961 2024-07-14T09:27:50.627003+00:00 19994330.271999958903 29000292.958999991417 27870462.944000009447 3964104.003000020981 60505.394347620 2024-07-14T09:27:51.634378+00:00 19994330.280000090599 29000293.008000019938 27870463.024999979883 3964191.041000009049 60505.394359090 2024-07-14T09:27:52.625385+00:00 19994330.271999958903 29000293.003000020981 27870462.973000049591 3961992.976999998093 60505.394370750 2024-07-14T09:27:53.632761+00:00 19994330.274999979883 29000293.008999940008 27870463.072999950498 3959788.013000010978 60505.394382220 2024-07-14T09:27:54.623768+00:00 19994330.274000048637 29000292.984000090510 27870462.942000031471 3959980.039000033867 60505.394393879 2024-07-14T09:27:55.631143+00:00 19994330.276999950409 29000293.031999949366 27870463.018999930471 3962769.005999923218 60505.394405355 2024-07-14T09:27:56.622646+00:00 19994330.278000000864 29000292.947000030428 27870462.967000011355 3963103.065000057220 60505.394417008 2024-07-14T09:27:57.629526+00:00 19994330.274000048637 29000293.021999958903 27870463.003000020981 3962014.870999931823 60505.394428484 2024-07-14T09:27:58.621029+00:00 19994330.272999998182 29000292.991000059992 27870463.037999991328 3956182.026000022888 60505.394440138 2024-07-14T09:27:59.627908+00:00 19994330.273999929428 29000293.016999959946 27870462.934000018984 3960059.873999952804 60505.394451797 2024-07-14T09:28:00.635283+00:00 19994330.278000000864 29000293.003000020981 27870463.090999960899 3964306.104000092018 60505.394463273 2024-07-14T09:28:01.626787+00:00 19994330.275000099093 29000292.988999959081 27870462.976000070572 3966074.980000019073 60505.394474926 2024-07-14T09:28:02.633665+00:00 19994330.274999998510 29000293.034999970347 27870462.939999941736 3963390.049999951851 60505.394486402 2024-07-14T09:28:03.625171+00:00 19994330.274999991059 29000292.952000018209 27870463.007000088692 3966491.886999965180 60505.394498056 2024-07-14T09:28:04.632048+00:00 19994330.272999998182 29000293.041000008583 27870463.041999939829 3962855.182000041008 60505.394509532 2024-07-14T09:28:05.623551+00:00 19994330.278000000864 29000292.978999998420 27870462.940999981016 3963183.912999988068 60505.394521191 2024-07-14T09:28:06.630926+00:00 19994330.274000000209 29000293.006000000983 27870463.022000070661 3959548.906000018120 60505.394532661 2024-07-14T09:28:07.621934+00:00 19994330.280000001192 29000293.021999999881 27870463.064999941736 3961816.143000007141 60505.394544321 2024-07-14T09:28:08.629309+00:00 19994330.272999998182 29000292.987999990582 27870462.947999998927 3967681.939999938011 60505.394555791 2024-07-14T09:28:09.620316+00:00 19994330.273999989033 29000292.982999999076 27870463.052000001073 3957972.952000021935 60505.394567450 2024-07-14T09:28:10.627691+00:00 19994330.272999998182 29000293.043999999762 27870462.989999998361 3959859.050999999046 60505.394579104 2024-07-14T09:28:11.634570+00:00 19994330.275000009686 29000292.991000030190 27870462.978999998420 3968743.952000021935 60505.394590579 2024-07-14T09:28:12.626073+00:00 19994330.278000000864 29000292.965999990702 27870462.964999988675 3958843.044000030030 60505.394602233 2024-07-14T09:28:13.632953+00:00 19994330.273999989033 29000293.009999990463 27870463.029000010341 3965701.041000009049 60505.394613709 2024-07-14T09:28:14.624456+00:00 19994330.278000030667 29000292.990000009537 27870462.960000008345 3964711.018999934196 60505.394625369 2024-07-14T09:28:15.631831+00:00 19994330.271999981254 29000292.960999969393 27870462.987999979407 3959976.994000076782 60505.394636838 2024-07-14T09:28:16.622838+00:00 19994330.277000010014 29000293.030000030994 27870463.046000000089 3958697.908999919891 60505.394648498 2024-07-14T09:28:17.630214+00:00 19994330.274999979883 29000293.031000021845 27870462.998000029474 3960898.143000007141 60505.394659968 2024-07-14T09:28:18.621220+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3960763.871999979019 60505.394671627 2024-07-14T09:28:19.628596+00:00 19994330.277000010014 29000293.048000041395 27870463.065000001341 3957999.041000009049 60505.394683281 2024-07-14T09:28:20.635475+00:00 19994330.276000019163 29000292.962999999523 27870462.992999970913 3957348.006999969017 60505.394694757 2024-07-14T09:28:21.626978+00:00 19994330.274999979883 29000292.983999971300 27870462.953000009060 3965028.101000071038 60505.394706410 2024-07-14T09:28:22.633857+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3956981.912999988068 60505.394717886 2024-07-14T09:28:23.625361+00:00 19994330.275999959558 29000293.016999959946 27870463.041999999434 3963807.024999976158 60505.394729545 2024-07-14T09:28:24.632736+00:00 19994330.277000010014 29000293.026000019163 27870463.003000020981 3959154.904000043869 60505.394741016 2024-07-14T09:28:25.623743+00:00 19994330.276000019163 29000292.994000080973 27870462.971999999136 3958128.970000029076 60505.394752675 2024-07-14T09:28:26.631118+00:00 19994330.278999980539 29000292.989999890327 27870463.046000000089 3960580.038999915123 60505.394764145 2024-07-14T09:28:27.622125+00:00 19994330.269999980927 29000292.950000051409 27870462.988000039011 3960519.045000075828 60505.394775804 2024-07-14T09:28:28.629501+00:00 19994330.275000039488 29000293.042999979109 27870463.058999899775 3964717.001999973785 60505.394787280 2024-07-14T09:28:29.621004+00:00 19994330.276000019163 29000292.958000060171 27870462.887000080198 3963443.990000010002 60505.394798934 2024-07-14T09:28:30.627883+00:00 19994330.276999950409 29000293.036000009626 27870463.054000020027 3961961.078999996185 60505.394810593 2024-07-14T09:28:31.635258+00:00 19994330.278000000864 29000293.007999900728 27870462.992999911308 3964771.962000011932 60505.394822069 2024-07-14T09:28:32.626761+00:00 19994330.274000048637 29000292.992000099272 27870462.970000028610 3960820.972999929916 60505.394833723 2024-07-14T09:28:33.633640+00:00 19994330.271999958903 29000293.000000000000 27870463.021999958903 3963514.068000078201 60505.394845198 2024-07-14T09:28:34.625144+00:00 19994330.274999979883 29000293.008999940008 27870462.983000040054 3964404.917999982834 60505.394856852 2024-07-14T09:28:35.632023+00:00 19994330.277000069618 29000292.973999980837 27870462.985000010580 3963857.046000003815 60505.394868328 2024-07-14T09:28:36.623526+00:00 19994330.276000019163 29000293.040000081062 27870463.036000009626 3953814.962000011932 60505.394879981 2024-07-14T09:28:37.630405+00:00 19994330.273999929428 29000292.946999911219 27870462.950999978930 3960973.002999901772 60505.394891457 2024-07-14T09:28:38.621909+00:00 19994330.277000069618 29000293.019999980927 27870463.016999959946 3961178.000000000000 60505.394903111 2024-07-14T09:28:39.628788+00:00 19994330.272999998182 29000292.971000079066 27870463.009999990463 3962880.940000057220 60505.394914587 2024-07-14T09:28:40.620291+00:00 19994330.271999958903 29000293.019999980927 27870463.020000100136 3960684.044999957085 60505.394926246 2024-07-14T09:28:41.627666+00:00 19994330.281999949366 29000293.042000059038 27870462.990000009537 3963468.007000089157 60505.394937900 2024-07-14T09:28:42.634545+00:00 19994330.274000048637 29000292.951000001281 27870462.988999959081 3963063.020999907982 60505.394949376 2024-07-14T09:28:43.626049+00:00 19994330.276000019163 29000293.037999998778 27870463.005999919027 3965590.919000030030 60505.394961029 2024-07-14T09:28:44.632928+00:00 19994330.271999958903 29000292.996999990195 27870463.027000069618 3962615.036000012886 60505.394972505 2024-07-14T09:28:45.624431+00:00 19994330.277000069618 29000293.013999998569 27870462.995999928564 3967759.016999959946 60505.394984164 2024-07-14T09:28:46.631806+00:00 19994330.273999929428 29000292.953000009060 27870462.988000039011 3957128.034000039101 60505.394995634 2024-07-14T09:28:47.622813+00:00 19994330.274999979883 29000293.002999991179 27870462.991999998689 3963803.960000038147 60505.395007294 2024-07-14T09:28:48.630189+00:00 19994330.277000069618 29000293.032000008970 27870463.034000001848 3957919.021999955177 60505.395018764 2024-07-14T09:28:49.621196+00:00 19994330.274999979883 29000293.006999999285 27870462.988000009209 3964388.952000021935 60505.395030423 2024-07-14T09:28:50.628571+00:00 19994330.274000048637 29000292.960000008345 27870463.018999990076 3961901.026999949943 60505.395041893 2024-07-14T09:28:51.619578+00:00 19994330.276999950409 29000293.004999969155 27870462.949999991804 3963039.972000002861 60505.395053552 2024-07-14T09:28:52.626953+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3969551.026000022888 60505.395065207 2024-07-14T09:28:53.633833+00:00 19994330.277000069618 29000292.971000019461 27870462.951999988407 3964803.044000030030 60505.395076682 2024-07-14T09:28:54.625336+00:00 19994330.274999979883 29000293.031000021845 27870463.035000000149 3967217.932000041008 60505.395088342 2024-07-14T09:28:55.632711+00:00 19994330.274999979883 29000293.001999970526 27870463.001000020653 3961950.055999993812 60505.395099812 2024-07-14T09:28:56.623718+00:00 19994330.274000000209 29000292.999000009149 27870463.018000010401 3957989.975999950897 60505.395111471 2024-07-14T09:28:57.631093+00:00 19994330.274999998510 29000292.992999970913 27870462.983999971300 3964466.077999948990 60505.395122941 2024-07-14T09:28:58.622100+00:00 19994330.276999998838 29000293.040000021458 27870463.039000030607 3966458.917000054847 60505.395134600 2024-07-14T09:28:59.629476+00:00 19994330.275000009686 29000293.032999988645 27870463.000000000000 3964036.059000014793 60505.395146076 2024-07-14T09:29:00.620979+00:00 19994330.273999989033 29000292.963000059128 27870462.993999961764 3958918.968999981880 60505.395157730 2024-07-14T09:29:01.627858+00:00 19994330.275000009686 29000293.001999970526 27870462.983000040054 3957762.088999987114 60505.395169389 2024-07-14T09:29:02.635233+00:00 19994330.275999989361 29000293.032999988645 27870463.073000010103 3961125.953000069130 60505.395180859 2024-07-14T09:29:03.626241+00:00 19994330.275000009686 29000292.962000008672 27870462.967999991030 3963923.003999948967 60505.395192519 2024-07-14T09:29:04.633616+00:00 19994330.275000009686 29000292.980000019073 27870462.982999980450 3959408.937999964226 60505.395203989 2024-07-14T09:29:05.624623+00:00 19994330.276999980211 29000292.967000011355 27870462.937999960035 3962854.970000029076 60505.395215648 2024-07-14T09:29:06.631998+00:00 19994330.272999998182 29000293.063999891281 27870463.050999999046 3966216.925999999046 60505.395227124 2024-07-14T09:29:07.623501+00:00 19994330.272999998182 29000293.008000019938 27870463.006000038236 3962540.105000019073 60505.395238778 2024-07-14T09:29:08.630381+00:00 19994330.278000030667 29000292.978000041097 27870462.988999959081 3963385.029999970924 60505.395250253 2024-07-14T09:29:09.621884+00:00 19994330.275999959558 29000293.022999998182 27870463.030000090599 3956600.955999969970 60505.395261913 2024-07-14T09:29:10.629259+00:00 19994330.279000040144 29000292.998999949545 27870462.957999940962 3965086.065999985207 60505.395273383 2024-07-14T09:29:11.620266+00:00 19994330.270999971777 29000292.976000070572 27870463.003000020981 3964951.110000013839 60505.395285042 2024-07-14T09:29:12.627641+00:00 19994330.276000019163 29000293.003000020981 27870462.995999928564 3960189.826000093948 60505.395296696 2024-07-14T09:29:13.634520+00:00 19994330.274999979883 29000292.984999898821 27870463.016000028700 3959936.044999957085 60505.395308166 2024-07-14T09:29:14.625528+00:00 19994330.273999989033 29000293.028000000864 27870463.001999970526 3965578.904999970924 60505.395319825 2024-07-14T09:29:15.632902+00:00 19994330.276000019163 29000292.990000009537 27870462.957000020891 3963345.046000003815 60505.395331301 2024-07-14T09:29:16.624406+00:00 19994330.278000000864 29000293.004000071436 27870463.070999979973 3962112.024999976158 60505.395342954 2024-07-14T09:29:17.631285+00:00 19994330.273999989033 29000292.990000009537 27870462.999000068754 3963928.968999981880 60505.395354430 2024-07-14T09:29:18.622789+00:00 19994330.273999989033 29000292.995000001043 27870462.972999930382 3967125.984000086784 60505.395366084 2024-07-14T09:29:19.629668+00:00 19994330.276000019163 29000293.006999999285 27870463.011000040919 3963006.082000017166 60505.395377560 2024-07-14T09:29:20.621171+00:00 19994330.272999998182 29000293.019999999553 27870462.975000020117 3961633.979999899864 60505.395389214 2024-07-14T09:29:21.628050+00:00 19994330.276000019163 29000292.997000001371 27870463.032999988645 3967053.990000010002 60505.395400689 2024-07-14T09:29:22.619553+00:00 19994330.275999959558 29000292.982999999076 27870462.998000029474 3963177.906000018120 60505.395412343 2024-07-14T09:29:23.626432+00:00 19994330.279999971390 29000293.003999989480 27870463.013999938965 3964469.008000016212 60505.395424002 2024-07-14T09:29:24.633808+00:00 19994330.271000031382 29000292.973000019789 27870462.937000039965 3965747.075999975204 60505.395435472 2024-07-14T09:29:25.624815+00:00 19994330.274999979883 29000293.012999981642 27870463.059000000358 3958594.991999983788 60505.395447132 2024-07-14T09:29:26.632190+00:00 19994330.274000048637 29000292.998000029474 27870462.962000001222 3966122.066000103951 60505.395458607 2024-07-14T09:29:27.623693+00:00 19994330.276000019163 29000293.037000000477 27870463.039000000805 3963894.919999957085 60505.395470261 2024-07-14T09:29:28.630572+00:00 19994330.278000000864 29000292.998999979347 27870462.977000001818 3960450.152999997139 60505.395481731 2024-07-14T09:29:29.621580+00:00 19994330.273999929428 29000292.945999979973 27870463.003999989480 3963885.907999991905 60505.395493391 2024-07-14T09:29:30.628955+00:00 19994330.272000070661 29000293.006000038236 27870462.994000021368 3963869.973000050057 60505.395504861 2024-07-14T09:29:31.619962+00:00 19994330.276999950409 29000292.997999969870 27870462.971999969333 3963798.041999936104 60505.395516520 2024-07-14T09:29:32.627337+00:00 19994330.277000069618 29000293.021000031382 27870463.038000021130 3963187.947000027169 60505.395528180 2024-07-14T09:29:33.634712+00:00 19994330.274999979883 29000292.983999971300 27870462.972999989986 3962265.976999998093 60505.395539650 2024-07-14T09:29:34.625719+00:00 19994330.278000000864 29000293.007000029087 27870462.989999979734 3960994.011000037193 60505.395551309 2024-07-14T09:29:35.633095+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3961020.071999907028 60505.395562785 2024-07-14T09:29:36.624598+00:00 19994330.274999979883 29000293.008000019938 27870463.025000039488 3965519.891000031959 60505.395574438 2024-07-14T09:29:37.631477+00:00 19994330.274000048637 29000292.987999979407 27870462.983999971300 3964986.101000071038 60505.395585914 2024-07-14T09:29:38.622980+00:00 19994330.279999971390 29000293.014999989420 27870463.033000048250 3967096.944999932777 60505.395597568 2024-07-14T09:29:39.629860+00:00 19994330.274999979883 29000292.958999991417 27870462.959999978542 3965787.902999997139 60505.395609044 2024-07-14T09:29:40.621362+00:00 19994330.272000070661 29000293.031000021845 27870463.027000010014 3957748.100000023842 60505.395620697 2024-07-14T09:29:41.628242+00:00 19994330.276000019163 29000292.977000001818 27870463.033999979496 3963063.013000010978 60505.395632173 2024-07-14T09:29:42.619745+00:00 19994330.271999958903 29000293.011000040919 27870462.977000001818 3963726.000999927986 60505.395643832 2024-07-14T09:29:43.627120+00:00 19994330.276999950409 29000293.029000040144 27870462.998000029474 3965521.911000012886 60505.395655486 2024-07-14T09:29:44.633999+00:00 19994330.276000019163 29000292.989999890327 27870463.004999998957 3966978.121999979019 60505.395666962 2024-07-14T09:29:45.625503+00:00 19994330.282000061125 29000292.987000111490 27870462.981999989599 3959780.905000091065 60505.395678616 2024-07-14T09:29:46.632382+00:00 19994330.268999930471 29000293.035999890417 27870463.006999969482 3965073.051999927033 60505.395690091 2024-07-14T09:29:47.623885+00:00 19994330.276000019163 29000292.965000029653 27870462.960999969393 3963577.939000010025 60505.395701751 2024-07-14T09:29:48.631260+00:00 19994330.274999979883 29000292.973999980837 27870462.981000069529 3962769.057000041008 60505.395713221 2024-07-14T09:29:49.622267+00:00 19994330.274999979883 29000293.041000008583 27870463.044999960810 3964762.011999965180 60505.395724880 2024-07-14T09:29:50.629643+00:00 19994330.276000000536 29000292.957000020891 27870462.980000019073 3957761.953000000212 60505.395736350 2024-07-14T09:29:51.620650+00:00 19994330.275000009686 29000293.042000059038 27870463.057999968529 3961461.092000000179 60505.395748009 2024-07-14T09:29:52.628025+00:00 19994330.275999989361 29000293.000999931246 27870462.952000018209 3963496.921999999788 60505.395759480 2024-07-14T09:29:53.619032+00:00 19994330.272999998182 29000292.943000078201 27870462.986000061035 3963585.990999999922 60505.395771139 2024-07-14T09:29:54.626407+00:00 19994330.275000009686 29000292.996999979019 27870463.003000020981 3968453.028000000864 60505.395782793 2024-07-14T09:29:55.633286+00:00 19994330.276000011712 29000293.039999961853 27870463.032999988645 3963027.966999995988 60505.395794268 2024-07-14T09:29:56.624790+00:00 19994330.276999980211 29000293.026999998838 27870462.995000001043 3963494.040000002831 60505.395805922 2024-07-14T09:29:57.631668+00:00 19994330.276000019163 29000293.004000000656 27870463.003999948502 3962062.942999999970 60505.395817398 2024-07-14T09:29:58.623172+00:00 19994330.273999989033 29000292.980999998748 27870463.000000000000 3960964.037999998778 60505.395829052 2024-07-14T09:29:59.630051+00:00 19994330.275000009686 29000292.983000010252 27870463.004999998957 3957811.012999997009 60505.395840527 2024-07-14T09:30:00.621555+00:00 19994330.275999989361 29000293.008000001311 27870462.991999980062 3960557.946000001859 60505.395852181 2024-07-14T09:30:01.628434+00:00 19994330.275000009686 29000293.049999978393 27870463.080999970436 3964440.987000002991 60505.395863657 2024-07-14T09:30:02.619937+00:00 19994330.272999968380 29000292.929000020027 27870462.899000048637 3963880.074999995995 60505.395875316 2024-07-14T09:30:03.627312+00:00 19994330.279000040144 29000292.993999991566 27870463.000000000000 3961442.910000003874 60505.395886970 2024-07-14T09:30:04.634191+00:00 19994330.271999958903 29000293.016999989748 27870463.010999999940 3960730.100999996066 60505.395898446 2024-07-14T09:30:05.625695+00:00 19994330.276000019163 29000292.997999999672 27870462.988000001758 3963516.942000002135 60505.395910099 2024-07-14T09:30:06.632574+00:00 19994330.274999979883 29000292.978000041097 27870462.964000001550 3961804.047999999952 60505.395921575 2024-07-14T09:30:07.624077+00:00 19994330.277000010014 29000293.050999999046 27870463.074000000954 3963997.994000003207 60505.395933234 2024-07-14T09:30:08.631452+00:00 19994330.277000010014 29000293.006999969482 27870463.005999978632 3964390.914999992121 60505.395944704 2024-07-14T09:30:09.622459+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3960871.099000006914 60505.395956364 2024-07-14T09:30:10.629835+00:00 19994330.278000000864 29000292.987999979407 27870463.002999991179 3962678.900000005960 60505.395967834 2024-07-14T09:30:11.620842+00:00 19994330.272999998182 29000293.019000049680 27870462.976000010967 3963873.237999991048 60505.395979493 2024-07-14T09:30:12.628217+00:00 19994330.276000019163 29000293.001999970526 27870463.062000010163 3957072.912000000011 60505.395990969 2024-07-14T09:30:13.619720+00:00 19994330.274999979883 29000292.995999988168 27870462.932999968529 3963465.916000009049 60505.396002623 2024-07-14T09:30:14.626599+00:00 19994330.274999979883 29000292.952000018209 27870462.991000000387 3966142.024999991059 60505.396014282 2024-07-14T09:30:15.633974+00:00 19994330.274999979883 29000293.022999998182 27870463.004000011832 3960499.989000007976 60505.396025758 2024-07-14T09:30:16.625478+00:00 19994330.272000070661 29000293.023999929428 27870463.064000010490 3966370.980999990832 60505.396037411 2024-07-14T09:30:17.632357+00:00 19994330.276999950409 29000292.997000098228 27870462.897999998182 3960396.981000006199 60505.396048887 2024-07-14T09:30:18.623860+00:00 19994330.276000019163 29000292.973999980837 27870463.081000030041 3965578.974999994040 60505.396060541 2024-07-14T09:30:19.630739+00:00 19994330.276000019163 29000293.018000010401 27870462.952999949455 3959241.058999999892 60505.396072017 2024-07-14T09:30:20.622243+00:00 19994330.272999998182 29000292.995000001043 27870463.015000049025 3962511.003000006080 60505.396083676 2024-07-14T09:30:21.629618+00:00 19994330.276000019163 29000292.975000020117 27870462.966999951750 3962483.009000002872 60505.396095146 2024-07-14T09:30:22.620625+00:00 19994330.275999899954 29000293.012999888510 27870463.056999981403 3961526.051999986172 60505.396106806 2024-07-14T09:30:23.628000+00:00 19994330.277000069618 29000293.029000040144 27870462.999000068754 3967812.977000012994 60505.396118276 2024-07-14T09:30:24.619007+00:00 19994330.271999958903 29000292.995000001043 27870462.958999991417 3968315.928000003099 60505.396129935 2024-07-14T09:30:25.626382+00:00 19994330.279000040144 29000293.004999998957 27870462.986999988556 3961313.997999995947 60505.396141589 2024-07-14T09:30:26.633262+00:00 19994330.276000019163 29000292.978000041097 27870463.062999960035 3969926.009999989998 60505.396153064 2024-07-14T09:30:27.624764+00:00 19994330.271999958903 29000292.978999968618 27870462.975000020117 3969016.981999992859 60505.396164718 2024-07-14T09:30:28.631644+00:00 19994330.276000019163 29000293.006000038236 27870462.988999959081 3964929.960000007879 60505.396176194 2024-07-14T09:30:29.623148+00:00 19994330.273999929428 29000293.001999970526 27870462.958000060171 3963495.064000010025 60505.396187853 2024-07-14T09:30:30.630523+00:00 19994330.279000040144 29000293.022999998182 27870463.044999960810 3963789.928999990225 60505.396199323 2024-07-14T09:30:31.621530+00:00 19994330.272999998182 29000292.983999971300 27870462.973999980837 3964053.949999988079 60505.396210982 2024-07-14T09:30:32.628905+00:00 19994330.276000019163 29000293.022999998182 27870463.046000000089 3966018.130000025034 60505.396222458 2024-07-14T09:30:33.620408+00:00 19994330.274999979883 29000292.997000001371 27870463.020000100136 3965420.054999976885 60505.396234112 2024-07-14T09:30:34.627287+00:00 19994330.272999998182 29000292.997000001371 27870462.979999899864 3964126.908000022173 60505.396245588 2024-07-14T09:30:35.618791+00:00 19994330.274999979883 29000292.969999998808 27870462.988000039011 3963995.050999999046 60505.396257247 2024-07-14T09:30:36.626165+00:00 19994330.279000040144 29000293.033999990672 27870463.042000059038 3962597.003999977838 60505.396268901 2024-07-14T09:30:37.633046+00:00 19994330.276999950409 29000292.993000000715 27870462.971999999136 3962536.026000022888 60505.396280377 2024-07-14T09:30:38.624548+00:00 19994330.274000048637 29000292.978000018746 27870462.939999941736 3965222.056999980938 60505.396292030 2024-07-14T09:30:39.631427+00:00 19994330.274999979883 29000292.989999979734 27870463.014999989420 3963767.920000017155 60505.396303506 2024-07-14T09:30:40.622930+00:00 19994330.272999998182 29000293.037000000477 27870463.052000049502 3960333.984999984968 60505.396315166 2024-07-14T09:30:41.630306+00:00 19994330.276000019163 29000292.990000009537 27870462.967999938875 3966995.937000005972 60505.396326635 2024-07-14T09:30:42.621313+00:00 19994330.273999929428 29000292.992999970913 27870463.017999999225 3960386.041999996174 60505.396338295 2024-07-14T09:30:43.628688+00:00 19994330.278000000864 29000293.019000049680 27870463.057999998331 3963398.967000008095 60505.396349771 2024-07-14T09:30:44.620191+00:00 19994330.274999998510 29000292.997999969870 27870462.955000009388 3966961.949000000954 60505.396361425 2024-07-14T09:30:45.627071+00:00 19994330.276000000536 29000292.981000009924 27870462.974999990314 3969899.148000001907 60505.396372900 2024-07-14T09:30:46.618574+00:00 19994330.271999999881 29000293.046999990940 27870463.032000008970 3964966.981999992859 60505.396384560 2024-07-14T09:30:47.625949+00:00 19994330.275999989361 29000292.958999991417 27870462.961999978870 3962392.074000000954 60505.396396213 2024-07-14T09:30:48.632828+00:00 19994330.275000009686 29000292.995999988168 27870462.967000011355 3961699.909000008833 60505.396407689 2024-07-14T09:30:49.624331+00:00 19994330.278000008315 29000293.005000051111 27870463.078999999911 3962949.995000004768 60505.396419343 2024-07-14T09:30:50.631210+00:00 19994330.273999989033 29000293.000999990851 27870462.949000000954 3964664.087999999989 60505.396430818 2024-07-14T09:30:51.622713+00:00 19994330.272999998182 29000292.975000020117 27870462.972000028938 3964369.914999992121 60505.396442472 2024-07-14T09:30:52.629593+00:00 19994330.277000010014 29000293.011999960989 27870463.065999981016 3963195.055999993812 60505.396453948 2024-07-14T09:30:53.621096+00:00 19994330.272999968380 29000293.022999998182 27870462.981000009924 3963309.935000001919 60505.396465607 2024-07-14T09:30:54.628471+00:00 19994330.281000021845 29000292.986999988556 27870462.982999980450 3962602.011000006925 60505.396477077 2024-07-14T09:30:55.619479+00:00 19994330.272999998182 29000293.055999990553 27870463.055000010878 3961467.098999977112 60505.396488737 2024-07-14T09:30:56.626854+00:00 19994330.275999989361 29000292.963000059128 27870463.000999990851 3964216.999000012875 60505.396500207 2024-07-14T09:30:57.617861+00:00 19994330.269999980927 29000292.956999901682 27870462.895000040531 3962820.849999994040 60505.396511866 2024-07-14T09:30:58.625236+00:00 19994330.279000040144 29000293.062000039965 27870463.109999950975 3962241.082000017166 60505.396523525 2024-07-14T09:30:59.632611+00:00 19994330.274999979883 29000292.945999979973 27870462.940000001341 3965687.908999979030 60505.396534996 2024-07-14T09:31:00.623618+00:00 19994330.276000019163 29000292.986000061035 27870463.035000029951 3965551.026000022888 60505.396546649 2024-07-14T09:31:01.630498+00:00 19994330.274999979883 29000293.022999998182 27870462.948000010103 3961834.999000012875 60505.396558125 2024-07-14T09:31:02.622001+00:00 19994330.274999979883 29000292.993999961764 27870463.026999950409 3967046.949999988079 60505.396569785 2024-07-14T09:31:03.629376+00:00 19994330.275000039488 29000293.021000031382 27870463.016000028700 3961848.106999992859 60505.396581254 2024-07-14T09:31:04.620383+00:00 19994330.272000011057 29000293.003000020981 27870463.016999959946 3966139.033999979030 60505.396592914 2024-07-14T09:31:05.627758+00:00 19994330.278000000864 29000292.973999980837 27870462.965000029653 3963903.021000028122 60505.396604384 2024-07-14T09:31:06.618765+00:00 19994330.278000000864 29000293.018999930471 27870463.001000050455 3967505.982999979984 60505.396616044 2024-07-14T09:31:07.626141+00:00 19994330.271999958903 29000293.015000101179 27870463.026999950409 3962291.888000010978 60505.396627703 2024-07-14T09:31:08.633516+00:00 19994330.277000010014 29000293.005999919027 27870463.009999990463 3966663.994000018109 60505.396639173 2024-07-14T09:31:09.624523+00:00 19994330.274000048637 29000292.944000009447 27870462.934000018984 3960967.029999970924 60505.396650832 2024-07-14T09:31:10.631898+00:00 19994330.278000000864 29000293.039000000805 27870463.049000021070 3966754.073000013828 60505.396662302 2024-07-14T09:31:11.622906+00:00 19994330.271999958903 29000292.991000000387 27870462.996999979019 3960222.004000008106 60505.396673962 2024-07-14T09:31:12.630281+00:00 19994330.276000019163 29000293.023000009358 27870463.041000008583 3963476.958000003826 60505.396685432 2024-07-14T09:31:13.621288+00:00 19994330.274999979883 29000292.969000000507 27870462.950999978930 3965186.954999982845 60505.396697091 2024-07-14T09:31:14.628663+00:00 19994330.274000048637 29000293.034999981523 27870463.042000059038 3962126.037000000011 60505.396708567 2024-07-14T09:31:15.620166+00:00 19994330.273999929428 29000292.985000010580 27870462.980999950320 3963148.997999966145 60505.396720220 2024-07-14T09:31:16.627046+00:00 19994330.280000090599 29000292.976000010967 27870462.929000020027 3962013.970000029076 60505.396731696 2024-07-14T09:31:17.618549+00:00 19994330.275999899954 29000293.059999998659 27870463.062999960035 3964880.046000003815 60505.396743350 2024-07-14T09:31:18.625428+00:00 19994330.272999998182 29000292.912000000477 27870462.940000060946 3967428.056999980938 60505.396755009 2024-07-14T09:31:19.632803+00:00 19994330.272999998182 29000293.057999998331 27870463.064999941736 3963999.915000020992 60505.396766485 2024-07-14T09:31:20.624306+00:00 19994330.275000099093 29000292.983999971300 27870462.996999979019 3967100.011999965180 60505.396778139 2024-07-14T09:31:21.631185+00:00 19994330.278999920934 29000292.992000039667 27870462.964999999851 3960320.977000058163 60505.396789615 2024-07-14T09:31:22.622689+00:00 19994330.274000048637 29000292.996999979019 27870462.975000008941 3958948.060999989975 60505.396801268 2024-07-14T09:31:23.629568+00:00 19994330.276999950409 29000293.032000008970 27870463.100999999791 3959614.032000004780 60505.396812744 2024-07-14T09:31:24.621071+00:00 19994330.274000048637 29000293.041000008583 27870462.960999999195 3957815.923999965191 60505.396824403 2024-07-14T09:31:25.628446+00:00 19994330.274999979883 29000292.900999959558 27870463.003999989480 3965058.018000007141 60505.396835873 2024-07-14T09:31:26.619453+00:00 19994330.272999998182 29000293.052000049502 27870462.983000010252 3959862.030000030994 60505.396847533 2024-07-14T09:31:27.626829+00:00 19994330.276999950409 29000293.003999948502 27870463.004000011832 3960373.887999951839 60505.396859003 2024-07-14T09:31:28.617836+00:00 19994330.278000000864 29000293.001999970526 27870463.033999979496 3963071.050999999046 60505.396870662 2024-07-14T09:31:29.625211+00:00 19994330.274000048637 29000293.004999998957 27870462.946000009775 3961131.100000023842 60505.396882316 2024-07-14T09:31:30.632090+00:00 19994330.274999979883 29000292.960000038147 27870463.021000031382 3964118.888000010978 60505.396893792 2024-07-14T09:31:31.623593+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3964387.953000009060 60505.396905445 2024-07-14T09:31:32.630473+00:00 19994330.276000019163 29000292.994000080973 27870462.993999961764 3964949.074000000954 60505.396916921 2024-07-14T09:31:33.621976+00:00 19994330.274000048637 29000293.013999938965 27870462.993000030518 3963336.015999972820 60505.396928580 2024-07-14T09:31:34.629351+00:00 19994330.279999971390 29000292.985000010580 27870462.975000020117 3960309.888999999035 60505.396940051 2024-07-14T09:31:35.620358+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3963623.105000019073 60505.396951710 2024-07-14T09:31:36.627734+00:00 19994330.274999979883 29000293.014999989420 27870462.991000000387 3962379.997999966145 60505.396963180 2024-07-14T09:31:37.618740+00:00 19994330.274000000209 29000292.986999988556 27870463.024999979883 3964776.004000008106 60505.396974839 2024-07-14T09:31:38.626116+00:00 19994330.274000000209 29000292.994000080973 27870462.957000020891 3965482.910000026226 60505.396986315 2024-07-14T09:31:39.617619+00:00 19994330.278999991715 29000293.061999920756 27870463.007999960333 3963478.029999970924 60505.396997974 2024-07-14T09:31:40.624994+00:00 19994330.272999998182 29000292.948000069708 27870463.052000049502 3965667.975000023842 60505.397009628 2024-07-14T09:31:41.631873+00:00 19994330.276000011712 29000292.993999961764 27870462.962999939919 3963438.048999965191 60505.397021098 2024-07-14T09:31:42.622880+00:00 19994330.273999989033 29000293.006999969482 27870463.024000048637 3965392.057000041008 60505.397032758 2024-07-14T09:31:43.630256+00:00 19994330.274000000209 29000292.979000091553 27870462.935999989510 3962386.985000013839 60505.397044227 2024-07-14T09:31:44.621263+00:00 19994330.279000010341 29000293.014999989420 27870463.001999970526 3966461.757999957073 60505.397055887 2024-07-14T09:31:45.628638+00:00 19994330.274999979883 29000293.006999969482 27870463.013000011444 3961659.275000036228 60505.397067357 2024-07-14T09:31:46.619645+00:00 19994330.277000010014 29000293.003999948502 27870463.032999988645 3965373.021999955177 60505.397079017 2024-07-14T09:31:47.627020+00:00 19994330.273999989033 29000293.039000000805 27870463.003000020981 3961142.997000039089 60505.397090486 2024-07-14T09:31:48.618028+00:00 19994330.275000009686 29000292.925000000745 27870462.975000020117 3968460.969999969006 60505.397102146 2024-07-14T09:31:49.625403+00:00 19994330.273000031710 29000293.040999989957 27870463.022999998182 3966191.958000003826 60505.397113805 2024-07-14T09:31:50.632778+00:00 19994330.276999950409 29000292.980000000447 27870462.985999941826 3963950.986999989022 60505.397125275 2024-07-14T09:31:51.623787+00:00 19994330.278000000864 29000293.019999999553 27870463.062000039965 3965423.027000010014 60505.397136935 2024-07-14T09:31:52.631161+00:00 19994330.276000019163 29000293.039000000805 27870462.981000069529 3968158.997000039089 60505.397148405 2024-07-14T09:31:53.622168+00:00 19994330.271000031382 29000292.953999999911 27870462.985999941826 3960983.879999995232 60505.397160064 2024-07-14T09:31:54.629543+00:00 19994330.276999950409 29000292.986000001431 27870462.981999989599 3964170.042999982834 60505.397171534 2024-07-14T09:31:55.620550+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3968125.098999977112 60505.397183194 2024-07-14T09:31:56.627925+00:00 19994330.275999959558 29000293.031999979168 27870462.991000059992 3968798.900000036228 60505.397194664 2024-07-14T09:31:57.618933+00:00 19994330.279000040144 29000292.965000029653 27870462.978999968618 3963377.097999989986 60505.397206323 2024-07-14T09:31:58.626308+00:00 19994330.272999938577 29000292.995999988168 27870463.022000070661 3965418.976999998093 60505.397217799 2024-07-14T09:31:59.617811+00:00 19994330.272999998182 29000293.027000010014 27870463.028999999166 3970784.985000013839 60505.397229453 2024-07-14T09:32:00.624690+00:00 19994330.274000048637 29000293.016999959946 27870463.041999999434 3961809.967999995220 60505.397241112 2024-07-14T09:32:01.632065+00:00 19994330.278999980539 29000292.952000018209 27870462.932999990880 3968321.029999970924 60505.397252588 2024-07-14T09:32:02.623568+00:00 19994330.272000011057 29000293.037000000477 27870463.069000009447 3971191.034000039101 60505.397264241 2024-07-14T09:32:03.630448+00:00 19994330.278000000864 29000292.990000009537 27870462.938000008464 3971635.890999972820 60505.397275711 2024-07-14T09:32:04.621455+00:00 19994330.274999979883 29000292.986999988556 27870462.974000010639 3971110.106999992859 60505.397287371 2024-07-14T09:32:05.628830+00:00 19994330.274999979883 29000292.980000019073 27870462.943999979645 3971222.009000002872 60505.397298846 2024-07-14T09:32:06.620333+00:00 19994330.272000070661 29000293.036999940872 27870463.124000009149 3971373.039000033867 60505.397310500 2024-07-14T09:32:07.627212+00:00 19994330.276999950409 29000292.991999980062 27870462.967999991030 3965499.940999985207 60505.397321976 2024-07-14T09:32:08.618715+00:00 19994330.276000019163 29000292.975000020117 27870462.992000009865 3971646.006999969017 60505.397333629 2024-07-14T09:32:09.625595+00:00 19994330.274999979883 29000293.036000009626 27870463.006999969482 3968499.912000060081 60505.397345105 2024-07-14T09:32:10.617098+00:00 19994330.278000000864 29000293.044000029564 27870463.087000008672 3967707.016999959946 60505.397356765 2024-07-14T09:32:11.624473+00:00 19994330.269999980927 29000292.947999950498 27870462.880999978632 3971614.078999996185 60505.397368419 2024-07-14T09:32:12.631353+00:00 19994330.277000069618 29000293.016000028700 27870463.083000000566 3964216.968999981880 60505.397379894 2024-07-14T09:32:13.622856+00:00 19994330.274999979883 29000292.932000041008 27870462.934000018984 3964289.976999998093 60505.397391548 2024-07-14T09:32:14.629735+00:00 19994330.276999950409 29000293.060999989510 27870463.016000028700 3961384.011999965180 60505.397403024 2024-07-14T09:32:15.621238+00:00 19994330.278000000864 29000292.970999959856 27870462.937999960035 3963757.098000050057 60505.397414683 2024-07-14T09:32:16.628613+00:00 19994330.276000019163 29000293.009999990463 27870463.065000001341 3963171.996000051033 60505.397426153 2024-07-14T09:32:17.619620+00:00 19994330.268000010401 29000293.029000040144 27870463.079999979585 3966608.881999969017 60505.397437812 2024-07-14T09:32:18.626996+00:00 19994330.276000019163 29000292.971999999136 27870462.888000071049 3966068.077999948990 60505.397449288 2024-07-14T09:32:19.618499+00:00 19994330.276999950409 29000292.971999999136 27870462.949999928474 3970748.935999989975 60505.397460942 2024-07-14T09:32:20.625378+00:00 19994330.276000019163 29000293.011000040919 27870463.065999981016 3967497.090000032913 60505.397472417 2024-07-14T09:32:21.616881+00:00 19994330.276999950409 29000293.061999920756 27870463.035000089556 3969351.940999985207 60505.397484072 2024-07-14T09:32:22.623761+00:00 19994330.276000019163 29000292.981999989599 27870462.964999910444 3971543.985000013839 60505.397495731 2024-07-14T09:32:23.631136+00:00 19994330.276000019163 29000293.001999970526 27870463.065999981016 3964190.138000010978 60505.397507207 2024-07-14T09:32:24.622639+00:00 19994330.269000049680 29000292.975000001490 27870462.985000010580 3963344.896999955177 60505.397518860 2024-07-14T09:32:25.629518+00:00 19994330.281999949366 29000293.004999998957 27870462.939000010490 3963692.946000099182 60505.397530336 2024-07-14T09:32:26.621021+00:00 19994330.274000048637 29000292.975000001490 27870462.968999978155 3966657.055999993812 60505.397541990 2024-07-14T09:32:27.627900+00:00 19994330.274999979883 29000293.006999999285 27870463.045000080019 3968839.987999916077 60505.397553465 2024-07-14T09:32:28.619404+00:00 19994330.271999958903 29000293.013000000268 27870462.977999929339 3967479.979000092018 60505.397565125 2024-07-14T09:32:29.626779+00:00 19994330.277000069618 29000292.991000000387 27870463.015000101179 3967123.064999938011 60505.397576595 2024-07-14T09:32:30.617786+00:00 19994330.274999979883 29000292.974999990314 27870462.982999920845 3964075.922000051010 60505.397588254 2024-07-14T09:32:31.625161+00:00 19994330.276000000536 29000293.013999998569 27870463.031000021845 3969702.021999955177 60505.397599724 2024-07-14T09:32:32.616169+00:00 19994330.276999998838 29000293.019000019878 27870463.034000039101 3965304.970000029076 60505.397611383 2024-07-14T09:32:33.623544+00:00 19994330.274000000209 29000292.971999969333 27870462.921000000089 3966093.986999989022 60505.397623037 2024-07-14T09:32:34.630423+00:00 19994330.273999989033 29000293.022999998182 27870463.075999978930 3963314.050999999046 60505.397634513 2024-07-14T09:32:35.621926+00:00 19994330.274000000209 29000293.018999990076 27870463.001000050455 3963071.093999981880 60505.397646167 2024-07-14T09:32:36.628805+00:00 19994330.276000011712 29000293.004999998957 27870462.978999968618 3968002.947999954224 60505.397657643 2024-07-14T09:32:37.620309+00:00 19994330.278999980539 29000292.994000021368 27870463.000999931246 3964560.024000049103 60505.397669296 2024-07-14T09:32:38.627188+00:00 19994330.274000018835 29000293.025000039488 27870463.057000000030 3967229.958999990951 60505.397680772 2024-07-14T09:32:39.618690+00:00 19994330.273999989033 29000292.970999959856 27870462.959000010043 3966967.001999973785 60505.397692426 2024-07-14T09:32:40.625569+00:00 19994330.272000011057 29000293.004000011832 27870462.984999999404 3965942.018000007141 60505.397703901 2024-07-14T09:32:41.617073+00:00 19994330.276999980211 29000293.018000010401 27870462.982999999076 3962668.953000069130 60505.397715561 2024-07-14T09:32:42.624448+00:00 19994330.275000009686 29000292.984999950975 27870462.978000000119 3961837.036000012886 60505.397727215 2024-07-14T09:32:43.631328+00:00 19994330.277000010014 29000292.942000031471 27870463.020000010729 3960281.959999918938 60505.397738690 2024-07-14T09:32:44.622831+00:00 19994330.278999980539 29000293.078000068665 27870463.039999991655 3961666.965000032913 60505.397750344 2024-07-14T09:32:45.629710+00:00 19994330.272000011057 29000292.969999909401 27870462.993000000715 3961913.052000045776 60505.397761820 2024-07-14T09:32:46.621213+00:00 19994330.273999989033 29000292.940999981016 27870462.907000008970 3964586.955999969970 60505.397773479 2024-07-14T09:32:47.628588+00:00 19994330.274999979883 29000293.060000058264 27870463.037000000477 3964825.998000026215 60505.397784949 2024-07-14T09:32:48.619595+00:00 19994330.277000010014 29000292.955000039190 27870463.009999990463 3965848.925999999046 60505.397796609 2024-07-14T09:32:49.626971+00:00 19994330.277000010014 29000293.050999999046 27870463.038999971002 3962376.128999948967 60505.397808079 2024-07-14T09:32:50.617977+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3965616.993000030983 60505.397819738 2024-07-14T09:32:51.625353+00:00 19994330.272999998182 29000293.029999971390 27870463.066000040621 3965322.985000013839 60505.397831208 2024-07-14T09:32:52.616360+00:00 19994330.278000000864 29000292.962000008672 27870462.886999960989 3962649.003999948967 60505.397842867 2024-07-14T09:32:53.623736+00:00 19994330.272999998182 29000293.016999959946 27870463.030000030994 3964749.988000034820 60505.397854527 2024-07-14T09:32:54.631111+00:00 19994330.278999980539 29000293.003000020981 27870462.967000011355 3965315.021000028122 60505.397865997 2024-07-14T09:32:55.622118+00:00 19994330.275000039488 29000293.009999990463 27870463.029999971390 3964843.005999923218 60505.397877656 2024-07-14T09:32:56.629493+00:00 19994330.273999989033 29000292.993000030518 27870463.001999970526 3964997.889000058174 60505.397889132 2024-07-14T09:32:57.620996+00:00 19994330.276000019163 29000293.006999969482 27870462.962000008672 3965174.075999975204 60505.397900785 2024-07-14T09:32:58.627875+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3962121.975000023842 60505.397912261 2024-07-14T09:32:59.619378+00:00 19994330.276000019163 29000292.980999950320 27870462.980000019073 3960852.043999909889 60505.397923915 2024-07-14T09:33:00.626258+00:00 19994330.276999950409 29000293.002000089735 27870463.037000060081 3963095.056000113022 60505.397935390 2024-07-14T09:33:01.617761+00:00 19994330.276999950409 29000293.003000020981 27870462.956999901682 3961775.902999997139 60505.397947050 2024-07-14T09:33:02.625136+00:00 19994330.274000048637 29000293.034000001848 27870463.040000081062 3961050.027999997139 60505.397958520 2024-07-14T09:33:03.616144+00:00 19994330.274000048637 29000292.945000000298 27870462.981999989599 3959597.991999983788 60505.397970180 2024-07-14T09:33:04.623518+00:00 19994330.274999979883 29000293.008000001311 27870462.942999958992 3959652.003000020981 60505.397981833 2024-07-14T09:33:05.630398+00:00 19994330.273999929428 29000293.006000000983 27870463.018000010401 3956866.921000003815 60505.397993309 2024-07-14T09:33:06.621901+00:00 19994330.278000000864 29000293.000000000000 27870462.995000001043 3957687.052999972831 60505.398004963 2024-07-14T09:33:07.628780+00:00 19994330.276000019163 29000293.013000011444 27870462.993999961764 3962739.046000003815 60505.398016438 2024-07-14T09:33:08.620283+00:00 19994330.272000070661 29000292.979999989271 27870462.980000019073 3960726.957999945153 60505.398028098 2024-07-14T09:33:09.627658+00:00 19994330.274999979883 29000293.011000011116 27870463.091000080109 3958913.075000048149 60505.398039568 2024-07-14T09:33:10.618666+00:00 19994330.276999950409 29000293.007999990135 27870462.946999911219 3960443.082999945153 60505.398051227 2024-07-14T09:33:11.626041+00:00 19994330.277000069618 29000293.009999990463 27870462.986000061035 3959157.888000010978 60505.398062697 2024-07-14T09:33:12.617048+00:00 19994330.272999998182 29000293.008000019938 27870463.069999929518 3959772.973000050057 60505.398074357 2024-07-14T09:33:13.624423+00:00 19994330.275999899954 29000292.972999989986 27870462.935000058264 3962212.054000020027 60505.398085827 2024-07-14T09:33:14.615430+00:00 19994330.275000099093 29000292.979000028223 27870462.980999950320 3963921.940999985207 60505.398097486 2024-07-14T09:33:15.622806+00:00 19994330.271999958903 29000292.984999950975 27870463.009000059217 3958346.942999958992 60505.398109145 2024-07-14T09:33:16.630181+00:00 19994330.278000000864 29000293.010000050068 27870463.008000001311 3958972.026999949943 60505.398120616 2024-07-14T09:33:17.621189+00:00 19994330.278000000864 29000293.011999960989 27870463.011999998242 3960466.062000035774 60505.398132275 2024-07-14T09:33:18.628563+00:00 19994330.272999998182 29000293.020000040531 27870463.018000010401 3957945.995000004768 60505.398143745 2024-07-14T09:33:19.619571+00:00 19994330.276000019163 29000292.970000028610 27870462.950999990106 3957938.998000026215 60505.398155404 2024-07-14T09:33:20.626946+00:00 19994330.273999929428 29000293.038999918848 27870463.053000021726 3958679.034000039101 60505.398166874 2024-07-14T09:33:21.617953+00:00 19994330.274000048637 29000292.958999991417 27870462.982999980450 3953521.977999926079 60505.398178534 2024-07-14T09:33:22.625328+00:00 19994330.276000019163 29000293.032000061125 27870463.015000019222 3963839.011999965180 60505.398190009 2024-07-14T09:33:23.616831+00:00 19994330.278000000864 29000293.022999998182 27870463.032999988645 3957530.928000092972 60505.398201663 2024-07-14T09:33:24.623711+00:00 19994330.274999998510 29000292.949000000954 27870462.932000011206 3957776.069999932777 60505.398213323 2024-07-14T09:33:25.631086+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3959645.935000061989 60505.398224793 2024-07-14T09:33:26.622093+00:00 19994330.275000009686 29000293.015999909490 27870462.969999969006 3960301.036999940872 60505.398236452 2024-07-14T09:33:27.629468+00:00 19994330.275999989361 29000293.018000010401 27870463.072000030428 3962293.014000058174 60505.398247922 2024-07-14T09:33:28.620475+00:00 19994330.277000010014 29000292.988000039011 27870462.962999999523 3962741.939000010025 60505.398259582 2024-07-14T09:33:29.627850+00:00 19994330.276999998838 29000293.023999929428 27870463.009999990463 3958759.079999924172 60505.398271057 2024-07-14T09:33:30.619354+00:00 19994330.271999999881 29000292.973000049591 27870463.040000021458 3961248.024000049103 60505.398282711 2024-07-14T09:33:31.626233+00:00 19994330.275000009686 29000293.034999970347 27870463.001999970526 3956911.889999986161 60505.398294187 2024-07-14T09:33:32.617736+00:00 19994330.275000009686 29000292.980000019073 27870462.986000001431 3955576.047999978065 60505.398305840 2024-07-14T09:33:33.624615+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3961118.096000074875 60505.398317316 2024-07-14T09:33:34.616118+00:00 19994330.277000010014 29000292.994000080973 27870462.977999988943 3962681.899999976158 60505.398328970 2024-07-14T09:33:35.622998+00:00 19994330.276999980211 29000293.023999929428 27870463.028999980539 3963353.952999948990 60505.398340629 2024-07-14T09:33:36.630373+00:00 19994330.277000010014 29000293.003000020981 27870462.995000001043 3961003.003000020981 60505.398352100 2024-07-14T09:33:37.621380+00:00 19994330.270999971777 29000293.001999970526 27870462.998000029474 3956578.027999997139 60505.398363759 2024-07-14T09:33:38.628755+00:00 19994330.274000048637 29000293.032000061125 27870463.029999971390 3962374.991999983788 60505.398375235 2024-07-14T09:33:39.620258+00:00 19994330.277000010014 29000292.940000008792 27870462.953999999911 3963254.978999971878 60505.398386888 2024-07-14T09:33:40.627138+00:00 19994330.275999959558 29000293.028999991715 27870462.996000051498 3959256.036000012886 60505.398398364 2024-07-14T09:33:41.618641+00:00 19994330.278000000864 29000292.993999999017 27870463.028000000864 3963227.953000069130 60505.398410018 2024-07-14T09:33:42.625520+00:00 19994330.272999998182 29000293.042000010610 27870463.026999950409 3959054.995999931823 60505.398421493 2024-07-14T09:33:43.617023+00:00 19994330.275000039488 29000292.932999998331 27870462.966000080109 3961224.171000003815 60505.398433147 2024-07-14T09:33:44.623902+00:00 19994330.275999959558 29000292.995000001043 27870462.986999988556 3955229.961000084877 60505.398444623 2024-07-14T09:33:45.615405+00:00 19994330.272999998182 29000293.044999990612 27870463.004999998957 3960103.916999936104 60505.398456282 2024-07-14T09:33:46.622781+00:00 19994330.280000030994 29000292.964000020176 27870463.016999959946 3962530.981000065804 60505.398467936 2024-07-14T09:33:47.629660+00:00 19994330.271999958903 29000293.022000011057 27870462.957000020891 3958213.061999917030 60505.398479411 2024-07-14T09:33:48.621163+00:00 19994330.275000039488 29000293.024999979883 27870463.041000008583 3963945.968999981880 60505.398491065 2024-07-14T09:33:49.628043+00:00 19994330.274999979883 29000292.973999980837 27870462.988999959081 3963568.024000049103 60505.398502541 2024-07-14T09:33:50.619546+00:00 19994330.274999979883 29000293.025000039488 27870463.016000028700 3959548.016999959946 60505.398514195 2024-07-14T09:33:51.626425+00:00 19994330.276000019163 29000292.972999989986 27870462.970999959856 3960906.859000086784 60505.398525671 2024-07-14T09:33:52.617928+00:00 19994330.277000069618 29000293.011999960989 27870463.036000009626 3961544.132999897003 60505.398537324 2024-07-14T09:33:53.624807+00:00 19994330.273999929428 29000292.981000009924 27870462.947999950498 3959042.918000102043 60505.398548800 2024-07-14T09:33:54.616310+00:00 19994330.276000019163 29000292.983000040054 27870462.993000030518 3959700.037999988068 60505.398560459 2024-07-14T09:33:55.623686+00:00 19994330.274999979883 29000293.058999959379 27870463.054999999702 3960551.038999915123 60505.398572113 2024-07-14T09:33:56.630565+00:00 19994330.272999998182 29000292.909999970347 27870462.938000008464 3962353.957000017166 60505.398583589 2024-07-14T09:33:57.622067+00:00 19994330.279999971390 29000293.076000090688 27870463.003999989480 3962397.060999989975 60505.398595242 2024-07-14T09:33:58.628947+00:00 19994330.272000070661 29000292.965999960899 27870463.045000001788 3958633.915000081062 60505.398606718 2024-07-14T09:33:59.620451+00:00 19994330.276000019163 29000292.970000028610 27870462.937000010163 3960939.986999989022 60505.398618378 2024-07-14T09:34:00.627826+00:00 19994330.274999979883 29000293.062999960035 27870463.030000001192 3965443.008000016212 60505.398629847 2024-07-14T09:34:01.618834+00:00 19994330.272999998182 29000292.981000069529 27870463.028000000864 3963882.031999946106 60505.398641507 2024-07-14T09:34:02.626208+00:00 19994330.273999929428 29000292.989999890327 27870463.008999999613 3958449.032999991905 60505.398652983 2024-07-14T09:34:03.617710+00:00 19994330.280000090599 29000292.996000051498 27870463.030000001192 3961183.986999989022 60505.398664637 2024-07-14T09:34:04.624591+00:00 19994330.275999899954 29000292.980000019073 27870462.930000010878 3959191.955000042915 60505.398676112 2024-07-14T09:34:05.616094+00:00 19994330.274000048637 29000293.054000020027 27870463.058999959379 3962191.077000021935 60505.398687766 2024-07-14T09:34:06.622972+00:00 19994330.271999958903 29000292.980999950320 27870462.941000040621 3960080.895999907982 60505.398699425 2024-07-14T09:34:07.630348+00:00 19994330.275000099093 29000293.021000031382 27870463.056999981403 3960357.037000060081 60505.398710895 2024-07-14T09:34:08.621355+00:00 19994330.276999950409 29000292.965999960899 27870462.990000009537 3963804.062999964226 60505.398722555 2024-07-14T09:34:09.628730+00:00 19994330.276000019163 29000292.990000009537 27870462.949000000954 3961185.973999977112 60505.398734025 2024-07-14T09:34:10.619738+00:00 19994330.276999950409 29000292.996000051498 27870463.022999998182 3960893.953000069130 60505.398745684 2024-07-14T09:34:11.627113+00:00 19994330.272999998182 29000293.020999908447 27870462.977999988943 3964454.100000023842 60505.398757154 2024-07-14T09:34:12.618120+00:00 19994330.274999979883 29000293.024000048637 27870463.055000010878 3962019.924999951851 60505.398768813 2024-07-14T09:34:13.625495+00:00 19994330.276000019163 29000292.971999999136 27870462.999000009149 3958235.972000002861 60505.398780289 2024-07-14T09:34:14.617000+00:00 19994330.278000000864 29000292.993999961764 27870463.003999948502 3963419.065999985207 60505.398791943 2024-07-14T09:34:15.623877+00:00 19994330.274999979883 29000292.990000009537 27870462.921000000089 3960136.935000061989 60505.398803419 2024-07-14T09:34:16.615381+00:00 19994330.276000019163 29000293.013999998569 27870463.018000010401 3964195.916999936104 60505.398815073 2024-07-14T09:34:17.622260+00:00 19994330.272000070661 29000292.977000001818 27870463.004999998957 3959321.121000051033 60505.398826732 2024-07-14T09:34:18.629635+00:00 19994330.274000000209 29000293.025000009686 27870463.052999969572 3958432.005999923218 60505.398838202 2024-07-14T09:34:19.620642+00:00 19994330.278000000864 29000293.024999991059 27870463.003000020981 3960986.025000094902 60505.398849856 2024-07-14T09:34:20.627522+00:00 19994330.274000000209 29000292.934000018984 27870462.914000030607 3959482.990000010002 60505.398861331 2024-07-14T09:34:21.619025+00:00 19994330.276999998838 29000293.072999980301 27870463.110999941826 3961238.992999999784 60505.398872991 2024-07-14T09:34:22.626400+00:00 19994330.277000010014 29000292.948000010103 27870462.888000011444 3958623.020000000019 60505.398884461 2024-07-14T09:34:23.617407+00:00 19994330.272999998182 29000293.044999990612 27870463.101000070572 3960836.028000000864 60505.398896120 2024-07-14T09:34:24.624782+00:00 19994330.272999990731 29000292.997999999672 27870463.011999960989 3964260.947999998927 60505.398907596 2024-07-14T09:34:25.616285+00:00 19994330.275999989361 29000292.977000001818 27870462.940000060946 3958941.953000002075 60505.398919250 2024-07-14T09:34:26.623165+00:00 19994330.277000010014 29000292.996999979019 27870462.986999988556 3965412.089999999851 60505.398930725 2024-07-14T09:34:27.614668+00:00 19994330.275999989361 29000293.001000050455 27870462.998999949545 3960789.905999999028 60505.398942379 2024-07-14T09:34:28.621547+00:00 19994330.272000011057 29000293.006999969482 27870463.029000040144 3963640.042999998201 60505.398954039 2024-07-14T09:34:29.628922+00:00 19994330.275999989361 29000293.025000039488 27870463.018000010401 3961268.041999998968 60505.398965509 2024-07-14T09:34:30.619930+00:00 19994330.275000009686 29000292.989999949932 27870462.977000001818 3960031.989000000060 60505.398977168 2024-07-14T09:34:31.627304+00:00 19994330.274999979883 29000292.996000051498 27870463.036000009626 3963939.013000003994 60505.398988644 2024-07-14T09:34:32.618808+00:00 19994330.281000021845 29000293.011999960989 27870462.949999928474 3960206.967999995220 60505.399000297 2024-07-14T09:34:33.625688+00:00 19994330.274999979883 29000293.006000038236 27870463.052999999374 3957244.955000006128 60505.399011773 2024-07-14T09:34:34.617190+00:00 19994330.271000031382 29000292.955999970436 27870462.921999998391 3956489.087999999989 60505.399023432 2024-07-14T09:34:35.624565+00:00 19994330.273999989033 29000293.019000049680 27870463.047999989241 3960691.990000002086 60505.399034902 2024-07-14T09:34:36.615573+00:00 19994330.277000010014 29000293.008999940008 27870462.959000010043 3961994.956999994814 60505.399046562 2024-07-14T09:34:37.622948+00:00 19994330.273999989033 29000292.981999989599 27870463.037000000477 3959881.027000003029 60505.399058215 2024-07-14T09:34:38.629827+00:00 19994330.275000039488 29000292.988999959081 27870462.970999989659 3961673.944999992847 60505.399069691 2024-07-14T09:34:39.621332+00:00 19994330.278999980539 29000293.022000070661 27870463.008000019938 3958001.072999998927 60505.399081345 2024-07-14T09:34:40.628209+00:00 19994330.273999989033 29000292.991999980062 27870462.981999989599 3958902.969000012148 60505.399092820 2024-07-14T09:34:41.619713+00:00 19994330.274999979883 29000293.036000009626 27870463.078000009060 3959645.023000001907 60505.399104475 2024-07-14T09:34:42.626592+00:00 19994330.272000011057 29000292.962000008672 27870462.940000001341 3960899.985999986995 60505.399115950 2024-07-14T09:34:43.618096+00:00 19994330.277000010014 29000293.065999981016 27870463.063000019640 3953604.955000013113 60505.399127604 2024-07-14T09:34:44.624974+00:00 19994330.279999971390 29000292.929999951273 27870462.952999949455 3956779.061999992002 60505.399139080 2024-07-14T09:34:45.616478+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3960568.929000005126 60505.399150733 2024-07-14T09:34:46.623356+00:00 19994330.274999979883 29000293.017000079155 27870463.032000008970 3963145.038000002969 60505.399162209 2024-07-14T09:34:47.614860+00:00 19994330.272000070661 29000292.954999919981 27870462.952999949455 3960026.955999999773 60505.399173868 2024-07-14T09:34:48.622235+00:00 19994330.276999950409 29000293.022000070661 27870463.022999998182 3956062.997999995947 60505.399185522 2024-07-14T09:34:49.629114+00:00 19994330.274000048637 29000292.980000019073 27870462.976000010967 3957998.077999994159 60505.399196998 2024-07-14T09:34:50.620617+00:00 19994330.278000000864 29000293.017999891192 27870462.994000021368 3957107.009000002872 60505.399208652 2024-07-14T09:34:51.627497+00:00 19994330.276000019163 29000293.005000110716 27870463.018000010401 3962427.979000002146 60505.399220127 2024-07-14T09:34:52.618999+00:00 19994330.272999998182 29000292.996999979019 27870463.031000021845 3955905.978000000119 60505.399231787 2024-07-14T09:34:53.626375+00:00 19994330.274999979883 29000292.995999999344 27870463.016000028700 3956966.954999998212 60505.399243257 2024-07-14T09:34:54.617382+00:00 19994330.276000019163 29000293.012000009418 27870462.946999911219 3956361.079999998212 60505.399254916 2024-07-14T09:34:55.624757+00:00 19994330.276999950409 29000293.000999990851 27870463.019000049680 3953424.006999998819 60505.399266386 2024-07-14T09:34:56.615765+00:00 19994330.274000048637 29000292.999000001699 27870463.016999959946 3956509.981000006199 60505.399278046 2024-07-14T09:34:57.623140+00:00 19994330.276999950409 29000292.994000021368 27870463.018000010401 3955161.926999986172 60505.399289521 2024-07-14T09:34:58.614643+00:00 19994330.274000048637 29000293.013999998569 27870462.937000039965 3957785.944000006188 60505.399301175 2024-07-14T09:34:59.621522+00:00 19994330.274999979883 29000292.988999988884 27870463.019999980927 3956932.113999993075 60505.399312834 2024-07-14T09:35:00.628897+00:00 19994330.273999929428 29000292.991000000387 27870463.014999989420 3960176.912000000011 60505.399324304 2024-07-14T09:35:01.619905+00:00 19994330.276000019163 29000293.038000021130 27870463.042000059038 3956480.145000011194 60505.399335964 2024-07-14T09:35:02.627280+00:00 19994330.276000019163 29000292.941999968141 27870462.909999970347 3955860.942000002135 60505.399347434 2024-07-14T09:35:03.618286+00:00 19994330.276000019163 29000293.054000020027 27870463.087000008672 3955835.993000001181 60505.399359093 2024-07-14T09:35:04.625662+00:00 19994330.272999998182 29000293.005999978632 27870462.998000029474 3955883.918000013102 60505.399370569 2024-07-14T09:35:05.617165+00:00 19994330.273999929428 29000292.980000019073 27870462.960999969393 3957010.112999976147 60505.399382223 2024-07-14T09:35:06.624045+00:00 19994330.279000040144 29000292.949000000954 27870462.950999978930 3957408.962999999989 60505.399393698 2024-07-14T09:35:07.615548+00:00 19994330.272999998182 29000293.078999999911 27870463.027000069618 3952537.000000000000 60505.399405352 2024-07-14T09:35:08.622427+00:00 19994330.278000000864 29000292.955999970436 27870463.042999979109 3962813.967000008095 60505.399416828 2024-07-14T09:35:09.613930+00:00 19994330.274000048637 29000293.008000019938 27870462.979999899864 3958925.038000016939 60505.399428487 2024-07-14T09:35:10.621305+00:00 19994330.273999929428 29000292.997999969870 27870463.003000020981 3960570.936999977101 60505.399440141 2024-07-14T09:35:11.628184+00:00 19994330.274999979883 29000293.007000088692 27870462.994000080973 3958963.033000022173 60505.399451617 2024-07-14T09:35:12.619688+00:00 19994330.278000000864 29000293.004999998957 27870463.006999999285 3959761.995999991894 60505.399463270 2024-07-14T09:35:13.626567+00:00 19994330.274999998510 29000292.987999919802 27870463.014999989420 3958934.967999995220 60505.399474746 2024-07-14T09:35:14.618070+00:00 19994330.272999990731 29000293.003000020981 27870463.002000000328 3956112.067999988794 60505.399486406 2024-07-14T09:35:15.625445+00:00 19994330.277000010014 29000292.953999999911 27870462.952000010759 3959149.032000004780 60505.399497875 2024-07-14T09:35:16.616453+00:00 19994330.271999999881 29000293.039000030607 27870463.013000000268 3955480.960999995004 60505.399509535 2024-07-14T09:35:17.623828+00:00 19994330.275999989361 29000292.983000040054 27870462.969999998808 3959481.056000024080 60505.399521005 2024-07-14T09:35:18.614835+00:00 19994330.277000010014 29000293.047999981791 27870463.085999999195 3961216.942999988794 60505.399532665 2024-07-14T09:35:19.622210+00:00 19994330.275000009686 29000292.962999939919 27870462.941000010818 3959352.023000001907 60505.399544140 2024-07-14T09:35:20.613714+00:00 19994330.276999980211 29000293.004000071436 27870462.997999999672 3956519.932999997865 60505.399555794 2024-07-14T09:35:21.620592+00:00 19994330.272000011057 29000292.967999938875 27870462.940999981016 3957693.030999987852 60505.399567453 2024-07-14T09:35:22.627968+00:00 19994330.275999989361 29000293.004000071436 27870463.079999979585 3959614.964000015985 60505.399578923 2024-07-14T09:35:23.618975+00:00 19994330.277000010014 29000293.019999980927 27870462.973000049591 3961399.989999980200 60505.399590583 2024-07-14T09:35:24.626350+00:00 19994330.275999959558 29000292.973999980837 27870463.002999961376 3960590.077000021935 60505.399602053 2024-07-14T09:35:25.617357+00:00 19994330.274000048637 29000293.021999958903 27870463.002000030130 3960534.016000003088 60505.399613712 2024-07-14T09:35:26.624733+00:00 19994330.275999959558 29000292.996000051498 27870463.018000010401 3956926.016999990214 60505.399625182 2024-07-14T09:35:27.615740+00:00 19994330.272000011057 29000293.044000029564 27870463.044999960810 3961050.039999992121 60505.399636841 2024-07-14T09:35:28.623115+00:00 19994330.277000010014 29000292.963999990374 27870462.944999989122 3962243.960999995004 60505.399648317 2024-07-14T09:35:29.614618+00:00 19994330.274999979883 29000292.983000040054 27870462.964000049978 3958148.972000002861 60505.399659971 2024-07-14T09:35:30.621497+00:00 19994330.278000000864 29000293.035999998450 27870463.068999949843 3958206.956000030041 60505.399671630 2024-07-14T09:35:31.628874+00:00 19994330.273999989033 29000292.984000001103 27870462.983000040054 3956778.038999975193 60505.399683106 2024-07-14T09:35:32.620376+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3953252.973999977112 60505.399694760 2024-07-14T09:35:33.627255+00:00 19994330.276000019163 29000293.051000010222 27870463.083999991417 3957111.995000004768 60505.399706236 2024-07-14T09:35:34.618757+00:00 19994330.277000010014 29000292.944999989122 27870462.922999981791 3956707.059000014793 60505.399717889 2024-07-14T09:35:35.625637+00:00 19994330.275999959558 29000293.000999990851 27870463.027000069618 3961341.062000035774 60505.399729365 2024-07-14T09:35:36.617140+00:00 19994330.278000060469 29000292.996000021696 27870462.985999941826 3957710.870999991894 60505.399741025 2024-07-14T09:35:37.624516+00:00 19994330.271999958903 29000293.021999981254 27870463.057000041008 3958222.016999959946 60505.399752494 2024-07-14T09:35:38.615523+00:00 19994330.272999998182 29000292.987000018358 27870462.921000000089 3951066.095000029076 60505.399764154 2024-07-14T09:35:39.622898+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3955456.962000011932 60505.399775624 2024-07-14T09:35:40.613905+00:00 19994330.274000048637 29000292.963999990374 27870463.013999938965 3959979.016999959946 60505.399787284 2024-07-14T09:35:41.621281+00:00 19994330.278999920934 29000293.054000020027 27870463.019000049680 3957297.939000010025 60505.399798937 2024-07-14T09:35:42.628160+00:00 19994330.274000048637 29000292.994000021368 27870463.000999931246 3960631.942000031006 60505.399810413 2024-07-14T09:35:43.619663+00:00 19994330.274999979883 29000292.979999959469 27870462.939000010490 3959782.098999977112 60505.399822072 2024-07-14T09:35:44.627038+00:00 19994330.274000048637 29000293.038000050932 27870463.093000050634 3961457.992999970913 60505.399833542 2024-07-14T09:35:45.618045+00:00 19994330.274999979883 29000292.993999961764 27870462.970999959856 3955353.010000050068 60505.399845202 2024-07-14T09:35:46.625420+00:00 19994330.278000000864 29000292.984000030905 27870462.983000040054 3954934.921999990940 60505.399856672 2024-07-14T09:35:47.616428+00:00 19994330.273999929428 29000292.980000019073 27870462.983000040054 3957936.978999971878 60505.399868331 2024-07-14T09:35:48.623803+00:00 19994330.275000099093 29000293.009999990463 27870463.065999981016 3960458.083999990951 60505.399879807 2024-07-14T09:35:49.615306+00:00 19994330.275999899954 29000293.026000019163 27870462.969999909401 3956320.953000009060 60505.399891460 2024-07-14T09:35:50.622185+00:00 19994330.275000099093 29000292.972999930382 27870463.046999998391 3960558.099000037182 60505.399902936 2024-07-14T09:35:51.613688+00:00 19994330.274999979883 29000293.016000028700 27870462.953000001609 3963058.827999948990 60505.399914590 2024-07-14T09:35:52.620568+00:00 19994330.276999950409 29000293.006000038236 27870463.019999999553 3961218.087999999989 60505.399926249 2024-07-14T09:35:53.627943+00:00 19994330.278000000864 29000292.995999928564 27870462.990000009537 3964925.123000026215 60505.399937725 2024-07-14T09:35:54.619446+00:00 19994330.271000031382 29000292.983000040054 27870462.938999999315 3958401.832000017166 60505.399949379 2024-07-14T09:35:55.626325+00:00 19994330.274999979883 29000292.996999979019 27870463.011000011116 3959336.015999972820 60505.399960855 2024-07-14T09:35:56.617828+00:00 19994330.276000019163 29000292.988000039011 27870463.059999998659 3960197.934000014793 60505.399972508 2024-07-14T09:35:57.624708+00:00 19994330.274999979883 29000293.028999920934 27870462.945999979973 3962049.994000018109 60505.399983984 2024-07-14T09:35:58.616211+00:00 19994330.277000069618 29000293.009000059217 27870463.021000001580 3956965.083000003826 60505.399995644 2024-07-14T09:35:59.623586+00:00 19994330.275999899954 29000293.004999998957 27870463.022999998182 3959712.032999991905 60505.400007113 2024-07-14T09:36:00.614593+00:00 19994330.272999998182 29000292.985999941826 27870462.984000030905 3953981.949999988079 60505.400018773 2024-07-14T09:36:01.621968+00:00 19994330.274000048637 29000293.000000000000 27870463.002999961376 3957172.091000020970 60505.400030243 2024-07-14T09:36:02.612975+00:00 19994330.276000019163 29000292.981999989599 27870462.969000041485 3957404.941999971867 60505.400041902 2024-07-14T09:36:03.620351+00:00 19994330.276000019163 29000293.022000070661 27870463.011999960989 3961126.050000011921 60505.400053562 2024-07-14T09:36:04.627726+00:00 19994330.278000000864 29000293.004999998957 27870463.058000031859 3962707.866999983788 60505.400065032 2024-07-14T09:36:05.618733+00:00 19994330.275999899954 29000292.972999930382 27870462.992999970913 3960725.092000008095 60505.400076691 2024-07-14T09:36:06.626108+00:00 19994330.271000001580 29000293.018000010401 27870463.007000029087 3960673.945999979973 60505.400088161 2024-07-14T09:36:07.617116+00:00 19994330.276000000536 29000292.984999999404 27870462.949000000954 3965413.055000007153 60505.400099820 2024-07-14T09:36:08.624491+00:00 19994330.275000009686 29000292.992000009865 27870462.962000008672 3955993.009000002872 60505.400111296 2024-07-14T09:36:09.615994+00:00 19994330.274999991059 29000292.994999989867 27870463.050999939442 3958689.981000006199 60505.400122950 2024-07-14T09:36:10.622873+00:00 19994330.276000011712 29000293.052000019699 27870463.040000081062 3960149.981999992859 60505.400134426 2024-07-14T09:36:11.614376+00:00 19994330.275000009686 29000292.947999980301 27870462.896999958903 3957947.128000020981 60505.400146079 2024-07-14T09:36:12.621254+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3952005.800000011921 60505.400157555 2024-07-14T09:36:13.612758+00:00 19994330.272999998182 29000292.974000010639 27870462.988999959081 3960870.094999969006 60505.400169209 2024-07-14T09:36:14.619637+00:00 19994330.277000010014 29000293.069000009447 27870463.058000091463 3962063.014999986161 60505.400180868 2024-07-14T09:36:15.627013+00:00 19994330.279000010341 29000293.029999971390 27870463.066999908537 3959566.895000040997 60505.400192344 2024-07-14T09:36:16.618516+00:00 19994330.272999968380 29000293.008000019938 27870463.009000059217 3960237.020999968052 60505.400203998 2024-07-14T09:36:17.625395+00:00 19994330.279000010341 29000292.968999978155 27870462.947999950498 3957419.150000036228 60505.400215473 2024-07-14T09:36:18.616898+00:00 19994330.271000001580 29000292.962000008672 27870462.921000000089 3962490.834999979008 60505.400227127 2024-07-14T09:36:19.623778+00:00 19994330.276000019163 29000293.003000020981 27870463.044000029564 3962005.084999979008 60505.400238603 2024-07-14T09:36:20.615281+00:00 19994330.271999958903 29000293.046000000089 27870463.052999969572 3962032.090000032913 60505.400250262 2024-07-14T09:36:21.622656+00:00 19994330.279000040144 29000292.920000020415 27870462.945000048727 3960429.868999958038 60505.400261732 2024-07-14T09:36:22.613663+00:00 19994330.275999959558 29000293.046999990940 27870463.008999940008 3959340.066000043880 60505.400273392 2024-07-14T09:36:23.621039+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3957752.990999997128 60505.400285046 2024-07-14T09:36:24.627918+00:00 19994330.275000039488 29000292.986999928951 27870462.917000059038 3958858.907000004780 60505.400296521 2024-07-14T09:36:25.619421+00:00 19994330.275999959558 29000293.040000081062 27870463.056999921799 3958992.111000000965 60505.400308181 2024-07-14T09:36:26.626796+00:00 19994330.275000039488 29000293.009999990463 27870463.034000039101 3960776.917999982834 60505.400319651 2024-07-14T09:36:27.617803+00:00 19994330.278000000864 29000292.975999951363 27870463.008999940008 3956948.083999990951 60505.400331310 2024-07-14T09:36:28.625178+00:00 19994330.272999998182 29000292.940000060946 27870462.897000070661 3958105.032000004780 60505.400342780 2024-07-14T09:36:29.616186+00:00 19994330.274999979883 29000293.037999991328 27870463.024999998510 3957945.986999989022 60505.400354439 2024-07-14T09:36:30.623561+00:00 19994330.273999989033 29000293.014999989420 27870463.028000000864 3964743.018000007141 60505.400365915 2024-07-14T09:36:31.615064+00:00 19994330.275000039488 29000292.990000009537 27870463.024999991059 3961980.035000026226 60505.400377569 2024-07-14T09:36:32.621943+00:00 19994330.278999920934 29000293.021000031382 27870462.966000009328 3958405.907999991905 60505.400389045 2024-07-14T09:36:33.613447+00:00 19994330.274000048637 29000292.990999940783 27870462.986000001431 3958716.074999988079 60505.400400698 2024-07-14T09:36:34.620326+00:00 19994330.274999979883 29000293.037999991328 27870463.027000010014 3956863.889999986161 60505.400412357 2024-07-14T09:36:35.627701+00:00 19994330.274999979883 29000292.951000090688 27870463.021999981254 3958157.002000033855 60505.400423833 2024-07-14T09:36:36.619204+00:00 19994330.276000019163 29000292.984999898821 27870462.890999998897 3961624.007000029087 60505.400435487 2024-07-14T09:36:37.626083+00:00 19994330.274000048637 29000292.973000049591 27870463.087000008672 3962920.880999923218 60505.400446963 2024-07-14T09:36:38.617587+00:00 19994330.276999950409 29000293.029999971390 27870462.967999991030 3958556.129000068177 60505.400458617 2024-07-14T09:36:39.624466+00:00 19994330.276000019163 29000293.014000058174 27870462.978999968618 3962671.069999932777 60505.400470092 2024-07-14T09:36:40.615969+00:00 19994330.274000048637 29000292.977999929339 27870463.021000031382 3957045.874000072014 60505.400481752 2024-07-14T09:36:41.623344+00:00 19994330.274999979883 29000292.998000029474 27870463.000999990851 3956926.105999947060 60505.400493222 2024-07-14T09:36:42.614351+00:00 19994330.273999929428 29000293.019999980927 27870462.977000001818 3957449.006999969017 60505.400504881 2024-07-14T09:36:43.621727+00:00 19994330.275000099093 29000292.996999979019 27870463.037999991328 3962698.899000049103 60505.400516357 2024-07-14T09:36:44.613230+00:00 19994330.276999950409 29000292.997000001371 27870462.985000010580 3957980.980999947060 60505.400528010 2024-07-14T09:36:45.620109+00:00 19994330.274999979883 29000292.997000001371 27870462.986999988556 3960290.055000067223 60505.400539670 2024-07-14T09:36:46.627484+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3958921.046000003815 60505.400551146 2024-07-14T09:36:47.618987+00:00 19994330.272999998182 29000292.996999990195 27870463.020000040531 3958900.967000008095 60505.400562800 2024-07-14T09:36:48.625867+00:00 19994330.276000019163 29000293.052999999374 27870463.049000021070 3954206.962999939919 60505.400574275 2024-07-14T09:36:49.617370+00:00 19994330.276000019163 29000292.930999990553 27870462.883999940008 3960890.961000084877 60505.400585929 2024-07-14T09:36:50.624249+00:00 19994330.276999950409 29000293.025000009686 27870463.052999969572 3957428.984999895096 60505.400597405 2024-07-14T09:36:51.615752+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3957428.137000083923 60505.400609064 2024-07-14T09:36:52.623128+00:00 19994330.275000099093 29000292.943000018597 27870462.981999989599 3959460.954999924172 60505.400620534 2024-07-14T09:36:53.614134+00:00 19994330.272999878973 29000293.007999960333 27870462.948000069708 3957948.896000028122 60505.400632193 2024-07-14T09:36:54.621510+00:00 19994330.276000019163 29000293.004000011832 27870463.004999998957 3963073.113999962807 60505.400643663 2024-07-14T09:36:55.612517+00:00 19994330.276000019163 29000293.013999998569 27870463.014999989420 3959495.967000008095 60505.400655323 2024-07-14T09:36:56.619892+00:00 19994330.274999979883 29000292.995999988168 27870463.021999958903 3957672.031000018120 60505.400666976 2024-07-14T09:36:57.626771+00:00 19994330.275000099093 29000292.986000001431 27870463.003000020981 3955948.004000068177 60505.400678452 2024-07-14T09:36:58.618275+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3954966.927999972831 60505.400690106 2024-07-14T09:36:59.625154+00:00 19994330.274000000209 29000293.036000009626 27870463.018000010401 3959955.970000029076 60505.400701582 2024-07-14T09:37:00.616657+00:00 19994330.274999998510 29000292.995999988168 27870462.971999999136 3959819.117999910843 60505.400713235 2024-07-14T09:37:01.623536+00:00 19994330.280000001192 29000292.998999949545 27870463.024999979883 3954674.031000018120 60505.400724711 2024-07-14T09:37:02.615039+00:00 19994330.272999998182 29000292.950999978930 27870462.956000089645 3959352.879999995232 60505.400736371 2024-07-14T09:37:03.622414+00:00 19994330.276999998838 29000293.037000060081 27870462.993999961764 3957995.080000042915 60505.400747840 2024-07-14T09:37:04.613422+00:00 19994330.271000001580 29000293.022999998182 27870463.044999960810 3961889.963999987114 60505.400759500 2024-07-14T09:37:05.620797+00:00 19994330.274999991059 29000292.968999978155 27870462.989000078291 3960437.085000038147 60505.400770970 2024-07-14T09:37:06.611804+00:00 19994330.277000010014 29000292.991999980062 27870462.962999939919 3960045.876999973785 60505.400782629 2024-07-14T09:37:07.619179+00:00 19994330.275999989361 29000293.059000018984 27870463.111000061035 3958797.041999936104 60505.400794283 2024-07-14T09:37:08.626058+00:00 19994330.277000010014 29000292.981000069529 27870462.975999999791 3961566.998000026215 60505.400805759 2024-07-14T09:37:09.617562+00:00 19994330.271000001580 29000292.973999980837 27870462.929999999702 3955399.029000043869 60505.400817412 2024-07-14T09:37:10.624441+00:00 19994330.275999989361 29000293.003999948502 27870463.040999989957 3960914.023999928962 60505.400828888 2024-07-14T09:37:11.615943+00:00 19994330.278000000864 29000293.001000050455 27870463.006999999285 3960219.937000035774 60505.400840548 2024-07-14T09:37:12.623319+00:00 19994330.273000031710 29000292.998999949545 27870462.986000001431 3957739.955000042915 60505.400852018 2024-07-14T09:37:13.614327+00:00 19994330.275999959558 29000292.990000009537 27870462.980000019073 3957803.052999972831 60505.400863677 2024-07-14T09:37:14.621702+00:00 19994330.275000039488 29000293.014999989420 27870463.001999970526 3958835.052999972831 60505.400875147 2024-07-14T09:37:15.612709+00:00 19994330.275999959558 29000292.971000079066 27870462.968000020832 3961386.886000037193 60505.400886807 2024-07-14T09:37:16.620084+00:00 19994330.272999998182 29000293.035999890417 27870463.032999958843 3960405.069000006188 60505.400898460 2024-07-14T09:37:17.626963+00:00 19994330.277000010014 29000292.981000069529 27870462.978000041097 3955385.993000030983 60505.400909936 2024-07-14T09:37:18.618466+00:00 19994330.276000019163 29000292.993999961764 27870462.997999969870 3952858.015999913216 60505.400921590 2024-07-14T09:37:19.625346+00:00 19994330.275999959558 29000293.021000031382 27870463.017000019550 3957682.113000034820 60505.400933065 2024-07-14T09:37:20.616849+00:00 19994330.275000039488 29000292.986000061035 27870462.995999988168 3957222.898000001907 60505.400944719 2024-07-14T09:37:21.623727+00:00 19994330.273999989033 29000293.010999999940 27870462.989000018686 3957366.937000035774 60505.400956195 2024-07-14T09:37:22.615231+00:00 19994330.274999979883 29000293.028000000864 27870463.059999998659 3958123.103999971878 60505.400967848 2024-07-14T09:37:23.622110+00:00 19994330.275000039488 29000292.974999990314 27870463.018999990076 3958471.955999969970 60505.400979324 2024-07-14T09:37:24.613614+00:00 19994330.277000010014 29000292.976000010967 27870462.934999998659 3956068.902000070084 60505.400990983 2024-07-14T09:37:25.620989+00:00 19994330.276000019163 29000293.009999990463 27870462.997999969870 3960004.075999975204 60505.401002454 2024-07-14T09:37:26.611996+00:00 19994330.274999979883 29000293.018000010401 27870463.005000051111 3955674.010999917984 60505.401014113 2024-07-14T09:37:27.619371+00:00 19994330.272999998182 29000293.005999978632 27870463.031000021845 3961504.953000069130 60505.401025767 2024-07-14T09:37:28.626250+00:00 19994330.274999979883 29000292.969000011683 27870462.965999960899 3958315.065999985207 60505.401037242 2024-07-14T09:37:29.617754+00:00 19994330.278000000864 29000292.978000018746 27870462.983999971300 3955506.001000047196 60505.401048902 2024-07-14T09:37:30.625129+00:00 19994330.276000019163 29000293.039999961853 27870463.039000030607 3959099.988999962807 60505.401060372 2024-07-14T09:37:31.616136+00:00 19994330.273999929428 29000293.001000050455 27870462.978999968618 3964254.019999980927 60505.401072031 2024-07-14T09:37:32.623511+00:00 19994330.276000019163 29000292.996999979019 27870462.995000001043 3962069.050999999046 60505.401083502 2024-07-14T09:37:33.614518+00:00 19994330.272999998182 29000293.033999979496 27870462.983000040054 3961076.917999982834 60505.401095161 2024-07-14T09:37:34.621894+00:00 19994330.274999979883 29000292.967000011355 27870463.065999981016 3958482.032000064850 60505.401106637 2024-07-14T09:37:35.613397+00:00 19994330.278000000864 29000293.035000029951 27870463.003000020981 3955337.968999981880 60505.401118290 2024-07-14T09:37:36.620276+00:00 19994330.274000048637 29000292.932999968529 27870462.937999960035 3957188.029999970924 60505.401129766 2024-07-14T09:37:37.611779+00:00 19994330.274999979883 29000293.004000011832 27870462.940999981016 3962039.990000010002 60505.401141420 2024-07-14T09:37:38.618658+00:00 19994330.277000069618 29000293.063999950886 27870463.090999960899 3960139.957000017166 60505.401153079 2024-07-14T09:37:39.626033+00:00 19994330.271999958903 29000292.981000069529 27870463.019000049680 3961206.039000033867 60505.401164555 2024-07-14T09:37:40.617537+00:00 19994330.274000048637 29000292.998000029474 27870462.986999988556 3958373.898000001907 60505.401176209 2024-07-14T09:37:41.624416+00:00 19994330.278999920934 29000292.962999939919 27870462.937999960035 3963062.046000003815 60505.401187684 2024-07-14T09:37:42.615919+00:00 19994330.278000000864 29000293.027000069618 27870463.009000059217 3956706.011999965180 60505.401199338 2024-07-14T09:37:43.622798+00:00 19994330.274000048637 29000292.993999961764 27870463.037999991328 3960988.057000041008 60505.401210814 2024-07-14T09:37:44.614302+00:00 19994330.271999958903 29000292.937000039965 27870462.953999999911 3958570.083999990951 60505.401222467 2024-07-14T09:37:45.621180+00:00 19994330.276000019163 29000293.034999970347 27870463.013999938965 3960418.844999908935 60505.401233943 2024-07-14T09:37:46.612684+00:00 19994330.279000040144 29000293.039999961853 27870463.065999999642 3961232.065999985207 60505.401245597 2024-07-14T09:37:47.619563+00:00 19994330.272999998182 29000292.990000009537 27870462.916999999434 3959826.894000052940 60505.401257256 2024-07-14T09:37:48.626938+00:00 19994330.273999929428 29000292.981999989599 27870463.050000000745 3963940.090000032913 60505.401268726 2024-07-14T09:37:49.617945+00:00 19994330.274000048637 29000292.984000090510 27870463.003000009805 3963659.906999946106 60505.401280385 2024-07-14T09:37:50.625321+00:00 19994330.276000019163 29000293.052999969572 27870463.035999998450 3955097.029000043869 60505.401291856 2024-07-14T09:37:51.616328+00:00 19994330.273999929428 29000292.955999970436 27870462.897999998182 3961324.000999927986 60505.401303515 2024-07-14T09:37:52.623703+00:00 19994330.278000000864 29000293.011000040919 27870463.032999988645 3966129.984000086784 60505.401314985 2024-07-14T09:37:53.614710+00:00 19994330.274000000209 29000293.008000019938 27870463.011999990791 3962277.029999970924 60505.401326644 2024-07-14T09:37:54.622085+00:00 19994330.276999998838 29000293.033999919891 27870463.049000021070 3958328.981999992859 60505.401338114 2024-07-14T09:37:55.613093+00:00 19994330.274000000209 29000292.973999980837 27870462.941999968141 3959287.998999952804 60505.401349774 2024-07-14T09:37:56.620468+00:00 19994330.272999998182 29000292.988000039011 27870463.006000038236 3959935.999000072014 60505.401361249 2024-07-14T09:37:57.611971+00:00 19994330.278999999166 29000293.000000000000 27870463.031999949366 3958178.003000020981 60505.401372903 2024-07-14T09:37:58.618850+00:00 19994330.272999998182 29000293.004000000656 27870463.005000051111 3958238.044999957085 60505.401384563 2024-07-14T09:37:59.626225+00:00 19994330.278000000864 29000292.998999990523 27870462.958999991417 3963060.972000002861 60505.401396033 2024-07-14T09:38:00.617233+00:00 19994330.275000009686 29000292.980000000447 27870463.007999960333 3960160.044999957085 60505.401407692 2024-07-14T09:38:01.624608+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3958014.925999999046 60505.401419168 2024-07-14T09:38:02.616111+00:00 19994330.272000011057 29000292.993000000715 27870462.967000011355 3955926.014999986161 60505.401430822 2024-07-14T09:38:03.622990+00:00 19994330.278000000864 29000293.019999980927 27870463.016999959946 3960072.023000001907 60505.401442297 2024-07-14T09:38:04.614493+00:00 19994330.277000010014 29000292.981000009924 27870463.001000050455 3963081.020000100136 60505.401453951 2024-07-14T09:38:05.621373+00:00 19994330.274000018835 29000292.995000001043 27870462.986999988556 3956067.998999952804 60505.401465427 2024-07-14T09:38:06.612876+00:00 19994330.276999950409 29000292.986999988556 27870463.026999950409 3958382.077999948990 60505.401477086 2024-07-14T09:38:07.620251+00:00 19994330.272000011057 29000293.014999989420 27870462.976000070572 3964294.906000018120 60505.401488556 2024-07-14T09:38:08.611258+00:00 19994330.275000039488 29000293.006000038236 27870463.046999931335 3958983.004999995232 60505.401500216 2024-07-14T09:38:09.618633+00:00 19994330.275999959558 29000293.004999998957 27870462.973999980837 3960724.063000082970 60505.401511869 2024-07-14T09:38:10.625512+00:00 19994330.281000021845 29000292.983999971300 27870462.983000040054 3956534.885999917984 60505.401523345 2024-07-14T09:38:11.617016+00:00 19994330.272999998182 29000293.006000038236 27870462.975000020117 3958920.002000092994 60505.401535004 2024-07-14T09:38:12.624391+00:00 19994330.269999980927 29000292.998999949545 27870463.009999990463 3958024.056999921799 60505.401546475 2024-07-14T09:38:13.615398+00:00 19994330.275000039488 29000292.964000049978 27870462.995000001043 3960032.004000068177 60505.401558134 2024-07-14T09:38:14.622776+00:00 19994330.274999979883 29000293.061999980360 27870463.054000020027 3964262.898000001907 60505.401569604 2024-07-14T09:38:15.613781+00:00 19994330.278000000864 29000293.009999990463 27870462.993999961764 3963279.192999958992 60505.401581263 2024-07-14T09:38:16.621156+00:00 19994330.276000019163 29000292.970000028610 27870462.996000051498 3961660.876000047196 60505.401592733 2024-07-14T09:38:17.612163+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3963398.922999978065 60505.401604393 2024-07-14T09:38:18.619538+00:00 19994330.274999979883 29000292.986999988556 27870462.980999950320 3963200.156000018120 60505.401615868 2024-07-14T09:38:19.611041+00:00 19994330.273999989033 29000292.998999949545 27870462.963999990374 3961808.886999965180 60505.401627528 2024-07-14T09:38:20.618416+00:00 19994330.276000019163 29000292.985000010580 27870463.055000070482 3958718.134999989998 60505.401639182 2024-07-14T09:38:21.625296+00:00 19994330.277000069618 29000293.060999989510 27870463.026999950409 3958936.906000018120 60505.401650657 2024-07-14T09:38:22.616799+00:00 19994330.273999929428 29000292.935999989510 27870462.960000038147 3961343.970000029076 60505.401662311 2024-07-14T09:38:23.623678+00:00 19994330.278000000864 29000293.041000008583 27870462.993000030518 3959369.061999917030 60505.401673787 2024-07-14T09:38:24.615181+00:00 19994330.272000070661 29000292.997000098228 27870462.996999979019 3960398.950000048149 60505.401685440 2024-07-14T09:38:25.622060+00:00 19994330.272999878973 29000293.012999888510 27870463.035000000149 3956060.087000011932 60505.401696916 2024-07-14T09:38:26.613564+00:00 19994330.276000019163 29000292.991000059992 27870463.037999998778 3955952.970999956131 60505.401708576 2024-07-14T09:38:27.620939+00:00 19994330.277000069618 29000293.021999958903 27870462.981999989599 3956392.986999989022 60505.401720046 2024-07-14T09:38:28.611946+00:00 19994330.276999950409 29000292.981000069529 27870463.008000001311 3953032.017000079155 60505.401731705 2024-07-14T09:38:29.619321+00:00 19994330.272999998182 29000292.970000028610 27870462.935999989510 3960000.974999905098 60505.401743175 2024-07-14T09:38:30.610329+00:00 19994330.276000019163 29000293.067999958992 27870463.045000020415 3958670.105000019073 60505.401754835 2024-07-14T09:38:31.617704+00:00 19994330.274000048637 29000292.937000039965 27870462.968999978155 3960415.898000001907 60505.401766488 2024-07-14T09:38:32.624583+00:00 19994330.276999950409 29000293.036999940872 27870463.015000019222 3956613.942000031006 60505.401777964 2024-07-14T09:38:33.616086+00:00 19994330.279000040144 29000292.971999999136 27870462.962999969721 3959923.018999934196 60505.401789623 2024-07-14T09:38:34.623461+00:00 19994330.271999958903 29000293.018000010401 27870463.061000049114 3962474.078999996185 60505.401801093 2024-07-14T09:38:35.614468+00:00 19994330.274999979883 29000293.024000000209 27870462.977000001818 3958232.995000004768 60505.401812753 2024-07-14T09:38:36.621843+00:00 19994330.274999979883 29000292.972999989986 27870462.996999979019 3959353.988000034820 60505.401824223 2024-07-14T09:38:37.612851+00:00 19994330.275000099093 29000292.963000010699 27870462.919000029564 3962538.919000030030 60505.401835882 2024-07-14T09:38:38.620226+00:00 19994330.272999998182 29000293.012999981642 27870463.082999940962 3961375.062000035774 60505.401847352 2024-07-14T09:38:39.611233+00:00 19994330.280999898911 29000292.955000009388 27870462.892000019550 3955839.023999928962 60505.401859012 2024-07-14T09:38:40.618609+00:00 19994330.272000070661 29000293.052999999374 27870463.077000018209 3957949.039000033867 60505.401870665 2024-07-14T09:38:41.625488+00:00 19994330.276000019163 29000293.015999998897 27870463.004000011832 3957592.932000041008 60505.401882141 2024-07-14T09:38:42.616991+00:00 19994330.272999998182 29000293.006999999285 27870463.023999989033 3953667.008999944199 60505.401893801 2024-07-14T09:38:43.624366+00:00 19994330.274999979883 29000292.949999991804 27870462.924999948591 3955762.949000000954 60505.401905270 2024-07-14T09:38:44.615373+00:00 19994330.278999920934 29000293.042999979109 27870463.063000079244 3957304.088000059128 60505.401916930 2024-07-14T09:38:45.622748+00:00 19994330.275000099093 29000293.018999990076 27870463.014999989420 3956723.131999969017 60505.401928406 2024-07-14T09:38:46.614252+00:00 19994330.273999929428 29000292.962000008672 27870463.001999970526 3951363.796000003815 60505.401940059 2024-07-14T09:38:47.621131+00:00 19994330.274999998510 29000293.030000030994 27870463.001999970526 3955980.995999931823 60505.401951535 2024-07-14T09:38:48.612634+00:00 19994330.274999998510 29000292.958999991417 27870462.955999970436 3956923.081000090111 60505.401963189 2024-07-14T09:38:49.619514+00:00 19994330.272999990731 29000293.041000008583 27870463.069000009447 3959794.958999990951 60505.401974665 2024-07-14T09:38:50.611016+00:00 19994330.278000008315 29000292.995999988168 27870462.971999999136 3955036.934999942780 60505.401986318 2024-07-14T09:38:51.617896+00:00 19994330.276999998838 29000292.985000010580 27870462.980000019073 3961483.065000057220 60505.401997978 2024-07-14T09:38:52.625271+00:00 19994330.272999998182 29000292.996999919415 27870462.985000010580 3956213.075000000186 60505.402009448 2024-07-14T09:38:53.616278+00:00 19994330.275000009686 29000293.030000090599 27870463.077000018209 3956557.930000000168 60505.402021107 2024-07-14T09:38:54.623653+00:00 19994330.275999989361 29000292.967999938875 27870462.955000039190 3954359.047999999952 60505.402032583 2024-07-14T09:38:55.615157+00:00 19994330.277000010014 29000293.029000040144 27870463.026999950409 3958827.908999999985 60505.402044237 2024-07-14T09:38:56.622036+00:00 19994330.273999989033 29000293.018000010401 27870462.977000001818 3956172.068999997806 60505.402055712 2024-07-14T09:38:57.613539+00:00 19994330.275000009686 29000292.971999999136 27870463.022999998182 3959106.004000001121 60505.402067372 2024-07-14T09:38:58.620916+00:00 19994330.275999989361 29000292.952000018209 27870462.930999990553 3958383.990999999922 60505.402078842 2024-07-14T09:38:59.611921+00:00 19994330.272999998182 29000293.015999909490 27870463.019000049680 3959940.979999999981 60505.402090501 2024-07-14T09:39:00.619296+00:00 19994330.274999979883 29000293.027000069618 27870463.014999989420 3959313.948999997228 60505.402101971 2024-07-14T09:39:01.610304+00:00 19994330.276000019163 29000292.965000029653 27870462.947999950498 3965433.009000002872 60505.402113630 2024-07-14T09:39:02.617679+00:00 19994330.278000000864 29000293.029999971390 27870463.060000058264 3962399.971000000834 60505.402125284 2024-07-14T09:39:03.624558+00:00 19994330.273999989033 29000292.977999929339 27870463.004999998957 3966300.093999996781 60505.402136760 2024-07-14T09:39:04.616061+00:00 19994330.275000039488 29000292.983000040054 27870463.021999999881 3957810.982000000775 60505.402148413 2024-07-14T09:39:05.622940+00:00 19994330.274999979883 29000293.006000038236 27870462.945000000298 3957691.925000004005 60505.402159889 2024-07-14T09:39:06.614443+00:00 19994330.272000011057 29000293.031999949366 27870463.040999989957 3960849.111999996006 60505.402171543 2024-07-14T09:39:07.621323+00:00 19994330.278000000864 29000293.006999969482 27870462.975999999791 3966710.935000001919 60505.402183019 2024-07-14T09:39:08.612826+00:00 19994330.277000010014 29000293.031000021845 27870463.056000020355 3961258.167000003159 60505.402194678 2024-07-14T09:39:09.620201+00:00 19994330.272999998182 29000292.973999980837 27870462.991000000387 3963239.855999990832 60505.402206148 2024-07-14T09:39:10.611209+00:00 19994330.275999959558 29000292.984000090510 27870462.954999979585 3961725.052000001073 60505.402217808 2024-07-14T09:39:11.618584+00:00 19994330.275000039488 29000293.001999970526 27870462.974000010639 3963725.966000006068 60505.402229277 2024-07-14T09:39:12.609591+00:00 19994330.276000019163 29000292.980999998748 27870462.978000018746 3963024.903999999166 60505.402240937 2024-07-14T09:39:13.616966+00:00 19994330.275999899954 29000293.003000009805 27870463.039999961853 3961362.962999999989 60505.402252591 2024-07-14T09:39:14.623845+00:00 19994330.274000048637 29000293.050999999046 27870463.024000048637 3961303.066000000108 60505.402264067 2024-07-14T09:39:15.615348+00:00 19994330.276999950409 29000292.942999988794 27870462.991999980062 3965301.052000001073 60505.402275726 2024-07-14T09:39:16.622723+00:00 19994330.274000048637 29000292.987000018358 27870462.945999979973 3967876.012999997009 60505.402287196 2024-07-14T09:39:17.613731+00:00 19994330.274999979883 29000293.037000000477 27870463.054000020027 3966158.971000000834 60505.402298856 2024-07-14T09:39:18.621106+00:00 19994330.274000048637 29000292.966999981552 27870462.949000000954 3967253.954999998212 60505.402310325 2024-07-14T09:39:19.612113+00:00 19994330.281000021845 29000293.064000010490 27870463.053999960423 3964849.996000006795 60505.402321985 2024-07-14T09:39:20.619488+00:00 19994330.271999958903 29000292.981000009924 27870463.018000010401 3964647.997999995947 60505.402333455 2024-07-14T09:39:21.610495+00:00 19994330.276000019163 29000292.950999978930 27870462.923000041395 3961100.150000005960 60505.402345114 2024-07-14T09:39:22.617870+00:00 19994330.272999998182 29000293.026000019163 27870463.059999939054 3969162.841999993194 60505.402356768 2024-07-14T09:39:23.624750+00:00 19994330.273999929428 29000292.996999979019 27870462.977000001818 3964975.098000004888 60505.402368244 2024-07-14T09:39:24.616253+00:00 19994330.277000069618 29000292.990000009537 27870462.979000091553 3961027.969999998808 60505.402379897 2024-07-14T09:39:25.623132+00:00 19994330.274999979883 29000293.018000010401 27870463.084999918938 3962860.038999990094 60505.402391373 2024-07-14T09:39:26.614636+00:00 19994330.276000019163 29000292.972999989986 27870462.938000079244 3963928.988999993075 60505.402403032 2024-07-14T09:39:27.622011+00:00 19994330.276999950409 29000293.000000000000 27870463.002999901772 3961287.031000018120 60505.402414503 2024-07-14T09:39:28.613018+00:00 19994330.272999998182 29000293.005999978632 27870462.989000078291 3962077.903999983799 60505.402426162 2024-07-14T09:39:29.620393+00:00 19994330.276000019163 29000293.038999971002 27870463.077000018209 3965244.040000020992 60505.402437632 2024-07-14T09:39:30.611400+00:00 19994330.276999950409 29000292.983000040054 27870462.966999888420 3956631.011999994982 60505.402449291 2024-07-14T09:39:31.618775+00:00 19994330.276000019163 29000292.940000060946 27870462.966000080109 3961174.962999999989 60505.402460761 2024-07-14T09:39:32.609783+00:00 19994330.271000031382 29000293.087999939919 27870463.024999979883 3962720.095999985933 60505.402472421 2024-07-14T09:39:33.617158+00:00 19994330.278000000864 29000292.970999959856 27870463.039000030607 3958985.921000003815 60505.402484080 2024-07-14T09:39:34.624533+00:00 19994330.274000048637 29000292.997000098228 27870462.911000009626 3957330.013000010978 60505.402495550 2024-07-14T09:39:35.615540+00:00 19994330.275999899954 29000292.986999988556 27870463.010999921709 3964212.946999996901 60505.402507210 2024-07-14T09:39:36.622915+00:00 19994330.272999998182 29000293.028000000864 27870463.072000030428 3967646.041000009049 60505.402518679 2024-07-14T09:39:37.613922+00:00 19994330.278000000864 29000292.995000001043 27870462.970999959856 3962049.996999979019 60505.402530339 2024-07-14T09:39:38.621298+00:00 19994330.276000019163 29000292.977999929339 27870462.998000029474 3959616.950000017881 60505.402541815 2024-07-14T09:39:39.612801+00:00 19994330.277000069618 29000293.004999998957 27870463.000000000000 3961252.141999990214 60505.402553475 2024-07-14T09:39:40.620176+00:00 19994330.271000001580 29000293.009999990463 27870462.988000039011 3962937.893000007141 60505.402564944 2024-07-14T09:39:41.611183+00:00 19994330.278999999166 29000292.994000080973 27870463.006000038236 3955260.086999983061 60505.402576604 2024-07-14T09:39:42.618559+00:00 19994330.274000000209 29000292.998000029474 27870462.989000000060 3961549.968000025023 60505.402588080 2024-07-14T09:39:43.610062+00:00 19994330.272000011057 29000293.014999989420 27870462.989999990910 3960099.046999990940 60505.402599733 2024-07-14T09:39:44.616941+00:00 19994330.278000000864 29000292.991999980062 27870463.013000011444 3960572.837999999989 60505.402611393 2024-07-14T09:39:45.624316+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3959818.104000002146 60505.402622868 2024-07-14T09:39:46.615819+00:00 19994330.274999991059 29000292.968000050634 27870462.968999978155 3962727.000000000000 60505.402634522 2024-07-14T09:39:47.622698+00:00 19994330.280000001192 29000293.033999919891 27870463.080000009388 3961349.993000001181 60505.402645998 2024-07-14T09:39:48.614202+00:00 19994330.273999989033 29000292.979000091553 27870462.925000008196 3958925.954999982845 60505.402657657 2024-07-14T09:39:49.621577+00:00 19994330.275000009686 29000293.011999998242 27870462.986999988556 3959158.045000017155 60505.402669127 2024-07-14T09:39:50.612584+00:00 19994330.274000018835 29000293.006000000983 27870463.045999970287 3958989.921000003815 60505.402680786 2024-07-14T09:39:51.619960+00:00 19994330.273999989033 29000292.966999989003 27870462.966000020504 3961334.062999994028 60505.402692262 2024-07-14T09:39:52.611462+00:00 19994330.275000009686 29000293.008000001311 27870462.979000028223 3959674.976999998093 60505.402703916 2024-07-14T09:39:53.618342+00:00 19994330.277999971062 29000293.043999999762 27870463.075999978930 3962805.016000003088 60505.402715391 2024-07-14T09:39:54.609845+00:00 19994330.274000048637 29000292.956000000238 27870462.972999989986 3959305.065999985207 60505.402727051 2024-07-14T09:39:55.617220+00:00 19994330.275999959558 29000293.043999999762 27870463.032999988645 3959867.925000011921 60505.402738705 2024-07-14T09:39:56.624099+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3964606.979999988806 60505.402750181 2024-07-14T09:39:57.615603+00:00 19994330.275000039488 29000292.962999999523 27870462.980000019073 3961749.038000016939 60505.402761834 2024-07-14T09:39:58.622482+00:00 19994330.274999979883 29000293.016000028700 27870463.007999960333 3960664.006999998819 60505.402773310 2024-07-14T09:39:59.613985+00:00 19994330.277000010014 29000293.027000010014 27870463.066000040621 3964988.951000005007 60505.402784964 2024-07-14T09:40:00.620864+00:00 19994330.277000010014 29000292.989999949932 27870462.941000040621 3959064.043999969959 60505.402796439 2024-07-14T09:40:01.612367+00:00 19994330.273999989033 29000293.015000049025 27870463.014999989420 3962689.953000009060 60505.402808093 2024-07-14T09:40:02.619247+00:00 19994330.274999979883 29000292.986999988556 27870463.004999998957 3963664.003000020981 60505.402819569 2024-07-14T09:40:03.610750+00:00 19994330.273999989033 29000293.013999998569 27870463.019999980927 3961651.038999975193 60505.402831228 2024-07-14T09:40:04.618125+00:00 19994330.278000000864 29000292.983999971300 27870462.968999978155 3960252.011000037193 60505.402842698 2024-07-14T09:40:05.609132+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3960781.995999991894 60505.402854358 2024-07-14T09:40:06.616507+00:00 19994330.277000010014 29000293.020999971777 27870462.990000009537 3958032.941999971867 60505.402866011 2024-07-14T09:40:07.623387+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3955939.151000022888 60505.402877487 2024-07-14T09:40:08.614890+00:00 19994330.276000019163 29000293.009999990463 27870463.081000089645 3963099.935999989975 60505.402889146 2024-07-14T09:40:09.622265+00:00 19994330.274999979883 29000293.014000058174 27870463.041000008583 3960629.949000000954 60505.402900617 2024-07-14T09:40:10.613272+00:00 19994330.276000019163 29000292.990000009537 27870462.944999929518 3962676.092000008095 60505.402912276 2024-07-14T09:40:11.620647+00:00 19994330.278000000864 29000293.015999909490 27870463.024000048637 3961161.972999989986 60505.402923752 2024-07-14T09:40:12.612151+00:00 19994330.271999958903 29000292.994000080973 27870462.972999930382 3961111.004000008106 60505.402935405 2024-07-14T09:40:13.619031+00:00 19994330.277000069618 29000293.028999920934 27870463.034000039101 3961851.047999978065 60505.402946875 2024-07-14T09:40:14.610037+00:00 19994330.271999958903 29000292.986000061035 27870463.024999979883 3964603.819000006188 60505.402958535 2024-07-14T09:40:15.617412+00:00 19994330.279000040144 29000292.988999959081 27870462.934000018984 3958613.032999991905 60505.402970010 2024-07-14T09:40:16.608915+00:00 19994330.274999979883 29000293.009999990463 27870463.021000031382 3962463.980000019073 60505.402981664 2024-07-14T09:40:17.615795+00:00 19994330.274000048637 29000292.943000078201 27870462.965999960899 3963474.183000028133 60505.402993324 2024-07-14T09:40:18.623170+00:00 19994330.276999950409 29000293.025999899954 27870463.042999979109 3964782.931999980938 60505.403004793 2024-07-14T09:40:19.614177+00:00 19994330.274000048637 29000293.044000029564 27870463.008000019938 3958642.008000016212 60505.403016453 2024-07-14T09:40:20.621552+00:00 19994330.272999998182 29000292.999000068754 27870462.954999998212 3962590.871999979019 60505.403027929 2024-07-14T09:40:21.613055+00:00 19994330.275999899954 29000293.000999931246 27870463.044999990612 3963148.097999989986 60505.403039583 2024-07-14T09:40:22.619934+00:00 19994330.277000069618 29000292.983999971300 27870462.988000001758 3961849.949999988079 60505.403051058 2024-07-14T09:40:23.611438+00:00 19994330.276000019163 29000293.024000048637 27870463.056000009179 3958765.060999989975 60505.403062718 2024-07-14T09:40:24.618813+00:00 19994330.274999979883 29000292.957999940962 27870462.900999989361 3961639.921000003815 60505.403074188 2024-07-14T09:40:25.609820+00:00 19994330.272999998182 29000292.957000020891 27870462.990000009537 3962540.155000030994 60505.403085847 2024-07-14T09:40:26.617195+00:00 19994330.276999950409 29000293.052000001073 27870463.048000011593 3961725.909999967087 60505.403097501 2024-07-14T09:40:27.624075+00:00 19994330.272999998182 29000292.975000001490 27870463.000999990851 3959341.960000038147 60505.403108977 2024-07-14T09:40:28.615578+00:00 19994330.279000040144 29000293.034000009298 27870463.018000010401 3962891.008000016212 60505.403120630 2024-07-14T09:40:29.622457+00:00 19994330.274999979883 29000293.002999991179 27870463.000999990851 3959426.075999975204 60505.403132106 2024-07-14T09:40:30.613960+00:00 19994330.274000048637 29000292.972999989986 27870462.994000021368 3959022.918999969959 60505.403143765 2024-07-14T09:40:31.621335+00:00 19994330.274999979883 29000292.977000001818 27870462.931999981403 3956942.998000026215 60505.403155236 2024-07-14T09:40:32.612342+00:00 19994330.276000019163 29000293.018000010401 27870463.041999999434 3962305.111999989022 60505.403166895 2024-07-14T09:40:33.619718+00:00 19994330.273999929428 29000293.032000008970 27870463.056999981403 3963180.930000007153 60505.403178365 2024-07-14T09:40:34.610725+00:00 19994330.276999998838 29000293.002999991179 27870462.982000049204 3960831.930000007153 60505.403190024 2024-07-14T09:40:35.618100+00:00 19994330.274999998510 29000292.993000030518 27870463.013999998569 3961603.033999979030 60505.403201494 2024-07-14T09:40:36.609107+00:00 19994330.274000000209 29000292.990000009537 27870462.971999999136 3959651.972000002861 60505.403213154 2024-07-14T09:40:37.616483+00:00 19994330.276000011712 29000293.017999950796 27870462.994999948889 3960254.984000027180 60505.403224813 2024-07-14T09:40:38.623858+00:00 19994330.272999998182 29000292.997000038624 27870463.030000030994 3961320.050000011921 60505.403236283 2024-07-14T09:40:39.614864+00:00 19994330.278000000864 29000293.008999999613 27870463.001000050455 3959511.057999968994 60505.403247943 2024-07-14T09:40:40.622240+00:00 19994330.277000010014 29000292.965999960899 27870462.955999970436 3961673.990000010002 60505.403259412 2024-07-14T09:40:41.613247+00:00 19994330.275999989361 29000292.979000028223 27870463.008000019938 3962013.889999986161 60505.403271072 2024-07-14T09:40:42.620623+00:00 19994330.272999998182 29000293.027000010014 27870463.001999970526 3959252.055999993812 60505.403282542 2024-07-14T09:40:43.611630+00:00 19994330.273999989033 29000292.984000030905 27870462.993000030518 3959791.009999989998 60505.403294201 2024-07-14T09:40:44.619005+00:00 19994330.275999989361 29000293.018999930471 27870463.006999969482 3965150.949000000954 60505.403305671 2024-07-14T09:40:45.610011+00:00 19994330.274000018835 29000293.004000071436 27870463.001000050455 3961030.980000019073 60505.403317331 2024-07-14T09:40:46.617387+00:00 19994330.275999959558 29000292.993999961764 27870462.974999900907 3961067.990999997128 60505.403328807 2024-07-14T09:40:47.608890+00:00 19994330.279000040144 29000292.993999961764 27870463.014000058174 3961770.037000000011 60505.403340460 2024-07-14T09:40:48.615770+00:00 19994330.271999958903 29000293.004000071436 27870463.044999960810 3963598.123000026215 60505.403352120 2024-07-14T09:40:49.623145+00:00 19994330.272000011057 29000293.013999938965 27870462.981999989599 3963695.062999964226 60505.403363590 2024-07-14T09:40:50.614152+00:00 19994330.278999980539 29000292.983999971300 27870462.930999990553 3963490.870000004768 60505.403375249 2024-07-14T09:40:51.621527+00:00 19994330.278000060469 29000292.994000080973 27870463.065999981016 3963754.990000010002 60505.403386719 2024-07-14T09:40:52.612534+00:00 19994330.272999938577 29000292.983000040054 27870462.964000109583 3963497.014999986161 60505.403398379 2024-07-14T09:40:53.619910+00:00 19994330.272999998182 29000293.024999979883 27870462.990999940783 3959945.055000007153 60505.403409855 2024-07-14T09:40:54.611413+00:00 19994330.275000039488 29000292.990999940783 27870463.050999999046 3963651.907999991905 60505.403421508 2024-07-14T09:40:55.618292+00:00 19994330.275999959558 29000293.016000028700 27870462.968000050634 3964907.052000045776 60505.403432984 2024-07-14T09:40:56.609795+00:00 19994330.275000039488 29000292.977000001818 27870463.000999931246 3957656.944000006188 60505.403444638 2024-07-14T09:40:57.616674+00:00 19994330.278000000864 29000293.031999949366 27870462.994000080973 3963551.049999951851 60505.403456113 2024-07-14T09:40:58.608177+00:00 19994330.273999989033 29000293.006000038236 27870463.037999991328 3961505.984000027180 60505.403467767 2024-07-14T09:40:59.615056+00:00 19994330.275000039488 29000292.970999959856 27870462.949999999255 3964665.085999966133 60505.403479426 2024-07-14T09:41:00.622432+00:00 19994330.274999920279 29000293.000000000000 27870463.024000000209 3962320.825000048149 60505.403490896 2024-07-14T09:41:01.613438+00:00 19994330.274000048637 29000293.016000028700 27870462.993999999017 3961509.097999989986 60505.403502556 2024-07-14T09:41:02.620814+00:00 19994330.281000021845 29000293.018000010401 27870463.004999998957 3961182.972999989986 60505.403514031 2024-07-14T09:41:03.612317+00:00 19994330.271999958903 29000292.964999999851 27870462.981000009924 3954722.944000006188 60505.403525685 2024-07-14T09:41:04.619197+00:00 19994330.274999979883 29000293.006999999285 27870463.039000000805 3953925.078999996185 60505.403537161 2024-07-14T09:41:05.610700+00:00 19994330.275000099093 29000292.974999990314 27870462.938999980688 3959524.906000018120 60505.403548820 2024-07-14T09:41:06.618075+00:00 19994330.276999950409 29000293.021000009030 27870463.032000008970 3960544.094999969006 60505.403560290 2024-07-14T09:41:07.609082+00:00 19994330.271999958903 29000292.995999988168 27870463.007999990135 3958210.910999954212 60505.403571950 2024-07-14T09:41:08.616458+00:00 19994330.277000069618 29000293.006999999285 27870462.958000000566 3961674.150000094902 60505.403583603 2024-07-14T09:41:09.623337+00:00 19994330.276999950409 29000293.018999990076 27870463.077000018209 3956419.997999907006 60505.403595079 2024-07-14T09:41:10.614840+00:00 19994330.274999979883 29000292.973000019789 27870462.955999970436 3960650.898000001907 60505.403606733 2024-07-14T09:41:11.621719+00:00 19994330.272000070661 29000293.002000000328 27870463.047000050545 3962853.057000041008 60505.403618209 2024-07-14T09:41:12.613222+00:00 19994330.272999998182 29000293.023999989033 27870462.992999970913 3959359.955000042915 60505.403629868 2024-07-14T09:41:13.620597+00:00 19994330.279999971390 29000293.017000019550 27870462.977999988943 3960903.064000010025 60505.403641338 2024-07-14T09:41:14.611604+00:00 19994330.276000019163 29000293.001999970526 27870463.050999999046 3960012.993999958038 60505.403652998 2024-07-14T09:41:15.618982+00:00 19994330.273999929428 29000292.966000020504 27870462.919000029564 3962010.970000029076 60505.403664467 2024-07-14T09:41:16.609987+00:00 19994330.274000048637 29000293.002999961376 27870462.999000009149 3962425.919000030030 60505.403676127 2024-07-14T09:41:17.617362+00:00 19994330.277000069618 29000292.983000040054 27870463.038999971002 3964043.054999948014 60505.403687597 2024-07-14T09:41:18.608369+00:00 19994330.272999878973 29000293.033999979496 27870463.021999958903 3958746.065999985207 60505.403699256 2024-07-14T09:41:19.615744+00:00 19994330.277000069618 29000293.005999978632 27870462.994000080973 3957098.001999973785 60505.403710910 2024-07-14T09:41:20.622624+00:00 19994330.276000019163 29000292.971999999136 27870462.957000020891 3959818.921000003815 60505.403722386 2024-07-14T09:41:21.614127+00:00 19994330.274999979883 29000293.055999990553 27870463.132999900728 3960381.016000031959 60505.403734045 2024-07-14T09:41:22.621502+00:00 19994330.274999979883 29000292.930000070482 27870462.870000001043 3963110.039999961853 60505.403745515 2024-07-14T09:41:23.612509+00:00 19994330.272999998182 29000293.053999900818 27870463.038000110537 3959344.906000018120 60505.403757169 2024-07-14T09:41:24.619388+00:00 19994330.276000019163 29000292.976000070572 27870462.963999990374 3960636.994000076782 60505.403768645 2024-07-14T09:41:25.610892+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3961412.073999882210 60505.403780304 2024-07-14T09:41:26.618267+00:00 19994330.279000040144 29000293.006999969482 27870463.065999981016 3960931.936000109185 60505.403791774 2024-07-14T09:41:27.609274+00:00 19994330.272999998182 29000292.993999961764 27870462.949000000954 3957448.023000001907 60505.403803433 2024-07-14T09:41:28.616649+00:00 19994330.276999998838 29000293.014999989420 27870463.011000040919 3961667.950999975204 60505.403814903 2024-07-14T09:41:29.607657+00:00 19994330.276000000536 29000292.986000061035 27870462.995000001043 3959278.074999928009 60505.403826563 2024-07-14T09:41:30.615032+00:00 19994330.272999990731 29000293.001000050455 27870463.018999930471 3958794.091000080109 60505.403838222 2024-07-14T09:41:31.622407+00:00 19994330.278000008315 29000293.010999921709 27870462.991000059992 3959518.916000009049 60505.403849692 2024-07-14T09:41:32.613414+00:00 19994330.273999989033 29000293.004000071436 27870463.032999988645 3957658.993999958038 60505.403861352 2024-07-14T09:41:33.620789+00:00 19994330.274000018835 29000292.974999900907 27870462.929999951273 3960312.018000007141 60505.403872821 2024-07-14T09:41:34.611797+00:00 19994330.273999989033 29000292.997000098228 27870463.062000039965 3961715.993000030983 60505.403884481 2024-07-14T09:41:35.619173+00:00 19994330.275999989361 29000293.002999901772 27870462.968999978155 3961073.970999956131 60505.403895951 2024-07-14T09:41:36.610179+00:00 19994330.277000010014 29000292.966000080109 27870462.970999959856 3959984.975000023842 60505.403907611 2024-07-14T09:41:37.617554+00:00 19994330.275999989361 29000293.031999949366 27870463.039999999106 3960297.013999938965 60505.403919086 2024-07-14T09:41:38.609057+00:00 19994330.273999989033 29000292.980000019073 27870462.988000001758 3958951.100000023842 60505.403930740 2024-07-14T09:41:39.615937+00:00 19994330.275000009686 29000293.047999981791 27870463.024999998510 3964888.912999988068 60505.403942216 2024-07-14T09:41:40.607440+00:00 19994330.272999998182 29000292.965999998152 27870462.949000000954 3958304.976999998093 60505.403953875 2024-07-14T09:41:41.614815+00:00 19994330.277000010014 29000293.002999998629 27870463.026999998838 3961285.023000001907 60505.403965529 2024-07-14T09:41:42.621694+00:00 19994330.277000010014 29000293.037000000477 27870463.025999989361 3962118.949000000954 60505.403977005 2024-07-14T09:41:43.613197+00:00 19994330.273999989033 29000292.969999998808 27870462.983000010252 3958273.085000038147 60505.403988658 2024-07-14T09:41:44.620077+00:00 19994330.274999979883 29000293.015000000596 27870463.022999998182 3961586.021999955177 60505.404000134 2024-07-14T09:41:45.611580+00:00 19994330.275000039488 29000292.977000001818 27870462.988999988884 3962203.976000071038 60505.404011788 2024-07-14T09:41:46.618459+00:00 19994330.271999958903 29000293.025000009686 27870462.983000010252 3961617.947999954224 60505.404023264 2024-07-14T09:41:47.609961+00:00 19994330.277000010014 29000292.972999989986 27870462.971000019461 3963883.062000035774 60505.404034923 2024-07-14T09:41:48.617337+00:00 19994330.280000030994 29000293.031000021845 27870463.069999989122 3960882.977999926079 60505.404046393 2024-07-14T09:41:49.608344+00:00 19994330.277000010014 29000293.013000011444 27870462.988999959081 3961014.087000011932 60505.404058052 2024-07-14T09:41:50.615720+00:00 19994330.270999971777 29000292.965999960899 27870462.975000020117 3960547.860000013839 60505.404069706 2024-07-14T09:41:51.622599+00:00 19994330.275000039488 29000293.038000050932 27870463.047999981791 3964643.970000029076 60505.404081182 2024-07-14T09:41:52.614102+00:00 19994330.276999950409 29000292.938999950886 27870462.906000021845 3960551.080999969970 60505.404092841 2024-07-14T09:41:53.621477+00:00 19994330.275000039488 29000293.041999999434 27870463.032000008970 3963788.046000003815 60505.404104311 2024-07-14T09:41:54.612485+00:00 19994330.272000011057 29000292.981000009924 27870463.017000019550 3959794.891000031959 60505.404115971 2024-07-14T09:41:55.619859+00:00 19994330.276999950409 29000292.991000000387 27870462.959999978542 3961748.018000007141 60505.404127440 2024-07-14T09:41:56.610867+00:00 19994330.274000048637 29000292.995000001043 27870463.037000060081 3961370.049999951851 60505.404139100 2024-07-14T09:41:57.618242+00:00 19994330.273999929428 29000293.016999959946 27870462.978999968618 3957988.060999989975 60505.404150570 2024-07-14T09:41:58.609249+00:00 19994330.276000019163 29000293.017000079155 27870463.021000031382 3955152.899000049103 60505.404162230 2024-07-14T09:41:59.616624+00:00 19994330.282000061125 29000293.021999958903 27870463.030999898911 3962521.110999941826 60505.404173699 2024-07-14T09:42:00.607632+00:00 19994330.271999958903 29000292.953999999911 27870462.980000019073 3959658.934000014793 60505.404185359 2024-07-14T09:42:01.615008+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3959135.034000039101 60505.404197018 2024-07-14T09:42:02.622381+00:00 19994330.274999979883 29000292.979000091553 27870462.973999980837 3961002.924999951851 60505.404208488 2024-07-14T09:42:03.613389+00:00 19994330.273999929428 29000293.021999958903 27870463.067000031471 3960419.035000085831 60505.404220148 2024-07-14T09:42:04.620765+00:00 19994330.277000069618 29000293.022999998182 27870463.003000020981 3963162.990000010002 60505.404231618 2024-07-14T09:42:05.611772+00:00 19994330.274999979883 29000292.934000018984 27870462.922999981791 3958362.099999905098 60505.404243277 2024-07-14T09:42:06.619147+00:00 19994330.278000000864 29000293.067999958992 27870463.019999980927 3961148.995000004768 60505.404254747 2024-07-14T09:42:07.610154+00:00 19994330.272999998182 29000292.968000050634 27870462.993000030518 3962976.917000054847 60505.404266407 2024-07-14T09:42:08.617529+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3960933.980999947060 60505.404277876 2024-07-14T09:42:09.608537+00:00 19994330.276000019163 29000292.988999959081 27870463.000000000000 3955046.012000083923 60505.404289536 2024-07-14T09:42:10.615912+00:00 19994330.274999979883 29000292.971999999136 27870462.971000079066 3962830.933999896049 60505.404301012 2024-07-14T09:42:11.607415+00:00 19994330.278000000864 29000293.049000021070 27870462.988999959081 3957005.070000051986 60505.404312666 2024-07-14T09:42:12.614294+00:00 19994330.274999979883 29000293.008999940008 27870463.079999919981 3961813.970999956131 60505.404324325 2024-07-14T09:42:13.621669+00:00 19994330.272999998182 29000292.968000050634 27870462.896000031382 3961635.126000047196 60505.404335795 2024-07-14T09:42:14.612677+00:00 19994330.276000019163 29000292.949999928474 27870462.975000020117 3957088.830000042915 60505.404347454 2024-07-14T09:42:15.620052+00:00 19994330.276000019163 29000293.058000091463 27870463.044000029564 3963411.026999949943 60505.404358924 2024-07-14T09:42:16.611059+00:00 19994330.276000019163 29000292.993000030518 27870463.039999999106 3957572.019999980927 60505.404370584 2024-07-14T09:42:17.618434+00:00 19994330.275999899954 29000292.984000001103 27870463.013999998569 3963919.018000007141 60505.404382054 2024-07-14T09:42:18.609441+00:00 19994330.275000099093 29000293.004999998957 27870462.923000011593 3960328.013000010978 60505.404393713 2024-07-14T09:42:19.616816+00:00 19994330.272999998182 29000292.991000011563 27870463.030000001192 3963376.963999987114 60505.404405183 2024-07-14T09:42:20.607824+00:00 19994330.274999979883 29000293.067000001669 27870463.107000008225 3963119.065000057220 60505.404416842 2024-07-14T09:42:21.615199+00:00 19994330.276000000536 29000292.948999989778 27870462.867999970913 3960483.957999945153 60505.404428318 2024-07-14T09:42:22.606702+00:00 19994330.276999998838 29000293.020000010729 27870463.032000008970 3964016.949000000954 60505.404439978 2024-07-14T09:42:23.614077+00:00 19994330.274999998510 29000292.958000000566 27870463.003000020981 3962532.097000002861 60505.404451631 2024-07-14T09:42:24.620956+00:00 19994330.274000000209 29000293.067000001669 27870463.041999969631 3958639.963999987114 60505.404463107 2024-07-14T09:42:25.612459+00:00 19994330.275999989361 29000292.978999968618 27870462.998000029474 3962217.014000058174 60505.404474761 2024-07-14T09:42:26.619339+00:00 19994330.271999999881 29000293.001000050455 27870462.992999970913 3961185.972999929916 60505.404486237 2024-07-14T09:42:27.610842+00:00 19994330.275999989361 29000292.963999990374 27870462.953999999911 3961059.064000010025 60505.404497890 2024-07-14T09:42:28.617721+00:00 19994330.278000000864 29000293.033999979496 27870463.037000000477 3960010.904999970924 60505.404509366 2024-07-14T09:42:29.609224+00:00 19994330.276000019163 29000293.013999998569 27870463.037000000477 3958960.000000000000 60505.404521026 2024-07-14T09:42:30.616599+00:00 19994330.274999979883 29000292.977000001818 27870462.958000000566 3959651.117000102997 60505.404532495 2024-07-14T09:42:31.607607+00:00 19994330.272000011057 29000292.981000009924 27870462.982000049204 3958910.942999958992 60505.404544155 2024-07-14T09:42:32.614982+00:00 19994330.278000000864 29000293.004999998957 27870462.971999939531 3959301.904000043869 60505.404555809 2024-07-14T09:42:33.621861+00:00 19994330.275000009686 29000293.004999998957 27870463.058000031859 3958380.952999948990 60505.404567285 2024-07-14T09:42:34.613364+00:00 19994330.272999998182 29000292.983000040054 27870462.909000039101 3960175.126999973785 60505.404578938 2024-07-14T09:42:35.620243+00:00 19994330.278000000864 29000293.032999988645 27870463.125000000000 3958926.022000073921 60505.404590414 2024-07-14T09:42:36.611747+00:00 19994330.273999989033 29000293.001999970526 27870462.939000010490 3955763.034999967087 60505.404602073 2024-07-14T09:42:37.619122+00:00 19994330.277000010014 29000293.008000019938 27870463.025999899954 3957677.893000007141 60505.404613543 2024-07-14T09:42:38.610129+00:00 19994330.272000011057 29000292.993999961764 27870463.016000028700 3961215.057999968994 60505.404625203 2024-07-14T09:42:39.617504+00:00 19994330.277000010014 29000292.991000059992 27870462.975000020117 3962750.986000061035 60505.404636673 2024-07-14T09:42:40.608511+00:00 19994330.278000000864 29000292.978999968618 27870462.995999928564 3962409.969999908935 60505.404648332 2024-07-14T09:42:41.615887+00:00 19994330.275999959558 29000293.026000019163 27870463.019000049680 3958767.002000092994 60505.404659802 2024-07-14T09:42:42.606894+00:00 19994330.275000039488 29000293.005999919027 27870462.985000010580 3956894.037999988068 60505.404671461 2024-07-14T09:42:43.614269+00:00 19994330.271999958903 29000293.006000038236 27870463.057000041008 3962241.986999989022 60505.404683121 2024-07-14T09:42:44.621644+00:00 19994330.276000019163 29000292.960000038147 27870462.925999999046 3958758.970999956131 60505.404694591 2024-07-14T09:42:45.612651+00:00 19994330.277000010014 29000293.021000031382 27870463.038999918848 3960957.080999969970 60505.404706250 2024-07-14T09:42:46.620026+00:00 19994330.275999959558 29000293.031999949366 27870463.009000059217 3962560.867000102997 60505.404717720 2024-07-14T09:42:47.611034+00:00 19994330.273000061512 29000292.960999969393 27870462.942000031471 3963887.045999885071 60505.404729380 2024-07-14T09:42:48.618409+00:00 19994330.274999979883 29000292.986999988556 27870462.974999900907 3959860.987000108231 60505.404740850 2024-07-14T09:42:49.609416+00:00 19994330.272999998182 29000293.039000030607 27870463.106999989599 3959309.061999917030 60505.404752509 2024-07-14T09:42:50.616791+00:00 19994330.276999950409 29000292.971999999136 27870462.921000000089 3959891.042000054847 60505.404763979 2024-07-14T09:42:51.607798+00:00 19994330.276000019163 29000293.013000011444 27870463.028000000864 3961657.000000000000 60505.404775639 2024-07-14T09:42:52.615174+00:00 19994330.274999979883 29000292.991999980062 27870462.962000008672 3961220.003999948967 60505.404787108 2024-07-14T09:42:53.606181+00:00 19994330.275000099093 29000293.006999969482 27870463.116999980062 3960635.953999996185 60505.404798768 2024-07-14T09:42:54.613556+00:00 19994330.274999979883 29000292.986000001431 27870462.925999999046 3962975.976999998093 60505.404810428 2024-07-14T09:42:55.620931+00:00 19994330.276000019163 29000292.999000001699 27870462.989000000060 3960983.029000043869 60505.404821897 2024-07-14T09:42:56.611939+00:00 19994330.274999979883 29000293.017000000924 27870462.985000010580 3957798.003000020981 60505.404833557 2024-07-14T09:42:57.619314+00:00 19994330.281999949366 29000292.986999999732 27870462.993999991566 3963063.981999992859 60505.404845033 2024-07-14T09:42:58.610817+00:00 19994330.272000070661 29000292.978999998420 27870462.951000019908 3962392.001999973785 60505.404856686 2024-07-14T09:42:59.617696+00:00 19994330.271999958903 29000293.019999980927 27870463.074000000954 3960258.995000004768 60505.404868162 2024-07-14T09:43:00.609199+00:00 19994330.276000019163 29000293.015999998897 27870462.995999988168 3961916.023000001907 60505.404879816 2024-07-14T09:43:01.616079+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3963951.970000029076 60505.404891292 2024-07-14T09:43:02.607582+00:00 19994330.278000000864 29000292.989999979734 27870462.977000001818 3963933.047999978065 60505.404902951 2024-07-14T09:43:03.614957+00:00 19994330.276000019163 29000293.020000040531 27870462.980999980122 3957426.906999946106 60505.404914421 2024-07-14T09:43:04.605964+00:00 19994330.273999929428 29000292.955999970436 27870462.967000011355 3957159.099000095855 60505.404926080 2024-07-14T09:43:05.613339+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3960913.902999997139 60505.404937734 2024-07-14T09:43:06.620219+00:00 19994330.272999998182 29000293.037000000477 27870463.047999981791 3959910.990000010002 60505.404949210 2024-07-14T09:43:07.611722+00:00 19994330.276999950409 29000292.912999991328 27870462.897000011057 3960204.983999968041 60505.404960869 2024-07-14T09:43:08.619097+00:00 19994330.272999998182 29000293.033999979496 27870463.072000030428 3960820.077000021935 60505.404972339 2024-07-14T09:43:09.610104+00:00 19994330.277000069618 29000293.018000010401 27870462.962999999523 3961032.963999987114 60505.404983993 2024-07-14T09:43:10.616983+00:00 19994330.276999950409 29000292.986999988556 27870462.987999979407 3962111.034999967087 60505.404995468 2024-07-14T09:43:11.608487+00:00 19994330.274000048637 29000292.997000038624 27870462.994000021368 3963009.059999942780 60505.405007128 2024-07-14T09:43:12.615862+00:00 19994330.273999929428 29000292.990999940783 27870463.011999960989 3959244.863000034820 60505.405018598 2024-07-14T09:43:13.606869+00:00 19994330.276000019163 29000293.007000088692 27870463.024000048637 3965199.042999982834 60505.405030258 2024-07-14T09:43:14.614244+00:00 19994330.274000048637 29000293.005999919027 27870462.990999940783 3962496.988000034820 60505.405041911 2024-07-14T09:43:15.621123+00:00 19994330.278999999166 29000293.007000088692 27870463.024000048637 3959561.021000028122 60505.405053387 2024-07-14T09:43:16.612626+00:00 19994330.271000001580 29000293.015999909490 27870463.014999989420 3958297.033999919891 60505.405065046 2024-07-14T09:43:17.620001+00:00 19994330.276000000536 29000292.942000031471 27870462.924999948591 3958917.004000068177 60505.405076516 2024-07-14T09:43:18.611009+00:00 19994330.274999998510 29000293.049000021070 27870463.059000018984 3958720.016999959946 60505.405088176 2024-07-14T09:43:19.618384+00:00 19994330.278000000864 29000292.980000019073 27870462.953999999911 3961958.925999999046 60505.405099646 2024-07-14T09:43:20.609391+00:00 19994330.276000011712 29000293.055999990553 27870463.050999999046 3959827.046000003815 60505.405111305 2024-07-14T09:43:21.616767+00:00 19994330.273999989033 29000292.906999949366 27870462.930999990553 3963297.953999996185 60505.405122781 2024-07-14T09:43:22.608270+00:00 19994330.274000018835 29000293.039999961853 27870463.050999999046 3957394.978000044823 60505.405134440 2024-07-14T09:43:23.615645+00:00 19994330.273999989033 29000293.035000089556 27870463.037999991328 3958136.171000000089 60505.405145911 2024-07-14T09:43:24.606652+00:00 19994330.277000010014 29000292.971999999136 27870462.971999999136 3959172.965000000782 60505.405157570 2024-07-14T09:43:25.614027+00:00 19994330.278000000864 29000292.986999988556 27870462.971999999136 3961152.944000000134 60505.405169223 2024-07-14T09:43:26.620906+00:00 19994330.273999989033 29000292.986999988556 27870462.998000029474 3955004.175999999046 60505.405180699 2024-07-14T09:43:27.612410+00:00 19994330.275000009686 29000293.021999958903 27870463.004999998957 3963286.808000002056 60505.405192358 2024-07-14T09:43:28.619785+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3959546.046000000089 60505.405203829 2024-07-14T09:43:29.610792+00:00 19994330.274999979883 29000292.963000059128 27870462.988000039011 3960524.969999998808 60505.405215488 2024-07-14T09:43:30.618167+00:00 19994330.277000010014 29000293.033999919891 27870463.028999920934 3959456.928999998141 60505.405226958 2024-07-14T09:43:31.609175+00:00 19994330.275000039488 29000292.958999998868 27870462.910000089556 3959264.102000006009 60505.405238617 2024-07-14T09:43:32.616549+00:00 19994330.274999979883 29000293.007999990135 27870463.056999921799 3956709.033999993932 60505.405250087 2024-07-14T09:43:33.607557+00:00 19994330.276000019163 29000293.077000010759 27870463.090999998152 3954636.942000002135 60505.405261747 2024-07-14T09:43:34.614932+00:00 19994330.275999959558 29000292.937999989837 27870462.918000001460 3960865.001999997068 60505.405273217 2024-07-14T09:43:35.605939+00:00 19994330.272999998182 29000293.041999999434 27870463.043000001460 3957711.990000002086 60505.405284876 2024-07-14T09:43:36.613315+00:00 19994330.278000000864 29000292.969000011683 27870462.953000009060 3953958.997000000905 60505.405296530 2024-07-14T09:43:37.620194+00:00 19994330.273999989033 29000292.963999990374 27870462.991999980062 3959962.026000001002 60505.405308006 2024-07-14T09:43:38.611697+00:00 19994330.277000010014 29000293.055000010878 27870463.050999999046 3959488.078999996185 60505.405319665 2024-07-14T09:43:39.619073+00:00 19994330.273999989033 29000293.007999990135 27870463.013999998569 3963014.973000004888 60505.405331135 2024-07-14T09:43:40.610079+00:00 19994330.276000019163 29000292.998000029474 27870462.999000009149 3959971.945999994874 60505.405342794 2024-07-14T09:43:41.617454+00:00 19994330.274999979883 29000292.989000018686 27870462.986999988556 3958883.998999997973 60505.405354270 2024-07-14T09:43:42.608958+00:00 19994330.277000069618 29000292.965999960899 27870462.962999999523 3964151.708000003826 60505.405365924 2024-07-14T09:43:43.615837+00:00 19994330.271999958903 29000293.045000020415 27870463.030000030994 3963337.344999998808 60505.405377400 2024-07-14T09:43:44.607340+00:00 19994330.276999950409 29000292.981999989599 27870462.960999969393 3963737.925999999046 60505.405389054 2024-07-14T09:43:45.614219+00:00 19994330.274000048637 29000292.996999979019 27870463.018999990076 3960733.037000000011 60505.405400529 2024-07-14T09:43:46.605723+00:00 19994330.274000048637 29000293.010000050068 27870463.024000048637 3961560.993000001181 60505.405412183 2024-07-14T09:43:47.612602+00:00 19994330.274999979883 29000292.973999980837 27870462.941999968141 3959030.035999997985 60505.405423842 2024-07-14T09:43:48.619977+00:00 19994330.278000000864 29000293.013999938965 27870463.073000010103 3961798.960000007879 60505.405435318 2024-07-14T09:43:49.611480+00:00 19994330.276000019163 29000293.010000109673 27870462.996999979019 3960141.885999992024 60505.405446972 2024-07-14T09:43:50.618359+00:00 19994330.274999979883 29000292.997999910265 27870462.998000029474 3961420.049000009894 60505.405458448 2024-07-14T09:43:51.609862+00:00 19994330.273999929428 29000293.003000020981 27870462.993000030518 3958464.029999985825 60505.405470101 2024-07-14T09:43:52.616742+00:00 19994330.272999998182 29000292.976000070572 27870462.967999938875 3960446.997000008821 60505.405481577 2024-07-14T09:43:53.608245+00:00 19994330.276000019163 29000293.006999969482 27870463.011999960989 3959430.079999998212 60505.405493231 2024-07-14T09:43:54.615124+00:00 19994330.278000000864 29000293.036000009626 27870463.031000021845 3960861.917999998201 60505.405504706 2024-07-14T09:43:55.606627+00:00 19994330.274000048637 29000292.957000020891 27870462.944000009447 3964329.919000000227 60505.405516360 2024-07-14T09:43:56.613506+00:00 19994330.276000019163 29000293.017999891192 27870462.998000029474 3958619.048999994993 60505.405528019 2024-07-14T09:43:57.620881+00:00 19994330.274999979883 29000293.005000110716 27870463.028000000864 3956895.111000000965 60505.405539489 2024-07-14T09:43:58.611889+00:00 19994330.272999998182 29000293.028000000864 27870462.996000051498 3959604.890000015032 60505.405551149 2024-07-14T09:43:59.619264+00:00 19994330.276000019163 29000292.963999990374 27870463.023999929428 3961306.061999977101 60505.405562619 2024-07-14T09:44:00.610271+00:00 19994330.278000000864 29000293.029999971390 27870462.986999988556 3959662.961000024807 60505.405574278 2024-07-14T09:44:01.617646+00:00 19994330.273999929428 29000293.000000000000 27870462.991000059992 3959078.044999986887 60505.405585748 2024-07-14T09:44:02.608654+00:00 19994330.274999979883 29000292.967999938875 27870463.019999980927 3962919.972000002861 60505.405597408 2024-07-14T09:44:03.616029+00:00 19994330.272999998182 29000292.979000091553 27870462.968000050634 3959422.078000009060 60505.405608884 2024-07-14T09:44:04.607532+00:00 19994330.276000019163 29000293.047999981791 27870463.028999920934 3959391.936999977101 60505.405620537 2024-07-14T09:44:05.614411+00:00 19994330.274999979883 29000292.978999968618 27870463.009000059217 3960989.079000025988 60505.405632013 2024-07-14T09:44:06.605914+00:00 19994330.278000000864 29000292.981999989599 27870462.957000020891 3964307.933999984991 60505.405643667 2024-07-14T09:44:07.612793+00:00 19994330.275000099093 29000293.006999969482 27870462.969999909401 3959663.011999994982 60505.405655326 2024-07-14T09:44:08.620169+00:00 19994330.273999929428 29000293.043000001460 27870463.080000039190 3962086.953999996185 60505.405666796 2024-07-14T09:44:09.611176+00:00 19994330.276999998838 29000293.004000000656 27870463.011999960989 3962917.964000015985 60505.405678456 2024-07-14T09:44:10.618551+00:00 19994330.274000000209 29000292.949000000954 27870462.938000079244 3965310.982999979984 60505.405689925 2024-07-14T09:44:11.609558+00:00 19994330.274000000209 29000293.002999991179 27870463.015000000596 3960248.079000025988 60505.405701585 2024-07-14T09:44:12.616933+00:00 19994330.276000011712 29000293.022000011057 27870463.028000000864 3969330.936999977101 60505.405713055 2024-07-14T09:44:13.607941+00:00 19994330.274999991059 29000292.986000001431 27870462.942000001669 3966610.061000018846 60505.405724715 2024-07-14T09:44:14.615316+00:00 19994330.275000009686 29000293.014999989420 27870463.067000001669 3963332.975999981165 60505.405736190 2024-07-14T09:44:15.606819+00:00 19994330.274999991059 29000292.986000001431 27870462.986999999732 3967430.090000004042 60505.405747844 2024-07-14T09:44:16.613698+00:00 19994330.277000010014 29000293.021999981254 27870463.011999990791 3965790.937999994028 60505.405759314 2024-07-14T09:44:17.604706+00:00 19994330.275999989361 29000292.980000019073 27870462.958000000566 3963736.933000028133 60505.405770973 2024-07-14T09:44:18.612080+00:00 19994330.272999998182 29000293.008999999613 27870462.977000001818 3963208.061999977101 60505.405782627 2024-07-14T09:44:19.618960+00:00 19994330.277000010014 29000292.995000001043 27870463.043000008911 3963645.960000007879 60505.405794103 2024-07-14T09:44:20.610463+00:00 19994330.272999998182 29000293.013999998569 27870462.949999958277 3963982.992000014056 60505.405805762 2024-07-14T09:44:21.617838+00:00 19994330.273999989033 29000292.962999999523 27870463.020000040531 3965218.976999998093 60505.405817232 2024-07-14T09:44:22.608845+00:00 19994330.278999980539 29000293.026000019163 27870462.993999961764 3960395.000000000000 60505.405828891 2024-07-14T09:44:23.616221+00:00 19994330.275000039488 29000292.993999961764 27870463.005000051111 3963247.100999981165 60505.405840361 2024-07-14T09:44:24.607228+00:00 19994330.276999950409 29000293.000000000000 27870463.024999979883 3961607.928000003099 60505.405852021 2024-07-14T09:44:25.614603+00:00 19994330.274000048637 29000293.032999988645 27870463.010999981314 3961587.052000015974 60505.405863491 2024-07-14T09:44:26.605610+00:00 19994330.274999979883 29000292.990000009537 27870463.055000010878 3962127.028999983799 60505.405875150 2024-07-14T09:44:27.612985+00:00 19994330.272999998182 29000292.978999968618 27870462.942000031471 3958215.980000019073 60505.405886804 2024-07-14T09:44:28.619865+00:00 19994330.276000019163 29000292.984000090510 27870462.945999979973 3961844.955999999773 60505.405898280 2024-07-14T09:44:29.611368+00:00 19994330.278999980539 29000293.019999980927 27870463.024999979883 3961304.044000000227 60505.405909939 2024-07-14T09:44:30.618742+00:00 19994330.272999998182 29000292.988999959081 27870463.013999998569 3963420.912999957800 60505.405921409 2024-07-14T09:44:31.609750+00:00 19994330.277000010014 29000293.014999989420 27870463.027000069618 3964415.058000028133 60505.405933069 2024-07-14T09:44:32.617125+00:00 19994330.270999971777 29000292.995000001043 27870462.995000001043 3962048.968999981880 60505.405944538 2024-07-14T09:44:33.608132+00:00 19994330.277000010014 29000293.024999979883 27870463.034999970347 3968279.045000017155 60505.405956198 2024-07-14T09:44:34.615508+00:00 19994330.274999979883 29000292.971000079066 27870462.958999991417 3961223.898000001907 60505.405967668 2024-07-14T09:44:35.606515+00:00 19994330.278000060469 29000293.026000019163 27870463.021000031382 3968481.023999989033 60505.405979327 2024-07-14T09:44:36.613890+00:00 19994330.274999979883 29000292.964999910444 27870462.945999979973 3965375.056999980938 60505.405990798 2024-07-14T09:44:37.604897+00:00 19994330.272999998182 29000293.017000079155 27870462.990999940783 3964387.989000021946 60505.406002457 2024-07-14T09:44:38.612273+00:00 19994330.274000048637 29000292.985999941826 27870463.029000040144 3966807.963999987114 60505.406014110 2024-07-14T09:44:39.619152+00:00 19994330.278000000864 29000293.014000058174 27870463.039999961853 3964715.111000000965 60505.406025586 2024-07-14T09:44:40.610655+00:00 19994330.274999979883 29000293.011999960989 27870463.001000050455 3964906.868000030983 60505.406037240 2024-07-14T09:44:41.617534+00:00 19994330.272999998182 29000292.958999991417 27870462.927999969572 3956704.023000001907 60505.406048716 2024-07-14T09:44:42.609037+00:00 19994330.279999971390 29000293.067999958992 27870463.064000010490 3960912.960999966133 60505.406060370 2024-07-14T09:44:43.615916+00:00 19994330.271000031382 29000292.940000060946 27870462.916000008583 3961203.040000020992 60505.406071845 2024-07-14T09:44:44.607419+00:00 19994330.276000019163 29000293.000999931246 27870463.024999979883 3956661.021000028122 60505.406083505 2024-07-14T09:44:45.614795+00:00 19994330.273999929428 29000292.991000000387 27870463.047000050545 3962784.031999946106 60505.406094975 2024-07-14T09:44:46.605802+00:00 19994330.278000000864 29000293.029999990016 27870462.998000029474 3962283.950000048149 60505.406106634 2024-07-14T09:44:47.613177+00:00 19994330.276000019163 29000293.000999998301 27870462.965999960899 3961194.972000002861 60505.406118104 2024-07-14T09:44:48.604185+00:00 19994330.274999979883 29000292.996000010520 27870462.967999938875 3964062.034999967087 60505.406129763 2024-07-14T09:44:49.611560+00:00 19994330.272999998182 29000292.969999980181 27870463.055000070482 3960866.938000022899 60505.406141417 2024-07-14T09:44:50.618439+00:00 19994330.274000048637 29000292.983000010252 27870462.929000001401 3965872.061999977101 60505.406152893 2024-07-14T09:44:51.609942+00:00 19994330.278000000864 29000293.031000021845 27870463.079999998212 3958615.046999990940 60505.406164552 2024-07-14T09:44:52.617317+00:00 19994330.272999998182 29000292.977000001818 27870462.971000000834 3962495.976999998093 60505.406176022 2024-07-14T09:44:53.608324+00:00 19994330.276999950409 29000293.059999968857 27870463.070000011474 3963982.999000012875 60505.406187681 2024-07-14T09:44:54.615700+00:00 19994330.276000019163 29000292.978000041097 27870462.927000001073 3965288.026000022888 60505.406199152 2024-07-14T09:44:55.606707+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3966510.009999989998 60505.406210811 2024-07-14T09:44:56.614082+00:00 19994330.274000048637 29000293.037000000477 27870463.027000010014 3964966.953999996185 60505.406222281 2024-07-14T09:44:57.605089+00:00 19994330.275999899954 29000292.990000009537 27870463.000000000000 3961536.026000022888 60505.406233941 2024-07-14T09:44:58.612465+00:00 19994330.278000000864 29000292.992999970913 27870462.982999980450 3964851.026999949943 60505.406245600 2024-07-14T09:44:59.619840+00:00 19994330.279000040144 29000293.001000050455 27870463.026000019163 3965824.863000034820 60505.406257070 2024-07-14T09:45:00.610847+00:00 19994330.269999980927 29000293.002999961376 27870463.011999960989 3966652.115000010002 60505.406268729 2024-07-14T09:45:01.618222+00:00 19994330.276000019163 29000293.008999999613 27870462.971999999136 3963698.949999988079 60505.406280205 2024-07-14T09:45:02.609725+00:00 19994330.276999950409 29000292.963999990374 27870462.992000039667 3964445.080999969970 60505.406291859 2024-07-14T09:45:03.616604+00:00 19994330.274000000209 29000292.998000029474 27870462.956999961287 3958986.882000029087 60505.406303335 2024-07-14T09:45:04.608108+00:00 19994330.274999998510 29000293.011000040919 27870463.058000031859 3959037.066999971867 60505.406314988 2024-07-14T09:45:05.614987+00:00 19994330.278000000864 29000293.029999971390 27870463.022999998182 3957011.041999996174 60505.406326464 2024-07-14T09:45:06.606490+00:00 19994330.274000000209 29000292.972999930382 27870462.977999988943 3960272.953999996185 60505.406338124 2024-07-14T09:45:07.613865+00:00 19994330.272999990731 29000293.001000050455 27870462.982999980450 3963026.080000042915 60505.406349593 2024-07-14T09:45:08.604873+00:00 19994330.274000018835 29000293.016000028700 27870463.040000021458 3955572.969999969006 60505.406361253 2024-07-14T09:45:09.612248+00:00 19994330.280000001192 29000293.004999998957 27870463.021000031382 3959953.951000034809 60505.406372907 2024-07-14T09:45:10.619127+00:00 19994330.274999979883 29000292.982999920845 27870462.897999998182 3961604.061999977101 60505.406384382 2024-07-14T09:45:11.610630+00:00 19994330.274000018835 29000293.013000011444 27870463.067999958992 3959811.958000003826 60505.406396042 2024-07-14T09:45:12.618005+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3958494.037999988068 60505.406407512 2024-07-14T09:45:13.609012+00:00 19994330.276999980211 29000292.988000039011 27870462.983000040054 3956779.953999996185 60505.406419171 2024-07-14T09:45:14.616388+00:00 19994330.274000018835 29000292.980999950320 27870462.991999980062 3959677.939999998081 60505.406430641 2024-07-14T09:45:15.607395+00:00 19994330.275999959558 29000293.018000010401 27870462.967999938875 3961288.031000018120 60505.406442300 2024-07-14T09:45:16.614770+00:00 19994330.276000019163 29000292.963999990374 27870463.019000049680 3957548.949999988079 60505.406453776 2024-07-14T09:45:17.606273+00:00 19994330.274999979883 29000292.975000020117 27870462.929000020027 3958146.044000030030 60505.406465436 2024-07-14T09:45:18.613649+00:00 19994330.274000048637 29000293.055000070482 27870463.103999968618 3961819.925000011921 60505.406476906 2024-07-14T09:45:19.604656+00:00 19994330.278000000864 29000293.015999909490 27870463.019000049680 3961958.158999979030 60505.406488565 2024-07-14T09:45:20.612031+00:00 19994330.272999998182 29000292.970000028610 27870462.949000000954 3960402.911000012886 60505.406500219 2024-07-14T09:45:21.618910+00:00 19994330.275999959558 29000293.032000061125 27870463.013999938965 3957226.007999957073 60505.406511695 2024-07-14T09:45:22.610413+00:00 19994330.278000000864 29000292.978000000119 27870463.013000011444 3959367.026000022888 60505.406523348 2024-07-14T09:45:23.617292+00:00 19994330.272000011057 29000292.996000010520 27870463.004999998957 3956061.009999989998 60505.406534824 2024-07-14T09:45:24.608796+00:00 19994330.277000010014 29000292.981999989599 27870462.962000008672 3957328.013000010978 60505.406546484 2024-07-14T09:45:25.616171+00:00 19994330.272999998182 29000293.037000000477 27870463.036000009626 3955378.926999986172 60505.406557953 2024-07-14T09:45:26.607178+00:00 19994330.278000000864 29000292.949999999255 27870462.944000009447 3954667.110000013839 60505.406569613 2024-07-14T09:45:27.614553+00:00 19994330.274999979883 29000293.007999990135 27870463.000000000000 3962460.894999980927 60505.406581083 2024-07-14T09:45:28.605560+00:00 19994330.273999989033 29000293.025000009686 27870463.030000001192 3960039.069000006188 60505.406592743 2024-07-14T09:45:29.612935+00:00 19994330.274000048637 29000292.992000009865 27870463.021999999881 3961343.920000017155 60505.406604212 2024-07-14T09:45:30.603943+00:00 19994330.273999929428 29000293.002999991179 27870462.944999989122 3962585.047999978065 60505.406615872 2024-07-14T09:45:31.611318+00:00 19994330.277000069618 29000293.037999991328 27870463.092000011355 3958446.064999998081 60505.406627531 2024-07-14T09:45:32.618693+00:00 19994330.276000019163 29000292.988000039011 27870462.948999989778 3959515.942000031006 60505.406639001 2024-07-14T09:45:33.609700+00:00 19994330.276999950409 29000293.015999969095 27870463.039000000805 3958776.030999958981 60505.406650661 2024-07-14T09:45:34.617076+00:00 19994330.276000019163 29000292.970000028610 27870462.958999991417 3960080.995000004768 60505.406662136 2024-07-14T09:45:35.608579+00:00 19994330.271999958903 29000293.010999981314 27870463.005000028759 3962081.988000034820 60505.406673790 2024-07-14T09:45:36.615458+00:00 19994330.272999998182 29000293.015999969095 27870463.046000000089 3958899.987999976147 60505.406685266 2024-07-14T09:45:37.606961+00:00 19994330.278000000864 29000292.979000028223 27870462.971999969333 3962358.045000017155 60505.406696919 2024-07-14T09:45:38.613840+00:00 19994330.276000019163 29000292.989000018686 27870463.016000028700 3958836.919000030030 60505.406708395 2024-07-14T09:45:39.605343+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3953482.094999908935 60505.406720054 2024-07-14T09:45:40.612719+00:00 19994330.274999979883 29000292.999000009149 27870462.992999970913 3961157.870000004768 60505.406731525 2024-07-14T09:45:41.603726+00:00 19994330.274000048637 29000292.975000020117 27870462.930999990553 3959386.146000028122 60505.406743184 2024-07-14T09:45:42.611101+00:00 19994330.276999950409 29000293.021999958903 27870463.091000020504 3959062.014999986161 60505.406754838 2024-07-14T09:45:43.617981+00:00 19994330.276000019163 29000292.967999938875 27870462.951000031084 3961514.927000045776 60505.406766314 2024-07-14T09:45:44.609483+00:00 19994330.275000099093 29000293.041000008583 27870463.003999948502 3959759.006999969017 60505.406777967 2024-07-14T09:45:45.616363+00:00 19994330.274999979883 29000292.983000040054 27870462.995000001043 3962478.958999990951 60505.406789443 2024-07-14T09:45:46.607866+00:00 19994330.273999929428 29000293.014999989420 27870463.032999988645 3963903.131000041962 60505.406801102 2024-07-14T09:45:47.615241+00:00 19994330.272999998182 29000293.003000020981 27870463.027000069618 3965338.853999971878 60505.406812572 2024-07-14T09:45:48.606248+00:00 19994330.279000040144 29000292.967000011355 27870462.909999970347 3963269.019000052940 60505.406824232 2024-07-14T09:45:49.613623+00:00 19994330.274999979883 29000293.029000040144 27870463.039000030607 3963264.942999958992 60505.406835702 2024-07-14T09:45:50.604631+00:00 19994330.274000048637 29000293.018000010401 27870463.053999900818 3962900.108999968041 60505.406847361 2024-07-14T09:45:51.612006+00:00 19994330.274999979883 29000292.978999968618 27870462.961000081152 3962545.963000059128 60505.406858831 2024-07-14T09:45:52.603013+00:00 19994330.274999979883 29000292.958999991417 27870462.941999908537 3964019.954999924172 60505.406870491 2024-07-14T09:45:53.610388+00:00 19994330.276000019163 29000293.059000018984 27870463.069000009447 3963512.014000058174 60505.406882145 2024-07-14T09:45:54.617267+00:00 19994330.276000019163 29000292.929999951273 27870462.971999999136 3965895.013999938965 60505.406893620 2024-07-14T09:45:55.608771+00:00 19994330.278999920934 29000293.060000058264 27870463.040000081062 3959646.034000039101 60505.406905279 2024-07-14T09:45:56.616145+00:00 19994330.274000000209 29000292.981999989599 27870462.960999969393 3960486.993999958038 60505.406916750 2024-07-14T09:45:57.607153+00:00 19994330.274000000209 29000293.018999930471 27870463.014000058174 3956480.986000061035 60505.406928409 2024-07-14T09:45:58.614528+00:00 19994330.274000000209 29000292.995000001043 27870463.014999989420 3956760.014999986161 60505.406939879 2024-07-14T09:45:59.605535+00:00 19994330.272999998182 29000293.019000001252 27870462.985999941826 3954330.976999998093 60505.406951538 2024-07-14T09:46:00.612911+00:00 19994330.276999998838 29000292.949999999255 27870462.977000001818 3965245.016999959946 60505.406963008 2024-07-14T09:46:01.603918+00:00 19994330.277000010014 29000293.032999988645 27870463.045000080019 3958179.002000092994 60505.406974668 2024-07-14T09:46:02.611293+00:00 19994330.275000009686 29000293.000999998301 27870462.960999969393 3963058.134999989998 60505.406986327 2024-07-14T09:46:03.618668+00:00 19994330.276999980211 29000293.000999990851 27870463.016000028700 3963384.860000013839 60505.406997797 2024-07-14T09:46:04.609675+00:00 19994330.272000011057 29000292.997000008821 27870463.012999888510 3960752.003999948967 60505.407009457 2024-07-14T09:46:05.617051+00:00 19994330.273999989033 29000292.988000009209 27870463.011000040919 3963732.003000020981 60505.407020926 2024-07-14T09:46:06.608058+00:00 19994330.278000000864 29000293.016999989748 27870462.947000030428 3962578.960000038147 60505.407032586 2024-07-14T09:46:07.615433+00:00 19994330.277000010014 29000292.986000031233 27870463.013000000268 3956835.972999929916 60505.407044062 2024-07-14T09:46:08.606936+00:00 19994330.275000009686 29000292.997999969870 27870462.977000009269 3961539.062000035774 60505.407055716 2024-07-14T09:46:09.613815+00:00 19994330.271999981254 29000292.976000010967 27870463.045999988914 3962435.967000008095 60505.407067191 2024-07-14T09:46:10.605318+00:00 19994330.276000019163 29000293.063000019640 27870463.063000008464 3958274.991999983788 60505.407078845 2024-07-14T09:46:11.612198+00:00 19994330.274999979883 29000292.949000000954 27870462.924000009894 3961251.029999970924 60505.407090321 2024-07-14T09:46:12.603701+00:00 19994330.273999989033 29000293.044999960810 27870462.988999988884 3959527.016000031959 60505.407101980 2024-07-14T09:46:13.611076+00:00 19994330.278000000864 29000292.936000049114 27870463.022999998182 3955112.009999989998 60505.407113634 2024-07-14T09:46:14.617955+00:00 19994330.277000010014 29000293.001999970526 27870462.995000001043 3959748.973999977112 60505.407125109 2024-07-14T09:46:15.609459+00:00 19994330.273999989033 29000293.055999990553 27870463.028999980539 3958717.093999981880 60505.407136763 2024-07-14T09:46:16.616338+00:00 19994330.272999998182 29000293.000999990851 27870462.978000018746 3957905.907000064850 60505.407148239 2024-07-14T09:46:17.607841+00:00 19994330.278000000864 29000292.996000051498 27870462.999000009149 3958804.057999968994 60505.407159893 2024-07-14T09:46:18.614720+00:00 19994330.275000039488 29000292.912999991328 27870462.921999990940 3962179.973000050057 60505.407171369 2024-07-14T09:46:19.606223+00:00 19994330.275999959558 29000293.087000008672 27870463.059999998659 3960512.917999982834 60505.407183022 2024-07-14T09:46:20.613103+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3957903.136999965180 60505.407194498 2024-07-14T09:46:21.604606+00:00 19994330.276000019163 29000292.939999941736 27870463.001999970526 3958984.965999960899 60505.407206152 2024-07-14T09:46:22.611485+00:00 19994330.274999979883 29000293.001999970526 27870462.984000030905 3957733.951000093948 60505.407217627 2024-07-14T09:46:23.602988+00:00 19994330.272999998182 29000293.035000089556 27870463.019999980927 3959361.082999945153 60505.407229281 2024-07-14T09:46:24.609867+00:00 19994330.279000040144 29000293.003999948502 27870463.036000009626 3958625.896000028122 60505.407240940 2024-07-14T09:46:25.617242+00:00 19994330.273999929428 29000292.996000051498 27870462.945000048727 3964709.049000024796 60505.407252416 2024-07-14T09:46:26.608746+00:00 19994330.277000069618 29000292.969999909401 27870463.011999960989 3955957.004999995232 60505.407264070 2024-07-14T09:46:27.615625+00:00 19994330.271999958903 29000293.004000071436 27870462.985999941826 3959766.854999899864 60505.407275545 2024-07-14T09:46:28.607128+00:00 19994330.277000069618 29000292.988000039011 27870462.991000059992 3962226.029000043869 60505.407287199 2024-07-14T09:46:29.614007+00:00 19994330.275999899954 29000292.993999961764 27870463.016000028700 3963922.088000059128 60505.407298675 2024-07-14T09:46:30.605511+00:00 19994330.274000048637 29000293.036999940872 27870463.071999911219 3964344.983999968041 60505.407310334 2024-07-14T09:46:31.612886+00:00 19994330.276999950409 29000292.993000030518 27870462.963000059128 3958198.953999996185 60505.407321804 2024-07-14T09:46:32.603893+00:00 19994330.272999998182 29000292.976000070572 27870462.972999930382 3957753.085000038147 60505.407333464 2024-07-14T09:46:33.611268+00:00 19994330.276000019163 29000293.029999971390 27870463.037000060081 3962820.967000008095 60505.407345118 2024-07-14T09:46:34.618147+00:00 19994330.274999979883 29000293.019999980927 27870463.019000049680 3960653.012999891769 60505.407356593 2024-07-14T09:46:35.609650+00:00 19994330.276000019163 29000292.945999979973 27870462.950999978930 3957506.034000039101 60505.407368247 2024-07-14T09:46:36.616530+00:00 19994330.277000069618 29000293.028999999166 27870463.005999919027 3960784.914999961853 60505.407379723 2024-07-14T09:46:37.608032+00:00 19994330.276999950409 29000293.019999999553 27870463.029000040144 3963530.106000065804 60505.407391376 2024-07-14T09:46:38.614912+00:00 19994330.274000048637 29000292.991999998689 27870462.983999971300 3956336.983000040054 60505.407402852 2024-07-14T09:46:39.606415+00:00 19994330.270999908447 29000292.986999999732 27870462.976000070572 3955200.966999887954 60505.407414511 2024-07-14T09:46:40.613791+00:00 19994330.276000019163 29000292.947999998927 27870462.944999929518 3956411.958000063896 60505.407425981 2024-07-14T09:46:41.604798+00:00 19994330.276000019163 29000293.052000019699 27870463.082000020891 3957966.973999977112 60505.407437641 2024-07-14T09:46:42.612173+00:00 19994330.276999950409 29000292.978999998420 27870462.963999990374 3959930.088000059128 60505.407449116 2024-07-14T09:46:43.603676+00:00 19994330.274000048637 29000293.031999979168 27870463.004000071436 3953823.995000004768 60505.407460771 2024-07-14T09:46:44.610555+00:00 19994330.274000048637 29000293.011999990791 27870463.019999980927 3957115.985999941826 60505.407472430 2024-07-14T09:46:45.617931+00:00 19994330.275999899954 29000292.990000009537 27870463.002999998629 3957456.922000051010 60505.407483900 2024-07-14T09:46:46.608939+00:00 19994330.276000019163 29000292.965000029653 27870462.958999998868 3959942.097999929916 60505.407495559 2024-07-14T09:46:47.616313+00:00 19994330.279000040144 29000292.991000000387 27870462.993000000715 3960656.896000028122 60505.407507035 2024-07-14T09:46:48.607816+00:00 19994330.272999998182 29000293.030999958515 27870463.033999990672 3967095.085999966133 60505.407518689 2024-07-14T09:46:49.614695+00:00 19994330.271999958903 29000292.992000039667 27870462.940999999642 3956127.983000040054 60505.407530164 2024-07-14T09:46:50.606198+00:00 19994330.276999998838 29000293.014999989420 27870463.092999991030 3959975.024000049103 60505.407541818 2024-07-14T09:46:51.613078+00:00 19994330.274999998510 29000292.951999958605 27870462.925999999046 3961641.949000000954 60505.407553294 2024-07-14T09:46:52.604581+00:00 19994330.272999998182 29000293.024000048637 27870463.008999999613 3953555.006999969017 60505.407564947 2024-07-14T09:46:53.611460+00:00 19994330.278999999166 29000293.013999998569 27870463.022000011057 3960497.079999924172 60505.407576423 2024-07-14T09:46:54.602963+00:00 19994330.272999998182 29000292.986999928951 27870462.978000018746 3961443.921000003815 60505.407588082 2024-07-14T09:46:55.610339+00:00 19994330.276999998838 29000293.004000071436 27870463.015999969095 3953122.095000029076 60505.407599736 2024-07-14T09:46:56.617219+00:00 19994330.272999990731 29000293.024999979883 27870462.987999979407 3958420.988000034820 60505.407611212 2024-07-14T09:46:57.608720+00:00 19994330.277000010014 29000292.953999999911 27870462.997000038624 3955479.830999969970 60505.407622866 2024-07-14T09:46:58.615600+00:00 19994330.277000010014 29000293.013000011444 27870462.978999968618 3959736.106999992859 60505.407634342 2024-07-14T09:46:59.607103+00:00 19994330.275000009686 29000293.024000048637 27870463.067000031471 3958760.037999988068 60505.407645995 2024-07-14T09:47:00.613983+00:00 19994330.274999979883 29000292.972999930382 27870462.953999999911 3954261.012000083923 60505.407657471 2024-07-14T09:47:01.605486+00:00 19994330.272000011057 29000293.019999980927 27870463.011999960989 3954667.975999950897 60505.407669125 2024-07-14T09:47:02.612364+00:00 19994330.276000019163 29000292.991999980062 27870463.006000038236 3955178.901000022888 60505.407680600 2024-07-14T09:47:03.603868+00:00 19994330.275999959558 29000293.043000098318 27870463.002999961376 3957033.013000010978 60505.407692260 2024-07-14T09:47:04.611243+00:00 19994330.280000030994 29000292.971999999136 27870462.957000080496 3956953.054000020027 60505.407703730 2024-07-14T09:47:05.602252+00:00 19994330.272999998182 29000292.964999910444 27870463.011999960989 3961903.949000000954 60505.407715389 2024-07-14T09:47:06.609627+00:00 19994330.274999979883 29000293.013000011444 27870463.018999930471 3962250.051999927033 60505.407727049 2024-07-14T09:47:07.617001+00:00 19994330.276000019163 29000293.042000059038 27870463.035000089556 3958619.060000061989 60505.407738519 2024-07-14T09:47:08.608008+00:00 19994330.272999998182 29000292.990999940783 27870463.024999979883 3960643.934000014793 60505.407750178 2024-07-14T09:47:09.615383+00:00 19994330.274999979883 29000292.988000039011 27870462.968999978155 3962009.101999998093 60505.407761648 2024-07-14T09:47:10.606390+00:00 19994330.274999979883 29000292.973999980837 27870462.967000011355 3958232.947999954224 60505.407773308 2024-07-14T09:47:11.613766+00:00 19994330.277000010014 29000293.019999980927 27870462.985000010580 3958652.003999948967 60505.407784778 2024-07-14T09:47:12.604773+00:00 19994330.275000039488 29000292.980000019073 27870463.011000040919 3961001.019000052940 60505.407796437 2024-07-14T09:47:13.612148+00:00 19994330.273999989033 29000293.022999998182 27870463.029999971390 3961577.006000041962 60505.407807907 2024-07-14T09:47:14.603155+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3960782.927999972831 60505.407819566 2024-07-14T09:47:15.610530+00:00 19994330.278000000864 29000293.004999998957 27870463.022999998182 3958899.019999980927 60505.407831220 2024-07-14T09:47:16.617409+00:00 19994330.275000039488 29000292.996000010520 27870463.039999961853 3962699.085000038147 60505.407842696 2024-07-14T09:47:17.608913+00:00 19994330.276999950409 29000292.981999989599 27870462.903000000864 3961065.893999934196 60505.407854355 2024-07-14T09:47:18.616288+00:00 19994330.274000048637 29000293.020000010729 27870463.052999969572 3957550.006000041962 60505.407865831 2024-07-14T09:47:19.607791+00:00 19994330.274999979883 29000293.006999999285 27870462.983000040054 3960972.967999935150 60505.407877484 2024-07-14T09:47:20.614670+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3961605.975000023842 60505.407888960 2024-07-14T09:47:21.606174+00:00 19994330.276000019163 29000292.993999991566 27870462.954999919981 3961949.080999969970 60505.407900620 2024-07-14T09:47:22.613549+00:00 19994330.278999920934 29000293.013000011444 27870463.021000031382 3959487.024000049103 60505.407912089 2024-07-14T09:47:23.604556+00:00 19994330.272999998182 29000292.985000010580 27870463.022000070661 3958418.952000021935 60505.407923749 2024-07-14T09:47:24.611931+00:00 19994330.274000048637 29000293.000999990851 27870462.951000001281 3960747.939999938011 60505.407935225 2024-07-14T09:47:25.603434+00:00 19994330.274000048637 29000293.004000011832 27870463.046000000089 3964247.041000009049 60505.407946879 2024-07-14T09:47:26.610313+00:00 19994330.278000000864 29000293.008999999613 27870463.008000001311 3958530.047999978065 60505.407958354 2024-07-14T09:47:27.601817+00:00 19994330.278000000864 29000292.974999960512 27870462.984000001103 3956403.004000068177 60505.407970008 2024-07-14T09:47:28.608696+00:00 19994330.272999998182 29000293.022000011057 27870463.013999979943 3962145.949000000954 60505.407981668 2024-07-14T09:47:29.616071+00:00 19994330.272999998182 29000292.962999999523 27870462.976000010967 3958630.995000004768 60505.407993137 2024-07-14T09:47:30.607078+00:00 19994330.276999950409 29000293.050000008196 27870463.037000000477 3963240.046999930870 60505.408004797 2024-07-14T09:47:31.614453+00:00 19994330.274999979883 29000293.003000020981 27870462.978000018746 3960290.002000092994 60505.408016273 2024-07-14T09:47:32.605956+00:00 19994330.272000070661 29000293.003999948502 27870462.985999971628 3961974.949999928009 60505.408027926 2024-07-14T09:47:33.612836+00:00 19994330.278000000864 29000292.965999960899 27870462.977000031620 3960712.014999986161 60505.408039402 2024-07-14T09:47:34.604339+00:00 19994330.274999979883 29000293.001000050455 27870463.055000010878 3960349.019999980927 60505.408051056 2024-07-14T09:47:35.611218+00:00 19994330.274999979883 29000293.011000040919 27870462.968999978155 3962017.928000092972 60505.408062532 2024-07-14T09:47:36.602721+00:00 19994330.274999979883 29000293.015999909490 27870463.052999969572 3961351.078999996185 60505.408074191 2024-07-14T09:47:37.610096+00:00 19994330.274000048637 29000292.971000079066 27870462.938000019640 3961740.995999931823 60505.408085844 2024-07-14T09:47:38.616976+00:00 19994330.278000000864 29000292.967999938875 27870462.962999999523 3962464.938000082970 60505.408097320 2024-07-14T09:47:39.608479+00:00 19994330.276000019163 29000293.055000070482 27870463.086000028998 3961018.974999905098 60505.408108974 2024-07-14T09:47:40.615358+00:00 19994330.273999929428 29000292.988999959081 27870463.008999999613 3957432.137000083923 60505.408120450 2024-07-14T09:47:41.606861+00:00 19994330.276000019163 29000293.039999961853 27870462.997999969870 3964388.889999986161 60505.408132103 2024-07-14T09:47:42.613741+00:00 19994330.272999998182 29000292.947000030428 27870462.940000001341 3964463.960999966133 60505.408143579 2024-07-14T09:47:43.605244+00:00 19994330.274000048637 29000292.975000020117 27870462.993000030518 3960963.143000007141 60505.408155239 2024-07-14T09:47:44.612619+00:00 19994330.280000001192 29000293.029999971390 27870463.021000031382 3958591.927999972831 60505.408166708 2024-07-14T09:47:45.603626+00:00 19994330.274999998510 29000293.022000070661 27870463.060999989510 3960613.953000069130 60505.408178368 2024-07-14T09:47:46.611001+00:00 19994330.274999991059 29000292.992999911308 27870462.972999930382 3961306.044999957085 60505.408189844 2024-07-14T09:47:47.602505+00:00 19994330.271000009030 29000292.994000080973 27870462.996999979019 3961417.001000047196 60505.408201498 2024-07-14T09:47:48.609384+00:00 19994330.278999999166 29000293.001999970526 27870463.002000089735 3957760.066999911796 60505.408213157 2024-07-14T09:47:49.616759+00:00 19994330.274999991059 29000293.024999979883 27870463.010999921709 3962231.006000041962 60505.408224627 2024-07-14T09:47:50.607766+00:00 19994330.274000018835 29000292.945000000298 27870462.901000019163 3960181.881000041962 60505.408236287 2024-07-14T09:47:51.615141+00:00 19994330.276999980211 29000293.015000000596 27870463.085000038147 3962883.103999971878 60505.408247762 2024-07-14T09:47:52.606645+00:00 19994330.275000009686 29000293.028999999166 27870463.016000028700 3964316.945000051986 60505.408259416 2024-07-14T09:47:53.613524+00:00 19994330.275000009686 29000293.013000000268 27870463.044999960810 3964416.983999968041 60505.408270892 2024-07-14T09:47:54.605027+00:00 19994330.273999989033 29000292.991000011563 27870462.916999939829 3964669.010999999940 60505.408282545 2024-07-14T09:47:55.611906+00:00 19994330.278000000864 29000292.993999991566 27870463.018000010401 3963293.976999999024 60505.408294021 2024-07-14T09:47:56.603409+00:00 19994330.278000030667 29000293.020000010729 27870463.032000061125 3958068.075000001118 60505.408305680 2024-07-14T09:47:57.610784+00:00 19994330.272999998182 29000292.953999999911 27870462.957000020891 3962402.967999998014 60505.408317151 2024-07-14T09:47:58.601792+00:00 19994330.274999979883 29000293.043999969959 27870463.034999970347 3963787.948000003118 60505.408328810 2024-07-14T09:47:59.609167+00:00 19994330.273999989033 29000292.934999998659 27870462.955000039190 3959233.079999998212 60505.408340463 2024-07-14T09:48:00.616046+00:00 19994330.275000039488 29000293.004999998957 27870462.944000009447 3960021.010000002105 60505.408351939 2024-07-14T09:48:01.607549+00:00 19994330.273999989033 29000293.039000030607 27870463.103999968618 3961797.020999997854 60505.408363593 2024-07-14T09:48:02.614428+00:00 19994330.275999959558 29000292.999000009149 27870462.967999998480 3957523.967000000179 60505.408375069 2024-07-14T09:48:03.605932+00:00 19994330.275000039488 29000292.967000011355 27870462.986999999732 3963928.914999999106 60505.408386728 2024-07-14T09:48:04.613306+00:00 19994330.277000010014 29000292.987999979407 27870462.973000001162 3962035.041000001132 60505.408398198 2024-07-14T09:48:05.604314+00:00 19994330.271999958903 29000293.049000021070 27870463.052999999374 3955994.023999996018 60505.408409858 2024-07-14T09:48:06.611689+00:00 19994330.279000040144 29000292.950999978930 27870462.934999998659 3963349.045000001788 60505.408421327 2024-07-14T09:48:07.602699+00:00 19994330.275999959558 29000293.059999998659 27870463.118999991566 3955075.874000004958 60505.408432981 2024-07-14T09:48:08.609576+00:00 19994330.276000019163 29000292.973000049591 27870462.927000019699 3964388.037999995053 60505.408444457 2024-07-14T09:48:09.601079+00:00 19994330.273999989033 29000292.977999929339 27870462.979999989271 3962171.010999999940 60505.408456116 2024-07-14T09:48:10.608454+00:00 19994330.274000048637 29000293.046000000089 27870462.999000009149 3961522.992000006139 60505.408467770 2024-07-14T09:48:11.615333+00:00 19994330.274999979883 29000293.001000050455 27870463.055999990553 3962798.006999998819 60505.408479246 2024-07-14T09:48:12.606836+00:00 19994330.274999979883 29000292.975000020117 27870462.936999980360 3958769.038000002969 60505.408490905 2024-07-14T09:48:13.614211+00:00 19994330.279000040144 29000293.014999989420 27870463.035000029951 3959289.950999990106 60505.408502375 2024-07-14T09:48:14.605217+00:00 19994330.273999929428 29000292.992999911308 27870462.981999989599 3959975.021999999881 60505.408514035 2024-07-14T09:48:15.612594+00:00 19994330.272999998182 29000293.002000089735 27870462.990000009537 3963212.961000009906 60505.408525505 2024-07-14T09:48:16.603601+00:00 19994330.274999979883 29000293.009999990463 27870463.061999980360 3961161.972999989986 60505.408537164 2024-07-14T09:48:17.610977+00:00 19994330.276000019163 29000292.992999911308 27870462.995999988168 3957106.107000008225 60505.408548634 2024-07-14T09:48:18.601984+00:00 19994330.277000069618 29000292.957000020891 27870462.930999990553 3963135.001999989152 60505.408560294 2024-07-14T09:48:19.609359+00:00 19994330.271999958903 29000293.007000088692 27870462.981000009924 3957316.082000001799 60505.408571947 2024-07-14T09:48:20.616238+00:00 19994330.274999979883 29000293.017999891192 27870463.057000041008 3962503.903999999166 60505.408583423 2024-07-14T09:48:21.607741+00:00 19994330.277000069618 29000293.037000060081 27870463.045999940485 3958319.973000004888 60505.408595082 2024-07-14T09:48:22.615116+00:00 19994330.272999998182 29000292.971999999136 27870462.943000078201 3958235.006999998819 60505.408606553 2024-07-14T09:48:23.606125+00:00 19994330.275999899954 29000293.022999998182 27870463.000999931246 3955078.031000003219 60505.408618212 2024-07-14T09:48:24.613499+00:00 19994330.278000000864 29000292.993000030518 27870463.027000069618 3961408.913000002969 60505.408629682 2024-07-14T09:48:25.604506+00:00 19994330.276000019163 29000292.981999989599 27870462.986999988556 3962339.137999997009 60505.408641341 2024-07-14T09:48:26.611881+00:00 19994330.274999979883 29000292.957999940962 27870462.952000018209 3960497.974999994040 60505.408652817 2024-07-14T09:48:27.603385+00:00 19994330.275000099093 29000293.059000000358 27870463.075999978930 3959546.112000017893 60505.408664471 2024-07-14T09:48:28.610264+00:00 19994330.272999998182 29000293.002000000328 27870463.008000019938 3959305.817999988794 60505.408675946 2024-07-14T09:48:29.601767+00:00 19994330.275999899954 29000293.024000000209 27870462.991999980062 3961526.990000010002 60505.408687600 2024-07-14T09:48:30.608646+00:00 19994330.276000019163 29000292.927000001073 27870462.912999991328 3959542.061999977101 60505.408699260 2024-07-14T09:48:31.616022+00:00 19994330.274000048637 29000293.011999990791 27870463.042999979109 3958791.030000001192 60505.408710729 2024-07-14T09:48:32.607029+00:00 19994330.273999929428 29000293.018000010401 27870462.990000009537 3960207.091000020970 60505.408722389 2024-07-14T09:48:33.614404+00:00 19994330.279000040144 29000293.013000011444 27870463.052999969572 3959203.849999994040 60505.408733865 2024-07-14T09:48:34.605906+00:00 19994330.271999958903 29000292.978999998420 27870462.953999999911 3955234.014999986161 60505.408745518 2024-07-14T09:48:35.612786+00:00 19994330.278000000864 29000293.018000010401 27870463.014999989420 3957612.010000019800 60505.408756994 2024-07-14T09:48:36.604289+00:00 19994330.275000099093 29000292.988999959081 27870462.986999988556 3960301.972999989986 60505.408768648 2024-07-14T09:48:37.611168+00:00 19994330.276000000536 29000292.992000039667 27870463.009000059217 3962314.048000007868 60505.408780124 2024-07-14T09:48:38.602672+00:00 19994330.274000000209 29000292.996999979019 27870463.003000020981 3959149.919999986887 60505.408791783 2024-07-14T09:48:39.610047+00:00 19994330.275999989361 29000292.999000009149 27870463.008000019938 3963182.025999993086 60505.408803253 2024-07-14T09:48:40.601054+00:00 19994330.274000000209 29000292.988999959081 27870462.977999929339 3955708.983999996912 60505.408814913 2024-07-14T09:48:41.608429+00:00 19994330.275000009686 29000292.986000001431 27870462.995000001043 3961733.935000001919 60505.408826566 2024-07-14T09:48:42.615308+00:00 19994330.275999989361 29000293.017000019550 27870463.010000001639 3964151.156000018120 60505.408838042 2024-07-14T09:48:43.606812+00:00 19994330.273999989033 29000293.035000029951 27870462.991000000387 3960523.940999985207 60505.408849701 2024-07-14T09:48:44.614186+00:00 19994330.277000010014 29000293.022999938577 27870463.103000000119 3957489.946000009775 60505.408861171 2024-07-14T09:48:45.605194+00:00 19994330.273999989033 29000292.950999978930 27870462.881000000983 3960097.118999987841 60505.408872831 2024-07-14T09:48:46.612569+00:00 19994330.274000018835 29000293.018000010401 27870463.047000020742 3957097.899000018835 60505.408884301 2024-07-14T09:48:47.603577+00:00 19994330.280000001192 29000292.986999988556 27870462.925999999046 3957046.006999998819 60505.408895960 2024-07-14T09:48:48.610951+00:00 19994330.272999998182 29000292.989000078291 27870463.018999990076 3959565.069000006188 60505.408907436 2024-07-14T09:48:49.602455+00:00 19994330.273999989033 29000292.985999941826 27870463.035999979824 3957422.952999978792 60505.408919089 2024-07-14T09:48:50.609334+00:00 19994330.274999979883 29000293.014999989420 27870463.000999990851 3965059.046000003815 60505.408930565 2024-07-14T09:48:51.600837+00:00 19994330.276000019163 29000293.024000048637 27870462.974000040442 3960631.939999998081 60505.408942219 2024-07-14T09:48:52.607716+00:00 19994330.274999979883 29000292.983000040054 27870463.004999998957 3958828.983000009786 60505.408953878 2024-07-14T09:48:53.615092+00:00 19994330.278000000864 29000293.024999979883 27870462.981000009924 3960663.046000003815 60505.408965348 2024-07-14T09:48:54.606099+00:00 19994330.272999998182 29000293.006000038236 27870463.069000009447 3963886.037000000011 60505.408977008 2024-07-14T09:48:55.613473+00:00 19994330.276000019163 29000292.995999928564 27870462.986999988556 3961869.919000000227 60505.408988478 2024-07-14T09:48:56.604481+00:00 19994330.273999989033 29000292.998000029474 27870462.981000009924 3958355.011999994982 60505.409000137 2024-07-14T09:48:57.611856+00:00 19994330.272999998182 29000292.980999950320 27870463.006999969482 3959151.969999998808 60505.409011613 2024-07-14T09:48:58.603360+00:00 19994330.277000010014 29000292.971000079066 27870462.956000030041 3963551.122000008821 60505.409023267 2024-07-14T09:48:59.610238+00:00 19994330.276000019163 29000293.009999990463 27870463.037999931723 3962779.875999987125 60505.409034743 2024-07-14T09:49:00.601741+00:00 19994330.275999959558 29000293.036000009626 27870463.052000049502 3960302.048000007868 60505.409046402 2024-07-14T09:49:01.609117+00:00 19994330.273999989033 29000292.980999950320 27870462.958000060171 3960054.987999976147 60505.409057872 2024-07-14T09:49:02.600124+00:00 19994330.275000039488 29000292.973000049591 27870462.953999999911 3964633.942000031006 60505.409069531 2024-07-14T09:49:03.607499+00:00 19994330.274999979883 29000293.024999979883 27870463.054999951273 3958937.112999976147 60505.409081185 2024-07-14T09:49:04.614379+00:00 19994330.278000000864 29000293.006999999285 27870462.980999950320 3958315.986000000965 60505.409092661 2024-07-14T09:49:05.605882+00:00 19994330.276000019163 29000293.004000011832 27870463.010000109673 3959268.979000031948 60505.409104315 2024-07-14T09:49:06.612761+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3962281.018000007141 60505.409115790 2024-07-14T09:49:07.604264+00:00 19994330.276000019163 29000292.971000000834 27870462.971999999136 3964633.037999988068 60505.409127444 2024-07-14T09:49:08.611143+00:00 19994330.271999958903 29000293.039000000805 27870463.026000019163 3966277.005999981891 60505.409138920 2024-07-14T09:49:09.602646+00:00 19994330.278000000864 29000293.033999979496 27870463.029999971390 3964822.961000024807 60505.409150579 2024-07-14T09:49:10.610021+00:00 19994330.274999979883 29000292.978999998420 27870462.970000028610 3964693.981999992859 60505.409162049 2024-07-14T09:49:11.601029+00:00 19994330.277000069618 29000292.993000000715 27870463.032999988645 3956539.023999989033 60505.409173708 2024-07-14T09:49:12.608405+00:00 19994330.271999958903 29000292.995000030845 27870462.975000020117 3964294.885999978054 60505.409185362 2024-07-14T09:49:13.615283+00:00 19994330.276000019163 29000292.988999959081 27870463.032999988645 3967097.058000028133 60505.409196838 2024-07-14T09:49:14.606787+00:00 19994330.274000048637 29000293.054000020027 27870462.986999988556 3965194.027999997139 60505.409208497 2024-07-14T09:49:15.614162+00:00 19994330.276999950409 29000292.934000018984 27870462.944999929518 3966158.973999977112 60505.409219967 2024-07-14T09:49:16.605169+00:00 19994330.278000000864 29000293.069999989122 27870463.070000048727 3965243.976999998093 60505.409231626 2024-07-14T09:49:17.612544+00:00 19994330.272999998182 29000292.922999981791 27870462.909000039101 3965822.023000001907 60505.409243097 2024-07-14T09:49:18.603551+00:00 19994330.276999950409 29000293.044000029564 27870463.020999908447 3966095.043000041973 60505.409254756 2024-07-14T09:49:19.610927+00:00 19994330.272999998182 29000293.012999951839 27870463.022000070661 3970274.006999969017 60505.409266232 2024-07-14T09:49:20.602430+00:00 19994330.275000099093 29000292.962000008672 27870463.015000000596 3964440.943000019062 60505.409277886 2024-07-14T09:49:21.609309+00:00 19994330.278000000864 29000293.005999978632 27870462.969000000507 3970207.992999970913 60505.409289361 2024-07-14T09:49:22.600812+00:00 19994330.276999950409 29000293.041000008583 27870463.070999991149 3966905.045000017155 60505.409301015 2024-07-14T09:49:23.607691+00:00 19994330.272999998182 29000293.014999989420 27870462.950000021607 3960555.953999996185 60505.409312674 2024-07-14T09:49:24.615066+00:00 19994330.274999979883 29000292.945000048727 27870463.030999988317 3966600.004999995232 60505.409324150 2024-07-14T09:49:25.606570+00:00 19994330.274000048637 29000292.963999990374 27870462.949000000954 3963615.958000003826 60505.409335804 2024-07-14T09:49:26.613449+00:00 19994330.274999979883 29000293.067000031471 27870463.028000000864 3965026.119000018109 60505.409347279 2024-07-14T09:49:27.604952+00:00 19994330.276000019163 29000292.988999959081 27870463.021999981254 3965183.986999989022 60505.409358933 2024-07-14T09:49:28.611831+00:00 19994330.276000019163 29000293.011000040919 27870462.989000018686 3961858.014999986161 60505.409370409 2024-07-14T09:49:29.603335+00:00 19994330.274999979883 29000292.970999959856 27870462.971000019461 3968447.041999996174 60505.409382069 2024-07-14T09:49:30.610710+00:00 19994330.273999929428 29000292.991999980062 27870462.986000001431 3967016.887000023853 60505.409393538 2024-07-14T09:49:31.601717+00:00 19994330.278999999166 29000293.029000040144 27870463.034999970347 3967802.013000010978 60505.409405198 2024-07-14T09:49:32.609092+00:00 19994330.271999999881 29000292.985999941826 27870462.998000029474 3964983.893000007141 60505.409416668 2024-07-14T09:49:33.600099+00:00 19994330.276000000536 29000293.003000020981 27870462.971999999136 3963938.090999960899 60505.409428327 2024-07-14T09:49:34.607474+00:00 19994330.274999991059 29000292.967000011355 27870463.005999978632 3961974.004999995232 60505.409439981 2024-07-14T09:49:35.614354+00:00 19994330.274000000209 29000292.998999949545 27870463.000000000000 3962854.939999998081 60505.409451457 2024-07-14T09:49:36.605857+00:00 19994330.274000000209 29000293.054000020027 27870463.032000008970 3965066.025000036228 60505.409463116 2024-07-14T09:49:37.613232+00:00 19994330.276999998838 29000293.027000069618 27870463.029999971390 3964738.935999989975 60505.409474586 2024-07-14T09:49:38.604239+00:00 19994330.275000009686 29000292.939000010490 27870462.921999990940 3968246.161000012886 60505.409486245 2024-07-14T09:49:39.611615+00:00 19994330.277000010014 29000292.977000001818 27870463.022000070661 3967938.942999958992 60505.409497721 2024-07-14T09:49:40.603118+00:00 19994330.274999979883 29000293.053999900818 27870462.995000001043 3961776.015000044834 60505.409509375 2024-07-14T09:49:41.609997+00:00 19994330.275000009686 29000293.004999998957 27870463.059999939054 3963330.056999980938 60505.409520851 2024-07-14T09:49:42.601499+00:00 19994330.275000009686 29000292.971999999136 27870462.925999999046 3960801.875999987125 60505.409532504 2024-07-14T09:49:43.608379+00:00 19994330.275000009686 29000292.988999988884 27870463.004000071436 3964576.013000010978 60505.409543980 2024-07-14T09:49:44.599885+00:00 19994330.275999959558 29000292.993999999017 27870463.008999940008 3962130.958999990951 60505.409555634 2024-07-14T09:49:45.606762+00:00 19994330.278000060469 29000292.998000010848 27870463.013000011444 3958961.087000011932 60505.409567293 2024-07-14T09:49:46.614137+00:00 19994330.275999959558 29000293.009999990463 27870462.957999940962 3959646.041000009049 60505.409578769 2024-07-14T09:49:47.605640+00:00 19994330.272000011057 29000293.002000000328 27870463.018000010401 3960901.080999969970 60505.409590423 2024-07-14T09:49:48.612519+00:00 19994330.274999979883 29000293.041000008583 27870463.062000039965 3962492.925999999046 60505.409601898 2024-07-14T09:49:49.604022+00:00 19994330.273999989033 29000292.978000018746 27870462.986999988556 3961808.011000037193 60505.409613552 2024-07-14T09:49:50.610902+00:00 19994330.274000048637 29000292.975999951363 27870462.950999978930 3965806.931999980938 60505.409625028 2024-07-14T09:49:51.602407+00:00 19994330.282000008970 29000293.037000000477 27870463.059000018984 3966988.980000019073 60505.409636681 2024-07-14T09:49:52.609284+00:00 19994330.274999979883 29000292.983000040054 27870462.973999980837 3963036.978999971878 60505.409648157 2024-07-14T09:49:53.600787+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3963980.010999978054 60505.409659811 2024-07-14T09:49:54.607667+00:00 19994330.273999989033 29000292.967999991030 27870462.986000061035 3972577.035000026226 60505.409671471 2024-07-14T09:49:55.615042+00:00 19994330.276000019163 29000293.043000038713 27870462.995999928564 3964880.980000019073 60505.409682946 2024-07-14T09:49:56.606545+00:00 19994330.277000010014 29000292.995999988168 27870463.045000080019 3960462.867999970913 60505.409694600 2024-07-14T09:49:57.613424+00:00 19994330.272999938577 29000292.925999999046 27870462.918999910355 3966169.192000031006 60505.409706076 2024-07-14T09:49:58.604927+00:00 19994330.277000069618 29000293.007999960333 27870463.030999999493 3962108.023999989033 60505.409717729 2024-07-14T09:49:59.611807+00:00 19994330.271999958903 29000293.010999981314 27870463.005999989808 3962309.967000008095 60505.409729205 2024-07-14T09:50:00.603310+00:00 19994330.274999979883 29000293.052000049502 27870463.065000008792 3957875.043999969959 60505.409740859 2024-07-14T09:50:01.610189+00:00 19994330.274000048637 29000293.000000000000 27870462.982999999076 3964730.893000007141 60505.409752334 2024-07-14T09:50:02.601692+00:00 19994330.278999920934 29000292.962000008672 27870463.021999999881 3968603.042999982834 60505.409763994 2024-07-14T09:50:03.609067+00:00 19994330.272999998182 29000293.016999959946 27870462.935999989510 3964633.046000003815 60505.409775464 2024-07-14T09:50:04.600074+00:00 19994330.277000069618 29000292.996000051498 27870462.978999998420 3962642.986000000965 60505.409787118 2024-07-14T09:50:05.606954+00:00 19994330.273999929428 29000293.021000031382 27870463.050999999046 3964390.995000004768 60505.409798777 2024-07-14T09:50:06.614329+00:00 19994330.274000048637 29000292.986999988556 27870462.973000019789 3955922.856000006199 60505.409810252 2024-07-14T09:50:07.605831+00:00 19994330.279000040144 29000293.009999990463 27870462.973999980837 3958997.120999991894 60505.409821906 2024-07-14T09:50:08.612711+00:00 19994330.272999998182 29000293.024999979883 27870463.069999989122 3965222.023999989033 60505.409833382 2024-07-14T09:50:09.604214+00:00 19994330.275999899954 29000292.993999961764 27870462.983000040054 3961348.040000020992 60505.409845042 2024-07-14T09:50:10.611590+00:00 19994330.274000048637 29000292.985000010580 27870463.021999958903 3961648.919999957085 60505.409856511 2024-07-14T09:50:11.602597+00:00 19994330.277000069618 29000293.014999989420 27870462.941000040621 3966767.009999989998 60505.409868171 2024-07-14T09:50:12.609971+00:00 19994330.271999958903 29000292.935999989510 27870462.978999968618 3964682.020000100136 60505.409879641 2024-07-14T09:50:13.600979+00:00 19994330.279999971390 29000293.017000079155 27870463.032999988645 3967218.015999913216 60505.409891300 2024-07-14T09:50:14.608354+00:00 19994330.276000019163 29000293.019999980927 27870463.022000011057 3961838.989000082016 60505.409902771 2024-07-14T09:50:15.599362+00:00 19994330.272999998182 29000292.995999928564 27870462.981000009924 3964119.006999969017 60505.409914430 2024-07-14T09:50:16.606737+00:00 19994330.274000048637 29000292.994000080973 27870462.999000009149 3957485.983999968041 60505.409926083 2024-07-14T09:50:17.613616+00:00 19994330.274999979883 29000293.019999980927 27870462.980000019073 3965889.978000044823 60505.409937559 2024-07-14T09:50:18.605119+00:00 19994330.274999979883 29000293.019000001252 27870463.069999929518 3963513.011999965180 60505.409949213 2024-07-14T09:50:19.611998+00:00 19994330.274999979883 29000292.947999998927 27870462.940000060946 3963314.917999982834 60505.409960689 2024-07-14T09:50:20.603501+00:00 19994330.279000040144 29000293.019999999553 27870463.006999969482 3967598.154000043869 60505.409972348 2024-07-14T09:50:21.610877+00:00 19994330.271000031382 29000292.991999998689 27870463.026000019163 3968422.847999929916 60505.409983818 2024-07-14T09:50:22.601884+00:00 19994330.276999950409 29000293.014999989420 27870462.953999999911 3963559.021000028122 60505.409995478 2024-07-14T09:50:23.609259+00:00 19994330.272999998182 29000292.992000009865 27870463.000000000000 3963610.008000016212 60505.410006947 2024-07-14T09:50:24.600266+00:00 19994330.276999950409 29000293.013000011444 27870463.039000030607 3962177.044999957085 60505.410018607 2024-07-14T09:50:25.607642+00:00 19994330.280000001192 29000292.993000000715 27870462.973999980837 3965240.934000014793 60505.410030261 2024-07-14T09:50:26.614521+00:00 19994330.274000000209 29000292.994999971241 27870463.069000009447 3967630.993000030983 60505.410041736 2024-07-14T09:50:27.606024+00:00 19994330.271999999881 29000292.988000039011 27870462.960999969393 3963657.136000037193 60505.410053390 2024-07-14T09:50:28.612903+00:00 19994330.272999998182 29000293.046999990940 27870463.008000019938 3965740.965999960899 60505.410064866 2024-07-14T09:50:29.604406+00:00 19994330.276999998838 29000292.955999970436 27870462.981999989599 3962500.955999969970 60505.410076519 2024-07-14T09:50:30.611286+00:00 19994330.276000011712 29000293.013000011444 27870462.952000018209 3961152.040000081062 60505.410087995 2024-07-14T09:50:31.602789+00:00 19994330.277000010014 29000292.993000030518 27870463.028000000864 3961907.950999975204 60505.410099649 2024-07-14T09:50:32.609668+00:00 19994330.274999979883 29000293.052999969572 27870463.049000021070 3955627.962000011932 60505.410111125 2024-07-14T09:50:33.601171+00:00 19994330.276000019163 29000292.996999979019 27870463.039999961853 3962328.034999967087 60505.410122784 2024-07-14T09:50:34.608547+00:00 19994330.273999989033 29000292.969000041485 27870462.957000020891 3958021.968000053894 60505.410134254 2024-07-14T09:50:35.599554+00:00 19994330.275999989361 29000292.981999989599 27870462.944999929518 3962462.059999942780 60505.410145913 2024-07-14T09:50:36.606928+00:00 19994330.275000009686 29000292.965000029653 27870463.002000089735 3958657.011999965180 60505.410157567 2024-07-14T09:50:37.613808+00:00 19994330.275000009686 29000293.054999951273 27870463.048000000417 3961403.935999989975 60505.410169043 2024-07-14T09:50:38.605312+00:00 19994330.274999979883 29000292.980000019073 27870462.982000000775 3960767.000000000000 60505.410180697 2024-07-14T09:50:39.612189+00:00 19994330.275000039488 29000293.026000019163 27870462.982999999076 3961463.048000096809 60505.410192173 2024-07-14T09:50:40.603693+00:00 19994330.271999958903 29000292.967999938875 27870462.989000011235 3958250.030999898911 60505.410203832 2024-07-14T09:50:41.611068+00:00 19994330.276000019163 29000293.028000000864 27870463.067000001669 3962267.975000023842 60505.410215302 2024-07-14T09:50:42.602076+00:00 19994330.278999980539 29000292.976000070572 27870462.956999991089 3958385.000000000000 60505.410226961 2024-07-14T09:50:43.609451+00:00 19994330.275000039488 29000293.014999989420 27870463.006000008434 3959528.994000076782 60505.410238431 2024-07-14T09:50:44.600458+00:00 19994330.277000010014 29000292.990000009537 27870462.977000001818 3959253.842000008095 60505.410250091 2024-07-14T09:50:45.607833+00:00 19994330.269999980927 29000292.998999949545 27870463.003000020981 3960845.202999948990 60505.410261561 2024-07-14T09:50:46.598841+00:00 19994330.274999979883 29000292.998000029474 27870462.980999950320 3958927.876999973785 60505.410273220 2024-07-14T09:50:47.606216+00:00 19994330.278000000864 29000293.011000040919 27870463.030000030994 3957514.057000041008 60505.410284880 2024-07-14T09:50:48.613591+00:00 19994330.279000040144 29000292.985999941826 27870462.967999991030 3961644.952000021935 60505.410296350 2024-07-14T09:50:49.604598+00:00 19994330.272999998182 29000293.021000031382 27870463.063000019640 3958753.048999906052 60505.410308009 2024-07-14T09:50:50.611973+00:00 19994330.274999979883 29000292.897999998182 27870462.916000008583 3963900.056000113022 60505.410319479 2024-07-14T09:50:51.602981+00:00 19994330.274000048637 29000293.085999969393 27870463.078999999911 3962744.911999940872 60505.410331138 2024-07-14T09:50:52.610356+00:00 19994330.274999979883 29000293.034000039101 27870462.981999989599 3962093.006999969017 60505.410342614 2024-07-14T09:50:53.601858+00:00 19994330.276000019163 29000292.970999959856 27870462.988999959081 3961274.014999986161 60505.410354268 2024-07-14T09:50:54.608738+00:00 19994330.278000000864 29000292.991999980062 27870462.990000009537 3963397.972000002861 60505.410365744 2024-07-14T09:50:55.600242+00:00 19994330.273999929428 29000292.989999998361 27870463.008999999613 3961113.082000017166 60505.410377397 2024-07-14T09:50:56.607121+00:00 19994330.274000048637 29000293.010999999940 27870462.986000061035 3960113.939000010025 60505.410388873 2024-07-14T09:50:57.598624+00:00 19994330.274999979883 29000293.024000000209 27870463.038999918848 3965270.985000013839 60505.410400527 2024-07-14T09:50:58.605503+00:00 19994330.274000048637 29000293.024999991059 27870463.014999989420 3964366.054999948014 60505.410412186 2024-07-14T09:50:59.612878+00:00 19994330.275999899954 29000292.940999999642 27870462.955000039190 3959920.987000108231 60505.410423662 2024-07-14T09:51:00.604381+00:00 19994330.279000040144 29000293.024000018835 27870463.031000021845 3960663.005999923218 60505.410435316 2024-07-14T09:51:01.611261+00:00 19994330.271999958903 29000292.958999991417 27870462.934999939054 3961350.988000034820 60505.410446791 2024-07-14T09:51:02.602764+00:00 19994330.280000090599 29000293.060999989510 27870463.045000080019 3967405.039999961853 60505.410458445 2024-07-14T09:51:03.609643+00:00 19994330.269999980927 29000293.001000020653 27870463.036999940872 3962615.958999990951 60505.410469921 2024-07-14T09:51:04.601146+00:00 19994330.276000019163 29000292.953999970108 27870462.963999990374 3961325.050000071991 60505.410481574 2024-07-14T09:51:05.608025+00:00 19994330.276999950409 29000292.988000039011 27870462.993000030518 3964770.980000019073 60505.410493050 2024-07-14T09:51:06.599528+00:00 19994330.274999979883 29000293.019999980927 27870462.986000061035 3960256.988999962807 60505.410504704 2024-07-14T09:51:07.606408+00:00 19994330.274000048637 29000293.030000030994 27870463.037999991328 3958239.967999935150 60505.410516363 2024-07-14T09:51:08.613783+00:00 19994330.273999929428 29000293.013999998569 27870463.009999990463 3956268.816000103951 60505.410527839 2024-07-14T09:51:09.605286+00:00 19994330.275000099093 29000292.927999969572 27870462.975000020117 3959677.288999915123 60505.410539492 2024-07-14T09:51:10.612165+00:00 19994330.276999950409 29000292.993000030518 27870462.991999980062 3961216.952000021935 60505.410550968 2024-07-14T09:51:11.603669+00:00 19994330.274999979883 29000293.065999981016 27870463.044999960810 3961212.003999948967 60505.410562622 2024-07-14T09:51:12.610548+00:00 19994330.279000040144 29000292.944999989122 27870462.919000029564 3963223.061000109185 60505.410574098 2024-07-14T09:51:13.602051+00:00 19994330.271000031382 29000293.035000029951 27870463.038999918848 3959986.843999981880 60505.410585752 2024-07-14T09:51:14.608930+00:00 19994330.274999979883 29000292.971999999136 27870462.946000099182 3964506.120999931823 60505.410597228 2024-07-14T09:51:15.600433+00:00 19994330.273999929428 29000293.041999939829 27870463.072999998927 3961142.994000076782 60505.410608887 2024-07-14T09:51:16.607808+00:00 19994330.277000069618 29000293.016000028700 27870462.997999999672 3962917.070999979973 60505.410620357 2024-07-14T09:51:17.598816+00:00 19994330.276000019163 29000292.965000029653 27870462.985999990255 3959522.852999926079 60505.410632016 2024-07-14T09:51:18.606191+00:00 19994330.274999998510 29000293.000000000000 27870462.961000010371 3960814.018000007141 60505.410643670 2024-07-14T09:51:19.613070+00:00 19994330.274999998510 29000293.008999940008 27870463.028999999166 3962762.046000003815 60505.410655146 2024-07-14T09:51:20.604573+00:00 19994330.274000000209 29000292.983000040054 27870462.965999990702 3959663.993000030983 60505.410666805 2024-07-14T09:51:21.611949+00:00 19994330.275000009686 29000293.003000020981 27870463.041999999434 3958522.901000022888 60505.410678275 2024-07-14T09:51:22.602956+00:00 19994330.280000001192 29000293.010999921709 27870462.976000010967 3961101.082000017166 60505.410689934 2024-07-14T09:51:23.610331+00:00 19994330.274999991059 29000293.018000010401 27870463.025999989361 3958656.995000004768 60505.410701404 2024-07-14T09:51:24.601339+00:00 19994330.273999989033 29000292.976000070572 27870463.011000011116 3956072.083999990951 60505.410713064 2024-07-14T09:51:25.608713+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3959160.852999926079 60505.410724534 2024-07-14T09:51:26.599721+00:00 19994330.274000018835 29000293.059999939054 27870463.028000000864 3958993.085000038147 60505.410736193 2024-07-14T09:51:27.607096+00:00 19994330.276999980211 29000292.897999998182 27870462.902000010014 3959660.917999982834 60505.410747669 2024-07-14T09:51:28.598599+00:00 19994330.277000010014 29000293.037000060081 27870463.059999998659 3960727.009999989998 60505.410759323 2024-07-14T09:51:29.605478+00:00 19994330.275000009686 29000293.028999920934 27870463.047999981791 3958080.027000070084 60505.410770982 2024-07-14T09:51:30.612853+00:00 19994330.275999989361 29000292.983000040054 27870462.998000029474 3962872.952000021935 60505.410782452 2024-07-14T09:51:31.603861+00:00 19994330.275000009686 29000292.993000030518 27870462.939000010490 3960808.110999941826 60505.410794111 2024-07-14T09:51:32.611236+00:00 19994330.272000011057 29000292.962000001222 27870462.979999959469 3960178.952999948990 60505.410805582 2024-07-14T09:51:33.602243+00:00 19994330.277000010014 29000293.048999991268 27870463.025999959558 3958416.997000098228 60505.410817241 2024-07-14T09:51:34.609618+00:00 19994330.278999980539 29000293.006000000983 27870463.004000071436 3965080.955999969970 60505.410828717 2024-07-14T09:51:35.601121+00:00 19994330.272999998182 29000293.002999991179 27870462.998000029474 3960931.057999968994 60505.410840370 2024-07-14T09:51:36.608001+00:00 19994330.272000011057 29000292.981000009924 27870462.988999959081 3958718.042999982834 60505.410851846 2024-07-14T09:51:37.599503+00:00 19994330.276999950409 29000293.006999999285 27870463.019999980927 3958542.962000011932 60505.410863500 2024-07-14T09:51:38.606383+00:00 19994330.272999998182 29000292.993000000715 27870462.998000029474 3962383.972000002861 60505.410874975 2024-07-14T09:51:39.597886+00:00 19994330.276000019163 29000293.004999998957 27870463.034999970347 3960269.929000020027 60505.410886635 2024-07-14T09:51:40.605261+00:00 19994330.279999971390 29000293.008000019938 27870462.968000050634 3961083.085000038147 60505.410898289 2024-07-14T09:51:41.612141+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3960247.005999923218 60505.410909764 2024-07-14T09:51:42.603644+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3960263.925999999046 60505.410921418 2024-07-14T09:51:43.610523+00:00 19994330.277000010014 29000293.001999970526 27870463.038999918848 3960089.184000014793 60505.410932894 2024-07-14T09:51:44.602027+00:00 19994330.274000048637 29000292.949000000954 27870462.925999999046 3959022.955999969970 60505.410944553 2024-07-14T09:51:45.609401+00:00 19994330.278999920934 29000293.002000030130 27870462.986000061035 3965391.956000090111 60505.410956023 2024-07-14T09:51:46.600408+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3961399.005999923218 60505.410967682 2024-07-14T09:51:47.607784+00:00 19994330.274000048637 29000292.995999988168 27870462.974999900907 3958519.945000051986 60505.410979153 2024-07-14T09:51:48.598791+00:00 19994330.276000019163 29000293.018999990076 27870463.033000111580 3956681.021999955177 60505.410990812 2024-07-14T09:51:49.606166+00:00 19994330.274999979883 29000292.998000029474 27870463.065999981016 3964469.983000040054 60505.411002282 2024-07-14T09:51:50.597173+00:00 19994330.274000048637 29000292.996999979019 27870462.956999901682 3963387.057000041008 60505.411013941 2024-07-14T09:51:51.604549+00:00 19994330.280999898911 29000293.037999991328 27870463.053000088781 3960607.975999950897 60505.411025601 2024-07-14T09:51:52.611924+00:00 19994330.274000048637 29000292.945000048727 27870462.903999920934 3960510.942999958992 60505.411037071 2024-07-14T09:51:53.602931+00:00 19994330.274999979883 29000293.047999981791 27870463.045000080019 3956924.024000049103 60505.411048730 2024-07-14T09:51:54.610306+00:00 19994330.274000048637 29000292.968999978155 27870462.988000001758 3961051.003999948967 60505.411060201 2024-07-14T09:51:55.601313+00:00 19994330.273999929428 29000292.981999989599 27870462.998999990523 3964283.018000007141 60505.411071860 2024-07-14T09:51:56.608688+00:00 19994330.276000019163 29000293.034000039101 27870463.000999998301 3962279.915000081062 60505.411083330 2024-07-14T09:51:57.599696+00:00 19994330.274000048637 29000292.960999969393 27870462.991999998689 3964185.088999987114 60505.411094989 2024-07-14T09:51:58.607071+00:00 19994330.279999971390 29000293.077999949455 27870463.076000008732 3966308.985000013839 60505.411106459 2024-07-14T09:51:59.598079+00:00 19994330.272999998182 29000292.947000030428 27870462.960999999195 3962059.962000011932 60505.411118119 2024-07-14T09:52:00.605453+00:00 19994330.274000048637 29000293.029000040144 27870463.004999998957 3958802.066999911796 60505.411129778 2024-07-14T09:52:01.612829+00:00 19994330.271999958903 29000292.937999960035 27870462.944000009447 3958968.917999982834 60505.411141248 2024-07-14T09:52:02.603835+00:00 19994330.281999949366 29000293.088999990374 27870463.101000010967 3962343.100000023842 60505.411152908 2024-07-14T09:52:03.611211+00:00 19994330.272000070661 29000292.953999999911 27870462.903000000864 3958626.932000041008 60505.411164377 2024-07-14T09:52:04.602218+00:00 19994330.276000019163 29000292.975000020117 27870463.018000010401 3960518.960999966133 60505.411176037 2024-07-14T09:52:05.609593+00:00 19994330.272999998182 29000293.014000058174 27870462.996999979019 3960325.085000038147 60505.411187513 2024-07-14T09:52:06.601096+00:00 19994330.274999979883 29000292.997999910265 27870463.000999990851 3961986.944000006188 60505.411199166 2024-07-14T09:52:07.607976+00:00 19994330.276999950409 29000293.009000059217 27870463.027000010014 3962214.980999947060 60505.411210642 2024-07-14T09:52:08.599478+00:00 19994330.274999979883 29000292.985999941826 27870462.947000030428 3959126.999000072014 60505.411222296 2024-07-14T09:52:09.606358+00:00 19994330.276000019163 29000293.022999998182 27870463.022999998182 3962388.069999932777 60505.411233772 2024-07-14T09:52:10.597861+00:00 19994330.274999979883 29000292.969000000507 27870462.972999989986 3963890.057000041008 60505.411245425 2024-07-14T09:52:11.604740+00:00 19994330.275000099093 29000292.986000001431 27870462.953999999911 3962651.888999938965 60505.411257084 2024-07-14T09:52:12.612116+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3962244.032999991905 60505.411268560 2024-07-14T09:52:13.603619+00:00 19994330.276000000536 29000293.039000000805 27870463.024999979883 3961952.971000074875 60505.411280214 2024-07-14T09:52:14.610498+00:00 19994330.278999999166 29000293.004999998957 27870463.032000061125 3961444.013999938965 60505.411291690 2024-07-14T09:52:15.602001+00:00 19994330.274000000209 29000292.979999989271 27870462.996999979019 3961764.962000011932 60505.411303349 2024-07-14T09:52:16.609376+00:00 19994330.275999989361 29000293.008999999613 27870462.990999940783 3954853.068000078201 60505.411314819 2024-07-14T09:52:17.600383+00:00 19994330.271999999881 29000293.050999999046 27870463.062000039965 3960205.941999911796 60505.411326479 2024-07-14T09:52:18.607758+00:00 19994330.277000010014 29000292.980000019073 27870462.929000020027 3960512.093999981880 60505.411337948 2024-07-14T09:52:19.598766+00:00 19994330.275999989361 29000292.936999980360 27870462.981999989599 3965211.941000103951 60505.411349608 2024-07-14T09:52:20.606141+00:00 19994330.275999989361 29000293.048000041395 27870463.050999999046 3963524.000000000000 60505.411361078 2024-07-14T09:52:21.597148+00:00 19994330.277000010014 29000293.013999998569 27870463.021999958903 3963416.924999951851 60505.411372737 2024-07-14T09:52:22.604524+00:00 19994330.270000010729 29000292.982999980450 27870462.968000050634 3957255.049000024796 60505.411384397 2024-07-14T09:52:23.611899+00:00 19994330.274999979883 29000293.001999970526 27870462.975000020117 3960419.125999927986 60505.411395867 2024-07-14T09:52:24.602906+00:00 19994330.277000010014 29000292.975000020117 27870463.021000031382 3962419.891000031959 60505.411407527 2024-07-14T09:52:25.610281+00:00 19994330.277000010014 29000293.014999989420 27870462.995999928564 3961490.032999999821 60505.411418996 2024-07-14T09:52:26.601288+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3960668.074000000022 60505.411430656 2024-07-14T09:52:27.608663+00:00 19994330.276000019163 29000293.003000020981 27870463.000000000000 3962558.932000000961 60505.411442132 2024-07-14T09:52:28.600166+00:00 19994330.272999998182 29000293.009999990463 27870462.988999959081 3963038.037999998778 60505.411453791 2024-07-14T09:52:29.607542+00:00 19994330.275999959558 29000293.006000038236 27870463.008000019938 3965636.972000000998 60505.411465261 2024-07-14T09:52:30.598549+00:00 19994330.274000048637 29000292.990999940783 27870462.978999968618 3959378.958000001032 60505.411476920 2024-07-14T09:52:31.605924+00:00 19994330.278000000864 29000292.996999979019 27870463.034999970347 3968884.039000000805 60505.411488391 2024-07-14T09:52:32.596931+00:00 19994330.278000000864 29000293.004000071436 27870463.004000000656 3965769.010999999940 60505.411500050 2024-07-14T09:52:33.604307+00:00 19994330.271999958903 29000292.998999949545 27870462.937999989837 3966053.965999998152 60505.411511703 2024-07-14T09:52:34.611186+00:00 19994330.272999998182 29000293.022000070661 27870463.098999999464 3961084.994999996852 60505.411523179 2024-07-14T09:52:35.602688+00:00 19994330.276000019163 29000292.926999930292 27870462.930000010878 3965893.991000004113 60505.411534839 2024-07-14T09:52:36.610064+00:00 19994330.276000019163 29000293.065999981016 27870463.037999991328 3961452.089000002015 60505.411546315 2024-07-14T09:52:37.601567+00:00 19994330.274999979883 29000292.981999989599 27870462.967000011355 3961212.939999998081 60505.411557968 2024-07-14T09:52:38.608446+00:00 19994330.279000040144 29000293.003000020981 27870463.030000001192 3964578.064999998081 60505.411569444 2024-07-14T09:52:39.599950+00:00 19994330.269999980927 29000292.963999990374 27870463.000000000000 3969059.964000002015 60505.411581098 2024-07-14T09:52:40.606829+00:00 19994330.276000019163 29000293.041000008583 27870463.000000000000 3962722.001000002027 60505.411592573 2024-07-14T09:52:41.598332+00:00 19994330.273999929428 29000293.016000028700 27870463.014999989420 3962631.874999993015 60505.411604227 2024-07-14T09:52:42.605211+00:00 19994330.277000069618 29000292.942999958992 27870462.951000031084 3965291.037000000011 60505.411615703 2024-07-14T09:52:43.596715+00:00 19994330.278000000864 29000293.008000019938 27870463.023999989033 3965100.035000010859 60505.411627356 2024-07-14T09:52:44.603594+00:00 19994330.274999979883 29000293.029999971390 27870462.991999980062 3960504.960999995004 60505.411639016 2024-07-14T09:52:45.610969+00:00 19994330.276000019163 29000292.989000078291 27870463.023999989033 3962600.046000003815 60505.411650486 2024-07-14T09:52:46.601976+00:00 19994330.274999979883 29000293.002999998629 27870462.930999990553 3963774.000000000000 60505.411662146 2024-07-14T09:52:47.609351+00:00 19994330.271000031382 29000293.013999998569 27870463.081000030041 3965294.997999995947 60505.411673621 2024-07-14T09:52:48.600855+00:00 19994330.276999950409 29000292.984999999404 27870463.022000011057 3966915.021999999881 60505.411685275 2024-07-14T09:52:49.607734+00:00 19994330.278000000864 29000293.000000000000 27870462.905999958515 3966250.010000004899 60505.411696751 2024-07-14T09:52:50.599237+00:00 19994330.272999998182 29000292.999000001699 27870463.052999969572 3969216.057999997865 60505.411708404 2024-07-14T09:52:51.606116+00:00 19994330.274999979883 29000293.002000000328 27870462.955000039190 3963172.855999990832 60505.411719880 2024-07-14T09:52:52.597618+00:00 19994330.274000048637 29000292.988000009209 27870463.047999981791 3964424.028999999166 60505.411731539 2024-07-14T09:52:53.604994+00:00 19994330.274999979883 29000292.988000009209 27870462.939000010490 3957831.064999998081 60505.411743193 2024-07-14T09:52:54.611874+00:00 19994330.279999971390 29000293.014999989420 27870462.991000059992 3959667.009000002872 60505.411754669 2024-07-14T09:52:55.603377+00:00 19994330.272999998182 29000293.007000029087 27870463.047999981791 3960410.949000000954 60505.411766322 2024-07-14T09:52:56.610256+00:00 19994330.274999979883 29000292.998999949545 27870463.046000000089 3962222.005000010133 60505.411777798 2024-07-14T09:52:57.601759+00:00 19994330.274000048637 29000292.995000001043 27870462.931999921799 3962758.048999994993 60505.411789452 2024-07-14T09:52:58.608638+00:00 19994330.276000019163 29000293.043000038713 27870463.068000078201 3964678.896999999881 60505.411800927 2024-07-14T09:52:59.600142+00:00 19994330.272999998182 29000292.988999959081 27870462.982999920845 3961535.099999994040 60505.411812587 2024-07-14T09:53:00.607517+00:00 19994330.276999950409 29000292.985000010580 27870462.996000051498 3957528.937000005972 60505.411824057 2024-07-14T09:53:01.598523+00:00 19994330.276000019163 29000292.981999989599 27870462.983000040054 3964768.970999985933 60505.411835717 2024-07-14T09:53:02.605899+00:00 19994330.276999950409 29000293.005999978632 27870463.039999961853 3960851.997000008821 60505.411847186 2024-07-14T09:53:03.596907+00:00 19994330.270000100136 29000292.991000000387 27870463.001999970526 3963235.020999997854 60505.411858846 2024-07-14T09:53:04.604282+00:00 19994330.278000000864 29000292.999000068754 27870462.906000021845 3962457.013999999035 60505.411870500 2024-07-14T09:53:05.611161+00:00 19994330.275999899954 29000293.014999989420 27870463.044999960810 3961683.994000018109 60505.411881975 2024-07-14T09:53:06.602664+00:00 19994330.276000000536 29000292.973999980837 27870463.000000000000 3966035.050999999046 60505.411893629 2024-07-14T09:53:07.609543+00:00 19994330.274999998510 29000293.055999990553 27870463.004999998957 3962317.020999997854 60505.411905105 2024-07-14T09:53:08.601046+00:00 19994330.275000009686 29000292.955000039190 27870463.039000030607 3959483.958999990951 60505.411916758 2024-07-14T09:53:09.607926+00:00 19994330.272999990731 29000292.991999980062 27870462.907999988645 3958549.016000003088 60505.411928234 2024-07-14T09:53:10.599429+00:00 19994330.275000009686 29000293.054000020027 27870463.098000049591 3961524.963999987114 60505.411939894 2024-07-14T09:53:11.606804+00:00 19994330.278999999166 29000292.977999929339 27870462.984000001103 3961195.999000012875 60505.411951364 2024-07-14T09:53:12.597811+00:00 19994330.275999989361 29000292.949000000954 27870462.920000001788 3962716.027000010014 60505.411963023 2024-07-14T09:53:13.605186+00:00 19994330.275000009686 29000293.060000058264 27870463.096000000834 3961504.914999992121 60505.411974493 2024-07-14T09:53:14.596194+00:00 19994330.272000011057 29000292.969999909401 27870462.950999990106 3958241.072999984026 60505.411986153 2024-07-14T09:53:15.603569+00:00 19994330.273999989033 29000292.998000029474 27870463.008999999613 3964347.978000015020 60505.411997806 2024-07-14T09:53:16.610449+00:00 19994330.278000000864 29000293.075000051409 27870463.085000008345 3961928.944000006188 60505.412009282 2024-07-14T09:53:17.601951+00:00 19994330.275999989361 29000292.968999978155 27870462.924999978393 3959793.051999986172 60505.412020936 2024-07-14T09:53:18.608831+00:00 19994330.276999980211 29000292.977000001818 27870463.015999998897 3959116.024000018835 60505.412032411 2024-07-14T09:53:19.600334+00:00 19994330.272000011057 29000293.008999940008 27870462.938999980688 3961516.074000000954 60505.412044065 2024-07-14T09:53:20.607213+00:00 19994330.275000039488 29000292.971999999136 27870463.003000020981 3962621.910999984015 60505.412055541 2024-07-14T09:53:21.598716+00:00 19994330.273999989033 29000293.016000028700 27870463.041000008583 3961025.978000015020 60505.412067194 2024-07-14T09:53:22.605595+00:00 19994330.278999980539 29000292.986000061035 27870462.995000001043 3963445.055999993812 60505.412078670 2024-07-14T09:53:23.597098+00:00 19994330.274999979883 29000292.969999998808 27870462.936999980360 3957418.968999981880 60505.412090324 2024-07-14T09:53:24.603978+00:00 19994330.275000039488 29000293.037999998778 27870463.031000021845 3960906.055000007153 60505.412101983 2024-07-14T09:53:25.611353+00:00 19994330.274999979883 29000292.971000000834 27870462.977000001818 3961857.913000016939 60505.412113459 2024-07-14T09:53:26.602856+00:00 19994330.272999998182 29000293.002000000328 27870463.021000031382 3954516.006999998819 60505.412125112 2024-07-14T09:53:27.609736+00:00 19994330.275000039488 29000293.031999990344 27870463.043999969959 3954155.018999993801 60505.412136588 2024-07-14T09:53:28.601240+00:00 19994330.276999950409 29000293.011999990791 27870463.027000010014 3960827.009999989998 60505.412148242 2024-07-14T09:53:29.608118+00:00 19994330.279000040144 29000292.999000009149 27870462.953000009060 3961859.002999991179 60505.412159718 2024-07-14T09:53:30.599621+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3957808.930000007153 60505.412171371 2024-07-14T09:53:31.606500+00:00 19994330.272999998182 29000292.982999980450 27870463.015999909490 3961522.018999993801 60505.412182847 2024-07-14T09:53:32.598004+00:00 19994330.274999979883 29000293.025000009686 27870462.990000009537 3965052.030000001192 60505.412194501 2024-07-14T09:53:33.604882+00:00 19994330.274999979883 29000292.976000010967 27870462.971999999136 3965193.054000020027 60505.412205976 2024-07-14T09:53:34.596385+00:00 19994330.277000069618 29000293.008999999613 27870463.004000071436 3959035.996999979019 60505.412217631 2024-07-14T09:53:35.603265+00:00 19994330.274999979883 29000293.008000019938 27870463.016999959946 3960937.993000030983 60505.412229290 2024-07-14T09:53:36.610640+00:00 19994330.274999979883 29000292.991000000387 27870462.986000061035 3958404.037000000011 60505.412240760 2024-07-14T09:53:37.601647+00:00 19994330.274000048637 29000292.969999969006 27870463.007999900728 3966258.930000007153 60505.412252419 2024-07-14T09:53:38.609022+00:00 19994330.276000019163 29000293.058000031859 27870463.026000019163 3970060.063999950886 60505.412263895 2024-07-14T09:53:39.600525+00:00 19994330.271999958903 29000292.971999999136 27870462.999000068754 3965754.006000041962 60505.412275549 2024-07-14T09:53:40.607405+00:00 19994330.281999949366 29000293.005999978632 27870462.987999919802 3959355.932999968994 60505.412287024 2024-07-14T09:53:41.598907+00:00 19994330.275000099093 29000292.991999980062 27870462.966000080109 3967733.056999980938 60505.412298684 2024-07-14T09:53:42.606283+00:00 19994330.274999979883 29000292.986000061035 27870463.009999990463 3961612.964000045788 60505.412310154 2024-07-14T09:53:43.597291+00:00 19994330.271000031382 29000293.025999899954 27870463.057999968529 3957396.982999979984 60505.412321813 2024-07-14T09:53:44.604666+00:00 19994330.275999899954 29000292.986000061035 27870462.899000048637 3967517.998000026215 60505.412333283 2024-07-14T09:53:45.595673+00:00 19994330.278000000864 29000293.006999969482 27870463.075999978930 3964231.870999991894 60505.412344943 2024-07-14T09:53:46.603048+00:00 19994330.272000070661 29000293.011000040919 27870462.975000020117 3962498.058999956120 60505.412356596 2024-07-14T09:53:47.609927+00:00 19994330.278999920934 29000292.983999971300 27870462.990999940783 3959998.184000014793 60505.412368072 2024-07-14T09:53:48.601430+00:00 19994330.272000070661 29000293.014000058174 27870463.011999960989 3963344.930999993812 60505.412379731 2024-07-14T09:53:49.608806+00:00 19994330.276000019163 29000292.975999951363 27870462.958999998868 3962818.995000004768 60505.412391202 2024-07-14T09:53:50.599813+00:00 19994330.271999958903 29000293.021999958903 27870463.085000000894 3963791.002000033855 60505.412402861 2024-07-14T09:53:51.607188+00:00 19994330.279999971390 29000292.994000080973 27870462.938000001013 3959547.025999962818 60505.412414331 2024-07-14T09:53:52.598195+00:00 19994330.274999979883 29000292.996999979019 27870462.999000001699 3960310.950000048149 60505.412425990 2024-07-14T09:53:53.605571+00:00 19994330.275000099093 29000293.016000028700 27870463.045000001788 3960215.030999958981 60505.412437460 2024-07-14T09:53:54.596577+00:00 19994330.273999929428 29000292.960999969393 27870462.967999991030 3959242.934000014793 60505.412449120 2024-07-14T09:53:55.603953+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3961757.125999987125 60505.412460773 2024-07-14T09:53:56.610833+00:00 19994330.277000069618 29000293.026000019163 27870462.985000010580 3962259.929000020027 60505.412472249 2024-07-14T09:53:57.602335+00:00 19994330.273999929428 29000292.987999919802 27870463.032999988645 3961644.032999991905 60505.412483903 2024-07-14T09:53:58.609214+00:00 19994330.276000019163 29000293.020000100136 27870463.052000019699 3962448.980000019073 60505.412495378 2024-07-14T09:53:59.600717+00:00 19994330.274999979883 29000292.952999949455 27870462.910999950022 3963302.873999952804 60505.412507038 2024-07-14T09:54:00.608092+00:00 19994330.276000000536 29000293.043000001460 27870463.034000039101 3961975.049000024796 60505.412518508 2024-07-14T09:54:01.599100+00:00 19994330.276000000536 29000292.993000000715 27870462.965999960899 3963632.129000008106 60505.412530167 2024-07-14T09:54:02.606475+00:00 19994330.276000011712 29000293.024000000209 27870463.055000010878 3958213.847999989986 60505.412541638 2024-07-14T09:54:03.597482+00:00 19994330.274999991059 29000292.996999990195 27870463.006000038236 3960719.124000012875 60505.412553297 2024-07-14T09:54:04.604857+00:00 19994330.274000000209 29000292.996999990195 27870462.924999948591 3956539.948000013828 60505.412564767 2024-07-14T09:54:05.595864+00:00 19994330.276999998838 29000292.978999998420 27870463.016000028700 3959348.069999992847 60505.412576426 2024-07-14T09:54:06.603242+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3958318.993999958038 60505.412588080 2024-07-14T09:54:07.610119+00:00 19994330.275000009686 29000292.995000001043 27870463.006000038236 3956171.905000030994 60505.412599556 2024-07-14T09:54:08.601622+00:00 19994330.275000009686 29000292.969999998808 27870462.911999940872 3960580.976000010967 60505.412611210 2024-07-14T09:54:09.608501+00:00 19994330.278999980539 29000293.017999980599 27870463.039999961853 3957550.095999956131 60505.412622685 2024-07-14T09:54:10.600005+00:00 19994330.272999998182 29000292.984000030905 27870462.956000089645 3953533.938000022899 60505.412634339 2024-07-14T09:54:11.606884+00:00 19994330.275999989361 29000293.042999979109 27870463.079999919981 3962954.912999988068 60505.412645815 2024-07-14T09:54:12.598386+00:00 19994330.271000001580 29000292.981000009924 27870462.968999978155 3960215.073000013828 60505.412657474 2024-07-14T09:54:13.605762+00:00 19994330.278000000864 29000293.023999989033 27870463.073000069708 3956470.952000021935 60505.412668944 2024-07-14T09:54:14.596771+00:00 19994330.277000010014 29000292.976000010967 27870462.945999979973 3961468.055000007153 60505.412680604 2024-07-14T09:54:15.604144+00:00 19994330.273999989033 29000293.028999980539 27870463.021999958903 3963883.958999990951 60505.412692074 2024-07-14T09:54:16.595152+00:00 19994330.277000010014 29000292.968999978155 27870462.958999991417 3958346.995999991894 60505.412703733 2024-07-14T09:54:17.602527+00:00 19994330.275000039488 29000293.020000040531 27870462.979000091553 3956129.988999962807 60505.412715387 2024-07-14T09:54:18.609406+00:00 19994330.272999938577 29000292.977999988943 27870463.036000009626 3962570.013000010978 60505.412726862 2024-07-14T09:54:19.600909+00:00 19994330.275000039488 29000292.995000001043 27870463.022999998182 3958028.004999995232 60505.412738522 2024-07-14T09:54:20.608286+00:00 19994330.276000019163 29000292.996999979019 27870463.001999970526 3957613.980000019073 60505.412749992 2024-07-14T09:54:21.599292+00:00 19994330.276999950409 29000292.991000059992 27870463.018999930471 3957624.036000012886 60505.412761651 2024-07-14T09:54:22.606667+00:00 19994330.275000039488 29000293.034999970347 27870463.022000070661 3960522.055000007153 60505.412773121 2024-07-14T09:54:23.597674+00:00 19994330.272999998182 29000292.993999961764 27870462.934999939054 3961900.982999979984 60505.412784780 2024-07-14T09:54:24.605049+00:00 19994330.275999959558 29000293.041000008583 27870463.052999969572 3957976.007000029087 60505.412796251 2024-07-14T09:54:25.596057+00:00 19994330.275999959558 29000292.947000030428 27870462.953999999911 3959140.928999959957 60505.412807910 2024-07-14T09:54:26.603432+00:00 19994330.275000099093 29000293.000000000000 27870462.990000009537 3961994.995000004768 60505.412819564 2024-07-14T09:54:27.610311+00:00 19994330.274999979883 29000293.024999979883 27870463.037000060081 3957216.078999996185 60505.412831040 2024-07-14T09:54:28.601813+00:00 19994330.274999979883 29000292.968999978155 27870462.978999998420 3962873.945999979973 60505.412842693 2024-07-14T09:54:29.608694+00:00 19994330.276999950409 29000293.006000038236 27870462.958000000566 3957899.944000006188 60505.412854169 2024-07-14T09:54:30.600196+00:00 19994330.272999998182 29000292.996999979019 27870463.048000011593 3961792.104000031948 60505.412865823 2024-07-14T09:54:31.607076+00:00 19994330.277000069618 29000292.994000080973 27870462.972999989986 3962873.009999989998 60505.412877298 2024-07-14T09:54:32.598578+00:00 19994330.276999950409 29000293.041999939829 27870463.050999999046 3957222.917999982834 60505.412888952 2024-07-14T09:54:33.605458+00:00 19994330.275000099093 29000292.937000039965 27870462.906000021845 3962063.069999992847 60505.412900428 2024-07-14T09:54:34.596962+00:00 19994330.274999979883 29000293.028999920934 27870463.037000000477 3959860.943000019062 60505.412912081 2024-07-14T09:54:35.603840+00:00 19994330.270999908447 29000293.007000088692 27870462.986000001431 3960527.065999985207 60505.412923552 2024-07-14T09:54:36.594848+00:00 19994330.277000069618 29000293.013999938965 27870463.049999978393 3961815.999000012875 60505.412935211 2024-07-14T09:54:37.602223+00:00 19994330.274999979883 29000293.006999999285 27870462.991000000387 3959588.994000018109 60505.412946871 2024-07-14T09:54:38.609598+00:00 19994330.279000040144 29000292.969000000507 27870462.977000001818 3963148.962000011932 60505.412958340 2024-07-14T09:54:39.600605+00:00 19994330.274999979883 29000293.041999999434 27870463.078999999911 3962785.012999951839 60505.412970000 2024-07-14T09:54:40.607981+00:00 19994330.274000048637 29000292.986999999732 27870462.957000020891 3963368.031000078190 60505.412981470 2024-07-14T09:54:41.598988+00:00 19994330.272999878973 29000292.981000009924 27870462.960999969393 3965331.015999913216 60505.412993129 2024-07-14T09:54:42.606363+00:00 19994330.274000048637 29000292.967999991030 27870463.017000019550 3960142.000000000000 60505.413004599 2024-07-14T09:54:43.597370+00:00 19994330.279000040144 29000293.044999990612 27870463.000000000000 3965700.925999999046 60505.413016259 2024-07-14T09:54:44.604745+00:00 19994330.272999998182 29000292.992000009865 27870463.000999990851 3965222.032999991905 60505.413027734 2024-07-14T09:54:45.596249+00:00 19994330.278000000864 29000293.009999990463 27870463.040000021458 3961987.971000074875 60505.413039388 2024-07-14T09:54:46.603128+00:00 19994330.271999958903 29000292.980999980122 27870462.946999970824 3962427.008999944199 60505.413050864 2024-07-14T09:54:47.594631+00:00 19994330.276000019163 29000292.985000010580 27870463.012000080198 3959205.052999972831 60505.413062523 2024-07-14T09:54:48.602005+00:00 19994330.274000048637 29000293.039000030607 27870462.993999961764 3958677.017000079155 60505.413074177 2024-07-14T09:54:49.608885+00:00 19994330.281999949366 29000292.986999988556 27870463.022999998182 3959592.993999958038 60505.413085653 2024-07-14T09:54:50.600388+00:00 19994330.271000031382 29000292.971999999136 27870462.930999990553 3963494.942999958992 60505.413097312 2024-07-14T09:54:51.607764+00:00 19994330.273999929428 29000293.045000020415 27870463.070999979973 3956707.039000033867 60505.413108782 2024-07-14T09:54:52.598771+00:00 19994330.275000099093 29000292.968999978155 27870462.983000040054 3963452.917999982834 60505.413120442 2024-07-14T09:54:53.606146+00:00 19994330.274000000209 29000292.962000008672 27870462.967000011355 3959664.978000044823 60505.413131911 2024-07-14T09:54:54.597153+00:00 19994330.278999999166 29000293.060999989510 27870462.992999911308 3962676.215999960899 60505.413143571 2024-07-14T09:54:55.604529+00:00 19994330.272999998182 29000292.981999929994 27870463.111000061035 3959524.810000061989 60505.413155041 2024-07-14T09:54:56.595536+00:00 19994330.278000000864 29000293.029000040144 27870462.922000050545 3963098.041000009049 60505.413166700 2024-07-14T09:54:57.602911+00:00 19994330.271999999881 29000292.978999968618 27870463.011999960989 3964618.037999988068 60505.413178354 2024-07-14T09:54:58.609790+00:00 19994330.275999989361 29000293.032000061125 27870463.018000010401 3960185.960999966133 60505.413189830 2024-07-14T09:54:59.601293+00:00 19994330.275000020862 29000292.983999971300 27870462.987999919802 3959987.080999969970 60505.413201483 2024-07-14T09:55:00.608172+00:00 19994330.275999989361 29000292.963000059128 27870462.983000040054 3958561.955000042915 60505.413212959 2024-07-14T09:55:01.599676+00:00 19994330.276999980211 29000293.026999950409 27870463.057000041008 3958536.072999954224 60505.413224619 2024-07-14T09:55:02.607051+00:00 19994330.275000009686 29000292.977000001818 27870462.939999941736 3959278.894000052940 60505.413236089 2024-07-14T09:55:03.598058+00:00 19994330.274000018835 29000293.016999959946 27870463.019999980927 3960783.957999945153 60505.413247748 2024-07-14T09:55:04.605433+00:00 19994330.273999989033 29000292.993000030518 27870463.003000020981 3960140.013000010978 60505.413259218 2024-07-14T09:55:05.596440+00:00 19994330.277000010014 29000292.998999949545 27870462.968000050634 3958557.197000027169 60505.413270878 2024-07-14T09:55:06.603815+00:00 19994330.272999968380 29000293.017000079155 27870463.039000000805 3958797.814000010025 60505.413282347 2024-07-14T09:55:07.594823+00:00 19994330.278000000864 29000293.022999998182 27870463.030999999493 3962434.050999999046 60505.413294007 2024-07-14T09:55:08.602198+00:00 19994330.272999998182 29000292.980999950320 27870462.961999990046 3960449.925999999046 60505.413305661 2024-07-14T09:55:09.609078+00:00 19994330.277000010014 29000292.996000051498 27870462.977000009269 3959231.103999971878 60505.413317136 2024-07-14T09:55:10.600580+00:00 19994330.272999998182 29000293.018000010401 27870463.040999989957 3961524.851999998093 60505.413328796 2024-07-14T09:55:11.607955+00:00 19994330.278000000864 29000292.952000018209 27870462.967999991030 3963865.137000083923 60505.413340266 2024-07-14T09:55:12.598963+00:00 19994330.276000019163 29000293.060999989510 27870463.004000011832 3962756.035999894142 60505.413351925 2024-07-14T09:55:13.606338+00:00 19994330.274999979883 29000292.968999978155 27870462.986999988556 3956316.945000051986 60505.413363395 2024-07-14T09:55:14.597345+00:00 19994330.272999998182 29000292.995000001043 27870462.997999999672 3956572.976999998093 60505.413375054 2024-07-14T09:55:15.604720+00:00 19994330.275000039488 29000293.004999998957 27870463.046999990940 3960995.098999977112 60505.413386525 2024-07-14T09:55:16.595728+00:00 19994330.275999959558 29000293.051999989897 27870463.018000010401 3961203.865000010002 60505.413398184 2024-07-14T09:55:17.603103+00:00 19994330.272999998182 29000292.942000001669 27870462.953999999911 3962615.983000040054 60505.413409654 2024-07-14T09:55:18.594110+00:00 19994330.281000021845 29000292.982999999076 27870463.015000049025 3960378.023999928962 60505.413421313 2024-07-14T09:55:19.601485+00:00 19994330.275000039488 29000293.004000011832 27870462.977000001818 3967318.060999989975 60505.413432967 2024-07-14T09:55:20.608364+00:00 19994330.271999958903 29000293.000000000000 27870463.043999969959 3958688.951000093948 60505.413444443 2024-07-14T09:55:21.599867+00:00 19994330.274999979883 29000293.041999999434 27870462.980000019073 3956469.000000000000 60505.413456102 2024-07-14T09:55:22.607243+00:00 19994330.276000019163 29000292.969000011683 27870462.959999978542 3957375.019999980927 60505.413467572 2024-07-14T09:55:23.598250+00:00 19994330.276000019163 29000293.000000000000 27870462.968999978155 3965360.069999932777 60505.413479232 2024-07-14T09:55:24.605624+00:00 19994330.276000019163 29000293.027000010014 27870463.133000019938 3964384.930999993812 60505.413490702 2024-07-14T09:55:25.596632+00:00 19994330.274999979883 29000292.965999960899 27870462.922999981791 3959358.027000070084 60505.413502361 2024-07-14T09:55:26.604008+00:00 19994330.272999998182 29000292.988000039011 27870462.994000080973 3964024.934999942780 60505.413513831 2024-07-14T09:55:27.595015+00:00 19994330.274999979883 29000293.000999990851 27870462.977999929339 3960957.105000019073 60505.413525491 2024-07-14T09:55:28.602392+00:00 19994330.274000048637 29000293.049000021070 27870463.055999990553 3960249.027999997139 60505.413537150 2024-07-14T09:55:29.609765+00:00 19994330.279999971390 29000292.986999988556 27870462.976000070572 3962658.861999989022 60505.413548620 2024-07-14T09:55:30.600772+00:00 19994330.273999929428 29000293.020999971777 27870463.046000000089 3965920.065999985207 60505.413560280 2024-07-14T09:55:31.608147+00:00 19994330.275000099093 29000292.952000018209 27870462.917999979109 3963108.963000059128 60505.413571755 2024-07-14T09:55:32.599650+00:00 19994330.278999920934 29000293.040999948978 27870463.072000030428 3963073.039999961853 60505.413583409 2024-07-14T09:55:33.606530+00:00 19994330.271000031382 29000292.957000020891 27870462.952999949455 3964209.940999985207 60505.413594885 2024-07-14T09:55:34.598033+00:00 19994330.276000019163 29000293.029999971390 27870463.019999980927 3963505.096000074875 60505.413606538 2024-07-14T09:55:35.604912+00:00 19994330.276999950409 29000292.997000098228 27870463.009999990463 3964480.855999947060 60505.413618014 2024-07-14T09:55:36.596415+00:00 19994330.274000048637 29000292.995000001043 27870462.965000029653 3964125.149000049103 60505.413629668 2024-07-14T09:55:37.603295+00:00 19994330.276000019163 29000293.002999901772 27870463.021999958903 3961585.911999940872 60505.413641144 2024-07-14T09:55:38.594798+00:00 19994330.271999958903 29000292.992000099272 27870463.022000070661 3965113.031000018120 60505.413652803 2024-07-14T09:55:39.602173+00:00 19994330.276000019163 29000293.002999901772 27870462.971999999136 3958625.075000048149 60505.413664456 2024-07-14T09:55:40.609052+00:00 19994330.278000000864 29000293.014000058174 27870463.046999931335 3955805.015999913216 60505.413675932 2024-07-14T09:55:41.600555+00:00 19994330.273999929428 29000292.975000020117 27870462.938000079244 3956272.833000063896 60505.413687586 2024-07-14T09:55:42.607435+00:00 19994330.275000099093 29000293.013999938965 27870463.009999990463 3963311.092000008095 60505.413699062 2024-07-14T09:55:43.598938+00:00 19994330.275999899954 29000292.977000001818 27870462.977999929339 3959706.041000009049 60505.413710715 2024-07-14T09:55:44.605817+00:00 19994330.272999998182 29000293.037999991328 27870463.088000059128 3960379.860000013839 60505.413722191 2024-07-14T09:55:45.597320+00:00 19994330.277000069618 29000292.993000030518 27870462.883000001311 3960674.008999944199 60505.413733845 2024-07-14T09:55:46.604199+00:00 19994330.276999950409 29000292.996000051498 27870463.040000010282 3957919.190000057220 60505.413745320 2024-07-14T09:55:47.595703+00:00 19994330.274000000209 29000292.985999941826 27870462.975999999791 3959695.972999929916 60505.413756980 2024-07-14T09:55:48.603078+00:00 19994330.276999998838 29000292.999000068754 27870463.052000001073 3966686.003000020981 60505.413768450 2024-07-14T09:55:49.594085+00:00 19994330.271999999881 29000293.015999909490 27870462.962000008672 3961933.853000044823 60505.413780109 2024-07-14T09:55:50.601460+00:00 19994330.272999998182 29000292.989000078291 27870463.012999981642 3962161.115000010002 60505.413791763 2024-07-14T09:55:51.608340+00:00 19994330.278000000864 29000292.995999999344 27870463.032000008970 3965937.968999981880 60505.413803239 2024-07-14T09:55:52.599843+00:00 19994330.277000010014 29000292.956999998540 27870462.942999988794 3961743.934000014793 60505.413814899 2024-07-14T09:55:53.607218+00:00 19994330.274999991059 29000292.974999990314 27870462.985000010580 3963339.013000010978 60505.413826368 2024-07-14T09:55:54.598225+00:00 19994330.275000009686 29000293.105000000447 27870463.094999969006 3962363.043999909889 60505.413838028 2024-07-14T09:55:55.605600+00:00 19994330.271999981254 29000292.964000001550 27870462.978000041097 3963243.921000003815 60505.413849498 2024-07-14T09:55:56.596607+00:00 19994330.278000000864 29000292.990000009537 27870463.009999990463 3961381.075000048149 60505.413861157 2024-07-14T09:55:57.603983+00:00 19994330.275000009686 29000292.988999988884 27870462.989000018686 3957347.972000002861 60505.413872627 2024-07-14T09:55:58.594990+00:00 19994330.278000000864 29000293.004000011832 27870462.969999969006 3959462.029999970924 60505.413884287 2024-07-14T09:55:59.602365+00:00 19994330.272999998182 29000293.022999998182 27870463.028999980539 3961138.986000061035 60505.413895756 2024-07-14T09:56:00.593373+00:00 19994330.275000039488 29000292.941999968141 27870462.953000009060 3957269.927999972831 60505.413907416 2024-07-14T09:56:01.600747+00:00 19994330.276999950409 29000293.049000021070 27870462.986000001431 3959218.044999957085 60505.413919075 2024-07-14T09:56:02.608122+00:00 19994330.274000048637 29000293.006999969482 27870463.002000030130 3967782.988000034820 60505.413930546 2024-07-14T09:56:03.599130+00:00 19994330.275999959558 29000293.010000050068 27870463.026999950409 3958408.037999988068 60505.413942205 2024-07-14T09:56:04.606505+00:00 19994330.272999998182 29000292.992999970913 27870463.044000029564 3957905.029999970924 60505.413953675 2024-07-14T09:56:05.597513+00:00 19994330.277000010014 29000292.945999979973 27870462.963999990374 3963889.011000037193 60505.413965334 2024-07-14T09:56:06.604887+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3961835.940999985207 60505.413976804 2024-07-14T09:56:07.595894+00:00 19994330.276000019163 29000293.025000039488 27870463.013999938965 3962393.014999986161 60505.413988464 2024-07-14T09:56:08.603269+00:00 19994330.274999979883 29000292.992999970913 27870463.000000000000 3963417.996999979019 60505.413999934 2024-07-14T09:56:09.594277+00:00 19994330.278000000864 29000293.026999950409 27870463.048000101000 3966114.930999993812 60505.414011593 2024-07-14T09:56:10.601652+00:00 19994330.274999979883 29000293.020000100136 27870463.007999900728 3957443.032000064850 60505.414023253 2024-07-14T09:56:11.609027+00:00 19994330.275000039488 29000292.929999951273 27870462.885000109673 3960831.107999920845 60505.414034722 2024-07-14T09:56:12.600035+00:00 19994330.273999989033 29000293.014999989420 27870463.059999939054 3960159.902000070084 60505.414046382 2024-07-14T09:56:13.607410+00:00 19994330.273999989033 29000293.021000031382 27870462.990000009537 3963807.054999948014 60505.414057852 2024-07-14T09:56:14.598417+00:00 19994330.278000000864 29000292.986999988556 27870462.983999971300 3962647.911000012886 60505.414069511 2024-07-14T09:56:15.605792+00:00 19994330.272999998182 29000293.019000049680 27870463.029999971390 3962512.134000062943 60505.414080982 2024-07-14T09:56:16.596799+00:00 19994330.276000019163 29000293.009999990463 27870463.009000059217 3961741.014999986161 60505.414092641 2024-07-14T09:56:17.604175+00:00 19994330.276000019163 29000292.982999920845 27870463.013999938965 3964442.827000021935 60505.414104117 2024-07-14T09:56:18.595678+00:00 19994330.276000019163 29000292.988000039011 27870462.979000091553 3962863.038999915123 60505.414115770 2024-07-14T09:56:19.602556+00:00 19994330.271999958903 29000293.011999960989 27870462.985000010580 3963301.046000003815 60505.414127246 2024-07-14T09:56:20.594060+00:00 19994330.276999950409 29000293.008000019938 27870462.998999949545 3966445.952000021935 60505.414138900 2024-07-14T09:56:21.600939+00:00 19994330.276000019163 29000293.042000059038 27870463.054000020027 3965750.077000021935 60505.414150559 2024-07-14T09:56:22.608315+00:00 19994330.276000019163 29000292.952999949455 27870462.952000018209 3960700.024000049103 60505.414162035 2024-07-14T09:56:23.599817+00:00 19994330.272999998182 29000292.988999959081 27870462.978000000119 3964751.985999941826 60505.414173689 2024-07-14T09:56:24.606697+00:00 19994330.274000048637 29000292.980000019073 27870462.991999998689 3967265.975000023842 60505.414185164 2024-07-14T09:56:25.598200+00:00 19994330.278000000864 29000293.014000058174 27870463.039999991655 3961151.927999972831 60505.414196824 2024-07-14T09:56:26.605575+00:00 19994330.274999979883 29000293.032999988645 27870462.983000010252 3962627.072000027169 60505.414208294 2024-07-14T09:56:27.596583+00:00 19994330.278000000864 29000293.014999989420 27870463.033999990672 3964277.962999939919 60505.414219953 2024-07-14T09:56:28.603958+00:00 19994330.273999929428 29000292.986000001431 27870463.014999989420 3963421.001000047196 60505.414231423 2024-07-14T09:56:29.594965+00:00 19994330.275000099093 29000293.022999998182 27870463.018000010401 3965409.972999929916 60505.414243083 2024-07-14T09:56:30.602340+00:00 19994330.272999998182 29000292.975000001490 27870462.957000020891 3961465.984000086784 60505.414254558 2024-07-14T09:56:31.593843+00:00 19994330.275999899954 29000292.991000000387 27870463.024999979883 3967357.032999991905 60505.414266212 2024-07-14T09:56:32.600722+00:00 19994330.275000099093 29000292.976000010967 27870462.960000038147 3966676.968999981880 60505.414277872 2024-07-14T09:56:33.608098+00:00 19994330.276999950409 29000293.033999979496 27870463.065999981016 3960983.074000000954 60505.414289341 2024-07-14T09:56:34.599105+00:00 19994330.274999979883 29000292.998000029474 27870462.982999980450 3958937.957000017166 60505.414301001 2024-07-14T09:56:35.606480+00:00 19994330.272999998182 29000292.972999989986 27870462.957000020891 3963238.986999989022 60505.414312471 2024-07-14T09:56:36.597487+00:00 19994330.276000019163 29000292.974999990314 27870462.921999990940 3960941.059000014793 60505.414324130 2024-07-14T09:56:37.604862+00:00 19994330.274000048637 29000293.012000020593 27870463.102000001818 3964984.072999954224 60505.414335606 2024-07-14T09:56:38.596365+00:00 19994330.278000000864 29000293.008999999613 27870462.971999999136 3968048.893000007141 60505.414347260 2024-07-14T09:56:39.603244+00:00 19994330.276999950409 29000293.016999959946 27870462.977000001818 3965146.019000052940 60505.414358736 2024-07-14T09:56:40.594748+00:00 19994330.274999979883 29000292.986000001431 27870463.028000000864 3964268.061999917030 60505.414370389 2024-07-14T09:56:41.601627+00:00 19994330.274000000209 29000293.022999998182 27870463.028000000864 3965693.853000044823 60505.414381865 2024-07-14T09:56:42.593130+00:00 19994330.275000009686 29000292.989000018686 27870462.942000031471 3962207.149999976158 60505.414393519 2024-07-14T09:56:43.600010+00:00 19994330.274000000209 29000292.986999988556 27870463.018999930471 3963931.922999978065 60505.414405178 2024-07-14T09:56:44.607385+00:00 19994330.275999989361 29000293.044000029564 27870463.002000089735 3960948.045000075828 60505.414416648 2024-07-14T09:56:45.598392+00:00 19994330.278000000864 29000292.970999959856 27870463.012999888510 3958899.970999956131 60505.414428308 2024-07-14T09:56:46.605767+00:00 19994330.274000000209 29000292.995000001043 27870462.961000081152 3959354.985000013839 60505.414439783 2024-07-14T09:56:47.597270+00:00 19994330.271999981254 29000293.031000021845 27870463.064999941736 3957579.978999971878 60505.414451437 2024-07-14T09:56:48.604149+00:00 19994330.275000009686 29000292.942000031471 27870462.970000028610 3962826.032999991905 60505.414462913 2024-07-14T09:56:49.595652+00:00 19994330.276000019163 29000293.024999979883 27870463.021999958903 3963308.976000071038 60505.414474566 2024-07-14T09:56:50.602532+00:00 19994330.276999980211 29000292.985999941826 27870462.945000048727 3960182.013999938965 60505.414486042 2024-07-14T09:56:51.594035+00:00 19994330.278000000864 29000292.978000041097 27870462.981999989599 3964344.029999970924 60505.414497696 2024-07-14T09:56:52.600915+00:00 19994330.272000011057 29000293.036000009626 27870463.019999980927 3957640.939000010025 60505.414509355 2024-07-14T09:56:53.608290+00:00 19994330.271999981254 29000292.985999941826 27870463.004000071436 3961739.001000047196 60505.414520831 2024-07-14T09:56:54.599793+00:00 19994330.278999980539 29000293.016000028700 27870463.041000008583 3953454.023000001907 60505.414532484 2024-07-14T09:56:55.606672+00:00 19994330.274000048637 29000293.004999998957 27870463.033999919891 3961997.922999978065 60505.414543960 2024-07-14T09:56:56.598175+00:00 19994330.276999950409 29000292.991000059992 27870462.973999980837 3962444.078999996185 60505.414555614 2024-07-14T09:56:57.605054+00:00 19994330.278000000864 29000292.997999910265 27870462.983000040054 3960118.018000000156 60505.414567090 2024-07-14T09:56:58.596557+00:00 19994330.272000011057 29000292.994000080973 27870462.998999949545 3961321.981000000145 60505.414578743 2024-07-14T09:56:59.603437+00:00 19994330.273999989033 29000293.021000031382 27870463.000000000000 3964769.009999999776 60505.414590219 2024-07-14T09:57:00.594940+00:00 19994330.276000019163 29000292.990999940783 27870463.016000028700 3962759.959000003058 60505.414601879 2024-07-14T09:57:01.602315+00:00 19994330.278000000864 29000292.952000018209 27870462.949000000954 3957381.075999998022 60505.414613348 2024-07-14T09:57:02.593322+00:00 19994330.272999998182 29000293.078999999911 27870463.019999999553 3966405.907000001986 60505.414625008 2024-07-14T09:57:03.600698+00:00 19994330.277000010014 29000293.006000038236 27870463.008999999613 3961100.002999999095 60505.414636662 2024-07-14T09:57:04.607576+00:00 19994330.272999998182 29000292.946999911219 27870462.999000001699 3964109.053999998141 60505.414648132 2024-07-14T09:57:05.598584+00:00 19994330.275999959558 29000293.037000060081 27870463.061999991536 3959627.060000001919 60505.414659791 2024-07-14T09:57:06.605959+00:00 19994330.272999998182 29000292.973000001162 27870462.892999991775 3962992.891999997199 60505.414671261 2024-07-14T09:57:07.596966+00:00 19994330.279999971390 29000293.014000009745 27870463.050000008196 3957836.995000004768 60505.414682921 2024-07-14T09:57:08.604342+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3961276.026000001002 60505.414694391 2024-07-14T09:57:09.595348+00:00 19994330.275000099093 29000293.016999989748 27870463.053999990225 3963049.039999999106 60505.414706050 2024-07-14T09:57:10.602724+00:00 19994330.276999950409 29000292.961000028998 27870462.949999991804 3962572.995999998879 60505.414717520 2024-07-14T09:57:11.593731+00:00 19994330.272999998182 29000293.013999998569 27870463.043000038713 3965296.086000002921 60505.414729179 2024-07-14T09:57:12.601106+00:00 19994330.276999950409 29000292.993000000715 27870462.995000001043 3963430.963999994099 60505.414740650 2024-07-14T09:57:13.592114+00:00 19994330.275000099093 29000292.991999980062 27870462.945999979973 3958726.949000000954 60505.414752309 2024-07-14T09:57:14.599489+00:00 19994330.274999979883 29000292.970000028610 27870463.013999998569 3962253.951000005007 60505.414763963 2024-07-14T09:57:15.606368+00:00 19994330.274999979883 29000293.030999958515 27870462.994000021368 3961088.016999990214 60505.414775439 2024-07-14T09:57:16.597871+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3961222.124000012875 60505.414787098 2024-07-14T09:57:17.605246+00:00 19994330.276000019163 29000292.987000048161 27870462.987999979407 3965920.900999993086 60505.414798568 2024-07-14T09:57:18.596253+00:00 19994330.278000000864 29000292.954999979585 27870462.953000009060 3962972.085999995004 60505.414810227 2024-07-14T09:57:19.603629+00:00 19994330.276999950409 29000293.020999971777 27870463.050999999046 3961052.925999999046 60505.414821697 2024-07-14T09:57:20.594635+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3968081.006999998819 60505.414833357 2024-07-14T09:57:21.602011+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3963169.969000012148 60505.414844827 2024-07-14T09:57:22.593018+00:00 19994330.277000069618 29000292.993999961764 27870463.066000100225 3962013.971999987960 60505.414856486 2024-07-14T09:57:23.600393+00:00 19994330.275999899954 29000293.040000081062 27870462.967999938875 3961059.030000001192 60505.414868140 2024-07-14T09:57:24.607273+00:00 19994330.275000099093 29000292.986999988556 27870463.027000069618 3963665.937000005972 60505.414879615 2024-07-14T09:57:25.598776+00:00 19994330.275999899954 29000292.986999988556 27870462.985999941826 3961909.055999993812 60505.414891269 2024-07-14T09:57:26.605655+00:00 19994330.275000099093 29000293.014999989420 27870462.985999941826 3964012.032000004780 60505.414902745 2024-07-14T09:57:27.597158+00:00 19994330.272999998182 29000293.018999930471 27870463.071000099182 3964452.935000001919 60505.414914398 2024-07-14T09:57:28.604037+00:00 19994330.275999899954 29000292.925999999046 27870462.897999998182 3967046.055999993812 60505.414925874 2024-07-14T09:57:29.595540+00:00 19994330.275000099093 29000293.081000089645 27870463.093999978155 3960601.157999991905 60505.414937534 2024-07-14T09:57:30.602918+00:00 19994330.278000000864 29000292.929999951273 27870462.873000029474 3960472.759000002872 60505.414949004 2024-07-14T09:57:31.593923+00:00 19994330.272999998182 29000292.986000061035 27870463.049999948591 3962490.191000015009 60505.414960663 2024-07-14T09:57:32.601298+00:00 19994330.274999979883 29000293.057999968529 27870463.067999958992 3965298.923999994993 60505.414972133 2024-07-14T09:57:33.592305+00:00 19994330.278000000864 29000292.991999980062 27870462.942000031471 3960683.891000003088 60505.414983793 2024-07-14T09:57:34.599681+00:00 19994330.274000000209 29000292.970999959856 27870462.950999978930 3962753.085999995004 60505.414995446 2024-07-14T09:57:35.606560+00:00 19994330.274999998510 29000293.022999998182 27870463.019999980927 3961162.071000009775 60505.415006922 2024-07-14T09:57:36.598063+00:00 19994330.276999998838 29000293.004000071436 27870463.076000090688 3963352.060999989975 60505.415018576 2024-07-14T09:57:37.604942+00:00 19994330.272999998182 29000292.993000030518 27870462.939999941736 3963614.821000009775 60505.415030051 2024-07-14T09:57:38.596445+00:00 19994330.276999998838 29000293.043999910355 27870463.054000020027 3965590.048999994993 60505.415041705 2024-07-14T09:57:39.603325+00:00 19994330.271999999881 29000292.942000031471 27870462.965999960899 3960360.981999992859 60505.415053181 2024-07-14T09:57:40.594828+00:00 19994330.274999991059 29000293.001000050455 27870462.995999999344 3962517.979999988806 60505.415064835 2024-07-14T09:57:41.601707+00:00 19994330.280000001192 29000293.083999991417 27870463.059000000358 3958012.113000005018 60505.415076305 2024-07-14T09:57:42.592714+00:00 19994330.275000009686 29000292.924999948591 27870462.940999999642 3961638.893000007141 60505.415087964 2024-07-14T09:57:43.600089+00:00 19994330.272000011057 29000292.982999999076 27870462.986000001431 3960049.097999989986 60505.415099624 2024-07-14T09:57:44.607465+00:00 19994330.273999989033 29000293.025000009686 27870463.026999998838 3960908.885000019800 60505.415111093 2024-07-14T09:57:45.598472+00:00 19994330.278000000864 29000292.993999999017 27870462.956000000238 3957204.944000006188 60505.415122747 2024-07-14T09:57:46.605351+00:00 19994330.272000011057 29000293.013999979943 27870463.055999990553 3961877.104999988806 60505.415134223 2024-07-14T09:57:47.596854+00:00 19994330.279999971390 29000292.974000010639 27870462.982000019401 3961095.960000007879 60505.415145882 2024-07-14T09:57:48.604229+00:00 19994330.275000039488 29000293.032000008970 27870463.037999991328 3957061.044999986887 60505.415157353 2024-07-14T09:57:49.595239+00:00 19994330.273999989033 29000292.981000009924 27870462.951999988407 3959845.995000004768 60505.415169012 2024-07-14T09:57:50.602612+00:00 19994330.272000011057 29000292.960999999195 27870462.972999989986 3965725.919999986887 60505.415180482 2024-07-14T09:57:51.593619+00:00 19994330.276999950409 29000293.081000000238 27870463.091000020504 3957929.013999999035 60505.415192141 2024-07-14T09:57:52.600994+00:00 19994330.278000000864 29000292.962000008672 27870462.998000029474 3957366.034000008833 60505.415203617 2024-07-14T09:57:53.592497+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3959829.013000010978 60505.415215271 2024-07-14T09:57:54.599377+00:00 19994330.275000039488 29000293.005999978632 27870463.006999969482 3957435.925999999046 60505.415226930 2024-07-14T09:57:55.606752+00:00 19994330.277000010014 29000292.958999991417 27870462.987999979407 3963925.074000000954 60505.415238406 2024-07-14T09:57:56.598255+00:00 19994330.272999998182 29000293.045000020415 27870462.987000048161 3961885.042999982834 60505.415250059 2024-07-14T09:57:57.605134+00:00 19994330.275999959558 29000292.983999971300 27870463.016999959946 3962396.000000000000 60505.415261535 2024-07-14T09:57:58.596637+00:00 19994330.276000019163 29000292.976000010967 27870462.930000010878 3962282.965000004042 60505.415273195 2024-07-14T09:57:59.604012+00:00 19994330.278999980539 29000293.050999999046 27870463.043999969959 3955743.067000002135 60505.415284664 2024-07-14T09:58:00.595020+00:00 19994330.275000039488 29000292.975000020117 27870463.014000058174 3958429.923999994993 60505.415296318 2024-07-14T09:58:01.601899+00:00 19994330.271999958903 29000293.000999931246 27870463.023999929428 3960464.943000019062 60505.415307794 2024-07-14T09:58:02.593402+00:00 19994330.274000048637 29000293.018000010401 27870462.998000029474 3958508.104000002146 60505.415319453 2024-07-14T09:58:03.600777+00:00 19994330.276000019163 29000292.958999991417 27870462.968999978155 3960062.954999982845 60505.415330923 2024-07-14T09:58:04.591785+00:00 19994330.275999899954 29000292.971000079066 27870462.976000070572 3958743.050999999046 60505.415342583 2024-07-14T09:58:05.599160+00:00 19994330.274000048637 29000293.039999961853 27870462.985000010580 3960952.003000020981 60505.415354236 2024-07-14T09:58:06.606039+00:00 19994330.276000019163 29000293.021000031382 27870463.069999929518 3955999.958000003826 60505.415365712 2024-07-14T09:58:07.597542+00:00 19994330.273999929428 29000293.004999998957 27870463.001000050455 3956746.990999997128 60505.415377366 2024-07-14T09:58:08.604421+00:00 19994330.280000090599 29000292.965000029653 27870462.939999941736 3960024.018999993801 60505.415388842 2024-07-14T09:58:09.595925+00:00 19994330.271999958903 29000293.019999980927 27870462.996000051498 3960855.976999998093 60505.415400501 2024-07-14T09:58:10.603299+00:00 19994330.276000019163 29000292.983000040054 27870463.009999990463 3957908.019999980927 60505.415411971 2024-07-14T09:58:11.594307+00:00 19994330.272999998182 29000292.998999949545 27870462.991000059992 3962824.947000027169 60505.415423631 2024-07-14T09:58:12.601682+00:00 19994330.278999920934 29000292.985999941826 27870463.019999980927 3959632.019999980927 60505.415435100 2024-07-14T09:58:13.592689+00:00 19994330.272999998182 29000293.027000069618 27870463.005999919027 3962611.074000000954 60505.415446760 2024-07-14T09:58:14.600064+00:00 19994330.274000048637 29000293.013000011444 27870463.019000049680 3959708.967000008095 60505.415458236 2024-07-14T09:58:15.591568+00:00 19994330.274000048637 29000292.937999960035 27870462.916000008583 3961834.935999989975 60505.415469890 2024-07-14T09:58:16.598446+00:00 19994330.280999898911 29000293.044999960810 27870463.057999968529 3961737.957000017166 60505.415481549 2024-07-14T09:58:17.605821+00:00 19994330.272999998182 29000293.006000038236 27870462.988000039011 3960122.069000006188 60505.415493019 2024-07-14T09:58:18.596828+00:00 19994330.277000069618 29000293.018000010401 27870463.044000029564 3963252.049999951851 60505.415504678 2024-07-14T09:58:19.604204+00:00 19994330.271999958903 29000292.965000029653 27870462.949000000954 3961492.004000008106 60505.415516148 2024-07-14T09:58:20.595212+00:00 19994330.274999979883 29000292.991999998689 27870463.011999998242 3962092.048000038136 60505.415527808 2024-07-14T09:58:21.602587+00:00 19994330.276000019163 29000293.006999999285 27870463.050000000745 3956254.940999985207 60505.415539278 2024-07-14T09:58:22.593594+00:00 19994330.278000000864 29000293.017000000924 27870463.006000000983 3959445.015999972820 60505.415550937 2024-07-14T09:58:23.600969+00:00 19994330.272999998182 29000293.022999998182 27870462.954999998212 3959733.961000024807 60505.415562407 2024-07-14T09:58:24.591976+00:00 19994330.274000048637 29000292.959999978542 27870462.984000001103 3957386.031000018120 60505.415574066 2024-07-14T09:58:25.599352+00:00 19994330.274999979883 29000293.010000020266 27870463.022000011057 3956730.004999995232 60505.415585726 2024-07-14T09:58:26.606727+00:00 19994330.274999979883 29000293.004999998957 27870463.011999990791 3959339.034999967087 60505.415597196 2024-07-14T09:58:27.597734+00:00 19994330.279999971390 29000292.979999989271 27870462.942999988794 3955982.911000012886 60505.415608855 2024-07-14T09:58:28.605109+00:00 19994330.276000000536 29000292.974000040442 27870462.988999988884 3956135.037000000011 60505.415620331 2024-07-14T09:58:29.596613+00:00 19994330.272999998182 29000292.979999959469 27870463.013999998569 3953808.979000031948 60505.415631985 2024-07-14T09:58:30.603491+00:00 19994330.271000001580 29000293.054000020027 27870462.962000008672 3960741.987999976147 60505.415643461 2024-07-14T09:58:31.594995+00:00 19994330.278000000864 29000292.986999988556 27870463.083000000566 3959465.027000010014 60505.415655114 2024-07-14T09:58:32.601874+00:00 19994330.276000011712 29000292.986999988556 27870462.962000008672 3957956.904999970924 60505.415666590 2024-07-14T09:58:33.593377+00:00 19994330.273999989033 29000293.018000010401 27870463.032000008970 3954399.031000018120 60505.415678250 2024-07-14T09:58:34.600752+00:00 19994330.276999998838 29000293.023999989033 27870462.998999949545 3955394.018999993801 60505.415689719 2024-07-14T09:58:35.591760+00:00 19994330.276000019163 29000292.984000030905 27870462.971000019461 3962599.971000016201 60505.415701379 2024-07-14T09:58:36.599135+00:00 19994330.272999968380 29000292.985000010580 27870463.018999990076 3954061.004999995232 60505.415713033 2024-07-14T09:58:37.606014+00:00 19994330.274000018835 29000293.010999921709 27870463.022000011057 3959621.925999999046 60505.415724508 2024-07-14T09:58:38.597517+00:00 19994330.275999989361 29000292.989000078291 27870462.967000011355 3955642.120999991894 60505.415736162 2024-07-14T09:58:39.604396+00:00 19994330.279000010341 29000293.016000028700 27870462.996999979019 3961958.947000027169 60505.415747638 2024-07-14T09:58:40.595899+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3957240.089999973774 60505.415759297 2024-07-14T09:58:41.603275+00:00 19994330.271999981254 29000293.014999989420 27870463.081000089645 3961620.925999999046 60505.415770767 2024-07-14T09:58:42.594282+00:00 19994330.277000010014 29000292.982999920845 27870462.950999978930 3957453.106000006199 60505.415782426 2024-07-14T09:58:43.601657+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3960488.927999972831 60505.415793897 2024-07-14T09:58:44.592664+00:00 19994330.277000010014 29000292.986999988556 27870462.950999978930 3956437.930999993812 60505.415805556 2024-07-14T09:58:45.600039+00:00 19994330.274999979883 29000292.992000099272 27870463.028000000864 3958981.089000045788 60505.415817032 2024-07-14T09:58:46.591543+00:00 19994330.278000060469 29000293.009999990463 27870463.019999980927 3959815.009999989998 60505.415828685 2024-07-14T09:58:47.598421+00:00 19994330.271999958903 29000293.039999961853 27870463.000000000000 3958843.937999964226 60505.415840345 2024-07-14T09:58:48.605797+00:00 19994330.275000039488 29000293.013999938965 27870462.965000029653 3958592.003000020981 60505.415851815 2024-07-14T09:58:49.596804+00:00 19994330.278000000864 29000292.974000100046 27870463.036999940872 3964107.968999981880 60505.415863474 2024-07-14T09:58:50.604179+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3963742.086000024807 60505.415874950 2024-07-14T09:58:51.595683+00:00 19994330.275000039488 29000293.000999931246 27870462.925999999046 3963957.995000004768 60505.415886604 2024-07-14T09:58:52.602562+00:00 19994330.278000000864 29000292.991000059992 27870463.046000000089 3960880.934000014793 60505.415898080 2024-07-14T09:58:53.594066+00:00 19994330.270999971777 29000293.000000000000 27870463.044000029564 3959479.064000010025 60505.415909733 2024-07-14T09:58:54.600944+00:00 19994330.276000019163 29000293.047999981791 27870463.047999981791 3963404.939999998081 60505.415921209 2024-07-14T09:58:55.592447+00:00 19994330.273999929428 29000292.950999978930 27870462.912999991328 3958535.090999960899 60505.415932863 2024-07-14T09:58:56.599326+00:00 19994330.276000019163 29000293.032999988645 27870463.059000018984 3955508.002000033855 60505.415944338 2024-07-14T09:58:57.590830+00:00 19994330.277000069618 29000292.993000000715 27870462.975000001490 3961740.904999970924 60505.415955992 2024-07-14T09:58:58.597708+00:00 19994330.273999929428 29000292.999999988824 27870462.969000000507 3961021.076000034809 60505.415967652 2024-07-14T09:58:59.605084+00:00 19994330.274999979883 29000292.976000010967 27870463.000999990851 3957388.001999973785 60505.415979121 2024-07-14T09:59:00.596091+00:00 19994330.274000048637 29000292.978999990970 27870462.949999999255 3958064.054000020027 60505.415990781 2024-07-14T09:59:01.603467+00:00 19994330.279000040144 29000293.052000019699 27870463.082999989390 3965755.903999983799 60505.416002251 2024-07-14T09:59:02.594474+00:00 19994330.272999998182 29000292.972999989986 27870463.001000020653 3963037.019999980927 60505.416013910 2024-07-14T09:59:03.601849+00:00 19994330.274999979883 29000293.025000009686 27870463.013999998569 3961096.110000013839 60505.416025380 2024-07-14T09:59:04.592856+00:00 19994330.274999979883 29000292.937999989837 27870462.963999990374 3963558.843999981880 60505.416037040 2024-07-14T09:59:05.600231+00:00 19994330.272999998182 29000293.037000030279 27870463.013999998569 3960269.086000024807 60505.416048516 2024-07-14T09:59:06.591735+00:00 19994330.276999950409 29000292.992999970913 27870462.976000010967 3959258.996999979019 60505.416060169 2024-07-14T09:59:07.598614+00:00 19994330.277000069618 29000292.985000010580 27870462.995999988168 3962064.903999983799 60505.416071828 2024-07-14T09:59:08.605988+00:00 19994330.276999950409 29000293.030999958515 27870463.017000019550 3959725.046000003815 60505.416083304 2024-07-14T09:59:09.597492+00:00 19994330.272999998182 29000292.967000011355 27870463.022000011057 3960990.990000010002 60505.416094958 2024-07-14T09:59:10.604371+00:00 19994330.276000019163 29000293.020000040531 27870462.987999979407 3963920.054000020027 60505.416106434 2024-07-14T09:59:11.595874+00:00 19994330.274000048637 29000293.004000011832 27870462.981000009924 3955207.934000014793 60505.416118087 2024-07-14T09:59:12.602754+00:00 19994330.274999979883 29000293.003999948502 27870463.032999988645 3957576.985999941826 60505.416129563 2024-07-14T09:59:13.594257+00:00 19994330.276999950409 29000293.026000019163 27870463.013000011444 3961700.072000027169 60505.416141223 2024-07-14T09:59:14.601632+00:00 19994330.276000019163 29000292.980999950320 27870462.937999960035 3958957.912999988068 60505.416152692 2024-07-14T09:59:15.592639+00:00 19994330.274000048637 29000292.988000039011 27870463.041000008583 3960011.046000003815 60505.416164346 2024-07-14T09:59:16.599518+00:00 19994330.274999979883 29000292.963000059128 27870462.936000049114 3962766.032999991905 60505.416175822 2024-07-14T09:59:17.591022+00:00 19994330.274999979883 29000293.046999931335 27870463.087999939919 3964630.968999981880 60505.416187475 2024-07-14T09:59:18.597901+00:00 19994330.276000019163 29000292.986999988556 27870462.967000011355 3966151.967000008095 60505.416199135 2024-07-14T09:59:19.605276+00:00 19994330.276999950409 29000293.009000059217 27870462.983999971300 3960638.948000072967 60505.416210611 2024-07-14T09:59:20.596779+00:00 19994330.274000048637 29000292.986999988556 27870462.970000028610 3963928.123999952804 60505.416222265 2024-07-14T09:59:21.603659+00:00 19994330.276000019163 29000293.013999938965 27870462.999000068754 3959948.981999992859 60505.416233740 2024-07-14T09:59:22.595162+00:00 19994330.271999999881 29000292.996000051498 27870463.023999929428 3955824.004999995232 60505.416245394 2024-07-14T09:59:23.602041+00:00 19994330.274000000209 29000292.998000029474 27870462.996000051498 3958421.996000051033 60505.416256870 2024-07-14T09:59:24.593544+00:00 19994330.276000000536 29000292.993999961764 27870462.993000030518 3957251.902999997139 60505.416268523 2024-07-14T09:59:25.600423+00:00 19994330.278999999166 29000293.009999990463 27870463.021999958903 3955705.044999957085 60505.416279999 2024-07-14T09:59:26.591926+00:00 19994330.271999999881 29000293.041000008583 27870463.011000040919 3955590.998000026215 60505.416291653 2024-07-14T09:59:27.598806+00:00 19994330.277000010014 29000292.996999979019 27870462.997999910265 3956034.092999935150 60505.416303128 2024-07-14T09:59:28.590309+00:00 19994330.273999989033 29000292.968999978155 27870462.991999980062 3953323.900000094902 60505.416314788 2024-07-14T09:59:29.597684+00:00 19994330.275999989361 29000292.968000050634 27870462.982000108808 3958818.031000018120 60505.416326442 2024-07-14T09:59:30.604563+00:00 19994330.278000000864 29000292.991000059992 27870463.009999990463 3958480.074999928009 60505.416337918 2024-07-14T09:59:31.596067+00:00 19994330.274000018835 29000293.006999969482 27870462.972999930382 3954032.919000030030 60505.416349571 2024-07-14T09:59:32.602946+00:00 19994330.275000009686 29000293.042999979109 27870463.011000040919 3957760.052999972831 60505.416361047 2024-07-14T09:59:33.594449+00:00 19994330.275999989361 29000293.008999940008 27870463.082000020891 3955798.937000035774 60505.416372706 2024-07-14T09:59:34.601823+00:00 19994330.276000019163 29000292.942999999970 27870462.927999969572 3956637.131999969017 60505.416384176 2024-07-14T09:59:35.592831+00:00 19994330.269999980927 29000293.015999998897 27870463.041000008583 3957603.870000004768 60505.416395836 2024-07-14T09:59:36.600207+00:00 19994330.282000008970 29000292.993000000715 27870462.949999999255 3956690.024000049103 60505.416407306 2024-07-14T09:59:37.591214+00:00 19994330.270999971777 29000293.014999989420 27870462.975999999791 3959440.028999925125 60505.416418965 2024-07-14T09:59:38.598589+00:00 19994330.278000000864 29000293.048999991268 27870463.103000000119 3953504.952000021935 60505.416430619 2024-07-14T09:59:39.605468+00:00 19994330.272000011057 29000292.930000010878 27870462.977000001818 3964512.057999968994 60505.416442094 2024-07-14T09:59:40.596971+00:00 19994330.275000039488 29000293.010000020266 27870462.967000011355 3955141.981000065804 60505.416453748 2024-07-14T09:59:41.603850+00:00 19994330.275999959558 29000293.004999998957 27870462.988999988884 3956311.957999945153 60505.416465224 2024-07-14T09:59:42.595354+00:00 19994330.275000039488 29000293.049999978393 27870463.025000009686 3956397.054000020027 60505.416476877 2024-07-14T09:59:43.602233+00:00 19994330.278999980539 29000292.962000008672 27870462.972999989986 3958510.891000031959 60505.416488353 2024-07-14T09:59:44.593736+00:00 19994330.272000011057 29000292.968999978155 27870462.971999999136 3956179.141999959946 60505.416500007 2024-07-14T09:59:45.600615+00:00 19994330.273999989033 29000293.045000020415 27870463.068000018597 3959615.929000020027 60505.416511483 2024-07-14T09:59:46.592119+00:00 19994330.275999959558 29000292.953999999911 27870462.934999998659 3962313.052000045776 60505.416523142 2024-07-14T09:59:47.599494+00:00 19994330.278000000864 29000292.999000009149 27870462.986999988556 3959188.932999968994 60505.416534612 2024-07-14T09:59:48.590501+00:00 19994330.274000048637 29000293.015999969095 27870463.043999969959 3956911.980999947060 60505.416546272 2024-07-14T09:59:49.597876+00:00 19994330.274999979883 29000292.997000038624 27870463.008000019938 3957518.004000068177 60505.416557925 2024-07-14T09:59:50.604755+00:00 19994330.274999979883 29000292.997999969870 27870462.981999989599 3960872.026000022888 60505.416569401 2024-07-14T09:59:51.596259+00:00 19994330.274000048637 29000293.035999950022 27870463.068000018597 3958981.018999934196 60505.416581061 2024-07-14T09:59:52.603634+00:00 19994330.278000000864 29000292.971999999136 27870462.920000020415 3962305.032999991905 60505.416592530 2024-07-14T09:59:53.594641+00:00 19994330.271999958903 29000292.989000078291 27870462.991999980062 3953493.980000019073 60505.416604190 2024-07-14T09:59:54.602016+00:00 19994330.279000040144 29000293.069999929518 27870463.072999950498 3959572.906999946106 60505.416615666 2024-07-14T09:59:55.593519+00:00 19994330.272999998182 29000292.962000008672 27870462.973000049591 3956888.111000061035 60505.416627320 2024-07-14T09:59:56.600398+00:00 19994330.278000000864 29000292.968999978155 27870462.990999940783 3955655.024000049103 60505.416638795 2024-07-14T09:59:57.591902+00:00 19994330.269999980927 29000293.008000019938 27870462.980000019073 3954136.942999958992 60505.416650449 2024-07-14T09:59:58.598780+00:00 19994330.279999971390 29000293.011000040919 27870462.996000051498 3957054.014999986161 60505.416661925 2024-07-14T09:59:59.590284+00:00 19994330.274000048637 29000293.016999959946 27870463.001999970526 3955724.944000006188 60505.416673584 2024-07-14T10:00:00.597659+00:00 19994330.276999950409 29000293.000000000000 27870463.041000008583 3963145.087999939919 60505.416685238 2024-07-14T10:00:01.604539+00:00 19994330.274000048637 29000292.985000010580 27870463.003999948502 3961336.887000083923 60505.416696713 2024-07-14T10:00:02.596042+00:00 19994330.273999929428 29000293.014999989420 27870463.002000089735 3956025.056999921799 60505.416708367 2024-07-14T10:00:03.602921+00:00 19994330.276000019163 29000293.027000069618 27870463.000000000000 3956250.018000007141 60505.416719837 2024-07-14T10:00:04.593928+00:00 19994330.274999979883 29000292.967000011355 27870462.971999999136 3958459.947000027169 60505.416731496 2024-07-14T10:00:05.601303+00:00 19994330.278000000864 29000292.977000001818 27870463.003999948502 3954922.996999979019 60505.416742972 2024-07-14T10:00:06.592806+00:00 19994330.275000099093 29000293.026999950409 27870463.004999998957 3958000.106000065804 60505.416754626 2024-07-14T10:00:07.599686+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3958656.924999951851 60505.416766101 2024-07-14T10:00:08.591188+00:00 19994330.276000019163 29000292.975999951363 27870462.944000009447 3961754.000000000000 60505.416777755 2024-07-14T10:00:09.598068+00:00 19994330.274999979883 29000293.022999998182 27870463.074000000954 3956356.032000064850 60505.416789231 2024-07-14T10:00:10.589571+00:00 19994330.274999979883 29000292.986000061035 27870462.977000001818 3957260.923999906052 60505.416800891 2024-07-14T10:00:11.596946+00:00 19994330.276000019163 29000293.024000000209 27870463.037999991328 3951020.175000071991 60505.416812544 2024-07-14T10:00:12.603825+00:00 19994330.274999979883 29000292.986000001431 27870462.899000048637 3957259.883000016212 60505.416824020 2024-07-14T10:00:13.595328+00:00 19994330.275000099093 29000293.015999998897 27870463.023999929428 3958378.985999941826 60505.416835674 2024-07-14T10:00:14.602208+00:00 19994330.274999979883 29000292.977999988943 27870463.041000001132 3956783.034999967087 60505.416847149 2024-07-14T10:00:15.593711+00:00 19994330.274000000209 29000292.984000001103 27870462.978000000119 3957202.976000071038 60505.416858803 2024-07-14T10:00:16.600590+00:00 19994330.276999998838 29000293.022999998182 27870463.007000010461 3954791.008999944199 60505.416870279 2024-07-14T10:00:17.592093+00:00 19994330.274999998510 29000293.025000009686 27870463.010999988765 3958469.027000070084 60505.416881938 2024-07-14T10:00:18.599469+00:00 19994330.274999998510 29000292.950000021607 27870462.956000000238 3959607.913999915123 60505.416893408 2024-07-14T10:00:19.590476+00:00 19994330.272999998182 29000293.015999969095 27870463.043999999762 3961089.063000082970 60505.416905068 2024-07-14T10:00:20.597851+00:00 19994330.275999989361 29000293.039000030607 27870463.001000020653 3962590.972000002861 60505.416916538 2024-07-14T10:00:21.588858+00:00 19994330.275000009686 29000293.000999990851 27870463.004999998957 3958517.004999995232 60505.416928197 2024-07-14T10:00:22.596233+00:00 19994330.275999989361 29000292.986000001431 27870463.035999979824 3967731.100000023842 60505.416939856 2024-07-14T10:00:23.603609+00:00 19994330.275999989361 29000292.930999990553 27870462.928999990225 3954844.849999905098 60505.416951327 2024-07-14T10:00:24.594616+00:00 19994330.275000009686 29000293.032999988645 27870462.994000021368 3960821.999000072014 60505.416962986 2024-07-14T10:00:25.601991+00:00 19994330.274000018835 29000292.986999988556 27870462.999000009149 3958358.003000020981 60505.416974462 2024-07-14T10:00:26.593494+00:00 19994330.274999979883 29000293.050000008196 27870463.052999969572 3959329.080999969970 60505.416986115 2024-07-14T10:00:27.600373+00:00 19994330.276000019163 29000292.967000011355 27870462.934999998659 3964489.028999925125 60505.416997591 2024-07-14T10:00:28.591877+00:00 19994330.276999980211 29000293.000999990851 27870463.008000019938 3956996.949000000954 60505.417009251 2024-07-14T10:00:29.599252+00:00 19994330.275000039488 29000293.026999950409 27870463.029999971390 3964533.050000071991 60505.417020720 2024-07-14T10:00:30.590259+00:00 19994330.275999959558 29000292.966000080109 27870462.999000009149 3962479.893000007141 60505.417032380 2024-07-14T10:00:31.597634+00:00 19994330.272000011057 29000293.032999988645 27870463.011000040919 3960736.029999970924 60505.417044034 2024-07-14T10:00:32.604513+00:00 19994330.274999979883 29000292.993000030518 27870462.977000001818 3962129.029000043869 60505.417055510 2024-07-14T10:00:33.596017+00:00 19994330.277000010014 29000293.001999970526 27870463.000999931246 3961919.033999919891 60505.417067163 2024-07-14T10:00:34.602896+00:00 19994330.280000030994 29000293.003999948502 27870463.021000031382 3959279.963000059128 60505.417078639 2024-07-14T10:00:35.594399+00:00 19994330.271999958903 29000292.993000030518 27870462.962000008672 3959168.980999947060 60505.417090293 2024-07-14T10:00:36.601278+00:00 19994330.274000048637 29000292.968999978155 27870463.018000010401 3957638.930999993812 60505.417101768 2024-07-14T10:00:37.592781+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3956175.055000067223 60505.417113428 2024-07-14T10:00:38.600156+00:00 19994330.276999950409 29000293.001999970526 27870463.032999988645 3962433.014999986161 60505.417124898 2024-07-14T10:00:39.591164+00:00 19994330.277000010014 29000292.985000010580 27870462.977000001818 3958883.988999962807 60505.417136551 2024-07-14T10:00:40.598043+00:00 19994330.276000019163 29000293.006000038236 27870463.031000021845 3960292.886999965180 60505.417148027 2024-07-14T10:00:41.589546+00:00 19994330.274000048637 29000293.001999970526 27870462.991999980062 3961938.193000078201 60505.417159687 2024-07-14T10:00:42.596922+00:00 19994330.276999950409 29000293.019000049680 27870462.978999968618 3960914.993000030983 60505.417171340 2024-07-14T10:00:43.603800+00:00 19994330.272999998182 29000292.990000009537 27870463.014000058174 3958114.936999917030 60505.417182816 2024-07-14T10:00:44.595304+00:00 19994330.274000048637 29000293.029999971390 27870463.031000021845 3958112.948000072967 60505.417194470 2024-07-14T10:00:45.602183+00:00 19994330.275999899954 29000292.965999960899 27870462.983999971300 3953409.135999917984 60505.417205946 2024-07-14T10:00:46.593686+00:00 19994330.278000000864 29000292.973000049591 27870462.981000069529 3962099.041000009049 60505.417217599 2024-07-14T10:00:47.600565+00:00 19994330.275000099093 29000293.037999991328 27870463.017999891192 3959107.899999976158 60505.417229075 2024-07-14T10:00:48.592069+00:00 19994330.274999979883 29000292.971999999136 27870462.982000108808 3956954.991000055801 60505.417240734 2024-07-14T10:00:49.599444+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3953946.003000020981 60505.417252204 2024-07-14T10:00:50.590451+00:00 19994330.276000019163 29000292.989000011235 27870462.952000018209 3955399.995000004768 60505.417263864 2024-07-14T10:00:51.597825+00:00 19994330.273999929428 29000293.028999980539 27870463.036999940872 3957974.947999954224 60505.417275334 2024-07-14T10:00:52.588833+00:00 19994330.277000069618 29000293.013000011444 27870463.006000038236 3957088.024000049103 60505.417286993 2024-07-14T10:00:53.596208+00:00 19994330.275999899954 29000292.967999991030 27870462.962000001222 3961916.115000010002 60505.417298647 2024-07-14T10:00:54.603088+00:00 19994330.274000048637 29000292.993000000715 27870463.029000010341 3954375.929999948014 60505.417310122 2024-07-14T10:00:55.594591+00:00 19994330.274999979883 29000293.041000008583 27870463.002999991179 3953623.029000043869 60505.417321776 2024-07-14T10:00:56.601470+00:00 19994330.277000069618 29000292.963999990374 27870462.966000009328 3955638.958999990951 60505.417333252 2024-07-14T10:00:57.592973+00:00 19994330.274999979883 29000292.994000021368 27870462.991000011563 3959527.039999961853 60505.417344911 2024-07-14T10:00:58.600349+00:00 19994330.274999979883 29000293.050999999046 27870463.091999981552 3957441.055000067223 60505.417356381 2024-07-14T10:00:59.591356+00:00 19994330.276000019163 29000292.995000001043 27870462.982000019401 3955437.901999949943 60505.417368035 2024-07-14T10:01:00.598235+00:00 19994330.272999998182 29000292.960999969393 27870462.975999981165 3950872.935999989975 60505.417379511 2024-07-14T10:01:01.589738+00:00 19994330.273999929428 29000293.017000019550 27870462.964000020176 3951857.090999960899 60505.417391170 2024-07-14T10:01:02.597113+00:00 19994330.276000019163 29000292.981999989599 27870463.046000000089 3953049.048000096809 60505.417402824 2024-07-14T10:01:03.603993+00:00 19994330.278000000864 29000292.965000029653 27870462.898999989033 3955622.949000000954 60505.417414300 2024-07-14T10:01:04.595496+00:00 19994330.274999979883 29000293.001999970526 27870463.020999971777 3960648.978999971878 60505.417425953 2024-07-14T10:01:05.602375+00:00 19994330.275000099093 29000293.054999951273 27870463.080000039190 3959435.991999983788 60505.417437429 2024-07-14T10:01:06.593878+00:00 19994330.271999958903 29000292.950000051409 27870462.916999999434 3960664.087000011932 60505.417449089 2024-07-14T10:01:07.601253+00:00 19994330.279999971390 29000293.034999970347 27870463.083999991417 3957844.983999968041 60505.417460558 2024-07-14T10:01:08.592260+00:00 19994330.272999998182 29000292.938000079244 27870462.893000010401 3957069.879999995232 60505.417472218 2024-07-14T10:01:09.599636+00:00 19994330.274999998510 29000293.061999920756 27870463.087000008672 3954465.126000047196 60505.417483688 2024-07-14T10:01:10.590643+00:00 19994330.274999998510 29000292.998000029474 27870462.988999959081 3953018.962000011932 60505.417495348 2024-07-14T10:01:11.598018+00:00 19994330.274000000209 29000292.960000038147 27870462.971000079066 3958313.998999952804 60505.417506817 2024-07-14T10:01:12.589025+00:00 19994330.276999998838 29000293.057999968529 27870463.028999920934 3958195.955999969970 60505.417518477 2024-07-14T10:01:13.596401+00:00 19994330.275999989361 29000292.990000009537 27870462.993000030518 3958849.050999999046 60505.417530136 2024-07-14T10:01:14.603776+00:00 19994330.278999999166 29000292.998000029474 27870462.990999940783 3954641.004999995232 60505.417541606 2024-07-14T10:01:15.594783+00:00 19994330.271000001580 29000293.021999958903 27870463.012000080198 3959962.945000051986 60505.417553266 2024-07-14T10:01:16.602158+00:00 19994330.274000018835 29000292.955999970436 27870463.001999970526 3958283.967999935150 60505.417564741 2024-07-14T10:01:17.593661+00:00 19994330.274999979883 29000292.989000078291 27870463.006000038236 3960738.016000031959 60505.417576395 2024-07-14T10:01:18.600541+00:00 19994330.279000010341 29000293.037999991328 27870462.993999961764 3957557.052999972831 60505.417587871 2024-07-14T10:01:19.592044+00:00 19994330.273999989033 29000292.993000030518 27870463.021000031382 3956841.086000084877 60505.417599524 2024-07-14T10:01:20.598923+00:00 19994330.275000009686 29000292.965999960899 27870462.949000000954 3956431.972999929916 60505.417611000 2024-07-14T10:01:21.590426+00:00 19994330.273999989033 29000293.037999991328 27870463.031000021845 3963629.837000011932 60505.417622654 2024-07-14T10:01:22.597305+00:00 19994330.273999989033 29000292.998999949545 27870462.986999988556 3956937.021000028122 60505.417634130 2024-07-14T10:01:23.588808+00:00 19994330.276000019163 29000292.988000039011 27870463.001999970526 3956442.100999950897 60505.417645789 2024-07-14T10:01:24.596184+00:00 19994330.274999979883 29000293.001999970526 27870462.980000019073 3955787.921000003815 60505.417657443 2024-07-14T10:01:25.603063+00:00 19994330.280000030994 29000293.008000001311 27870463.059000018984 3958399.039000033867 60505.417668919 2024-07-14T10:01:26.594566+00:00 19994330.273999989033 29000293.015000000596 27870462.973999980837 3957116.988999962807 60505.417680572 2024-07-14T10:01:27.601445+00:00 19994330.274999979883 29000292.974000010639 27870462.952999949455 3962346.948000072967 60505.417692048 2024-07-14T10:01:28.592949+00:00 19994330.272000011057 29000293.008999999613 27870463.031000021845 3957366.029999999795 60505.417703708 2024-07-14T10:01:29.600324+00:00 19994330.277000010014 29000292.956999991089 27870462.971999999136 3955246.066000001039 60505.417715177 2024-07-14T10:01:30.591331+00:00 19994330.276000019163 29000293.035000000149 27870463.034000039101 3953575.964999999851 60505.417726837 2024-07-14T10:01:31.598706+00:00 19994330.274999979883 29000292.996000021696 27870462.974999900907 3957393.118000001181 60505.417738307 2024-07-14T10:01:32.589713+00:00 19994330.276000019163 29000293.010999981314 27870462.991000000387 3951500.932999997865 60505.417749966 2024-07-14T10:01:33.597088+00:00 19994330.275999959558 29000292.982000019401 27870463.065999999642 3957899.929000000935 60505.417761436 2024-07-14T10:01:34.588096+00:00 19994330.272999998182 29000293.005999978632 27870462.973999988288 3954259.068999997806 60505.417773096 2024-07-14T10:01:35.595472+00:00 19994330.273999989033 29000293.037000000477 27870463.017000019550 3956960.988000002224 60505.417784755 2024-07-14T10:01:36.602846+00:00 19994330.276000019163 29000292.971999999136 27870463.005999978632 3957990.991999999154 60505.417796225 2024-07-14T10:01:37.593853+00:00 19994330.279000040144 29000293.017000019550 27870463.013000011444 3957432.928000003099 60505.417807885 2024-07-14T10:01:38.601228+00:00 19994330.273999929428 29000292.953000009060 27870462.923999991268 3962471.108999996912 60505.417819360 2024-07-14T10:01:39.592732+00:00 19994330.272999998182 29000293.058999959379 27870463.039000000805 3958088.954999998212 60505.417831014 2024-07-14T10:01:40.599611+00:00 19994330.274000048637 29000292.972999989986 27870462.956000000238 3960741.047999999952 60505.417842490 2024-07-14T10:01:41.591114+00:00 19994330.276999950409 29000292.964000049978 27870463.017000019550 3956861.876000002027 60505.417854149 2024-07-14T10:01:42.598489+00:00 19994330.274000048637 29000293.087999939919 27870463.061999980360 3957113.035999997985 60505.417865619 2024-07-14T10:01:43.589496+00:00 19994330.281000021845 29000292.932000041008 27870462.912000000477 3960850.072000003885 60505.417877279 2024-07-14T10:01:44.596872+00:00 19994330.271999958903 29000293.024999979883 27870463.074000000954 3958796.948999993969 60505.417888748 2024-07-14T10:01:45.587879+00:00 19994330.274000048637 29000292.995000001043 27870462.995999988168 3958582.962999999989 60505.417900408 2024-07-14T10:01:46.595254+00:00 19994330.273999929428 29000293.019999980927 27870463.008999999613 3957501.018000007141 60505.417912062 2024-07-14T10:01:47.602133+00:00 19994330.277000069618 29000292.975000020117 27870462.959999978542 3957804.987000002991 60505.417923538 2024-07-14T10:01:48.593636+00:00 19994330.276999950409 29000292.996999979019 27870463.008999999613 3958556.180999993812 60505.417935191 2024-07-14T10:01:49.600515+00:00 19994330.274000048637 29000293.013000011444 27870463.013999998569 3957034.833000003826 60505.417946667 2024-07-14T10:01:50.592018+00:00 19994330.276999950409 29000293.014000058174 27870463.004000071436 3954982.009999989998 60505.417958321 2024-07-14T10:01:51.598898+00:00 19994330.271999958903 29000293.001999970526 27870463.056999921799 3960756.983999996912 60505.417969796 2024-07-14T10:01:52.590401+00:00 19994330.274000048637 29000292.967000011355 27870462.896000031382 3953107.005000010133 60505.417981456 2024-07-14T10:01:53.597776+00:00 19994330.276999950409 29000293.008000019938 27870463.016000028700 3958563.041999996174 60505.417992926 2024-07-14T10:01:54.588783+00:00 19994330.277000069618 29000293.001999970526 27870463.011999960989 3956011.909999995958 60505.418004585 2024-07-14T10:01:55.596158+00:00 19994330.276000019163 29000293.026999950409 27870463.049999948591 3957657.055000007153 60505.418016239 2024-07-14T10:01:56.603038+00:00 19994330.274999979883 29000292.999000068754 27870462.975000020117 3957982.965999991167 60505.418027715 2024-07-14T10:01:57.594541+00:00 19994330.272999998182 29000292.977000001818 27870462.965000029653 3955693.089000002015 60505.418039374 2024-07-14T10:01:58.601916+00:00 19994330.276999950409 29000292.992999911308 27870463.009999990463 3953556.084000005852 60505.418050844 2024-07-14T10:01:59.592923+00:00 19994330.276000019163 29000293.018000010401 27870463.009000059217 3954103.825000002980 60505.418062503 2024-07-14T10:02:00.600299+00:00 19994330.274999979883 29000292.955000039190 27870462.926999930292 3954686.044000000227 60505.418073974 2024-07-14T10:02:01.591306+00:00 19994330.274999979883 29000293.055000070482 27870463.098000049591 3956885.982000008225 60505.418085633 2024-07-14T10:02:02.598681+00:00 19994330.277000069618 29000292.971000000834 27870462.978999968618 3954190.988999993075 60505.418097103 2024-07-14T10:02:03.589688+00:00 19994330.271000001580 29000292.993000000715 27870462.996999979019 3958935.087999999989 60505.418108762 2024-07-14T10:02:04.597064+00:00 19994330.276000000536 29000293.022999998182 27870463.014000058174 3954503.909000008833 60505.418120232 2024-07-14T10:02:05.588071+00:00 19994330.278999999166 29000292.954000011086 27870462.957999940962 3958992.988999993075 60505.418131892 2024-07-14T10:02:06.595446+00:00 19994330.274000000209 29000293.035000000149 27870463.018000010401 3960700.032000004780 60505.418143545 2024-07-14T10:02:07.602325+00:00 19994330.274999991059 29000293.021999981254 27870463.047999981791 3955999.032999991905 60505.418155021 2024-07-14T10:02:08.593828+00:00 19994330.274000000209 29000292.997999999672 27870462.990000009537 3959674.055000007153 60505.418166681 2024-07-14T10:02:09.601203+00:00 19994330.275000009686 29000292.950000021607 27870462.937000039965 3965431.903999983799 60505.418178150 2024-07-14T10:02:10.592210+00:00 19994330.273999989033 29000293.024000018835 27870463.076999999583 3960565.008000016212 60505.418189810 2024-07-14T10:02:11.599586+00:00 19994330.279000010341 29000293.012999951839 27870462.970999989659 3959821.981999992859 60505.418201280 2024-07-14T10:02:12.590593+00:00 19994330.273999989033 29000293.021000031382 27870462.996000010520 3956684.956999986898 60505.418212940 2024-07-14T10:02:13.597968+00:00 19994330.275000009686 29000292.957000020891 27870462.984000001103 3956390.054000020027 60505.418224409 2024-07-14T10:02:14.588975+00:00 19994330.273999989033 29000293.041999999434 27870462.994999989867 3954644.004999995232 60505.418236069 2024-07-14T10:02:15.596351+00:00 19994330.274000018835 29000292.956999961287 27870462.974000010639 3957817.087999999989 60505.418247539 2024-07-14T10:02:16.587358+00:00 19994330.278999980539 29000292.998000029474 27870463.025999989361 3955018.949000000954 60505.418259198 2024-07-14T10:02:17.594733+00:00 19994330.276000019163 29000293.038999971002 27870463.028000000864 3956431.884999989998 60505.418270852 2024-07-14T10:02:18.601612+00:00 19994330.271999958903 29000292.950000051409 27870462.936000019312 3954898.057999997865 60505.418282328 2024-07-14T10:02:19.593115+00:00 19994330.277000010014 29000293.042999919504 27870463.087999999523 3958320.955000013113 60505.418293981 2024-07-14T10:02:20.599995+00:00 19994330.272999998182 29000293.003000020981 27870462.958000000566 3951834.070999979973 60505.418305457 2024-07-14T10:02:21.591498+00:00 19994330.276000019163 29000292.991000059992 27870462.985000010580 3956590.100000023842 60505.418317111 2024-07-14T10:02:22.598377+00:00 19994330.273999989033 29000292.998000029474 27870462.980999950320 3962582.908999979030 60505.418328587 2024-07-14T10:02:23.589880+00:00 19994330.278999980539 29000292.998999949545 27870463.047000050545 3959571.883000016212 60505.418340246 2024-07-14T10:02:24.597256+00:00 19994330.272000011057 29000293.029000040144 27870462.964999970049 3953419.094999998808 60505.418351716 2024-07-14T10:02:25.588262+00:00 19994330.277000010014 29000292.972999930382 27870463.039000030607 3957449.997999995947 60505.418363370 2024-07-14T10:02:26.595142+00:00 19994330.272000011057 29000292.994000080973 27870462.991999980062 3960270.062999994028 60505.418375029 2024-07-14T10:02:27.602517+00:00 19994330.275999959558 29000292.970999959856 27870462.953999999911 3957309.884000002872 60505.418386499 2024-07-14T10:02:28.593525+00:00 19994330.280000030994 29000293.009999990463 27870463.012000020593 3965349.988000005018 60505.418398159 2024-07-14T10:02:29.600899+00:00 19994330.275000039488 29000292.993999961764 27870463.000999931246 3962476.129000008106 60505.418409634 2024-07-14T10:02:30.592403+00:00 19994330.272999998182 29000293.013000011444 27870463.022000070661 3961371.962999999989 60505.418421288 2024-07-14T10:02:31.599282+00:00 19994330.274999979883 29000293.011000040919 27870462.964999910444 3957207.082999974024 60505.418432764 2024-07-14T10:02:32.590785+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3965378.865999997128 60505.418444417 2024-07-14T10:02:33.597664+00:00 19994330.271999958903 29000292.990000009537 27870463.019999980927 3963150.005000025034 60505.418455893 2024-07-14T10:02:34.589168+00:00 19994330.281000021845 29000293.013999938965 27870463.052000049502 3956817.986000000965 60505.418467552 2024-07-14T10:02:35.596542+00:00 19994330.274999979883 29000293.022999998182 27870462.988999959081 3958496.018999963999 60505.418479023 2024-07-14T10:02:36.587550+00:00 19994330.274000048637 29000292.963000059128 27870463.008000019938 3956969.068000019062 60505.418490682 2024-07-14T10:02:37.594925+00:00 19994330.271999958903 29000293.001999970526 27870462.949000000954 3957861.995999991894 60505.418502341 2024-07-14T10:02:38.602300+00:00 19994330.276999950409 29000292.995999928564 27870462.975000020117 3962747.018000007141 60505.418513811 2024-07-14T10:02:39.593306+00:00 19994330.275000099093 29000292.993000000715 27870463.049999948591 3957645.990000010002 60505.418525471 2024-07-14T10:02:40.600682+00:00 19994330.273999929428 29000292.982999999076 27870462.956000089645 3959068.958000003826 60505.418536941 2024-07-14T10:02:41.591690+00:00 19994330.278000000864 29000293.008999999613 27870463.010999921709 3958109.974999963772 60505.418548600 2024-07-14T10:02:42.599065+00:00 19994330.274999979883 29000293.008999999613 27870463.004000071436 3961710.015000044834 60505.418560076 2024-07-14T10:02:43.590568+00:00 19994330.274000048637 29000293.009999990463 27870463.008000019938 3955620.090999960899 60505.418571730 2024-07-14T10:02:44.597447+00:00 19994330.274000048637 29000292.999000009149 27870463.003999948502 3956417.905000030994 60505.418583200 2024-07-14T10:02:45.588455+00:00 19994330.276999950409 29000293.025999989361 27870463.027000069618 3954866.015999972820 60505.418594859 2024-07-14T10:02:46.595830+00:00 19994330.278000000864 29000293.019999980927 27870463.029999971390 3955839.981000006199 60505.418606335 2024-07-14T10:02:47.587333+00:00 19994330.272999998182 29000292.966000020504 27870462.916000008583 3957527.129999995232 60505.418617988 2024-07-14T10:02:48.594212+00:00 19994330.274999979883 29000292.977000001818 27870463.021999958903 3960018.923000038136 60505.418629648 2024-07-14T10:02:49.601587+00:00 19994330.274000048637 29000293.013999998569 27870462.991000000387 3960085.001999973785 60505.418641124 2024-07-14T10:02:50.593090+00:00 19994330.276000019163 29000293.022000011057 27870463.039999999106 3952608.949000000954 60505.418652778 2024-07-14T10:02:51.599970+00:00 19994330.274999979883 29000292.956999961287 27870462.968000009656 3960050.035000026226 60505.418664253 2024-07-14T10:02:52.591473+00:00 19994330.278000000864 29000293.018000010401 27870463.028999980539 3956265.024999976158 60505.418675907 2024-07-14T10:02:53.598352+00:00 19994330.274999979883 29000292.994000021368 27870462.960999999195 3955778.010999978054 60505.418687383 2024-07-14T10:02:54.589855+00:00 19994330.274999979883 29000293.013999998569 27870463.025000009686 3958043.918000041973 60505.418699036 2024-07-14T10:02:55.596734+00:00 19994330.272000070661 29000292.995999988168 27870462.997000008821 3956938.984999955166 60505.418710512 2024-07-14T10:02:56.588238+00:00 19994330.276999950409 29000292.997999969870 27870463.021999981254 3955133.034000039101 60505.418722166 2024-07-14T10:02:57.595117+00:00 19994330.278999999166 29000293.012000080198 27870463.032000008970 3959253.005999981891 60505.418733642 2024-07-14T10:02:58.586620+00:00 19994330.274000000209 29000292.964999910444 27870462.931999981403 3962903.951000034809 60505.418745301 2024-07-14T10:02:59.593995+00:00 19994330.275999989361 29000293.018000010401 27870463.004000011832 3955860.039999961853 60505.418756954 2024-07-14T10:03:00.600875+00:00 19994330.271999999881 29000292.980000019073 27870462.971000019461 3956730.044000030030 60505.418768430 2024-07-14T10:03:01.592378+00:00 19994330.276000011712 29000293.028000000864 27870463.018000010401 3959040.853999971878 60505.418780084 2024-07-14T10:03:02.599257+00:00 19994330.272999998182 29000293.011999960989 27870463.032000008970 3962473.167999982834 60505.418791560 2024-07-14T10:03:03.590760+00:00 19994330.278999980539 29000292.953000068665 27870462.977000001818 3959052.004999995232 60505.418803213 2024-07-14T10:03:04.597639+00:00 19994330.276000019163 29000293.013000011444 27870463.009999990463 3960003.939000010025 60505.418814689 2024-07-14T10:03:05.589142+00:00 19994330.274999979883 29000292.998000029474 27870462.986999988556 3959168.944000006188 60505.418826343 2024-07-14T10:03:06.596022+00:00 19994330.272000011057 29000293.028000000864 27870463.020000040531 3963195.039000033867 60505.418837818 2024-07-14T10:03:07.587525+00:00 19994330.275999989361 29000292.980999950320 27870463.026000019163 3962152.038999975193 60505.418849478 2024-07-14T10:03:08.594900+00:00 19994330.277000010014 29000292.993999961764 27870462.939999941736 3960187.989000021946 60505.418861132 2024-07-14T10:03:09.601779+00:00 19994330.273999989033 29000292.980000019073 27870462.953999999911 3960063.981000006199 60505.418872607 2024-07-14T10:03:10.593282+00:00 19994330.274999979883 29000292.998000029474 27870463.047000050545 3956073.936999977101 60505.418884261 2024-07-14T10:03:11.600161+00:00 19994330.275000039488 29000293.008000019938 27870463.031999949366 3960126.101000010967 60505.418895737 2024-07-14T10:03:12.591665+00:00 19994330.273999989033 29000293.001000050455 27870462.963000059128 3958772.934000014793 60505.418907390 2024-07-14T10:03:13.598544+00:00 19994330.274999979883 29000293.025999899954 27870463.018999930471 3956718.005999981891 60505.418918866 2024-07-14T10:03:14.590047+00:00 19994330.279000040144 29000292.994000080973 27870462.973999980837 3956461.903999983799 60505.418930520 2024-07-14T10:03:15.596926+00:00 19994330.277000010014 29000293.000999931246 27870462.996000051498 3957841.115999997128 60505.418941996 2024-07-14T10:03:16.588430+00:00 19994330.273999989033 29000293.004000000656 27870463.013000011444 3962116.916000009049 60505.418953650 2024-07-14T10:03:17.595309+00:00 19994330.272999998182 29000293.016000010073 27870463.018000010401 3963123.125000000000 60505.418965125 2024-07-14T10:03:18.586812+00:00 19994330.274999979883 29000292.975999999791 27870463.003000020981 3962894.975000023842 60505.418976779 2024-07-14T10:03:19.593691+00:00 19994330.277000010014 29000292.989000011235 27870462.990999940783 3959752.929999948014 60505.418988438 2024-07-14T10:03:20.601066+00:00 19994330.272999998182 29000293.023999989033 27870463.047000050545 3958860.121000051033 60505.418999914 2024-07-14T10:03:21.592569+00:00 19994330.277000010014 29000292.991000000387 27870462.980999950320 3959252.965999960899 60505.419011568 2024-07-14T10:03:22.599449+00:00 19994330.271999958903 29000293.041000008583 27870463.019999980927 3952203.958999990951 60505.419023043 2024-07-14T10:03:23.590952+00:00 19994330.277000069618 29000292.930000010878 27870462.918000098318 3961316.974000037182 60505.419034697 2024-07-14T10:03:24.597831+00:00 19994330.275999899954 29000292.997999999672 27870463.009999990463 3958096.031000018120 60505.419046173 2024-07-14T10:03:25.589334+00:00 19994330.276000019163 29000293.032999988645 27870463.029999971390 3958940.014999986161 60505.419057832 2024-07-14T10:03:26.596710+00:00 19994330.274999979883 29000292.996999979019 27870463.019999980927 3958701.981000006199 60505.419069302 2024-07-14T10:03:27.587717+00:00 19994330.277000069618 29000293.008000019938 27870462.991999998689 3956730.052999972831 60505.419080961 2024-07-14T10:03:28.595092+00:00 19994330.273999929428 29000293.009999990463 27870463.013999998569 3953027.959999979008 60505.419092432 2024-07-14T10:03:29.586099+00:00 19994330.272000070661 29000292.958999991417 27870462.945000011474 3958139.063000022899 60505.419104091 2024-07-14T10:03:30.593474+00:00 19994330.278000000864 29000293.008999999613 27870463.023999989033 3959102.007000029087 60505.419115745 2024-07-14T10:03:31.600354+00:00 19994330.274999979883 29000293.008999999613 27870462.987000018358 3958218.021999955177 60505.419127220 2024-07-14T10:03:32.591857+00:00 19994330.278000000864 29000293.051999989897 27870463.068999979645 3958413.975000023842 60505.419138874 2024-07-14T10:03:33.598736+00:00 19994330.272999998182 29000292.960000038147 27870462.956000000238 3956716.939999998081 60505.419150350 2024-07-14T10:03:34.590239+00:00 19994330.276000019163 29000293.036000009626 27870463.015999998897 3956858.971000016201 60505.419162004 2024-07-14T10:03:35.597118+00:00 19994330.276000019163 29000292.971999999136 27870462.976000010967 3954049.060999989975 60505.419173480 2024-07-14T10:03:36.588621+00:00 19994330.271999958903 29000292.990999940783 27870463.030000001192 3957665.079999982845 60505.419185139 2024-07-14T10:03:37.595997+00:00 19994330.278000000864 29000292.999000068754 27870462.983999971300 3959790.838999987114 60505.419196609 2024-07-14T10:03:38.587004+00:00 19994330.274000048637 29000293.010999921709 27870463.026000019163 3952733.047000051010 60505.419208268 2024-07-14T10:03:39.594379+00:00 19994330.274999979883 29000292.997000098228 27870462.982999980450 3957146.960999966133 60505.419219922 2024-07-14T10:03:40.601258+00:00 19994330.273999929428 29000292.954999919981 27870462.952000018209 3958905.944000006188 60505.419231398 2024-07-14T10:03:41.592761+00:00 19994330.277000069618 29000293.046000000089 27870463.028999980539 3962468.124000012875 60505.419243057 2024-07-14T10:03:42.600136+00:00 19994330.274999979883 29000292.999000068754 27870463.041000008583 3957917.999999939930 60505.419254527 2024-07-14T10:03:43.591144+00:00 19994330.277000069618 29000292.986999988556 27870462.975000020117 3961566.932000041008 60505.419266187 2024-07-14T10:03:44.598519+00:00 19994330.274999979883 29000292.998999949545 27870462.988999959081 3957444.000000000000 60505.419277657 2024-07-14T10:03:45.589526+00:00 19994330.276000019163 29000293.013000011444 27870463.003000080585 3959451.036000012886 60505.419289316 2024-07-14T10:03:46.596901+00:00 19994330.270999908447 29000293.003999948502 27870462.981999989599 3958097.983000040054 60505.419300786 2024-07-14T10:03:47.587909+00:00 19994330.277000069618 29000292.993000030518 27870463.052999969572 3961506.968999981880 60505.419312445 2024-07-14T10:03:48.595284+00:00 19994330.276000019163 29000292.970000028610 27870462.975999951363 3957458.962999939919 60505.419323921 2024-07-14T10:03:49.586787+00:00 19994330.274999979883 29000293.026999950409 27870462.985000010580 3958623.097000002861 60505.419335575 2024-07-14T10:03:50.593666+00:00 19994330.276999998838 29000292.968000050634 27870462.968999978155 3955805.032999991905 60505.419347234 2024-07-14T10:03:51.601041+00:00 19994330.274000000209 29000293.037999991328 27870463.062000039965 3957646.930000067223 60505.419358704 2024-07-14T10:03:52.592049+00:00 19994330.274999998510 29000292.967999938875 27870462.955000039190 3957829.998999952804 60505.419370363 2024-07-14T10:03:53.599424+00:00 19994330.276000000536 29000293.006999999285 27870462.980999950320 3963530.008000016212 60505.419381839 2024-07-14T10:03:54.590927+00:00 19994330.275999989361 29000292.967000011355 27870462.968999978155 3958889.065999985207 60505.419393493 2024-07-14T10:03:55.597806+00:00 19994330.275000009686 29000293.060999989510 27870463.074000000954 3959192.973999977112 60505.419404969 2024-07-14T10:03:56.589310+00:00 19994330.278000000864 29000292.999000009149 27870462.983999971300 3958289.938000082970 60505.419416622 2024-07-14T10:03:57.596188+00:00 19994330.271000001580 29000292.970999989659 27870462.979000091553 3956407.120000004768 60505.419428098 2024-07-14T10:03:58.587692+00:00 19994330.275000009686 29000293.050000008196 27870463.013999938965 3957942.944000006188 60505.419439758 2024-07-14T10:03:59.595067+00:00 19994330.275999989361 29000292.944999989122 27870462.999000068754 3957195.942999958992 60505.419451228 2024-07-14T10:04:00.586075+00:00 19994330.275999989361 29000292.978999998420 27870462.965999960899 3953885.023000001907 60505.419462887 2024-07-14T10:04:01.593449+00:00 19994330.275000009686 29000293.044999990612 27870463.009999990463 3959623.988000034820 60505.419474541 2024-07-14T10:04:02.600329+00:00 19994330.278000000864 29000293.036000009626 27870463.085999969393 3958916.998999952804 60505.419486017 2024-07-14T10:04:03.591832+00:00 19994330.272000011057 29000292.967999991030 27870462.955000039190 3955171.032999991905 60505.419497670 2024-07-14T10:04:04.598711+00:00 19994330.274999979883 29000293.000999990851 27870463.019999980927 3958562.008999944199 60505.419509146 2024-07-14T10:04:05.590214+00:00 19994330.276000019163 29000292.962999999523 27870462.922000050545 3961292.926000117790 60505.419520806 2024-07-14T10:04:06.597589+00:00 19994330.277000010014 29000293.020000040531 27870463.061999998987 3959896.050999999046 60505.419532275 2024-07-14T10:04:07.588596+00:00 19994330.274999979883 29000292.991999980062 27870462.942999999970 3956434.049999951851 60505.419543935 2024-07-14T10:04:08.595971+00:00 19994330.272000011057 29000293.037000000477 27870463.067999988794 3958513.991999983788 60505.419555405 2024-07-14T10:04:09.586979+00:00 19994330.276000019163 29000292.959999978542 27870462.937999989837 3956716.965999960899 60505.419567064 2024-07-14T10:04:10.594354+00:00 19994330.275999959558 29000293.006999969482 27870463.043999999762 3953167.985000013839 60505.419578540 2024-07-14T10:04:11.585857+00:00 19994330.275000039488 29000293.012000080198 27870463.024000018835 3958089.948000072967 60505.419590194 2024-07-14T10:04:12.592737+00:00 19994330.278000000864 29000292.980999950320 27870462.942999988794 3954063.079999924172 60505.419601853 2024-07-14T10:04:13.600112+00:00 19994330.272999998182 29000293.047000050545 27870463.076999988407 3959662.993000030983 60505.419613329 2024-07-14T10:04:14.591614+00:00 19994330.274999979883 29000292.972999930382 27870462.936000019312 3959936.044000030030 60505.419624982 2024-07-14T10:04:15.598494+00:00 19994330.277000010014 29000293.004000071436 27870463.000000000000 3954950.000999927986 60505.419636458 2024-07-14T10:04:16.589997+00:00 19994330.273999989033 29000293.029999971390 27870463.051999989897 3959847.999000072014 60505.419648118 2024-07-14T10:04:17.597372+00:00 19994330.274999979883 29000292.962000008672 27870462.953000009060 3959695.067000031006 60505.419659588 2024-07-14T10:04:18.588380+00:00 19994330.281000021845 29000293.059999939054 27870463.033999979496 3959681.740999937057 60505.419671247 2024-07-14T10:04:19.595755+00:00 19994330.271999958903 29000292.950000051409 27870463.011000040919 3959289.195999979973 60505.419682717 2024-07-14T10:04:20.586763+00:00 19994330.271000031382 29000292.973000049591 27870462.930000010878 3959216.937000035774 60505.419694377 2024-07-14T10:04:21.594137+00:00 19994330.278000000864 29000293.043999910355 27870463.030999958515 3959269.067000031006 60505.419705846 2024-07-14T10:04:22.585144+00:00 19994330.272000070661 29000292.977000001818 27870462.992000039667 3954735.959999918938 60505.419717506 2024-07-14T10:04:23.592520+00:00 19994330.279999971390 29000293.018000010401 27870463.041999999434 3961295.963999987114 60505.419729166 2024-07-14T10:04:24.599895+00:00 19994330.276000019163 29000292.986999988556 27870463.007000029087 3959021.996000051033 60505.419740635 2024-07-14T10:04:25.590902+00:00 19994330.273999929428 29000293.032000061125 27870462.986999988556 3955664.978999971878 60505.419752295 2024-07-14T10:04:26.598277+00:00 19994330.274000048637 29000292.977999929339 27870463.018000010401 3955858.027999997139 60505.419763765 2024-07-14T10:04:27.589285+00:00 19994330.273999929428 29000293.013000011444 27870462.987999919802 3956680.029999970924 60505.419775425 2024-07-14T10:04:28.596660+00:00 19994330.276000019163 29000293.004999998957 27870462.971000079066 3959245.056000113022 60505.419786894 2024-07-14T10:04:29.587667+00:00 19994330.272999998182 29000292.973000049591 27870462.962000008672 3958747.951999903191 60505.419798554 2024-07-14T10:04:30.595042+00:00 19994330.279999971390 29000293.002000000328 27870463.052999969572 3959070.026000022888 60505.419810030 2024-07-14T10:04:31.586545+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3955772.039999961853 60505.419821683 2024-07-14T10:04:32.593424+00:00 19994330.272999998182 29000293.018999990076 27870463.074000000954 3955643.932000041008 60505.419833343 2024-07-14T10:04:33.600800+00:00 19994330.276000019163 29000293.003000009805 27870462.972999930382 3962828.980000019073 60505.419844813 2024-07-14T10:04:34.591807+00:00 19994330.277000069618 29000293.006999999285 27870463.013000011444 3959464.008000016212 60505.419856472 2024-07-14T10:04:35.599182+00:00 19994330.278000000864 29000292.964999999851 27870462.973000049591 3957362.003999948967 60505.419867942 2024-07-14T10:04:36.590189+00:00 19994330.273999929428 29000292.978999998420 27870462.945999979973 3956771.961000084877 60505.419879601 2024-07-14T10:04:37.597565+00:00 19994330.274000048637 29000293.047999981791 27870463.034999970347 3957092.105999947060 60505.419891077 2024-07-14T10:04:38.589068+00:00 19994330.273999929428 29000292.984999980778 27870463.022000070661 3960080.850000023842 60505.419902731 2024-07-14T10:04:39.595947+00:00 19994330.275000099093 29000293.026000019163 27870462.965999960899 3959894.051999927033 60505.419914206 2024-07-14T10:04:40.587450+00:00 19994330.276999950409 29000292.977999988943 27870463.070999979973 3958526.062000035774 60505.419925860 2024-07-14T10:04:41.594329+00:00 19994330.276000019163 29000292.978000041097 27870462.922999981791 3959788.991999983788 60505.419937336 2024-07-14T10:04:42.585832+00:00 19994330.273999929428 29000293.029999971390 27870463.025000099093 3959980.917999982834 60505.419948996 2024-07-14T10:04:43.593207+00:00 19994330.274000048637 29000292.967999991030 27870462.985999941826 3957300.041000009049 60505.419960649 2024-07-14T10:04:44.600087+00:00 19994330.276999998838 29000293.049000021070 27870463.052999999374 3963788.990000010002 60505.419972125 2024-07-14T10:04:45.591590+00:00 19994330.272999998182 29000292.956999961287 27870462.947000000626 3959789.103999971878 60505.419983779 2024-07-14T10:04:46.598468+00:00 19994330.279000010341 29000292.991000000387 27870463.047000009567 3962469.845000029076 60505.419995254 2024-07-14T10:04:47.589972+00:00 19994330.273999989033 29000293.041999999434 27870462.991000000387 3964088.090000032913 60505.420006914 2024-07-14T10:04:48.597348+00:00 19994330.275000009686 29000292.956000089645 27870462.960000008345 3960993.942999958992 60505.420018384 2024-07-14T10:04:49.588355+00:00 19994330.272999998182 29000292.998999949545 27870463.024999979883 3953391.013000010978 60505.420030043 2024-07-14T10:04:50.595730+00:00 19994330.274999991059 29000293.036000009626 27870463.029000010341 3962545.078999996185 60505.420041519 2024-07-14T10:04:51.587233+00:00 19994330.275000009686 29000292.993999961764 27870462.981000009924 3957209.866000055801 60505.420053173 2024-07-14T10:04:52.594113+00:00 19994330.280999988317 29000293.006000038236 27870462.963999990374 3956984.085999966133 60505.420064649 2024-07-14T10:04:53.585616+00:00 19994330.272000011057 29000292.993999961764 27870463.042000029236 3959328.996999979019 60505.420076302 2024-07-14T10:04:54.592495+00:00 19994330.275999989361 29000293.011000040919 27870463.008999999613 3956366.016000031959 60505.420087961 2024-07-14T10:04:55.599870+00:00 19994330.273999989033 29000293.008999940008 27870462.997999969870 3958211.006999969017 60505.420099432 2024-07-14T10:04:56.590879+00:00 19994330.274000018835 29000293.019000049680 27870463.007000029087 3957201.902000070084 60505.420111091 2024-07-14T10:04:57.598252+00:00 19994330.276000019163 29000292.942999958992 27870462.922999981791 3958817.130999923218 60505.420122567 2024-07-14T10:04:58.589756+00:00 19994330.276999950409 29000293.019999980927 27870463.061999980360 3960250.930999993812 60505.420134220 2024-07-14T10:04:59.596635+00:00 19994330.275000039488 29000292.985000010580 27870462.962000008672 3963653.040000081062 60505.420145696 2024-07-14T10:05:00.588138+00:00 19994330.275999959558 29000293.028000000864 27870463.051999989897 3956979.990000010002 60505.420157350 2024-07-14T10:05:01.595017+00:00 19994330.274000048637 29000292.978000041097 27870462.958000000566 3956693.035999894142 60505.420168825 2024-07-14T10:05:02.586520+00:00 19994330.273999989033 29000293.009999990463 27870463.011999960989 3958155.850000023842 60505.420180485 2024-07-14T10:05:03.593895+00:00 19994330.278000000864 29000293.003000020981 27870463.010000109673 3959871.097000002861 60505.420191955 2024-07-14T10:05:04.584903+00:00 19994330.272000011057 29000292.949999928474 27870462.939999941736 3952563.944000006188 60505.420203614 2024-07-14T10:05:05.592278+00:00 19994330.275999959558 29000293.052000049502 27870463.070000048727 3955260.029999970924 60505.420215268 2024-07-14T10:05:06.599157+00:00 19994330.276000019163 29000292.996000051498 27870462.950999978930 3954670.011000037193 60505.420226744 2024-07-14T10:05:07.590660+00:00 19994330.272999998182 29000292.993000000715 27870463.021999958903 3957056.059000014793 60505.420238398 2024-07-14T10:05:08.597540+00:00 19994330.278000000864 29000292.988000001758 27870463.012000080198 3952728.942999958992 60505.420249873 2024-07-14T10:05:09.589043+00:00 19994330.274999979883 29000293.008999999613 27870462.957999940962 3958733.000000000000 60505.420261527 2024-07-14T10:05:10.595922+00:00 19994330.277000069618 29000293.006999999285 27870463.024000048637 3957342.029000043869 60505.420273003 2024-07-14T10:05:11.587424+00:00 19994330.273999929428 29000292.991000000387 27870463.000000000000 3957355.059999942780 60505.420284656 2024-07-14T10:05:12.594304+00:00 19994330.274999979883 29000293.000000000000 27870462.993999961764 3955536.892000079155 60505.420296132 2024-07-14T10:05:13.585807+00:00 19994330.272999998182 29000293.011999990791 27870462.993999961764 3954079.038999915123 60505.420307786 2024-07-14T10:05:14.592687+00:00 19994330.278000000864 29000293.002000000328 27870463.069000009447 3958528.937000035774 60505.420319445 2024-07-14T10:05:15.600062+00:00 19994330.278000000864 29000292.993999991566 27870462.963000059128 3962315.062999964226 60505.420330921 2024-07-14T10:05:16.591565+00:00 19994330.272000070661 29000292.997000038624 27870462.975000020117 3956994.005000113975 60505.420342575 2024-07-14T10:05:17.598444+00:00 19994330.276000019163 29000293.000000000000 27870463.081999901682 3960681.867999910843 60505.420354051 2024-07-14T10:05:18.589947+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3963298.144000052940 60505.420365704 2024-07-14T10:05:19.596826+00:00 19994330.275999899954 29000292.983999971300 27870462.961000081152 3959426.935999989975 60505.420377180 2024-07-14T10:05:20.588330+00:00 19994330.277000069618 29000292.982000049204 27870462.969999909401 3964382.972000002861 60505.420388839 2024-07-14T10:05:21.595705+00:00 19994330.276999950409 29000293.017999950796 27870463.004000071436 3957321.047999978065 60505.420400309 2024-07-14T10:05:22.586712+00:00 19994330.274999979883 29000292.988000039011 27870463.008999940008 3957695.069000006188 60505.420411969 2024-07-14T10:05:23.594087+00:00 19994330.274000048637 29000293.014999989420 27870462.999000001699 3954519.965000032913 60505.420423444 2024-07-14T10:05:24.585590+00:00 19994330.272999998182 29000292.972000058740 27870462.997999999672 3960288.026999949943 60505.420435104 2024-07-14T10:05:25.592966+00:00 19994330.276999950409 29000293.068999890238 27870463.040999989957 3957169.981999992859 60505.420446757 2024-07-14T10:05:26.599844+00:00 19994330.276000019163 29000292.952000018209 27870463.000000011176 3960286.949000000954 60505.420458233 2024-07-14T10:05:27.591348+00:00 19994330.276000019163 29000293.004000071436 27870462.989999979734 3961651.049000024796 60505.420469887 2024-07-14T10:05:28.598227+00:00 19994330.272999998182 29000293.028000000864 27870463.035000000149 3955980.970000029076 60505.420481362 2024-07-14T10:05:29.589731+00:00 19994330.276999950409 29000292.955999970436 27870462.870000001043 3954057.973999977112 60505.420493022 2024-07-14T10:05:30.597106+00:00 19994330.272999998182 29000292.993000030518 27870463.038000021130 3957791.953999996185 60505.420504492 2024-07-14T10:05:31.588113+00:00 19994330.276000019163 29000293.038999918848 27870463.048000011593 3956240.036999940872 60505.420516151 2024-07-14T10:05:32.595488+00:00 19994330.278000000864 29000292.980000019073 27870462.977999988943 3958042.993000030983 60505.420527627 2024-07-14T10:05:33.586992+00:00 19994330.274999979883 29000292.996000051498 27870462.986000001431 3955778.124000072014 60505.420539281 2024-07-14T10:05:34.593871+00:00 19994330.276000019163 29000293.036999940872 27870463.055000010878 3957969.931999921799 60505.420550757 2024-07-14T10:05:35.585374+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3959030.956000090111 60505.420562410 2024-07-14T10:05:36.592253+00:00 19994330.276999950409 29000292.979000091553 27870462.972999989986 3959257.033999919891 60505.420574070 2024-07-14T10:05:37.599628+00:00 19994330.277000069618 29000293.003999948502 27870463.015999969095 3958574.029000043869 60505.420585540 2024-07-14T10:05:38.590635+00:00 19994330.274000000209 29000292.978999968618 27870462.925999999046 3955748.988999962807 60505.420597199 2024-07-14T10:05:39.598010+00:00 19994330.276999998838 29000293.034000039101 27870463.081000030041 3960825.067999958992 60505.420608675 2024-07-14T10:05:40.589514+00:00 19994330.272999990731 29000292.968999978155 27870462.932999968529 3955037.909000039101 60505.420620329 2024-07-14T10:05:41.596393+00:00 19994330.271999999881 29000293.006000038236 27870463.011999960989 3961121.006999969017 60505.420631805 2024-07-14T10:05:42.587896+00:00 19994330.278000000864 29000293.008000019938 27870463.050000071526 3959953.961000084877 60505.420643464 2024-07-14T10:05:43.595271+00:00 19994330.276000011712 29000292.965999960899 27870462.980000019073 3961236.088999987114 60505.420654934 2024-07-14T10:05:44.586279+00:00 19994330.277000010014 29000293.004000000656 27870462.975999951363 3959932.000000000000 60505.420666593 2024-07-14T10:05:45.593654+00:00 19994330.273999989033 29000293.024000000209 27870462.978000041097 3959009.939000010025 60505.420678063 2024-07-14T10:05:46.584661+00:00 19994330.275000009686 29000292.999000001699 27870463.033999919891 3959957.998000026215 60505.420689723 2024-07-14T10:05:47.592036+00:00 19994330.275999989361 29000292.993999991566 27870463.014000058174 3957524.782999991905 60505.420701376 2024-07-14T10:05:48.598915+00:00 19994330.273999989033 29000292.986000001431 27870462.960999969393 3959702.261999965180 60505.420712852 2024-07-14T10:05:49.590418+00:00 19994330.276000019163 29000293.031000021845 27870463.050999999046 3959161.029000043869 60505.420724506 2024-07-14T10:05:50.597298+00:00 19994330.274999979883 29000292.971999969333 27870462.963999990374 3957893.985999941826 60505.420735981 2024-07-14T10:05:51.588801+00:00 19994330.275000039488 29000293.003000020981 27870462.976000070572 3960012.866000055801 60505.420747641 2024-07-14T10:05:52.596176+00:00 19994330.274999979883 29000293.004000011832 27870463.044999960810 3957887.120999931823 60505.420759111 2024-07-14T10:05:53.587183+00:00 19994330.276000019163 29000293.018000010401 27870463.000000000000 3957021.952000021935 60505.420770770 2024-07-14T10:05:54.594559+00:00 19994330.275999959558 29000293.011999960989 27870462.973000049591 3964999.001000047196 60505.420782246 2024-07-14T10:05:55.586062+00:00 19994330.276000019163 29000293.004000011832 27870462.995999928564 3954061.918999909889 60505.420793900 2024-07-14T10:05:56.592941+00:00 19994330.272999998182 29000292.986000001431 27870463.032000061125 3960226.100000023842 60505.420805376 2024-07-14T10:05:57.584444+00:00 19994330.275999959558 29000292.993000030518 27870462.981999989599 3958662.062999964226 60505.420817029 2024-07-14T10:05:58.591323+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3959387.925999999046 60505.420828689 2024-07-14T10:05:59.598699+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3961113.959999999963 60505.420840159 2024-07-14T10:06:00.589706+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3958682.068000000902 60505.420851818 2024-07-14T10:06:01.597081+00:00 19994330.281000021845 29000293.004000011832 27870463.000000000000 3962429.903999999166 60505.420863288 2024-07-14T10:06:02.588088+00:00 19994330.274999979883 29000293.019999980927 27870463.025000009686 3960384.995000001043 60505.420874948 2024-07-14T10:06:03.595463+00:00 19994330.274999979883 29000292.960999969393 27870462.892999999225 3957323.088999997824 60505.420886417 2024-07-14T10:06:04.586470+00:00 19994330.272000070661 29000293.012000080198 27870463.018999990076 3959493.988000002224 60505.420898077 2024-07-14T10:06:05.593846+00:00 19994330.276999950409 29000292.975999951363 27870463.018999990076 3959511.008000000846 60505.420909553 2024-07-14T10:06:06.585349+00:00 19994330.276000019163 29000293.008000019938 27870462.976000010967 3961314.973999998998 60505.420921206 2024-07-14T10:06:07.592228+00:00 19994330.274999979883 29000293.001000050455 27870463.041000008583 3962698.057999997865 60505.420932682 2024-07-14T10:06:08.583731+00:00 19994330.276000019163 29000293.014999989420 27870463.011999990791 3955920.955999999773 60505.420944336 2024-07-14T10:06:09.590611+00:00 19994330.273999929428 29000293.003000020981 27870462.944000009447 3956286.023999996018 60505.420955995 2024-07-14T10:06:10.597986+00:00 19994330.272000070661 29000292.990999940783 27870463.036000009626 3961500.922999999952 60505.420967465 2024-07-14T10:06:11.588993+00:00 19994330.278000000864 29000293.006000038236 27870462.986000001431 3959131.009000002872 60505.420979124 2024-07-14T10:06:12.596368+00:00 19994330.276999950409 29000293.005999919027 27870463.040999948978 3958270.118000001181 60505.420990595 2024-07-14T10:06:13.587375+00:00 19994330.276000019163 29000293.008000019938 27870462.971000019461 3960143.930000000168 60505.421002254 2024-07-14T10:06:14.594751+00:00 19994330.274000048637 29000292.996000051498 27870463.037000000477 3963866.047999999952 60505.421013730 2024-07-14T10:06:15.586254+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3960795.925999999046 60505.421025383 2024-07-14T10:06:16.593133+00:00 19994330.275999899954 29000293.004999998957 27870462.973000049591 3962430.955999999773 60505.421036859 2024-07-14T10:06:17.584636+00:00 19994330.278000000864 29000293.004999998957 27870463.005999978632 3956843.134000002872 60505.421048513 2024-07-14T10:06:18.591515+00:00 19994330.272999998182 29000293.003000020981 27870463.012000020593 3957893.942000002135 60505.421060172 2024-07-14T10:06:19.598890+00:00 19994330.278000000864 29000292.939999941736 27870462.934999998659 3957504.028999999166 60505.421071648 2024-07-14T10:06:20.590394+00:00 19994330.272999998182 29000293.034000039101 27870463.070999979973 3965200.015000001062 60505.421083302 2024-07-14T10:06:21.597273+00:00 19994330.274000048637 29000292.973000001162 27870462.935999989510 3954911.978000000119 60505.421094778 2024-07-14T10:06:22.588776+00:00 19994330.274999979883 29000293.065999999642 27870463.105000019073 3957210.939999998081 60505.421106437 2024-07-14T10:06:23.596151+00:00 19994330.278000000864 29000292.997999999672 27870462.952000018209 3958371.075000002980 60505.421117907 2024-07-14T10:06:24.587159+00:00 19994330.277000069618 29000292.939000010490 27870462.931999921799 3958455.000999987125 60505.421129567 2024-07-14T10:06:25.594533+00:00 19994330.273999929428 29000293.025999989361 27870463.032999988645 3955398.927000001073 60505.421141042 2024-07-14T10:06:26.586037+00:00 19994330.272999998182 29000293.011000011116 27870462.974000100046 3956708.986000000965 60505.421152696 2024-07-14T10:06:27.592916+00:00 19994330.276000019163 29000292.983000010252 27870463.077999949455 3959055.064000010025 60505.421164172 2024-07-14T10:06:28.584419+00:00 19994330.276000019163 29000293.005999978632 27870462.973000049591 3958038.966999993194 60505.421175825 2024-07-14T10:06:29.591298+00:00 19994330.276000019163 29000293.021999981254 27870462.991999980062 3959329.024000003934 60505.421187485 2024-07-14T10:06:30.598673+00:00 19994330.276999950409 29000293.002000030130 27870463.048999909312 3957286.004999995232 60505.421198960 2024-07-14T10:06:31.590177+00:00 19994330.274999998510 29000293.004999998957 27870462.993000030518 3956623.994000003207 60505.421210614 2024-07-14T10:06:32.597056+00:00 19994330.271000001580 29000292.969999969006 27870462.944000009447 3957516.041999996174 60505.421222090 2024-07-14T10:06:33.588559+00:00 19994330.278999999166 29000293.013999998569 27870462.980000019073 3961472.939999998081 60505.421233749 2024-07-14T10:06:34.595934+00:00 19994330.273000009358 29000292.966000020504 27870462.998000029474 3961752.080999999773 60505.421245219 2024-07-14T10:06:35.586941+00:00 19994330.278000000864 29000293.023999989033 27870463.115999940783 3964849.870999991894 60505.421256878 2024-07-14T10:06:36.594317+00:00 19994330.276999998838 29000293.032000008970 27870462.917999979109 3964197.118000001181 60505.421268349 2024-07-14T10:06:37.585323+00:00 19994330.272999990731 29000292.953000009060 27870462.971000079066 3961237.048000007868 60505.421280008 2024-07-14T10:06:38.592699+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3959869.849999994040 60505.421291478 2024-07-14T10:06:39.583707+00:00 19994330.275000009686 29000292.963999990374 27870462.977000001818 3958713.941000015009 60505.421303138 2024-07-14T10:06:40.591082+00:00 19994330.275999989361 29000293.013000011444 27870463.021000001580 3960427.046000003815 60505.421314797 2024-07-14T10:06:41.598457+00:00 19994330.277000010014 29000293.009999990463 27870463.015999998897 3957303.055999993812 60505.421326273 2024-07-14T10:06:42.589960+00:00 19994330.275000009686 29000292.988000039011 27870462.967000011355 3958054.025000005960 60505.421337926 2024-07-14T10:06:43.596839+00:00 19994330.275999989361 29000293.016999959946 27870463.015999991447 3960405.965999991167 60505.421349402 2024-07-14T10:06:44.588342+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3957531.018000007141 60505.421361056 2024-07-14T10:06:45.595221+00:00 19994330.274999979883 29000292.942000031471 27870462.976000010967 3958355.018999993801 60505.421372531 2024-07-14T10:06:46.586725+00:00 19994330.276000019163 29000293.062999960035 27870463.043999999762 3960026.018000007141 60505.421384185 2024-07-14T10:06:47.593604+00:00 19994330.277000010014 29000292.988000039011 27870462.967999991030 3961807.949999988079 60505.421395661 2024-07-14T10:06:48.585107+00:00 19994330.277000010014 29000293.018000010401 27870462.999000009149 3958072.988000005018 60505.421407321 2024-07-14T10:06:49.592482+00:00 19994330.271999958903 29000292.972999930382 27870462.973999980837 3957035.046999990940 60505.421418790 2024-07-14T10:06:50.583489+00:00 19994330.274000048637 29000293.032000061125 27870463.086000028998 3958348.948000013828 60505.421430450 2024-07-14T10:06:51.590865+00:00 19994330.275999959558 29000292.962000008672 27870462.898999989033 3957638.046000003815 60505.421442104 2024-07-14T10:06:52.597744+00:00 19994330.275000039488 29000293.022999998182 27870463.059999998659 3964365.062000005972 60505.421453579 2024-07-14T10:06:53.589247+00:00 19994330.274999979883 29000292.975999951363 27870462.942999958992 3960021.945999979973 60505.421465233 2024-07-14T10:06:54.596126+00:00 19994330.276000019163 29000293.009999990463 27870463.001000050455 3959455.057999997865 60505.421476709 2024-07-14T10:06:55.587630+00:00 19994330.274999979883 29000293.006999969482 27870463.085999969393 3957441.912000000011 60505.421488362 2024-07-14T10:06:56.594509+00:00 19994330.273999989033 29000293.032999988645 27870462.963999990374 3959711.133000016212 60505.421499838 2024-07-14T10:06:57.586012+00:00 19994330.276000019163 29000293.004000071436 27870463.016000028700 3964009.851999998093 60505.421511492 2024-07-14T10:06:58.592891+00:00 19994330.276999950409 29000292.938000001013 27870462.956000030041 3955214.907000004780 60505.421522968 2024-07-14T10:06:59.584394+00:00 19994330.274000048637 29000293.021999999881 27870462.985999941826 3959197.118000001181 60505.421534621 2024-07-14T10:07:00.591273+00:00 19994330.274999979883 29000293.028999999166 27870463.008000019938 3959140.989999980200 60505.421546097 2024-07-14T10:07:01.582776+00:00 19994330.274999979883 29000292.952999990433 27870462.988999959081 3957221.969999998808 60505.421557756 2024-07-14T10:07:02.590152+00:00 19994330.276000019163 29000293.015999998897 27870463.043000098318 3958639.999000012875 60505.421569410 2024-07-14T10:07:03.597031+00:00 19994330.276000019163 29000293.000000000000 27870462.973999980837 3961186.012999982107 60505.421580886 2024-07-14T10:07:04.588534+00:00 19994330.274999979883 29000292.962000008672 27870463.001999970526 3958564.960000007879 60505.421592540 2024-07-14T10:07:05.595413+00:00 19994330.277000069618 29000293.060999989510 27870463.006999969482 3958199.960000007879 60505.421604015 2024-07-14T10:07:06.586917+00:00 19994330.272999998182 29000292.951999988407 27870462.994000080973 3958724.040000020992 60505.421615675 2024-07-14T10:07:07.594292+00:00 19994330.274999979883 29000293.041999999434 27870463.041999939829 3960526.021999955177 60505.421627145 2024-07-14T10:07:08.585299+00:00 19994330.274999979883 29000292.949000000954 27870462.907000061125 3960420.956000030041 60505.421638798 2024-07-14T10:07:09.592178+00:00 19994330.274999979883 29000293.072000030428 27870463.113999959081 3957988.111999989022 60505.421650274 2024-07-14T10:07:10.583681+00:00 19994330.278000000864 29000292.969999969006 27870462.930999990553 3955261.958999990951 60505.421661933 2024-07-14T10:07:11.591056+00:00 19994330.274000048637 29000293.037999991328 27870463.046999931335 3952682.055999993812 60505.421673587 2024-07-14T10:07:12.597936+00:00 19994330.273999929428 29000292.950000051409 27870462.963000059128 3956919.879000008106 60505.421685063 2024-07-14T10:07:13.589439+00:00 19994330.276000019163 29000292.992999970913 27870462.983999971300 3960406.120999991894 60505.421696717 2024-07-14T10:07:14.596318+00:00 19994330.272000070661 29000293.009999990463 27870463.032999988645 3959514.000000000000 60505.421708192 2024-07-14T10:07:15.587821+00:00 19994330.280999898911 29000292.948000010103 27870462.912999991328 3960488.962999999989 60505.421719846 2024-07-14T10:07:16.594700+00:00 19994330.272000070661 29000293.049999948591 27870463.062000039965 3956179.990999997128 60505.421731322 2024-07-14T10:07:17.586204+00:00 19994330.278999920934 29000293.022000070661 27870463.044000029564 3954138.083999990951 60505.421742981 2024-07-14T10:07:18.593579+00:00 19994330.270000100136 29000292.982999920845 27870462.993000000715 3961024.962000011932 60505.421754451 2024-07-14T10:07:19.584586+00:00 19994330.275999899954 29000292.971999999136 27870462.932999998331 3958538.981999992859 60505.421766111 2024-07-14T10:07:20.591961+00:00 19994330.277000069618 29000293.025000099093 27870463.004999998957 3961429.877000033855 60505.421777581 2024-07-14T10:07:21.582968+00:00 19994330.276999950409 29000293.001999970526 27870463.040000010282 3959558.061999977101 60505.421789240 2024-07-14T10:07:22.590344+00:00 19994330.274999979883 29000292.970999959856 27870462.981000009924 3960808.074000000954 60505.421800894 2024-07-14T10:07:23.597223+00:00 19994330.274000048637 29000293.019000049680 27870463.016999989748 3959246.018999993801 60505.421812369 2024-07-14T10:07:24.588725+00:00 19994330.274000048637 29000292.965999960899 27870462.935999989510 3959919.929000020027 60505.421824023 2024-07-14T10:07:25.595605+00:00 19994330.274999998510 29000293.060999989510 27870463.071000009775 3956524.899999976158 60505.421835499 2024-07-14T10:07:26.587109+00:00 19994330.276000000536 29000292.986000061035 27870463.039000000805 3960846.125000000000 60505.421847158 2024-07-14T10:07:27.594483+00:00 19994330.274000000209 29000292.992999911308 27870462.975000020117 3963578.944999992847 60505.421858628 2024-07-14T10:07:28.585491+00:00 19994330.275999989361 29000293.047000050545 27870463.000999990851 3959056.096000016201 60505.421870288 2024-07-14T10:07:29.592866+00:00 19994330.276000011712 29000292.980000019073 27870462.978999968618 3960197.888000010978 60505.421881758 2024-07-14T10:07:30.583873+00:00 19994330.274999991059 29000293.000999931246 27870463.054000020027 3956778.124000012875 60505.421893417 2024-07-14T10:07:31.591249+00:00 19994330.275000009686 29000293.005000110716 27870462.935999989510 3958543.958000003826 60505.421904887 2024-07-14T10:07:32.582256+00:00 19994330.275999989361 29000292.984999898821 27870463.022000011057 3956924.013000010978 60505.421916547 2024-07-14T10:07:33.589631+00:00 19994330.277000010014 29000292.988000039011 27870463.008000019938 3960899.995999991894 60505.421928206 2024-07-14T10:07:34.597006+00:00 19994330.275000009686 29000292.996000051498 27870462.986999988556 3959374.916999996174 60505.421939682 2024-07-14T10:07:35.588509+00:00 19994330.275999989361 29000292.999000001699 27870462.962999999523 3957272.956999958027 60505.421951335 2024-07-14T10:07:36.595389+00:00 19994330.272999998182 29000293.010000001639 27870463.053999960423 3962829.031000018120 60505.421962811 2024-07-14T10:07:37.586892+00:00 19994330.275999989361 29000292.975000008941 27870462.991000059992 3960837.005999981891 60505.421974465 2024-07-14T10:07:38.593771+00:00 19994330.272999968380 29000293.031999990344 27870462.970000028610 3961631.048000038136 60505.421985941 2024-07-14T10:07:39.585274+00:00 19994330.279000040144 29000292.996999990195 27870463.028000000864 3958255.004000008106 60505.421997595 2024-07-14T10:07:40.592153+00:00 19994330.273999989033 29000293.006000008434 27870462.964999910444 3958212.038999975193 60505.422009070 2024-07-14T10:07:41.583656+00:00 19994330.276000019163 29000292.995999988168 27870463.022999998182 3959950.866999983788 60505.422020730 2024-07-14T10:07:42.591031+00:00 19994330.272999938577 29000292.977000001818 27870463.009000059217 3962653.064999998081 60505.422032200 2024-07-14T10:07:43.582039+00:00 19994330.277000010014 29000293.006999999285 27870462.977999929339 3962221.001000047196 60505.422043859 2024-07-14T10:07:44.589414+00:00 19994330.276000019163 29000292.965000029653 27870462.963000059128 3959208.074000000954 60505.422055513 2024-07-14T10:07:45.596293+00:00 19994330.276000019163 29000293.037000000477 27870463.080999970436 3959965.991999983788 60505.422066988 2024-07-14T10:07:46.587797+00:00 19994330.275999959558 29000293.013999998569 27870462.960999969393 3963162.009000002872 60505.422078642 2024-07-14T10:07:47.594676+00:00 19994330.269999980927 29000293.028000000864 27870463.040000081062 3962712.934000014793 60505.422090118 2024-07-14T10:07:48.586179+00:00 19994330.277000010014 29000292.947999950498 27870462.965999960899 3963474.986999989022 60505.422101777 2024-07-14T10:07:49.593554+00:00 19994330.275000039488 29000292.992000039667 27870462.940999981016 3962248.059000014793 60505.422113247 2024-07-14T10:07:50.584561+00:00 19994330.275999959558 29000293.021999958903 27870463.088999990374 3961036.009999989998 60505.422124906 2024-07-14T10:07:51.591936+00:00 19994330.275999959558 29000293.001000050455 27870462.950000051409 3957570.959999979008 60505.422136377 2024-07-14T10:07:52.582944+00:00 19994330.278000000864 29000292.994999948889 27870463.026999950409 3961822.893000007141 60505.422148036 2024-07-14T10:07:53.590319+00:00 19994330.272000070661 29000293.011000040919 27870463.014000058174 3959142.069999992847 60505.422159690 2024-07-14T10:07:54.597198+00:00 19994330.274999979883 29000293.003000020981 27870462.971999999136 3959807.046000003815 60505.422171165 2024-07-14T10:07:55.588700+00:00 19994330.274999979883 29000293.021999958903 27870463.024999979883 3958423.027000010014 60505.422182819 2024-07-14T10:07:56.595580+00:00 19994330.276000019163 29000292.937999960035 27870462.962000008672 3965297.027999997139 60505.422194295 2024-07-14T10:07:57.587083+00:00 19994330.276999950409 29000293.027000069618 27870462.975000001490 3962746.977999985218 60505.422205949 2024-07-14T10:07:58.593963+00:00 19994330.272000070661 29000293.023999929428 27870463.081999998540 3962491.069000006188 60505.422217424 2024-07-14T10:07:59.585466+00:00 19994330.278000000864 29000292.995000001043 27870462.984000001103 3964668.935000001919 60505.422229084 2024-07-14T10:08:00.592841+00:00 19994330.271999958903 29000292.983000040054 27870462.990000009537 3964185.950999975204 60505.422240554 2024-07-14T10:08:01.583849+00:00 19994330.277000069618 29000293.021999958903 27870463.007999990135 3955070.010000050068 60505.422252208 2024-07-14T10:08:02.590728+00:00 19994330.276999950409 29000292.976000070572 27870462.983000010252 3952031.995999991894 60505.422263683 2024-07-14T10:08:03.582231+00:00 19994330.279000040144 29000293.049999948591 27870463.020000010729 3960414.936999977101 60505.422275343 2024-07-14T10:08:04.589606+00:00 19994330.269999980927 29000292.963999990374 27870463.004999998957 3955024.151000022888 60505.422286997 2024-07-14T10:08:05.596485+00:00 19994330.276999950409 29000293.002000089735 27870462.992999970913 3962147.972000002861 60505.422298472 2024-07-14T10:08:06.587989+00:00 19994330.275000099093 29000292.944000009447 27870462.922000050545 3962944.909999967087 60505.422310126 2024-07-14T10:08:07.594868+00:00 19994330.273999929428 29000293.044999960810 27870463.051999989897 3955803.037000000011 60505.422321602 2024-07-14T10:08:08.586371+00:00 19994330.276000019163 29000293.001999970526 27870462.997999969870 3962473.929000020027 60505.422333255 2024-07-14T10:08:09.593250+00:00 19994330.276000019163 29000292.996999979019 27870463.009999990463 3959591.017000020016 60505.422344731 2024-07-14T10:08:10.584753+00:00 19994330.273999929428 29000292.978000041097 27870462.934999998659 3963134.038999975193 60505.422356385 2024-07-14T10:08:11.591632+00:00 19994330.275000099093 29000293.034999970347 27870463.061000049114 3961478.040000020992 60505.422367861 2024-07-14T10:08:12.583135+00:00 19994330.274999979883 29000293.010999999940 27870463.034999970347 3958794.984999955166 60505.422379514 2024-07-14T10:08:13.590015+00:00 19994330.276000019163 29000292.956999991089 27870462.925000008196 3962051.952000021935 60505.422390990 2024-07-14T10:08:14.581518+00:00 19994330.275999899954 29000293.010000009090 27870463.028000000864 3961097.985000013839 60505.422402644 2024-07-14T10:08:15.588396+00:00 19994330.274000048637 29000293.037999998778 27870463.079999979585 3963160.034999967087 60505.422414303 2024-07-14T10:08:16.595772+00:00 19994330.274000048637 29000292.967999991030 27870462.930000070482 3958678.039000033867 60505.422425779 2024-07-14T10:08:17.587276+00:00 19994330.276999950409 29000293.004999998957 27870463.018000010401 3956594.937000035774 60505.422437432 2024-07-14T10:08:18.594154+00:00 19994330.274000048637 29000293.001000020653 27870463.008999940008 3961905.005999923218 60505.422448908 2024-07-14T10:08:19.585658+00:00 19994330.280000001192 29000292.994999971241 27870462.978999968618 3960750.042000054847 60505.422460562 2024-07-14T10:08:20.592537+00:00 19994330.271999999881 29000293.014999989420 27870463.031000021845 3960919.087000011932 60505.422472037 2024-07-14T10:08:21.584040+00:00 19994330.276000011712 29000293.001000050455 27870462.971999999136 3961690.909999967087 60505.422483691 2024-07-14T10:08:22.590919+00:00 19994330.272999990731 29000292.981000009924 27870462.995000001043 3961662.023000001907 60505.422495167 2024-07-14T10:08:23.582423+00:00 19994330.275000009686 29000292.953999999911 27870462.983000040054 3959191.950000048149 60505.422506826 2024-07-14T10:08:24.589798+00:00 19994330.278000000864 29000293.051999989897 27870463.050999999046 3964744.025999904145 60505.422518480 2024-07-14T10:08:25.596677+00:00 19994330.274999991059 29000292.988999959081 27870463.001999970526 3958541.039000033867 60505.422529956 2024-07-14T10:08:26.588180+00:00 19994330.277000010014 29000293.064000010490 27870463.039000030607 3960946.935000061989 60505.422541609 2024-07-14T10:08:27.595059+00:00 19994330.272999998182 29000292.907000008970 27870462.862999919802 3960406.021999955177 60505.422553085 2024-07-14T10:08:28.586563+00:00 19994330.273999989033 29000293.008000019938 27870463.052000049502 3961253.965000032913 60505.422564744 2024-07-14T10:08:29.593938+00:00 19994330.274000018835 29000292.971000019461 27870462.968999978155 3960348.029999970924 60505.422576215 2024-07-14T10:08:30.584945+00:00 19994330.278999980539 29000293.085000038147 27870463.074000000954 3954783.008999944199 60505.422587874 2024-07-14T10:08:31.592320+00:00 19994330.278000000864 29000292.993999961764 27870462.998000029474 3963981.718999981880 60505.422599344 2024-07-14T10:08:32.583327+00:00 19994330.271000031382 29000292.960999969393 27870462.939999941736 3959528.321000099182 60505.422611004 2024-07-14T10:08:33.590702+00:00 19994330.273999989033 29000292.999000068754 27870463.012000080198 3960599.928999900818 60505.422622473 2024-07-14T10:08:34.581710+00:00 19994330.277000010014 29000292.990999940783 27870462.991999980062 3961800.996000051033 60505.422634133 2024-07-14T10:08:35.589085+00:00 19994330.273999989033 29000293.006999969482 27870462.989999998361 3958805.047000051010 60505.422645792 2024-07-14T10:08:36.596460+00:00 19994330.278000000864 29000293.046000000089 27870463.032999999821 3963347.027999997139 60505.422657263 2024-07-14T10:08:37.587467+00:00 19994330.272000011057 29000292.995000001043 27870463.019000001252 3959773.939000010025 60505.422668922 2024-07-14T10:08:38.594843+00:00 19994330.277000010014 29000292.949000000954 27870462.956999998540 3959334.050999999046 60505.422680398 2024-07-14T10:08:39.586346+00:00 19994330.275999959558 29000293.052999969572 27870463.056999981403 3959340.021999955177 60505.422692051 2024-07-14T10:08:40.593225+00:00 19994330.271000031382 29000293.012000080198 27870463.064000010490 3961279.008000016212 60505.422703527 2024-07-14T10:08:41.584728+00:00 19994330.278999980539 29000292.978999968618 27870462.925000008196 3962997.904999970924 60505.422715181 2024-07-14T10:08:42.591607+00:00 19994330.277000010014 29000292.953999999911 27870462.964999999851 3963542.996999979019 60505.422726656 2024-07-14T10:08:43.583111+00:00 19994330.272999998182 29000293.029999971390 27870463.072999980301 3961872.074000000954 60505.422738310 2024-07-14T10:08:44.589990+00:00 19994330.274999979883 29000292.961000081152 27870462.954000029713 3966555.018000007141 60505.422749786 2024-07-14T10:08:45.581493+00:00 19994330.275999959558 29000293.035999890417 27870463.022999998182 3960402.972000002861 60505.422761439 2024-07-14T10:08:46.588372+00:00 19994330.276000019163 29000293.045000080019 27870463.037000000477 3962623.995000004768 60505.422773099 2024-07-14T10:08:47.595747+00:00 19994330.274999979883 29000292.996999979019 27870462.889999989420 3963787.932999968994 60505.422784575 2024-07-14T10:08:48.587251+00:00 19994330.276000019163 29000292.975000020117 27870463.041000008583 3963779.966000080109 60505.422796228 2024-07-14T10:08:49.594130+00:00 19994330.276000019163 29000292.985999990255 27870462.987999979407 3960067.010999917984 60505.422807704 2024-07-14T10:08:50.585633+00:00 19994330.271999958903 29000293.008000001311 27870463.010999981314 3965176.045000075828 60505.422819358 2024-07-14T10:08:51.592512+00:00 19994330.274000048637 29000293.015000000596 27870463.005000051111 3961490.985999941826 60505.422830834 2024-07-14T10:08:52.584015+00:00 19994330.276999950409 29000292.967999991030 27870462.974999960512 3963892.024999976158 60505.422842487 2024-07-14T10:08:53.590895+00:00 19994330.278000000864 29000293.001000020653 27870463.017000019550 3962222.969000101089 60505.422853963 2024-07-14T10:08:54.582398+00:00 19994330.275000099093 29000293.007999990135 27870463.015000049025 3962630.127999901772 60505.422865622 2024-07-14T10:08:55.589773+00:00 19994330.273999929428 29000293.041999999434 27870463.015999909490 3965083.887000083923 60505.422877092 2024-07-14T10:08:56.580780+00:00 19994330.274000048637 29000292.937999989837 27870462.956000089645 3958541.094999908935 60505.422888752 2024-07-14T10:08:57.588155+00:00 19994330.276000019163 29000293.018000010401 27870463.006999969482 3961440.902000070084 60505.422900406 2024-07-14T10:08:58.595034+00:00 19994330.272999998182 29000293.028999980539 27870463.049999948591 3961040.049000024796 60505.422911881 2024-07-14T10:08:59.586538+00:00 19994330.279999971390 29000292.987000048161 27870462.965000029653 3961844.993999958038 60505.422923535 2024-07-14T10:09:00.593417+00:00 19994330.274999979883 29000292.988999959081 27870463.009999990463 3961573.029999970924 60505.422935005 2024-07-14T10:09:01.584424+00:00 19994330.276000019163 29000292.999000009149 27870462.970000028610 3961762.851000071038 60505.422946665 2024-07-14T10:09:02.591799+00:00 19994330.271000031382 29000292.953999999911 27870462.957999940962 3961338.098999977112 60505.422958140 2024-07-14T10:09:03.583303+00:00 19994330.278000000864 29000293.081000030041 27870463.110000010580 3961996.952999948990 60505.422969794 2024-07-14T10:09:04.590182+00:00 19994330.275999899954 29000292.986999988556 27870462.973000049591 3962805.004000068177 60505.422981270 2024-07-14T10:09:05.581685+00:00 19994330.272999998182 29000292.972999989986 27870463.016999959946 3963953.031999946106 60505.422992923 2024-07-14T10:09:06.588564+00:00 19994330.275000099093 29000293.010000050068 27870462.922000050545 3962569.965000032913 60505.423004583 2024-07-14T10:09:07.595939+00:00 19994330.276999950409 29000293.009999990463 27870463.038999918848 3961270.998000026215 60505.423016058 2024-07-14T10:09:08.587443+00:00 19994330.272999998182 29000293.000000000000 27870463.030000090599 3958802.095999956131 60505.423027712 2024-07-14T10:09:09.594322+00:00 19994330.276000019163 29000293.006999969482 27870463.015999909490 3963498.914999961853 60505.423039188 2024-07-14T10:09:10.585824+00:00 19994330.279999971390 29000293.018999930471 27870462.971000079066 3961593.024000049103 60505.423050841 2024-07-14T10:09:11.592704+00:00 19994330.274000048637 29000292.961000081152 27870462.990999940783 3964790.021000028122 60505.423062317 2024-07-14T10:09:12.584207+00:00 19994330.276999950409 29000292.996999979019 27870462.988999959081 3965444.942999958992 60505.423073977 2024-07-14T10:09:13.591582+00:00 19994330.269000001252 29000293.004999998957 27870463.013000011444 3961836.006999969017 60505.423085446 2024-07-14T10:09:14.582590+00:00 19994330.278999999166 29000293.013999938965 27870462.989000000060 3959069.001000047196 60505.423097106 2024-07-14T10:09:15.589965+00:00 19994330.272999998182 29000292.973000049591 27870463.006999991834 3956623.095000029076 60505.423108576 2024-07-14T10:09:16.580972+00:00 19994330.275000009686 29000293.044999960810 27870463.049000009894 3960901.926999927033 60505.423120236 2024-07-14T10:09:17.588347+00:00 19994330.275999989361 29000293.016000028700 27870462.984000001103 3962133.058000088204 60505.423131889 2024-07-14T10:09:18.595226+00:00 19994330.275000009686 29000292.955999970436 27870462.898999989033 3962648.877999901772 60505.423143365 2024-07-14T10:09:19.586730+00:00 19994330.273999989033 29000292.984000090510 27870463.041999999434 3958627.070000051986 60505.423155019 2024-07-14T10:09:20.593609+00:00 19994330.272999998182 29000293.007999900728 27870462.991000030190 3960375.000000000000 60505.423166494 2024-07-14T10:09:21.585112+00:00 19994330.280000001192 29000293.016000028700 27870463.040999978781 3962151.934000014793 60505.423178154 2024-07-14T10:09:22.592487+00:00 19994330.275999989361 29000293.000000000000 27870462.967000011355 3962231.079999924172 60505.423189624 2024-07-14T10:09:23.583494+00:00 19994330.277000010014 29000293.006999969482 27870463.004000011832 3961613.023000001907 60505.423201283 2024-07-14T10:09:24.590870+00:00 19994330.271000001580 29000292.996000051498 27870463.040000021458 3962513.010000110138 60505.423212753 2024-07-14T10:09:25.581877+00:00 19994330.275999989361 29000292.978999968618 27870462.945999979973 3962853.964999914169 60505.423224413 2024-07-14T10:09:26.589252+00:00 19994330.276000019163 29000292.973000001162 27870462.972999989986 3956570.927000045776 60505.423235889 2024-07-14T10:09:27.580755+00:00 19994330.274999979883 29000292.996999990195 27870463.022999998182 3960918.083999990951 60505.423247542 2024-07-14T10:09:28.587635+00:00 19994330.278999980539 29000293.035999998450 27870463.072000030428 3958303.893000007141 60505.423259201 2024-07-14T10:09:29.595009+00:00 19994330.272999998182 29000292.997000008821 27870462.950999978930 3960309.187999964226 60505.423270677 2024-07-14T10:09:30.586513+00:00 19994330.274000048637 29000293.017000000924 27870463.040000021458 3961607.899999976158 60505.423282331 2024-07-14T10:09:31.593392+00:00 19994330.273999989033 29000293.000000000000 27870462.933999959379 3959387.029000043869 60505.423293807 2024-07-14T10:09:32.584895+00:00 19994330.277000010014 29000293.009999990463 27870463.014999989420 3959021.967000008095 60505.423305460 2024-07-14T10:09:33.591774+00:00 19994330.274999979883 29000293.013000011444 27870463.073000069708 3959795.922000051010 60505.423316936 2024-07-14T10:09:34.583278+00:00 19994330.274999979883 29000292.967000011355 27870462.918999910355 3963063.042999982834 60505.423328590 2024-07-14T10:09:35.590157+00:00 19994330.279000040144 29000293.021999958903 27870463.096000079066 3955716.020999907982 60505.423340065 2024-07-14T10:09:36.581660+00:00 19994330.269999980927 29000292.971000019461 27870462.947000030428 3960182.018000007141 60505.423351719 2024-07-14T10:09:37.588539+00:00 19994330.276000019163 29000293.006000038236 27870463.009999990463 3957945.960000038147 60505.423363379 2024-07-14T10:09:38.595914+00:00 19994330.273999989033 29000293.000000000000 27870463.003999948502 3960170.060999989975 60505.423374848 2024-07-14T10:09:39.586922+00:00 19994330.278000000864 29000293.012999951839 27870463.029999971390 3959803.957000017166 60505.423386508 2024-07-14T10:09:40.594297+00:00 19994330.276000019163 29000292.971000019461 27870462.915000081062 3963917.111999989022 60505.423397984 2024-07-14T10:09:41.585800+00:00 19994330.274999979883 29000292.990000009537 27870463.018999930471 3958778.889000058174 60505.423409638 2024-07-14T10:09:42.592679+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3964098.982999920845 60505.423421113 2024-07-14T10:09:43.584182+00:00 19994330.273999929428 29000293.008999999613 27870463.030999898911 3961302.012000083923 60505.423432767 2024-07-14T10:09:44.591061+00:00 19994330.279999971390 29000293.032000008970 27870462.992000099272 3960096.016999959946 60505.423444243 2024-07-14T10:09:45.582564+00:00 19994330.272999998182 29000292.960000038147 27870462.949999928474 3955578.944999932777 60505.423455896 2024-07-14T10:09:46.589444+00:00 19994330.275000099093 29000293.066999908537 27870463.072000030428 3958790.099000095855 60505.423467372 2024-07-14T10:09:47.580947+00:00 19994330.273999929428 29000292.955000039190 27870462.993000030518 3957054.008000016212 60505.423479032 2024-07-14T10:09:48.588322+00:00 19994330.276000019163 29000293.021999958903 27870462.973999980837 3966113.027999997139 60505.423490685 2024-07-14T10:09:49.595201+00:00 19994330.272999998182 29000292.963000059128 27870462.990000009537 3962684.023000001907 60505.423502161 2024-07-14T10:09:50.586705+00:00 19994330.276000019163 29000292.990000009537 27870462.957999940962 3957753.974999905098 60505.423513815 2024-07-14T10:09:51.593584+00:00 19994330.281000021845 29000293.067999958992 27870463.072000030428 3960593.935999989975 60505.423525291 2024-07-14T10:09:52.585086+00:00 19994330.273999929428 29000292.944000009447 27870462.982000000775 3960088.050999999046 60505.423536944 2024-07-14T10:09:53.591966+00:00 19994330.271000031382 29000292.998000029474 27870462.980000000447 3961365.967000008095 60505.423548420 2024-07-14T10:09:54.583470+00:00 19994330.276000019163 29000293.026000019163 27870463.006000000983 3960740.974000095855 60505.423560074 2024-07-14T10:09:55.590349+00:00 19994330.276000019163 29000292.978999968618 27870462.988999988884 3958423.046000003815 60505.423571549 2024-07-14T10:09:56.581852+00:00 19994330.272999998182 29000292.986999988556 27870462.989000011235 3959006.938999890815 60505.423583203 2024-07-14T10:09:57.588731+00:00 19994330.278000000864 29000293.006000038236 27870463.021999981254 3960909.949000000954 60505.423594679 2024-07-14T10:09:58.580234+00:00 19994330.274999979883 29000293.018999930471 27870463.054000020027 3960535.016000031959 60505.423606332 2024-07-14T10:09:59.587113+00:00 19994330.274999979883 29000292.963999990374 27870462.935999989510 3958121.067999958992 60505.423617992 2024-07-14T10:10:00.594489+00:00 19994330.276000019163 29000293.045000080019 27870463.014999989420 3959316.043000102043 60505.423629467 2024-07-14T10:10:01.585992+00:00 19994330.274999979883 29000292.977999929339 27870463.007000029087 3955458.875999927986 60505.423641121 2024-07-14T10:10:02.592871+00:00 19994330.276999950409 29000293.013000011444 27870463.009999990463 3960282.062000035774 60505.423652597 2024-07-14T10:10:03.584374+00:00 19994330.274000048637 29000293.010000001639 27870462.975000020117 3955855.026999949943 60505.423664250 2024-07-14T10:10:04.591253+00:00 19994330.274999979883 29000293.004000011832 27870463.031999949366 3962322.088000059128 60505.423675726 2024-07-14T10:10:05.582757+00:00 19994330.274999979883 29000292.967999991030 27870462.969000041485 3956956.868999958038 60505.423687386 2024-07-14T10:10:06.590132+00:00 19994330.276000000536 29000293.025999989361 27870463.041999999434 3957863.932000041008 60505.423698856 2024-07-14T10:10:07.581139+00:00 19994330.272999998182 29000292.958000019193 27870462.940999981016 3961701.197000027169 60505.423710515 2024-07-14T10:10:08.588514+00:00 19994330.276999998838 29000293.017999980599 27870463.038999971002 3960410.830999969970 60505.423721991 2024-07-14T10:10:09.580018+00:00 19994330.278000000864 29000293.029000010341 27870463.061000049114 3961392.995999931823 60505.423733645 2024-07-14T10:10:10.586897+00:00 19994330.271000001580 29000293.008999999613 27870462.900999959558 3958530.967000008095 60505.423745304 2024-07-14T10:10:11.594272+00:00 19994330.275000009686 29000292.953999970108 27870463.038000050932 3956767.013000010978 60505.423756774 2024-07-14T10:10:12.585279+00:00 19994330.278999999166 29000293.046000000089 27870463.005999919027 3957791.042000054847 60505.423768434 2024-07-14T10:10:13.592654+00:00 19994330.275000009686 29000292.973000049591 27870462.981999989599 3959120.018999934196 60505.423779909 2024-07-14T10:10:14.584157+00:00 19994330.273999989033 29000293.018999990076 27870463.043000098318 3966829.031000018120 60505.423791563 2024-07-14T10:10:15.591037+00:00 19994330.275999989361 29000292.972999989986 27870462.975999951363 3957928.029999970924 60505.423803039 2024-07-14T10:10:16.582540+00:00 19994330.272999998182 29000293.041999999434 27870463.022999998182 3963729.886000037193 60505.423814698 2024-07-14T10:10:17.589915+00:00 19994330.275999989361 29000292.981000009924 27870462.935999989510 3965859.087000011932 60505.423826168 2024-07-14T10:10:18.580922+00:00 19994330.274000018835 29000293.028000000864 27870463.075999978930 3962568.013000010978 60505.423837822 2024-07-14T10:10:19.587801+00:00 19994330.279000010341 29000292.977999988943 27870462.979000091553 3958962.024999976158 60505.423849298 2024-07-14T10:10:20.579305+00:00 19994330.273999989033 29000293.019999980927 27870462.985999941826 3964453.863999962807 60505.423860957 2024-07-14T10:10:21.586680+00:00 19994330.275999959558 29000292.963000059128 27870463.011000040919 3961777.145000100136 60505.423872611 2024-07-14T10:10:22.593559+00:00 19994330.272000011057 29000292.971999999136 27870462.954999919981 3959081.965999960899 60505.423884086 2024-07-14T10:10:23.585062+00:00 19994330.276000019163 29000293.022999998182 27870462.979000091553 3960415.973000050057 60505.423895740 2024-07-14T10:10:24.591941+00:00 19994330.275999959558 29000293.005999919027 27870463.059999939054 3959687.004999995232 60505.423907216 2024-07-14T10:10:25.583444+00:00 19994330.276000019163 29000292.993000030518 27870462.957000020891 3964461.995000004768 60505.423918869 2024-07-14T10:10:26.590324+00:00 19994330.276000019163 29000293.009000059217 27870463.021000031382 3959117.097000002861 60505.423930345 2024-07-14T10:10:27.581827+00:00 19994330.272999998182 29000292.979999899864 27870463.009999990463 3962063.972999929916 60505.423941999 2024-07-14T10:10:28.588706+00:00 19994330.275999959558 29000293.016000028700 27870462.963999990374 3961010.991999983788 60505.423953474 2024-07-14T10:10:29.580209+00:00 19994330.273999989033 29000293.011999960989 27870463.057000041008 3963581.961000084877 60505.423965134 2024-07-14T10:10:30.587585+00:00 19994330.277000010014 29000292.998000029474 27870463.043999910355 3960520.981999999844 60505.423976788 2024-07-14T10:10:31.594464+00:00 19994330.278000000864 29000293.011999960989 27870462.947000000626 3958055.962999999989 60505.423988264 2024-07-14T10:10:32.585967+00:00 19994330.270999971777 29000292.978000041097 27870462.980999998748 3959768.108000000939 60505.423999917 2024-07-14T10:10:33.592846+00:00 19994330.278000000864 29000292.998999949545 27870463.015000000596 3960260.967999999877 60505.424011393 2024-07-14T10:10:34.584349+00:00 19994330.274000048637 29000293.011000040919 27870462.978999998420 3964520.022999998182 60505.424023047 2024-07-14T10:10:35.591229+00:00 19994330.274999979883 29000293.016000028700 27870463.038999989629 3961291.933000002056 60505.424034522 2024-07-14T10:10:36.582732+00:00 19994330.274999979883 29000292.967000011355 27870462.980000019073 3964502.050999999046 60505.424046176 2024-07-14T10:10:37.589613+00:00 19994330.278000000864 29000293.024999979883 27870462.974999990314 3958127.947000001092 60505.424057652 2024-07-14T10:10:38.581114+00:00 19994330.276000019163 29000292.985000010580 27870463.037000000477 3960957.009000000078 60505.424069311 2024-07-14T10:10:39.588488+00:00 19994330.272999998182 29000292.990999940783 27870462.966999981552 3960708.998999997973 60505.424080781 2024-07-14T10:10:40.579497+00:00 19994330.272999998182 29000293.006999999285 27870462.991000000387 3962007.965000004042 60505.424092441 2024-07-14T10:10:41.586872+00:00 19994330.276000019163 29000293.017000000924 27870463.069999989122 3963956.050999999046 60505.424104095 2024-07-14T10:10:42.593751+00:00 19994330.276999950409 29000292.998000010848 27870462.974000040442 3963016.015000001062 60505.424115570 2024-07-14T10:10:43.585254+00:00 19994330.275000099093 29000292.984999999404 27870462.967999991030 3960850.074999995995 60505.424127229 2024-07-14T10:10:44.592629+00:00 19994330.272999998182 29000293.005999978632 27870463.008999999613 3961055.892999999225 60505.424138700 2024-07-14T10:10:45.583636+00:00 19994330.275999899954 29000293.025000009686 27870463.033999979496 3962109.970000005793 60505.424150359 2024-07-14T10:10:46.591012+00:00 19994330.276000019163 29000292.951000008732 27870462.971999999136 3961613.994000003207 60505.424161829 2024-07-14T10:10:47.582019+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3959888.995999991894 60505.424173488 2024-07-14T10:10:48.589394+00:00 19994330.275000099093 29000292.974000010639 27870462.975000020117 3961475.085000007879 60505.424184958 2024-07-14T10:10:49.580401+00:00 19994330.276999950409 29000293.055000010878 27870463.032999929041 3959901.898999989033 60505.424196618 2024-07-14T10:10:50.587777+00:00 19994330.276999950409 29000293.004000011832 27870463.027000069618 3964129.087000011932 60505.424208093 2024-07-14T10:10:51.579280+00:00 19994330.270000100136 29000292.964999970049 27870462.930999990553 3964884.047999992967 60505.424219747 2024-07-14T10:10:52.586159+00:00 19994330.275999899954 29000292.994000021368 27870463.000000000000 3962897.947999998927 60505.424231407 2024-07-14T10:10:53.593534+00:00 19994330.278000000864 29000293.039999961853 27870463.006000038236 3960455.018000007141 60505.424242876 2024-07-14T10:10:54.584541+00:00 19994330.275000099093 29000292.971999999136 27870462.984999898821 3958981.005999996793 60505.424254536 2024-07-14T10:10:55.591916+00:00 19994330.273999929428 29000293.023999989033 27870463.071000099182 3962413.942000002135 60505.424266006 2024-07-14T10:10:56.582924+00:00 19994330.274999979883 29000292.928000029176 27870462.899999979883 3963437.968999996781 60505.424277666 2024-07-14T10:10:57.590299+00:00 19994330.275000099093 29000293.065000001341 27870463.061999920756 3962639.078999996185 60505.424289135 2024-07-14T10:10:58.581306+00:00 19994330.276999950409 29000293.022999998182 27870463.015000101179 3964141.983999996912 60505.424300795 2024-07-14T10:10:59.588681+00:00 19994330.276000019163 29000292.986999988556 27870463.004999998957 3962450.034000008833 60505.424312271 2024-07-14T10:11:00.580185+00:00 19994330.274999998510 29000293.028000000864 27870463.023999929428 3959061.876000002027 60505.424323924 2024-07-14T10:11:01.587064+00:00 19994330.274999998510 29000292.963999990374 27870462.958999991417 3963555.096000000834 60505.424335584 2024-07-14T10:11:02.594439+00:00 19994330.274999998510 29000292.991999980062 27870462.981999989599 3961968.924999997020 60505.424347060 2024-07-14T10:11:03.585942+00:00 19994330.272999998182 29000292.985000010580 27870462.978000041097 3959525.091999993194 60505.424358713 2024-07-14T10:11:04.592821+00:00 19994330.275000009686 29000292.995000001043 27870463.078999999911 3962584.927000015974 60505.424370189 2024-07-14T10:11:05.584324+00:00 19994330.276999998838 29000293.022000070661 27870462.965999960899 3966136.082999974024 60505.424381843 2024-07-14T10:11:06.591204+00:00 19994330.276999998838 29000292.967999938875 27870462.909000039101 3956863.908000022173 60505.424393313 2024-07-14T10:11:07.582211+00:00 19994330.273999989033 29000293.044999960810 27870463.093999978155 3958403.076000005007 60505.424404972 2024-07-14T10:11:08.589586+00:00 19994330.274000018835 29000292.970000028610 27870462.993000030518 3957074.980999975931 60505.424416448 2024-07-14T10:11:09.581089+00:00 19994330.273999989033 29000293.062000039965 27870463.046999998391 3960823.907000004780 60505.424428102 2024-07-14T10:11:10.587968+00:00 19994330.277000010014 29000292.985999941826 27870463.002999998629 3958321.238999993075 60505.424439577 2024-07-14T10:11:11.579471+00:00 19994330.277000010014 29000292.965000029653 27870462.955000009388 3957504.851000010967 60505.424451237 2024-07-14T10:11:12.586846+00:00 19994330.275999989361 29000292.993999961764 27870463.030000001192 3956291.919000000227 60505.424462890 2024-07-14T10:11:13.593726+00:00 19994330.272999998182 29000292.993000030518 27870462.956999991089 3962633.992000014056 60505.424474366 2024-07-14T10:11:14.585229+00:00 19994330.274999979883 29000293.004999998957 27870462.992000009865 3963127.102999985218 60505.424486020 2024-07-14T10:11:15.592108+00:00 19994330.275000039488 29000292.991999980062 27870462.988000009209 3960885.965000004042 60505.424497495 2024-07-14T10:11:16.583612+00:00 19994330.276999950409 29000293.021000031382 27870463.012999981642 3964665.048999994993 60505.424509155 2024-07-14T10:11:17.590987+00:00 19994330.279000040144 29000292.973999999464 27870462.978999998420 3961417.001000016928 60505.424520625 2024-07-14T10:11:18.581993+00:00 19994330.273999989033 29000293.023000009358 27870463.017000019550 3955183.896999984980 60505.424532284 2024-07-14T10:11:19.589369+00:00 19994330.272000011057 29000293.021000001580 27870463.074000000954 3961069.007999985944 60505.424543754 2024-07-14T10:11:20.580376+00:00 19994330.274999979883 29000292.979999989271 27870462.925999999046 3962916.072000027169 60505.424555414 2024-07-14T10:11:21.587752+00:00 19994330.273999989033 29000293.003000009805 27870463.007999960333 3961879.945999979973 60505.424566890 2024-07-14T10:11:22.579255+00:00 19994330.278000000864 29000293.025000009686 27870463.081000030041 3961749.011999994982 60505.424578543 2024-07-14T10:11:23.586134+00:00 19994330.275000039488 29000292.972999989986 27870462.892000019550 3962921.928000003099 60505.424590203 2024-07-14T10:11:24.593509+00:00 19994330.275999959558 29000292.985000010580 27870463.028000000864 3961971.097000002861 60505.424601673 2024-07-14T10:11:25.584516+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3961922.022000014782 60505.424613332 2024-07-14T10:11:26.591891+00:00 19994330.276000019163 29000293.000000000000 27870462.998999949545 3962629.887999982107 60505.424624802 2024-07-14T10:11:27.582899+00:00 19994330.274999979883 29000293.001999970526 27870463.001000050455 3965020.087000011932 60505.424636462 2024-07-14T10:11:28.590274+00:00 19994330.277000069618 29000292.926999989897 27870462.990999940783 3960754.002000004053 60505.424647937 2024-07-14T10:11:29.581777+00:00 19994330.274999979883 29000293.071000039577 27870463.054000020027 3964815.028999983799 60505.424659591 2024-07-14T10:11:30.588656+00:00 19994330.276999950409 29000293.019999980927 27870463.014999989420 3960068.043000013102 60505.424671067 2024-07-14T10:11:31.580160+00:00 19994330.272000070661 29000292.935999989510 27870462.940000060946 3960845.937999994028 60505.424682726 2024-07-14T10:11:32.587535+00:00 19994330.273999929428 29000293.018000010401 27870462.942999958992 3958713.943000019062 60505.424694196 2024-07-14T10:11:33.578542+00:00 19994330.278000000864 29000292.962000008672 27870462.975000020117 3964457.070999979973 60505.424705856 2024-07-14T10:11:34.585917+00:00 19994330.274999979883 29000293.050999999046 27870463.100999951363 3960540.930000007153 60505.424717509 2024-07-14T10:11:35.592796+00:00 19994330.279000040144 29000293.015000049025 27870462.973000049591 3961755.118000001181 60505.424728985 2024-07-14T10:11:36.584299+00:00 19994330.269999980927 29000293.004999998957 27870463.080000039190 3959348.888000010978 60505.424740639 2024-07-14T10:11:37.591179+00:00 19994330.277000069618 29000292.985999941826 27870462.970999959856 3958781.015000015032 60505.424752114 2024-07-14T10:11:38.582682+00:00 19994330.271999958903 29000293.006999969482 27870462.996000051498 3964033.922999978065 60505.424763768 2024-07-14T10:11:39.589561+00:00 19994330.278000000864 29000292.984000090510 27870462.950999978930 3960721.115999997128 60505.424775244 2024-07-14T10:11:40.581064+00:00 19994330.276000019163 29000292.982999920845 27870462.995000001043 3962255.995000004768 60505.424786903 2024-07-14T10:11:41.588439+00:00 19994330.278000000864 29000293.011000040919 27870463.014999989420 3959529.050000011921 60505.424798373 2024-07-14T10:11:42.579446+00:00 19994330.273999929428 29000293.031999949366 27870463.032999988645 3965341.953000009060 60505.424810033 2024-07-14T10:11:43.586822+00:00 19994330.272000070661 29000292.984000090510 27870462.975999951363 3966216.042999982834 60505.424821503 2024-07-14T10:11:44.577829+00:00 19994330.276000019163 29000292.958999991417 27870462.976000070572 3958524.071999967098 60505.424833162 2024-07-14T10:11:45.585204+00:00 19994330.274999979883 29000293.021999958903 27870462.995000001043 3962539.822000027169 60505.424844816 2024-07-14T10:11:46.592083+00:00 19994330.278999920934 29000293.068000078201 27870463.082999940962 3958434.019999980927 60505.424856292 2024-07-14T10:11:47.583587+00:00 19994330.274000048637 29000292.939999941736 27870462.950000051409 3960010.020000040997 60505.424867945 2024-07-14T10:11:48.590466+00:00 19994330.271999958903 29000293.021999958903 27870463.000000000000 3959290.028999983799 60505.424879421 2024-07-14T10:11:49.581969+00:00 19994330.276000019163 29000292.999000068754 27870463.019000001252 3963790.928999959957 60505.424891080 2024-07-14T10:11:50.589344+00:00 19994330.272999998182 29000292.947000030428 27870462.967999991030 3963393.952000021935 60505.424902550 2024-07-14T10:11:51.580352+00:00 19994330.279999971390 29000293.043999910355 27870463.033000010997 3967195.059000014793 60505.424914210 2024-07-14T10:11:52.587726+00:00 19994330.274000048637 29000293.037000060081 27870462.969999980181 3962474.045000017155 60505.424925680 2024-07-14T10:11:53.578734+00:00 19994330.276000019163 29000292.962000008672 27870463.002000000328 3963899.970999956131 60505.424937339 2024-07-14T10:11:54.586109+00:00 19994330.274999998510 29000293.008999999613 27870462.984000001103 3967813.983000040054 60505.424948993 2024-07-14T10:11:55.592988+00:00 19994330.276000000536 29000293.000999998301 27870463.037000000477 3962070.127999960911 60505.424960469 2024-07-14T10:11:56.584491+00:00 19994330.274000000209 29000292.969000000507 27870462.976000010967 3963793.910000026226 60505.424972123 2024-07-14T10:11:57.591370+00:00 19994330.278000008315 29000293.028999999166 27870463.028000000864 3967250.098999977112 60505.424983598 2024-07-14T10:11:58.582874+00:00 19994330.273999989033 29000292.989000011235 27870463.008000019938 3962555.854000031948 60505.424995258 2024-07-14T10:11:59.590249+00:00 19994330.274000018835 29000292.991000000387 27870462.953000009060 3960227.092999995220 60505.425006728 2024-07-14T10:12:00.581256+00:00 19994330.272999968380 29000292.990000009537 27870463.019999980927 3964337.971000016201 60505.425018387 2024-07-14T10:12:01.588631+00:00 19994330.277000010014 29000292.978999968618 27870462.978999968618 3965026.985999941826 60505.425029857 2024-07-14T10:12:02.579639+00:00 19994330.277000010014 29000293.031000021845 27870463.036000009626 3964640.006000041962 60505.425041516 2024-07-14T10:12:03.587014+00:00 19994330.273999989033 29000292.972999989986 27870462.940000001341 3963329.900999962818 60505.425052986 2024-07-14T10:12:04.578021+00:00 19994330.278000000864 29000293.045000020415 27870463.071000039577 3962487.002000033855 60505.425064646 2024-07-14T10:12:05.585396+00:00 19994330.272999998182 29000293.023999989033 27870463.013999998569 3964606.037000000011 60505.425076299 2024-07-14T10:12:06.592275+00:00 19994330.276000019163 29000292.947000030428 27870462.935999989510 3967834.027000010014 60505.425087775 2024-07-14T10:12:07.583778+00:00 19994330.270999971777 29000292.987999979407 27870463.009999990463 3968788.020999968052 60505.425099435 2024-07-14T10:12:08.591153+00:00 19994330.280000030994 29000293.050000008196 27870463.049999948591 3960242.924000024796 60505.425110904 2024-07-14T10:12:09.582161+00:00 19994330.275999959558 29000292.976000010967 27870462.986999988556 3961617.115000010002 60505.425122564 2024-07-14T10:12:10.589536+00:00 19994330.275000039488 29000292.998999949545 27870462.961000081152 3965806.896999955177 60505.425134040 2024-07-14T10:12:11.581039+00:00 19994330.273999989033 29000293.037000000477 27870463.050999999046 3960704.990000010002 60505.425145694 2024-07-14T10:12:12.587919+00:00 19994330.273999989033 29000292.991999980062 27870462.996999979019 3962590.142000020016 60505.425157169 2024-07-14T10:12:13.579421+00:00 19994330.276000019163 29000292.970000028610 27870462.967999938875 3962261.897000014782 60505.425168823 2024-07-14T10:12:14.586301+00:00 19994330.273999989033 29000293.001999970526 27870462.959000110626 3961673.053999959957 60505.425180299 2024-07-14T10:12:15.577804+00:00 19994330.276000019163 29000292.988000039011 27870463.005999919027 3961516.013000010978 60505.425191958 2024-07-14T10:12:16.585179+00:00 19994330.276999950409 29000292.990000009537 27870463.046000000089 3967185.919000030030 60505.425203612 2024-07-14T10:12:17.592059+00:00 19994330.272000011057 29000293.065999981016 27870463.004999998957 3966691.025999962818 60505.425215087 2024-07-14T10:12:18.583562+00:00 19994330.277000010014 29000292.957000020891 27870462.955000039190 3959587.006000041962 60505.425226741 2024-07-14T10:12:19.590441+00:00 19994330.277000010014 29000293.000000000000 27870463.051999930292 3961430.026999949943 60505.425238217 2024-07-14T10:12:20.581944+00:00 19994330.273999929428 29000293.013999938965 27870463.022000070661 3963264.049000024796 60505.425249871 2024-07-14T10:12:21.588823+00:00 19994330.275000099093 29000293.002000089735 27870462.963999990374 3960532.920000017155 60505.425261347 2024-07-14T10:12:22.580326+00:00 19994330.274999979883 29000292.993999961764 27870462.993999961764 3962792.020999968052 60505.425273006 2024-07-14T10:12:23.587701+00:00 19994330.274999979883 29000293.019999980927 27870463.004000071436 3957076.976000010967 60505.425284476 2024-07-14T10:12:24.578708+00:00 19994330.274000048637 29000292.978999968618 27870463.000999931246 3958105.935999989975 60505.425296135 2024-07-14T10:12:25.586084+00:00 19994330.276999950409 29000293.008000019938 27870463.034000039101 3962699.093999981880 60505.425307789 2024-07-14T10:12:26.592963+00:00 19994330.278000000864 29000292.963000059128 27870462.938000001013 3958243.044000030030 60505.425319265 2024-07-14T10:12:27.584467+00:00 19994330.274999979883 29000292.998000029474 27870462.971999999136 3961679.945999979973 60505.425330918 2024-07-14T10:12:28.591346+00:00 19994330.272000070661 29000293.035999890417 27870463.046000000089 3963040.039000033867 60505.425342394 2024-07-14T10:12:29.582849+00:00 19994330.276999950409 29000293.011000040919 27870463.046000000089 3961480.965999960899 60505.425354053 2024-07-14T10:12:30.590224+00:00 19994330.278000000864 29000292.980000019073 27870462.963999990374 3959551.086000024807 60505.425365523 2024-07-14T10:12:31.581231+00:00 19994330.272000070661 29000292.977000001818 27870462.969999998808 3963325.910000026226 60505.425377183 2024-07-14T10:12:32.588606+00:00 19994330.275999899954 29000293.006000000983 27870463.000000000000 3960401.959999979008 60505.425388653 2024-07-14T10:12:33.579614+00:00 19994330.274000048637 29000292.962999999523 27870462.947000030428 3959505.037999988068 60505.425400313 2024-07-14T10:12:34.586989+00:00 19994330.273999929428 29000293.077999990433 27870463.094999998808 3958774.120999991894 60505.425411788 2024-07-14T10:12:35.578492+00:00 19994330.276000019163 29000292.984000001103 27870463.011000011116 3957350.939999998081 60505.425423442 2024-07-14T10:12:36.585371+00:00 19994330.276000019163 29000293.002999991179 27870463.013999998569 3964054.888000010978 60505.425435101 2024-07-14T10:12:37.592747+00:00 19994330.281000021845 29000292.997000008821 27870462.981000009924 3960540.092000008095 60505.425446571 2024-07-14T10:12:38.583754+00:00 19994330.271999958903 29000292.987000018358 27870462.986000001431 3960801.059000014793 60505.425458231 2024-07-14T10:12:39.591129+00:00 19994330.274000048637 29000293.004000011832 27870463.009999990463 3955489.905999958981 60505.425469706 2024-07-14T10:12:40.582632+00:00 19994330.274000048637 29000293.032999988645 27870463.037999991328 3958836.127000033855 60505.425481360 2024-07-14T10:12:41.589511+00:00 19994330.273999929428 29000292.965999960899 27870462.946999970824 3958075.867999970913 60505.425492830 2024-07-14T10:12:42.580518+00:00 19994330.278000000864 29000292.998000029474 27870462.997000038624 3958273.995999991894 60505.425504490 2024-07-14T10:12:43.587894+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3962632.995000004768 60505.425515965 2024-07-14T10:12:44.579397+00:00 19994330.277000069618 29000293.017000019550 27870463.060999989510 3963007.036000012886 60505.425527619 2024-07-14T10:12:45.586276+00:00 19994330.273999929428 29000292.958000000566 27870462.914000030607 3958817.951000034809 60505.425539095 2024-07-14T10:12:46.577779+00:00 19994330.274999979883 29000293.014999989420 27870463.039999961853 3961478.028999925125 60505.425550749 2024-07-14T10:12:47.584658+00:00 19994330.276000000536 29000293.043000038713 27870463.041000008583 3958722.034000039101 60505.425562408 2024-07-14T10:12:48.592034+00:00 19994330.274999998510 29000292.953999999911 27870462.921000000089 3962048.958000063896 60505.425573878 2024-07-14T10:12:49.583041+00:00 19994330.278000000864 29000293.000999931246 27870463.052999969572 3957681.082999945153 60505.425585537 2024-07-14T10:12:50.590416+00:00 19994330.274999991059 29000293.013000011444 27870462.990000009537 3960444.929999948014 60505.425597013 2024-07-14T10:12:51.581919+00:00 19994330.274000000209 29000293.021000031382 27870463.021999958903 3958693.029000043869 60505.425608667 2024-07-14T10:12:52.588798+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3962756.996999979019 60505.425620142 2024-07-14T10:12:53.580301+00:00 19994330.276000011712 29000292.993000030518 27870462.983000040054 3961251.995000004768 60505.425631796 2024-07-14T10:12:54.587181+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3958425.949000000954 60505.425643272 2024-07-14T10:12:55.578684+00:00 19994330.280999988317 29000293.041000008583 27870463.014999989420 3959997.978000044823 60505.425654931 2024-07-14T10:12:56.586059+00:00 19994330.272999998182 29000292.982999920845 27870463.008000019938 3957228.101999998093 60505.425666401 2024-07-14T10:12:57.577066+00:00 19994330.275000009686 29000292.971999999136 27870462.952999949455 3957812.899999976158 60505.425678060 2024-07-14T10:12:58.584442+00:00 19994330.275000009686 29000293.034000039101 27870463.047999981791 3956729.037000060081 60505.425689720 2024-07-14T10:12:59.591817+00:00 19994330.275999989361 29000293.019999980927 27870463.001000050455 3963736.014999986161 60505.425701190 2024-07-14T10:13:00.582824+00:00 19994330.278999980539 29000292.943000078201 27870462.975000020117 3957538.995000004768 60505.425712844 2024-07-14T10:13:01.589703+00:00 19994330.271000031382 29000293.051999930292 27870463.036000009626 3959895.013000010978 60505.425724320 2024-07-14T10:13:02.581206+00:00 19994330.277000010014 29000292.957000020891 27870462.916999939829 3960744.895999907982 60505.425735979 2024-07-14T10:13:03.588581+00:00 19994330.272999998182 29000292.998999949545 27870463.052000049502 3962556.171000003815 60505.425747449 2024-07-14T10:13:04.579589+00:00 19994330.275999959558 29000293.038000110537 27870463.046000000089 3959186.905000091065 60505.425759108 2024-07-14T10:13:05.586964+00:00 19994330.275000039488 29000292.944000009447 27870462.975000001490 3960986.990999937057 60505.425770578 2024-07-14T10:13:06.577971+00:00 19994330.276999950409 29000293.037999991328 27870462.974999990314 3958431.039999961853 60505.425782238 2024-07-14T10:13:07.585346+00:00 19994330.276000019163 29000293.023999929428 27870463.039000000805 3960216.984000086784 60505.425793892 2024-07-14T10:13:08.592225+00:00 19994330.273999989033 29000292.978000000119 27870462.996000010520 3959059.052999972831 60505.425805367 2024-07-14T10:13:09.583729+00:00 19994330.273999989033 29000293.004000000656 27870462.993999991566 3964124.835000038147 60505.425817021 2024-07-14T10:13:10.590608+00:00 19994330.275000039488 29000292.959000010043 27870462.958000000566 3959135.138999938965 60505.425828497 2024-07-14T10:13:11.582111+00:00 19994330.277000010014 29000293.016999989748 27870463.030999988317 3959902.993999958038 60505.425840151 2024-07-14T10:13:12.588990+00:00 19994330.274999979883 29000293.006000000983 27870463.011000011116 3961188.870000004768 60505.425851626 2024-07-14T10:13:13.580494+00:00 19994330.276999950409 29000293.040000021458 27870463.036000009626 3957659.092000008095 60505.425863286 2024-07-14T10:13:14.587869+00:00 19994330.272000070661 29000292.932999998331 27870462.936999980360 3958574.096000074875 60505.425874756 2024-07-14T10:13:15.578876+00:00 19994330.273999929428 29000293.017999980599 27870463.023999989033 3961778.863999962807 60505.425886415 2024-07-14T10:13:16.586253+00:00 19994330.276000019163 29000292.981000039726 27870462.916000008583 3956853.125000000000 60505.425897885 2024-07-14T10:13:17.577258+00:00 19994330.278000000864 29000293.049999948591 27870463.113000039011 3959393.945000051986 60505.425909544 2024-07-14T10:13:18.584633+00:00 19994330.277000069618 29000292.995000001043 27870462.955999970436 3958895.962999939919 60505.425921198 2024-07-14T10:13:19.591513+00:00 19994330.273999929428 29000292.985000010580 27870462.986000001431 3963256.046000003815 60505.425932674 2024-07-14T10:13:20.583016+00:00 19994330.274000048637 29000293.026000019163 27870463.046999990940 3960351.988000034820 60505.425944333 2024-07-14T10:13:21.590391+00:00 19994330.272999998182 29000292.976000010967 27870462.972999989986 3960931.977999926079 60505.425955803 2024-07-14T10:13:22.581398+00:00 19994330.278000000864 29000292.968999978155 27870462.949000000954 3961618.995000004768 60505.425967462 2024-07-14T10:13:23.588773+00:00 19994330.274999979883 29000293.048999968916 27870463.050000008196 3960579.996999979019 60505.425978933 2024-07-14T10:13:24.579780+00:00 19994330.276000019163 29000293.016000028700 27870463.041000008583 3958497.016000031959 60505.425990592 2024-07-14T10:13:25.587156+00:00 19994330.274999979883 29000292.955999970436 27870462.929000020027 3958400.090000032913 60505.426002062 2024-07-14T10:13:26.578162+00:00 19994330.274000048637 29000293.000000059605 27870463.031999949366 3962408.906000018120 60505.426013722 2024-07-14T10:13:27.585538+00:00 19994330.272999998182 29000293.000000000000 27870462.989000078291 3960035.987999916077 60505.426025191 2024-07-14T10:13:28.576545+00:00 19994330.276999950409 29000292.992999911308 27870462.981999989599 3959876.059000014793 60505.426036851 2024-07-14T10:13:29.583921+00:00 19994330.279000040144 29000293.026000019163 27870463.000000000000 3953050.979000092018 60505.426048505 2024-07-14T10:13:30.590800+00:00 19994330.270999908447 29000293.022000070661 27870463.064000010490 3960762.025999904145 60505.426059980 2024-07-14T10:13:31.582303+00:00 19994330.277000069618 29000292.940999981016 27870462.947999950498 3958250.847000002861 60505.426071640 2024-07-14T10:13:32.589678+00:00 19994330.273999929428 29000293.032999988645 27870462.993000030518 3959158.123000026215 60505.426083110 2024-07-14T10:13:33.580685+00:00 19994330.274000048637 29000292.988999959081 27870463.024999979883 3961342.930000067223 60505.426094770 2024-07-14T10:13:34.588061+00:00 19994330.278000000864 29000293.016000028700 27870462.980000019073 3957252.997999907006 60505.426106239 2024-07-14T10:13:35.579068+00:00 19994330.276000019163 29000292.995999928564 27870463.037999991328 3960030.981999992859 60505.426117899 2024-07-14T10:13:36.586443+00:00 19994330.273999929428 29000293.004000071436 27870462.968999978155 3959966.010000110138 60505.426129369 2024-07-14T10:13:37.577450+00:00 19994330.275000099093 29000292.950999978930 27870462.978000041097 3962102.106999992859 60505.426141028 2024-07-14T10:13:38.584825+00:00 19994330.273999929428 29000293.072000030428 27870463.038999918848 3958858.989999889862 60505.426152504 2024-07-14T10:13:39.576329+00:00 19994330.277000069618 29000292.934999939054 27870462.981000069529 3966666.955000042915 60505.426164158 2024-07-14T10:13:40.583208+00:00 19994330.276999950409 29000293.031000021845 27870462.998999949545 3966901.044999957085 60505.426175817 2024-07-14T10:13:41.590583+00:00 19994330.274000000209 29000292.983000040054 27870463.008000019938 3962340.965000032913 60505.426187287 2024-07-14T10:13:42.581590+00:00 19994330.276000000536 29000293.003999948502 27870462.953000068665 3965895.991999983788 60505.426198946 2024-07-14T10:13:43.588966+00:00 19994330.274000000209 29000293.042999979109 27870463.072999950498 3960687.976999998093 60505.426210416 2024-07-14T10:13:44.579973+00:00 19994330.274999991059 29000292.977000001818 27870462.969999998808 3958153.053000092972 60505.426222076 2024-07-14T10:13:45.587348+00:00 19994330.271999999881 29000292.973999999464 27870462.967000000179 3959477.937999964226 60505.426233551 2024-07-14T10:13:46.578851+00:00 19994330.280999999493 29000293.008000001311 27870463.006999999285 3964968.016999959946 60505.426245205 2024-07-14T10:13:47.585730+00:00 19994330.273999989033 29000293.015999998897 27870463.038999989629 3961727.970000029076 60505.426256681 2024-07-14T10:13:48.577233+00:00 19994330.275000009686 29000292.970000009984 27870462.960000008345 3963367.149000049103 60505.426268335 2024-07-14T10:13:49.584113+00:00 19994330.273999989033 29000293.032999988645 27870463.094000011683 3963967.989999889862 60505.426279994 2024-07-14T10:13:50.591488+00:00 19994330.276000019163 29000292.995000001043 27870462.919999990612 3958722.902000070084 60505.426291470 2024-07-14T10:13:51.582991+00:00 19994330.275999989361 29000292.990000009537 27870463.028000000864 3956908.970999956131 60505.426303124 2024-07-14T10:13:52.589870+00:00 19994330.272999998182 29000292.991000000387 27870462.937000010163 3963549.106999992859 60505.426314599 2024-07-14T10:13:53.581373+00:00 19994330.278999980539 29000293.022999998182 27870463.055000010878 3966231.901000022888 60505.426326253 2024-07-14T10:13:54.588252+00:00 19994330.273999989033 29000292.979999959469 27870462.953000009060 3959722.047000051010 60505.426337729 2024-07-14T10:13:55.579756+00:00 19994330.274000048637 29000293.015000049025 27870463.102000001818 3957914.975999950897 60505.426349382 2024-07-14T10:13:56.586635+00:00 19994330.273999989033 29000292.976000010967 27870462.912000000477 3961223.018000007141 60505.426360858 2024-07-14T10:13:57.578137+00:00 19994330.278999980539 29000293.049999948591 27870463.069000009447 3960284.988999962807 60505.426372517 2024-07-14T10:13:58.585513+00:00 19994330.276000019163 29000292.993000030518 27870462.960999969393 3964838.075000048149 60505.426383988 2024-07-14T10:13:59.576521+00:00 19994330.275999959558 29000293.000000000000 27870463.022999998182 3962684.962999939919 60505.426395647 2024-07-14T10:14:00.583896+00:00 19994330.272999998182 29000292.976000010967 27870462.965000029653 3965205.021000028122 60505.426407301 2024-07-14T10:14:01.590774+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3960608.856999992859 60505.426418777 2024-07-14T10:14:02.582277+00:00 19994330.278000000864 29000293.002999961376 27870463.078999940306 3959371.070000051986 60505.426430430 2024-07-14T10:14:03.589157+00:00 19994330.272999998182 29000293.028000000864 27870462.961000081152 3955239.016999959946 60505.426441906 2024-07-14T10:14:04.580660+00:00 19994330.278000000864 29000292.935999989510 27870462.931999921799 3959999.001000047196 60505.426453565 2024-07-14T10:14:05.588036+00:00 19994330.275000039488 29000293.045000080019 27870463.078999999911 3956476.046000003815 60505.426465035 2024-07-14T10:14:06.579043+00:00 19994330.272999998182 29000293.015999909490 27870463.018000010401 3965268.911000012886 60505.426476695 2024-07-14T10:14:07.586417+00:00 19994330.273999989033 29000293.000000000000 27870462.980000019073 3960653.962000011932 60505.426488165 2024-07-14T10:14:08.577425+00:00 19994330.278000000864 29000292.988000039011 27870463.016999959946 3958605.012999891769 60505.426499824 2024-07-14T10:14:09.584801+00:00 19994330.276000019163 29000293.011000040919 27870462.964000109583 3959184.126000047196 60505.426511294 2024-07-14T10:14:10.575808+00:00 19994330.276000019163 29000292.983999971300 27870463.009999990463 3959009.899000049103 60505.426522953 2024-07-14T10:14:11.583183+00:00 19994330.271999958903 29000293.009999990463 27870462.987999919802 3958654.082999945153 60505.426534607 2024-07-14T10:14:12.590061+00:00 19994330.276000019163 29000293.019999980927 27870463.044000029564 3957039.937999964226 60505.426546083 2024-07-14T10:14:13.581565+00:00 19994330.274999979883 29000292.949000000954 27870462.981999989599 3960794.055999993812 60505.426557736 2024-07-14T10:14:14.588443+00:00 19994330.276999950409 29000293.052999969572 27870463.024000048637 3965328.041000009049 60505.426569212 2024-07-14T10:14:15.579948+00:00 19994330.277000069618 29000292.965000029653 27870462.957999940962 3960574.942000031006 60505.426580866 2024-07-14T10:14:16.586827+00:00 19994330.274999979883 29000293.001999970526 27870462.991999980062 3956850.981999992859 60505.426592342 2024-07-14T10:14:17.578330+00:00 19994330.274000048637 29000292.984000090510 27870463.004000071436 3964249.998000026215 60505.426604001 2024-07-14T10:14:18.585705+00:00 19994330.272999998182 29000293.043999910355 27870462.998999949545 3962998.021999955177 60505.426615471 2024-07-14T10:14:19.576712+00:00 19994330.276999950409 29000293.027000069618 27870463.037999991328 3968845.918000102043 60505.426627131 2024-07-14T10:14:20.584088+00:00 19994330.276000019163 29000293.001999970526 27870463.000000000000 3966130.012999891769 60505.426638784 2024-07-14T10:14:21.590967+00:00 19994330.274999979883 29000292.958999991417 27870462.958000060171 3964714.065000057220 60505.426650260 2024-07-14T10:14:22.582470+00:00 19994330.274000048637 29000292.984999999404 27870463.015999998897 3966500.944000006188 60505.426661914 2024-07-14T10:14:23.589349+00:00 19994330.278000000864 29000293.006999999285 27870462.995999988168 3958437.049999951851 60505.426673390 2024-07-14T10:14:24.580853+00:00 19994330.271999958903 29000293.000000000000 27870463.015999998897 3958805.046000003815 60505.426685043 2024-07-14T10:14:25.587731+00:00 19994330.272999998182 29000293.005000010133 27870462.954999998212 3959364.875000000000 60505.426696519 2024-07-14T10:14:26.579235+00:00 19994330.281000021845 29000293.006000000983 27870463.051000010222 3960682.054000020027 60505.426708179 2024-07-14T10:14:27.586609+00:00 19994330.276999950409 29000292.981000009924 27870462.952999979258 3962652.019000052940 60505.426719648 2024-07-14T10:14:28.577617+00:00 19994330.271000031382 29000293.010999981314 27870463.035000029951 3961255.028999925125 60505.426731308 2024-07-14T10:14:29.584992+00:00 19994330.276000019163 29000292.993000000715 27870463.021000001580 3960428.937000035774 60505.426742784 2024-07-14T10:14:30.576496+00:00 19994330.272999998182 29000293.009000029415 27870462.960999999195 3960694.009999989998 60505.426754437 2024-07-14T10:14:31.583375+00:00 19994330.278999920934 29000293.009999990463 27870463.016999989748 3956242.032999991905 60505.426766091 2024-07-14T10:14:32.590254+00:00 19994330.272000070661 29000292.995000001043 27870462.967000011355 3960932.021999955177 60505.426777567 2024-07-14T10:14:33.581757+00:00 19994330.278999920934 29000293.008999999613 27870463.049000021070 3958225.897000073921 60505.426789226 2024-07-14T10:14:34.589131+00:00 19994330.274000048637 29000292.983999971300 27870462.996999979019 3964504.083999990951 60505.426800696 2024-07-14T10:14:35.580140+00:00 19994330.276000000536 29000293.008999999613 27870463.008000019938 3961113.955000042915 60505.426812355 2024-07-14T10:14:36.587515+00:00 19994330.272999998182 29000293.007000029087 27870463.006999969482 3961344.982999920845 60505.426823826 2024-07-14T10:14:37.578522+00:00 19994330.274999998510 29000292.977999988943 27870462.915000021458 3960552.965000032913 60505.426835485 2024-07-14T10:14:38.585897+00:00 19994330.278999999166 29000293.004000011832 27870463.066999968141 3960001.075999975204 60505.426846955 2024-07-14T10:14:39.576904+00:00 19994330.274000000209 29000293.006999969482 27870462.940000001341 3959748.914000033867 60505.426858614 2024-07-14T10:14:40.584279+00:00 19994330.273999989033 29000292.977000001818 27870463.024999979883 3959221.205000042915 60505.426870090 2024-07-14T10:14:41.575782+00:00 19994330.272999998182 29000293.027000069618 27870463.034000039101 3963297.935999989975 60505.426881744 2024-07-14T10:14:42.582662+00:00 19994330.275000009686 29000292.973999980837 27870462.991999980062 3963394.985999941826 60505.426893403 2024-07-14T10:14:43.590037+00:00 19994330.278999980539 29000293.010999921709 27870463.011999960989 3959522.965000032913 60505.426904873 2024-07-14T10:14:44.581044+00:00 19994330.276000019163 29000293.038000110537 27870462.991000059992 3959826.036999940872 60505.426916533 2024-07-14T10:14:45.588420+00:00 19994330.273999989033 29000292.966999888420 27870462.947999950498 3962781.919000030030 60505.426928008 2024-07-14T10:14:46.579923+00:00 19994330.275000009686 29000292.997000098228 27870463.017000079155 3963791.070000051986 60505.426939662 2024-07-14T10:14:47.586802+00:00 19994330.272999968380 29000292.990000009537 27870462.995999928564 3961021.856999992859 60505.426951138 2024-07-14T10:14:48.578305+00:00 19994330.277000010014 29000293.019999980927 27870463.073000069708 3964435.039999961853 60505.426962791 2024-07-14T10:14:49.585184+00:00 19994330.276000019163 29000293.018000010401 27870462.967000011355 3960354.149000049103 60505.426974267 2024-07-14T10:14:50.576687+00:00 19994330.272999998182 29000292.962000008672 27870463.028000000864 3962357.962999939919 60505.426985927 2024-07-14T10:14:51.584062+00:00 19994330.277000010014 29000292.990000009537 27870462.900999899954 3961436.912999988068 60505.426997397 2024-07-14T10:14:52.575070+00:00 19994330.273999989033 29000293.030999898911 27870463.049000021070 3961961.037000060081 60505.427009056 2024-07-14T10:14:53.582445+00:00 19994330.274999979883 29000292.976000070572 27870463.014999989420 3965841.054999948014 60505.427020710 2024-07-14T10:14:54.589324+00:00 19994330.277000010014 29000293.044000029564 27870463.021000031382 3961678.898000001907 60505.427032186 2024-07-14T10:14:55.580827+00:00 19994330.276000019163 29000292.970999959856 27870462.986000061035 3958582.085999966133 60505.427043839 2024-07-14T10:14:56.587706+00:00 19994330.274999979883 29000293.008000019938 27870462.992999911308 3960987.023000001907 60505.427055315 2024-07-14T10:14:57.579210+00:00 19994330.276000019163 29000292.980999950320 27870462.981000069529 3960899.972000002861 60505.427066969 2024-07-14T10:14:58.586088+00:00 19994330.271999958903 29000293.027000069618 27870463.046000000089 3963904.040000081062 60505.427078445 2024-07-14T10:14:59.577592+00:00 19994330.275000039488 29000292.962999999523 27870462.957000020891 3959492.064999938011 60505.427090104 2024-07-14T10:15:00.584966+00:00 19994330.277000010014 29000293.019000001252 27870463.013999938965 3959611.840000032913 60505.427101574 2024-07-14T10:15:01.575975+00:00 19994330.276000019163 29000293.032999999821 27870463.046999998391 3961270.026000000071 60505.427113233 2024-07-14T10:15:02.583350+00:00 19994330.274999979883 29000292.947999998927 27870462.940000008792 3956521.989999998827 60505.427124887 2024-07-14T10:15:03.590229+00:00 19994330.273999929428 29000293.021999999881 27870462.995999988168 3959473.052000001073 60505.427136363 2024-07-14T10:15:04.581732+00:00 19994330.272000070661 29000292.999000009149 27870463.043999999762 3959896.898999997880 60505.427148022 2024-07-14T10:15:05.589107+00:00 19994330.278000000864 29000292.978999968618 27870462.940000001341 3959068.064000003040 60505.427159492 2024-07-14T10:15:06.580114+00:00 19994330.276000019163 29000293.028000030667 27870463.071000009775 3961658.002999999095 60505.427171152 2024-07-14T10:15:07.587491+00:00 19994330.278000000864 29000293.009999960661 27870463.014999989420 3963700.995999998879 60505.427182621 2024-07-14T10:15:08.578497+00:00 19994330.275999899954 29000292.962999999523 27870462.885000020266 3960399.037000000011 60505.427194281 2024-07-14T10:15:09.585872+00:00 19994330.272999998182 29000293.053000029176 27870463.093999978155 3964224.886000004131 60505.427205757 2024-07-14T10:15:10.577375+00:00 19994330.274000048637 29000292.996999979019 27870462.991000000387 3961112.067999995779 60505.427217410 2024-07-14T10:15:11.584255+00:00 19994330.279000040144 29000292.946000039577 27870462.928000029176 3958022.072999998927 60505.427228886 2024-07-14T10:15:12.575758+00:00 19994330.271999958903 29000293.016999959946 27870463.029999971390 3961207.969000004232 60505.427240540 2024-07-14T10:15:13.582637+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3960564.942999995779 60505.427252200 2024-07-14T10:15:14.590012+00:00 19994330.274999979883 29000292.993000030518 27870463.032000008970 3959910.969000004232 60505.427263675 2024-07-14T10:15:15.581515+00:00 19994330.276000019163 29000293.041999999434 27870462.977999988943 3960930.070999994874 60505.427275329 2024-07-14T10:15:16.588395+00:00 19994330.272999998182 29000292.971000019461 27870463.013999998569 3964006.005000003148 60505.427286805 2024-07-14T10:15:17.579898+00:00 19994330.278999920934 29000293.040000021458 27870463.062000039965 3963484.020000002813 60505.427298458 2024-07-14T10:15:18.586777+00:00 19994330.275000099093 29000292.972999930382 27870462.919999960810 3958489.949000000954 60505.427309934 2024-07-14T10:15:19.578280+00:00 19994330.276000019163 29000293.013000011444 27870462.989000078291 3962372.098999992013 60505.427321593 2024-07-14T10:15:20.585655+00:00 19994330.272999878973 29000293.031000021845 27870463.078999999911 3961741.932999997865 60505.427333063 2024-07-14T10:15:21.576662+00:00 19994330.272999998182 29000292.975999951363 27870462.995999928564 3963803.961000009906 60505.427344723 2024-07-14T10:15:22.584037+00:00 19994330.277000069618 29000292.977000001818 27870462.901000019163 3958161.079999998212 60505.427356193 2024-07-14T10:15:23.575044+00:00 19994330.274999979883 29000293.070000048727 27870463.116999980062 3960140.979000002146 60505.427367852 2024-07-14T10:15:24.582420+00:00 19994330.279000040144 29000292.940999981016 27870462.930999990553 3956112.959999992978 60505.427379506 2024-07-14T10:15:25.589299+00:00 19994330.273999929428 29000292.993000030518 27870463.041000008583 3958755.900999993086 60505.427390981 2024-07-14T10:15:26.580803+00:00 19994330.275000099093 29000293.018000010401 27870462.978999968618 3961052.129000008106 60505.427402641 2024-07-14T10:15:27.588177+00:00 19994330.272999878973 29000292.990999940783 27870462.980000019073 3961896.979000002146 60505.427414111 2024-07-14T10:15:28.579185+00:00 19994330.274000000209 29000292.984000090510 27870462.975000020117 3960341.040999994148 60505.427425770 2024-07-14T10:15:29.586560+00:00 19994330.278000000864 29000293.062999960035 27870463.072000030428 3964496.954999998212 60505.427437246 2024-07-14T10:15:30.578063+00:00 19994330.278000000864 29000292.965000029653 27870462.985000010580 3958859.052000001073 60505.427448900 2024-07-14T10:15:31.584942+00:00 19994330.274000000209 29000293.009999990463 27870463.006999969482 3961508.974000006914 60505.427460375 2024-07-14T10:15:32.576445+00:00 19994330.271999999881 29000292.991999980062 27870462.973999980837 3962829.972000002861 60505.427472029 2024-07-14T10:15:33.583325+00:00 19994330.274999991059 29000292.988999959081 27870463.014999989420 3964470.957999988925 60505.427483505 2024-07-14T10:15:34.574828+00:00 19994330.275999989361 29000293.016999959946 27870463.022000070661 3963179.042999998201 60505.427495159 2024-07-14T10:15:35.581707+00:00 19994330.276000019163 29000292.977000001818 27870462.925999999046 3963980.067000002135 60505.427506818 2024-07-14T10:15:36.589083+00:00 19994330.275999989361 29000293.008000001311 27870463.046999931335 3959287.927000015974 60505.427518288 2024-07-14T10:15:37.580090+00:00 19994330.275000009686 29000293.000000000000 27870463.028000000864 3958831.914999992121 60505.427529947 2024-07-14T10:15:38.587465+00:00 19994330.273999989033 29000292.995000001043 27870462.975000020117 3957815.120000004768 60505.427541418 2024-07-14T10:15:39.578472+00:00 19994330.275999989361 29000293.035999998450 27870463.010000009090 3960321.996999979019 60505.427553077 2024-07-14T10:15:40.585847+00:00 19994330.276000019163 29000292.962000001222 27870462.971999999136 3958308.915000020992 60505.427564553 2024-07-14T10:15:41.577351+00:00 19994330.273999959230 29000292.994000021368 27870463.008000001311 3963179.032000004780 60505.427576207 2024-07-14T10:15:42.584230+00:00 19994330.276000019163 29000292.986999988556 27870462.969999998808 3960680.013999999035 60505.427587682 2024-07-14T10:15:43.575732+00:00 19994330.274999979883 29000293.021000001580 27870463.065999999642 3955903.082999974024 60505.427599342 2024-07-14T10:15:44.583108+00:00 19994330.274000048637 29000293.006999999285 27870462.969999998808 3960259.978000015020 60505.427610812 2024-07-14T10:15:45.574115+00:00 19994330.275999959558 29000292.999000009149 27870463.036000009626 3957323.914999992121 60505.427622471 2024-07-14T10:15:46.581491+00:00 19994330.277000010014 29000293.011999960989 27870462.988999988884 3962495.087999999989 60505.427634125 2024-07-14T10:15:47.588370+00:00 19994330.276000019163 29000292.987000048161 27870462.951999988407 3959755.996000022162 60505.427645600 2024-07-14T10:15:48.579873+00:00 19994330.274999979883 29000293.023999989033 27870463.021000031382 3962618.017999976873 60505.427657254 2024-07-14T10:15:49.586752+00:00 19994330.273999989033 29000292.958000000566 27870462.978999968618 3958721.027999997139 60505.427668730 2024-07-14T10:15:50.578255+00:00 19994330.272999998182 29000293.025999959558 27870463.076000031084 3961610.924000024796 60505.427680383 2024-07-14T10:15:51.585135+00:00 19994330.279000040144 29000292.967000011355 27870462.940999981016 3962650.882999985944 60505.427691859 2024-07-14T10:15:52.576638+00:00 19994330.272999998182 29000293.030000030994 27870463.015999969095 3956872.124000012875 60505.427703513 2024-07-14T10:15:53.583517+00:00 19994330.276999950409 29000292.953000009060 27870462.934999998659 3959780.016999990214 60505.427714989 2024-07-14T10:15:54.575020+00:00 19994330.277000069618 29000293.054000020027 27870463.048000041395 3961202.988000005018 60505.427726648 2024-07-14T10:15:55.582395+00:00 19994330.274999979883 29000292.969999909401 27870463.051999989897 3961761.840000004042 60505.427738302 2024-07-14T10:15:56.589274+00:00 19994330.271000031382 29000293.039000030607 27870462.964999970049 3966039.119999974966 60505.427749778 2024-07-14T10:15:57.580778+00:00 19994330.275999899954 29000292.986999988556 27870462.999000009149 3961861.014000027906 60505.427761431 2024-07-14T10:15:58.587657+00:00 19994330.279000040144 29000292.981999989599 27870462.993999961764 3961785.953999996185 60505.427772907 2024-07-14T10:15:59.579160+00:00 19994330.274000048637 29000293.011000040919 27870463.028000000864 3963404.042999982834 60505.427784566 2024-07-14T10:16:00.586535+00:00 19994330.275999899954 29000292.975999951363 27870462.967000011355 3959050.006000012159 60505.427796036 2024-07-14T10:16:01.577542+00:00 19994330.274000048637 29000293.004999998957 27870462.953999999911 3957281.030000001192 60505.427807696 2024-07-14T10:16:02.584918+00:00 19994330.274000048637 29000292.979000091553 27870463.034000039101 3955397.952999978792 60505.427819166 2024-07-14T10:16:03.575925+00:00 19994330.273999929428 29000293.028999920934 27870462.968999978155 3959784.930000007153 60505.427830825 2024-07-14T10:16:04.583300+00:00 19994330.278000000864 29000293.035000089556 27870463.083999991417 3956259.006000012159 60505.427842295 2024-07-14T10:16:05.574307+00:00 19994330.274999979883 29000292.937999960035 27870462.889000058174 3960121.094999998808 60505.427853954 2024-07-14T10:16:06.581682+00:00 19994330.276000019163 29000293.032999988645 27870463.031000021845 3959876.909000008833 60505.427865614 2024-07-14T10:16:07.589058+00:00 19994330.272000070661 29000293.004999998957 27870463.043999910355 3962030.125999987125 60505.427877084 2024-07-14T10:16:08.580065+00:00 19994330.274999979883 29000293.026999950409 27870463.036000009626 3962429.963000028860 60505.427888744 2024-07-14T10:16:09.587440+00:00 19994330.276999950409 29000292.957000020891 27870462.963999990374 3961293.031999946106 60505.427900219 2024-07-14T10:16:10.578943+00:00 19994330.276000019163 29000293.029999971390 27870463.004999998957 3959817.928000032902 60505.427911873 2024-07-14T10:16:11.585822+00:00 19994330.278000000864 29000293.001000050455 27870463.022999998182 3958554.032999991905 60505.427923349 2024-07-14T10:16:12.577325+00:00 19994330.271000031382 29000292.947999950498 27870462.942000031471 3963588.999000012875 60505.427935002 2024-07-14T10:16:13.584205+00:00 19994330.274999979883 29000293.017999999225 27870463.001999970526 3956547.944000006188 60505.427946478 2024-07-14T10:16:14.575708+00:00 19994330.276000019163 29000293.032000001520 27870463.064000010490 3958848.037000000011 60505.427958132 2024-07-14T10:16:15.582587+00:00 19994330.278000000864 29000292.982000000775 27870462.957000020891 3957845.030999958981 60505.427969608 2024-07-14T10:16:16.574091+00:00 19994330.274999979883 29000293.011000011116 27870462.981999989599 3965446.027999997139 60505.427981261 2024-07-14T10:16:17.580969+00:00 19994330.276999950409 29000292.992999989539 27870463.057999968529 3963739.909000039101 60505.427992920 2024-07-14T10:16:18.588343+00:00 19994330.272999998182 29000292.973000019789 27870462.988000001758 3961306.023999989033 60505.428004391 2024-07-14T10:16:19.579351+00:00 19994330.275000099093 29000293.070999979973 27870463.050999999046 3957763.023000001907 60505.428016050 2024-07-14T10:16:20.586727+00:00 19994330.274999979883 29000292.969999998808 27870462.944000009447 3955841.033999979030 60505.428027526 2024-07-14T10:16:21.578230+00:00 19994330.274999979883 29000293.006000008434 27870462.969000000507 3959561.949999988079 60505.428039180 2024-07-14T10:16:22.585109+00:00 19994330.276000000536 29000292.959999978542 27870462.995000001043 3960256.024000049103 60505.428050655 2024-07-14T10:16:23.576613+00:00 19994330.274000000209 29000293.006000038236 27870462.991999980062 3957599.969999969006 60505.428062309 2024-07-14T10:16:24.583491+00:00 19994330.274999998510 29000293.044999960810 27870463.059000018984 3957601.040000020992 60505.428073785 2024-07-14T10:16:25.574995+00:00 19994330.272999998182 29000292.966000020504 27870462.961999978870 3958315.013999999035 60505.428085438 2024-07-14T10:16:26.581874+00:00 19994330.278999999166 29000292.940000001341 27870462.946000039577 3956048.976999998093 60505.428097098 2024-07-14T10:16:27.589249+00:00 19994330.275000009686 29000293.060999989510 27870463.061999980360 3963997.940999985207 60505.428108568 2024-07-14T10:16:28.580257+00:00 19994330.280000001192 29000293.028999980539 27870463.006999969482 3967029.082000017166 60505.428120227 2024-07-14T10:16:29.587632+00:00 19994330.269999980927 29000292.962000008672 27870462.993000030518 3955762.025999962818 60505.428131703 2024-07-14T10:16:30.579135+00:00 19994330.272999998182 29000293.029000040144 27870463.013999998569 3960516.908000051975 60505.428143357 2024-07-14T10:16:31.586014+00:00 19994330.276000019163 29000292.997999969870 27870463.001999970526 3956996.038999975193 60505.428154827 2024-07-14T10:16:32.577021+00:00 19994330.274999979883 29000292.991000059992 27870463.010000050068 3964956.934000014793 60505.428166486 2024-07-14T10:16:33.584397+00:00 19994330.278000000864 29000292.997999910265 27870462.989999949932 3963537.041000009049 60505.428177962 2024-07-14T10:16:34.575900+00:00 19994330.276000019163 29000292.989000078291 27870462.934000018984 3956755.965999960899 60505.428189616 2024-07-14T10:16:35.582779+00:00 19994330.275000009686 29000292.998999949545 27870463.026000019163 3969383.049000024796 60505.428201091 2024-07-14T10:16:36.574282+00:00 19994330.272999998182 29000293.032999988645 27870463.056999981403 3967900.029999970924 60505.428212745 2024-07-14T10:16:37.581161+00:00 19994330.275999959558 29000292.970000028610 27870462.940999981016 3964287.974000037182 60505.428224404 2024-07-14T10:16:38.588537+00:00 19994330.276000019163 29000293.021000031382 27870463.029999971390 3957615.097000002861 60505.428235880 2024-07-14T10:16:39.580040+00:00 19994330.277000010014 29000292.981999989599 27870462.978000041097 3957999.979999959003 60505.428247534 2024-07-14T10:16:40.586919+00:00 19994330.273999989033 29000292.978999968618 27870462.996999979019 3959786.941000043880 60505.428259009 2024-07-14T10:16:41.578422+00:00 19994330.276000019163 29000293.054000020027 27870463.019999980927 3961314.976999998093 60505.428270663 2024-07-14T10:16:42.585301+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3958831.984999955166 60505.428282139 2024-07-14T10:16:43.576805+00:00 19994330.273999989033 29000292.958999991417 27870462.947000030428 3961658.045000017155 60505.428293798 2024-07-14T10:16:44.584180+00:00 19994330.282000008970 29000292.998000029474 27870463.034000039101 3960567.898999989033 60505.428305268 2024-07-14T10:16:45.575187+00:00 19994330.272999998182 29000293.026999950409 27870463.000000000000 3959428.004999995232 60505.428316928 2024-07-14T10:16:46.582561+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3958327.979000031948 60505.428328398 2024-07-14T10:16:47.573569+00:00 19994330.275000039488 29000293.000000000000 27870463.005999919027 3958476.078000009060 60505.428340057 2024-07-14T10:16:48.580944+00:00 19994330.274999979883 29000292.995999928564 27870462.963000059128 3958068.925999999046 60505.428351711 2024-07-14T10:16:49.587824+00:00 19994330.278000000864 29000292.986999988556 27870463.000999931246 3959939.038999975193 60505.428363187 2024-07-14T10:16:50.579327+00:00 19994330.274999979883 29000292.958000000566 27870462.946000099182 3959840.121999979019 60505.428374846 2024-07-14T10:16:51.586702+00:00 19994330.277000069618 29000293.056000001729 27870463.091999888420 3959296.945000051986 60505.428386316 2024-07-14T10:16:52.577709+00:00 19994330.272999998182 29000292.974000010639 27870462.946000099182 3965179.944999992847 60505.428397975 2024-07-14T10:16:53.585085+00:00 19994330.276000019163 29000293.022999990731 27870463.048999909312 3957486.038999975193 60505.428409446 2024-07-14T10:16:54.576092+00:00 19994330.274999979883 29000293.000999998301 27870463.020000100136 3961446.905000030994 60505.428421105 2024-07-14T10:16:55.583467+00:00 19994330.278000000864 29000293.002000000328 27870462.928999900818 3957674.120000004768 60505.428432575 2024-07-14T10:16:56.574474+00:00 19994330.272999998182 29000292.992000009865 27870462.997999999672 3961893.946999967098 60505.428444235 2024-07-14T10:16:57.581850+00:00 19994330.276999950409 29000292.994999971241 27870463.048999998719 3965986.051999986172 60505.428455704 2024-07-14T10:16:58.572857+00:00 19994330.272999998182 29000292.952000018209 27870462.918999999762 3961894.008000016212 60505.428467364 2024-07-14T10:16:59.580232+00:00 19994330.272999998182 29000293.083999961615 27870463.087999999523 3960297.032999991905 60505.428479023 2024-07-14T10:17:00.587606+00:00 19994330.276000019163 29000292.969000041485 27870462.964999999851 3961168.921999990940 60505.428490493 2024-07-14T10:17:01.578614+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3957629.970000029076 60505.428502153 2024-07-14T10:17:02.585989+00:00 19994330.279000040144 29000292.963999990374 27870462.960000008345 3960748.770999968052 60505.428513623 2024-07-14T10:17:03.576996+00:00 19994330.272999998182 29000293.038000050932 27870463.051999989897 3960398.379999995232 60505.428525282 2024-07-14T10:17:04.584372+00:00 19994330.276000019163 29000292.972999989986 27870462.916999999434 3957470.974000037182 60505.428536752 2024-07-14T10:17:05.575379+00:00 19994330.271999958903 29000292.963999990374 27870462.975999981165 3958765.988999962807 60505.428548411 2024-07-14T10:17:06.582753+00:00 19994330.281000021845 29000293.027000010014 27870463.052000049502 3964627.927000045776 60505.428559882 2024-07-14T10:17:07.573761+00:00 19994330.276000019163 29000293.034999970347 27870463.034999970347 3964381.877999960911 60505.428571541 2024-07-14T10:17:08.581137+00:00 19994330.270999908447 29000292.956000030041 27870462.958000000566 3961963.129999995232 60505.428583195 2024-07-14T10:17:09.588016+00:00 19994330.277000069618 29000293.016000028700 27870462.971999999136 3963542.990999997128 60505.428594670 2024-07-14T10:17:10.579519+00:00 19994330.271999958903 29000292.983999971300 27870463.016000028700 3966521.018000007141 60505.428606324 2024-07-14T10:17:11.586398+00:00 19994330.274999979883 29000293.026000019163 27870463.017999950796 3964291.960000038147 60505.428617800 2024-07-14T10:17:12.577901+00:00 19994330.278000000864 29000292.995000001043 27870463.025000039488 3958359.995000004768 60505.428629453 2024-07-14T10:17:13.584781+00:00 19994330.275000099093 29000292.990999940783 27870463.034999970347 3960511.055999993812 60505.428640929 2024-07-14T10:17:14.576284+00:00 19994330.276999950409 29000293.029999971390 27870462.943000018597 3958450.919999957085 60505.428652583 2024-07-14T10:17:15.583163+00:00 19994330.272999998182 29000292.961000081152 27870463.019000049680 3960353.072000027169 60505.428664058 2024-07-14T10:17:16.574666+00:00 19994330.274000000209 29000292.985000010580 27870462.939000010490 3957004.947999954224 60505.428675718 2024-07-14T10:17:17.582041+00:00 19994330.274999998510 29000293.023999929428 27870463.051999930292 3965111.104000092018 60505.428687188 2024-07-14T10:17:18.573048+00:00 19994330.280000001192 29000293.022999998182 27870463.004999998957 3959734.979999899864 60505.428698848 2024-07-14T10:17:19.580424+00:00 19994330.275999989361 29000292.975000020117 27870462.986000061035 3963148.985000013839 60505.428710501 2024-07-14T10:17:20.587303+00:00 19994330.272999998182 29000292.991000059992 27870463.005999919027 3959233.012000083923 60505.428721977 2024-07-14T10:17:21.578806+00:00 19994330.275000009686 29000293.042999979109 27870463.009000059217 3962064.944000006188 60505.428733631 2024-07-14T10:17:22.585685+00:00 19994330.273999989033 29000292.978999968618 27870463.022999998182 3957062.048999906052 60505.428745106 2024-07-14T10:17:23.577189+00:00 19994330.272000011057 29000293.021000031382 27870462.935999989510 3964764.981000065804 60505.428756766 2024-07-14T10:17:24.584564+00:00 19994330.280999988317 29000292.990999940783 27870463.082000020891 3962776.958999990951 60505.428768236 2024-07-14T10:17:25.575571+00:00 19994330.274000018835 29000292.991999980062 27870462.952000018209 3959385.003999948967 60505.428779895 2024-07-14T10:17:26.582946+00:00 19994330.275999989361 29000293.017000079155 27870462.967999938875 3960366.088000059128 60505.428791365 2024-07-14T10:17:27.573953+00:00 19994330.271999981254 29000292.951999999583 27870463.028000000864 3962022.880999923218 60505.428803025 2024-07-14T10:17:28.581328+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3965104.979000092018 60505.428814495 2024-07-14T10:17:29.572336+00:00 19994330.277000010014 29000293.028999999166 27870463.013999938965 3961068.110000013839 60505.428826154 2024-07-14T10:17:30.579711+00:00 19994330.273999989033 29000293.012000009418 27870463.004999998957 3963078.913999915123 60505.428837813 2024-07-14T10:17:31.587086+00:00 19994330.275999959558 29000292.991999980062 27870462.994000080973 3964147.037000060081 60505.428849284 2024-07-14T10:17:32.578094+00:00 19994330.276000019163 29000292.984000001103 27870463.014999989420 3961472.084999918938 60505.428860943 2024-07-14T10:17:33.585468+00:00 19994330.273999989033 29000292.971000019461 27870462.939000010490 3964515.854000092018 60505.428872413 2024-07-14T10:17:34.576476+00:00 19994330.273999989033 29000293.002999991179 27870463.036999940872 3965875.062999964226 60505.428884072 2024-07-14T10:17:35.583851+00:00 19994330.278000000864 29000293.025000009686 27870462.984000001103 3965805.047000051010 60505.428895548 2024-07-14T10:17:36.575354+00:00 19994330.272000011057 29000293.011000011116 27870462.988000009209 3962471.904999970924 60505.428907202 2024-07-14T10:17:37.582233+00:00 19994330.278999980539 29000293.022000011057 27870463.028999999166 3966383.083999990951 60505.428918677 2024-07-14T10:17:38.573736+00:00 19994330.272999998182 29000292.963999990374 27870462.954999979585 3965200.962000011932 60505.428930337 2024-07-14T10:17:39.581111+00:00 19994330.275000039488 29000293.017000019550 27870463.048000011593 3966215.963999987114 60505.428941807 2024-07-14T10:17:40.572119+00:00 19994330.277000010014 29000292.975999951363 27870462.990000009537 3964867.990999937057 60505.428953466 2024-07-14T10:17:41.579494+00:00 19994330.274999979883 29000293.050000008196 27870463.060999989510 3964978.050000071991 60505.428965120 2024-07-14T10:17:42.586373+00:00 19994330.276000019163 29000293.017000019550 27870463.013000011444 3964671.041000009049 60505.428976596 2024-07-14T10:17:43.577876+00:00 19994330.274999979883 29000292.932999968529 27870462.909999970347 3969478.911999940872 60505.428988255 2024-07-14T10:17:44.585251+00:00 19994330.274999979883 29000293.018999990076 27870463.012000020593 3965237.046000003815 60505.428999725 2024-07-14T10:17:45.576259+00:00 19994330.272000070661 29000293.002000030130 27870462.998000029474 3965135.006999969017 60505.429011384 2024-07-14T10:17:46.583633+00:00 19994330.278000000864 29000292.995000001043 27870463.054999951273 3965074.070000051986 60505.429022855 2024-07-14T10:17:47.574641+00:00 19994330.278999920934 29000293.004999998957 27870462.975000020117 3969285.924000024796 60505.429034514 2024-07-14T10:17:48.582017+00:00 19994330.272000070661 29000292.996999979019 27870462.957000020891 3969204.960000038147 60505.429045990 2024-07-14T10:17:49.573520+00:00 19994330.274999979883 29000293.011999960989 27870462.995999988168 3964314.053999900818 60505.429057644 2024-07-14T10:17:50.580398+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3969478.020000100136 60505.429069303 2024-07-14T10:17:51.587774+00:00 19994330.274999979883 29000292.973000049591 27870462.968999978155 3965804.921999930870 60505.429080779 2024-07-14T10:17:52.579277+00:00 19994330.274000048637 29000293.022999998182 27870463.028000000864 3967963.141999959946 60505.429092432 2024-07-14T10:17:53.586156+00:00 19994330.279999971390 29000292.978999968618 27870462.982000049204 3963545.939000010025 60505.429103908 2024-07-14T10:17:54.577659+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3966201.951000093948 60505.429115562 2024-07-14T10:17:55.584539+00:00 19994330.277000069618 29000292.996000051498 27870462.998999949545 3962092.890999913216 60505.429127038 2024-07-14T10:17:56.576042+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3965418.156000018120 60505.429138697 2024-07-14T10:17:57.583417+00:00 19994330.271999958903 29000292.992999911308 27870463.012000080198 3968650.930000067223 60505.429150167 2024-07-14T10:17:58.574424+00:00 19994330.279000040144 29000293.004000071436 27870462.980999950320 3966416.040999888908 60505.429161826 2024-07-14T10:17:59.581800+00:00 19994330.276999950409 29000293.013000011444 27870463.036000009626 3964579.930000067223 60505.429173296 2024-07-14T10:18:00.572806+00:00 19994330.277000069618 29000292.944000009447 27870462.937000039965 3968562.001999973785 60505.429184956 2024-07-14T10:18:01.580182+00:00 19994330.271999958903 29000293.023999929428 27870463.035999890417 3961425.064000010025 60505.429196610 2024-07-14T10:18:02.587061+00:00 19994330.274999979883 29000292.999000068754 27870462.961000081152 3965180.963000059128 60505.429208085 2024-07-14T10:18:03.578564+00:00 19994330.272999998182 29000293.021999958903 27870463.049000021070 3967949.995000004768 60505.429219739 2024-07-14T10:18:04.585443+00:00 19994330.279999971390 29000292.993999999017 27870463.009999990463 3964796.120999931823 60505.429231215 2024-07-14T10:18:05.576947+00:00 19994330.274000048637 29000292.960000000894 27870462.927999969572 3965975.899999976158 60505.429242874 2024-07-14T10:18:06.584322+00:00 19994330.278000000864 29000293.026999998838 27870463.023999929428 3967429.933000088204 60505.429254344 2024-07-14T10:18:07.575328+00:00 19994330.272999998182 29000293.002999991179 27870463.033000111580 3963891.076999903191 60505.429266003 2024-07-14T10:18:08.582704+00:00 19994330.272999998182 29000292.988000009209 27870462.981999989599 3964570.039000033867 60505.429277474 2024-07-14T10:18:09.573711+00:00 19994330.276999950409 29000292.988000009209 27870462.979999899864 3964998.134000062943 60505.429289133 2024-07-14T10:18:10.581087+00:00 19994330.276999998838 29000292.986000001431 27870463.022999998182 3967475.871999979019 60505.429300603 2024-07-14T10:18:11.572094+00:00 19994330.272999998182 29000293.032999988645 27870463.022000070661 3966594.885999917984 60505.429312262 2024-07-14T10:18:12.579469+00:00 19994330.275999989361 29000293.030999988317 27870462.975000020117 3971046.049000024796 60505.429323916 2024-07-14T10:18:13.586348+00:00 19994330.274000000209 29000293.004999998957 27870463.032000008970 3967806.967000008095 60505.429335392 2024-07-14T10:18:14.577851+00:00 19994330.272999998182 29000292.956000030041 27870462.965999998152 3966662.111000061035 60505.429347046 2024-07-14T10:18:15.584731+00:00 19994330.279000010341 29000293.019999980927 27870462.993999999017 3969540.973999977112 60505.429358521 2024-07-14T10:18:16.576235+00:00 19994330.275999989361 29000292.998000029474 27870463.028000000864 3965549.019999980927 60505.429370175 2024-07-14T10:18:17.583113+00:00 19994330.271999981254 29000292.996999979019 27870463.000000000000 3966663.950999975204 60505.429381651 2024-07-14T10:18:18.574615+00:00 19994330.278000000864 29000293.005999978632 27870462.986000001431 3970131.983999968041 60505.429393305 2024-07-14T10:18:19.581495+00:00 19994330.274000018835 29000292.980000019073 27870462.993999991566 3964379.915000081062 60505.429404780 2024-07-14T10:18:20.572998+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3967643.115999937057 60505.429416434 2024-07-14T10:18:21.579878+00:00 19994330.278000000864 29000293.030999958515 27870463.043999999762 3967711.920000075828 60505.429428093 2024-07-14T10:18:22.587253+00:00 19994330.275999989361 29000292.961000028998 27870462.974000010639 3967546.064000010025 60505.429439569 2024-07-14T10:18:23.578756+00:00 19994330.274999979883 29000293.047999981791 27870463.016000028700 3964804.967000008095 60505.429451223 2024-07-14T10:18:24.585635+00:00 19994330.274000048637 29000292.945999979973 27870462.974999960512 3971355.968999981880 60505.429462698 2024-07-14T10:18:25.577139+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3966142.060999989975 60505.429474352 2024-07-14T10:18:26.584018+00:00 19994330.276000019163 29000293.014999989420 27870463.017000019550 3965130.978999971878 60505.429485828 2024-07-14T10:18:27.575521+00:00 19994330.276999950409 29000293.011000040919 27870463.028999980539 3963875.940999985207 60505.429497481 2024-07-14T10:18:28.582400+00:00 19994330.275000039488 29000292.985000010580 27870462.967999991030 3964575.121000051033 60505.429508957 2024-07-14T10:18:29.573903+00:00 19994330.273999989033 29000293.021999958903 27870463.029000040144 3972356.981999992859 60505.429520617 2024-07-14T10:18:30.581278+00:00 19994330.280000030994 29000293.009000059217 27870463.000999990851 3964890.021000028122 60505.429532086 2024-07-14T10:18:31.572285+00:00 19994330.269999980927 29000293.005999919027 27870463.034000039101 3964933.908999919891 60505.429543746 2024-07-14T10:18:32.579661+00:00 19994330.272999998182 29000292.963000059128 27870462.927999969572 3965825.019000052940 60505.429555405 2024-07-14T10:18:33.587035+00:00 19994330.278999980539 29000292.996000051498 27870462.944999929518 3966129.996999979019 60505.429566876 2024-07-14T10:18:34.578043+00:00 19994330.278000000864 29000293.023999929428 27870463.055000070482 3968633.995000004768 60505.429578535 2024-07-14T10:18:35.585419+00:00 19994330.273999989033 29000292.996999979019 27870463.023999929428 3964494.029999970924 60505.429590005 2024-07-14T10:18:36.576426+00:00 19994330.272999998182 29000292.989000078291 27870462.986000061035 3959693.009000062943 60505.429601664 2024-07-14T10:18:37.583801+00:00 19994330.274999979883 29000293.012999888510 27870462.985000010580 3964234.962999939919 60505.429613134 2024-07-14T10:18:38.574808+00:00 19994330.278000000864 29000292.967000011355 27870462.952999949455 3966940.016000031959 60505.429624794 2024-07-14T10:18:39.582183+00:00 19994330.271000031382 29000293.032999988645 27870463.082000020891 3963430.960000038147 60505.429636270 2024-07-14T10:18:40.573687+00:00 19994330.278000000864 29000293.010000109673 27870462.985000010580 3967122.092999935150 60505.429647923 2024-07-14T10:18:41.580566+00:00 19994330.274999979883 29000292.967999998480 27870462.960000038147 3968128.011000037193 60505.429659399 2024-07-14T10:18:42.572069+00:00 19994330.275000099093 29000293.034000001848 27870463.011999960989 3961028.000000000000 60505.429671058 2024-07-14T10:18:43.579444+00:00 19994330.272999998182 29000292.969999991357 27870462.983000040054 3964128.927999972831 60505.429682712 2024-07-14T10:18:44.586323+00:00 19994330.278999920934 29000293.019000008702 27870463.024999979883 3966471.106999992859 60505.429694188 2024-07-14T10:18:45.577827+00:00 19994330.274000048637 29000292.996999990195 27870462.962000008672 3963146.932000041008 60505.429705841 2024-07-14T10:18:46.584706+00:00 19994330.276000019163 29000293.030000001192 27870463.059000018984 3966906.977999926079 60505.429717317 2024-07-14T10:18:47.576209+00:00 19994330.273999929428 29000292.992000009865 27870463.030999898911 3968684.998000026215 60505.429728971 2024-07-14T10:18:48.583088+00:00 19994330.274999979883 29000292.988999988884 27870463.014000058174 3967612.080999969970 60505.429740447 2024-07-14T10:18:49.574591+00:00 19994330.276000019163 29000293.018999990076 27870463.004999998957 3969276.935000061989 60505.429752106 2024-07-14T10:18:50.581967+00:00 19994330.272999998182 29000293.004000011832 27870463.001000050455 3966734.033999919891 60505.429763576 2024-07-14T10:18:51.572974+00:00 19994330.279000040144 29000292.976000010967 27870462.958999991417 3968692.924000024796 60505.429775235 2024-07-14T10:18:52.580349+00:00 19994330.273999929428 29000293.004000011832 27870463.013999998569 3965752.985000013839 60505.429786711 2024-07-14T10:18:53.571852+00:00 19994330.272999998182 29000292.984999950975 27870462.925999999046 3967443.075000048149 60505.429798365 2024-07-14T10:18:54.578732+00:00 19994330.276000019163 29000292.991000000387 27870463.030000001192 3968369.982999920845 60505.429810024 2024-07-14T10:18:55.586106+00:00 19994330.274999979883 29000293.035000029951 27870462.978000000119 3965732.027000070084 60505.429821495 2024-07-14T10:18:56.577114+00:00 19994330.280000090599 29000292.995999988168 27870463.027000010014 3965578.931999921799 60505.429833154 2024-07-14T10:18:57.584489+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3963882.984000086784 60505.429844629 2024-07-14T10:18:58.575992+00:00 19994330.278000000864 29000292.981999989599 27870462.962999999523 3966805.972999929916 60505.429856283 2024-07-14T10:18:59.582871+00:00 19994330.274999979883 29000293.012000020593 27870463.021000001580 3963588.048000096809 60505.429867759 2024-07-14T10:19:00.574375+00:00 19994330.271000031382 29000293.004999998957 27870462.978999998420 3964844.996999979019 60505.429879413 2024-07-14T10:19:01.581254+00:00 19994330.276999950409 29000292.980999950320 27870462.999000009149 3966492.015999913216 60505.429890888 2024-07-14T10:19:02.572757+00:00 19994330.276999950409 29000292.985000010580 27870462.938000019640 3963552.016000031959 60505.429902542 2024-07-14T10:19:03.579636+00:00 19994330.274999998510 29000293.028000000864 27870463.056999981403 3965157.092000008095 60505.429914018 2024-07-14T10:19:04.571139+00:00 19994330.274999998510 29000293.012000080198 27870463.051999989897 3964309.975000023842 60505.429925672 2024-07-14T10:19:05.578019+00:00 19994330.272999998182 29000292.980999950320 27870462.921999990940 3963595.036000012886 60505.429937331 2024-07-14T10:19:06.585394+00:00 19994330.274999998510 29000292.968999978155 27870462.990000009537 3968448.881999969017 60505.429948807 2024-07-14T10:19:07.576897+00:00 19994330.278999999166 29000293.029000040144 27870463.059999998659 3968946.023000001907 60505.429960460 2024-07-14T10:19:08.583776+00:00 19994330.271999999881 29000293.003999948502 27870463.021000031382 3966933.932999968994 60505.429971931 2024-07-14T10:19:09.574783+00:00 19994330.275999989361 29000293.009000059217 27870462.971999939531 3965974.032000064850 60505.429983590 2024-07-14T10:19:10.582158+00:00 19994330.275000009686 29000292.954999919981 27870462.986000001431 3968462.110999941826 60505.429995066 2024-07-14T10:19:11.573661+00:00 19994330.272999998182 29000293.025000099093 27870462.999000068754 3967435.911000012886 60505.430006719 2024-07-14T10:19:12.580541+00:00 19994330.277000010014 29000293.013000011444 27870463.039999961853 3965528.060000061989 60505.430018195 2024-07-14T10:19:13.572044+00:00 19994330.278000000864 29000293.035999890417 27870463.001999970526 3966945.954999924172 60505.430029849 2024-07-14T10:19:14.578923+00:00 19994330.275000009686 29000292.969000101089 27870462.999000068754 3967205.988000034820 60505.430041508 2024-07-14T10:19:15.586298+00:00 19994330.278000000864 29000292.981999989599 27870462.946999911219 3965713.998000026215 60505.430052984 2024-07-14T10:19:16.577801+00:00 19994330.271000001580 29000293.004999998957 27870462.995000001043 3961861.044999957085 60505.430064638 2024-07-14T10:19:17.584681+00:00 19994330.273999989033 29000293.001999970526 27870463.028000000864 3964048.940000057220 60505.430076113 2024-07-14T10:19:18.576184+00:00 19994330.276000019163 29000292.993000000715 27870463.013000011444 3964273.042999982834 60505.430087767 2024-07-14T10:19:19.583063+00:00 19994330.273999989033 29000293.041999999434 27870463.004999998957 3966470.891999959946 60505.430099243 2024-07-14T10:19:20.574566+00:00 19994330.278000000864 29000292.948000010103 27870462.961000081152 3966576.103999971878 60505.430110896 2024-07-14T10:19:21.581446+00:00 19994330.273999989033 29000293.021999999881 27870463.020999908447 3962703.965000032913 60505.430122372 2024-07-14T10:19:22.572949+00:00 19994330.274999979883 29000292.993999991566 27870462.948000069708 3963034.098999977112 60505.430134031 2024-07-14T10:19:23.580324+00:00 19994330.275000039488 29000292.985000010580 27870462.993999961764 3961767.859000086784 60505.430145507 2024-07-14T10:19:24.571827+00:00 19994330.275999959558 29000293.018000010401 27870463.003999948502 3965822.072999954224 60505.430157161 2024-07-14T10:19:25.578706+00:00 19994330.277000010014 29000293.004999998957 27870463.057000041008 3965213.932999968994 60505.430168821 2024-07-14T10:19:26.586082+00:00 19994330.277000010014 29000293.019999980927 27870463.022999998182 3966302.029999970924 60505.430180290 2024-07-14T10:19:27.577089+00:00 19994330.272999998182 29000292.959000021219 27870462.930999990553 3963340.012000083923 60505.430191950 2024-07-14T10:19:28.584464+00:00 19994330.272999998182 29000293.029999971390 27870463.060999989510 3963782.029999970924 60505.430203420 2024-07-14T10:19:29.575471+00:00 19994330.274999979883 29000292.971999999136 27870462.973000049591 3963853.026000022888 60505.430215079 2024-07-14T10:19:30.582846+00:00 19994330.277000069618 29000293.003000020981 27870463.035999998450 3966571.937999964226 60505.430226550 2024-07-14T10:19:31.573854+00:00 19994330.275999899954 29000292.952000018209 27870462.919999990612 3968016.044999957085 60505.430238209 2024-07-14T10:19:32.581229+00:00 19994330.276000019163 29000293.040999948978 27870463.034000001848 3962916.983000000007 60505.430249679 2024-07-14T10:19:33.572236+00:00 19994330.272000070661 29000293.045000020415 27870462.986999999732 3970121.000000000000 60505.430261338 2024-07-14T10:19:34.579611+00:00 19994330.276999950409 29000292.971999999136 27870463.054999988526 3963359.006000000983 60505.430272808 2024-07-14T10:19:35.570618+00:00 19994330.274000048637 29000292.982999980450 27870462.971999999136 3968485.958000001032 60505.430284468 2024-07-14T10:19:36.577993+00:00 19994330.278999920934 29000293.009999990463 27870463.046999990940 3964945.993999999017 60505.430296127 2024-07-14T10:19:37.585369+00:00 19994330.274999979883 29000293.004000071436 27870462.948000010103 3966510.081999999005 60505.430307597 2024-07-14T10:19:38.576376+00:00 19994330.272999998182 29000293.018000010401 27870463.002999991179 3963615.995000001043 60505.430319256 2024-07-14T10:19:39.583751+00:00 19994330.272999998182 29000292.949000000954 27870462.957000020891 3961750.960000000894 60505.430330732 2024-07-14T10:19:40.575254+00:00 19994330.277000069618 29000293.043999910355 27870463.045000020415 3966989.925000001211 60505.430342386 2024-07-14T10:19:41.582134+00:00 19994330.276000019163 29000292.971000079066 27870462.977999988943 3966091.146999999881 60505.430353861 2024-07-14T10:19:42.573637+00:00 19994330.276999950409 29000293.014999989420 27870463.004999998957 3964612.962999999989 60505.430365515 2024-07-14T10:19:43.580516+00:00 19994330.274999979883 29000293.013999938965 27870463.020999971777 3964866.997000000905 60505.430376991 2024-07-14T10:19:44.572019+00:00 19994330.274999979883 29000292.976000070572 27870463.004999998957 3961632.000999995042 60505.430388645 2024-07-14T10:19:45.578898+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3963884.950000002980 60505.430400120 2024-07-14T10:19:46.570401+00:00 19994330.275000099093 29000292.996999979019 27870462.958000000566 3962722.958999998868 60505.430411774 2024-07-14T10:19:47.577280+00:00 19994330.276999950409 29000293.009000059217 27870463.050000008196 3965790.072999998927 60505.430423433 2024-07-14T10:19:48.584657+00:00 19994330.274000048637 29000292.970999959856 27870462.957000020891 3963748.076000005007 60505.430434909 2024-07-14T10:19:49.576159+00:00 19994330.278000000864 29000293.042999979109 27870463.066999968141 3963155.965999991167 60505.430446563 2024-07-14T10:19:50.583038+00:00 19994330.274999979883 29000293.008000019938 27870463.003999948502 3962010.846000000834 60505.430458039 2024-07-14T10:19:51.574541+00:00 19994330.274999979883 29000292.962999939919 27870462.912000060081 3964709.062000005972 60505.430469692 2024-07-14T10:19:52.581421+00:00 19994330.274999979883 29000293.056000109762 27870463.085000038147 3963817.986000000965 60505.430481168 2024-07-14T10:19:53.572924+00:00 19994330.272999998182 29000292.960999969393 27870462.935999989510 3967260.163000002969 60505.430492828 2024-07-14T10:19:54.580299+00:00 19994330.279000040144 29000293.021999958903 27870463.051999930292 3962237.853000000119 60505.430504297 2024-07-14T10:19:55.571306+00:00 19994330.274999979883 29000292.978999998420 27870462.970000028610 3963102.015000001062 60505.430515957 2024-07-14T10:19:56.578681+00:00 19994330.272999998182 29000292.993999999017 27870462.988000039011 3966239.012999997009 60505.430527611 2024-07-14T10:19:57.585560+00:00 19994330.274999998510 29000293.014999989420 27870463.052999969572 3961189.063999996055 60505.430539086 2024-07-14T10:19:58.577064+00:00 19994330.276000000536 29000292.920000001788 27870462.889000058174 3964968.960000007879 60505.430550740 2024-07-14T10:19:59.583943+00:00 19994330.275999989361 29000293.029000010341 27870463.053999900818 3960708.986000000965 60505.430562216 2024-07-14T10:20:00.575446+00:00 19994330.275000009686 29000293.043999999762 27870463.031000021845 3964616.972999989986 60505.430573869 2024-07-14T10:20:01.582325+00:00 19994330.275000009686 29000292.957999970764 27870462.971000079066 3965253.116999999154 60505.430585345 2024-07-14T10:20:02.573829+00:00 19994330.273999989033 29000293.014000028372 27870462.987999919802 3964968.878000006080 60505.430597004 2024-07-14T10:20:03.581204+00:00 19994330.274000000209 29000293.037999991328 27870463.031000021845 3965992.050999999046 60505.430608475 2024-07-14T10:20:04.572211+00:00 19994330.278000000864 29000292.977000031620 27870463.008000019938 3963133.921000003815 60505.430620134 2024-07-14T10:20:05.579586+00:00 19994330.278000000864 29000292.991000000387 27870462.955000039190 3969206.122999981046 60505.430631604 2024-07-14T10:20:06.570593+00:00 19994330.272999998182 29000293.007999960333 27870462.981999989599 3962621.919000000227 60505.430643263 2024-07-14T10:20:07.577968+00:00 19994330.274000018835 29000292.925000008196 27870463.001999970526 3962075.978000015020 60505.430654923 2024-07-14T10:20:08.585343+00:00 19994330.274999979883 29000293.059000018984 27870463.031000021845 3964145.046000003815 60505.430666393 2024-07-14T10:20:09.576351+00:00 19994330.275999989361 29000293.055999990553 27870463.030000001192 3961262.967999995220 60505.430678052 2024-07-14T10:20:10.583726+00:00 19994330.272999998182 29000292.955999970436 27870462.965999998152 3957905.067000002135 60505.430689528 2024-07-14T10:20:11.575229+00:00 19994330.277000010014 29000292.986000001431 27870462.988999988884 3958290.962000011932 60505.430701182 2024-07-14T10:20:12.582108+00:00 19994330.276000019163 29000293.027000010014 27870463.011000011116 3958235.939999998081 60505.430712652 2024-07-14T10:20:13.573116+00:00 19994330.274999979883 29000293.012000020593 27870463.030999999493 3962061.084999979008 60505.430724311 2024-07-14T10:20:14.580491+00:00 19994330.276000019163 29000292.980000019073 27870462.974999990314 3966153.969999998808 60505.430735787 2024-07-14T10:20:15.571994+00:00 19994330.275999959558 29000292.975000020117 27870462.983000010252 3960818.031000018120 60505.430747441 2024-07-14T10:20:16.578874+00:00 19994330.272000011057 29000293.007999900728 27870463.013999998569 3960366.981000006199 60505.430758916 2024-07-14T10:20:17.570377+00:00 19994330.278000000864 29000293.002000089735 27870463.052999999374 3961309.016999990214 60505.430770570 2024-07-14T10:20:18.577256+00:00 19994330.276000019163 29000292.979999899864 27870462.950999978930 3960465.986999989022 60505.430782230 2024-07-14T10:20:19.584631+00:00 19994330.272000011057 29000293.022999998182 27870463.036000009626 3963847.988000005018 60505.430793705 2024-07-14T10:20:20.576134+00:00 19994330.275999959558 29000293.007000088692 27870462.964999970049 3964078.916999996174 60505.430805359 2024-07-14T10:20:21.583013+00:00 19994330.275000039488 29000293.001999970526 27870462.993000030518 3964753.163000016939 60505.430816835 2024-07-14T10:20:22.574517+00:00 19994330.278000000864 29000292.973000049591 27870463.008000019938 3964444.986000000965 60505.430828488 2024-07-14T10:20:23.581396+00:00 19994330.278000000864 29000293.048999909312 27870463.000999990851 3962475.894999980927 60505.430839964 2024-07-14T10:20:24.572899+00:00 19994330.271000031382 29000292.973999980837 27870463.000999990851 3967284.136000006925 60505.430851623 2024-07-14T10:20:25.580274+00:00 19994330.273999929428 29000293.002000089735 27870463.027000010014 3962753.879000008106 60505.430863094 2024-07-14T10:20:26.571281+00:00 19994330.276000019163 29000292.962999939919 27870462.946999970824 3964018.020999997854 60505.430874753 2024-07-14T10:20:27.578657+00:00 19994330.274999979883 29000293.052999969572 27870463.073000069708 3964842.974000006914 60505.430886223 2024-07-14T10:20:28.569664+00:00 19994330.276000019163 29000293.000000000000 27870462.974999900907 3963234.968999981880 60505.430897882 2024-07-14T10:20:29.577039+00:00 19994330.274999979883 29000292.968000050634 27870462.970000028610 3959626.052000015974 60505.430909542 2024-07-14T10:20:30.584414+00:00 19994330.277000069618 29000293.021999958903 27870463.047000050545 3959187.051999986172 60505.430921012 2024-07-14T10:20:31.575421+00:00 19994330.271999958903 29000293.026000019163 27870463.001999970526 3962563.972000002861 60505.430932671 2024-07-14T10:20:32.582796+00:00 19994330.274000048637 29000292.953000001609 27870462.927000049502 3967620.967999995220 60505.430944147 2024-07-14T10:20:33.574300+00:00 19994330.278999920934 29000293.013999998569 27870463.028999920934 3960125.978000015020 60505.430955801 2024-07-14T10:20:34.581179+00:00 19994330.277000069618 29000293.013000000268 27870463.003000020981 3961632.044999986887 60505.430967270 2024-07-14T10:20:35.572185+00:00 19994330.274999979883 29000292.978999998420 27870463.016000028700 3963481.918000013102 60505.430978930 2024-07-14T10:20:36.579561+00:00 19994330.276000019163 29000293.015999998897 27870463.018999930471 3956665.039999992121 60505.430990400 2024-07-14T10:20:37.570568+00:00 19994330.270999908447 29000292.954999979585 27870462.925000071526 3960349.004000008106 60505.431002059 2024-07-14T10:20:38.577944+00:00 19994330.275000099093 29000293.061000019312 27870463.070999979973 3962904.076000005007 60505.431013713 2024-07-14T10:20:39.584823+00:00 19994330.275999899954 29000292.993000000715 27870462.960999969393 3956533.937000005972 60505.431025189 2024-07-14T10:20:40.576326+00:00 19994330.278000000864 29000292.998999979347 27870463.027000069618 3961955.011999965180 60505.431036849 2024-07-14T10:20:41.583701+00:00 19994330.276000019163 29000292.984000001103 27870462.970999959856 3959269.983000040054 60505.431048318 2024-07-14T10:20:42.574708+00:00 19994330.272999998182 29000293.023999989033 27870463.047000050545 3961884.028999983799 60505.431059978 2024-07-14T10:20:43.582084+00:00 19994330.274000048637 29000293.013000011444 27870462.967999938875 3960452.971000016201 60505.431071448 2024-07-14T10:20:44.573091+00:00 19994330.278000000864 29000292.916999999434 27870462.935999989510 3958030.961999952793 60505.431083107 2024-07-14T10:20:45.580466+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3962826.066000043880 60505.431094577 2024-07-14T10:20:46.571473+00:00 19994330.275999899954 29000293.040000021458 27870463.008000019938 3960559.995999991894 60505.431106237 2024-07-14T10:20:47.578848+00:00 19994330.271000031382 29000293.010999981314 27870463.056000001729 3963566.995999991894 60505.431117707 2024-07-14T10:20:48.569856+00:00 19994330.276000019163 29000292.948000010103 27870462.945999998599 3962945.940999985207 60505.431129366 2024-07-14T10:20:49.577231+00:00 19994330.276000019163 29000292.986000001431 27870462.960999999195 3963991.037999988068 60505.431141020 2024-07-14T10:20:50.584110+00:00 19994330.273999929428 29000293.022999998182 27870463.013999998569 3961936.018999993801 60505.431152496 2024-07-14T10:20:51.575613+00:00 19994330.278000000864 29000292.990000009537 27870463.046999990940 3959911.995000004768 60505.431164149 2024-07-14T10:20:52.582492+00:00 19994330.276000000536 29000293.046000000089 27870463.034000009298 3967909.941000043880 60505.431175625 2024-07-14T10:20:53.573995+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3965249.064999998081 60505.431187284 2024-07-14T10:20:54.581371+00:00 19994330.275000009686 29000292.968999978155 27870462.988000009209 3958513.041999996174 60505.431198754 2024-07-14T10:20:55.572378+00:00 19994330.274999991059 29000293.022000070661 27870462.993000000715 3963479.879000008106 60505.431210414 2024-07-14T10:20:56.579753+00:00 19994330.276000011712 29000292.986999988556 27870463.022999968380 3963083.246999979019 60505.431221884 2024-07-14T10:20:57.570760+00:00 19994330.273999989033 29000292.972999930382 27870462.981999989599 3966869.918999969959 60505.431233543 2024-07-14T10:20:58.578136+00:00 19994330.277000010014 29000293.025000099093 27870462.986000001431 3960609.880000054836 60505.431245019 2024-07-14T10:20:59.569639+00:00 19994330.275000009686 29000293.022999998182 27870463.043000038713 3961150.015999972820 60505.431256678 2024-07-14T10:21:00.577014+00:00 19994330.275999989361 29000292.971999999136 27870463.000999990851 3957626.004999995232 60505.431268332 2024-07-14T10:21:01.583893+00:00 19994330.272999998182 29000292.953999999911 27870462.913999971002 3960621.004000008106 60505.431279802 2024-07-14T10:21:02.574900+00:00 19994330.276999980211 29000293.000000000000 27870463.017000019550 3965356.968999981880 60505.431291461 2024-07-14T10:21:03.582276+00:00 19994330.277000039816 29000293.011999960989 27870463.070999979973 3962297.060000001919 60505.431302932 2024-07-14T10:21:04.573283+00:00 19994330.274999979883 29000293.036999940872 27870462.953999999911 3961769.990000010002 60505.431314591 2024-07-14T10:21:05.580658+00:00 19994330.273999989033 29000292.976000070572 27870462.998000029474 3964879.019999980927 60505.431326067 2024-07-14T10:21:06.572161+00:00 19994330.272000011057 29000293.016999959946 27870463.013999938965 3958054.949000000954 60505.431337720 2024-07-14T10:21:07.579040+00:00 19994330.276000019163 29000292.978999968618 27870462.987000111490 3964852.016000031959 60505.431349196 2024-07-14T10:21:08.570543+00:00 19994330.278999980539 29000293.029000040144 27870463.021999958903 3955978.018000007141 60505.431360856 2024-07-14T10:21:09.577919+00:00 19994330.274999979883 29000293.026999998838 27870462.991999980062 3963789.032999991905 60505.431372325 2024-07-14T10:21:10.568926+00:00 19994330.275000039488 29000292.984000001103 27870463.026000019163 3960979.967999995220 60505.431383985 2024-07-14T10:21:11.576301+00:00 19994330.276999950409 29000292.969000000507 27870462.970999959856 3961645.880999981891 60505.431395639 2024-07-14T10:21:12.583180+00:00 19994330.270000040531 29000293.037999998778 27870463.030000090599 3957173.212000011932 60505.431407114 2024-07-14T10:21:13.574683+00:00 19994330.278999980539 29000292.966000009328 27870462.937999960035 3959980.930999993812 60505.431418768 2024-07-14T10:21:14.581563+00:00 19994330.278999980539 29000293.002999991179 27870463.039000030607 3959387.935999989975 60505.431430244 2024-07-14T10:21:15.573066+00:00 19994330.270000040531 29000292.996000021696 27870462.983999971300 3959949.053000032902 60505.431441903 2024-07-14T10:21:16.580441+00:00 19994330.280000030994 29000293.042999979109 27870463.005999919027 3962072.005999981891 60505.431453373 2024-07-14T10:21:17.571448+00:00 19994330.272999998182 29000292.979999989271 27870463.022999998182 3963957.991999983788 60505.431465033 2024-07-14T10:21:18.578823+00:00 19994330.273999929428 29000293.003000020981 27870462.998000029474 3960652.981000006199 60505.431476503 2024-07-14T10:21:19.569831+00:00 19994330.272999998182 29000292.985000010580 27870462.971000079066 3953979.092999995220 60505.431488162 2024-07-14T10:21:20.577206+00:00 19994330.279999971390 29000292.998999949545 27870462.995000001043 3957602.927000045776 60505.431499816 2024-07-14T10:21:21.584085+00:00 19994330.274000048637 29000293.008000019938 27870463.000999931246 3962240.952999948990 60505.431511291 2024-07-14T10:21:22.575588+00:00 19994330.274000048637 29000292.960000038147 27870462.935000058264 3959539.034000039101 60505.431522951 2024-07-14T10:21:23.582963+00:00 19994330.273999929428 29000293.053999960423 27870463.122999910265 3957348.941999971867 60505.431534421 2024-07-14T10:21:24.573970+00:00 19994330.274999979883 29000292.972999989986 27870462.968000050634 3960275.002000033855 60505.431546080 2024-07-14T10:21:25.581346+00:00 19994330.279000040144 29000293.040000021458 27870463.016999959946 3962103.140999972820 60505.431557556 2024-07-14T10:21:26.572849+00:00 19994330.271999958903 29000292.944999989122 27870462.977000001818 3963209.866999983788 60505.431569216 2024-07-14T10:21:27.580224+00:00 19994330.276000019163 29000293.000999990851 27870462.948999989778 3959443.113000034820 60505.431580686 2024-07-14T10:21:28.571231+00:00 19994330.274000048637 29000293.019000049680 27870463.055000010878 3955798.847999989986 60505.431592339 2024-07-14T10:21:29.578111+00:00 19994330.276000019163 29000293.000999931246 27870462.975999999791 3956290.023999989033 60505.431603815 2024-07-14T10:21:30.569614+00:00 19994330.274999979883 29000293.026000019163 27870463.072000011802 3960755.137000023853 60505.431615469 2024-07-14T10:21:31.576493+00:00 19994330.278000000864 29000292.962000008672 27870462.958999991417 3961362.856999992859 60505.431627128 2024-07-14T10:21:32.583868+00:00 19994330.273999929428 29000293.028000000864 27870462.972999989986 3962750.060999989975 60505.431638604 2024-07-14T10:21:33.575371+00:00 19994330.277000069618 29000292.993999961764 27870463.050000008196 3958695.955999969970 60505.431650258 2024-07-14T10:21:34.582250+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3963463.134000002872 60505.431661733 2024-07-14T10:21:35.573754+00:00 19994330.273999929428 29000292.949000000954 27870462.991000000387 3960790.907000004780 60505.431673393 2024-07-14T10:21:36.581129+00:00 19994330.275000099093 29000293.031999949366 27870462.979000028223 3959096.973000050057 60505.431684863 2024-07-14T10:21:37.572136+00:00 19994330.276999950409 29000293.064000010490 27870463.022999998182 3957884.967999995220 60505.431696522 2024-07-14T10:21:38.579511+00:00 19994330.276999950409 29000292.981000069529 27870463.039999961853 3958294.974999963772 60505.431707992 2024-07-14T10:21:39.570518+00:00 19994330.274000048637 29000292.950999978930 27870462.960000038147 3960147.044000030030 60505.431719651 2024-07-14T10:21:40.577894+00:00 19994330.272999998182 29000293.022999998182 27870462.979999959469 3959385.004999995232 60505.431731122 2024-07-14T10:21:41.568901+00:00 19994330.276999950409 29000292.988000039011 27870462.998000029474 3961379.061999977101 60505.431742781 2024-07-14T10:21:42.576276+00:00 19994330.278000000864 29000293.016999959946 27870462.995000001043 3957807.995999991894 60505.431754434 2024-07-14T10:21:43.583155+00:00 19994330.276000019163 29000292.998999949545 27870463.028999980539 3957122.910000026226 60505.431765910 2024-07-14T10:21:44.574659+00:00 19994330.272999998182 29000292.949000000954 27870462.904000040144 3960918.033999979030 60505.431777570 2024-07-14T10:21:45.582033+00:00 19994330.274000000209 29000293.046000000089 27870463.057999968529 3958756.011000037193 60505.431789040 2024-07-14T10:21:46.573041+00:00 19994330.274000000209 29000292.975000020117 27870463.008999940008 3955209.972999989986 60505.431800699 2024-07-14T10:21:47.580416+00:00 19994330.278000000864 29000292.956999998540 27870462.946000099182 3960706.014999986161 60505.431812169 2024-07-14T10:21:48.571423+00:00 19994330.274000000209 29000293.077000010759 27870463.077999949455 3960331.024999976158 60505.431823829 2024-07-14T10:21:49.578798+00:00 19994330.275999989361 29000292.984999999404 27870463.019000049680 3958970.029999970924 60505.431835304 2024-07-14T10:21:50.570302+00:00 19994330.277000010014 29000292.991999980062 27870462.972999930382 3959304.711000084877 60505.431846958 2024-07-14T10:21:51.577181+00:00 19994330.271000001580 29000292.990000009537 27870462.980000019073 3957792.263000010978 60505.431858434 2024-07-14T10:21:52.568684+00:00 19994330.275999989361 29000293.034000009298 27870463.036999940872 3957506.018000007141 60505.431870088 2024-07-14T10:21:53.575563+00:00 19994330.275999989361 29000293.023999989033 27870463.059000018984 3958233.076999903191 60505.431881747 2024-07-14T10:21:54.582939+00:00 19994330.277000010014 29000292.935999989510 27870462.917999979109 3957474.875000000000 60505.431893223 2024-07-14T10:21:55.574442+00:00 19994330.275000009686 29000293.017000019550 27870463.009000059217 3956157.999000072014 60505.431904877 2024-07-14T10:21:56.581321+00:00 19994330.276999980211 29000293.015999969095 27870463.006999969482 3959628.038999915123 60505.431916352 2024-07-14T10:21:57.572824+00:00 19994330.270000040531 29000292.993000030518 27870463.052000049502 3957919.017000079155 60505.431928006 2024-07-14T10:21:58.579703+00:00 19994330.278000000864 29000292.980000019073 27870462.917999979109 3963147.981999992859 60505.431939482 2024-07-14T10:21:59.571206+00:00 19994330.274999979883 29000293.046999990940 27870463.042999979109 3961937.046999930870 60505.431951135 2024-07-14T10:22:00.578086+00:00 19994330.277000010014 29000292.940000001341 27870462.970999959856 3958913.997000098228 60505.431962611 2024-07-14T10:22:01.569589+00:00 19994330.274999979883 29000293.004000011832 27870462.997000098228 3964330.967000008095 60505.431974270 2024-07-14T10:22:02.576964+00:00 19994330.275000039488 29000293.066999968141 27870463.048999909312 3955939.984999895096 60505.431985741 2024-07-14T10:22:03.567971+00:00 19994330.270999971777 29000292.948000010103 27870462.916000008583 3958327.971000074875 60505.431997400 2024-07-14T10:22:04.575347+00:00 19994330.278999980539 29000293.066999968141 27870463.076000001281 3956147.000000000000 60505.432009053 2024-07-14T10:22:05.582226+00:00 19994330.276000019163 29000292.924000021070 27870462.975000001490 3960406.001999973785 60505.432020529 2024-07-14T10:22:06.573729+00:00 19994330.276000019163 29000293.055999990553 27870463.037000000477 3959695.120000004768 60505.432032189 2024-07-14T10:22:07.581104+00:00 19994330.271999958903 29000292.970999959856 27870462.964000001550 3956432.911000012886 60505.432043659 2024-07-14T10:22:08.572111+00:00 19994330.278000000864 29000293.024000048637 27870463.021000001580 3957794.026999949943 60505.432055318 2024-07-14T10:22:09.579486+00:00 19994330.274000048637 29000293.011000040919 27870462.997999999672 3961042.930000067223 60505.432066788 2024-07-14T10:22:10.570494+00:00 19994330.274999979883 29000292.959999918938 27870462.958999991417 3961576.074000000954 60505.432078448 2024-07-14T10:22:11.577869+00:00 19994330.276999950409 29000293.004999998957 27870462.988000009209 3960428.942999958992 60505.432089917 2024-07-14T10:22:12.568876+00:00 19994330.277000069618 29000292.977000001818 27870462.980000019073 3962946.095000029076 60505.432101577 2024-07-14T10:22:13.576251+00:00 19994330.271000031382 29000293.047000050545 27870463.043000008911 3963933.922999978065 60505.432113231 2024-07-14T10:22:14.583130+00:00 19994330.275999899954 29000292.985000010580 27870463.020999971777 3960977.044999957085 60505.432124706 2024-07-14T10:22:15.574633+00:00 19994330.275000099093 29000292.960999969393 27870463.014999989420 3958749.943000078201 60505.432136360 2024-07-14T10:22:16.581512+00:00 19994330.275999899954 29000293.047999981791 27870462.970000028610 3958659.026000022888 60505.432147836 2024-07-14T10:22:17.573016+00:00 19994330.275000099093 29000293.004999998957 27870462.995000001043 3958886.024999976158 60505.432159489 2024-07-14T10:22:18.579895+00:00 19994330.278000000864 29000292.970000028610 27870462.988999959081 3959867.941999911796 60505.432170965 2024-07-14T10:22:19.571399+00:00 19994330.272999998182 29000293.011999960989 27870463.002000030130 3960954.034000039101 60505.432182619 2024-07-14T10:22:20.578278+00:00 19994330.273999929428 29000292.979000091553 27870463.043999969959 3959340.027999997139 60505.432194095 2024-07-14T10:22:21.569781+00:00 19994330.277000069618 29000293.037999991328 27870462.981000009924 3961613.927000045776 60505.432205748 2024-07-14T10:22:22.576660+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3955250.980000019073 60505.432217224 2024-07-14T10:22:23.568163+00:00 19994330.276000019163 29000292.980000019073 27870462.977000061423 3957312.084999918938 60505.432228884 2024-07-14T10:22:24.575538+00:00 19994330.273999929428 29000293.004999998957 27870462.973999980837 3959732.952000021935 60505.432240537 2024-07-14T10:22:25.582418+00:00 19994330.276000019163 29000292.985000010580 27870463.018999930471 3958250.037000060081 60505.432252013 2024-07-14T10:22:26.573921+00:00 19994330.272999998182 29000292.975999999791 27870462.996000051498 3956172.955999969970 60505.432263667 2024-07-14T10:22:27.580800+00:00 19994330.278000000864 29000292.990000009537 27870462.977000001818 3962085.044999957085 60505.432275143 2024-07-14T10:22:28.572303+00:00 19994330.272999998182 29000293.030000001192 27870463.034000039101 3953981.965000032913 60505.432286802 2024-07-14T10:22:29.579678+00:00 19994330.278000000864 29000293.019999980927 27870463.011999960989 3958990.986999989022 60505.432298272 2024-07-14T10:22:30.570686+00:00 19994330.271999958903 29000292.966000020504 27870462.963999990374 3959117.092000008095 60505.432309931 2024-07-14T10:22:31.578061+00:00 19994330.275000099093 29000293.014999989420 27870463.026000019163 3956451.953999996185 60505.432321401 2024-07-14T10:22:32.569068+00:00 19994330.274999979883 29000293.011999990791 27870463.041999939829 3949939.996999979019 60505.432333061 2024-07-14T10:22:33.576443+00:00 19994330.278000000864 29000292.967999991030 27870462.954000119120 3956940.953999996185 60505.432344536 2024-07-14T10:22:34.567947+00:00 19994330.276999950409 29000293.004000011832 27870462.989999890327 3958276.986999989022 60505.432356190 2024-07-14T10:22:35.574825+00:00 19994330.274000048637 29000293.032000008970 27870463.029000040144 3959324.952000021935 60505.432367850 2024-07-14T10:22:36.582201+00:00 19994330.272999998182 29000292.954999979585 27870462.944000009447 3960808.088999987114 60505.432379319 2024-07-14T10:22:37.573208+00:00 19994330.276999950409 29000292.977999988943 27870462.965999960899 3965347.950999975204 60505.432390979 2024-07-14T10:22:38.580583+00:00 19994330.272999998182 29000293.032000008970 27870463.024000048637 3956909.076000093948 60505.432402449 2024-07-14T10:22:39.571590+00:00 19994330.274999998510 29000292.992000039667 27870463.009999990463 3953680.898999928962 60505.432414108 2024-07-14T10:22:40.578966+00:00 19994330.279000010341 29000293.065999981016 27870463.093999978155 3959684.083000063896 60505.432425578 2024-07-14T10:22:41.569973+00:00 19994330.276999998838 29000292.920000020415 27870462.897000070661 3961931.972000002861 60505.432437238 2024-07-14T10:22:42.577348+00:00 19994330.272999998182 29000293.033999919891 27870463.033999919891 3960046.046000003815 60505.432448714 2024-07-14T10:22:43.568851+00:00 19994330.274000000209 29000293.024000048637 27870463.026000000536 3961630.023999928962 60505.432460373 2024-07-14T10:22:44.576226+00:00 19994330.272999990731 29000292.977000001818 27870463.013999991119 3960185.966000080109 60505.432471843 2024-07-14T10:22:45.567233+00:00 19994330.278000000864 29000292.962000008672 27870462.953000009060 3959781.977999926079 60505.432483503 2024-07-14T10:22:46.574608+00:00 19994330.275000009686 29000293.009999990463 27870462.969000000507 3957223.957000017166 60505.432495156 2024-07-14T10:22:47.581488+00:00 19994330.278000000864 29000293.013000011444 27870463.010000009090 3959293.018000007141 60505.432506632 2024-07-14T10:22:48.572991+00:00 19994330.272999998182 29000292.971999999136 27870462.978999998420 3955862.008000016212 60505.432518291 2024-07-14T10:22:49.580366+00:00 19994330.272999998182 29000293.085999969393 27870463.118999991566 3963315.962999939919 60505.432529761 2024-07-14T10:22:50.571374+00:00 19994330.275999989361 29000292.960000038147 27870462.977000001818 3960906.111000061035 60505.432541421 2024-07-14T10:22:51.578749+00:00 19994330.278000000864 29000292.998000029474 27870462.937000010163 3962316.944000006188 60505.432552891 2024-07-14T10:22:52.569756+00:00 19994330.276000019163 29000293.006999969482 27870463.035000029951 3962643.996999979019 60505.432564550 2024-07-14T10:22:53.577131+00:00 19994330.273999989033 29000292.970999959856 27870462.986999988556 3959434.883000016212 60505.432576020 2024-07-14T10:22:54.568138+00:00 19994330.274999979883 29000293.060999989510 27870463.019999980927 3962990.212999939919 60505.432587679 2024-07-14T10:22:55.575513+00:00 19994330.274000048637 29000292.990000009537 27870462.993000030518 3958716.897000073921 60505.432599339 2024-07-14T10:22:56.582888+00:00 19994330.276999950409 29000292.981000069529 27870463.022999998182 3958124.034999967087 60505.432610809 2024-07-14T10:22:57.573895+00:00 19994330.275000039488 29000292.998999949545 27870462.972999989986 3964064.965000032913 60505.432622469 2024-07-14T10:22:58.581271+00:00 19994330.275999959558 29000292.994000080973 27870463.008999999613 3959177.978999971878 60505.432633938 2024-07-14T10:22:59.572278+00:00 19994330.276000019163 29000292.981999989599 27870462.901999950409 3964814.032999991905 60505.432645598 2024-07-14T10:23:00.579653+00:00 19994330.272999998182 29000293.006999969482 27870463.075000051409 3958532.021999955177 60505.432657068 2024-07-14T10:23:01.570660+00:00 19994330.273999989033 29000293.034000001848 27870463.028999920934 3961433.996000051033 60505.432668721 2024-07-14T10:23:02.577540+00:00 19994330.278000000864 29000292.978000000119 27870462.982000108808 3957015.953999996185 60505.432680197 2024-07-14T10:23:03.569043+00:00 19994330.276000019163 29000292.989000011235 27870462.984999898821 3958419.960999966133 60505.432691857 2024-07-14T10:23:04.576418+00:00 19994330.276000019163 29000293.032999988645 27870462.942000031471 3959739.083000063896 60505.432703326 2024-07-14T10:23:05.567425+00:00 19994330.273999929428 29000292.937000010163 27870463.018000010401 3960450.958999990951 60505.432714986 2024-07-14T10:23:06.574801+00:00 19994330.272000070661 29000293.041999999434 27870463.049999948591 3961482.957999945153 60505.432726640 2024-07-14T10:23:07.581680+00:00 19994330.276999950409 29000293.007999990135 27870463.004000071436 3962919.042000054847 60505.432738116 2024-07-14T10:23:08.573183+00:00 19994330.276000019163 29000292.995000001043 27870463.003000020981 3963126.932999968994 60505.432749775 2024-07-14T10:23:09.580558+00:00 19994330.279000040144 29000292.981999989599 27870462.986999988556 3957431.093000053894 60505.432761245 2024-07-14T10:23:10.571565+00:00 19994330.273999929428 29000292.988000039011 27870462.968999978155 3963112.991999983788 60505.432772905 2024-07-14T10:23:11.578941+00:00 19994330.271000031382 29000293.027000010014 27870463.018000010401 3962229.842000008095 60505.432784374 2024-07-14T10:23:12.569948+00:00 19994330.276000019163 29000292.977999988943 27870463.021000031382 3960334.167999982834 60505.432796034 2024-07-14T10:23:13.577323+00:00 19994330.276000019163 29000292.999000009149 27870462.967999938875 3957042.064000010025 60505.432807510 2024-07-14T10:23:14.568826+00:00 19994330.275999899954 29000293.058999959379 27870463.082000020891 3956299.947000027169 60505.432819163 2024-07-14T10:23:15.575705+00:00 19994330.276000019163 29000292.934999998659 27870462.947000030428 3962844.960999966133 60505.432830639 2024-07-14T10:23:16.567207+00:00 19994330.274000048637 29000293.013000011444 27870462.975999951363 3961081.995999931823 60505.432842293 2024-07-14T10:23:17.574088+00:00 19994330.271999958903 29000293.004999998957 27870463.044000029564 3960117.999000072014 60505.432853952 2024-07-14T10:23:18.581463+00:00 19994330.278000000864 29000293.011000040919 27870462.995000001043 3958084.087000011932 60505.432865428 2024-07-14T10:23:19.572966+00:00 19994330.274000048637 29000292.967999938875 27870462.973000049591 3964034.006999969017 60505.432877081 2024-07-14T10:23:20.579845+00:00 19994330.279999971390 29000293.024999979883 27870463.016999959946 3963115.947000027169 60505.432888557 2024-07-14T10:23:21.571349+00:00 19994330.274000048637 29000293.009000059217 27870463.050000000745 3961961.919999957085 60505.432900211 2024-07-14T10:23:22.578228+00:00 19994330.273999929428 29000292.996999979019 27870462.951000001281 3961185.995000004768 60505.432911687 2024-07-14T10:23:23.569731+00:00 19994330.274000048637 29000292.981999989599 27870462.932000000030 3958466.034000039101 60505.432923340 2024-07-14T10:23:24.576610+00:00 19994330.274999979883 29000293.042000059038 27870463.081999998540 3958254.031999946106 60505.432934816 2024-07-14T10:23:25.568113+00:00 19994330.281000021845 29000292.998999949545 27870462.995000001043 3959618.968999981880 60505.432946476 2024-07-14T10:23:26.575488+00:00 19994330.269999980927 29000292.955000039190 27870462.918999999762 3962692.035000085831 60505.432958129 2024-07-14T10:23:27.582368+00:00 19994330.278000000864 29000293.015999909490 27870463.044999990612 3961602.004999995232 60505.432969605 2024-07-14T10:23:28.573871+00:00 19994330.272999998182 29000293.018000010401 27870463.065000031143 3960119.031999946106 60505.432981259 2024-07-14T10:23:29.580750+00:00 19994330.272999998182 29000292.992000099272 27870462.956999991089 3958748.001000047196 60505.432992734 2024-07-14T10:23:30.572253+00:00 19994330.274999979883 29000292.995999928564 27870462.995000001043 3960896.955999969970 60505.433004388 2024-07-14T10:23:31.579132+00:00 19994330.277000069618 29000293.000000000000 27870463.019999980927 3959470.001999973785 60505.433015864 2024-07-14T10:23:32.570636+00:00 19994330.276999998838 29000292.981999989599 27870462.953999999911 3956534.965999960899 60505.433027523 2024-07-14T10:23:33.578010+00:00 19994330.276000000536 29000293.042999979109 27870463.071000039577 3963856.081000090111 60505.433038993 2024-07-14T10:23:34.569017+00:00 19994330.274999998510 29000292.988000039011 27870462.949000000954 3965891.982999920845 60505.433050653 2024-07-14T10:23:35.576393+00:00 19994330.272999998182 29000292.978999968618 27870463.007999960333 3963910.970000029076 60505.433062123 2024-07-14T10:23:36.567401+00:00 19994330.274000000209 29000292.971000079066 27870462.997000038624 3963702.034000039101 60505.433073782 2024-07-14T10:23:37.574776+00:00 19994330.276000011712 29000293.036000009626 27870463.007999960333 3960292.973999977112 60505.433085442 2024-07-14T10:23:38.582151+00:00 19994330.276999980211 29000292.993999999017 27870462.978000041097 3963987.942000031006 60505.433096912 2024-07-14T10:23:39.573158+00:00 19994330.277000010014 29000293.013999998569 27870463.030999958515 3966142.037999988068 60505.433108571 2024-07-14T10:23:40.580533+00:00 19994330.272999998182 29000293.006000000983 27870463.026000019163 3962114.072000027169 60505.433120041 2024-07-14T10:23:41.571540+00:00 19994330.277000010014 29000292.973000019789 27870462.949000000954 3963966.919999957085 60505.433131700 2024-07-14T10:23:42.578916+00:00 19994330.274999979883 29000292.991999980062 27870462.993999961764 3962132.059999942780 60505.433143171 2024-07-14T10:23:43.569923+00:00 19994330.277000010014 29000293.016999989748 27870463.041000008583 3964607.003000020981 60505.433154830 2024-07-14T10:23:44.577298+00:00 19994330.274000018835 29000292.998000029474 27870462.985000010580 3964050.076000093948 60505.433166306 2024-07-14T10:23:45.568801+00:00 19994330.273999989033 29000292.984999980778 27870463.004000071436 3964666.845999956131 60505.433177959 2024-07-14T10:23:46.575680+00:00 19994330.273999989033 29000292.984999980778 27870462.950999978930 3959560.095999956131 60505.433189435 2024-07-14T10:23:47.567183+00:00 19994330.277000010014 29000293.037000000477 27870463.060999989510 3958990.996000051033 60505.433201089 2024-07-14T10:23:48.574063+00:00 19994330.275999959558 29000293.012000020593 27870462.993000030518 3960647.937000035774 60505.433212748 2024-07-14T10:23:49.581438+00:00 19994330.276000019163 29000292.967999991030 27870462.950999978930 3958769.048999906052 60505.433224224 2024-07-14T10:23:50.572941+00:00 19994330.275000039488 29000293.014999989420 27870462.988000039011 3961755.916000009049 60505.433235878 2024-07-14T10:23:51.579820+00:00 19994330.273999989033 29000293.031000021845 27870463.063999891281 3961446.027999997139 60505.433247353 2024-07-14T10:23:52.571324+00:00 19994330.273999989033 29000292.997999969870 27870463.009000059217 3964621.059000014793 60505.433259007 2024-07-14T10:23:53.578203+00:00 19994330.277000010014 29000292.977000061423 27870462.977000001818 3961197.970999956131 60505.433270483 2024-07-14T10:23:54.569706+00:00 19994330.277000010014 29000292.967999991030 27870462.978999968618 3965863.941000103951 60505.433282142 2024-07-14T10:23:55.577081+00:00 19994330.272999998182 29000293.053000029176 27870463.075999978930 3958181.074999928009 60505.433293612 2024-07-14T10:23:56.568088+00:00 19994330.276999950409 29000292.965999960899 27870462.968000050634 3962076.014999986161 60505.433305266 2024-07-14T10:23:57.574968+00:00 19994330.272999998182 29000293.006999969482 27870462.950000051409 3967804.948000072967 60505.433316742 2024-07-14T10:23:58.566471+00:00 19994330.273999989033 29000293.034999970347 27870463.064999941736 3961727.993999958038 60505.433328395 2024-07-14T10:23:59.573350+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3958254.983999968041 60505.433340055 2024-07-14T10:24:00.580725+00:00 19994330.279000040144 29000292.978000041097 27870462.993999999017 3960788.993000030983 60505.433351531 2024-07-14T10:24:01.572228+00:00 19994330.274999979883 29000292.988999959081 27870462.955999989063 3962105.101999998093 60505.433363184 2024-07-14T10:24:02.579107+00:00 19994330.277000069618 29000292.996000051498 27870463.039000000805 3963650.868000030983 60505.433374660 2024-07-14T10:24:03.570611+00:00 19994330.273999929428 29000293.021999958903 27870463.010000009090 3960291.029000000097 60505.433386314 2024-07-14T10:24:04.577490+00:00 19994330.272000070661 29000292.993000030518 27870463.002999991179 3964497.066000000108 60505.433397789 2024-07-14T10:24:05.568993+00:00 19994330.275999899954 29000292.988999959081 27870463.043000008911 3964236.035999999847 60505.433409443 2024-07-14T10:24:06.575873+00:00 19994330.277000069618 29000293.022999998182 27870462.951000008732 3963153.857999999076 60505.433420919 2024-07-14T10:24:07.567376+00:00 19994330.276000019163 29000292.991000059992 27870462.979999989271 3962744.093000002205 60505.433432578 2024-07-14T10:24:08.574751+00:00 19994330.274999979883 29000293.004999998957 27870463.025999989361 3965224.018999997992 60505.433444048 2024-07-14T10:24:09.565758+00:00 19994330.272999998182 29000293.003999948502 27870462.914999991655 3966931.890000001062 60505.433455708 2024-07-14T10:24:10.573133+00:00 19994330.274999979883 29000292.966000080109 27870463.039000030607 3958279.073000003118 60505.433467367 2024-07-14T10:24:11.580508+00:00 19994330.276000019163 29000293.010999921709 27870463.002999961376 3960591.017000000924 60505.433478837 2024-07-14T10:24:12.571515+00:00 19994330.278000000864 29000293.042999979109 27870463.078999999911 3961594.920999995898 60505.433490496 2024-07-14T10:24:13.578890+00:00 19994330.276999950409 29000292.948000069708 27870462.921000000089 3960894.160000003874 60505.433501972 2024-07-14T10:24:14.570394+00:00 19994330.271000031382 29000293.031000021845 27870463.023999989033 3956977.854999997187 60505.433513626 2024-07-14T10:24:15.577273+00:00 19994330.274000048637 29000292.969999998808 27870462.995000001043 3960400.100000001024 60505.433525102 2024-07-14T10:24:16.568776+00:00 19994330.276999950409 29000293.014999989420 27870463.007000029087 3957148.989000000060 60505.433536755 2024-07-14T10:24:17.575656+00:00 19994330.274999979883 29000292.996000010520 27870462.981999989599 3952959.016000003088 60505.433548231 2024-07-14T10:24:18.567159+00:00 19994330.278000000864 29000293.019999999553 27870463.009999990463 3960032.900999993086 60505.433559885 2024-07-14T10:24:19.574038+00:00 19994330.274000048637 29000292.979999989271 27870462.991000059992 3956810.118000008166 60505.433571544 2024-07-14T10:24:20.581413+00:00 19994330.274000048637 29000292.996000021696 27870462.988999959081 3958915.980999990832 60505.433583020 2024-07-14T10:24:21.572916+00:00 19994330.275999899954 29000292.993000000715 27870463.003000020981 3963088.879000008106 60505.433594673 2024-07-14T10:24:22.579795+00:00 19994330.272999998182 29000293.035999979824 27870463.032999988645 3962924.125000000000 60505.433606149 2024-07-14T10:24:23.571298+00:00 19994330.280000090599 29000292.968000020832 27870462.996999979019 3965816.939999998081 60505.433617803 2024-07-14T10:24:24.578178+00:00 19994330.274999979883 29000292.976000010967 27870462.957999940962 3959855.046999990940 60505.433629279 2024-07-14T10:24:25.569682+00:00 19994330.276000000536 29000293.008999940008 27870463.010000109673 3961461.974000006914 60505.433640938 2024-07-14T10:24:26.577056+00:00 19994330.271000001580 29000292.998000029474 27870463.037999991328 3959574.060000001919 60505.433652408 2024-07-14T10:24:27.568063+00:00 19994330.276000000536 29000293.008999999613 27870462.949999928474 3956907.829999998212 60505.433664068 2024-07-14T10:24:28.575439+00:00 19994330.274000000209 29000293.006999969482 27870463.052000049502 3960496.157000004780 60505.433675538 2024-07-14T10:24:29.566446+00:00 19994330.278000000864 29000293.002000030130 27870462.952999949455 3962874.796999990940 60505.433687197 2024-07-14T10:24:30.573821+00:00 19994330.275000009686 29000292.987999979407 27870462.981999989599 3957699.166000009049 60505.433698851 2024-07-14T10:24:31.580700+00:00 19994330.275000009686 29000293.026000019163 27870463.046000000089 3958913.941000000108 60505.433710326 2024-07-14T10:24:32.572203+00:00 19994330.271999981254 29000293.004999998957 27870463.024000048637 3960627.060999989975 60505.433721986 2024-07-14T10:24:33.579579+00:00 19994330.275999989361 29000293.011999960989 27870462.998000029474 3960438.980000004172 60505.433733456 2024-07-14T10:24:34.570586+00:00 19994330.277000010014 29000292.961000081152 27870462.936999920756 3957794.954999998212 60505.433745115 2024-07-14T10:24:35.577961+00:00 19994330.275000009686 29000293.001999970526 27870463.022000070661 3959028.023000001907 60505.433756585 2024-07-14T10:24:36.568968+00:00 19994330.275000009686 29000293.011999960989 27870463.018999930471 3959399.981999992859 60505.433768244 2024-07-14T10:24:37.576343+00:00 19994330.278000000864 29000293.004999998957 27870463.002000089735 3961653.030000001192 60505.433779715 2024-07-14T10:24:38.567351+00:00 19994330.272999968380 29000293.006999969482 27870463.004999998957 3957461.981999992859 60505.433791374 2024-07-14T10:24:39.574726+00:00 19994330.273999989033 29000292.966000080109 27870462.984999999404 3956571.010000019800 60505.433802850 2024-07-14T10:24:40.566229+00:00 19994330.278000060469 29000292.993999961764 27870462.938999999315 3956125.009999989998 60505.433814504 2024-07-14T10:24:41.573107+00:00 19994330.274999979883 29000293.016000028700 27870463.046999990940 3957099.053000003099 60505.433826163 2024-07-14T10:24:42.580483+00:00 19994330.276000019163 29000293.024999979883 27870463.014000009745 3960597.955999999773 60505.433837633 2024-07-14T10:24:43.571492+00:00 19994330.271999958903 29000292.932000041008 27870462.921999990940 3960420.895999997854 60505.433849292 2024-07-14T10:24:44.578866+00:00 19994330.275000039488 29000293.033999919891 27870463.096000019461 3957944.057999997865 60505.433860763 2024-07-14T10:24:45.569873+00:00 19994330.277000010014 29000293.042000059038 27870463.028000000864 3960442.006000012159 60505.433872422 2024-07-14T10:24:46.577248+00:00 19994330.274999979883 29000293.004999998957 27870462.932999998331 3964144.003999977838 60505.433883892 2024-07-14T10:24:47.568255+00:00 19994330.277000010014 29000292.957000020891 27870463.032999958843 3964579.990000010002 60505.433895551 2024-07-14T10:24:48.575631+00:00 19994330.275999959558 29000293.022999998182 27870463.013000011444 3962838.967000008095 60505.433907021 2024-07-14T10:24:49.566638+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3961369.064999998081 60505.433918681 2024-07-14T10:24:50.574013+00:00 19994330.272999998182 29000293.023999929428 27870463.006000038236 3958942.108000009786 60505.433930151 2024-07-14T10:24:51.565020+00:00 19994330.279000040144 29000292.983999971300 27870462.986999988556 3962462.780999987852 60505.433941810 2024-07-14T10:24:52.572395+00:00 19994330.276000019163 29000293.039000000805 27870463.025999959558 3957739.141999990214 60505.433953470 2024-07-14T10:24:53.579770+00:00 19994330.273999929428 29000292.993999999017 27870462.987000048161 3957501.968000025023 60505.433964940 2024-07-14T10:24:54.570778+00:00 19994330.277000069618 29000292.947999998927 27870462.923999968916 3956164.030999987852 60505.433976599 2024-07-14T10:24:55.578153+00:00 19994330.271999958903 29000293.019999999553 27870463.028000000864 3961942.972000002861 60505.433988075 2024-07-14T10:24:56.569656+00:00 19994330.274000048637 29000292.986999988556 27870463.027000010014 3960405.962999999989 60505.433999728 2024-07-14T10:24:57.576535+00:00 19994330.278000000864 29000293.018000010401 27870462.994999948889 3959353.034999995958 60505.434011204 2024-07-14T10:24:58.568039+00:00 19994330.275999899954 29000292.969000011683 27870462.999000068754 3963675.067999988794 60505.434022858 2024-07-14T10:24:59.574918+00:00 19994330.274000048637 29000293.037999991328 27870462.980000019073 3959476.982000023127 60505.434034334 2024-07-14T10:25:00.566421+00:00 19994330.276000019163 29000292.972000028938 27870463.008999940008 3964138.908999979030 60505.434045987 2024-07-14T10:25:01.573300+00:00 19994330.271000031382 29000292.972999989986 27870462.958999991417 3962619.094000012148 60505.434057646 2024-07-14T10:25:02.580675+00:00 19994330.278000000864 29000293.065999981016 27870463.029999971390 3962345.953000009060 60505.434069117 2024-07-14T10:25:03.571683+00:00 19994330.276999950409 29000292.963999990374 27870462.976000070572 3965822.958999990951 60505.434080776 2024-07-14T10:25:04.579058+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3962554.000000000000 60505.434092252 2024-07-14T10:25:05.570561+00:00 19994330.276999950409 29000293.057000041008 27870463.057999968529 3961207.078000009060 60505.434103906 2024-07-14T10:25:06.577440+00:00 19994330.276000019163 29000292.963999990374 27870462.944999929518 3955377.023999989033 60505.434115381 2024-07-14T10:25:07.568945+00:00 19994330.274000048637 29000292.973999980837 27870463.006000038236 3957941.873999983072 60505.434127035 2024-07-14T10:25:08.575822+00:00 19994330.276000019163 29000293.041999999434 27870463.059000018984 3956556.035000026226 60505.434138511 2024-07-14T10:25:09.567326+00:00 19994330.275999899954 29000293.010000050068 27870462.975000020117 3960654.035999984015 60505.434150164 2024-07-14T10:25:10.574205+00:00 19994330.278000000864 29000292.975999951363 27870462.980000019073 3957375.098000019789 60505.434161640 2024-07-14T10:25:11.565708+00:00 19994330.272999998182 29000293.001000050455 27870462.977999929339 3955333.907000004780 60505.434173299 2024-07-14T10:25:12.573083+00:00 19994330.274000048637 29000293.000000000000 27870463.019000049680 3958202.997999966145 60505.434184953 2024-07-14T10:25:13.579963+00:00 19994330.272999998182 29000292.960000038147 27870462.959999918938 3959032.009000002872 60505.434196429 2024-07-14T10:25:14.571466+00:00 19994330.276999950409 29000293.016999959946 27870463.044000029564 3952937.939999998081 60505.434208083 2024-07-14T10:25:15.578345+00:00 19994330.276000019163 29000293.003000020981 27870462.996000051498 3959656.000000000000 60505.434219558 2024-07-14T10:25:16.569848+00:00 19994330.276000019163 29000293.059999939054 27870463.038999918848 3958462.069000006188 60505.434231212 2024-07-14T10:25:17.576727+00:00 19994330.274999979883 29000292.955000039190 27870462.929999999702 3958024.929000020027 60505.434242688 2024-07-14T10:25:18.568230+00:00 19994330.274000048637 29000293.010999921709 27870463.015999998897 3961214.092000008095 60505.434254347 2024-07-14T10:25:19.575606+00:00 19994330.274000000209 29000293.003000020981 27870463.063999999315 3960019.963999987114 60505.434265818 2024-07-14T10:25:20.566613+00:00 19994330.278999999166 29000292.986000061035 27870462.975000008941 3959046.023000001907 60505.434277477 2024-07-14T10:25:21.573988+00:00 19994330.272999998182 29000292.990000009537 27870462.957999989390 3961504.964999973774 60505.434288947 2024-07-14T10:25:22.564995+00:00 19994330.276000000536 29000292.982999920845 27870463.004999998957 3961541.933000028133 60505.434300606 2024-07-14T10:25:23.572370+00:00 19994330.275999989361 29000293.017000079155 27870462.997999999672 3960048.051999986172 60505.434312260 2024-07-14T10:25:24.579250+00:00 19994330.275000009686 29000292.991999980062 27870463.037000000477 3958730.976000010967 60505.434323736 2024-07-14T10:25:25.570753+00:00 19994330.274000000209 29000292.998999949545 27870462.976000010967 3960322.041999996174 60505.434335389 2024-07-14T10:25:26.577632+00:00 19994330.275000009686 29000293.036000009626 27870463.004000011832 3961927.997999966145 60505.434346865 2024-07-14T10:25:27.569135+00:00 19994330.278000000864 29000292.937000039965 27870462.967000011355 3960400.959000051022 60505.434358519 2024-07-14T10:25:28.576014+00:00 19994330.273999989033 29000293.008999940008 27870463.020999971777 3962001.003999948967 60505.434369994 2024-07-14T10:25:29.567518+00:00 19994330.277000010014 29000293.019999999553 27870463.015000049025 3958107.970000029076 60505.434381648 2024-07-14T10:25:30.574397+00:00 19994330.271999981254 29000293.028000000864 27870462.994999948889 3958743.060000001919 60505.434393124 2024-07-14T10:25:31.565900+00:00 19994330.275999989361 29000292.978000000119 27870463.012000020593 3961670.990000010002 60505.434404783 2024-07-14T10:25:32.573274+00:00 19994330.275000009686 29000292.966000009328 27870462.925999999046 3964279.016999959946 60505.434416437 2024-07-14T10:25:33.580154+00:00 19994330.275000039488 29000292.988999988884 27870463.022999998182 3957948.940000057220 60505.434427913 2024-07-14T10:25:34.571657+00:00 19994330.278999980539 29000293.055000010878 27870463.035000029951 3958810.102999985218 60505.434439566 2024-07-14T10:25:35.578537+00:00 19994330.272000011057 29000292.997999999672 27870462.987999979407 3961668.958999990951 60505.434451042 2024-07-14T10:25:36.570040+00:00 19994330.275999959558 29000292.995000001043 27870462.993999961764 3963152.976999998093 60505.434462701 2024-07-14T10:25:37.577415+00:00 19994330.272999998182 29000292.995999988168 27870463.043000098318 3962434.981999992859 60505.434474172 2024-07-14T10:25:38.568422+00:00 19994330.281000021845 29000292.995999988168 27870463.024999979883 3959982.995999991894 60505.434485831 2024-07-14T10:25:39.575797+00:00 19994330.272000011057 29000293.028999980539 27870462.963999990374 3959988.039000033867 60505.434497301 2024-07-14T10:25:40.566805+00:00 19994330.274999979883 29000292.994000021368 27870462.995999928564 3959632.996999979019 60505.434508961 2024-07-14T10:25:41.574180+00:00 19994330.274999979883 29000292.965000029653 27870462.983000040054 3960045.009000002872 60505.434520436 2024-07-14T10:25:42.565683+00:00 19994330.274000048637 29000293.053999960423 27870463.036000009626 3953961.059000014793 60505.434532090 2024-07-14T10:25:43.572562+00:00 19994330.278000000864 29000292.986999988556 27870462.955000039190 3964074.921999990940 60505.434543749 2024-07-14T10:25:44.579938+00:00 19994330.276999950409 29000292.993000030518 27870463.029999971390 3959894.994000018109 60505.434555225 2024-07-14T10:25:45.571441+00:00 19994330.273000061512 29000292.955999970436 27870462.957999940962 3955822.003999948967 60505.434566879 2024-07-14T10:25:46.578320+00:00 19994330.272999998182 29000293.027000010014 27870463.026000019163 3959272.016000031959 60505.434578349 2024-07-14T10:25:47.569327+00:00 19994330.274999979883 29000293.032999988645 27870463.011000040919 3957085.964999973774 60505.434590008 2024-07-14T10:25:48.576702+00:00 19994330.276000019163 29000292.965000029653 27870462.959999918938 3957718.086000024807 60505.434601478 2024-07-14T10:25:49.567710+00:00 19994330.278000000864 29000293.024999979883 27870463.041000008583 3957507.976999998093 60505.434613138 2024-07-14T10:25:50.575085+00:00 19994330.274999979883 29000292.983000040054 27870463.032999988645 3959505.918999969959 60505.434624608 2024-07-14T10:25:51.566092+00:00 19994330.274999979883 29000293.026000019163 27870462.975000020117 3958892.084000051022 60505.434636267 2024-07-14T10:25:52.573467+00:00 19994330.274000048637 29000292.952999949455 27870462.945000048727 3960530.933999956120 60505.434647743 2024-07-14T10:25:53.564970+00:00 19994330.278000000864 29000292.998999949545 27870463.041999939829 3960803.050000011921 60505.434659396 2024-07-14T10:25:54.571849+00:00 19994330.271999958903 29000293.002000089735 27870462.967000011355 3958148.027999997139 60505.434671056 2024-07-14T10:25:55.579225+00:00 19994330.277000069618 29000293.015999909490 27870463.018000010401 3960892.995000004768 60505.434682532 2024-07-14T10:25:56.570728+00:00 19994330.273999929428 29000292.976000070572 27870462.978999998420 3962363.975000023842 60505.434694185 2024-07-14T10:25:57.577607+00:00 19994330.276000019163 29000293.029999971390 27870463.043000008911 3957920.051999986172 60505.434705655 2024-07-14T10:25:58.568614+00:00 19994330.278000000864 29000292.990000009537 27870463.013999998569 3959387.960999966133 60505.434717315 2024-07-14T10:25:59.575989+00:00 19994330.271000031382 29000293.024999979883 27870462.996000010520 3962436.952000021935 60505.434728791 2024-07-14T10:26:00.567493+00:00 19994330.276999950409 29000292.962000008672 27870462.977000001818 3960806.962000011932 60505.434740444 2024-07-14T10:26:01.574372+00:00 19994330.277000069618 29000293.064000010490 27870463.083000000566 3965397.976999998093 60505.434751920 2024-07-14T10:26:02.565875+00:00 19994330.275999899954 29000292.949000000954 27870462.880999978632 3964720.165000020992 60505.434763579 2024-07-14T10:26:03.573250+00:00 19994330.272999998182 29000293.039000030607 27870463.099000010639 3961810.969999969006 60505.434775049 2024-07-14T10:26:04.564257+00:00 19994330.275000099093 29000292.955999970436 27870462.875999990851 3958112.045000017155 60505.434786709 2024-07-14T10:26:05.571633+00:00 19994330.272999998182 29000292.970999959856 27870463.045000020415 3964280.888000010978 60505.434798368 2024-07-14T10:26:06.579008+00:00 19994330.276999950409 29000293.039999999106 27870463.009999990463 3964364.066999971867 60505.434809838 2024-07-14T10:26:07.570015+00:00 19994330.276999950409 29000292.954999990761 27870463.009999990463 3965745.916999996174 60505.434821498 2024-07-14T10:26:08.577390+00:00 19994330.277000069618 29000293.056000009179 27870463.018999990076 3961719.017000020016 60505.434832968 2024-07-14T10:26:09.568397+00:00 19994330.272999998182 29000292.998999979347 27870462.991000000387 3961773.045000017155 60505.434844627 2024-07-14T10:26:10.575772+00:00 19994330.271999958903 29000292.968000020832 27870462.930000010878 3956721.861000000965 60505.434856103 2024-07-14T10:26:11.567276+00:00 19994330.277000069618 29000293.040999978781 27870463.063000019640 3960862.126999973785 60505.434867756 2024-07-14T10:26:12.574155+00:00 19994330.278000000864 29000292.994000021368 27870463.026000019163 3958878.972999989986 60505.434879232 2024-07-14T10:26:13.565658+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3962412.064999998081 60505.434890886 2024-07-14T10:26:14.572537+00:00 19994330.276000000536 29000292.963999990374 27870462.960999969393 3961546.003000020981 60505.434902362 2024-07-14T10:26:15.564040+00:00 19994330.274000000209 29000293.016000028700 27870462.977000001818 3954773.939999998081 60505.434914021 2024-07-14T10:26:16.571416+00:00 19994330.274999991059 29000292.988999959081 27870462.967000011355 3956096.002999960911 60505.434925674 2024-07-14T10:26:17.578295+00:00 19994330.271000001580 29000293.020000040531 27870463.049000021070 3959683.015000044834 60505.434937150 2024-07-14T10:26:18.569798+00:00 19994330.280999999493 29000292.978999968618 27870463.055000070482 3956940.022999941837 60505.434948804 2024-07-14T10:26:19.576677+00:00 19994330.274000018835 29000293.026000019163 27870462.962999939919 3959844.958000063896 60505.434960274 2024-07-14T10:26:20.567685+00:00 19994330.279999971390 29000293.014999989420 27870463.072999950498 3957900.039999961853 60505.434971934 2024-07-14T10:26:21.575060+00:00 19994330.272000011057 29000292.962000008672 27870462.861000061035 3965743.927999972831 60505.434983409 2024-07-14T10:26:22.566563+00:00 19994330.273999989033 29000292.977000001818 27870463.087000008672 3958353.050000071991 60505.434995063 2024-07-14T10:26:23.573442+00:00 19994330.275000009686 29000293.011999960989 27870462.967999938875 3956374.986999989022 60505.435006539 2024-07-14T10:26:24.564945+00:00 19994330.274000018835 29000293.042999979109 27870463.043000098318 3956668.078999996185 60505.435018193 2024-07-14T10:26:25.571824+00:00 19994330.278000000864 29000293.016000028700 27870462.980999950320 3952457.911999940872 60505.435029852 2024-07-14T10:26:26.579200+00:00 19994330.273999989033 29000292.971999999136 27870462.985999941826 3956720.020000100136 60505.435041327 2024-07-14T10:26:27.570703+00:00 19994330.273999989033 29000292.998000029474 27870463.016000028700 3959932.928999900818 60505.435052981 2024-07-14T10:26:28.577582+00:00 19994330.276000019163 29000293.026000019163 27870462.983000040054 3952928.101000071038 60505.435064451 2024-07-14T10:26:29.568588+00:00 19994330.273999989033 29000292.939999941736 27870462.947999950498 3956897.963999987114 60505.435076111 2024-07-14T10:26:30.575963+00:00 19994330.278000000864 29000292.978999968618 27870463.017000079155 3959108.988000034820 60505.435087586 2024-07-14T10:26:31.567468+00:00 19994330.277000010014 29000293.035000089556 27870463.034999970347 3962980.074000000954 60505.435099240 2024-07-14T10:26:32.574347+00:00 19994330.273999989033 29000292.995999928564 27870462.995999928564 3956693.859999895096 60505.435110716 2024-07-14T10:26:33.565850+00:00 19994330.273999989033 29000293.049000021070 27870463.026000019163 3959423.062000035774 60505.435122375 2024-07-14T10:26:34.573225+00:00 19994330.272999998182 29000292.970000028610 27870462.965999998152 3957937.929000020027 60505.435133846 2024-07-14T10:26:35.564232+00:00 19994330.278000000864 29000293.014999989420 27870463.035000000149 3963237.136000037193 60505.435145505 2024-07-14T10:26:36.571608+00:00 19994330.276000019163 29000292.965999960899 27870462.918999999762 3957090.934999942780 60505.435157164 2024-07-14T10:26:37.578983+00:00 19994330.278000000864 29000292.996999979019 27870463.087000001222 3958565.998000026215 60505.435168634 2024-07-14T10:26:38.569990+00:00 19994330.270999971777 29000293.006000038236 27870462.974000010639 3960777.993000030983 60505.435180293 2024-07-14T10:26:39.577365+00:00 19994330.274000048637 29000293.019999980927 27870462.989999979734 3957419.985000013839 60505.435191764 2024-07-14T10:26:40.568373+00:00 19994330.276000019163 29000293.032999988645 27870463.064000010490 3959620.018000007141 60505.435203423 2024-07-14T10:26:41.575748+00:00 19994330.278999920934 29000292.958000060171 27870462.921000000089 3960872.057999968994 60505.435214893 2024-07-14T10:26:42.566755+00:00 19994330.272999998182 29000292.990999940783 27870462.983000010252 3959563.909999967087 60505.435226552 2024-07-14T10:26:43.574130+00:00 19994330.277000069618 29000293.065000001341 27870463.120999958366 3962259.088999987114 60505.435238028 2024-07-14T10:26:44.565633+00:00 19994330.272999998182 29000292.967999991030 27870462.910000029951 3951127.973999977112 60505.435249682 2024-07-14T10:26:45.572513+00:00 19994330.279999971390 29000292.988000009209 27870463.041000008583 3959925.008000016212 60505.435261157 2024-07-14T10:26:46.564016+00:00 19994330.271000031382 29000292.956999991089 27870462.977999988943 3956201.952000021935 60505.435272811 2024-07-14T10:26:47.570896+00:00 19994330.278000000864 29000293.052999999374 27870463.008999999613 3957676.095999956131 60505.435284471 2024-07-14T10:26:48.578270+00:00 19994330.273999929428 29000292.984000001103 27870462.981000009924 3955036.997000098228 60505.435295941 2024-07-14T10:26:49.569277+00:00 19994330.274999979883 29000292.981000009924 27870463.022000011057 3961747.941999911796 60505.435307600 2024-07-14T10:26:50.576652+00:00 19994330.272999998182 29000292.983000010252 27870462.962999999523 3953410.963999987114 60505.435319070 2024-07-14T10:26:51.567660+00:00 19994330.278000000864 29000293.018000010401 27870463.013999998569 3958080.983000040054 60505.435330729 2024-07-14T10:26:52.575035+00:00 19994330.274000048637 29000293.022000011057 27870462.991999980062 3961683.985000013839 60505.435342200 2024-07-14T10:26:53.566042+00:00 19994330.274000048637 29000293.026999950409 27870462.993999961764 3961807.976999998093 60505.435353859 2024-07-14T10:26:54.573417+00:00 19994330.276999950409 29000292.968000050634 27870462.991000059992 3960914.113999962807 60505.435365335 2024-07-14T10:26:55.564921+00:00 19994330.276999950409 29000293.006999969482 27870463.031000021845 3960434.957000017166 60505.435376988 2024-07-14T10:26:56.571800+00:00 19994330.271000031382 29000293.018999990076 27870463.019999980927 3963147.059000014793 60505.435388464 2024-07-14T10:26:57.563303+00:00 19994330.274999979883 29000292.967999991030 27870462.998000029474 3964783.973999977112 60505.435400118 2024-07-14T10:26:58.570182+00:00 19994330.277000069618 29000292.990000009537 27870462.977999929339 3961666.932999968994 60505.435411777 2024-07-14T10:26:59.577557+00:00 19994330.276999950409 29000293.036000009626 27870463.044000029564 3961382.049000024796 60505.435423248 2024-07-14T10:27:00.568565+00:00 19994330.274999979883 29000293.001000050455 27870462.947999950498 3962272.965000032913 60505.435434907 2024-07-14T10:27:01.575940+00:00 19994330.272999998182 29000293.007999900728 27870462.999000068754 3962159.069000006188 60505.435446383 2024-07-14T10:27:02.567443+00:00 19994330.276000019163 29000292.978000041097 27870463.024999979883 3966065.929000020027 60505.435458036 2024-07-14T10:27:03.574322+00:00 19994330.277000069618 29000292.985000010580 27870462.993999961764 3961824.123000026215 60505.435469512 2024-07-14T10:27:04.565825+00:00 19994330.273999929428 29000293.031999949366 27870463.017000079155 3956270.900999904145 60505.435481171 2024-07-14T10:27:05.573201+00:00 19994330.277000069618 29000292.953000068665 27870462.968999978155 3960837.072000027169 60505.435492641 2024-07-14T10:27:06.564208+00:00 19994330.276000019163 29000292.998000029474 27870462.960000038147 3956898.891000031959 60505.435504301 2024-07-14T10:27:07.571582+00:00 19994330.274000000209 29000293.021999958903 27870462.993999961764 3962867.963999987114 60505.435515954 2024-07-14T10:27:08.578462+00:00 19994330.271000001580 29000292.950999978930 27870462.990999940783 3963534.001000047196 60505.435527430 2024-07-14T10:27:09.569965+00:00 19994330.278000000864 29000293.021000031382 27870463.038000110537 3959504.066999911796 60505.435539084 2024-07-14T10:27:10.576844+00:00 19994330.278000000864 29000293.044999960810 27870463.022999998182 3962302.055000067223 60505.435550559 2024-07-14T10:27:11.568348+00:00 19994330.274000000209 29000292.998000029474 27870463.026999950409 3961917.976999998093 60505.435562219 2024-07-14T10:27:12.575723+00:00 19994330.275999989361 29000292.993999961764 27870463.024999979883 3960449.932999968994 60505.435573689 2024-07-14T10:27:13.566730+00:00 19994330.272000011057 29000292.986000061035 27870462.973000001162 3964124.024000049103 60505.435585348 2024-07-14T10:27:14.574105+00:00 19994330.276999980211 29000292.988999959081 27870462.964999999851 3959026.006999969017 60505.435596819 2024-07-14T10:27:15.565112+00:00 19994330.274000018835 29000293.034999970347 27870463.038999989629 3958232.044000030030 60505.435608478 2024-07-14T10:27:16.572487+00:00 19994330.280000001192 29000292.969000101089 27870462.975000008941 3956032.972999929916 60505.435619948 2024-07-14T10:27:17.563495+00:00 19994330.271999981254 29000293.015999909490 27870462.956000000238 3961107.085000038147 60505.435631607 2024-07-14T10:27:18.570870+00:00 19994330.275000009686 29000292.974000100046 27870463.021999981254 3961294.947999954224 60505.435643267 2024-07-14T10:27:19.578245+00:00 19994330.272999998182 29000293.085999969393 27870463.094999998808 3959633.863000034820 60505.435654737 2024-07-14T10:27:20.569252+00:00 19994330.278000000864 29000292.936999998987 27870462.937000010163 3959327.097000002861 60505.435666396 2024-07-14T10:27:21.576628+00:00 19994330.276000019163 29000293.010000001639 27870463.032000008970 3957705.046000003815 60505.435677872 2024-07-14T10:27:22.568131+00:00 19994330.275999959558 29000292.980000000447 27870462.977000001818 3963051.921000003815 60505.435689526 2024-07-14T10:27:23.575010+00:00 19994330.275000039488 29000293.000999990851 27870462.956000030041 3961885.962000011932 60505.435701001 2024-07-14T10:27:24.566513+00:00 19994330.272999998182 29000292.994000021368 27870462.982999980450 3955678.019999980927 60505.435712661 2024-07-14T10:27:25.573888+00:00 19994330.273999989033 29000292.991999980062 27870463.000000000000 3957307.036000012886 60505.435724131 2024-07-14T10:27:26.564896+00:00 19994330.275999959558 29000293.013999998569 27870462.969999969006 3961142.988000034820 60505.435735790 2024-07-14T10:27:27.572271+00:00 19994330.279000040144 29000293.006000008434 27870463.073000010103 3958311.047999978065 60505.435747260 2024-07-14T10:27:28.563278+00:00 19994330.274999979883 29000292.996000021696 27870462.991999980062 3958395.945999979973 60505.435758919 2024-07-14T10:27:29.570653+00:00 19994330.272999998182 29000292.980999950320 27870462.985000010580 3953211.023000001907 60505.435770573 2024-07-14T10:27:30.577532+00:00 19994330.276000019163 29000293.029000040144 27870463.078000009060 3960180.991999983788 60505.435782049 2024-07-14T10:27:31.569036+00:00 19994330.271999958903 29000293.006999969482 27870462.942999958992 3953193.085000038147 60505.435793709 2024-07-14T10:27:32.576411+00:00 19994330.278000060469 29000292.962000008672 27870462.973000049591 3958420.018000007141 60505.435805178 2024-07-14T10:27:33.567418+00:00 19994330.276999950409 29000293.040000021458 27870463.054000020027 3960560.872999907006 60505.435816838 2024-07-14T10:27:34.574793+00:00 19994330.274000048637 29000292.983999971300 27870462.934000018984 3962809.032000064850 60505.435828314 2024-07-14T10:27:35.566296+00:00 19994330.273999929428 29000293.049000021070 27870463.043999910355 3960830.067999958992 60505.435839967 2024-07-14T10:27:36.573176+00:00 19994330.274000048637 29000292.940999981016 27870462.940000060946 3966250.968000053894 60505.435851443 2024-07-14T10:27:37.564679+00:00 19994330.276000019163 29000293.029999971390 27870463.049999948591 3960908.047999978065 60505.435863097 2024-07-14T10:27:38.571558+00:00 19994330.276999950409 29000292.998000029474 27870462.991999980062 3958630.945999979973 60505.435874572 2024-07-14T10:27:39.563061+00:00 19994330.277000069618 29000292.970999959856 27870462.994000080973 3958422.904999970924 60505.435886226 2024-07-14T10:27:40.569940+00:00 19994330.273999929428 29000293.034000039101 27870463.021000031382 3958797.128000020981 60505.435897886 2024-07-14T10:27:41.577315+00:00 19994330.274999979883 29000292.977000001818 27870462.988999959081 3953261.047000051010 60505.435909356 2024-07-14T10:27:42.568323+00:00 19994330.274000048637 29000293.028000000864 27870463.021999958903 3952010.824999928009 60505.435921015 2024-07-14T10:27:43.575698+00:00 19994330.279999971390 29000292.962000008672 27870462.973999980837 3959304.106999992859 60505.435932491 2024-07-14T10:27:44.567201+00:00 19994330.269999980927 29000293.042000059038 27870463.004000071436 3962194.916000009049 60505.435944145 2024-07-14T10:27:45.574080+00:00 19994330.279000040144 29000292.958999991417 27870462.983999971300 3960432.037000060081 60505.435955620 2024-07-14T10:27:46.565583+00:00 19994330.271999958903 29000293.011999960989 27870463.001000050455 3961218.050999999046 60505.435967274 2024-07-14T10:27:47.572462+00:00 19994330.277000069618 29000293.031000021845 27870463.024999979883 3962594.990000010002 60505.435978750 2024-07-14T10:27:48.563966+00:00 19994330.272999998182 29000292.978999968618 27870463.019000049680 3958300.044000030030 60505.435990409 2024-07-14T10:27:49.571341+00:00 19994330.276999950409 29000292.993000030518 27870462.987999919802 3957954.870999931823 60505.436001879 2024-07-14T10:27:50.562348+00:00 19994330.276000019163 29000293.009999990463 27870462.971000079066 3960696.101999998093 60505.436013538 2024-07-14T10:27:51.569725+00:00 19994330.278000000864 29000292.982999920845 27870463.050999999046 3955086.930000067223 60505.436025192 2024-07-14T10:27:52.576603+00:00 19994330.271999958903 29000293.052000049502 27870462.989000000060 3959567.102999926079 60505.436036668 2024-07-14T10:27:53.568106+00:00 19994330.272999998182 29000292.937000039965 27870462.931000009179 3959025.966000080109 60505.436048321 2024-07-14T10:27:54.574985+00:00 19994330.278000000864 29000293.004999998957 27870463.011999990791 3964026.966999887954 60505.436059797 2024-07-14T10:27:55.566489+00:00 19994330.272999998182 29000293.008000019938 27870463.030999988317 3963092.017000079155 60505.436071457 2024-07-14T10:27:56.573863+00:00 19994330.281000021845 29000293.042999979109 27870463.061000019312 3957065.919000030030 60505.436082927 2024-07-14T10:27:57.564870+00:00 19994330.271000031382 29000293.000000000000 27870462.988000009209 3956656.064999938011 60505.436094586 2024-07-14T10:27:58.572246+00:00 19994330.276999950409 29000292.945999991149 27870462.947000000626 3956940.950000048149 60505.436106056 2024-07-14T10:27:59.563253+00:00 19994330.274000048637 29000293.004000011832 27870462.994999971241 3955890.116999983788 60505.436117716 2024-07-14T10:28:00.570628+00:00 19994330.272999998182 29000293.042999979109 27870463.062000039965 3959946.857999920845 60505.436129375 2024-07-14T10:28:01.578003+00:00 19994330.278999999166 29000292.934999998659 27870462.926999989897 3963747.097000002861 60505.436140845 2024-07-14T10:28:02.569011+00:00 19994330.274000000209 29000293.034000009298 27870463.087999999523 3959077.068000078201 60505.436152505 2024-07-14T10:28:03.576386+00:00 19994330.274000000209 29000292.988999988884 27870462.888999998569 3956404.819999932777 60505.436163980 2024-07-14T10:28:04.567889+00:00 19994330.276000011712 29000292.993000000715 27870463.028000000864 3953225.060000061989 60505.436175634 2024-07-14T10:28:05.574768+00:00 19994330.275999989361 29000292.975999981165 27870462.978999968618 3958785.011999965180 60505.436187109 2024-07-14T10:28:06.566271+00:00 19994330.274000000209 29000293.087000008672 27870463.064000010490 3957021.981999992859 60505.436198764 2024-07-14T10:28:07.573151+00:00 19994330.277000010014 29000292.962999999523 27870463.006000038236 3958192.060000061989 60505.436210239 2024-07-14T10:28:08.564654+00:00 19994330.278999980539 29000292.990000009537 27870462.979999959469 3955734.975999950897 60505.436221899 2024-07-14T10:28:09.572029+00:00 19994330.272000011057 29000292.965000029653 27870462.944999989122 3957816.953999996185 60505.436233369 2024-07-14T10:28:10.563035+00:00 19994330.275000009686 29000293.013999998569 27870463.050999999046 3960571.942000031006 60505.436245028 2024-07-14T10:28:11.570411+00:00 19994330.271999981254 29000293.029999971390 27870463.004999998957 3961390.092000008095 60505.436256682 2024-07-14T10:28:12.577291+00:00 19994330.275999989361 29000292.961000028998 27870462.924000021070 3961223.981999992859 60505.436268157 2024-07-14T10:28:13.568793+00:00 19994330.275999989361 29000293.003999948502 27870463.037999991328 3954178.052999972831 60505.436279811 2024-07-14T10:28:14.575673+00:00 19994330.276000019163 29000293.035000029951 27870463.065999981016 3960424.940999985207 60505.436291287 2024-07-14T10:28:15.567176+00:00 19994330.277000010014 29000292.986999988556 27870462.945999979973 3957680.070000051986 60505.436302946 2024-07-14T10:28:16.574551+00:00 19994330.271999958903 29000293.019000049680 27870463.001000050455 3956133.939999938011 60505.436314416 2024-07-14T10:28:17.565559+00:00 19994330.276000019163 29000292.990000009537 27870463.019000049680 3957230.986000061035 60505.436326075 2024-07-14T10:28:18.572934+00:00 19994330.276000019163 29000292.967000011355 27870462.961999889463 3953651.027999997139 60505.436337546 2024-07-14T10:28:19.563941+00:00 19994330.277000010014 29000293.025999899954 27870463.022000070661 3958440.985000013839 60505.436349205 2024-07-14T10:28:20.571317+00:00 19994330.272999938577 29000293.001000050455 27870463.018000010401 3957336.092999935150 60505.436360680 2024-07-14T10:28:21.562819+00:00 19994330.275000039488 29000293.032999988645 27870463.016000028700 3957394.922999978065 60505.436372335 2024-07-14T10:28:22.569701+00:00 19994330.276000019163 29000292.965000029653 27870462.981999989599 3959399.065000057220 60505.436383994 2024-07-14T10:28:23.577074+00:00 19994330.276999950409 29000293.031000021845 27870462.997999910265 3961175.924999951851 60505.436395464 2024-07-14T10:28:24.568081+00:00 19994330.274000048637 29000292.961999889463 27870462.978000041097 3961163.008000016212 60505.436407123 2024-07-14T10:28:25.575456+00:00 19994330.275999959558 29000292.985000010580 27870463.011999960989 3960547.011000037193 60505.436418593 2024-07-14T10:28:26.566463+00:00 19994330.274999979883 29000293.059000018984 27870463.060000058264 3963810.985999941826 60505.436430253 2024-07-14T10:28:27.573839+00:00 19994330.274999979883 29000292.981000069529 27870462.952999949455 3960709.980000019073 60505.436441728 2024-07-14T10:28:28.565342+00:00 19994330.275000099093 29000292.972999930382 27870462.968000050634 3956803.091000080109 60505.436453382 2024-07-14T10:28:29.572221+00:00 19994330.273999929428 29000293.042000059038 27870463.054999951273 3965452.000000000000 60505.436464858 2024-07-14T10:28:30.563723+00:00 19994330.278000000864 29000292.944000009447 27870463.010999999940 3957317.942999958992 60505.436476512 2024-07-14T10:28:31.570603+00:00 19994330.274999979883 29000293.011999960989 27870462.925999999046 3965327.942999958992 60505.436487987 2024-07-14T10:28:32.562106+00:00 19994330.274000048637 29000292.988999959081 27870462.965999990702 3961224.095000029076 60505.436499647 2024-07-14T10:28:33.569481+00:00 19994330.276000019163 29000293.025000099093 27870463.079000011086 3961843.962999939919 60505.436511301 2024-07-14T10:28:34.576361+00:00 19994330.273999929428 29000292.999000001699 27870462.993999991566 3955631.020000000019 60505.436522776 2024-07-14T10:28:35.567864+00:00 19994330.274000048637 29000292.999000009149 27870462.989000018686 3955525.018999999855 60505.436534435 2024-07-14T10:28:36.575239+00:00 19994330.279000040144 29000292.997999999672 27870462.984000001103 3956500.998999999836 60505.436545906 2024-07-14T10:28:37.566247+00:00 19994330.274999979883 29000292.973000001162 27870462.965999990702 3959617.037999998778 60505.436557565 2024-07-14T10:28:38.573622+00:00 19994330.274999979883 29000293.039999991655 27870463.063000019640 3959508.905999999028 60505.436569035 2024-07-14T10:28:39.564629+00:00 19994330.271999958903 29000292.969000011683 27870462.983999971300 3963998.040000002831 60505.436580694 2024-07-14T10:28:40.572004+00:00 19994330.276000019163 29000293.021999981254 27870463.018999990076 3962505.961999997031 60505.436592170 2024-07-14T10:28:41.563507+00:00 19994330.278000000864 29000293.000000000000 27870462.984000030905 3953560.941000000108 60505.436603824 2024-07-14T10:28:42.570387+00:00 19994330.271000031382 29000293.019999980927 27870463.034999970347 3957832.118999999017 60505.436615299 2024-07-14T10:28:43.561890+00:00 19994330.279000040144 29000292.977000001818 27870462.965000029653 3957372.920000001788 60505.436626953 2024-07-14T10:28:44.568769+00:00 19994330.272999998182 29000292.978000041097 27870462.992999970913 3961356.024000003934 60505.436638613 2024-07-14T10:28:45.576144+00:00 19994330.278000000864 29000293.008999999613 27870462.976000010967 3958571.986999996006 60505.436650082 2024-07-14T10:28:46.567150+00:00 19994330.271999958903 29000292.988999959081 27870463.004000011832 3959479.111000000965 60505.436661742 2024-07-14T10:28:47.574526+00:00 19994330.279000040144 29000293.074000000954 27870463.089999970049 3963056.895999997854 60505.436673212 2024-07-14T10:28:48.565534+00:00 19994330.278999920934 29000292.977999988943 27870462.996999979019 3963707.990000002086 60505.436684872 2024-07-14T10:28:49.572909+00:00 19994330.271000031382 29000292.979000028223 27870462.950000051409 3956737.983999996912 60505.436696342 2024-07-14T10:28:50.563916+00:00 19994330.274999979883 29000293.008999999613 27870463.001999970526 3952364.023000008892 60505.436708001 2024-07-14T10:28:51.571291+00:00 19994330.275000099093 29000292.986000001431 27870462.995000001043 3955028.044000000227 60505.436719471 2024-07-14T10:28:52.562298+00:00 19994330.275999899954 29000293.011000040919 27870462.995000001043 3961010.981999992859 60505.436731125 2024-07-14T10:28:53.569178+00:00 19994330.274000048637 29000292.953999999911 27870462.963999990374 3956394.959000005852 60505.436742784 2024-07-14T10:28:54.576553+00:00 19994330.274999998510 29000293.046999931335 27870463.039000030607 3957419.073999986053 60505.436754260 2024-07-14T10:28:55.568056+00:00 19994330.278000000864 29000292.998000029474 27870462.998000029474 3965763.020000011194 60505.436765914 2024-07-14T10:28:56.574935+00:00 19994330.271999999881 29000292.986999988556 27870462.995000001043 3959352.914999992121 60505.436777390 2024-07-14T10:28:57.566438+00:00 19994330.276000011712 29000293.019000049680 27870463.025999899954 3958835.023000001907 60505.436789043 2024-07-14T10:28:58.573317+00:00 19994330.276999998838 29000292.985999941826 27870462.946000099182 3963424.955999999773 60505.436800519 2024-07-14T10:28:59.564821+00:00 19994330.275000009686 29000292.983999971300 27870463.013000011444 3965820.012999997009 60505.436812178 2024-07-14T10:29:00.572196+00:00 19994330.273999989033 29000293.006000038236 27870463.003999948502 3965056.986000000965 60505.436823648 2024-07-14T10:29:01.563203+00:00 19994330.278000000864 29000293.037999991328 27870463.013999938965 3961580.032000004780 60505.436835308 2024-07-14T10:29:02.570578+00:00 19994330.271000001580 29000292.968000050634 27870462.999000068754 3961622.054000005126 60505.436846778 2024-07-14T10:29:03.561586+00:00 19994330.277000010014 29000293.005999919027 27870463.021999958903 3964415.939999998081 60505.436858437 2024-07-14T10:29:04.568961+00:00 19994330.275000009686 29000292.983000040054 27870462.953999999911 3965173.974999994040 60505.436870091 2024-07-14T10:29:05.575840+00:00 19994330.278999980539 29000292.980000019073 27870462.986999988556 3960070.152000010014 60505.436881566 2024-07-14T10:29:06.567343+00:00 19994330.275000039488 29000293.032999988645 27870462.989000078291 3959228.931999995839 60505.436893220 2024-07-14T10:29:07.574222+00:00 19994330.271999958903 29000292.978999968618 27870462.972999930382 3961777.931000009179 60505.436904696 2024-07-14T10:29:08.565725+00:00 19994330.274000048637 29000293.062000039965 27870463.087000001222 3961351.010999978054 60505.436916356 2024-07-14T10:29:09.573101+00:00 19994330.275999959558 29000292.990999940783 27870463.061999998987 3960990.064999998081 60505.436927825 2024-07-14T10:29:10.564108+00:00 19994330.277000010014 29000292.940999981016 27870462.937999989837 3960330.006999998819 60505.436939485 2024-07-14T10:29:11.571483+00:00 19994330.274999979883 29000293.050000000745 27870462.971999999136 3958561.053000003099 60505.436950955 2024-07-14T10:29:12.562490+00:00 19994330.277000010014 29000292.986999999732 27870463.067000020295 3956309.892000020016 60505.436962614 2024-07-14T10:29:13.569865+00:00 19994330.272000011057 29000292.974999990314 27870462.975999981165 3957108.061999977101 60505.436974090 2024-07-14T10:29:14.561369+00:00 19994330.274999979883 29000293.018999990076 27870462.974000010639 3959066.881000012159 60505.436985744 2024-07-14T10:29:15.568247+00:00 19994330.276000019163 29000292.969999998808 27870462.942999988794 3956920.117000014056 60505.436997403 2024-07-14T10:29:16.575623+00:00 19994330.278999980539 29000293.042000029236 27870463.045000020415 3961712.909999995958 60505.437008873 2024-07-14T10:29:17.566630+00:00 19994330.272999998182 29000292.986000001431 27870462.993000000715 3962823.006999998819 60505.437020532 2024-07-14T10:29:18.574005+00:00 19994330.276000019163 29000293.000000000000 27870463.031000021845 3960584.037999988068 60505.437032008 2024-07-14T10:29:19.565509+00:00 19994330.273999989033 29000292.969000011683 27870462.986000001431 3957394.004000008106 60505.437043662 2024-07-14T10:29:20.572388+00:00 19994330.274000048637 29000292.981999989599 27870462.942999958992 3958158.909000008833 60505.437055137 2024-07-14T10:29:21.563891+00:00 19994330.274999979883 29000293.033999979496 27870463.076000031084 3961715.080999999773 60505.437066792 2024-07-14T10:29:22.570770+00:00 19994330.278000000864 29000293.019999980927 27870463.022999998182 3960887.045999974012 60505.437078267 2024-07-14T10:29:23.562273+00:00 19994330.276000019163 29000292.977000001818 27870462.946999970824 3960543.924000024796 60505.437089921 2024-07-14T10:29:24.569152+00:00 19994330.271999958903 29000293.026000019163 27870463.055999990553 3959768.030999987852 60505.437101580 2024-07-14T10:29:25.576528+00:00 19994330.276000019163 29000292.963999990374 27870462.905000030994 3958584.997999995947 60505.437113056 2024-07-14T10:29:26.568031+00:00 19994330.276000019163 29000293.021000031382 27870463.065999981016 3958630.930999993812 60505.437124710 2024-07-14T10:29:27.574910+00:00 19994330.274999979883 29000293.013999998569 27870462.996999979019 3962922.057999997865 60505.437136180 2024-07-14T10:29:28.565918+00:00 19994330.276000019163 29000292.948999941349 27870462.953000068665 3959329.985000013839 60505.437147839 2024-07-14T10:29:29.573293+00:00 19994330.276999950409 29000293.043000098318 27870463.046999931335 3961970.968999981880 60505.437159315 2024-07-14T10:29:30.564796+00:00 19994330.271000031382 29000292.974999900907 27870462.970000028610 3960812.053000003099 60505.437170968 2024-07-14T10:29:31.571675+00:00 19994330.273999929428 29000293.030000090599 27870463.096999999136 3959259.037000000011 60505.437182444 2024-07-14T10:29:32.563178+00:00 19994330.277000069618 29000293.005999919027 27870462.939000010490 3961443.909999995958 60505.437194098 2024-07-14T10:29:33.570058+00:00 19994330.274999979883 29000292.971000079066 27870462.940999981016 3964395.065000026952 60505.437205574 2024-07-14T10:29:34.561561+00:00 19994330.278000000864 29000293.001999970526 27870463.044999960810 3960078.080999999773 60505.437217233 2024-07-14T10:29:35.568936+00:00 19994330.274000048637 29000292.996999979019 27870462.970000028610 3956246.012999982107 60505.437228887 2024-07-14T10:29:36.575815+00:00 19994330.274999979883 29000293.006000038236 27870463.022999998182 3962282.951000005007 60505.437240363 2024-07-14T10:29:37.567318+00:00 19994330.276999950409 29000293.014999989420 27870463.026000019163 3957990.041000009049 60505.437252016 2024-07-14T10:29:38.574198+00:00 19994330.272999998182 29000293.023999929428 27870462.988999959081 3961522.851999998093 60505.437263492 2024-07-14T10:29:39.565700+00:00 19994330.278000000864 29000292.991000059992 27870462.978000041097 3965539.986000000965 60505.437275146 2024-07-14T10:29:40.572580+00:00 19994330.276000019163 29000292.950999978930 27870462.993000030518 3957222.074999988079 60505.437286621 2024-07-14T10:29:41.564083+00:00 19994330.272999998182 29000293.031000021845 27870463.023999929428 3959884.975000023842 60505.437298275 2024-07-14T10:29:42.570963+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3962171.990999997128 60505.437309751 2024-07-14T10:29:43.562465+00:00 19994330.276999950409 29000293.023999929428 27870463.037999991328 3960750.023000001907 60505.437321410 2024-07-14T10:29:44.569841+00:00 19994330.275000099093 29000292.999000068754 27870462.962000008672 3955210.009999989998 60505.437332880 2024-07-14T10:29:45.560848+00:00 19994330.278000000864 29000292.972999930382 27870462.972999930382 3964329.105000019073 60505.437344540 2024-07-14T10:29:46.568224+00:00 19994330.272999998182 29000293.004000071436 27870462.996999979019 3960128.946999967098 60505.437356194 2024-07-14T10:29:47.575102+00:00 19994330.276999950409 29000293.037999991328 27870463.052999999374 3962644.917999982834 60505.437367669 2024-07-14T10:29:48.566605+00:00 19994330.271999999881 29000292.964999999851 27870462.973999999464 3961669.956000030041 60505.437379323 2024-07-14T10:29:49.573485+00:00 19994330.278000000864 29000293.048000000417 27870463.067000001669 3959609.074999988079 60505.437390799 2024-07-14T10:29:50.564987+00:00 19994330.274000000209 29000292.967000011355 27870462.916999999434 3955677.953999996185 60505.437402452 2024-07-14T10:29:51.571867+00:00 19994330.275000009686 29000292.984999980778 27870462.992000009865 3960633.097000002861 60505.437413928 2024-07-14T10:29:52.563370+00:00 19994330.280000001192 29000293.049000021070 27870463.008999969810 3960695.893999993801 60505.437425587 2024-07-14T10:29:53.570745+00:00 19994330.270000010729 29000292.949000000954 27870462.964999999851 3964685.072000027169 60505.437437057 2024-07-14T10:29:54.561752+00:00 19994330.274999979883 29000293.031999979168 27870463.073000010103 3958449.967999995220 60505.437448717 2024-07-14T10:29:55.569128+00:00 19994330.274000018835 29000292.989000018686 27870462.982000019401 3958530.899999976158 60505.437460187 2024-07-14T10:29:56.560135+00:00 19994330.278999980539 29000292.985999971628 27870462.956999961287 3964250.013999999035 60505.437471846 2024-07-14T10:29:57.567510+00:00 19994330.275000009686 29000293.013000011444 27870463.000999990851 3960851.094000041019 60505.437483500 2024-07-14T10:29:58.574390+00:00 19994330.277000010014 29000292.973999980837 27870463.013000011444 3960075.857999979984 60505.437494976 2024-07-14T10:29:59.565893+00:00 19994330.271999981254 29000293.006000038236 27870463.011000040919 3959154.231999992859 60505.437506635 2024-07-14T10:30:00.573268+00:00 19994330.275000039488 29000292.997999969870 27870463.006999969482 3962514.838999987114 60505.437518105 2024-07-14T10:30:01.564275+00:00 19994330.276999950409 29000293.052000049502 27870463.036000009626 3962245.094000041019 60505.437529765 2024-07-14T10:30:02.571650+00:00 19994330.274000048637 29000292.965999960899 27870462.908999979496 3960696.977999985218 60505.437541234 2024-07-14T10:30:03.562657+00:00 19994330.276999950409 29000292.997000038624 27870463.048000041395 3958402.946999967098 60505.437552894 2024-07-14T10:30:04.570032+00:00 19994330.272999998182 29000293.003999948502 27870462.991999980062 3964809.092999995220 60505.437564370 2024-07-14T10:30:05.561536+00:00 19994330.275000039488 29000292.972000058740 27870462.973000049591 3960363.958000003826 60505.437576029 2024-07-14T10:30:06.568911+00:00 19994330.273999989033 29000293.023999929428 27870463.022999998182 3963550.067000031006 60505.437587683 2024-07-14T10:30:07.575790+00:00 19994330.277000010014 29000293.042999979109 27870463.077999949455 3966984.939000010025 60505.437599158 2024-07-14T10:30:08.567293+00:00 19994330.278000000864 29000292.955000039190 27870462.916000008583 3965901.025999962818 60505.437610812 2024-07-14T10:30:09.574173+00:00 19994330.275999959558 29000292.968999978155 27870462.975999951363 3961832.017000020016 60505.437622288 2024-07-14T10:30:10.565677+00:00 19994330.275000039488 29000293.077000018209 27870463.083000060171 3966670.945999979973 60505.437633942 2024-07-14T10:30:11.572555+00:00 19994330.273999989033 29000292.952000018209 27870462.962999939919 3961012.924000024796 60505.437645417 2024-07-14T10:30:12.564058+00:00 19994330.273999989033 29000292.993999961764 27870462.968000050634 3963072.157999991905 60505.437657071 2024-07-14T10:30:13.570937+00:00 19994330.275000039488 29000293.001999970526 27870462.998999949545 3959812.888000010978 60505.437668547 2024-07-14T10:30:14.562441+00:00 19994330.277000010014 29000293.015000101179 27870463.008000019938 3960085.018999993801 60505.437680206 2024-07-14T10:30:15.569816+00:00 19994330.276000019163 29000293.032999988645 27870463.032999988645 3963388.052999972831 60505.437691676 2024-07-14T10:30:16.560822+00:00 19994330.273999929428 29000292.918999910355 27870462.953000068665 3966190.965000032913 60505.437703330 2024-07-14T10:30:17.567702+00:00 19994330.272999998182 29000293.019000049680 27870463.020999908447 3960304.986999989022 60505.437714989 2024-07-14T10:30:18.575077+00:00 19994330.274999979883 29000293.003999948502 27870462.971999999136 3962161.106999992859 60505.437726465 2024-07-14T10:30:19.566580+00:00 19994330.277000069618 29000293.002000089735 27870463.032999988645 3958098.925999999046 60505.437738119 2024-07-14T10:30:20.573460+00:00 19994330.276999950409 29000293.048999909312 27870463.019000049680 3961020.990999997128 60505.437749594 2024-07-14T10:30:21.564963+00:00 19994330.274999979883 29000292.970000028610 27870463.039999961853 3961065.960000038147 60505.437761248 2024-07-14T10:30:22.571842+00:00 19994330.276000019163 29000292.995000001043 27870462.952000018209 3958989.103999971878 60505.437772724 2024-07-14T10:30:23.563345+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3966746.894999980927 60505.437784377 2024-07-14T10:30:24.570224+00:00 19994330.276000019163 29000293.014999989420 27870463.021999958903 3958906.055999993812 60505.437795853 2024-07-14T10:30:25.561728+00:00 19994330.276000019163 29000293.002000000328 27870463.010999999940 3962278.087000011932 60505.437807507 2024-07-14T10:30:26.568607+00:00 19994330.273999929428 29000292.995999988168 27870462.989000000060 3955550.856000006199 60505.437818983 2024-07-14T10:30:27.560110+00:00 19994330.277000069618 29000293.013000011444 27870463.035000000149 3962275.000999987125 60505.437830636 2024-07-14T10:30:28.566989+00:00 19994330.274999979883 29000292.975999999791 27870462.975999999791 3961719.124000012875 60505.437842296 2024-07-14T10:30:29.574364+00:00 19994330.274000048637 29000293.030999988317 27870463.015999991447 3959604.848999977112 60505.437853766 2024-07-14T10:30:30.565372+00:00 19994330.274999979883 29000292.964000020176 27870462.967000011355 3962686.031000018120 60505.437865425 2024-07-14T10:30:31.572747+00:00 19994330.276000019163 29000293.028000000864 27870463.021000001580 3961534.074000000954 60505.437876901 2024-07-14T10:30:32.564250+00:00 19994330.275999899954 29000293.021999981254 27870463.050999999046 3962905.939000010025 60505.437888555 2024-07-14T10:30:33.571129+00:00 19994330.275000099093 29000292.942000031471 27870462.886000011116 3958276.975000023842 60505.437900031 2024-07-14T10:30:34.562632+00:00 19994330.271999958903 29000293.029999971390 27870463.059999968857 3959002.040999948978 60505.437911690 2024-07-14T10:30:35.570008+00:00 19994330.278000000864 29000292.985000010580 27870463.008999999613 3957125.965000032913 60505.437923160 2024-07-14T10:30:36.561014+00:00 19994330.274999979883 29000292.994000021368 27870462.953000009060 3960819.945999979973 60505.437934820 2024-07-14T10:30:37.568392+00:00 19994330.281000021845 29000293.000000000000 27870463.004999998957 3964040.034000039101 60505.437946473 2024-07-14T10:30:38.575269+00:00 19994330.271000031382 29000293.008999999613 27870463.018000010401 3961513.057999968994 60505.437957949 2024-07-14T10:30:39.566773+00:00 19994330.274999979883 29000293.068999949843 27870463.026000019163 3957520.013000010978 60505.437969603 2024-07-14T10:30:40.573651+00:00 19994330.274000048637 29000292.930000010878 27870462.983999971300 3961938.982999979984 60505.437981078 2024-07-14T10:30:41.565155+00:00 19994330.274999998510 29000292.991000000387 27870462.942000031471 3961830.009000002872 60505.437992738 2024-07-14T10:30:42.572530+00:00 19994330.274999991059 29000293.024000048637 27870463.051999989897 3962319.011000037193 60505.438004208 2024-07-14T10:30:43.563537+00:00 19994330.276999998838 29000292.988999959081 27870462.960000038147 3959157.004999995232 60505.438015867 2024-07-14T10:30:44.570912+00:00 19994330.274000000209 29000293.009000059217 27870463.054999951273 3966208.981999992859 60505.438027337 2024-07-14T10:30:45.561920+00:00 19994330.274999991059 29000293.007999900728 27870462.983999971300 3955796.991999983788 60505.438038996 2024-07-14T10:30:46.569295+00:00 19994330.274000000209 29000293.010000109673 27870463.036000009626 3958666.022000014782 60505.438050467 2024-07-14T10:30:47.560302+00:00 19994330.277000010014 29000292.966999888420 27870462.940999981016 3962186.872999966145 60505.438062126 2024-07-14T10:30:48.567677+00:00 19994330.278000000864 29000293.019000049680 27870463.065000060946 3959942.118000030983 60505.438073785 2024-07-14T10:30:49.575051+00:00 19994330.273999989033 29000292.978999968618 27870462.973000049591 3960455.930999935139 60505.438085255 2024-07-14T10:30:50.566059+00:00 19994330.279000010341 29000293.050000071526 27870463.019999980927 3967293.055000067223 60505.438096915 2024-07-14T10:30:51.573434+00:00 19994330.271000001580 29000292.962000008672 27870462.950999978930 3962168.023000001907 60505.438108385 2024-07-14T10:30:52.564442+00:00 19994330.272999998182 29000292.990999940783 27870462.993999961764 3954063.970999956131 60505.438120044 2024-07-14T10:30:53.571817+00:00 19994330.275999989361 29000292.973999980837 27870463.009000059217 3964394.978000044823 60505.438131514 2024-07-14T10:30:54.562824+00:00 19994330.281000021845 29000293.037999991328 27870463.018999930471 3956768.937000035774 60505.438143174 2024-07-14T10:30:55.570200+00:00 19994330.269999980927 29000292.990000009537 27870463.006000038236 3962125.058999896049 60505.438154643 2024-07-14T10:30:56.561206+00:00 19994330.277000010014 29000293.034000039101 27870463.003999948502 3958689.022000073921 60505.438166303 2024-07-14T10:30:57.568582+00:00 19994330.272999998182 29000292.977000001818 27870463.025000099093 3964006.977999926079 60505.438177779 2024-07-14T10:30:58.560085+00:00 19994330.275999959558 29000293.019000049680 27870462.987999919802 3957950.034000039101 60505.438189432 2024-07-14T10:30:59.566964+00:00 19994330.275000039488 29000292.984999898821 27870462.977000001818 3959044.978999971878 60505.438201092 2024-07-14T10:31:00.574339+00:00 19994330.277000010014 29000293.020000100136 27870463.083999991417 3960936.921000003815 60505.438212562 2024-07-14T10:31:01.565347+00:00 19994330.274999979883 29000293.003999948502 27870462.912999991328 3962393.050000071991 60505.438224222 2024-07-14T10:31:02.572722+00:00 19994330.273999989033 29000292.993000000715 27870463.039000030607 3960737.934000014793 60505.438235697 2024-07-14T10:31:03.564225+00:00 19994330.275000039488 29000292.973000001162 27870462.911000009626 3962574.098999977112 60505.438247351 2024-07-14T10:31:04.571104+00:00 19994330.273999989033 29000292.989999990910 27870463.054999999702 3958822.100000023842 60505.438258827 2024-07-14T10:31:05.562607+00:00 19994330.275999959558 29000292.984000001103 27870462.925000000745 3961228.972999929916 60505.438270480 2024-07-14T10:31:06.569487+00:00 19994330.279000040144 29000293.025999989361 27870463.046000000089 3966136.899999976158 60505.438281956 2024-07-14T10:31:07.560990+00:00 19994330.273999929428 29000293.018000010401 27870463.039000000805 3959041.920000075828 60505.438293615 2024-07-14T10:31:08.568365+00:00 19994330.275000099093 29000292.981000009924 27870462.987999990582 3962440.199000000954 60505.438305086 2024-07-14T10:31:09.559372+00:00 19994330.273999929428 29000293.028000000864 27870463.048999991268 3963185.969999908935 60505.438316745 2024-07-14T10:31:10.566747+00:00 19994330.276000019163 29000293.011999990791 27870462.982000019401 3963952.904000043869 60505.438328398 2024-07-14T10:31:11.573627+00:00 19994330.276999950409 29000292.987999979407 27870462.977000001818 3962962.975000023842 60505.438339874 2024-07-14T10:31:12.565130+00:00 19994330.274000048637 29000292.942000031471 27870462.948999971151 3960290.024999976158 60505.438351528 2024-07-14T10:31:13.572009+00:00 19994330.276000019163 29000293.050999999046 27870463.041000008583 3963093.065000057220 60505.438363004 2024-07-14T10:31:14.563512+00:00 19994330.272999998182 29000292.977999988943 27870462.995000001043 3964427.049999951851 60505.438374663 2024-07-14T10:31:15.570887+00:00 19994330.273999929428 29000293.020000040531 27870462.991000000387 3963788.906000018120 60505.438386133 2024-07-14T10:31:16.561895+00:00 19994330.278000000864 29000292.957999940962 27870463.008999999613 3961204.067999958992 60505.438397793 2024-07-14T10:31:17.569270+00:00 19994330.277000069618 29000293.043000038713 27870463.031000021845 3963903.968999981880 60505.438409262 2024-07-14T10:31:18.560277+00:00 19994330.272999998182 29000292.999000009149 27870462.953999999911 3963945.967000008095 60505.438420922 2024-07-14T10:31:19.567652+00:00 19994330.276999950409 29000293.014999929816 27870463.075999978930 3966939.986999989022 60505.438432576 2024-07-14T10:31:20.574531+00:00 19994330.272999998182 29000292.951000090688 27870462.877000030130 3965153.019000052940 60505.438444051 2024-07-14T10:31:21.566034+00:00 19994330.274999979883 29000293.046999931335 27870463.107999980450 3958449.922999978065 60505.438455705 2024-07-14T10:31:22.572914+00:00 19994330.277000069618 29000292.944000009447 27870462.942999958992 3964613.069000006188 60505.438467181 2024-07-14T10:31:23.564417+00:00 19994330.272999998182 29000293.047999981791 27870463.070000048727 3963817.019999980927 60505.438478840 2024-07-14T10:31:24.571792+00:00 19994330.278999920934 29000292.985000010580 27870462.916999939829 3960085.985000013839 60505.438490310 2024-07-14T10:31:25.562799+00:00 19994330.272999998182 29000292.983999971300 27870463.007000088692 3965747.998000026215 60505.438501970 2024-07-14T10:31:26.570176+00:00 19994330.272999998182 29000292.959000110626 27870462.982999920845 3963112.934000014793 60505.438513440 2024-07-14T10:31:27.561182+00:00 19994330.277000069618 29000293.035999890417 27870463.057000041008 3960968.087000011932 60505.438525099 2024-07-14T10:31:28.568557+00:00 19994330.274999979883 29000293.046000000089 27870463.018000010401 3957543.949999928009 60505.438536575 2024-07-14T10:31:29.560060+00:00 19994330.276999950409 29000293.007000088692 27870463.006000038236 3958277.126000047196 60505.438548229 2024-07-14T10:31:30.566939+00:00 19994330.272999998182 29000292.995000001043 27870462.985999941826 3957491.013000010978 60505.438559888 2024-07-14T10:31:31.574314+00:00 19994330.277000069618 29000292.928999900818 27870462.914999961853 3961752.843999981880 60505.438571358 2024-07-14T10:31:32.565322+00:00 19994330.274999979883 29000293.050999999046 27870463.016000028700 3960860.047000051010 60505.438583017 2024-07-14T10:31:33.572697+00:00 19994330.271999958903 29000292.951000090688 27870463.004999998957 3959377.939999938011 60505.438594493 2024-07-14T10:31:34.564200+00:00 19994330.281000021845 29000293.043999910355 27870463.064000010490 3967434.054000020027 60505.438606147 2024-07-14T10:31:35.571079+00:00 19994330.274000000209 29000292.956000089645 27870462.912999991328 3964102.134999989998 60505.438617622 2024-07-14T10:31:36.562583+00:00 19994330.276999998838 29000293.051999930292 27870463.088999990374 3961238.922000051010 60505.438629282 2024-07-14T10:31:37.569959+00:00 19994330.269999999553 29000293.006000038236 27870462.996000051498 3964036.042999982834 60505.438640752 2024-07-14T10:31:38.560965+00:00 19994330.275999989361 29000292.950999978930 27870462.942999958992 3960657.917999982834 60505.438652411 2024-07-14T10:31:39.568340+00:00 19994330.278000000864 29000292.997000001371 27870462.996000051498 3961259.005999923218 60505.438663881 2024-07-14T10:31:40.559347+00:00 19994330.272999998182 29000293.015999998897 27870462.993999961764 3957755.979000092018 60505.438675540 2024-07-14T10:31:41.566722+00:00 19994330.278000000864 29000293.022999998182 27870463.052000049502 3960668.003999948967 60505.438687195 2024-07-14T10:31:42.573602+00:00 19994330.274000018835 29000293.021999999881 27870463.000999998301 3959047.953999996185 60505.438698670 2024-07-14T10:31:43.565105+00:00 19994330.274999979883 29000292.908999990672 27870462.949000000954 3961178.085000038147 60505.438710330 2024-07-14T10:31:44.572480+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3959993.944999932777 60505.438721800 2024-07-14T10:31:45.563487+00:00 19994330.279000010341 29000293.050999999046 27870463.056000009179 3963202.063000082970 60505.438733459 2024-07-14T10:31:46.570862+00:00 19994330.277000010014 29000292.947000000626 27870462.916999999434 3961514.061999917030 60505.438744929 2024-07-14T10:31:47.561870+00:00 19994330.272999968380 29000293.054999981076 27870463.030000001192 3962737.826000093948 60505.438756588 2024-07-14T10:31:48.569245+00:00 19994330.273999989033 29000292.952000018209 27870462.988999988884 3964448.038999915123 60505.438768064 2024-07-14T10:31:49.560748+00:00 19994330.272000011057 29000293.046999990940 27870463.046000000089 3961191.054000020027 60505.438779718 2024-07-14T10:31:50.567627+00:00 19994330.278999980539 29000293.001999970526 27870463.008999999613 3960074.972000002861 60505.438791194 2024-07-14T10:31:51.559131+00:00 19994330.275000039488 29000292.991000059992 27870462.961000028998 3962713.050999999046 60505.438802847 2024-07-14T10:31:52.566010+00:00 19994330.274999979883 29000293.003999948502 27870462.987999979407 3965320.948000072967 60505.438814507 2024-07-14T10:31:53.573385+00:00 19994330.278000000864 29000292.944000009447 27870462.948000010103 3957612.011999965180 60505.438825977 2024-07-14T10:31:54.564392+00:00 19994330.272000011057 29000293.016000028700 27870463.028999980539 3962878.004999995232 60505.438837636 2024-07-14T10:31:55.571767+00:00 19994330.274999979883 29000293.019999980927 27870463.015999969095 3961119.041000009049 60505.438849106 2024-07-14T10:31:56.562775+00:00 19994330.278000060469 29000293.007999960333 27870462.962000008672 3965275.904999970924 60505.438860766 2024-07-14T10:31:57.570150+00:00 19994330.273999989033 29000292.981999989599 27870463.035000029951 3963077.072000027169 60505.438872241 2024-07-14T10:31:58.561653+00:00 19994330.278000000864 29000293.002000089735 27870463.025999959558 3959927.967000008095 60505.438883895 2024-07-14T10:31:59.568532+00:00 19994330.272999998182 29000292.978999968618 27870462.930000010878 3960388.069000006188 60505.438895371 2024-07-14T10:32:00.560035+00:00 19994330.273999989033 29000293.057000041008 27870463.082000020891 3957497.934999942780 60505.438907024 2024-07-14T10:32:01.566914+00:00 19994330.274999979883 29000292.947999950498 27870462.949000000954 3961117.976000071038 60505.438918500 2024-07-14T10:32:02.558417+00:00 19994330.274000048637 29000293.054000020027 27870462.993999961764 3960944.959999918938 60505.438930154 2024-07-14T10:32:03.565297+00:00 19994330.281000021845 29000292.967999938875 27870462.990000009537 3962454.047999978065 60505.438941813 2024-07-14T10:32:04.572672+00:00 19994330.274999979883 29000292.965000029653 27870462.999000068754 3964392.004000068177 60505.438953283 2024-07-14T10:32:05.563679+00:00 19994330.273999929428 29000293.046000000089 27870463.030999898911 3958396.990999937057 60505.438964942 2024-07-14T10:32:06.571054+00:00 19994330.274000048637 29000292.988000039011 27870463.006000038236 3961862.078999996185 60505.438976413 2024-07-14T10:32:07.562061+00:00 19994330.274000048637 29000292.972999930382 27870462.950999978930 3963074.809000014793 60505.438988066 2024-07-14T10:32:08.568940+00:00 19994330.278000000864 29000293.042999979109 27870463.052000049502 3960185.129999995232 60505.438999542 2024-07-14T10:32:09.560444+00:00 19994330.272999998182 29000292.971000079066 27870462.963999990374 3960807.985000013839 60505.439011202 2024-07-14T10:32:10.567819+00:00 19994330.278000000864 29000292.977000001818 27870463.044999960810 3958677.057000041008 60505.439022671 2024-07-14T10:32:11.558826+00:00 19994330.271999958903 29000293.046000000089 27870462.979000091553 3959003.046000003815 60505.439034331 2024-07-14T10:32:12.566202+00:00 19994330.276000019163 29000292.977999929339 27870462.996999979019 3965396.940999985207 60505.439045985 2024-07-14T10:32:13.573081+00:00 19994330.272999998182 29000293.004000071436 27870463.021999958903 3959043.001999973785 60505.439057461 2024-07-14T10:32:14.564584+00:00 19994330.278000000864 29000293.037999991328 27870463.004000071436 3962971.986999989022 60505.439069120 2024-07-14T10:32:15.571959+00:00 19994330.278000000864 29000292.975999951363 27870463.008999940008 3964147.026000022888 60505.439080590 2024-07-14T10:32:16.562966+00:00 19994330.274999979883 29000293.013999998569 27870462.998000029474 3962518.986000061035 60505.439092249 2024-07-14T10:32:17.570341+00:00 19994330.269999980927 29000293.015999998897 27870463.001999970526 3960375.970999956131 60505.439103719 2024-07-14T10:32:18.561349+00:00 19994330.277000069618 29000292.971000000834 27870462.968999978155 3958796.044999957085 60505.439115379 2024-07-14T10:32:19.568724+00:00 19994330.273999929428 29000292.962999999523 27870462.986999988556 3956827.998000026215 60505.439126855 2024-07-14T10:32:20.560227+00:00 19994330.277000069618 29000293.020000010729 27870462.997000098228 3962479.942999958992 60505.439138508 2024-07-14T10:32:21.567106+00:00 19994330.278000000864 29000293.021000001580 27870462.989999998361 3958280.074000000954 60505.439149984 2024-07-14T10:32:22.558610+00:00 19994330.272999998182 29000292.995999988168 27870463.048000000417 3956270.993000030983 60505.439161638 2024-07-14T10:32:23.565489+00:00 19994330.273999929428 29000292.991000000387 27870462.966000009328 3960295.967000008095 60505.439173297 2024-07-14T10:32:24.572864+00:00 19994330.274999979883 29000293.004000011832 27870463.003999989480 3962015.050000071991 60505.439184773 2024-07-14T10:32:25.564367+00:00 19994330.278000000864 29000292.962000008672 27870462.931000009179 3959785.934999942780 60505.439196426 2024-07-14T10:32:26.571246+00:00 19994330.276000019163 29000293.061999980360 27870463.081999991089 3955432.013000010978 60505.439207897 2024-07-14T10:32:27.562253+00:00 19994330.272000070661 29000292.967000011355 27870462.997000008821 3955675.947000027169 60505.439219556 2024-07-14T10:32:28.569629+00:00 19994330.278000000864 29000293.029999971390 27870463.037000000477 3960230.041999936104 60505.439231032 2024-07-14T10:32:29.561132+00:00 19994330.274999998510 29000292.989000018686 27870462.977999988943 3957554.032000064850 60505.439242685 2024-07-14T10:32:30.568011+00:00 19994330.272999998182 29000292.966000020504 27870462.991999980062 3956118.986999989022 60505.439254161 2024-07-14T10:32:31.559514+00:00 19994330.276999998838 29000293.046000000089 27870463.031000021845 3959206.963999987114 60505.439265815 2024-07-14T10:32:32.566394+00:00 19994330.274999991059 29000292.986999988556 27870462.993000030518 3958423.970999956131 60505.439277290 2024-07-14T10:32:33.557896+00:00 19994330.278000008315 29000292.956999961287 27870462.936999980360 3958753.945999979973 60505.439288944 2024-07-14T10:32:34.564776+00:00 19994330.272999998182 29000292.981999989599 27870463.005999978632 3957117.091000080109 60505.439300604 2024-07-14T10:32:35.572151+00:00 19994330.272999998182 29000293.075000051409 27870463.096999999136 3957046.018000007141 60505.439312079 2024-07-14T10:32:36.563654+00:00 19994330.275999989361 29000292.990999940783 27870462.977000001818 3958141.985000013839 60505.439323733 2024-07-14T10:32:37.570535+00:00 19994330.280999988317 29000292.939000010490 27870462.944999989122 3957678.024999976158 60505.439335209 2024-07-14T10:32:38.562037+00:00 19994330.272000011057 29000293.035000089556 27870463.013000011444 3961949.906000018120 60505.439346868 2024-07-14T10:32:39.569412+00:00 19994330.275000009686 29000293.022999998182 27870462.981999989599 3959270.097000002861 60505.439358338 2024-07-14T10:32:40.560419+00:00 19994330.271000001580 29000292.952999949455 27870462.943000078201 3957582.975999950897 60505.439369997 2024-07-14T10:32:41.567794+00:00 19994330.277000010014 29000293.049999948591 27870463.127999901772 3960836.884999989998 60505.439381468 2024-07-14T10:32:42.558801+00:00 19994330.275999959558 29000292.961000081152 27870462.917000059038 3960070.072999954224 60505.439393127 2024-07-14T10:32:43.566177+00:00 19994330.278000000864 29000292.985999941826 27870463.018999930471 3958924.046000003815 60505.439404781 2024-07-14T10:32:44.573056+00:00 19994330.275000039488 29000293.057999968529 27870462.975000020117 3959673.965000032913 60505.439416257 2024-07-14T10:32:45.564559+00:00 19994330.271999958903 29000292.963000059128 27870463.027000069618 3960877.042999982834 60505.439427916 2024-07-14T10:32:46.571934+00:00 19994330.276000019163 29000293.011000040919 27870462.986999988556 3959231.996000051033 60505.439439386 2024-07-14T10:32:47.562941+00:00 19994330.274999979883 29000292.949000000954 27870462.944999929518 3960052.136000037193 60505.439451045 2024-07-14T10:32:48.570316+00:00 19994330.276000019163 29000293.048999909312 27870463.082000020891 3960610.894999980927 60505.439462516 2024-07-14T10:32:49.561324+00:00 19994330.276000019163 29000292.967000011355 27870462.950999978930 3964214.014999986161 60505.439474175 2024-07-14T10:32:50.568699+00:00 19994330.277000010014 29000293.000000000000 27870462.995000001043 3962611.006999969017 60505.439485645 2024-07-14T10:32:51.559706+00:00 19994330.271999958903 29000293.045000080019 27870463.067000031471 3953445.878000020981 60505.439497304 2024-07-14T10:32:52.567081+00:00 19994330.275000039488 29000292.990999940783 27870462.993999961764 3962279.143999934196 60505.439508780 2024-07-14T10:32:53.558585+00:00 19994330.275999959558 29000292.980000000447 27870462.943000078201 3959028.919000030030 60505.439520434 2024-07-14T10:32:54.565464+00:00 19994330.277000010014 29000293.025000009686 27870463.057999968529 3962214.967000008095 60505.439532093 2024-07-14T10:32:55.572839+00:00 19994330.276000019163 29000292.982999999076 27870462.949000000954 3960225.047999978065 60505.439543569 2024-07-14T10:32:56.564342+00:00 19994330.274999979883 29000293.026999998838 27870463.078999999911 3960142.006000041962 60505.439555223 2024-07-14T10:32:57.571221+00:00 19994330.274000048637 29000292.975000008941 27870462.975999951363 3964735.988000034820 60505.439566698 2024-07-14T10:32:58.562724+00:00 19994330.272999998182 29000293.033999979496 27870463.004000071436 3963216.995000004768 60505.439578352 2024-07-14T10:32:59.569604+00:00 19994330.278000000864 29000292.970000028610 27870462.984000001103 3958719.018999934196 60505.439589828 2024-07-14T10:33:00.561107+00:00 19994330.273999929428 29000293.016999989748 27870462.993999999017 3957885.949000000954 60505.439601487 2024-07-14T10:33:01.568482+00:00 19994330.276000019163 29000292.995000001043 27870463.004000011832 3956286.014000058174 60505.439612957 2024-07-14T10:33:02.559489+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3962194.056999921799 60505.439624616 2024-07-14T10:33:03.566865+00:00 19994330.272999998182 29000293.002999961376 27870462.984000001103 3957680.016000031959 60505.439636087 2024-07-14T10:33:04.557872+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3959002.893000007141 60505.439647746 2024-07-14T10:33:05.565247+00:00 19994330.276000019163 29000293.041999999434 27870463.025000009686 3960168.049000000115 60505.439659399 2024-07-14T10:33:06.572126+00:00 19994330.276999950409 29000293.027000010014 27870463.050999999046 3963480.022000000812 60505.439670875 2024-07-14T10:33:07.563629+00:00 19994330.276000019163 29000292.957000020891 27870462.954999979585 3961110.962999999989 60505.439682535 2024-07-14T10:33:08.571004+00:00 19994330.274000048637 29000293.008999999613 27870463.016000028700 3968466.003000000026 60505.439694005 2024-07-14T10:33:09.562012+00:00 19994330.274999979883 29000292.986999988556 27870462.970999959856 3963028.999999998137 60505.439705664 2024-07-14T10:33:10.569387+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3959361.114000000060 60505.439717134 2024-07-14T10:33:11.560394+00:00 19994330.274000048637 29000293.042000059038 27870463.021000031382 3962028.891000003088 60505.439728794 2024-07-14T10:33:12.567769+00:00 19994330.279999971390 29000292.970999959856 27870462.972999989986 3957949.053999998141 60505.439740269 2024-07-14T10:33:13.559272+00:00 19994330.274000048637 29000292.968000050634 27870462.974000040442 3960007.968000002205 60505.439751923 2024-07-14T10:33:14.566152+00:00 19994330.270999908447 29000293.018999930471 27870463.063999950886 3962794.052999996115 60505.439763399 2024-07-14T10:33:15.557655+00:00 19994330.274999979883 29000292.993000030518 27870462.988000039011 3958778.872000000905 60505.439775052 2024-07-14T10:33:16.564534+00:00 19994330.278000120074 29000292.986999988556 27870462.949999991804 3958725.982000000775 60505.439786712 2024-07-14T10:33:17.571909+00:00 19994330.278000000864 29000293.031000021845 27870463.027000010014 3960591.058999999892 60505.439798187 2024-07-14T10:33:18.563413+00:00 19994330.272999998182 29000292.991000059992 27870462.989000018686 3961007.057999997865 60505.439809841 2024-07-14T10:33:19.570292+00:00 19994330.275999899954 29000293.005999919027 27870463.008999940008 3953613.922000005841 60505.439821317 2024-07-14T10:33:20.561795+00:00 19994330.275000099093 29000293.003000020981 27870462.983999971300 3960980.989999995101 60505.439832970 2024-07-14T10:33:21.568674+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3957766.048000007868 60505.439844446 2024-07-14T10:33:22.560177+00:00 19994330.274999998510 29000292.935999989510 27870462.904000040144 3962088.066000000108 60505.439856106 2024-07-14T10:33:23.567552+00:00 19994330.278999999166 29000293.037999991328 27870463.060000058264 3961691.877999991179 60505.439867576 2024-07-14T10:33:24.558560+00:00 19994330.274999998510 29000292.996999979019 27870463.007999900728 3962514.034000008833 60505.439879235 2024-07-14T10:33:25.565935+00:00 19994330.274999998510 29000292.993000030518 27870462.985000010580 3958383.044000000227 60505.439890706 2024-07-14T10:33:26.556942+00:00 19994330.272999998182 29000292.981999989599 27870462.979000091553 3962662.009999989998 60505.439902365 2024-07-14T10:33:27.564317+00:00 19994330.272999998182 29000292.955000039190 27870463.000000000000 3962652.066000000108 60505.439914024 2024-07-14T10:33:28.571693+00:00 19994330.280000001192 29000293.072999950498 27870463.043999910355 3955336.851999998093 60505.439925494 2024-07-14T10:33:29.562700+00:00 19994330.271999981254 29000292.970000028610 27870462.957000020891 3956126.038000002969 60505.439937154 2024-07-14T10:33:30.570075+00:00 19994330.276000019163 29000293.024000000209 27870463.016000028700 3958239.946000009775 60505.439948624 2024-07-14T10:33:31.561082+00:00 19994330.276999980211 29000292.988999988884 27870462.988000039011 3956819.058999999892 60505.439960283 2024-07-14T10:33:32.568457+00:00 19994330.272000011057 29000293.027000010014 27870463.031999949366 3958149.032999991905 60505.439971759 2024-07-14T10:33:33.559960+00:00 19994330.276999980211 29000292.977000001818 27870462.975000020117 3961845.027999997139 60505.439983413 2024-07-14T10:33:34.566840+00:00 19994330.276000019163 29000292.969999980181 27870463.005999919027 3957842.983000009786 60505.439994888 2024-07-14T10:33:35.558343+00:00 19994330.277999971062 29000293.015999998897 27870462.995000001043 3960645.988999993075 60505.440006542 2024-07-14T10:33:36.565222+00:00 19994330.274000048637 29000293.006999999285 27870463.004000071436 3959240.064999998081 60505.440018201 2024-07-14T10:33:37.572597+00:00 19994330.275999959558 29000292.982000019401 27870462.985000010580 3958365.961000009906 60505.440029671 2024-07-14T10:33:38.563604+00:00 19994330.272999998182 29000293.034000009298 27870463.043999999762 3958600.975999996066 60505.440041331 2024-07-14T10:33:39.570979+00:00 19994330.275000039488 29000292.940999981016 27870462.923999991268 3956605.983000009786 60505.440052801 2024-07-14T10:33:40.561987+00:00 19994330.272999998182 29000293.036000009626 27870463.033000010997 3957395.997999995947 60505.440064460 2024-07-14T10:33:41.569361+00:00 19994330.278999980539 29000293.037000000477 27870463.050000000745 3959140.013999999035 60505.440075936 2024-07-14T10:33:42.560865+00:00 19994330.273999989033 29000292.979999959469 27870462.953999999911 3957023.009000002872 60505.440087589 2024-07-14T10:33:43.567744+00:00 19994330.276000019163 29000293.036000009626 27870463.075000021607 3963406.988999993075 60505.440099065 2024-07-14T10:33:44.559248+00:00 19994330.273999989033 29000292.924000021070 27870462.886999990791 3959795.991999983788 60505.440110719 2024-07-14T10:33:45.566127+00:00 19994330.275999959558 29000293.022999998182 27870463.037000000477 3960170.013000010978 60505.440122195 2024-07-14T10:33:46.557630+00:00 19994330.277000010014 29000293.034999970347 27870463.053999990225 3961757.009999989998 60505.440133854 2024-07-14T10:33:47.565005+00:00 19994330.275000039488 29000292.958999991417 27870462.916999999434 3957544.997000008821 60505.440145508 2024-07-14T10:33:48.571884+00:00 19994330.274999979883 29000293.024000048637 27870463.063000019640 3960080.025999993086 60505.440156978 2024-07-14T10:33:49.562892+00:00 19994330.276000019163 29000292.975000020117 27870462.965999960899 3961328.875000000000 60505.440168637 2024-07-14T10:33:50.570266+00:00 19994330.271999958903 29000293.028999920934 27870463.003000020981 3960876.059000014793 60505.440180113 2024-07-14T10:33:51.561771+00:00 19994330.274999979883 29000292.957000020891 27870462.975000020117 3960400.976999998093 60505.440191767 2024-07-14T10:33:52.568649+00:00 19994330.278000000864 29000293.067000031471 27870463.060999989510 3958007.064999998081 60505.440203242 2024-07-14T10:33:53.560152+00:00 19994330.276000019163 29000292.921000000089 27870462.946999970824 3958939.954999982845 60505.440214896 2024-07-14T10:33:54.567032+00:00 19994330.269000049680 29000293.070999979973 27870463.037000000477 3956690.917000025976 60505.440226372 2024-07-14T10:33:55.558535+00:00 19994330.278999920934 29000292.978000041097 27870462.992000039667 3961430.047999978065 60505.440238026 2024-07-14T10:33:56.565414+00:00 19994330.275000099093 29000292.962999939919 27870462.931999981403 3960716.054000020027 60505.440249501 2024-07-14T10:33:57.556917+00:00 19994330.278000000864 29000293.036000009626 27870463.069000009447 3959400.013999999035 60505.440261155 2024-07-14T10:33:58.563796+00:00 19994330.273999929428 29000292.983000040054 27870462.980999950320 3963289.988000005018 60505.440272815 2024-07-14T10:33:59.571171+00:00 19994330.276000019163 29000293.003999948502 27870463.007000088692 3962207.932999997865 60505.440284290 2024-07-14T10:34:00.562674+00:00 19994330.272999998182 29000293.009000059217 27870462.981999989599 3959433.010999978054 60505.440295944 2024-07-14T10:34:01.569554+00:00 19994330.274999979883 29000293.028000000864 27870463.082999940962 3960666.025000005960 60505.440307420 2024-07-14T10:34:02.561057+00:00 19994330.276000019163 29000292.970999959856 27870463.003000020981 3962795.050000011921 60505.440319073 2024-07-14T10:34:03.567936+00:00 19994330.279000040144 29000293.001000050455 27870462.970000028610 3960536.954999982845 60505.440330549 2024-07-14T10:34:04.559439+00:00 19994330.275999899954 29000292.994999889284 27870462.981999989599 3963892.022000014782 60505.440342208 2024-07-14T10:34:05.566815+00:00 19994330.271000031382 29000292.998000029474 27870463.016999959946 3965699.030999987852 60505.440353679 2024-07-14T10:34:06.557822+00:00 19994330.274000048637 29000293.037999991328 27870462.971999999136 3964577.955000013113 60505.440365338 2024-07-14T10:34:07.565197+00:00 19994330.276000019163 29000292.971999999136 27870463.031000021845 3963290.946999996901 60505.440376808 2024-07-14T10:34:08.556204+00:00 19994330.275999899954 29000292.952999990433 27870462.947000030428 3959874.990000010002 60505.440388467 2024-07-14T10:34:09.563579+00:00 19994330.276000019163 29000293.026000011712 27870463.008000019938 3962642.088999987114 60505.440400121 2024-07-14T10:34:10.570459+00:00 19994330.279000040144 29000293.035999998450 27870463.076999899000 3960885.939000010025 60505.440411597 2024-07-14T10:34:11.561962+00:00 19994330.271999958903 29000292.981000009924 27870462.933000091463 3959663.068999975920 60505.440423250 2024-07-14T10:34:12.568840+00:00 19994330.274000048637 29000293.018999990076 27870462.997999910265 3960324.975000023842 60505.440434726 2024-07-14T10:34:13.560344+00:00 19994330.271999958903 29000292.954999979585 27870462.995000001043 3964748.042999982834 60505.440446386 2024-07-14T10:34:14.567719+00:00 19994330.279999971390 29000293.025000009686 27870463.012000080198 3960281.857999979984 60505.440457861 2024-07-14T10:34:15.559223+00:00 19994330.274000048637 29000293.005000028759 27870463.004999998957 3959313.034000039101 60505.440469515 2024-07-14T10:34:16.566102+00:00 19994330.276999998838 29000292.995000001043 27870462.982999999076 3957365.036000012886 60505.440480991 2024-07-14T10:34:17.557604+00:00 19994330.274999998510 29000293.023999989033 27870462.991000000387 3964048.054999948014 60505.440492644 2024-07-14T10:34:18.564484+00:00 19994330.272999990731 29000292.943000018597 27870462.977000009269 3958245.983000040054 60505.440504304 2024-07-14T10:34:19.571859+00:00 19994330.275000009686 29000293.041999999434 27870463.046999990940 3960505.020999968052 60505.440515774 2024-07-14T10:34:20.562867+00:00 19994330.278000000864 29000293.053999960423 27870463.052000019699 3963597.020000040997 60505.440527434 2024-07-14T10:34:21.570242+00:00 19994330.275000009686 29000292.925000008196 27870462.899999979883 3956102.964999973774 60505.440538909 2024-07-14T10:34:22.561745+00:00 19994330.274999991059 29000293.022999998182 27870463.059000018984 3960502.956000030041 60505.440550563 2024-07-14T10:34:23.568624+00:00 19994330.275000009686 29000292.995000001043 27870462.997999999672 3957078.951999961864 60505.440562039 2024-07-14T10:34:24.560127+00:00 19994330.275000009686 29000292.985000010580 27870462.951000008732 3960436.101000010967 60505.440573698 2024-07-14T10:34:25.567503+00:00 19994330.273999989033 29000293.009999990463 27870463.030999988317 3963194.944000006188 60505.440585168 2024-07-14T10:34:26.558510+00:00 19994330.279000010341 29000293.032999988645 27870463.037000000477 3957274.110000013839 60505.440596827 2024-07-14T10:34:27.565885+00:00 19994330.275999989361 29000292.955999970436 27870462.928000029176 3959779.988999962807 60505.440608297 2024-07-14T10:34:28.556892+00:00 19994330.271999981254 29000292.994000080973 27870463.006999969482 3955366.879999995232 60505.440619957 2024-07-14T10:34:29.564268+00:00 19994330.276000019163 29000293.019999980927 27870463.023999989033 3960429.048000038136 60505.440631610 2024-07-14T10:34:30.571147+00:00 19994330.275999959558 29000292.981999989599 27870462.990000009537 3960830.028999983799 60505.440643086 2024-07-14T10:34:31.562650+00:00 19994330.272999998182 29000292.978999968618 27870463.013000011444 3956833.004000008106 60505.440654740 2024-07-14T10:34:32.569529+00:00 19994330.281000021845 29000293.019999980927 27870462.973999980837 3957302.010999978054 60505.440666215 2024-07-14T10:34:33.561032+00:00 19994330.272000011057 29000292.993000030518 27870463.037000000477 3957664.944999992847 60505.440677875 2024-07-14T10:34:34.568407+00:00 19994330.275999959558 29000292.996999979019 27870462.949999991804 3958758.025000036228 60505.440689345 2024-07-14T10:34:35.559414+00:00 19994330.272999998182 29000293.019999980927 27870463.045000020415 3954122.852999985218 60505.440701005 2024-07-14T10:34:36.566789+00:00 19994330.272999998182 29000293.001000050455 27870463.036000009626 3957603.129999995232 60505.440712474 2024-07-14T10:34:37.557797+00:00 19994330.277000010014 29000292.990999940783 27870462.950999978930 3961340.088999987114 60505.440724134 2024-07-14T10:34:38.565172+00:00 19994330.278000000864 29000292.965000029653 27870462.945000048727 3954789.979000031948 60505.440735604 2024-07-14T10:34:39.556179+00:00 19994330.273999989033 29000293.044999960810 27870463.047999981791 3955959.916000009049 60505.440747263 2024-07-14T10:34:40.563554+00:00 19994330.272999998182 29000292.989000078291 27870463.013000011444 3963389.988999962807 60505.440758917 2024-07-14T10:34:41.570434+00:00 19994330.275000039488 29000293.050999999046 27870463.051999930292 3961426.002000033855 60505.440770393 2024-07-14T10:34:42.561937+00:00 19994330.274999979883 29000292.950999978930 27870462.955000039190 3959899.086999952793 60505.440782046 2024-07-14T10:34:43.568816+00:00 19994330.278000000864 29000292.991999980062 27870463.000000000000 3957635.893000007141 60505.440793522 2024-07-14T10:34:44.560319+00:00 19994330.274999979883 29000293.006999999285 27870463.004999998957 3957449.029000043869 60505.440805182 2024-07-14T10:34:45.567695+00:00 19994330.276000019163 29000293.063999999315 27870463.062000039965 3964965.106000006199 60505.440816652 2024-07-14T10:34:46.558702+00:00 19994330.274000048637 29000292.932000000030 27870462.954999919981 3960221.876999973785 60505.440828311 2024-07-14T10:34:47.566077+00:00 19994330.272999998182 29000293.018999990076 27870462.969000101089 3962343.014999986161 60505.440839781 2024-07-14T10:34:48.557084+00:00 19994330.278999920934 29000293.013000011444 27870463.065999981016 3955828.067000031006 60505.440851441 2024-07-14T10:34:49.564459+00:00 19994330.276000019163 29000292.951999988407 27870462.916000008583 3960968.963999987114 60505.440862910 2024-07-14T10:34:50.555467+00:00 19994330.274000048637 29000293.021000001580 27870462.983999971300 3962003.954999982845 60505.440874570 2024-07-14T10:34:51.562842+00:00 19994330.276000019163 29000292.999000009149 27870463.052999969572 3958667.027999997139 60505.440886229 2024-07-14T10:34:52.570218+00:00 19994330.274999979883 29000293.039999961853 27870463.006000038236 3955981.072000027169 60505.440897699 2024-07-14T10:34:53.561224+00:00 19994330.273999929428 29000292.968000050634 27870462.988999959081 3957116.917999982834 60505.440909359 2024-07-14T10:34:54.568599+00:00 19994330.276000019163 29000292.961999949068 27870462.909999970347 3953693.990999997128 60505.440920834 2024-07-14T10:34:55.560103+00:00 19994330.276000019163 29000293.028000000864 27870463.067999999970 3960420.030000030994 60505.440932488 2024-07-14T10:34:56.566982+00:00 19994330.274999979883 29000293.044000029564 27870463.048000011593 3959697.998999952804 60505.440943964 2024-07-14T10:34:57.558485+00:00 19994330.274999979883 29000292.999000009149 27870463.002999991179 3960132.967999995220 60505.440955624 2024-07-14T10:34:58.565860+00:00 19994330.274000048637 29000292.981000009924 27870462.980000000447 3959460.987000048161 60505.440967093 2024-07-14T10:34:59.556867+00:00 19994330.272999998182 29000293.002999961376 27870462.986999999732 3964325.103999971878 60505.440978753 2024-07-14T10:35:00.564242+00:00 19994330.279000040144 29000292.993000030518 27870462.995999988168 3962219.976999998093 60505.440990223 2024-07-14T10:35:01.555250+00:00 19994330.275999899954 29000292.987999979407 27870463.018000010401 3960561.902000010014 60505.441001882 2024-07-14T10:35:02.562625+00:00 19994330.274000048637 29000293.019999980927 27870462.984999980778 3963288.024999976158 60505.441013542 2024-07-14T10:35:03.570000+00:00 19994330.274000048637 29000292.939000010490 27870462.959000021219 3958982.031000018120 60505.441025012 2024-07-14T10:35:04.561007+00:00 19994330.273999929428 29000293.057999968529 27870463.048000011593 3961149.013000010978 60505.441036671 2024-07-14T10:35:05.568383+00:00 19994330.277000069618 29000293.014000058174 27870463.000000000000 3963635.033999979030 60505.441048141 2024-07-14T10:35:06.559389+00:00 19994330.276999950409 29000292.962000008672 27870462.977000001818 3961316.018000007141 60505.441059801 2024-07-14T10:35:07.566765+00:00 19994330.272999998182 29000293.029999971390 27870463.055999990553 3952435.934000014793 60505.441071276 2024-07-14T10:35:08.558267+00:00 19994330.276000019163 29000292.983999971300 27870462.987999979407 3959339.009999989998 60505.441082930 2024-07-14T10:35:09.565147+00:00 19994330.273999929428 29000292.989000078291 27870462.977000001818 3960350.010999978054 60505.441094406 2024-07-14T10:35:10.556650+00:00 19994330.276999998838 29000293.028000000864 27870463.004000011832 3958090.916999996174 60505.441106065 2024-07-14T10:35:11.564026+00:00 19994330.271999999881 29000293.005999919027 27870463.072000030428 3959046.101000010967 60505.441117719 2024-07-14T10:35:12.570905+00:00 19994330.278999999166 29000293.009999990463 27870462.940000001341 3961236.052000045776 60505.441129195 2024-07-14T10:35:13.562408+00:00 19994330.277000010014 29000292.989000078291 27870462.985000010580 3961968.847999989986 60505.441140848 2024-07-14T10:35:14.569287+00:00 19994330.274999991059 29000292.964999910444 27870463.026000019163 3962620.102999985218 60505.441152324 2024-07-14T10:35:15.560790+00:00 19994330.272999998182 29000292.992000099272 27870462.957999940962 3954114.939999998081 60505.441163983 2024-07-14T10:35:16.568165+00:00 19994330.274999991059 29000293.018999930471 27870463.046000000089 3962250.024999976158 60505.441175453 2024-07-14T10:35:17.559172+00:00 19994330.278000000864 29000292.988999959081 27870462.932000041008 3962933.024000049103 60505.441187113 2024-07-14T10:35:18.566548+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3959965.950999975204 60505.441198583 2024-07-14T10:35:19.557555+00:00 19994330.276000019163 29000292.996000051498 27870462.985999941826 3963664.009000002872 60505.441210242 2024-07-14T10:35:20.564931+00:00 19994330.273999989033 29000293.031999949366 27870463.009000059217 3962472.935000001919 60505.441221712 2024-07-14T10:35:21.555937+00:00 19994330.275000009686 29000292.977000001818 27870462.998000029474 3963097.154000043869 60505.441233372 2024-07-14T10:35:22.563313+00:00 19994330.274000018835 29000292.964000001550 27870462.954999919981 3961341.909999967087 60505.441245025 2024-07-14T10:35:23.570192+00:00 19994330.278999980539 29000293.059000000358 27870463.018000010401 3963989.014999986161 60505.441256501 2024-07-14T10:35:24.561695+00:00 19994330.273999989033 29000292.958999991417 27870463.000000000000 3965010.972000002861 60505.441268160 2024-07-14T10:35:25.569070+00:00 19994330.278000000864 29000292.987999990582 27870462.950000051409 3962312.037999988068 60505.441279631 2024-07-14T10:35:26.560078+00:00 19994330.272999998182 29000293.008000019938 27870463.102000001818 3960983.001999973785 60505.441291290 2024-07-14T10:35:27.567453+00:00 19994330.272999998182 29000293.013000011444 27870462.975999951363 3958161.968999981880 60505.441302760 2024-07-14T10:35:28.558460+00:00 19994330.277000010014 29000292.998999979347 27870462.994000080973 3964229.101000071038 60505.441314419 2024-07-14T10:35:29.565835+00:00 19994330.273999989033 29000293.007999990135 27870462.975000020117 3963047.000999927986 60505.441325895 2024-07-14T10:35:30.557338+00:00 19994330.277000010014 29000292.972999989986 27870462.978999968618 3959735.948000072967 60505.441337549 2024-07-14T10:35:31.564217+00:00 19994330.278000000864 29000293.036000009626 27870463.077000018209 3962187.934000014793 60505.441349024 2024-07-14T10:35:32.555720+00:00 19994330.272999998182 29000293.004999998957 27870462.984999898821 3960019.955999969970 60505.441360679 2024-07-14T10:35:33.562600+00:00 19994330.272000011057 29000292.974000040442 27870462.995000001043 3960124.065999985207 60505.441372338 2024-07-14T10:35:34.569975+00:00 19994330.276999950409 29000292.991999980062 27870462.960000000894 3960657.996000051033 60505.441383814 2024-07-14T10:35:35.561478+00:00 19994330.280000030994 29000292.999000009149 27870463.006000000983 3961126.020999907982 60505.441395467 2024-07-14T10:35:36.568357+00:00 19994330.272000011057 29000293.018000010401 27870462.981999989599 3965174.975000023842 60505.441406937 2024-07-14T10:35:37.559364+00:00 19994330.274999979883 29000292.992999970913 27870463.062999989837 3958931.114000082016 60505.441418597 2024-07-14T10:35:38.566740+00:00 19994330.274000048637 29000293.031000021845 27870462.960000008345 3962687.850999950897 60505.441430067 2024-07-14T10:35:39.557747+00:00 19994330.276999950409 29000293.001000050455 27870463.052000019699 3961260.060999989975 60505.441441726 2024-07-14T10:35:40.565122+00:00 19994330.274999979883 29000292.962999939919 27870462.966999981552 3961186.023000001907 60505.441453202 2024-07-14T10:35:41.556625+00:00 19994330.277000069618 29000293.024999979883 27870463.029000010341 3961952.860000013839 60505.441464855 2024-07-14T10:35:42.563505+00:00 19994330.273999929428 29000292.991999980062 27870462.978999968618 3962622.101999998093 60505.441476331 2024-07-14T10:35:43.555008+00:00 19994330.276000019163 29000293.001000050455 27870462.960000038147 3956624.983999968041 60505.441487985 2024-07-14T10:35:44.561887+00:00 19994330.272999998182 29000292.957000020891 27870462.998999949545 3960580.091000080109 60505.441499644 2024-07-14T10:35:45.569262+00:00 19994330.276999950409 29000293.036000009626 27870463.082000020891 3964469.956999897957 60505.441511120 2024-07-14T10:35:46.560766+00:00 19994330.274000048637 29000292.972999930382 27870462.952000018209 3965075.961000084877 60505.441522774 2024-07-14T10:35:47.567644+00:00 19994330.276000019163 29000293.012000080198 27870462.980000019073 3965953.028999925125 60505.441534249 2024-07-14T10:35:48.559148+00:00 19994330.273999929428 29000293.000000000000 27870462.973999980837 3964475.019000052940 60505.441545903 2024-07-14T10:35:49.566027+00:00 19994330.274000048637 29000293.013999938965 27870463.046000000089 3963999.988000034820 60505.441557379 2024-07-14T10:35:50.557530+00:00 19994330.274999979883 29000293.016999959946 27870463.045000020415 3959339.993999958038 60505.441569038 2024-07-14T10:35:51.564905+00:00 19994330.272999998182 29000292.978000041097 27870462.952999949455 3962962.052000045776 60505.441580508 2024-07-14T10:35:52.555913+00:00 19994330.279999971390 29000293.011000040919 27870463.015999969095 3968135.902999997139 60505.441592162 2024-07-14T10:35:53.562792+00:00 19994330.276000019163 29000293.019999980927 27870463.040000081062 3964507.015999913216 60505.441603821 2024-07-14T10:35:54.570167+00:00 19994330.274000048637 29000292.970000028610 27870462.904999971390 3961648.013000010978 60505.441615291 2024-07-14T10:35:55.561174+00:00 19994330.273999929428 29000293.054999951273 27870463.044999960810 3965988.039999961853 60505.441626951 2024-07-14T10:35:56.568549+00:00 19994330.275000099093 29000292.942000031471 27870463.014000058174 3961918.932000041008 60505.441638426 2024-07-14T10:35:57.560053+00:00 19994330.278000000864 29000292.998000029474 27870462.975999951363 3957813.054000020027 60505.441650080 2024-07-14T10:35:58.566932+00:00 19994330.274999979883 29000293.015999998897 27870463.007000088692 3959531.988999962807 60505.441661556 2024-07-14T10:35:59.558434+00:00 19994330.274999979883 29000293.002000000328 27870462.997999910265 3963851.976999998093 60505.441673210 2024-07-14T10:36:00.565314+00:00 19994330.277000069618 29000293.018999990076 27870463.036000009626 3958186.874000072014 60505.441684686 2024-07-14T10:36:01.556817+00:00 19994330.272999878973 29000292.978000000119 27870462.948000069708 3960910.251999973785 60505.441696345 2024-07-14T10:36:02.564193+00:00 19994330.272999998182 29000293.002000000328 27870463.019999980927 3961808.898999928962 60505.441707815 2024-07-14T10:36:03.555200+00:00 19994330.279000040144 29000293.006999999285 27870462.967000011355 3959791.052000045776 60505.441719474 2024-07-14T10:36:04.562575+00:00 19994330.276000000536 29000292.960000008345 27870462.993999961764 3964072.919999957085 60505.441731128 2024-07-14T10:36:05.569455+00:00 19994330.274000000209 29000293.011999990791 27870463.037999991328 3962644.003000020981 60505.441742604 2024-07-14T10:36:06.560957+00:00 19994330.274000000209 29000292.993000000715 27870462.942999958992 3958360.981000065804 60505.441754257 2024-07-14T10:36:07.567836+00:00 19994330.276999998838 29000292.995000001043 27870463.005000110716 3963316.031000018120 60505.441765733 2024-07-14T10:36:08.559340+00:00 19994330.275000009686 29000293.053999960423 27870463.072999950498 3969770.002999901772 60505.441777387 2024-07-14T10:36:09.566219+00:00 19994330.273999989033 29000292.989000018686 27870463.001999970526 3959109.901000022888 60505.441788862 2024-07-14T10:36:10.557722+00:00 19994330.277000010014 29000292.995000001043 27870462.996000051498 3965198.108000040054 60505.441800516 2024-07-14T10:36:11.564601+00:00 19994330.273999989033 29000292.991000000387 27870463.000999931246 3959464.991999983788 60505.441811992 2024-07-14T10:36:12.556107+00:00 19994330.275999989361 29000292.996999979019 27870462.953999999911 3959216.922999978065 60505.441823652 2024-07-14T10:36:13.563480+00:00 19994330.272999998182 29000292.960000038147 27870462.940000008792 3960686.003000020981 60505.441835121 2024-07-14T10:36:14.554487+00:00 19994330.278000030667 29000293.060999989510 27870463.106999989599 3962226.103000044823 60505.441846775 2024-07-14T10:36:15.561366+00:00 19994330.275999989361 29000292.991999980062 27870462.982000008225 3961142.047999978065 60505.441858435 2024-07-14T10:36:16.568741+00:00 19994330.273999989033 29000292.971000019461 27870462.956000000238 3961543.967000008095 60505.441869904 2024-07-14T10:36:17.559749+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3962855.975999950897 60505.441881564 2024-07-14T10:36:18.567124+00:00 19994330.274000048637 29000293.009000059217 27870463.059999998659 3961836.965000032913 60505.441893034 2024-07-14T10:36:19.558131+00:00 19994330.274999979883 29000292.998999949545 27870462.942000001669 3958606.041000009049 60505.441904693 2024-07-14T10:36:20.565506+00:00 19994330.272000011057 29000292.977000001818 27870463.009999990463 3956382.950999975204 60505.441916169 2024-07-14T10:36:21.557009+00:00 19994330.282000008970 29000292.993999961764 27870462.968999978155 3962248.944000006188 60505.441927828 2024-07-14T10:36:22.564384+00:00 19994330.275999959558 29000293.019999980927 27870463.021000031382 3959764.146999955177 60505.441939299 2024-07-14T10:36:23.555392+00:00 19994330.272999998182 29000292.937000039965 27870462.960999969393 3957905.878000020981 60505.441950958 2024-07-14T10:36:24.562767+00:00 19994330.273999989033 29000293.062999960035 27870463.021000031382 3962451.052000045776 60505.441962612 2024-07-14T10:36:25.569646+00:00 19994330.275000039488 29000293.016000028700 27870463.061999980360 3963205.082999945153 60505.441974088 2024-07-14T10:36:26.561149+00:00 19994330.275999959558 29000292.996999979019 27870462.975000020117 3957908.723999977112 60505.441985741 2024-07-14T10:36:27.568029+00:00 19994330.275000039488 29000292.956000089645 27870462.944999989122 3961529.256000041962 60505.441997217 2024-07-14T10:36:28.559532+00:00 19994330.276000019163 29000293.036999940872 27870463.087999999523 3960058.896999955177 60505.442008871 2024-07-14T10:36:29.566411+00:00 19994330.273999929428 29000292.993999961764 27870462.953999999911 3961308.070000051986 60505.442020346 2024-07-14T10:36:30.557914+00:00 19994330.277000069618 29000292.980000019073 27870462.983999971300 3962179.924999951851 60505.442032006 2024-07-14T10:36:31.565289+00:00 19994330.272999998182 29000293.018000010401 27870463.007000088692 3961728.058000088204 60505.442043476 2024-07-14T10:36:32.556296+00:00 19994330.278000000864 29000293.017000079155 27870462.986999988556 3963166.997999907006 60505.442055135 2024-07-14T10:36:33.563671+00:00 19994330.274999979883 29000292.968999978155 27870462.990999940783 3965312.947000027169 60505.442066605 2024-07-14T10:36:34.554679+00:00 19994330.274000048637 29000293.018000010401 27870462.990000009537 3958757.101999998093 60505.442078264 2024-07-14T10:36:35.562054+00:00 19994330.276999950409 29000293.015999998897 27870463.078999999911 3953914.922999978065 60505.442089918 2024-07-14T10:36:36.568933+00:00 19994330.274000048637 29000293.026999998838 27870463.003000020981 3957979.146000028122 60505.442101394 2024-07-14T10:36:37.560437+00:00 19994330.276999950409 29000292.954999998212 27870462.945999979973 3963526.856999992859 60505.442113047 2024-07-14T10:36:38.567316+00:00 19994330.272999998182 29000292.981999989599 27870463.011999960989 3960045.042999982834 60505.442124523 2024-07-14T10:36:39.558819+00:00 19994330.278000000864 29000293.011000011116 27870462.982000108808 3960687.749000072014 60505.442136183 2024-07-14T10:36:40.566194+00:00 19994330.274000048637 29000293.020000010729 27870463.042999979109 3964708.195999979973 60505.442147653 2024-07-14T10:36:41.557201+00:00 19994330.273999929428 29000292.949999991804 27870462.921999931335 3964277.001999973785 60505.442159312 2024-07-14T10:36:42.564577+00:00 19994330.274000048637 29000293.050999999046 27870463.055999990553 3961909.000000000000 60505.442170788 2024-07-14T10:36:43.556080+00:00 19994330.276999950409 29000292.949000000954 27870462.947000030428 3957253.023000001907 60505.442182442 2024-07-14T10:36:44.562959+00:00 19994330.278000000864 29000293.049000021070 27870463.060999989510 3960467.001000047196 60505.442193917 2024-07-14T10:36:45.554462+00:00 19994330.274999979883 29000292.968999978155 27870462.962000008672 3958255.041999936104 60505.442205571 2024-07-14T10:36:46.561341+00:00 19994330.272000070661 29000293.048999968916 27870463.093000050634 3965135.055000067223 60505.442217231 2024-07-14T10:36:47.568716+00:00 19994330.276000019163 29000292.966000020504 27870462.928999900818 3961165.893000007141 60505.442228706 2024-07-14T10:36:48.560219+00:00 19994330.273999929428 29000293.036000009626 27870463.037000060081 3962254.967999935150 60505.442240360 2024-07-14T10:36:49.567099+00:00 19994330.276000019163 29000292.975000020117 27870462.968999978155 3961316.050999999046 60505.442251836 2024-07-14T10:36:50.558602+00:00 19994330.276999950409 29000292.991000000387 27870462.951999999583 3962500.018000007141 60505.442263490 2024-07-14T10:36:51.565481+00:00 19994330.274000048637 29000292.981999989599 27870463.000999998301 3963228.930000067223 60505.442274965 2024-07-14T10:36:52.556984+00:00 19994330.276999950409 29000293.047999981791 27870463.107000008225 3963844.987999916077 60505.442286625 2024-07-14T10:36:53.564360+00:00 19994330.275000099093 29000292.969999969006 27870462.943999990821 3958259.087000011932 60505.442298095 2024-07-14T10:36:54.555367+00:00 19994330.276999950409 29000292.989000078291 27870462.992000009865 3963863.892000079155 60505.442309754 2024-07-14T10:36:55.562742+00:00 19994330.271999958903 29000293.074000000954 27870463.109000001103 3957283.115000010002 60505.442321224 2024-07-14T10:36:56.553749+00:00 19994330.276000019163 29000292.880999919027 27870462.879999998957 3957480.937999964226 60505.442332883 2024-07-14T10:36:57.561124+00:00 19994330.276999998838 29000293.060000058264 27870463.000000000000 3958212.097000002861 60505.442344537 2024-07-14T10:36:58.568004+00:00 19994330.271999999881 29000292.957999940962 27870462.969999998808 3962410.962999939919 60505.442356013 2024-07-14T10:36:59.559507+00:00 19994330.274999998510 29000293.042999979109 27870463.057000011206 3959269.039000033867 60505.442367672 2024-07-14T10:37:00.566881+00:00 19994330.276000000536 29000293.001000050455 27870462.997999969870 3962470.932999968994 60505.442379142 2024-07-14T10:37:01.557889+00:00 19994330.278000000864 29000292.993000030518 27870463.000000000000 3963707.981000065804 60505.442390801 2024-07-14T10:37:02.565264+00:00 19994330.276000011712 29000292.993999961764 27870462.944999989122 3959720.095999956131 60505.442402277 2024-07-14T10:37:03.556767+00:00 19994330.276000011712 29000292.993000030518 27870462.994000021368 3960202.911000012886 60505.442413931 2024-07-14T10:37:04.563647+00:00 19994330.269999980927 29000292.993999961764 27870463.018000010401 3960925.985999941826 60505.442425407 2024-07-14T10:37:05.555150+00:00 19994330.275999989361 29000293.024999979883 27870463.040000021458 3962119.050000071991 60505.442437061 2024-07-14T10:37:06.562029+00:00 19994330.278000030667 29000292.993000030518 27870462.996999979019 3964364.963999987114 60505.442448536 2024-07-14T10:37:07.553532+00:00 19994330.272999998182 29000293.009999990463 27870462.987999979407 3957830.008000016212 60505.442460190 2024-07-14T10:37:08.560411+00:00 19994330.275999989361 29000293.004999998957 27870463.000000000000 3957793.870999931823 60505.442471849 2024-07-14T10:37:09.567787+00:00 19994330.275999989361 29000293.000000000000 27870463.009000059217 3959261.154000043869 60505.442483325 2024-07-14T10:37:10.559290+00:00 19994330.272999968380 29000292.986999988556 27870462.986999988556 3961209.952999948990 60505.442494979 2024-07-14T10:37:11.566169+00:00 19994330.274000048637 29000292.978000041097 27870463.021999958903 3963324.060000061989 60505.442506454 2024-07-14T10:37:12.557672+00:00 19994330.278999980539 29000293.046999998391 27870463.000000000000 3961242.925999999046 60505.442518108 2024-07-14T10:37:13.564551+00:00 19994330.277000010014 29000293.008000001311 27870463.028000000864 3960864.018000007141 60505.442529584 2024-07-14T10:37:14.556054+00:00 19994330.271999958903 29000292.999000001699 27870462.988000039011 3959863.046999930870 60505.442541244 2024-07-14T10:37:15.563430+00:00 19994330.278000060469 29000292.995000001043 27870462.993000030518 3957956.942000031006 60505.442552714 2024-07-14T10:37:16.554437+00:00 19994330.271999958903 29000293.004000011832 27870463.016999959946 3961028.060000061989 60505.442564367 2024-07-14T10:37:17.561316+00:00 19994330.276000019163 29000292.979999989271 27870462.955999970436 3956371.950999975204 60505.442576027 2024-07-14T10:37:18.568690+00:00 19994330.276000019163 29000293.041999999434 27870463.085000038147 3962646.914000033867 60505.442587497 2024-07-14T10:37:19.559698+00:00 19994330.275999959558 29000292.932999998331 27870462.911999940872 3960425.092999935150 60505.442599156 2024-07-14T10:37:20.567074+00:00 19994330.273999989033 29000293.006000008434 27870462.991000059992 3960093.029000043869 60505.442610626 2024-07-14T10:37:21.558081+00:00 19994330.277000010014 29000293.037999991328 27870463.041000008583 3959656.003000020981 60505.442622285 2024-07-14T10:37:22.565456+00:00 19994330.272000011057 29000292.999000009149 27870463.016000028700 3962374.967000008095 60505.442633761 2024-07-14T10:37:23.556959+00:00 19994330.277000010014 29000292.986999988556 27870462.983999971300 3961828.953999996185 60505.442645415 2024-07-14T10:37:24.563839+00:00 19994330.274999979883 29000292.977000001818 27870462.926999930292 3958634.088999987114 60505.442656885 2024-07-14T10:37:25.554846+00:00 19994330.276999950409 29000292.995999988168 27870463.050000071526 3962577.962000011932 60505.442668544 2024-07-14T10:37:26.562221+00:00 19994330.276000019163 29000293.027000010014 27870463.031999949366 3955908.913999915123 60505.442680020 2024-07-14T10:37:27.553724+00:00 19994330.272999998182 29000292.980000019073 27870462.930000070482 3957929.067000031006 60505.442691674 2024-07-14T10:37:28.560603+00:00 19994330.276000019163 29000293.037999991328 27870463.087000008672 3960468.031999946106 60505.442703333 2024-07-14T10:37:29.567979+00:00 19994330.274000048637 29000292.959999978542 27870462.956999991089 3957940.052000045776 60505.442714809 2024-07-14T10:37:30.559482+00:00 19994330.278999920934 29000293.037000000477 27870463.017000000924 3960965.942000031006 60505.442726463 2024-07-14T10:37:31.566361+00:00 19994330.275000099093 29000293.008000019938 27870462.953999999911 3959818.026999949943 60505.442737938 2024-07-14T10:37:32.557864+00:00 19994330.273999929428 29000292.952999949455 27870463.022999998182 3955564.004999995232 60505.442749592 2024-07-14T10:37:33.564743+00:00 19994330.271999958903 29000292.986000061035 27870462.982000008225 3963251.989000082016 60505.442761068 2024-07-14T10:37:34.556247+00:00 19994330.274000048637 29000293.044999960810 27870463.037000000477 3967345.964999914169 60505.442772727 2024-07-14T10:37:35.563622+00:00 19994330.278000000864 29000293.019999980927 27870463.030999988317 3961221.014000058174 60505.442784197 2024-07-14T10:37:36.554629+00:00 19994330.274000048637 29000292.951000090688 27870462.932999998331 3962804.039000033867 60505.442795856 2024-07-14T10:37:37.562004+00:00 19994330.279999971390 29000293.026999950409 27870463.004999998957 3959362.882000000216 60505.442807327 2024-07-14T10:37:38.553011+00:00 19994330.271999958903 29000293.021999958903 27870463.049000021070 3961989.053000000771 60505.442818986 2024-07-14T10:37:39.560386+00:00 19994330.272000070661 29000292.984000090510 27870462.967999991030 3964145.944999997970 60505.442830640 2024-07-14T10:37:40.567266+00:00 19994330.278000000864 29000292.954999919981 27870462.983999971300 3964536.037000000011 60505.442842116 2024-07-14T10:37:41.558769+00:00 19994330.276000019163 29000293.050000071526 27870463.046000000089 3961245.061000001151 60505.442853769 2024-07-14T10:37:42.565648+00:00 19994330.275999899954 29000292.975000020117 27870462.989000018686 3966596.958000001032 60505.442865245 2024-07-14T10:37:43.557151+00:00 19994330.277000069618 29000293.000000000000 27870463.008000019938 3967928.965999998152 60505.442876899 2024-07-14T10:37:44.564031+00:00 19994330.271999958903 29000292.991999980062 27870462.996999979019 3967924.956999999005 60505.442888374 2024-07-14T10:37:45.555533+00:00 19994330.276000019163 29000292.974999900907 27870462.898999989033 3967976.175999999046 60505.442900028 2024-07-14T10:37:46.562413+00:00 19994330.274999979883 29000293.022000070661 27870463.076000031084 3959088.902000003029 60505.442911504 2024-07-14T10:37:47.553916+00:00 19994330.276000019163 29000292.967000011355 27870462.961999949068 3966495.006999998819 60505.442923163 2024-07-14T10:37:48.561291+00:00 19994330.274999979883 29000293.029999971390 27870463.031000021845 3963971.921999997925 60505.442934817 2024-07-14T10:37:49.568170+00:00 19994330.276000019163 29000293.004000000656 27870462.975999951363 3965746.104000002146 60505.442946292 2024-07-14T10:37:50.559674+00:00 19994330.272999998182 29000293.028000000864 27870463.059000018984 3963537.994999996852 60505.442957946 2024-07-14T10:37:51.566553+00:00 19994330.276000000536 29000292.958000000566 27870462.973000049591 3961353.044000007212 60505.442969422 2024-07-14T10:37:52.558057+00:00 19994330.276000000536 29000293.000999990851 27870462.978000041097 3961813.891999997199 60505.442981075 2024-07-14T10:37:53.564935+00:00 19994330.277999989688 29000292.986000001431 27870462.964999910444 3961493.074000000954 60505.442992551 2024-07-14T10:37:54.556439+00:00 19994330.272999998182 29000293.025999989361 27870463.063000079244 3964007.993000001181 60505.443004205 2024-07-14T10:37:55.563318+00:00 19994330.276000011712 29000293.052999999374 27870463.090999960899 3966344.002000004053 60505.443015681 2024-07-14T10:37:56.554820+00:00 19994330.272999998182 29000292.967999991030 27870462.937000039965 3964330.991999999154 60505.443027340 2024-07-14T10:37:57.562196+00:00 19994330.276000011712 29000292.981999989599 27870462.921000000089 3961179.944999992847 60505.443038810 2024-07-14T10:37:58.553203+00:00 19994330.274999979883 29000293.003000020981 27870463.016999959946 3962267.041000009049 60505.443050470 2024-07-14T10:37:59.560578+00:00 19994330.279000010341 29000292.995999988168 27870463.062999960035 3966876.884999989998 60505.443062123 2024-07-14T10:38:00.567458+00:00 19994330.273999989033 29000292.970000028610 27870462.927999969572 3963087.150000005960 60505.443073599 2024-07-14T10:38:01.558961+00:00 19994330.275000009686 29000293.032999988645 27870463.050999999046 3961759.037000000011 60505.443085253 2024-07-14T10:38:02.565840+00:00 19994330.273999989033 29000293.029999971390 27870463.004000071436 3965769.994999989867 60505.443096729 2024-07-14T10:38:03.557343+00:00 19994330.277000039816 29000292.981000009924 27870463.001999970526 3966877.917000011075 60505.443108388 2024-07-14T10:38:04.564719+00:00 19994330.274999979883 29000293.012000020593 27870462.986999988556 3961994.966999993194 60505.443119858 2024-07-14T10:38:05.555726+00:00 19994330.273999989033 29000292.976000010967 27870462.960999969393 3964636.060000001919 60505.443131518 2024-07-14T10:38:06.563101+00:00 19994330.273999989033 29000292.987999979407 27870463.028000000864 3967874.016000003088 60505.443142987 2024-07-14T10:38:07.554108+00:00 19994330.276000019163 29000293.021000031382 27870463.005000110716 3962644.954999998212 60505.443154647 2024-07-14T10:38:08.561483+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3960314.995000004768 60505.443166117 2024-07-14T10:38:09.552491+00:00 19994330.275000039488 29000293.029999971390 27870462.989999990910 3967450.931999980938 60505.443177776 2024-07-14T10:38:10.559866+00:00 19994330.280999958515 29000293.008999940008 27870463.050000000745 3970668.108000009786 60505.443189430 2024-07-14T10:38:11.566745+00:00 19994330.272999998182 29000292.984000090510 27870462.987000018358 3966470.009000002872 60505.443200906 2024-07-14T10:38:12.558248+00:00 19994330.276000019163 29000292.987999919802 27870462.988999988884 3962001.960999995004 60505.443212559 2024-07-14T10:38:13.565127+00:00 19994330.272000011057 29000292.988000039011 27870462.977999988943 3960470.008000016212 60505.443224035 2024-07-14T10:38:14.556630+00:00 19994330.276999950409 29000292.963999990374 27870462.952000018209 3968543.964999973774 60505.443235689 2024-07-14T10:38:15.563510+00:00 19994330.276000019163 29000293.047999981791 27870463.068999979645 3963038.027000010014 60505.443247165 2024-07-14T10:38:16.555011+00:00 19994330.273999989033 29000292.989000078291 27870462.963999990374 3961518.052000015974 60505.443258824 2024-07-14T10:38:17.562388+00:00 19994330.278000060469 29000293.059000018984 27870463.047000050545 3959791.945999979973 60505.443270294 2024-07-14T10:38:18.553395+00:00 19994330.276999950409 29000292.944999929518 27870462.987999979407 3965142.136999994982 60505.443281953 2024-07-14T10:38:19.560770+00:00 19994330.271999958903 29000293.049999948591 27870463.031000021845 3962575.905000001192 60505.443293607 2024-07-14T10:38:20.567649+00:00 19994330.272000070661 29000292.961000081152 27870462.961999949068 3962686.006999998819 60505.443305083 2024-07-14T10:38:21.559153+00:00 19994330.278000000864 29000293.004999998957 27870463.017000019550 3965837.941000015009 60505.443316742 2024-07-14T10:38:22.566527+00:00 19994330.278000000864 29000292.982999920845 27870462.958999991417 3964723.041000009049 60505.443328212 2024-07-14T10:38:23.557535+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3959917.953999996185 60505.443339872 2024-07-14T10:38:24.564911+00:00 19994330.273999929428 29000293.001000050455 27870463.050999999046 3969239.030000001192 60505.443351347 2024-07-14T10:38:25.556414+00:00 19994330.274000048637 29000293.046999931335 27870463.014999989420 3963950.940999985207 60505.443363001 2024-07-14T10:38:26.563293+00:00 19994330.274999979883 29000292.971000000834 27870462.968000050634 3966972.076000005007 60505.443374477 2024-07-14T10:38:27.554796+00:00 19994330.276000019163 29000292.963999990374 27870462.986999988556 3964883.011000006925 60505.443386131 2024-07-14T10:38:28.561674+00:00 19994330.279999971390 29000292.974000010639 27870462.993999961764 3962541.027000010014 60505.443397606 2024-07-14T10:38:29.553178+00:00 19994330.271000031382 29000293.052000001073 27870462.967000011355 3967177.875999987125 60505.443409260 2024-07-14T10:38:30.560058+00:00 19994330.274999979883 29000293.007999990135 27870463.072999950498 3965137.094999998808 60505.443420920 2024-07-14T10:38:31.567433+00:00 19994330.277000069618 29000293.022999998182 27870463.015000101179 3965995.854000002146 60505.443432389 2024-07-14T10:38:32.558440+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3965930.187999994028 60505.443444049 2024-07-14T10:38:33.565815+00:00 19994330.278000000864 29000293.005999978632 27870463.024999979883 3962661.978000015020 60505.443455519 2024-07-14T10:38:34.556822+00:00 19994330.274999979883 29000292.995000001043 27870462.967000011355 3962769.061999977101 60505.443467178 2024-07-14T10:38:35.564197+00:00 19994330.273999929428 29000293.016000028700 27870463.036000009626 3962864.943000019062 60505.443478648 2024-07-14T10:38:36.555205+00:00 19994330.276000019163 29000292.995000001043 27870462.956999901682 3967013.905000001192 60505.443490308 2024-07-14T10:38:37.562580+00:00 19994330.274000048637 29000293.044999960810 27870463.069000009447 3969188.122999995947 60505.443501777 2024-07-14T10:38:38.553587+00:00 19994330.274999979883 29000292.901000019163 27870462.930999990553 3966204.032999991905 60505.443513437 2024-07-14T10:38:39.560962+00:00 19994330.279000040144 29000293.060999989510 27870463.031000021845 3964294.907999991905 60505.443524913 2024-07-14T10:38:40.552466+00:00 19994330.272999998182 29000293.010999981314 27870462.985000010580 3962793.023000001907 60505.443536567 2024-07-14T10:38:41.559345+00:00 19994330.274999979883 29000292.971000019461 27870462.950999978930 3964112.968000025023 60505.443548226 2024-07-14T10:38:42.566720+00:00 19994330.276999950409 29000293.000999990851 27870463.072000030428 3965627.078999996185 60505.443559696 2024-07-14T10:38:43.557727+00:00 19994330.272000070661 29000293.036000009626 27870463.011999960989 3963256.910999984015 60505.443571355 2024-07-14T10:38:44.565102+00:00 19994330.279999971390 29000293.012999951839 27870462.998000029474 3959118.866999983788 60505.443582825 2024-07-14T10:38:45.556109+00:00 19994330.274000000209 29000292.959000110626 27870462.973000049591 3963426.089000045788 60505.443594485 2024-07-14T10:38:46.563485+00:00 19994330.275999989361 29000293.009999990463 27870462.989999998361 3962027.000000000000 60505.443605960 2024-07-14T10:38:47.554988+00:00 19994330.271999999881 29000292.965999960899 27870463.013000000268 3965479.996999979019 60505.443617614 2024-07-14T10:38:48.561867+00:00 19994330.274000000209 29000293.003000020981 27870462.984000001103 3965520.077000021935 60505.443629090 2024-07-14T10:38:49.553371+00:00 19994330.275999989361 29000293.010999921709 27870463.003000009805 3963958.949999988079 60505.443640749 2024-07-14T10:38:50.560746+00:00 19994330.279000010341 29000292.990000009537 27870463.023999989033 3967072.939000010025 60505.443652219 2024-07-14T10:38:51.551752+00:00 19994330.272999998182 29000293.043000098318 27870463.003000020981 3966392.146999955177 60505.443663879 2024-07-14T10:38:52.559128+00:00 19994330.278999980539 29000293.019999980927 27870463.028000000864 3968457.030000030994 60505.443675532 2024-07-14T10:38:53.566007+00:00 19994330.271000001580 29000292.934999939054 27870462.912999991328 3966420.869000018109 60505.443687008 2024-07-14T10:38:54.557510+00:00 19994330.276000019163 29000292.999000068754 27870463.055999990553 3963841.100999950897 60505.443698662 2024-07-14T10:38:55.564389+00:00 19994330.275999989361 29000293.019999980927 27870463.002999991179 3965012.924000024796 60505.443710138 2024-07-14T10:38:56.555893+00:00 19994330.272999998182 29000292.996999979019 27870462.951000031084 3969143.068000019062 60505.443721791 2024-07-14T10:38:57.562772+00:00 19994330.276999980211 29000292.955999970436 27870462.976000010967 3970934.910999954212 60505.443733267 2024-07-14T10:38:58.554275+00:00 19994330.276000019163 29000293.044000029564 27870463.071999970824 3967233.041999996174 60505.443744921 2024-07-14T10:38:59.561154+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3967118.021000028122 60505.443756396 2024-07-14T10:39:00.552657+00:00 19994330.274999979883 29000292.978999968618 27870462.995999988168 3970489.972999989986 60505.443768050 2024-07-14T10:39:01.559537+00:00 19994330.282999988645 29000293.047000050545 27870463.013999998569 3970364.013000010978 60505.443779704 2024-07-14T10:39:02.566416+00:00 19994330.271000031382 29000292.962000008672 27870462.970000028610 3965291.041000009049 60505.443791179 2024-07-14T10:39:03.557918+00:00 19994330.273999989033 29000292.980999998748 27870462.977000001818 3963544.944999992847 60505.443802834 2024-07-14T10:39:04.564798+00:00 19994330.276000019163 29000293.030999999493 27870463.009999930859 3965289.013999999035 60505.443814309 2024-07-14T10:39:05.556301+00:00 19994330.271999958903 29000292.991999998689 27870463.029000040144 3968285.078999996185 60505.443825963 2024-07-14T10:39:06.563181+00:00 19994330.276000019163 29000293.003999989480 27870462.991999980062 3964965.842999995220 60505.443837439 2024-07-14T10:39:07.554684+00:00 19994330.273999989033 29000292.967999991030 27870462.995000001043 3966052.120999991894 60505.443849092 2024-07-14T10:39:08.561563+00:00 19994330.278000000864 29000292.989000018686 27870462.976000070572 3968300.914000033867 60505.443860568 2024-07-14T10:39:09.553066+00:00 19994330.276000019163 29000293.035999979824 27870463.032999988645 3963678.922999978065 60505.443872227 2024-07-14T10:39:10.560441+00:00 19994330.273999989033 29000293.024000018835 27870462.998999949545 3965279.096000016201 60505.443883698 2024-07-14T10:39:11.551448+00:00 19994330.275000039488 29000292.944999959320 27870462.942999958992 3966354.979999959003 60505.443895357 2024-07-14T10:39:12.558824+00:00 19994330.276000019163 29000293.013000011444 27870463.046000000089 3963165.998000026215 60505.443907010 2024-07-14T10:39:13.565703+00:00 19994330.275999899954 29000293.004999998957 27870462.995000001043 3964333.995999991894 60505.443918486 2024-07-14T10:39:14.557206+00:00 19994330.277000069618 29000293.028000000864 27870463.044000029564 3963842.948000013828 60505.443930140 2024-07-14T10:39:15.564085+00:00 19994330.274999979883 29000293.040000021458 27870463.021000031382 3967689.148999989033 60505.443941616 2024-07-14T10:39:16.555589+00:00 19994330.272999998182 29000292.917999979109 27870462.929000020027 3965084.962000011932 60505.443953275 2024-07-14T10:39:17.562965+00:00 19994330.276000019163 29000293.008999999613 27870463.008999940008 3965099.936999977101 60505.443964745 2024-07-14T10:39:18.553971+00:00 19994330.271999958903 29000293.059999998659 27870462.993000030518 3961338.055000007153 60505.443976405 2024-07-14T10:39:19.561346+00:00 19994330.279000040144 29000292.971999999136 27870463.014999989420 3967832.990000010002 60505.443987874 2024-07-14T10:39:20.552353+00:00 19994330.274999979883 29000292.948000010103 27870462.962999939919 3966428.935000001919 60505.443999534 2024-07-14T10:39:21.559729+00:00 19994330.274000048637 29000293.017000019550 27870462.995000001043 3969307.142000020016 60505.444011188 2024-07-14T10:39:22.566608+00:00 19994330.273999929428 29000293.036000009626 27870463.078999999911 3962771.921000003815 60505.444022663 2024-07-14T10:39:23.558111+00:00 19994330.274999979883 29000292.982999920845 27870462.920000080019 3965249.058999956120 60505.444034317 2024-07-14T10:39:24.564990+00:00 19994330.279000040144 29000292.991000059992 27870463.029999971390 3961937.849000037182 60505.444045793 2024-07-14T10:39:25.556493+00:00 19994330.274000048637 29000293.031999949366 27870463.076999999583 3968458.171999990940 60505.444057452 2024-07-14T10:39:26.563868+00:00 19994330.274999979883 29000293.008000019938 27870462.960999999195 3965406.935999989975 60505.444068922 2024-07-14T10:39:27.554876+00:00 19994330.272999998182 29000292.968000050634 27870462.951000008732 3961853.038999975193 60505.444080582 2024-07-14T10:39:28.562251+00:00 19994330.276000019163 29000292.977000001818 27870462.969000000507 3963948.962000011932 60505.444092057 2024-07-14T10:39:29.553754+00:00 19994330.273999929428 29000293.041999939829 27870463.055000010878 3963955.969000041019 60505.444103711 2024-07-14T10:39:30.560633+00:00 19994330.279000040144 29000292.996999979019 27870463.042999979109 3967004.077999948990 60505.444115187 2024-07-14T10:39:31.552137+00:00 19994330.276000019163 29000293.017000079155 27870462.997000008821 3971919.874000012875 60505.444126841 2024-07-14T10:39:32.559016+00:00 19994330.272999998182 29000292.940999981016 27870462.939000010490 3966890.092000008095 60505.444138500 2024-07-14T10:39:33.566391+00:00 19994330.274999979883 29000293.036000009626 27870463.018999960274 3964242.982999979984 60505.444149970 2024-07-14T10:39:34.557398+00:00 19994330.273999929428 29000293.003999948502 27870463.043000038713 3969807.999000012875 60505.444161629 2024-07-14T10:39:35.564773+00:00 19994330.276000019163 29000292.994000080973 27870462.941999968141 3970573.035000026226 60505.444173105 2024-07-14T10:39:36.556276+00:00 19994330.276000019163 29000292.963999990374 27870463.003000020981 3967865.013999999035 60505.444184759 2024-07-14T10:39:37.563156+00:00 19994330.279999971390 29000292.996999979019 27870462.960999969393 3968679.028999983799 60505.444196229 2024-07-14T10:39:38.554163+00:00 19994330.271000001580 29000293.028999920934 27870463.031000021845 3965874.922999978065 60505.444207888 2024-07-14T10:39:39.561538+00:00 19994330.276000000536 29000293.002000089735 27870462.962999999523 3964968.083000003826 60505.444219364 2024-07-14T10:39:40.553041+00:00 19994330.274000000209 29000293.017999999225 27870463.087999999523 3968422.869000018109 60505.444231017 2024-07-14T10:39:41.559920+00:00 19994330.276999998838 29000293.004000000656 27870463.041999999434 3964623.032000004780 60505.444242493 2024-07-14T10:39:42.551424+00:00 19994330.276000011712 29000293.007000010461 27870462.962000008672 3966583.042999982834 60505.444254152 2024-07-14T10:39:43.558799+00:00 19994330.276999998838 29000293.016999989748 27870463.047999981791 3970353.953000009060 60505.444265807 2024-07-14T10:39:44.565678+00:00 19994330.272000011057 29000292.922999989241 27870462.945999979973 3969414.086000024807 60505.444277282 2024-07-14T10:39:45.557181+00:00 19994330.274999979883 29000293.020000010729 27870462.981000069529 3969850.944999992847 60505.444288936 2024-07-14T10:39:46.564061+00:00 19994330.276000019163 29000293.052000019699 27870463.011999960989 3962008.033999979030 60505.444300412 2024-07-14T10:39:47.555564+00:00 19994330.272999998182 29000292.982999980450 27870462.990000009537 3963885.935999989975 60505.444312065 2024-07-14T10:39:48.562443+00:00 19994330.276999980211 29000292.969000011683 27870462.986999988556 3964625.044000030030 60505.444323541 2024-07-14T10:39:49.553945+00:00 19994330.277000010014 29000292.994000021368 27870463.004999998957 3962579.934000014793 60505.444335200 2024-07-14T10:39:50.561321+00:00 19994330.275000009686 29000293.002999961376 27870462.955999970436 3967908.992999970913 60505.444346671 2024-07-14T10:39:51.552328+00:00 19994330.272999998182 29000293.049000021070 27870463.071000099182 3959765.040999948978 60505.444358330 2024-07-14T10:39:52.559706+00:00 19994330.275999959558 29000292.969999969006 27870462.995000001043 3961966.029000043869 60505.444369800 2024-07-14T10:39:53.550711+00:00 19994330.276000019163 29000293.018999990076 27870462.993999961764 3959789.894999980927 60505.444381460 2024-07-14T10:39:54.558086+00:00 19994330.273999989033 29000292.932000041008 27870462.980000019073 3962290.075999975204 60505.444393113 2024-07-14T10:39:55.564965+00:00 19994330.276000019163 29000293.032000008970 27870462.996999979019 3959569.000000000000 60505.444404589 2024-07-14T10:39:56.556469+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3963822.958000063896 60505.444416248 2024-07-14T10:39:57.563844+00:00 19994330.278000000864 29000293.003000020981 27870462.981999989599 3969186.011999965180 60505.444427718 2024-07-14T10:39:58.554851+00:00 19994330.268999990076 29000292.998999949545 27870463.031999949366 3960661.034000039101 60505.444439378 2024-07-14T10:39:59.562226+00:00 19994330.280000030994 29000292.970000028610 27870462.947000030428 3959876.970999956131 60505.444450848 2024-07-14T10:40:00.553233+00:00 19994330.276999950409 29000293.021000031382 27870463.022999998182 3965381.092000008095 60505.444462507 2024-07-14T10:40:01.560609+00:00 19994330.277000010014 29000292.993999961764 27870462.977000001818 3962782.876000047196 60505.444473983 2024-07-14T10:40:02.552111+00:00 19994330.268999990076 29000292.990000009537 27870463.021999958903 3963498.008999944199 60505.444485636 2024-07-14T10:40:03.558991+00:00 19994330.276000019163 29000293.062999960035 27870463.065999999642 3960677.023000001907 60505.444497296 2024-07-14T10:40:04.566366+00:00 19994330.276999950409 29000292.947000030428 27870462.894000001252 3964617.068000078201 60505.444508766 2024-07-14T10:40:05.557373+00:00 19994330.275000099093 29000293.003000020981 27870463.045000001788 3966367.054999948014 60505.444520425 2024-07-14T10:40:06.564748+00:00 19994330.276999950409 29000292.988000039011 27870462.964999988675 3965205.917999982834 60505.444531895 2024-07-14T10:40:07.555756+00:00 19994330.274999979883 29000293.016999959946 27870463.072999998927 3965112.953999996185 60505.444543555 2024-07-14T10:40:08.563131+00:00 19994330.272999998182 29000292.998000029474 27870462.932000011206 3965695.068000078201 60505.444555025 2024-07-14T10:40:09.554138+00:00 19994330.274999979883 29000293.000000000000 27870463.025999989361 3969955.006999969017 60505.444566684 2024-07-14T10:40:10.561513+00:00 19994330.276000019163 29000293.047999981791 27870463.037000000477 3967735.886000037193 60505.444578154 2024-07-14T10:40:11.552520+00:00 19994330.279000040144 29000292.949999928474 27870462.963999990374 3962234.036999940872 60505.444589814 2024-07-14T10:40:12.559896+00:00 19994330.273999929428 29000293.017000079155 27870463.055999990553 3967103.917999982834 60505.444601289 2024-07-14T10:40:13.551399+00:00 19994330.272999998182 29000292.980999950320 27870462.923000041395 3960217.177999972831 60505.444612949 2024-07-14T10:40:14.558774+00:00 19994330.274000048637 29000293.032999988645 27870463.037999991328 3962774.927000045776 60505.444624602 2024-07-14T10:40:15.565653+00:00 19994330.278000000864 29000292.970000028610 27870463.000000000000 3968925.041000009049 60505.444636072 2024-07-14T10:40:16.556661+00:00 19994330.272999998182 29000292.975000020117 27870462.954999979585 3963440.006999969017 60505.444647732 2024-07-14T10:40:17.564036+00:00 19994330.281000021845 29000293.034000001848 27870463.016000028700 3966356.944000006188 60505.444659207 2024-07-14T10:40:18.555539+00:00 19994330.271999958903 29000293.026000000536 27870463.037000000477 3962989.004999995232 60505.444670862 2024-07-14T10:40:19.562418+00:00 19994330.274000048637 29000292.950999990106 27870462.977000001818 3961466.088999987114 60505.444682337 2024-07-14T10:40:20.553921+00:00 19994330.274999979883 29000293.037999998778 27870463.029999971390 3960151.947000027169 60505.444693991 2024-07-14T10:40:21.560800+00:00 19994330.274999979883 29000292.984999999404 27870462.991999980062 3961634.993000030983 60505.444705467 2024-07-14T10:40:22.552303+00:00 19994330.278000000864 29000293.015000019222 27870463.024999979883 3963189.949999928009 60505.444717126 2024-07-14T10:40:23.559678+00:00 19994330.274000048637 29000292.964999999851 27870462.963000059128 3964525.074000000954 60505.444728596 2024-07-14T10:40:24.550686+00:00 19994330.276000019163 29000293.056999981403 27870463.016000028700 3962535.843000053894 60505.444740255 2024-07-14T10:40:25.558061+00:00 19994330.270999908447 29000292.932999998331 27870462.944000009447 3963997.072000027169 60505.444751909 2024-07-14T10:40:26.564939+00:00 19994330.278000000864 29000293.030000001192 27870463.058999899775 3966045.077000021935 60505.444763385 2024-07-14T10:40:27.556443+00:00 19994330.277000069618 29000293.033999979496 27870462.979000091553 3961585.908999919891 60505.444775038 2024-07-14T10:40:28.563322+00:00 19994330.274999979883 29000292.983000040054 27870463.011999960989 3964577.090000032913 60505.444786514 2024-07-14T10:40:29.554826+00:00 19994330.276000019163 29000292.979999959469 27870463.001999970526 3960729.932000041008 60505.444798173 2024-07-14T10:40:30.562200+00:00 19994330.274999979883 29000293.027000010014 27870462.994000080973 3964335.015999913216 60505.444809644 2024-07-14T10:40:31.553208+00:00 19994330.271999958903 29000292.965000029653 27870462.972999930382 3967649.996999979019 60505.444821303 2024-07-14T10:40:32.560583+00:00 19994330.274999998510 29000293.016999959946 27870463.001000050455 3958359.093000053894 60505.444832773 2024-07-14T10:40:33.551591+00:00 19994330.278000000864 29000293.020000040531 27870463.011999960989 3963523.893000007141 60505.444844433 2024-07-14T10:40:34.558966+00:00 19994330.274999998510 29000292.925999999046 27870462.950999978930 3963598.077999948990 60505.444855902 2024-07-14T10:40:35.549973+00:00 19994330.276000011712 29000293.081999961287 27870463.075999978930 3956367.922000051010 60505.444867562 2024-07-14T10:40:36.557348+00:00 19994330.273999989033 29000292.948000069708 27870462.921000000089 3962306.175999999046 60505.444879216 2024-07-14T10:40:37.564227+00:00 19994330.276000011712 29000293.047999981791 27870463.083000060171 3964290.879999995232 60505.444890691 2024-07-14T10:40:38.555730+00:00 19994330.272999990731 29000292.970999959856 27870463.011999960989 3963250.930999993812 60505.444902351 2024-07-14T10:40:39.563106+00:00 19994330.282000008970 29000292.995000001043 27870462.938000079244 3958479.047000051010 60505.444913821 2024-07-14T10:40:40.554113+00:00 19994330.272000011057 29000292.978000041097 27870462.970999959856 3962602.041000009049 60505.444925480 2024-07-14T10:40:41.561488+00:00 19994330.273999989033 29000293.026000019163 27870463.031000021845 3961919.025999904145 60505.444936950 2024-07-14T10:40:42.552495+00:00 19994330.273999989033 29000292.985999941826 27870463.010000001639 3961596.904000043869 60505.444948609 2024-07-14T10:40:43.559871+00:00 19994330.277000010014 29000293.021000031382 27870463.002999998629 3961632.062000035774 60505.444960080 2024-07-14T10:40:44.550878+00:00 19994330.273999989033 29000292.996999979019 27870463.008999999613 3963393.903999925125 60505.444971739 2024-07-14T10:40:45.558253+00:00 19994330.277000010014 29000293.039000030607 27870463.012000009418 3963880.041000009049 60505.444983399 2024-07-14T10:40:46.565628+00:00 19994330.276000019163 29000292.962999939919 27870463.018999990076 3961866.017000079155 60505.444994869 2024-07-14T10:40:47.556635+00:00 19994330.273999989033 29000292.978000041097 27870462.917999979109 3958353.023999928962 60505.445006528 2024-07-14T10:40:48.564011+00:00 19994330.274999979883 29000293.021999958903 27870463.057000011206 3960159.937000035774 60505.445018004 2024-07-14T10:40:49.555513+00:00 19994330.272000011057 29000292.983999971300 27870462.958999991417 3962475.085999966133 60505.445029657 2024-07-14T10:40:50.562393+00:00 19994330.278000000864 29000293.014000058174 27870463.011999990791 3958716.902999997139 60505.445041133 2024-07-14T10:40:51.553896+00:00 19994330.276000019163 29000293.011999960989 27870463.043000038713 3961023.983000040054 60505.445052792 2024-07-14T10:40:52.561272+00:00 19994330.274999979883 29000292.981000069529 27870463.004999998957 3957754.148999928962 60505.445064262 2024-07-14T10:40:53.552279+00:00 19994330.274999979883 29000292.980999950320 27870462.992999970913 3965019.950000048149 60505.445075922 2024-07-14T10:40:54.559654+00:00 19994330.274000048637 29000293.004999998957 27870462.940999981016 3961153.978999971878 60505.445087392 2024-07-14T10:40:55.550661+00:00 19994330.277000010014 29000293.024000000209 27870463.050999999046 3964007.937000035774 60505.445099051 2024-07-14T10:40:56.558036+00:00 19994330.273999989033 29000293.014999989420 27870463.013999998569 3963282.070000051986 60505.445110705 2024-07-14T10:40:57.564915+00:00 19994330.280999958515 29000293.030999999493 27870463.004000011832 3964339.918999909889 60505.445122181 2024-07-14T10:40:58.556419+00:00 19994330.272000070661 29000292.955000009388 27870462.986999988556 3961408.142000079155 60505.445133835 2024-07-14T10:40:59.563298+00:00 19994330.275999899954 29000292.971999999136 27870462.957000020891 3961821.902999997139 60505.445145310 2024-07-14T10:41:00.554801+00:00 19994330.274000048637 29000293.003999978304 27870462.998999949545 3964462.967000008095 60505.445156970 2024-07-14T10:41:01.562176+00:00 19994330.274000048637 29000293.034000009298 27870462.998000029474 3962384.018999934196 60505.445168440 2024-07-14T10:41:02.553183+00:00 19994330.276999950409 29000292.967999991030 27870463.014000058174 3963462.001000047196 60505.445180099 2024-07-14T10:41:03.560558+00:00 19994330.272999998182 29000292.977999988943 27870462.970000028610 3963779.101999998093 60505.445191575 2024-07-14T10:41:04.552062+00:00 19994330.278000000864 29000293.055000010878 27870463.084999918938 3962319.952999948990 60505.445203228 2024-07-14T10:41:05.558941+00:00 19994330.271999958903 29000292.985000010580 27870462.940999981016 3962085.932999968994 60505.445214704 2024-07-14T10:41:06.550444+00:00 19994330.276000019163 29000293.000000000000 27870463.022000070661 3964397.114000082016 60505.445226358 2024-07-14T10:41:07.557323+00:00 19994330.274000048637 29000292.989000018686 27870462.992999911308 3963006.906999946106 60505.445238017 2024-07-14T10:41:08.564699+00:00 19994330.279999971390 29000293.000999990851 27870463.019000049680 3959009.083000063896 60505.445249493 2024-07-14T10:41:09.556202+00:00 19994330.274000048637 29000293.042999979109 27870462.983000040054 3959007.932999968994 60505.445261147 2024-07-14T10:41:10.563081+00:00 19994330.274999979883 29000292.934999998659 27870462.962000008672 3964269.008999944199 60505.445272623 2024-07-14T10:41:11.554584+00:00 19994330.272999998182 29000293.038999971002 27870463.072999950498 3963760.978000044823 60505.445284276 2024-07-14T10:41:12.561463+00:00 19994330.274999979883 29000292.970000028610 27870462.930999990553 3963620.993000030983 60505.445295752 2024-07-14T10:41:13.552966+00:00 19994330.278000000864 29000293.042000059038 27870463.067999958992 3960930.983999968041 60505.445307406 2024-07-14T10:41:14.559845+00:00 19994330.272999998182 29000292.959999918938 27870462.976000070572 3962341.074000000954 60505.445318881 2024-07-14T10:41:15.551349+00:00 19994330.278000000864 29000293.019000049680 27870463.003999948502 3961747.032999991905 60505.445330541 2024-07-14T10:41:16.558724+00:00 19994330.271999958903 29000292.981999989599 27870463.001000050455 3965276.047000051010 60505.445342011 2024-07-14T10:41:17.549730+00:00 19994330.277000069618 29000293.021999958903 27870463.008999940008 3958955.895999907982 60505.445353670 2024-07-14T10:41:18.557106+00:00 19994330.273999929428 29000292.968000050634 27870462.981000069529 3968094.095000029076 60505.445365324 2024-07-14T10:41:19.563986+00:00 19994330.279000040144 29000293.022999998182 27870463.028000000864 3963571.828999996185 60505.445376799 2024-07-14T10:41:20.555489+00:00 19994330.272999998182 29000293.049000021070 27870463.028999999166 3964762.096000074875 60505.445388453 2024-07-14T10:41:21.562368+00:00 19994330.278000000864 29000292.981999989599 27870462.942999999970 3963532.015999913216 60505.445399929 2024-07-14T10:41:22.553871+00:00 19994330.272999998182 29000292.944000009447 27870463.000999990851 3964671.923000096809 60505.445411589 2024-07-14T10:41:23.561247+00:00 19994330.272999998182 29000293.017999891192 27870463.018000010401 3962651.077999948990 60505.445423058 2024-07-14T10:41:24.552254+00:00 19994330.276999950409 29000292.991000059992 27870462.955000009388 3963099.947000027169 60505.445434718 2024-07-14T10:41:25.559629+00:00 19994330.275000099093 29000293.006000038236 27870463.039999991655 3963187.069000006188 60505.445446194 2024-07-14T10:41:26.551132+00:00 19994330.274999998510 29000293.013999938965 27870462.965999990702 3957850.927999972831 60505.445457847 2024-07-14T10:41:27.558011+00:00 19994330.278000000864 29000293.001999970526 27870463.015000019222 3965854.092999935150 60505.445469323 2024-07-14T10:41:28.549515+00:00 19994330.272000011057 29000293.074000000954 27870463.052999999374 3963459.950000048149 60505.445480977 2024-07-14T10:41:29.556393+00:00 19994330.276999998838 29000292.917999979109 27870462.931999981403 3966935.975000023842 60505.445492636 2024-07-14T10:41:30.563769+00:00 19994330.274000000209 29000292.974000100046 27870462.994000021368 3959224.935999989975 60505.445504112 2024-07-14T10:41:31.555272+00:00 19994330.278000000864 29000293.024000000209 27870463.022999998182 3966704.057999968994 60505.445515766 2024-07-14T10:41:32.562151+00:00 19994330.271999981254 29000292.996000010520 27870463.000000000000 3959334.115000010002 60505.445527242 2024-07-14T10:41:33.553654+00:00 19994330.276000019163 29000292.996999990195 27870462.972999989986 3966372.981999992859 60505.445538901 2024-07-14T10:41:34.561030+00:00 19994330.271999981254 29000293.026000011712 27870463.055999990553 3969976.863000034820 60505.445550371 2024-07-14T10:41:35.552037+00:00 19994330.279000010341 29000292.999000001699 27870462.986000001431 3965544.001999973785 60505.445562030 2024-07-14T10:41:36.559412+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3963635.078999996185 60505.445573500 2024-07-14T10:41:37.550419+00:00 19994330.280000001192 29000292.993000000715 27870462.967000011355 3965401.883000016212 60505.445585160 2024-07-14T10:41:38.557794+00:00 19994330.272999968380 29000292.995000001043 27870463.065999981016 3967500.146999955177 60505.445596630 2024-07-14T10:41:39.548802+00:00 19994330.277000010014 29000293.046000000089 27870462.952000018209 3967483.962000011932 60505.445608289 2024-07-14T10:41:40.556177+00:00 19994330.271000031382 29000292.948000010103 27870462.991999980062 3968306.981000065804 60505.445619943 2024-07-14T10:41:41.563056+00:00 19994330.276999950409 29000293.021999958903 27870463.003000020981 3970030.010999917984 60505.445631418 2024-07-14T10:41:42.554559+00:00 19994330.276000019163 29000293.003000020981 27870463.011999960989 3967963.925999999046 60505.445643078 2024-07-14T10:41:43.561934+00:00 19994330.275000039488 29000293.023999989033 27870463.020000100136 3961985.058000088204 60505.445654548 2024-07-14T10:41:44.552941+00:00 19994330.273999989033 29000292.985000010580 27870462.985999941826 3964007.991999983788 60505.445666207 2024-07-14T10:41:45.560317+00:00 19994330.277000010014 29000293.000999990851 27870462.942000031471 3966078.995000004768 60505.445677677 2024-07-14T10:41:46.551323+00:00 19994330.274999979883 29000292.988000039011 27870462.992999911308 3970257.954999924172 60505.445689337 2024-07-14T10:41:47.558699+00:00 19994330.274999979883 29000293.041999999434 27870463.103000041097 3962174.041000009049 60505.445700813 2024-07-14T10:41:48.550202+00:00 19994330.277000010014 29000292.973999980837 27870462.949000000954 3965425.047000051010 60505.445712466 2024-07-14T10:41:49.557081+00:00 19994330.278000000864 29000292.949000000954 27870462.973999980837 3969472.945999979973 60505.445724120 2024-07-14T10:41:50.563961+00:00 19994330.271000031382 29000293.031000021845 27870463.032999988645 3964058.993000030983 60505.445735596 2024-07-14T10:41:51.555464+00:00 19994330.278999980539 29000293.019999980927 27870462.986999988556 3965954.039999961853 60505.445747255 2024-07-14T10:41:52.562839+00:00 19994330.270999971777 29000292.991999980062 27870463.026000019163 3963720.029000043869 60505.445758725 2024-07-14T10:41:53.553846+00:00 19994330.276000019163 29000292.971999999136 27870462.942000031471 3968380.011999965180 60505.445770385 2024-07-14T10:41:54.561221+00:00 19994330.274999979883 29000293.045000080019 27870463.080000039190 3965749.001000047196 60505.445781854 2024-07-14T10:41:55.552229+00:00 19994330.274999979883 29000293.001999970526 27870462.988999959081 3964301.978999971878 60505.445793514 2024-07-14T10:41:56.559604+00:00 19994330.276000019163 29000292.965999960899 27870462.947999950498 3967820.937000035774 60505.445804984 2024-07-14T10:41:57.550611+00:00 19994330.274000048637 29000292.988000039011 27870462.996000051498 3966825.084999918938 60505.445816644 2024-07-14T10:41:58.557986+00:00 19994330.272999998182 29000293.034999970347 27870462.972999930382 3962378.011000037193 60505.445828113 2024-07-14T10:41:59.548993+00:00 19994330.278999920934 29000293.024999979883 27870463.043000001460 3964765.942000031006 60505.445839773 2024-07-14T10:42:00.556369+00:00 19994330.278000120074 29000292.970000028610 27870463.008999999613 3966179.976999998093 60505.445851432 2024-07-14T10:42:01.563744+00:00 19994330.273999929428 29000292.983999971300 27870462.982999999076 3965865.960999966133 60505.445862902 2024-07-14T10:42:02.554751+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3968296.027999997139 60505.445874562 2024-07-14T10:42:03.562126+00:00 19994330.274999979883 29000292.993999961764 27870463.028000000864 3969382.942000031006 60505.445886037 2024-07-14T10:42:04.553630+00:00 19994330.274999979883 29000293.021000031382 27870462.992000009865 3966252.100999950897 60505.445897691 2024-07-14T10:42:05.560509+00:00 19994330.272999998182 29000293.001999970526 27870462.984000001103 3963897.045000075828 60505.445909167 2024-07-14T10:42:06.552012+00:00 19994330.284000039101 29000293.015000101179 27870463.021999981254 3964343.985999941826 60505.445920826 2024-07-14T10:42:07.559387+00:00 19994330.272000070661 29000292.961999889463 27870462.965000029653 3966716.984000000171 60505.445932296 2024-07-14T10:42:08.550394+00:00 19994330.275999899954 29000293.028999999166 27870462.993999961764 3964530.993999999948 60505.445943956 2024-07-14T10:42:09.557769+00:00 19994330.272999998182 29000293.026999998838 27870463.073000010103 3963957.115999999922 60505.445955426 2024-07-14T10:42:10.548777+00:00 19994330.275000099093 29000292.935000009835 27870462.926999989897 3965828.776999998838 60505.445967085 2024-07-14T10:42:11.556152+00:00 19994330.278000000864 29000293.028999999166 27870463.018999990076 3967917.114000000060 60505.445978739 2024-07-14T10:42:12.563031+00:00 19994330.273999929428 29000292.990999981761 27870463.002000030130 3970064.001999999862 60505.445990215 2024-07-14T10:42:13.554534+00:00 19994330.274999979883 29000292.988000009209 27870463.019999980927 3968592.017000000924 60505.446001874 2024-07-14T10:42:14.561909+00:00 19994330.275000099093 29000293.025999989361 27870463.041999999434 3967557.969000000972 60505.446013344 2024-07-14T10:42:15.552916+00:00 19994330.273999929428 29000292.980000019073 27870462.910000029951 3961523.971999994945 60505.446025003 2024-07-14T10:42:16.560292+00:00 19994330.274999979883 29000292.974999990314 27870463.034999970347 3967394.080000006128 60505.446036473 2024-07-14T10:42:17.551299+00:00 19994330.279000040144 29000293.052000019699 27870462.996999979019 3967889.993000001181 60505.446048133 2024-07-14T10:42:18.558674+00:00 19994330.274999979883 29000292.982999980450 27870463.017000079155 3967073.914999999106 60505.446059608 2024-07-14T10:42:19.550177+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3963437.015000001062 60505.446071262 2024-07-14T10:42:20.557057+00:00 19994330.274000000209 29000292.977000001818 27870462.987999919802 3964733.973999998998 60505.446082732 2024-07-14T10:42:21.548064+00:00 19994330.276000000536 29000293.027000010014 27870463.006000038236 3964562.100999996066 60505.446094392 2024-07-14T10:42:22.555439+00:00 19994330.278999991715 29000293.006999969482 27870463.055999990553 3961835.962000004947 60505.446106051 2024-07-14T10:42:23.562814+00:00 19994330.271000009030 29000292.986000001431 27870462.937000039965 3967225.060999996960 60505.446117521 2024-07-14T10:42:24.553821+00:00 19994330.276999998838 29000292.975000020117 27870462.995000001043 3966436.913000002969 60505.446129180 2024-07-14T10:42:25.561196+00:00 19994330.274000000209 29000292.999000009149 27870462.982999920845 3965727.973000004888 60505.446140651 2024-07-14T10:42:26.552204+00:00 19994330.275000009686 29000293.033999979496 27870463.026000019163 3968787.125999987125 60505.446152310 2024-07-14T10:42:27.559579+00:00 19994330.272999998182 29000292.988999959081 27870462.950999978930 3964829.938000007998 60505.446163786 2024-07-14T10:42:28.551082+00:00 19994330.280000001192 29000293.014000058174 27870463.086000081152 3962604.021999999881 60505.446175445 2024-07-14T10:42:29.558457+00:00 19994330.274999979883 29000292.968999978155 27870462.952999949455 3961884.988999993075 60505.446186915 2024-07-14T10:42:30.549466+00:00 19994330.276000019163 29000293.019999980927 27870463.037999991328 3963604.952000007033 60505.446198574 2024-07-14T10:42:31.556840+00:00 19994330.272999968380 29000292.970000028610 27870462.986000061035 3969465.950000002980 60505.446210228 2024-07-14T10:42:32.563719+00:00 19994330.274000018835 29000293.026000019163 27870462.950999978930 3964202.995999991894 60505.446221704 2024-07-14T10:42:33.555222+00:00 19994330.277000010014 29000293.028000000864 27870463.062999960035 3965986.046000003815 60505.446233358 2024-07-14T10:42:34.562101+00:00 19994330.273999989033 29000293.011000040919 27870462.983000040054 3963499.040999994148 60505.446244834 2024-07-14T10:42:35.553604+00:00 19994330.277000010014 29000292.956999901682 27870462.981999989599 3967430.001000002027 60505.446256487 2024-07-14T10:42:36.560484+00:00 19994330.274999979883 29000293.026000019163 27870463.059999939054 3966490.939999998081 60505.446267963 2024-07-14T10:42:37.551987+00:00 19994330.276000019163 29000292.994000080973 27870462.984000001103 3969543.967000008095 60505.446279622 2024-07-14T10:42:38.559363+00:00 19994330.273999989033 29000292.991999980062 27870462.978000000119 3961682.005999996793 60505.446291092 2024-07-14T10:42:39.550369+00:00 19994330.276000019163 29000292.967000011355 27870462.960000000894 3961607.991999999154 60505.446302752 2024-07-14T10:42:40.557745+00:00 19994330.276999950409 29000293.018999930471 27870463.050999999046 3966380.113999993075 60505.446314222 2024-07-14T10:42:41.548752+00:00 19994330.272999998182 29000293.008000019938 27870462.991999998689 3961284.916000009049 60505.446325881 2024-07-14T10:42:42.556127+00:00 19994330.275000039488 29000293.001000050455 27870463.009999990463 3965950.923999994993 60505.446337535 2024-07-14T10:42:43.563006+00:00 19994330.275999959558 29000292.973999980837 27870462.968000020832 3968023.104000002146 60505.446349011 2024-07-14T10:42:44.554510+00:00 19994330.274000048637 29000293.016999959946 27870462.996999979019 3969800.071000009775 60505.446360670 2024-07-14T10:42:45.561885+00:00 19994330.274999979883 29000292.951000001281 27870462.950000021607 3962076.886000006925 60505.446372140 2024-07-14T10:42:46.552892+00:00 19994330.276999950409 29000293.034000001848 27870463.038999971002 3963796.066999971867 60505.446383799 2024-07-14T10:42:47.560267+00:00 19994330.276000019163 29000293.018000010401 27870463.009999990463 3966255.021000028122 60505.446395275 2024-07-14T10:42:48.551770+00:00 19994330.274000048637 29000292.930999990553 27870462.925999999046 3966760.935999989975 60505.446406929 2024-07-14T10:42:49.558649+00:00 19994330.274999979883 29000293.052000019699 27870463.114000018686 3970578.956999986898 60505.446418405 2024-07-14T10:42:50.550152+00:00 19994330.276000019163 29000293.044999990612 27870462.984000030905 3962598.112000017893 60505.446430064 2024-07-14T10:42:51.557528+00:00 19994330.276000019163 29000292.981000009924 27870463.044999960810 3963195.794000000227 60505.446441534 2024-07-14T10:42:52.548535+00:00 19994330.275999899954 29000293.015999998897 27870462.964000049978 3964853.201000005007 60505.446453193 2024-07-14T10:42:53.555910+00:00 19994330.276000019163 29000292.951999988407 27870462.987999979407 3961242.966999977827 60505.446464847 2024-07-14T10:42:54.562789+00:00 19994330.271000031382 29000293.033999979496 27870463.007000029087 3966363.949000000954 60505.446476323 2024-07-14T10:42:55.554293+00:00 19994330.276000019163 29000293.041000008583 27870463.037000000477 3964662.834000021219 60505.446487976 2024-07-14T10:42:56.561172+00:00 19994330.276000019163 29000292.925000008196 27870462.912999991328 3960872.246999979019 60505.446499452 2024-07-14T10:42:57.552675+00:00 19994330.276999950409 29000293.041000008583 27870463.057000041008 3961218.964000015985 60505.446511106 2024-07-14T10:42:58.559554+00:00 19994330.276000019163 29000292.949999991804 27870462.958999991417 3963674.982999979984 60505.446522581 2024-07-14T10:42:59.551057+00:00 19994330.272999998182 29000293.019999980927 27870462.978999968618 3963923.976999998093 60505.446534241 2024-07-14T10:43:00.558432+00:00 19994330.276999950409 29000293.015000049025 27870463.028999920934 3961228.006999998819 60505.446545711 2024-07-14T10:43:01.549440+00:00 19994330.272999998182 29000292.987999979407 27870463.022000070661 3964659.029000014067 60505.446557370 2024-07-14T10:43:02.556815+00:00 19994330.276000019163 29000292.985000010580 27870463.021000031382 3965167.032999991905 60505.446568841 2024-07-14T10:43:03.547822+00:00 19994330.276000019163 29000293.037000000477 27870462.988999959081 3966345.923999994993 60505.446580500 2024-07-14T10:43:04.555197+00:00 19994330.276000019163 29000293.019999980927 27870463.034000039101 3965748.010000019800 60505.446592160 2024-07-14T10:43:05.562572+00:00 19994330.273999929428 29000292.968000050634 27870462.944000009447 3962648.996999979019 60505.446603629 2024-07-14T10:43:06.553580+00:00 19994330.274000048637 29000292.977999929339 27870462.961999889463 3958361.018000007141 60505.446615283 2024-07-14T10:43:07.560459+00:00 19994330.278000000864 29000293.017000079155 27870463.053000088781 3963845.997999995947 60505.446626759 2024-07-14T10:43:08.551962+00:00 19994330.273999929428 29000292.978999968618 27870462.995000001043 3966452.034000008833 60505.446638418 2024-07-14T10:43:09.559337+00:00 19994330.275000099093 29000293.016999959946 27870462.962999939919 3962835.875999987125 60505.446649889 2024-07-14T10:43:10.550345+00:00 19994330.274999979883 29000293.028000000864 27870463.027000069618 3963252.117000014056 60505.446661548 2024-07-14T10:43:11.557720+00:00 19994330.273999929428 29000292.930999990553 27870462.953999999911 3966281.002999991179 60505.446673018 2024-07-14T10:43:12.548727+00:00 19994330.276000019163 29000293.026000019163 27870463.026999950409 3963739.974000006914 60505.446684677 2024-07-14T10:43:13.556102+00:00 19994330.276999998838 29000293.019000049680 27870462.988999959081 3964210.969999998808 60505.446696153 2024-07-14T10:43:14.547605+00:00 19994330.271999999881 29000293.002999901772 27870462.998000029474 3963926.092000008095 60505.446707807 2024-07-14T10:43:15.554484+00:00 19994330.280999999493 29000293.008000019938 27870463.026999950409 3962285.987999976147 60505.446719466 2024-07-14T10:43:16.561859+00:00 19994330.274000000209 29000293.003000020981 27870463.002000000328 3966938.962999999989 60505.446730942 2024-07-14T10:43:17.553363+00:00 19994330.274000000209 29000293.003999948502 27870463.014000009745 3962604.984000027180 60505.446742595 2024-07-14T10:43:18.560241+00:00 19994330.273999989033 29000293.018000010401 27870463.059999998659 3963922.057999968994 60505.446754071 2024-07-14T10:43:19.551745+00:00 19994330.276000011712 29000292.941000100225 27870462.912999991328 3963226.902000010014 60505.446765725 2024-07-14T10:43:20.558624+00:00 19994330.278000000864 29000293.011999960989 27870463.015000019222 3968524.044000030030 60505.446777200 2024-07-14T10:43:21.550128+00:00 19994330.272999998182 29000293.008000019938 27870462.998999979347 3966126.968999981880 60505.446788854 2024-07-14T10:43:22.557007+00:00 19994330.275999989361 29000293.004999998957 27870462.951000008732 3968426.995000004768 60505.446800330 2024-07-14T10:43:23.548510+00:00 19994330.275999989361 29000292.980999998748 27870463.060999989510 3962996.004000008106 60505.446811989 2024-07-14T10:43:24.555885+00:00 19994330.270000010729 29000293.004999998957 27870462.958999991417 3965946.052999972831 60505.446823643 2024-07-14T10:43:25.562764+00:00 19994330.278000000864 29000293.010000009090 27870463.016000028700 3965088.990999997128 60505.446835119 2024-07-14T10:43:26.554268+00:00 19994330.278000030667 29000293.047999989241 27870463.046999990940 3963602.967999995220 60505.446846772 2024-07-14T10:43:27.561147+00:00 19994330.274999979883 29000292.986000001431 27870463.013000011444 3969415.071000040043 60505.446858248 2024-07-14T10:43:28.552650+00:00 19994330.272999998182 29000292.955000009388 27870462.922999981791 3963946.967000008095 60505.446869902 2024-07-14T10:43:29.559529+00:00 19994330.274999979883 29000292.989999979734 27870463.009999990463 3962322.979999959003 60505.446881378 2024-07-14T10:43:30.551032+00:00 19994330.274000048637 29000293.004999998957 27870462.995999988168 3965219.928000032902 60505.446893037 2024-07-14T10:43:31.558407+00:00 19994330.278000000864 29000292.995999988168 27870462.988000039011 3961734.090999960899 60505.446904507 2024-07-14T10:43:32.549415+00:00 19994330.274999979883 29000293.043000038713 27870463.065000001341 3962308.078999996185 60505.446916167 2024-07-14T10:43:33.556790+00:00 19994330.277000010014 29000292.998999949545 27870463.001999970526 3963292.906000018120 60505.446927642 2024-07-14T10:43:34.548293+00:00 19994330.272000011057 29000292.981000009924 27870462.955999970436 3960582.013000010978 60505.446939296 2024-07-14T10:43:35.555172+00:00 19994330.276999950409 29000293.001000050455 27870462.993000030518 3957437.939999998081 60505.446950955 2024-07-14T10:43:36.562548+00:00 19994330.272999998182 29000292.975999951363 27870463.031000021845 3962631.089999973774 60505.446962425 2024-07-14T10:43:37.553555+00:00 19994330.280000030994 29000293.015000049025 27870463.019999980927 3960793.024000049103 60505.446974085 2024-07-14T10:43:38.560930+00:00 19994330.277000010014 29000293.006999969482 27870462.977000001818 3964423.962999999989 60505.446985560 2024-07-14T10:43:39.552433+00:00 19994330.272000011057 29000292.991999980062 27870462.988999959081 3962229.967999995220 60505.446997214 2024-07-14T10:43:40.559312+00:00 19994330.272999998182 29000292.982000049204 27870462.948000069708 3960680.995000004768 60505.447008690 2024-07-14T10:43:41.550815+00:00 19994330.272999998182 29000293.023999929428 27870463.087000008672 3957889.990999997128 60505.447020350 2024-07-14T10:43:42.558191+00:00 19994330.279999971390 29000292.998000029474 27870462.922999981791 3961688.978999971878 60505.447031819 2024-07-14T10:43:43.549198+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3963833.118000030983 60505.447043479 2024-07-14T10:43:44.556572+00:00 19994330.278000000864 29000292.986000061035 27870463.000000000000 3962157.898999989033 60505.447054949 2024-07-14T10:43:45.547580+00:00 19994330.274999979883 29000292.980999950320 27870462.990999940783 3962848.003000020981 60505.447066608 2024-07-14T10:43:46.554955+00:00 19994330.272000070661 29000293.045000080019 27870463.001999970526 3957321.009999989998 60505.447078262 2024-07-14T10:43:47.561834+00:00 19994330.274999979883 29000292.927999969572 27870463.012000080198 3957048.083999990951 60505.447089738 2024-07-14T10:43:48.553338+00:00 19994330.278999920934 29000293.039000030607 27870463.031000021845 3960099.923999965191 60505.447101391 2024-07-14T10:43:49.560217+00:00 19994330.274000048637 29000292.992999911308 27870462.919999960810 3964056.923000038136 60505.447112867 2024-07-14T10:43:50.551720+00:00 19994330.276000019163 29000293.017000079155 27870463.092999938875 3960124.064999998081 60505.447124527 2024-07-14T10:43:51.559096+00:00 19994330.273999929428 29000292.995999928564 27870462.952000018209 3962532.065999985207 60505.447135997 2024-07-14T10:43:52.550103+00:00 19994330.274000048637 29000292.996000051498 27870463.029000040144 3961034.944999992847 60505.447147656 2024-07-14T10:43:53.557478+00:00 19994330.276999950409 29000293.004999998957 27870462.960999969393 3961688.821000040043 60505.447159126 2024-07-14T10:43:54.548485+00:00 19994330.274000048637 29000292.983000040054 27870462.986000001431 3965313.251999973785 60505.447170786 2024-07-14T10:43:55.555860+00:00 19994330.278000000864 29000293.028000000864 27870463.059999998659 3960843.864000021946 60505.447182255 2024-07-14T10:43:56.546867+00:00 19994330.274999979883 29000292.983999971300 27870462.971999999136 3966357.088999987114 60505.447193915 2024-07-14T10:43:57.554242+00:00 19994330.272000070661 29000293.006999969482 27870462.984000001103 3965248.004000008106 60505.447205569 2024-07-14T10:43:58.561122+00:00 19994330.275999899954 29000293.011000040919 27870463.044000010937 3962484.018999993801 60505.447217044 2024-07-14T10:43:59.552625+00:00 19994330.274000048637 29000292.969999998808 27870462.936999980360 3964102.955999969970 60505.447228704 2024-07-14T10:44:00.560000+00:00 19994330.279000040144 29000293.015999998897 27870463.022000011057 3960452.048000038136 60505.447240174 2024-07-14T10:44:01.551007+00:00 19994330.273999929428 29000293.028000000864 27870462.990000009537 3959502.037999988068 60505.447251833 2024-07-14T10:44:02.558383+00:00 19994330.276000019163 29000292.967000011355 27870463.000999990851 3964424.909999967087 60505.447263303 2024-07-14T10:44:03.549390+00:00 19994330.274000048637 29000292.984999980778 27870463.015000019222 3961055.019000052940 60505.447274962 2024-07-14T10:44:04.556765+00:00 19994330.275999899954 29000293.033000018448 27870462.999000009149 3963467.025999962818 60505.447286433 2024-07-14T10:44:05.547772+00:00 19994330.274000048637 29000292.972999989986 27870462.951999958605 3961105.935999989975 60505.447298092 2024-07-14T10:44:06.555147+00:00 19994330.279999971390 29000293.022000011057 27870463.040000021458 3959721.004000008106 60505.447309745 2024-07-14T10:44:07.562027+00:00 19994330.274000000209 29000293.010999981314 27870463.008999999613 3958182.917999982834 60505.447321221 2024-07-14T10:44:08.553530+00:00 19994330.272999998182 29000292.995000030845 27870462.944999989122 3962589.106000006199 60505.447332875 2024-07-14T10:44:09.560409+00:00 19994330.272999990731 29000293.012999951839 27870463.102999988943 3965945.944999992847 60505.447344351 2024-07-14T10:44:10.551912+00:00 19994330.276000011712 29000292.980000019073 27870462.967999991030 3961726.040000020992 60505.447356010 2024-07-14T10:44:11.559287+00:00 19994330.274999991059 29000292.993000030518 27870463.000000000000 3957840.986999989022 60505.447367480 2024-07-14T10:44:12.550295+00:00 19994330.276000011712 29000293.023999989033 27870462.984000030905 3961783.016000031959 60505.447379140 2024-07-14T10:44:13.557670+00:00 19994330.274999991059 29000292.996999979019 27870463.024999979883 3963456.986000000965 60505.447390609 2024-07-14T10:44:14.548677+00:00 19994330.275999989361 29000293.003000020981 27870462.985000010580 3960489.968999981880 60505.447402269 2024-07-14T10:44:15.556052+00:00 19994330.274000018835 29000292.967999991030 27870462.993999961764 3961967.120999991894 60505.447413745 2024-07-14T10:44:16.547555+00:00 19994330.273999989033 29000293.005999978632 27870462.983000040054 3963391.028999983799 60505.447425405 2024-07-14T10:44:17.554931+00:00 19994330.279000010341 29000293.006000038236 27870462.983999971300 3960630.890000044834 60505.447437058 2024-07-14T10:44:18.561810+00:00 19994330.275999989361 29000293.000000000000 27870463.009999990463 3967769.986999989022 60505.447448534 2024-07-14T10:44:19.553313+00:00 19994330.275000009686 29000292.998999949545 27870463.006000038236 3958617.962999999989 60505.447460188 2024-07-14T10:44:20.560192+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3958540.004000008106 60505.447471663 2024-07-14T10:44:21.551695+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3959056.140999972820 60505.447483323 2024-07-14T10:44:22.559070+00:00 19994330.278000000864 29000293.037999991328 27870463.037999991328 3962559.907000064850 60505.447494793 2024-07-14T10:44:23.550078+00:00 19994330.272999998182 29000292.962000008672 27870462.966000080109 3963644.983999968041 60505.447506452 2024-07-14T10:44:24.557453+00:00 19994330.277000010014 29000293.008000019938 27870463.018999930471 3958639.967000008095 60505.447517922 2024-07-14T10:44:25.548460+00:00 19994330.275999959558 29000293.019999980927 27870462.986000061035 3962877.021000028122 60505.447529581 2024-07-14T10:44:26.555835+00:00 19994330.275000039488 29000293.000000000000 27870463.046999931335 3959919.069999932777 60505.447541052 2024-07-14T10:44:27.546842+00:00 19994330.275999959558 29000293.014000058174 27870462.976000070572 3961218.940000057220 60505.447552711 2024-07-14T10:44:28.554218+00:00 19994330.274000048637 29000292.963999990374 27870462.970999959856 3960632.957999945153 60505.447564364 2024-07-14T10:44:29.561097+00:00 19994330.274999979883 29000293.021999958903 27870463.044000029564 3959315.047999978065 60505.447575840 2024-07-14T10:44:30.552600+00:00 19994330.274999979883 29000293.003999948502 27870462.967000011355 3962179.034000039101 60505.447587494 2024-07-14T10:44:31.559479+00:00 19994330.276000019163 29000292.988000039011 27870463.043999910355 3960797.942999958992 60505.447598970 2024-07-14T10:44:32.550983+00:00 19994330.272999998182 29000293.024999979883 27870462.992000099272 3961380.069000006188 60505.447610629 2024-07-14T10:44:33.558358+00:00 19994330.279000040144 29000292.947000030428 27870462.995000001043 3964256.022000073921 60505.447622099 2024-07-14T10:44:34.549365+00:00 19994330.270999908447 29000293.027000069618 27870462.988000001758 3966158.919999957085 60505.447633759 2024-07-14T10:44:35.556740+00:00 19994330.282000061125 29000293.028999920934 27870463.017000000924 3961421.060999989975 60505.447645228 2024-07-14T10:44:36.547747+00:00 19994330.272999998182 29000293.002999998629 27870463.000000000000 3957943.963999987114 60505.447656888 2024-07-14T10:44:37.555123+00:00 19994330.274999979883 29000292.978999990970 27870463.004000011832 3960498.975000023842 60505.447668364 2024-07-14T10:44:38.546626+00:00 19994330.274000048637 29000293.006999999285 27870462.991999980062 3963211.097000002861 60505.447680017 2024-07-14T10:44:39.553505+00:00 19994330.274999979883 29000292.984000001103 27870463.002000000328 3963000.935999989975 60505.447691677 2024-07-14T10:44:40.560880+00:00 19994330.276000019163 29000293.039000000805 27870463.025000009686 3965305.037999988068 60505.447703147 2024-07-14T10:44:41.551887+00:00 19994330.272999998182 29000292.958999991417 27870462.976000010967 3960614.968999981880 60505.447714807 2024-07-14T10:44:42.559262+00:00 19994330.278000000864 29000293.029000010341 27870463.018999990076 3964845.975000023842 60505.447726276 2024-07-14T10:44:43.550270+00:00 19994330.274999979883 29000293.008999999613 27870463.004000011832 3957893.041000009049 60505.447737936 2024-07-14T10:44:44.557645+00:00 19994330.271999958903 29000292.977000001818 27870462.984999950975 3959506.916000009049 60505.447749406 2024-07-14T10:44:45.548652+00:00 19994330.276000019163 29000293.006999999285 27870463.001000050455 3969139.029000043869 60505.447761065 2024-07-14T10:44:46.556027+00:00 19994330.278000000864 29000292.958000000566 27870462.912999991328 3959564.944999932777 60505.447772541 2024-07-14T10:44:47.547531+00:00 19994330.276000019163 29000293.048999968916 27870463.103999968618 3964356.167999982834 60505.447784195 2024-07-14T10:44:48.554410+00:00 19994330.273999929428 29000292.998000029474 27870462.971999999136 3961952.943000078201 60505.447795670 2024-07-14T10:44:49.545913+00:00 19994330.272999998182 29000292.991000000387 27870462.993000030518 3962227.997999907006 60505.447807324 2024-07-14T10:44:50.552792+00:00 19994330.278000000864 29000292.980000019073 27870463.028000000864 3963669.006000041962 60505.447818983 2024-07-14T10:44:51.560167+00:00 19994330.274000048637 29000293.010999981314 27870462.976999938488 3961589.032000064850 60505.447830454 2024-07-14T10:44:52.551175+00:00 19994330.274000048637 29000292.981999989599 27870462.969000101089 3964322.883999944199 60505.447842113 2024-07-14T10:44:53.558550+00:00 19994330.278999920934 29000293.031000021845 27870463.038999918848 3966759.031000018120 60505.447853588 2024-07-14T10:44:54.550053+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3962052.976999998093 60505.447865242 2024-07-14T10:44:55.556932+00:00 19994330.274000048637 29000292.975000020117 27870462.975000020117 3964104.044999957085 60505.447876718 2024-07-14T10:44:56.548435+00:00 19994330.276000019163 29000293.057999968529 27870463.087000008672 3960873.011000037193 60505.447888372 2024-07-14T10:44:57.555314+00:00 19994330.275999899954 29000292.950000051409 27870462.896000031382 3963725.027999997139 60505.447899847 2024-07-14T10:44:58.546818+00:00 19994330.279000040144 29000292.978999968618 27870462.979999899864 3963744.003999948967 60505.447911501 2024-07-14T10:44:59.553697+00:00 19994330.272000070661 29000293.047000050545 27870463.036000009626 3963251.921000003815 60505.447923161 2024-07-14T10:45:00.561072+00:00 19994330.274999979883 29000293.006999969482 27870463.019000049680 3960888.042000054847 60505.447934636 2024-07-14T10:45:01.552575+00:00 19994330.274999991059 29000292.947999950498 27870462.960000038147 3963024.085000038147 60505.447946290 2024-07-14T10:45:02.559455+00:00 19994330.274000000209 29000293.037000060081 27870463.042999979109 3963874.961999893188 60505.447957766 2024-07-14T10:45:03.550958+00:00 19994330.276999998838 29000293.003000020981 27870463.029999971390 3965918.876000047196 60505.447969425 2024-07-14T10:45:04.558333+00:00 19994330.276000011712 29000292.967000011355 27870462.942999958992 3964264.070999979973 60505.447980895 2024-07-14T10:45:05.549340+00:00 19994330.276999998838 29000293.034999970347 27870463.027000069618 3960909.074000000954 60505.447992554 2024-07-14T10:45:06.556715+00:00 19994330.274000000209 29000292.998999949545 27870462.987999919802 3962150.922999978065 60505.448004025 2024-07-14T10:45:07.547722+00:00 19994330.272999998182 29000292.983999971300 27870463.035000089556 3962689.008000016212 60505.448015684 2024-07-14T10:45:08.555097+00:00 19994330.273999989033 29000292.982000108808 27870462.963999990374 3963086.945000051986 60505.448027154 2024-07-14T10:45:09.546105+00:00 19994330.280000001192 29000293.043999910355 27870463.046000000089 3958755.049999951851 60505.448038814 2024-07-14T10:45:10.553480+00:00 19994330.275999989361 29000292.973999980837 27870462.952999949455 3966346.965000032913 60505.448050467 2024-07-14T10:45:11.560359+00:00 19994330.272000011057 29000293.031000021845 27870463.035999998450 3962655.945999979973 60505.448061943 2024-07-14T10:45:12.551862+00:00 19994330.275999989361 29000292.986999988556 27870462.997000001371 3963822.144000052940 60505.448073597 2024-07-14T10:45:13.558741+00:00 19994330.273999989033 29000292.982000000775 27870462.973999999464 3964590.949000000954 60505.448085072 2024-07-14T10:45:14.550244+00:00 19994330.278000000864 29000293.024000000209 27870462.991999998689 3965186.102999926079 60505.448096732 2024-07-14T10:45:15.557620+00:00 19994330.276000019163 29000292.980999998748 27870463.019999999553 3964055.878000020981 60505.448108202 2024-07-14T10:45:16.548627+00:00 19994330.274999979883 29000292.988999988884 27870462.969000011683 3965820.024999976158 60505.448119861 2024-07-14T10:45:17.556003+00:00 19994330.275000039488 29000293.011999990791 27870463.069999989122 3964168.026000022888 60505.448131331 2024-07-14T10:45:18.547010+00:00 19994330.272999998182 29000292.978999998420 27870462.960000008345 3964673.945000051986 60505.448142990 2024-07-14T10:45:19.554385+00:00 19994330.275999959558 29000292.993000000715 27870462.963999990374 3961653.021999955177 60505.448154461 2024-07-14T10:45:20.545392+00:00 19994330.277000010014 29000292.999000009149 27870462.993999991566 3965430.963000059128 60505.448166120 2024-07-14T10:45:21.552767+00:00 19994330.272999998182 29000293.021999981254 27870462.993000030518 3965775.090999960899 60505.448177780 2024-07-14T10:45:22.560142+00:00 19994330.276000019163 29000293.006999999285 27870463.046999990940 3967585.876999973785 60505.448189249 2024-07-14T10:45:23.551149+00:00 19994330.272999998182 29000293.032999988645 27870462.971999999136 3959523.136999965180 60505.448200909 2024-07-14T10:45:24.558524+00:00 19994330.277000010014 29000292.999000009149 27870463.047999981791 3967039.972000002861 60505.448212385 2024-07-14T10:45:25.550028+00:00 19994330.274999979883 29000292.944999989122 27870462.948000010103 3964289.041000009049 60505.448224038 2024-07-14T10:45:26.556907+00:00 19994330.276000019163 29000292.981000009924 27870463.028000000864 3967679.871999979019 60505.448235514 2024-07-14T10:45:27.548410+00:00 19994330.276000019163 29000293.033999979496 27870463.003000020981 3962819.014000058174 60505.448247168 2024-07-14T10:45:28.555289+00:00 19994330.274999979883 29000293.021000031382 27870463.022999998182 3960687.996000051033 60505.448258644 2024-07-14T10:45:29.546793+00:00 19994330.276000019163 29000293.010999981314 27870462.995000001043 3963577.007999897003 60505.448270303 2024-07-14T10:45:30.554168+00:00 19994330.272999998182 29000292.994000021368 27870462.966000020504 3963110.029000043869 60505.448281773 2024-07-14T10:45:31.545175+00:00 19994330.274999979883 29000293.014999989420 27870463.015999909490 3959439.006000041962 60505.448293432 2024-07-14T10:45:32.552550+00:00 19994330.276000019163 29000292.970000028610 27870462.989000078291 3963622.001999973785 60505.448305092 2024-07-14T10:45:33.559925+00:00 19994330.275999899954 29000293.009999990463 27870462.972999930382 3964151.008000016212 60505.448316562 2024-07-14T10:45:34.550933+00:00 19994330.276000019163 29000292.995000001043 27870463.014000058174 3966753.926999927033 60505.448328221 2024-07-14T10:45:35.558308+00:00 19994330.272000070661 29000293.031000021845 27870463.039999961853 3961606.072000027169 60505.448339691 2024-07-14T10:45:36.549315+00:00 19994330.279999971390 29000292.985000010580 27870462.991999980062 3962500.006000041962 60505.448351351 2024-07-14T10:45:37.556690+00:00 19994330.272999998182 29000292.990999940783 27870462.991000059992 3959692.950999975204 60505.448362826 2024-07-14T10:45:38.548193+00:00 19994330.276999950409 29000293.019999980927 27870463.021000031382 3959189.024000049103 60505.448374480 2024-07-14T10:45:39.555072+00:00 19994330.274999979883 29000292.971000079066 27870462.970999959856 3959786.038999915123 60505.448385956 2024-07-14T10:45:40.546576+00:00 19994330.276000019163 29000292.986999988556 27870463.006000038236 3958614.934000014793 60505.448397609 2024-07-14T10:45:41.553455+00:00 19994330.271000031382 29000293.003999948502 27870462.968999978155 3957266.001000047196 60505.448409269 2024-07-14T10:45:42.560830+00:00 19994330.278000000864 29000293.016000028700 27870463.041999939829 3963714.949000000954 60505.448420739 2024-07-14T10:45:43.551838+00:00 19994330.276000019163 29000292.978000041097 27870462.983000040054 3963871.006999969017 60505.448432398 2024-07-14T10:45:44.559212+00:00 19994330.276999950409 29000293.013999938965 27870463.031000021845 3958613.082000017166 60505.448443874 2024-07-14T10:45:45.550716+00:00 19994330.272000070661 29000293.011000040919 27870463.006999969482 3962374.014999986161 60505.448455528 2024-07-14T10:45:46.557595+00:00 19994330.276999950409 29000292.978999968618 27870462.998999949545 3960566.001999973785 60505.448467003 2024-07-14T10:45:47.549098+00:00 19994330.271000031382 29000293.032999988645 27870463.024000048637 3959408.963999987114 60505.448478657 2024-07-14T10:45:48.555977+00:00 19994330.278000000864 29000292.968999978155 27870462.937000039965 3961444.949000000954 60505.448490133 2024-07-14T10:45:49.547480+00:00 19994330.278000000864 29000293.000000000000 27870462.995999928564 3959440.027999997139 60505.448501787 2024-07-14T10:45:50.554360+00:00 19994330.271000031382 29000292.991999998689 27870462.997000008821 3966643.091000080109 60505.448513262 2024-07-14T10:45:51.545863+00:00 19994330.278999920934 29000293.037999998778 27870463.024999998510 3962793.830999969970 60505.448524922 2024-07-14T10:45:52.553238+00:00 19994330.274000048637 29000292.953000009060 27870462.945999991149 3962622.011999965180 60505.448536575 2024-07-14T10:45:53.560117+00:00 19994330.273999929428 29000293.021999999881 27870463.021000001580 3967822.077000021935 60505.448548051 2024-07-14T10:45:54.551622+00:00 19994330.274000000209 29000292.964000001550 27870463.001000020653 3968518.000000000000 60505.448559705 2024-07-14T10:45:55.558500+00:00 19994330.278999999166 29000293.023999989033 27870462.979999989271 3966537.055999993812 60505.448571180 2024-07-14T10:45:56.550003+00:00 19994330.276999998838 29000293.009999990463 27870463.018000010401 3964719.939000010025 60505.448582840 2024-07-14T10:45:57.557378+00:00 19994330.272000011057 29000293.015999998897 27870463.035000000149 3964372.095999956131 60505.448594310 2024-07-14T10:45:58.548385+00:00 19994330.273999989033 29000292.969000011683 27870462.938999980688 3961179.013000010978 60505.448605970 2024-07-14T10:45:59.555761+00:00 19994330.276000011712 29000293.017000019550 27870463.059999998659 3964191.947000027169 60505.448617440 2024-07-14T10:46:00.546768+00:00 19994330.277999978513 29000292.960999969393 27870462.943000018597 3962214.991999983788 60505.448629099 2024-07-14T10:46:01.554143+00:00 19994330.274000018835 29000293.059000018984 27870463.050000008196 3962572.075000048149 60505.448640569 2024-07-14T10:46:02.545150+00:00 19994330.273999989033 29000292.987999979407 27870462.977999988943 3961494.875999927986 60505.448652228 2024-07-14T10:46:03.552525+00:00 19994330.275999989361 29000292.988000039011 27870462.976000010967 3961634.131000041962 60505.448663888 2024-07-14T10:46:04.559900+00:00 19994330.277000010014 29000292.991999980062 27870463.010999981314 3964369.008000016212 60505.448675358 2024-07-14T10:46:05.550908+00:00 19994330.273999989033 29000293.007000029087 27870463.008999999613 3961331.921000003815 60505.448687017 2024-07-14T10:46:06.558283+00:00 19994330.274000018835 29000292.988999959081 27870462.982999980450 3965447.988000034820 60505.448698493 2024-07-14T10:46:07.549786+00:00 19994330.277000010014 29000293.004999998957 27870462.990000009537 3965559.957999945153 60505.448710146 2024-07-14T10:46:08.556665+00:00 19994330.277000010014 29000292.999000009149 27870463.000000000000 3961358.016000031959 60505.448721622 2024-07-14T10:46:09.548169+00:00 19994330.271999958903 29000293.000000000000 27870462.991000059992 3959211.008000016212 60505.448733276 2024-07-14T10:46:10.555048+00:00 19994330.275000039488 29000293.029999971390 27870463.084999918938 3958829.990000010002 60505.448744752 2024-07-14T10:46:11.546551+00:00 19994330.275999959558 29000292.994000080973 27870462.953999999911 3958007.006999969017 60505.448756406 2024-07-14T10:46:12.553431+00:00 19994330.275000039488 29000292.988999959081 27870463.021000031382 3960263.939000010025 60505.448767881 2024-07-14T10:46:13.544933+00:00 19994330.278000000864 29000293.009999990463 27870463.009000059217 3958062.103999971878 60505.448779541 2024-07-14T10:46:14.552308+00:00 19994330.274999979883 29000292.965000029653 27870462.962999939919 3960718.949000000954 60505.448791194 2024-07-14T10:46:15.559188+00:00 19994330.273999989033 29000293.049000021070 27870463.075999978930 3961030.049999951851 60505.448802670 2024-07-14T10:46:16.550691+00:00 19994330.272999998182 29000292.952999949455 27870462.958999991417 3959452.949000000954 60505.448814324 2024-07-14T10:46:17.557570+00:00 19994330.275000039488 29000293.019999980927 27870462.993000030518 3959965.976000071038 60505.448825799 2024-07-14T10:46:18.549073+00:00 19994330.277000010014 29000293.004000071436 27870462.988999959081 3961858.069000006188 60505.448837453 2024-07-14T10:46:19.555952+00:00 19994330.273999989033 29000293.022999998182 27870463.038000110537 3961238.972000002861 60505.448848929 2024-07-14T10:46:20.547455+00:00 19994330.276999950409 29000292.979999899864 27870463.001999970526 3964333.955999969970 60505.448860588 2024-07-14T10:46:21.554831+00:00 19994330.272999998182 29000292.981000069529 27870462.949999928474 3965338.062999964226 60505.448872058 2024-07-14T10:46:22.545838+00:00 19994330.276000019163 29000293.031000021845 27870463.031000021845 3963201.973999977112 60505.448883718 2024-07-14T10:46:23.553213+00:00 19994330.274999979883 29000292.944999929518 27870462.950999978930 3966241.963000059128 60505.448895188 2024-07-14T10:46:24.544221+00:00 19994330.278000000864 29000293.001000050455 27870463.004999998957 3966269.970000029076 60505.448906847 2024-07-14T10:46:25.551596+00:00 19994330.272999998182 29000293.050999999046 27870463.042000059038 3962439.123999952804 60505.448918501 2024-07-14T10:46:26.558475+00:00 19994330.277000069618 29000292.975999951363 27870462.927999969572 3960983.965000032913 60505.448929977 2024-07-14T10:46:27.549978+00:00 19994330.274999979883 29000293.009999990463 27870463.075999978930 3964248.044000030030 60505.448941636 2024-07-14T10:46:28.557353+00:00 19994330.274000048637 29000293.008000001311 27870462.967999998480 3958570.907999991905 60505.448953106 2024-07-14T10:46:29.548360+00:00 19994330.278999920934 29000292.970999989659 27870462.991000000387 3962989.019999980927 60505.448964765 2024-07-14T10:46:30.555735+00:00 19994330.272000070661 29000292.990000009537 27870462.971000000834 3961996.954999924172 60505.448976235 2024-07-14T10:46:31.546743+00:00 19994330.276999950409 29000293.041999999434 27870463.087000001222 3961205.074000000954 60505.448987895 2024-07-14T10:46:32.554118+00:00 19994330.274000048637 29000292.976000010967 27870462.969999998808 3955956.031000018120 60505.448999370 2024-07-14T10:46:33.545621+00:00 19994330.272999998182 29000293.031999979168 27870462.986999988556 3961724.902000070084 60505.449011024 2024-07-14T10:46:34.552500+00:00 19994330.275999899954 29000292.977000031620 27870463.018000010401 3966280.059999942780 60505.449022684 2024-07-14T10:46:35.559876+00:00 19994330.278000000864 29000293.007999990135 27870462.977000001818 3960414.000000000000 60505.449034160 2024-07-14T10:46:36.551379+00:00 19994330.276000019163 29000293.003999978304 27870463.045000020415 3963136.124000072014 60505.449045813 2024-07-14T10:46:37.558258+00:00 19994330.277000069618 29000293.015000049025 27870462.957000020891 3964755.832999945153 60505.449057289 2024-07-14T10:46:38.549761+00:00 19994330.268999930471 29000292.968999978155 27870463.009999990463 3961169.041000000201 60505.449068943 2024-07-14T10:46:39.556640+00:00 19994330.278000000864 29000293.060999989510 27870463.078000009060 3961929.958999999799 60505.449080418 2024-07-14T10:46:40.548144+00:00 19994330.277000069618 29000292.982999980450 27870462.955999970436 3962622.952000000048 60505.449092072 2024-07-14T10:46:41.555023+00:00 19994330.272999998182 29000292.948000010103 27870462.961000028998 3962648.083000001032 60505.449103548 2024-07-14T10:46:42.546526+00:00 19994330.278999920934 29000293.002000030130 27870463.018000010401 3961849.013999999035 60505.449115207 2024-07-14T10:46:43.553901+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3964907.987000000197 60505.449126677 2024-07-14T10:46:44.544908+00:00 19994330.274000048637 29000292.977000001818 27870462.893999990076 3958408.938000001013 60505.449138337 2024-07-14T10:46:45.552284+00:00 19994330.276000019163 29000293.041000008583 27870463.087999999523 3964684.039000000805 60505.449149990 2024-07-14T10:46:46.559163+00:00 19994330.275999899954 29000293.046999931335 27870463.041000008583 3964620.040000002831 60505.449161466 2024-07-14T10:46:47.550666+00:00 19994330.277000069618 29000292.939000010490 27870462.988999959081 3961883.077999994159 60505.449173120 2024-07-14T10:46:48.557545+00:00 19994330.274000000209 29000292.977000001818 27870462.960000038147 3962364.808999999892 60505.449184596 2024-07-14T10:46:49.549048+00:00 19994330.274999998510 29000293.000000000000 27870462.977999929339 3960218.108000002801 60505.449196255 2024-07-14T10:46:50.556423+00:00 19994330.272000011057 29000292.991999980062 27870463.013000011444 3960086.972000002861 60505.449207725 2024-07-14T10:46:51.547431+00:00 19994330.275999989361 29000293.039000030607 27870462.992000099272 3956755.008999995887 60505.449219384 2024-07-14T10:46:52.554806+00:00 19994330.275999989361 29000292.976000070572 27870463.025999899954 3954501.961999997031 60505.449230854 2024-07-14T10:46:53.545813+00:00 19994330.277000010014 29000292.990999940783 27870463.012000080198 3957095.985000006855 60505.449242514 2024-07-14T10:46:54.553188+00:00 19994330.275999989361 29000293.021999958903 27870462.987999919802 3956892.100000001024 60505.449253989 2024-07-14T10:46:55.544691+00:00 19994330.275999989361 29000292.988000039011 27870463.034000039101 3959412.993999987841 60505.449265643 2024-07-14T10:46:56.551571+00:00 19994330.272000011057 29000293.039000030607 27870462.995000001043 3960663.976000010967 60505.449277303 2024-07-14T10:46:57.558948+00:00 19994330.275000009686 29000293.000000000000 27870462.975999951363 3955390.019999995828 60505.449288778 2024-07-14T10:46:58.550449+00:00 19994330.278000000864 29000292.980999950320 27870462.968000050634 3961838.981999992859 60505.449300432 2024-07-14T10:46:59.557328+00:00 19994330.275000009686 29000292.994000080973 27870463.006999969482 3959208.955000013113 60505.449311908 2024-07-14T10:47:00.548831+00:00 19994330.274999979883 29000293.018999930471 27870463.057999968529 3961432.015999988187 60505.449323562 2024-07-14T10:47:01.555710+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3960900.010000004899 60505.449335037 2024-07-14T10:47:02.547214+00:00 19994330.273999989033 29000292.967000011355 27870462.980000019073 3954704.001000002027 60505.449346691 2024-07-14T10:47:03.554093+00:00 19994330.277000010014 29000293.008999940008 27870462.998999949545 3957149.910999997985 60505.449358167 2024-07-14T10:47:04.545596+00:00 19994330.278000000864 29000292.989000078291 27870462.967000011355 3959619.143999993801 60505.449369820 2024-07-14T10:47:05.552475+00:00 19994330.273999989033 29000293.046000000089 27870463.077000018209 3954900.863000005018 60505.449381296 2024-07-14T10:47:06.543979+00:00 19994330.274000048637 29000292.969000000507 27870462.949000000954 3961446.187000005972 60505.449392950 2024-07-14T10:47:07.550858+00:00 19994330.276999950409 29000293.028999999166 27870463.037000000477 3961023.932999997865 60505.449404609 2024-07-14T10:47:08.558233+00:00 19994330.274000048637 29000292.963999990374 27870462.962000001222 3960802.953999996185 60505.449416085 2024-07-14T10:47:09.549737+00:00 19994330.273999989033 29000293.027000010014 27870463.015000000596 3957559.012999997009 60505.449427739 2024-07-14T10:47:10.556615+00:00 19994330.275999959558 29000293.000999990851 27870463.037999998778 3964078.034000008833 60505.449439208 2024-07-14T10:47:11.547623+00:00 19994330.277000010014 29000292.978999998420 27870463.000999990851 3963028.895999997854 60505.449450868 2024-07-14T10:47:12.554998+00:00 19994330.272000011057 29000293.043999999762 27870462.994000021368 3959068.968999981880 60505.449462344 2024-07-14T10:47:13.546501+00:00 19994330.278999980539 29000292.954999979585 27870462.944000009447 3956622.172000021208 60505.449474003 2024-07-14T10:47:14.553876+00:00 19994330.270000040531 29000293.012000020593 27870463.012999981642 3961017.991999983788 60505.449485473 2024-07-14T10:47:15.544883+00:00 19994330.278999920934 29000293.004000011832 27870463.035000000149 3957465.974000006914 60505.449497133 2024-07-14T10:47:16.552258+00:00 19994330.278000000864 29000292.987999979407 27870463.008999999613 3963652.974999994040 60505.449508603 2024-07-14T10:47:17.543264+00:00 19994330.272999998182 29000293.016000028700 27870462.998000029474 3958030.004000008106 60505.449520262 2024-07-14T10:47:18.550640+00:00 19994330.275000099093 29000292.994000021368 27870462.965999960899 3958258.928000003099 60505.449531916 2024-07-14T10:47:19.557519+00:00 19994330.274999979883 29000292.997999969870 27870462.986000001431 3959753.020000011194 60505.449543391 2024-07-14T10:47:20.549023+00:00 19994330.272999998182 29000293.037999991328 27870463.085000038147 3958867.023999989033 60505.449555045 2024-07-14T10:47:21.555903+00:00 19994330.276999950409 29000292.892000019550 27870462.846999999136 3962511.951000005007 60505.449566521 2024-07-14T10:47:22.547406+00:00 19994330.277000069618 29000293.067000031471 27870463.088999990374 3958626.134999989998 60505.449578174 2024-07-14T10:47:23.554285+00:00 19994330.273999929428 29000293.014999989420 27870462.971999999136 3959136.916000009049 60505.449589650 2024-07-14T10:47:24.545788+00:00 19994330.276000019163 29000292.995999928564 27870463.024999979883 3958829.092000008095 60505.449601304 2024-07-14T10:47:25.552667+00:00 19994330.272999998182 29000292.952000018209 27870463.004000011832 3958818.831999986898 60505.449612780 2024-07-14T10:47:26.544171+00:00 19994330.278000000864 29000293.008000019938 27870462.952999949455 3959728.036000012886 60505.449624439 2024-07-14T10:47:27.551546+00:00 19994330.274999979883 29000293.028000000864 27870463.048000101000 3959037.054999976885 60505.449636093 2024-07-14T10:47:28.558425+00:00 19994330.274999979883 29000292.996999979019 27870462.985999941826 3954805.971000016201 60505.449647569 2024-07-14T10:47:29.549928+00:00 19994330.276000019163 29000292.993000030518 27870463.006000038236 3960019.962999999989 60505.449659222 2024-07-14T10:47:30.556807+00:00 19994330.274999979883 29000293.021000031382 27870462.970000028610 3962462.074999988079 60505.449670698 2024-07-14T10:47:31.548311+00:00 19994330.274000048637 29000292.988999959081 27870463.009999990463 3959960.973000019789 60505.449682358 2024-07-14T10:47:32.555685+00:00 19994330.272999998182 29000293.024000048637 27870463.033999919891 3957125.949999988079 60505.449693827 2024-07-14T10:47:33.546693+00:00 19994330.281999949366 29000292.977000001818 27870463.030000090599 3957017.057999997865 60505.449705487 2024-07-14T10:47:34.554069+00:00 19994330.271000031382 29000292.982999920845 27870462.944999929518 3964648.953000009060 60505.449716957 2024-07-14T10:47:35.545075+00:00 19994330.274999979883 29000293.040000081062 27870463.024999979883 3959045.013999999035 60505.449728617 2024-07-14T10:47:36.552451+00:00 19994330.274000048637 29000292.964999910444 27870462.965000029653 3959630.915999978781 60505.449740086 2024-07-14T10:47:37.543457+00:00 19994330.274000048637 29000292.981999989599 27870463.039999961853 3963094.157000004780 60505.449751746 2024-07-14T10:47:38.550833+00:00 19994330.279999971390 29000293.038000110537 27870463.040000081062 3964998.960000007879 60505.449763400 2024-07-14T10:47:39.557712+00:00 19994330.272999998182 29000292.988999959081 27870462.940999981016 3960953.995999991894 60505.449774875 2024-07-14T10:47:40.549215+00:00 19994330.278000000864 29000292.945999979973 27870462.942000031471 3967334.979000002146 60505.449786529 2024-07-14T10:47:41.556095+00:00 19994330.274999979883 29000293.080999970436 27870463.093999978155 3960576.955000013113 60505.449798005 2024-07-14T10:47:42.547598+00:00 19994330.272999998182 29000292.951999999583 27870462.929999951273 3959443.095999985933 60505.449809664 2024-07-14T10:47:43.554973+00:00 19994330.276000000536 29000293.043000001460 27870463.039000030607 3960433.992000014056 60505.449821134 2024-07-14T10:47:44.545980+00:00 19994330.276000011712 29000292.978999998420 27870462.990000009537 3964520.977999985218 60505.449832793 2024-07-14T10:47:45.553355+00:00 19994330.274999991059 29000292.993999991566 27870463.019000001252 3961886.986000030767 60505.449844263 2024-07-14T10:47:46.544362+00:00 19994330.276999998838 29000293.002000000328 27870463.017999999225 3960595.976999998093 60505.449855923 2024-07-14T10:47:47.551738+00:00 19994330.272999998182 29000292.999000009149 27870463.008999999613 3959932.040999948978 60505.449867398 2024-07-14T10:47:48.543241+00:00 19994330.275000009686 29000293.026999980211 27870463.013999998569 3962011.978000044823 60505.449879052 2024-07-14T10:47:49.550120+00:00 19994330.273999989033 29000293.022999998182 27870462.970999989659 3962020.039999961853 60505.449890712 2024-07-14T10:47:50.557496+00:00 19994330.277000010014 29000292.984000001103 27870463.004000011832 3959529.975000023842 60505.449902188 2024-07-14T10:47:51.548998+00:00 19994330.277000010014 29000292.995999988168 27870462.972999989986 3959043.952000021935 60505.449913841 2024-07-14T10:47:52.555878+00:00 19994330.275999989361 29000292.978000041097 27870463.008000019938 3962861.185000001919 60505.449925317 2024-07-14T10:47:53.547381+00:00 19994330.271999981254 29000293.000000000000 27870463.006000008434 3962293.868999958038 60505.449936971 2024-07-14T10:47:54.554260+00:00 19994330.277000010014 29000293.016999959946 27870462.985999971628 3960148.928000032902 60505.449948446 2024-07-14T10:47:55.545763+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3962633.058999956120 60505.449960100 2024-07-14T10:47:56.552642+00:00 19994330.279999971390 29000293.032000008970 27870463.037000000477 3960073.974000037182 60505.449971576 2024-07-14T10:47:57.544146+00:00 19994330.271000031382 29000293.016000028700 27870463.038999971002 3963629.992999970913 60505.449983229 2024-07-14T10:47:58.551025+00:00 19994330.276000019163 29000292.969999969006 27870462.945000048727 3963205.103000044823 60505.449994889 2024-07-14T10:47:59.558400+00:00 19994330.273999989033 29000292.997999969870 27870463.028999980539 3961077.031999946106 60505.450006365 2024-07-14T10:48:00.549903+00:00 19994330.277000010014 29000293.009999990463 27870462.962999999523 3959436.884000002872 60505.450018018 2024-07-14T10:48:01.556783+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3960138.010000050068 60505.450029494 2024-07-14T10:48:02.548286+00:00 19994330.278999980539 29000292.986000061035 27870462.961000028998 3959211.000999987125 60505.450041148 2024-07-14T10:48:03.555165+00:00 19994330.275999959558 29000293.007999900728 27870463.095999959856 3962105.976999998093 60505.450052624 2024-07-14T10:48:04.546668+00:00 19994330.272000011057 29000293.024000048637 27870462.960999969393 3959614.127999960911 60505.450064283 2024-07-14T10:48:05.554042+00:00 19994330.272999998182 29000292.947999950498 27870462.949000000954 3959751.966000020970 60505.450075753 2024-07-14T10:48:06.545051+00:00 19994330.277000010014 29000293.005000110716 27870463.032000061125 3964229.935999989975 60505.450087412 2024-07-14T10:48:07.552426+00:00 19994330.278000000864 29000293.020999908447 27870463.006999969482 3963666.983000040054 60505.450098882 2024-07-14T10:48:08.543433+00:00 19994330.273999989033 29000293.032999988645 27870463.029999971390 3961884.061999977101 60505.450110542 2024-07-14T10:48:09.550808+00:00 19994330.276000019163 29000292.977000001818 27870462.983000040054 3961597.949000000954 60505.450122195 2024-07-14T10:48:10.557687+00:00 19994330.274000048637 29000292.990000009537 27870463.024999979883 3965700.958999990951 60505.450133671 2024-07-14T10:48:11.549190+00:00 19994330.273999929428 29000292.996999979019 27870462.968999978155 3964816.958999990951 60505.450145325 2024-07-14T10:48:12.556070+00:00 19994330.274999979883 29000292.971000079066 27870463.001000050455 3962573.123000026215 60505.450156800 2024-07-14T10:48:13.547573+00:00 19994330.280000090599 29000293.083999991417 27870463.067999958992 3962220.985000013839 60505.450168460 2024-07-14T10:48:14.554948+00:00 19994330.271999958903 29000292.963999990374 27870462.976000070572 3961910.016999959946 60505.450179930 2024-07-14T10:48:15.545955+00:00 19994330.276999950409 29000292.968000050634 27870462.930999990553 3962206.063000022899 60505.450191590 2024-07-14T10:48:16.553330+00:00 19994330.275000099093 29000293.022999998182 27870463.013999938965 3962824.898000001907 60505.450203065 2024-07-14T10:48:17.544833+00:00 19994330.274999979883 29000292.997999910265 27870462.979000091553 3962524.111000000965 60505.450214719 2024-07-14T10:48:18.551713+00:00 19994330.276999950409 29000292.996000051498 27870463.035999890417 3955272.881999969017 60505.450226195 2024-07-14T10:48:19.543216+00:00 19994330.272000070661 29000293.011999998242 27870463.033000111580 3960665.971000016201 60505.450237848 2024-07-14T10:48:20.550095+00:00 19994330.278999920934 29000292.975000001490 27870462.919999960810 3960261.989000021946 60505.450249508 2024-07-14T10:48:21.557470+00:00 19994330.272000070661 29000293.041999999434 27870463.080000039190 3961847.046000003815 60505.450260983 2024-07-14T10:48:22.548973+00:00 19994330.272999998182 29000292.967999991030 27870462.964999910444 3963109.009000002872 60505.450272637 2024-07-14T10:48:23.555853+00:00 19994330.279999971390 29000293.041000008583 27870463.042000059038 3957035.958999990951 60505.450284113 2024-07-14T10:48:24.547356+00:00 19994330.273999929428 29000292.955000009388 27870462.936000000685 3955807.013000010978 60505.450295767 2024-07-14T10:48:25.554235+00:00 19994330.276000019163 29000292.985999971628 27870463.000999998301 3961483.018999993801 60505.450307243 2024-07-14T10:48:26.545738+00:00 19994330.276000019163 29000293.003000020981 27870462.984000001103 3956808.987999976147 60505.450318902 2024-07-14T10:48:27.553113+00:00 19994330.276000019163 29000293.046999990940 27870463.043000001460 3958707.040000020992 60505.450330372 2024-07-14T10:48:28.544121+00:00 19994330.272999998182 29000292.972999989986 27870463.006000000983 3956949.958000003826 60505.450342026 2024-07-14T10:48:29.551000+00:00 19994330.274999979883 29000292.981000009924 27870462.960999999195 3962405.050999999046 60505.450353501 2024-07-14T10:48:30.542503+00:00 19994330.272999998182 29000293.008999999613 27870463.040000021458 3957157.835999966133 60505.450365161 2024-07-14T10:48:31.549878+00:00 19994330.278000000864 29000293.047999981791 27870463.013999998569 3959138.171000003815 60505.450376814 2024-07-14T10:48:32.556757+00:00 19994330.276000019163 29000292.953999999911 27870462.954999979585 3959619.051999986172 60505.450388290 2024-07-14T10:48:33.548261+00:00 19994330.274999979883 29000293.011000040919 27870463.058999989182 3958370.894000052940 60505.450399944 2024-07-14T10:48:34.555140+00:00 19994330.271999958903 29000293.006999969482 27870462.965000029653 3963563.014999986161 60505.450411419 2024-07-14T10:48:35.546643+00:00 19994330.276999998838 29000293.004999998957 27870462.995000001043 3961553.025999962818 60505.450423073 2024-07-14T10:48:36.553522+00:00 19994330.276999998838 29000292.963999990374 27870463.005999978632 3956887.962999999989 60505.450434549 2024-07-14T10:48:37.545025+00:00 19994330.276000000536 29000293.026000019163 27870462.979000028223 3959716.129999995232 60505.450446208 2024-07-14T10:48:38.552401+00:00 19994330.271999999881 29000292.983000040054 27870463.008999940008 3956981.821000040043 60505.450457678 2024-07-14T10:48:39.543408+00:00 19994330.276999998838 29000292.995000001043 27870462.988000039011 3958614.078999996185 60505.450469338 2024-07-14T10:48:40.550783+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3962783.949999988079 60505.450480992 2024-07-14T10:48:41.557662+00:00 19994330.278000000864 29000293.000000000000 27870463.007999960333 3961018.018000007141 60505.450492467 2024-07-14T10:48:42.549165+00:00 19994330.277000010014 29000292.998999949545 27870463.012000020593 3962844.012000023853 60505.450504126 2024-07-14T10:48:43.556541+00:00 19994330.275999989361 29000292.970000028610 27870462.947000030428 3953875.931999980938 60505.450515597 2024-07-14T10:48:44.547548+00:00 19994330.271000001580 29000293.055999990553 27870463.080999970436 3963629.062999964226 60505.450527256 2024-07-14T10:48:45.554923+00:00 19994330.278000000864 29000292.955000039190 27870462.911000009626 3962070.008000016212 60505.450538726 2024-07-14T10:48:46.545930+00:00 19994330.272000011057 29000293.018000010401 27870463.057000041008 3960687.032999991905 60505.450550386 2024-07-14T10:48:47.553306+00:00 19994330.278000000864 29000293.026000019163 27870462.977000001818 3963481.009999989998 60505.450561861 2024-07-14T10:48:48.544809+00:00 19994330.275000009686 29000292.960999969393 27870463.033999919891 3959413.945000051986 60505.450573515 2024-07-14T10:48:49.551688+00:00 19994330.277000010014 29000293.011000040919 27870462.975000020117 3958130.947999954224 60505.450584991 2024-07-14T10:48:50.543191+00:00 19994330.269999980927 29000293.000999931246 27870463.039000030607 3961219.004999995232 60505.450596650 2024-07-14T10:48:51.550566+00:00 19994330.276000019163 29000292.973000049591 27870463.005999919027 3959132.026000022888 60505.450608304 2024-07-14T10:48:52.557445+00:00 19994330.275999959558 29000293.036000009626 27870462.957000020891 3961262.055999993812 60505.450619780 2024-07-14T10:48:53.548948+00:00 19994330.278000000864 29000292.995000001043 27870463.044000029564 3965096.005999981891 60505.450631433 2024-07-14T10:48:54.555828+00:00 19994330.273999989033 29000292.983999971300 27870462.962000008672 3958983.008000016212 60505.450642909 2024-07-14T10:48:55.547331+00:00 19994330.276000019163 29000292.998000029474 27870462.917999979109 3960615.962000011932 60505.450654563 2024-07-14T10:48:56.554210+00:00 19994330.277000010014 29000293.017000000924 27870463.093999978155 3963456.103000044823 60505.450666038 2024-07-14T10:48:57.545713+00:00 19994330.272000011057 29000292.953999999911 27870462.952000018209 3965051.877999901772 60505.450677692 2024-07-14T10:48:58.552593+00:00 19994330.275999959558 29000293.021999999881 27870463.039999961853 3960094.971000074875 60505.450689168 2024-07-14T10:48:59.544096+00:00 19994330.276000019163 29000293.035000011325 27870463.021000031382 3958839.092999935150 60505.450700827 2024-07-14T10:49:00.551471+00:00 19994330.273999989033 29000292.952999979258 27870462.955999970436 3960098.019000052940 60505.450712297 2024-07-14T10:49:01.542478+00:00 19994330.276999950409 29000293.001000020653 27870462.958000060171 3963840.891000031959 60505.450723957 2024-07-14T10:49:02.549853+00:00 19994330.272999998182 29000292.997999999672 27870463.015999998897 3963766.977999926079 60505.450735610 2024-07-14T10:49:03.556733+00:00 19994330.275000099093 29000293.006999999285 27870463.006000000983 3960141.046000003815 60505.450747086 2024-07-14T10:49:04.548236+00:00 19994330.275999899954 29000293.033000018448 27870463.052999999374 3961564.032000064850 60505.450758745 2024-07-14T10:49:05.555611+00:00 19994330.278000000864 29000292.958999991417 27870462.970000009984 3963125.939999938011 60505.450770216 2024-07-14T10:49:06.546618+00:00 19994330.274000048637 29000293.028999980539 27870463.004999998957 3963555.111000061035 60505.450781875 2024-07-14T10:49:07.553993+00:00 19994330.276999950409 29000293.021000031382 27870463.021999981254 3960935.980000019073 60505.450793345 2024-07-14T10:49:08.545000+00:00 19994330.272999998182 29000292.991999980062 27870463.015000019222 3959876.915999888908 60505.450805004 2024-07-14T10:49:09.552376+00:00 19994330.272999998182 29000293.053999960423 27870463.035999979824 3961520.020000100136 60505.450816474 2024-07-14T10:49:10.543383+00:00 19994330.279000040144 29000292.960000038147 27870462.922000020742 3961366.087999939919 60505.450828134 2024-07-14T10:49:11.550758+00:00 19994330.274000048637 29000292.957000020891 27870462.970999989659 3958675.899000049103 60505.450839609 2024-07-14T10:49:12.542262+00:00 19994330.275999899954 29000293.019999980927 27870463.027000010014 3958576.034999967087 60505.450851263 2024-07-14T10:49:13.549141+00:00 19994330.275000099093 29000292.988000039011 27870463.022000011057 3960503.101999998093 60505.450862923 2024-07-14T10:49:14.556516+00:00 19994330.273999929428 29000293.036999940872 27870463.013000011444 3959234.835000038147 60505.450874393 2024-07-14T10:49:15.547523+00:00 19994330.274000048637 29000292.983999971300 27870462.973999980837 3959883.074999928009 60505.450886052 2024-07-14T10:49:16.554898+00:00 19994330.279000040144 29000293.003000020981 27870463.028999980539 3957311.060999989975 60505.450897522 2024-07-14T10:49:17.545905+00:00 19994330.273999929428 29000292.973999980837 27870462.951000031084 3966105.878000020981 60505.450909181 2024-07-14T10:49:18.553280+00:00 19994330.276000019163 29000292.999000068754 27870463.005999978632 3960218.047999978065 60505.450920657 2024-07-14T10:49:19.544784+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3963738.047000051010 60505.450932311 2024-07-14T10:49:20.551663+00:00 19994330.273999929428 29000292.973000049591 27870462.993999961764 3962560.004999995232 60505.450943787 2024-07-14T10:49:21.543165+00:00 19994330.276000019163 29000293.061999920756 27870463.044000029564 3961949.972000002861 60505.450955446 2024-07-14T10:49:22.550541+00:00 19994330.278000000864 29000292.983000040054 27870462.998999949545 3959571.978000044823 60505.450966916 2024-07-14T10:49:23.541549+00:00 19994330.277000069618 29000292.996000051498 27870463.001000050455 3961565.921999930870 60505.450978575 2024-07-14T10:49:24.548925+00:00 19994330.273999929428 29000293.023999929428 27870463.003999948502 3959166.062999964226 60505.450990229 2024-07-14T10:49:25.555803+00:00 19994330.272999998182 29000292.981999989599 27870462.989000078291 3961156.990000010002 60505.451001705 2024-07-14T10:49:26.547306+00:00 19994330.276000019163 29000292.986999988556 27870462.965999960899 3962310.048000096809 60505.451013359 2024-07-14T10:49:27.554186+00:00 19994330.278000000864 29000293.041000008583 27870463.013000011444 3962153.062999964226 60505.451024835 2024-07-14T10:49:28.545689+00:00 19994330.272000070661 29000292.970000028610 27870462.991999980062 3962696.914999961853 60505.451036488 2024-07-14T10:49:29.552568+00:00 19994330.276999998838 29000292.991000059992 27870463.004999998957 3957201.021000028122 60505.451047964 2024-07-14T10:49:30.544071+00:00 19994330.272999998182 29000293.052999969572 27870463.057999968529 3962410.986999989022 60505.451059618 2024-07-14T10:49:31.550950+00:00 19994330.276000000536 29000292.998999949545 27870463.004000071436 3958521.021999955177 60505.451071093 2024-07-14T10:49:32.542453+00:00 19994330.274999991059 29000292.955000039190 27870462.971999999136 3959132.014000058174 60505.451082753 2024-07-14T10:49:33.549828+00:00 19994330.276000011712 29000293.008000001311 27870462.957999940962 3959793.967000008095 60505.451094406 2024-07-14T10:49:34.556708+00:00 19994330.275999989361 29000292.960999999195 27870462.973000049591 3957239.888000010978 60505.451105882 2024-07-14T10:49:35.548210+00:00 19994330.275999989361 29000292.993999999017 27870462.993000030518 3959774.115999937057 60505.451117542 2024-07-14T10:49:36.555586+00:00 19994330.275000009686 29000293.024000000209 27870463.056999921799 3955873.025000094902 60505.451129011 2024-07-14T10:49:37.546593+00:00 19994330.272000011057 29000293.028000000864 27870463.000000000000 3960102.927999972831 60505.451140671 2024-07-14T10:49:38.553968+00:00 19994330.275999989361 29000292.985000010580 27870463.004999998957 3952968.077000021935 60505.451152141 2024-07-14T10:49:39.544975+00:00 19994330.275999989361 29000293.019999980927 27870463.057000041008 3956104.950999975204 60505.451163800 2024-07-14T10:49:40.552351+00:00 19994330.278000000864 29000292.964000020176 27870462.922999981791 3957367.937999964226 60505.451175271 2024-07-14T10:49:41.543358+00:00 19994330.274000018835 29000292.990999970585 27870463.008000001311 3964128.065000057220 60505.451186930 2024-07-14T10:49:42.550733+00:00 19994330.273999959230 29000293.002000030130 27870462.984000001103 3961027.995999931823 60505.451198400 2024-07-14T10:49:43.541740+00:00 19994330.275000039488 29000292.994000021368 27870462.993000000715 3960058.993000030983 60505.451210059 2024-07-14T10:49:44.549115+00:00 19994330.276000019163 29000293.019999980927 27870463.045000001788 3964946.027999997139 60505.451221713 2024-07-14T10:49:45.555995+00:00 19994330.275999959558 29000293.020999971777 27870462.962999980897 3968047.914999961853 60505.451233189 2024-07-14T10:49:46.547498+00:00 19994330.275000039488 29000293.041999999434 27870463.087000008672 3961396.067000031006 60505.451244842 2024-07-14T10:49:47.554377+00:00 19994330.273999989033 29000292.938000019640 27870462.914000000805 3961445.001999973785 60505.451256318 2024-07-14T10:49:48.545880+00:00 19994330.272999998182 29000293.026000019163 27870463.039999991655 3962400.932999968994 60505.451267972 2024-07-14T10:49:49.552760+00:00 19994330.275999959558 29000292.967000011355 27870462.916000008583 3960591.090000032913 60505.451279447 2024-07-14T10:49:50.544263+00:00 19994330.277000010014 29000293.062999960035 27870463.061000019312 3959786.037999988068 60505.451291101 2024-07-14T10:49:51.551143+00:00 19994330.278999980539 29000292.973999980837 27870463.061999980360 3962581.894999980927 60505.451302577 2024-07-14T10:49:52.542645+00:00 19994330.274000048637 29000292.956000089645 27870462.898999989033 3960611.086000084877 60505.451314237 2024-07-14T10:49:53.550021+00:00 19994330.272999998182 29000293.047999981791 27870463.054000020027 3959467.952999948990 60505.451325706 2024-07-14T10:49:54.541027+00:00 19994330.273999989033 29000292.952000018209 27870462.958000000566 3960256.009000062943 60505.451337366 2024-07-14T10:49:55.548403+00:00 19994330.277000010014 29000293.012999888510 27870463.033999979496 3961336.956999897957 60505.451349020 2024-07-14T10:49:56.555282+00:00 19994330.278999920934 29000293.013000011444 27870463.047999981791 3964290.158000112046 60505.451360495 2024-07-14T10:49:57.546785+00:00 19994330.272000070661 29000292.991999980062 27870462.929000020027 3953851.906999946106 60505.451372155 2024-07-14T10:49:58.554160+00:00 19994330.276999950409 29000293.012000080198 27870463.007000029087 3958519.960000038147 60505.451383625 2024-07-14T10:49:59.545167+00:00 19994330.272000070661 29000292.992999911308 27870463.002999961376 3958340.000000000000 60505.451395284 2024-07-14T10:50:00.552543+00:00 19994330.274999979883 29000293.015000101179 27870463.024000048637 3960318.062999964226 60505.451406754 2024-07-14T10:50:01.543550+00:00 19994330.271999958903 29000293.006999969482 27870463.011999960989 3957015.919000030030 60505.451418413 2024-07-14T10:50:02.550925+00:00 19994330.282000061125 29000292.983000040054 27870463.009999990463 3962247.138999938965 60505.451429889 2024-07-14T10:50:03.542428+00:00 19994330.274999979883 29000292.984999898821 27870462.907000061125 3958128.935999989975 60505.451441543 2024-07-14T10:50:04.549307+00:00 19994330.272999998182 29000293.029000040144 27870463.109999898821 3956968.849000095855 60505.451453202 2024-07-14T10:50:05.556682+00:00 19994330.274999979883 29000292.968999978155 27870462.978000041097 3965320.084999918938 60505.451464673 2024-07-14T10:50:06.547690+00:00 19994330.272999998182 29000292.978999968618 27870462.968999978155 3961007.136000037193 60505.451476332 2024-07-14T10:50:07.555065+00:00 19994330.276999950409 29000293.035000089556 27870463.006999969482 3961374.855999947060 60505.451487802 2024-07-14T10:50:08.546072+00:00 19994330.276000019163 29000292.987999919802 27870462.950000051409 3957609.976000071038 60505.451499461 2024-07-14T10:50:09.553447+00:00 19994330.276000019163 29000293.037000060081 27870463.065000060946 3961712.037999988068 60505.451510931 2024-07-14T10:50:10.544455+00:00 19994330.274999979883 29000292.973999999464 27870462.964999910444 3959250.009999989998 60505.451522591 2024-07-14T10:50:11.551830+00:00 19994330.274000048637 29000292.980000000447 27870463.011000040919 3960717.960999966133 60505.451534066 2024-07-14T10:50:12.543333+00:00 19994330.274999979883 29000293.028999999166 27870462.996999979019 3961196.097000002861 60505.451545720 2024-07-14T10:50:13.550213+00:00 19994330.278000000864 29000292.971000000834 27870463.027000069618 3959027.980000019073 60505.451557196 2024-07-14T10:50:14.541716+00:00 19994330.276000019163 29000293.048000011593 27870463.022999998182 3961086.054999948014 60505.451568855 2024-07-14T10:50:15.549091+00:00 19994330.273999929428 29000292.977000001818 27870462.944999929518 3959117.941000103951 60505.451580509 2024-07-14T10:50:16.555970+00:00 19994330.274000048637 29000292.975999981165 27870462.996000051498 3962399.033999919891 60505.451591984 2024-07-14T10:50:17.547473+00:00 19994330.276999950409 29000293.001000020653 27870462.972999930382 3964047.976000071038 60505.451603638 2024-07-14T10:50:18.554352+00:00 19994330.277000069618 29000293.011999990791 27870463.050000071526 3963539.013000010978 60505.451615114 2024-07-14T10:50:19.545855+00:00 19994330.268999930471 29000293.028999980539 27870463.013000011444 3961993.929999948014 60505.451626773 2024-07-14T10:50:20.553230+00:00 19994330.279000040144 29000293.022000011057 27870463.050000000745 3962376.054000020027 60505.451638244 2024-07-14T10:50:21.544238+00:00 19994330.278000000864 29000292.938000019640 27870462.952999990433 3961710.957999945153 60505.451649903 2024-07-14T10:50:22.551613+00:00 19994330.274000048637 29000293.017999950796 27870462.989000011235 3959449.027999997139 60505.451661373 2024-07-14T10:50:23.542620+00:00 19994330.278000000864 29000292.969000041485 27870462.974000010639 3961066.016000031959 60505.451673032 2024-07-14T10:50:24.549995+00:00 19994330.272999990731 29000293.051999989897 27870462.995999988168 3963661.947000027169 60505.451684502 2024-07-14T10:50:25.541003+00:00 19994330.275000009686 29000293.008000019938 27870463.055999990553 3962609.051999927033 60505.451696162 2024-07-14T10:50:26.548378+00:00 19994330.274999991059 29000292.931999981403 27870462.953999999911 3958612.968000053894 60505.451707816 2024-07-14T10:50:27.555257+00:00 19994330.276000011712 29000293.057000041008 27870462.978999998420 3962217.976999998093 60505.451719291 2024-07-14T10:50:28.546760+00:00 19994330.272999998182 29000292.983999971300 27870463.038000021130 3962055.062000035774 60505.451730945 2024-07-14T10:50:29.553639+00:00 19994330.272999990731 29000293.013999938965 27870462.987999979407 3959663.973999977112 60505.451742421 2024-07-14T10:50:30.545143+00:00 19994330.276000019163 29000292.949000000954 27870462.958999991417 3958253.940999985207 60505.451754080 2024-07-14T10:50:31.552518+00:00 19994330.278000000864 29000293.014000058174 27870463.047000050545 3962641.065000057220 60505.451765550 2024-07-14T10:50:32.543525+00:00 19994330.276999980211 29000293.018999930471 27870462.972999989986 3960170.956999897957 60505.451777210 2024-07-14T10:50:33.550900+00:00 19994330.272999998182 29000292.982000108808 27870462.998999949545 3960194.065000057220 60505.451788680 2024-07-14T10:50:34.541907+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3959981.968999981880 60505.451800339 2024-07-14T10:50:35.549282+00:00 19994330.276000019163 29000293.018000010401 27870463.028000000864 3961483.014999986161 60505.451811809 2024-07-14T10:50:36.540289+00:00 19994330.278000000864 29000293.000000000000 27870462.967000011355 3959519.014999986161 60505.451823468 2024-07-14T10:50:37.547665+00:00 19994330.273999989033 29000292.980999950320 27870463.000999990851 3961324.988000034820 60505.451835128 2024-07-14T10:50:38.555040+00:00 19994330.276000019163 29000293.022000070661 27870463.036000069231 3962599.008000016212 60505.451846598 2024-07-14T10:50:39.546047+00:00 19994330.273999989033 29000292.980000019073 27870463.012999888510 3960135.960000038147 60505.451858257 2024-07-14T10:50:40.553423+00:00 19994330.273999989033 29000293.000000000000 27870463.012000080198 3956780.077999948990 60505.451869727 2024-07-14T10:50:41.544430+00:00 19994330.274999979883 29000293.035999890417 27870463.029999971390 3963048.963999987114 60505.451881387 2024-07-14T10:50:42.551805+00:00 19994330.277000010014 29000292.958000060171 27870462.940999981016 3959474.907000064850 60505.451892857 2024-07-14T10:50:43.542812+00:00 19994330.276000019163 29000293.037999991328 27870463.022000070661 3964624.069000006188 60505.451904516 2024-07-14T10:50:44.550187+00:00 19994330.273999989033 29000292.978000041097 27870463.011999960989 3962130.980999947060 60505.451915991 2024-07-14T10:50:45.541690+00:00 19994330.277000010014 29000292.959999918938 27870462.970000028610 3958358.953999996185 60505.451927646 2024-07-14T10:50:46.548570+00:00 19994330.273999989033 29000293.050000071526 27870463.028999920934 3962938.978999971878 60505.451939121 2024-07-14T10:50:47.540073+00:00 19994330.277000010014 29000293.045000001788 27870463.019999980927 3964045.073000072967 60505.451950781 2024-07-14T10:50:48.547448+00:00 19994330.272000011057 29000292.951000008732 27870462.968000050634 3960455.964999914169 60505.451962434 2024-07-14T10:50:49.554327+00:00 19994330.277000010014 29000292.960999999195 27870462.988000039011 3961174.101999998093 60505.451973910 2024-07-14T10:50:50.545831+00:00 19994330.278000000864 29000293.047999989241 27870462.993999961764 3959783.827000021935 60505.451985564 2024-07-14T10:50:51.552709+00:00 19994330.271999958903 29000292.971999999136 27870462.929999951273 3956204.116999983788 60505.451997039 2024-07-14T10:50:52.544213+00:00 19994330.274000048637 29000293.036000009626 27870463.124000068754 3955041.986999989022 60505.452008693 2024-07-14T10:50:53.551092+00:00 19994330.274999979883 29000293.000999990851 27870462.970999959856 3961131.958999990951 60505.452020169 2024-07-14T10:50:54.542595+00:00 19994330.279999971390 29000292.974000010639 27870462.968000050634 3957594.971000074875 60505.452031828 2024-07-14T10:50:55.549971+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3960959.082999945153 60505.452043299 2024-07-14T10:50:56.540978+00:00 19994330.272999998182 29000293.024999979883 27870463.054999951273 3958999.915000081062 60505.452054952 2024-07-14T10:50:57.547857+00:00 19994330.272999998182 29000292.969000041485 27870462.983999971300 3962572.985000013839 60505.452066611 2024-07-14T10:50:58.555232+00:00 19994330.274999979883 29000292.979999959469 27870462.921000000089 3958623.039999961853 60505.452078087 2024-07-14T10:50:59.546735+00:00 19994330.277000069618 29000293.004999998957 27870463.024999998510 3959894.014999986161 60505.452089741 2024-07-14T10:51:00.553614+00:00 19994330.279999971390 29000293.002000030130 27870462.995000001043 3961680.126999973785 60505.452101217 2024-07-14T10:51:01.545118+00:00 19994330.271999958903 29000293.023999989033 27870463.030000001192 3962117.861000061035 60505.452112876 2024-07-14T10:51:02.552493+00:00 19994330.272999998182 29000293.022000011057 27870463.037999991328 3959033.993999958038 60505.452124346 2024-07-14T10:51:03.543500+00:00 19994330.274000048637 29000293.001999970526 27870462.974999990314 3963021.986000061035 60505.452136005 2024-07-14T10:51:04.550875+00:00 19994330.276999950409 29000292.960000038147 27870463.015000019222 3962473.050999999046 60505.452147475 2024-07-14T10:51:05.541883+00:00 19994330.276000019163 29000292.998999949545 27870462.960999999195 3957321.001999973785 60505.452159135 2024-07-14T10:51:06.549257+00:00 19994330.274000048637 29000292.952000018209 27870462.995000001043 3961619.906999946106 60505.452170610 2024-07-14T10:51:07.540761+00:00 19994330.278000000864 29000293.037999991328 27870463.024999979883 3963861.049000024796 60505.452182264 2024-07-14T10:51:08.547640+00:00 19994330.273999929428 29000293.016000028700 27870463.032000008970 3963533.917000054847 60505.452193924 2024-07-14T10:51:09.555015+00:00 19994330.276000019163 29000293.016999959946 27870462.975000020117 3960553.189999999944 60505.452205394 2024-07-14T10:51:10.546023+00:00 19994330.276000019163 29000292.988999959081 27870463.020999971777 3958559.967999999877 60505.452217053 2024-07-14T10:51:11.553397+00:00 19994330.276000019163 29000292.953000068665 27870462.915000021458 3965037.953000000212 60505.452228523 2024-07-14T10:51:12.544405+00:00 19994330.274999979883 29000293.057999968529 27870463.067000031471 3959801.006999998819 60505.452240183 2024-07-14T10:51:13.551780+00:00 19994330.273999929428 29000292.970999959856 27870462.945999979973 3958000.951000000816 60505.452251653 2024-07-14T10:51:14.542787+00:00 19994330.274000048637 29000293.021000031382 27870463.059999998659 3960857.000000000000 60505.452263312 2024-07-14T10:51:15.550162+00:00 19994330.274999979883 29000293.035000089556 27870463.042999979109 3961686.074999998789 60505.452274782 2024-07-14T10:51:16.541170+00:00 19994330.277000069618 29000293.003999948502 27870462.924999948591 3960245.914999999106 60505.452286441 2024-07-14T10:51:17.548545+00:00 19994330.274000000209 29000292.950999978930 27870463.044000029564 3958242.066000000108 60505.452297912 2024-07-14T10:51:18.539552+00:00 19994330.276999998838 29000293.006000038236 27870462.980000019073 3963417.039000004996 60505.452309571 2024-07-14T10:51:19.546927+00:00 19994330.274999998510 29000293.026000019163 27870463.001000050455 3964105.007999993861 60505.452321225 2024-07-14T10:51:20.553806+00:00 19994330.271000001580 29000292.953999999911 27870463.003999948502 3963868.002000004053 60505.452332701 2024-07-14T10:51:21.545310+00:00 19994330.278000008315 29000293.024999979883 27870462.975999951363 3961051.005000003148 60505.452344360 2024-07-14T10:51:22.552685+00:00 19994330.276000011712 29000293.019999980927 27870463.041000008583 3959895.030999995768 60505.452355830 2024-07-14T10:51:23.543691+00:00 19994330.276999980211 29000292.937999960035 27870462.928000088781 3961527.932000004221 60505.452367489 2024-07-14T10:51:24.551067+00:00 19994330.274000018835 29000293.048999998719 27870463.036999940872 3959722.109999998938 60505.452378959 2024-07-14T10:51:25.542074+00:00 19994330.274999979883 29000292.980000000447 27870463.006999969482 3957776.870999991894 60505.452390619 2024-07-14T10:51:26.549450+00:00 19994330.274000018835 29000292.999000001699 27870462.981999989599 3955804.057000011206 60505.452402089 2024-07-14T10:51:27.540457+00:00 19994330.278999980539 29000292.971000000834 27870462.993000030518 3955773.006999998819 60505.452413748 2024-07-14T10:51:28.547832+00:00 19994330.271000001580 29000292.997000008821 27870463.001000050455 3958186.915999994148 60505.452425402 2024-07-14T10:51:29.554711+00:00 19994330.278999980539 29000293.022999998182 27870462.998999949545 3964395.023000001907 60505.452436877 2024-07-14T10:51:30.546214+00:00 19994330.274000048637 29000292.980999980122 27870462.977000001818 3959902.001000002027 60505.452448537 2024-07-14T10:51:31.553589+00:00 19994330.273999989033 29000292.999000009149 27870462.977000001818 3957325.008000000846 60505.452460007 2024-07-14T10:51:32.544597+00:00 19994330.274999979883 29000293.048999991268 27870463.091000080109 3961437.972000002861 60505.452471667 2024-07-14T10:51:33.551972+00:00 19994330.273999989033 29000293.008999999613 27870462.998999949545 3963180.032999991905 60505.452483136 2024-07-14T10:51:34.542979+00:00 19994330.282000008970 29000292.949999991804 27870462.950999978930 3960887.989000007976 60505.452494796 2024-07-14T10:51:35.550354+00:00 19994330.272000011057 29000293.018999990076 27870463.032999988645 3958457.990999997128 60505.452506272 2024-07-14T10:51:36.541859+00:00 19994330.273999989033 29000292.986000001431 27870462.958999991417 3962472.048999994993 60505.452517925 2024-07-14T10:51:37.548737+00:00 19994330.276000019163 29000293.002000030130 27870463.011999998242 3963669.049999997020 60505.452529401 2024-07-14T10:51:38.540242+00:00 19994330.275999959558 29000293.025999959558 27870463.037000011653 3961278.923000007868 60505.452541055 2024-07-14T10:51:39.547119+00:00 19994330.272999998182 29000292.984000030905 27870462.984999999404 3962488.066000000108 60505.452552714 2024-07-14T10:51:40.554495+00:00 19994330.277000010014 29000293.013000011444 27870463.042999979109 3960748.973999992013 60505.452564190 2024-07-14T10:51:41.545998+00:00 19994330.275000039488 29000292.970000028610 27870462.913000021130 3963824.975000008941 60505.452575843 2024-07-14T10:51:42.552877+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3959430.884000002872 60505.452587319 2024-07-14T10:51:43.544379+00:00 19994330.273999929428 29000293.003999948502 27870463.035000000149 3961520.053999990225 60505.452598973 2024-07-14T10:51:44.551259+00:00 19994330.275000099093 29000293.014999989420 27870462.986999988556 3966792.103000015020 60505.452610448 2024-07-14T10:51:45.542762+00:00 19994330.278999920934 29000292.924000021070 27870462.916000008583 3961877.972999989986 60505.452622108 2024-07-14T10:51:46.550137+00:00 19994330.272999998182 29000293.085000038147 27870463.069999989122 3962618.013999999035 60505.452633578 2024-07-14T10:51:47.541144+00:00 19994330.276000019163 29000292.961999889463 27870463.037000000477 3959225.009000002872 60505.452645238 2024-07-14T10:51:48.548520+00:00 19994330.276999950409 29000293.040000081062 27870462.986999988556 3958528.953999996185 60505.452656708 2024-07-14T10:51:49.539527+00:00 19994330.272000070661 29000292.952999949455 27870462.977999988943 3964623.976999998093 60505.452668367 2024-07-14T10:51:50.546902+00:00 19994330.274999979883 29000292.986999988556 27870462.934000018984 3960322.011999994982 60505.452680021 2024-07-14T10:51:51.553781+00:00 19994330.278000000864 29000293.024999979883 27870463.076000031084 3955766.969000012148 60505.452691496 2024-07-14T10:51:52.545285+00:00 19994330.276000019163 29000292.955000039190 27870462.959999978542 3957499.988000005018 60505.452703156 2024-07-14T10:51:53.552660+00:00 19994330.276999950409 29000293.098999980837 27870463.064000010490 3958749.000999987125 60505.452714626 2024-07-14T10:51:54.543668+00:00 19994330.274000048637 29000292.968999978155 27870462.990000009537 3956462.034999995958 60505.452726285 2024-07-14T10:51:55.551042+00:00 19994330.272999998182 29000292.994000080973 27870463.013999938965 3961377.919000000227 60505.452737755 2024-07-14T10:51:56.542049+00:00 19994330.276999950409 29000292.970999959856 27870462.933000091463 3963692.108000009786 60505.452749414 2024-07-14T10:51:57.549425+00:00 19994330.274999979883 29000293.019000049680 27870462.983999971300 3961984.902000010014 60505.452760885 2024-07-14T10:51:58.540432+00:00 19994330.277000069618 29000293.006999969482 27870463.026999950409 3965086.096999973059 60505.452772544 2024-07-14T10:51:59.547807+00:00 19994330.271999958903 29000292.983999971300 27870463.018000010401 3955687.073000013828 60505.452784020 2024-07-14T10:52:00.539310+00:00 19994330.279000040144 29000293.022999998182 27870463.032999988645 3956783.944000006188 60505.452795679 2024-07-14T10:52:01.546685+00:00 19994330.271999958903 29000292.986999999732 27870462.971000079066 3963363.055000007153 60505.452807333 2024-07-14T10:52:02.553564+00:00 19994330.276000019163 29000293.000999998301 27870462.985000010580 3958749.003999977838 60505.452818809 2024-07-14T10:52:03.545068+00:00 19994330.276000019163 29000292.993000000715 27870463.001999970526 3963285.810000001919 60505.452830462 2024-07-14T10:52:04.551947+00:00 19994330.276000019163 29000293.014999989420 27870463.034999970347 3964147.145000011194 60505.452841938 2024-07-14T10:52:05.543450+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3959917.028999983799 60505.452853592 2024-07-14T10:52:06.550329+00:00 19994330.273999929428 29000293.009999990463 27870462.998000029474 3962570.929000020027 60505.452865067 2024-07-14T10:52:07.541833+00:00 19994330.276000019163 29000292.941000010818 27870462.934999939054 3958252.958999990951 60505.452876727 2024-07-14T10:52:08.549208+00:00 19994330.276000019163 29000293.036000009626 27870463.016999959946 3960443.981000006199 60505.452888197 2024-07-14T10:52:09.540215+00:00 19994330.278000000864 29000293.028999980539 27870463.025000099093 3966407.945999979973 60505.452899856 2024-07-14T10:52:10.547590+00:00 19994330.276000000536 29000292.995000001043 27870463.001999970526 3962584.105000019073 60505.452911326 2024-07-14T10:52:11.538597+00:00 19994330.274000000209 29000292.977999988943 27870462.960000038147 3960983.924999982119 60505.452922986 2024-07-14T10:52:12.545972+00:00 19994330.272999990731 29000292.974000040442 27870463.005999919027 3960098.089000015985 60505.452934640 2024-07-14T10:52:13.552852+00:00 19994330.275000009686 29000293.015999969095 27870463.062000039965 3958848.981000006199 60505.452946115 2024-07-14T10:52:14.544354+00:00 19994330.276999998838 29000292.981000009924 27870462.917999979109 3959897.021999984980 60505.452957769 2024-07-14T10:52:15.551234+00:00 19994330.276000011712 29000293.051999989897 27870463.065000001341 3959247.921999990940 60505.452969245 2024-07-14T10:52:16.542737+00:00 19994330.272999998182 29000292.962999999523 27870462.947000000626 3958519.151000022888 60505.452980904 2024-07-14T10:52:17.550112+00:00 19994330.275999989361 29000293.034000039101 27870463.059000000358 3956737.973999977112 60505.452992374 2024-07-14T10:52:18.541120+00:00 19994330.275000009686 29000292.976000010967 27870462.934999991208 3956304.096000016201 60505.453004033 2024-07-14T10:52:19.548495+00:00 19994330.275000009686 29000293.046000000089 27870463.070000011474 3961030.906000018120 60505.453015503 2024-07-14T10:52:20.539502+00:00 19994330.276999980211 29000292.923999909312 27870462.940999981016 3961168.891999959946 60505.453027163 2024-07-14T10:52:21.546877+00:00 19994330.275000009686 29000293.049000021070 27870463.043000008911 3957528.910000026226 60505.453038817 2024-07-14T10:52:22.553758+00:00 19994330.275000009686 29000292.988000039011 27870462.946000009775 3963337.269999980927 60505.453050292 2024-07-14T10:52:23.545260+00:00 19994330.275000009686 29000292.975000020117 27870462.991999980062 3957511.873000026215 60505.453061952 2024-07-14T10:52:24.552635+00:00 19994330.277000010014 29000293.022999998182 27870463.015000019222 3958597.987999976147 60505.453073421 2024-07-14T10:52:25.543642+00:00 19994330.273999989033 29000293.044999960810 27870463.071999970824 3963298.062000035774 60505.453085081 2024-07-14T10:52:26.551017+00:00 19994330.274999979883 29000292.962000008672 27870462.938000019640 3958714.848999977112 60505.453096551 2024-07-14T10:52:27.542024+00:00 19994330.275000039488 29000293.006999969482 27870462.986999988556 3959178.225000023842 60505.453108211 2024-07-14T10:52:28.549400+00:00 19994330.274999979883 29000292.949000000954 27870463.003000020981 3957837.900999962818 60505.453119686 2024-07-14T10:52:29.540903+00:00 19994330.278000000864 29000293.027000069618 27870463.018999990076 3961886.999000012875 60505.453131340 2024-07-14T10:52:30.547782+00:00 19994330.271000031382 29000292.993999961764 27870462.980000019073 3962300.994000018109 60505.453142816 2024-07-14T10:52:31.539286+00:00 19994330.276999950409 29000293.004999998957 27870463.000000000000 3960079.001999973785 60505.453154469 2024-07-14T10:52:32.546165+00:00 19994330.279000040144 29000293.013000011444 27870463.020999971777 3956744.925999999046 60505.453166129 2024-07-14T10:52:33.553540+00:00 19994330.272999998182 29000293.018999930471 27870463.042999979109 3961277.060999989975 60505.453177605 2024-07-14T10:52:34.545043+00:00 19994330.271999958903 29000292.955000039190 27870462.932000041008 3961452.030000030994 60505.453189258 2024-07-14T10:52:35.551922+00:00 19994330.278000000864 29000293.009999990463 27870463.003999948502 3960332.986000000965 60505.453200734 2024-07-14T10:52:36.543425+00:00 19994330.273999989033 29000293.021000031382 27870463.013000011444 3958199.904999970924 60505.453212388 2024-07-14T10:52:37.550305+00:00 19994330.276000019163 29000292.990000009537 27870463.006000038236 3954890.151000022888 60505.453223864 2024-07-14T10:52:38.541808+00:00 19994330.277000069618 29000293.010000001639 27870463.026000019163 3960288.885999978054 60505.453235523 2024-07-14T10:52:39.549183+00:00 19994330.274999979883 29000292.987000010908 27870462.950999978930 3960707.020000040997 60505.453246993 2024-07-14T10:52:40.540190+00:00 19994330.274999979883 29000292.978999990970 27870462.967999938875 3962156.116999983788 60505.453258652 2024-07-14T10:52:41.547565+00:00 19994330.274999979883 29000293.018000010401 27870463.028000000864 3957453.856999992859 60505.453270122 2024-07-14T10:52:42.538572+00:00 19994330.274999979883 29000293.037000000477 27870463.039000030607 3962375.009999989998 60505.453281782 2024-07-14T10:52:43.545947+00:00 19994330.275000099093 29000292.976000010967 27870463.026000019163 3962886.980000019073 60505.453293435 2024-07-14T10:52:44.552827+00:00 19994330.276999950409 29000293.006999999285 27870462.962999939919 3961929.013999999035 60505.453304911 2024-07-14T10:52:45.544330+00:00 19994330.274000048637 29000293.001999970526 27870463.017000079155 3966362.028999983799 60505.453316571 2024-07-14T10:52:46.551705+00:00 19994330.273999929428 29000292.988000039011 27870463.039999961853 3964643.004999995232 60505.453328040 2024-07-14T10:52:47.542712+00:00 19994330.276000019163 29000292.977000001818 27870462.945999979973 3964266.033999979030 60505.453339700 2024-07-14T10:52:48.550088+00:00 19994330.274999979883 29000293.028999980539 27870463.019000049680 3960568.015000044834 60505.453351170 2024-07-14T10:52:49.541095+00:00 19994330.276000019163 29000292.939000010490 27870462.940999981016 3962066.870000004768 60505.453362830 2024-07-14T10:52:50.548470+00:00 19994330.276000019163 29000293.037999991328 27870463.046000000089 3959931.076999961864 60505.453374299 2024-07-14T10:52:51.539477+00:00 19994330.276000019163 29000292.995999988168 27870462.965999960899 3964700.941000043880 60505.453385959 2024-07-14T10:52:52.546852+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3959555.092999995220 60505.453397435 2024-07-14T10:52:53.538356+00:00 19994330.275999899954 29000293.027000010014 27870463.001999970526 3963603.967999995220 60505.453409094 2024-07-14T10:52:54.545731+00:00 19994330.277000069618 29000293.028999980539 27870463.065000001341 3958091.021999955177 60505.453420748 2024-07-14T10:52:55.552610+00:00 19994330.276999950409 29000293.007999960333 27870463.051000010222 3960524.900000036228 60505.453432224 2024-07-14T10:52:56.544113+00:00 19994330.272999998182 29000292.981000069529 27870462.960999999195 3960947.047999978065 60505.453443877 2024-07-14T10:52:57.550992+00:00 19994330.274000048637 29000292.967000011355 27870462.954999998212 3959364.011000037193 60505.453455353 2024-07-14T10:52:58.542496+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3956133.114999949932 60505.453467007 2024-07-14T10:52:59.549375+00:00 19994330.278000000864 29000293.016999959946 27870463.064000010490 3960770.855000019073 60505.453478483 2024-07-14T10:53:00.540878+00:00 19994330.276999950409 29000292.996000051498 27870462.963999990374 3963061.009000002872 60505.453490136 2024-07-14T10:53:01.547757+00:00 19994330.274999979883 29000293.015999909490 27870463.048999991268 3960697.009999989998 60505.453501612 2024-07-14T10:53:02.539260+00:00 19994330.275000099093 29000293.032000061125 27870463.035000029951 3964654.055000007153 60505.453513271 2024-07-14T10:53:03.546636+00:00 19994330.274999979883 29000293.006999969482 27870462.967999991030 3958377.985000013839 60505.453524925 2024-07-14T10:53:04.553515+00:00 19994330.272999998182 29000292.955000039190 27870462.940999981016 3958231.990999997128 60505.453536401 2024-07-14T10:53:05.545018+00:00 19994330.276000000536 29000292.987999919802 27870463.005999978632 3960695.037000000011 60505.453548054 2024-07-14T10:53:06.551897+00:00 19994330.274999991059 29000293.013000011444 27870463.041999999434 3959982.957000017166 60505.453559530 2024-07-14T10:53:07.543400+00:00 19994330.279000010341 29000292.961000081152 27870462.913000050932 3962725.968999981880 60505.453571184 2024-07-14T10:53:08.550280+00:00 19994330.271000001580 29000293.059999939054 27870463.071999970824 3961226.051999986172 60505.453582659 2024-07-14T10:53:09.541783+00:00 19994330.275999989361 29000292.949000000954 27870462.953999999911 3958681.966000020970 60505.453594319 2024-07-14T10:53:10.549158+00:00 19994330.277000010014 29000293.036000009626 27870463.014999989420 3957433.046000003815 60505.453605795 2024-07-14T10:53:11.540661+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3961511.002999960911 60505.453617448 2024-07-14T10:53:12.547540+00:00 19994330.278999980539 29000293.032000061125 27870463.030999958515 3958616.007000029087 60505.453628924 2024-07-14T10:53:13.539043+00:00 19994330.275999989361 29000292.977999929339 27870463.030000090599 3957110.980000019073 60505.453640578 2024-07-14T10:53:14.545923+00:00 19994330.271000001580 29000293.004000071436 27870462.949000000954 3958691.049999951851 60505.453652237 2024-07-14T10:53:15.553298+00:00 19994330.276000019163 29000292.988000001758 27870462.989999890327 3959302.010000050068 60505.453663707 2024-07-14T10:53:16.544305+00:00 19994330.273999989033 29000293.014000009745 27870463.067000031471 3957338.924999951851 60505.453675367 2024-07-14T10:53:17.551680+00:00 19994330.276000019163 29000292.966999989003 27870462.950000051409 3961023.035000026226 60505.453686837 2024-07-14T10:53:18.542688+00:00 19994330.275999959558 29000293.016999989748 27870463.014999989420 3959854.976999998093 60505.453698496 2024-07-14T10:53:19.550063+00:00 19994330.276000019163 29000292.969999998808 27870462.975999951363 3960740.958999990951 60505.453709966 2024-07-14T10:53:20.541070+00:00 19994330.277000010014 29000293.058000031859 27870463.025000099093 3960175.082000017166 60505.453721626 2024-07-14T10:53:21.548445+00:00 19994330.270999971777 29000292.963999990374 27870463.000999931246 3961738.976999998093 60505.453733101 2024-07-14T10:53:22.539948+00:00 19994330.275000039488 29000292.997999999672 27870462.983999971300 3959814.115000010002 60505.453744755 2024-07-14T10:53:23.546827+00:00 19994330.278000000864 29000293.017000019550 27870463.035000089556 3963245.816999971867 60505.453756231 2024-07-14T10:53:24.538331+00:00 19994330.273999989033 29000293.021999958903 27870462.990999940783 3959657.964000045788 60505.453767885 2024-07-14T10:53:25.545210+00:00 19994330.274999979883 29000292.947000030428 27870462.978000041097 3961716.110000013839 60505.453779544 2024-07-14T10:53:26.552585+00:00 19994330.276000019163 29000293.009999990463 27870462.975999951363 3959476.989999889862 60505.453791020 2024-07-14T10:53:27.544088+00:00 19994330.274999979883 29000293.005999978632 27870463.034000039101 3963549.028000115883 60505.453802673 2024-07-14T10:53:28.550967+00:00 19994330.275000039488 29000293.033000048250 27870463.036999940872 3961269.946999907028 60505.453814143 2024-07-14T10:53:29.541974+00:00 19994330.278999980539 29000293.042999979109 27870463.041000008583 3956912.956000090111 60505.453825803 2024-07-14T10:53:30.549350+00:00 19994330.275000039488 29000292.944999989122 27870462.914000030607 3958072.043999909889 60505.453837278 2024-07-14T10:53:31.540853+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3963068.062000035774 60505.453848932 2024-07-14T10:53:32.547732+00:00 19994330.274999979883 29000293.022000070661 27870463.017000000924 3959456.950000048149 60505.453860408 2024-07-14T10:53:33.539235+00:00 19994330.273999929428 29000292.967999938875 27870463.032000001520 3959088.032999991905 60505.453872067 2024-07-14T10:53:34.546610+00:00 19994330.277000069618 29000293.044000029564 27870462.991000000387 3956038.954999924172 60505.453883537 2024-07-14T10:53:35.537618+00:00 19994330.272999998182 29000292.998999949545 27870462.991000000387 3958256.101000071038 60505.453895197 2024-07-14T10:53:36.544993+00:00 19994330.276999950409 29000293.001999970526 27870463.028000008315 3961575.906999946106 60505.453906850 2024-07-14T10:53:37.551872+00:00 19994330.276000019163 29000292.983000040054 27870462.986999988556 3958206.971000074875 60505.453918326 2024-07-14T10:53:38.543375+00:00 19994330.274999979883 29000292.968000050634 27870462.939000010490 3957045.945999979973 60505.453929985 2024-07-14T10:53:39.550751+00:00 19994330.274000048637 29000293.011999960989 27870463.031999979168 3959219.044999957085 60505.453941456 2024-07-14T10:53:40.541758+00:00 19994330.276999950409 29000293.047999981791 27870463.025000009686 3961584.016999959946 60505.453953115 2024-07-14T10:53:41.549133+00:00 19994330.276000019163 29000292.973999980837 27870462.991000000387 3959691.946000099182 60505.453964591 2024-07-14T10:53:42.540636+00:00 19994330.276000019163 29000293.014000058174 27870463.008000019938 3957446.066999911796 60505.453976245 2024-07-14T10:53:43.547515+00:00 19994330.271999958903 29000292.935999989510 27870462.952000018209 3958183.003000020981 60505.453987720 2024-07-14T10:53:44.539018+00:00 19994330.274999979883 29000293.018999930471 27870462.997999969870 3958402.955000042915 60505.453999374 2024-07-14T10:53:45.545898+00:00 19994330.276000019163 29000293.022999998182 27870463.081000030041 3960218.042999982834 60505.454010850 2024-07-14T10:53:46.537401+00:00 19994330.274000048637 29000293.029000040144 27870462.951999958605 3960753.018999934196 60505.454022503 2024-07-14T10:53:47.544280+00:00 19994330.279000040144 29000292.977000001818 27870463.036000009626 3962132.942000031006 60505.454034163 2024-07-14T10:53:48.551655+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3959972.013000010978 60505.454045633 2024-07-14T10:53:49.542663+00:00 19994330.273999929428 29000292.973999980837 27870462.995000001043 3956658.057000041008 60505.454057292 2024-07-14T10:53:50.550038+00:00 19994330.276000019163 29000293.036000009626 27870463.002999961376 3964749.036000012886 60505.454068762 2024-07-14T10:53:51.541045+00:00 19994330.274999979883 29000293.003000020981 27870462.973000049591 3963094.901999949943 60505.454080421 2024-07-14T10:53:52.548420+00:00 19994330.279000040144 29000292.993000000715 27870463.019000049680 3960344.975000023842 60505.454091897 2024-07-14T10:53:53.539923+00:00 19994330.272999998182 29000293.003999989480 27870463.038999918848 3962767.085000038147 60505.454103551 2024-07-14T10:53:54.546802+00:00 19994330.276000019163 29000292.970000009984 27870462.948000069708 3960054.012999891769 60505.454115027 2024-07-14T10:53:55.538306+00:00 19994330.272999998182 29000293.021999999881 27870463.003999948502 3958284.063000082970 60505.454126686 2024-07-14T10:53:56.545680+00:00 19994330.274999979883 29000292.967000011355 27870462.963999990374 3957081.924999951851 60505.454138340 2024-07-14T10:53:57.552560+00:00 19994330.274999979883 29000293.010999981314 27870463.014999989420 3957582.996000051033 60505.454149815 2024-07-14T10:53:58.544063+00:00 19994330.278999999166 29000292.985000010580 27870463.018000010401 3960667.940999985207 60505.454161469 2024-07-14T10:53:59.550943+00:00 19994330.276000000536 29000293.005999978632 27870462.978000041097 3958804.011000037193 60505.454172945 2024-07-14T10:54:00.542446+00:00 19994330.274000000209 29000293.028999980539 27870463.049000021070 3960227.882999897003 60505.454184604 2024-07-14T10:54:01.549821+00:00 19994330.271000001580 29000292.981000009924 27870462.981999989599 3965388.018000007141 60505.454196075 2024-07-14T10:54:02.540828+00:00 19994330.278000000864 29000293.027000010014 27870463.019999980927 3956598.157000064850 60505.454207734 2024-07-14T10:54:03.548203+00:00 19994330.278999980539 29000293.032000008970 27870463.042999979109 3958124.006999969017 60505.454219204 2024-07-14T10:54:04.539210+00:00 19994330.272999998182 29000292.922999981791 27870462.912000060081 3964519.077000021935 60505.454230863 2024-07-14T10:54:05.546586+00:00 19994330.274000018835 29000293.030000030994 27870462.987999919802 3962979.819000006188 60505.454242333 2024-07-14T10:54:06.537593+00:00 19994330.275000009686 29000292.991999980062 27870463.001999970526 3962872.023999928962 60505.454253993 2024-07-14T10:54:07.544967+00:00 19994330.275999989361 29000293.008999999613 27870463.045000080019 3961179.099000095855 60505.454265652 2024-07-14T10:54:08.552343+00:00 19994330.275000009686 29000292.980000019073 27870462.957999940962 3963184.970999956131 60505.454277122 2024-07-14T10:54:09.543351+00:00 19994330.276999980211 29000292.984999950975 27870463.039000030607 3960724.008999944199 60505.454288782 2024-07-14T10:54:10.550726+00:00 19994330.273999989033 29000293.004000071436 27870463.019000049680 3957382.984000086784 60505.454300257 2024-07-14T10:54:11.542229+00:00 19994330.277000010014 29000293.041999939829 27870462.978999998420 3961952.003999948967 60505.454311911 2024-07-14T10:54:12.549108+00:00 19994330.273999989033 29000292.975000020117 27870462.969999991357 3960108.047000051010 60505.454323387 2024-07-14T10:54:13.540611+00:00 19994330.274000048637 29000292.986000061035 27870463.006999999285 3956186.962999939919 60505.454335040 2024-07-14T10:54:14.547490+00:00 19994330.274999979883 29000293.037999991328 27870463.008999999613 3956722.929000020027 60505.454346516 2024-07-14T10:54:15.538994+00:00 19994330.276000019163 29000292.993999961764 27870463.013999998569 3960717.990000010002 60505.454358175 2024-07-14T10:54:16.546369+00:00 19994330.276999950409 29000293.014000058174 27870462.987000018358 3961266.021000028122 60505.454369646 2024-07-14T10:54:17.537376+00:00 19994330.272000011057 29000292.979999899864 27870462.991000000387 3961919.972000002861 60505.454381305 2024-07-14T10:54:18.544751+00:00 19994330.273999989033 29000292.993000030518 27870463.026999980211 3961531.051999927033 60505.454392958 2024-07-14T10:54:19.551631+00:00 19994330.277000010014 29000292.983999971300 27870462.978999998420 3962177.027999997139 60505.454404434 2024-07-14T10:54:20.543134+00:00 19994330.277000010014 29000293.009000059217 27870463.039000030607 3963424.877000092994 60505.454416088 2024-07-14T10:54:21.550013+00:00 19994330.278000000864 29000293.021000031382 27870462.983999971300 3959402.025999904145 60505.454427564 2024-07-14T10:54:22.541516+00:00 19994330.273999989033 29000292.971999999136 27870462.958000000566 3960197.022000073921 60505.454439218 2024-07-14T10:54:23.548395+00:00 19994330.272000011057 29000293.030999898911 27870463.078999999911 3959902.043999909889 60505.454450693 2024-07-14T10:54:24.539899+00:00 19994330.274999979883 29000292.956000089645 27870462.903999980539 3959100.052000045776 60505.454462353 2024-07-14T10:54:25.547274+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3960457.909999967087 60505.454473823 2024-07-14T10:54:26.538281+00:00 19994330.274000048637 29000293.016000028700 27870463.030000030994 3957763.006000041962 60505.454485482 2024-07-14T10:54:27.545656+00:00 19994330.279999971390 29000292.978999968618 27870463.032999988645 3962752.929000020027 60505.454496952 2024-07-14T10:54:28.536663+00:00 19994330.272000070661 29000293.004999998957 27870462.943000018597 3959025.167999982834 60505.454508611 2024-07-14T10:54:29.544038+00:00 19994330.278000000864 29000293.063999999315 27870463.072999950498 3960127.939000010025 60505.454520271 2024-07-14T10:54:30.551413+00:00 19994330.272999998182 29000292.967999991030 27870462.971999999136 3955575.001000047196 60505.454531741 2024-07-14T10:54:31.542421+00:00 19994330.275999899954 29000292.986000001431 27870463.003000020981 3958387.921000003815 60505.454543401 2024-07-14T10:54:32.549796+00:00 19994330.276000019163 29000292.971000019461 27870462.970000028610 3954944.075999975204 60505.454554870 2024-07-14T10:54:33.540803+00:00 19994330.276000019163 29000293.035000000149 27870463.031000021845 3960734.982999920845 60505.454566530 2024-07-14T10:54:34.548178+00:00 19994330.274000048637 29000292.993999991566 27870462.949000000954 3958065.992000102997 60505.454578006 2024-07-14T10:54:35.539682+00:00 19994330.273999929428 29000293.029000010341 27870463.061999920756 3959484.091999887954 60505.454589659 2024-07-14T10:54:36.546561+00:00 19994330.277000069618 29000292.936999980360 27870462.930000070482 3959329.899000049103 60505.454601135 2024-07-14T10:54:37.538064+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3961960.023000001907 60505.454612789 2024-07-14T10:54:38.544943+00:00 19994330.278999920934 29000293.001999970526 27870463.021999958903 3956659.940999985207 60505.454624259 2024-07-14T10:54:39.535951+00:00 19994330.274999979883 29000293.028000000864 27870462.978000041097 3963278.014000058174 60505.454635918 2024-07-14T10:54:40.543326+00:00 19994330.272999998182 29000292.984000030905 27870463.021000031382 3962647.056999921799 60505.454647577 2024-07-14T10:54:41.550701+00:00 19994330.276000019163 29000293.018999990076 27870463.020999908447 3956861.935000061989 60505.454659048 2024-07-14T10:54:42.541709+00:00 19994330.276000019163 29000292.945999979973 27870462.952000018209 3960870.000999927986 60505.454670707 2024-07-14T10:54:43.549083+00:00 19994330.274000048637 29000293.041000008583 27870462.978999968618 3958754.022000073921 60505.454682177 2024-07-14T10:54:44.540090+00:00 19994330.276999950409 29000292.991000000387 27870463.057000041008 3956223.143999934196 60505.454693836 2024-07-14T10:54:45.547465+00:00 19994330.276000019163 29000293.028000000864 27870463.011999960989 3956222.938000082970 60505.454705306 2024-07-14T10:54:46.538473+00:00 19994330.274999979883 29000293.025000039488 27870462.994000080973 3956303.023999928962 60505.454716966 2024-07-14T10:54:47.545848+00:00 19994330.271999958903 29000292.921999931335 27870462.922999981791 3959013.884000062943 60505.454728441 2024-07-14T10:54:48.537351+00:00 19994330.277000069618 29000293.013000011444 27870463.036000009626 3954171.037999988068 60505.454740095 2024-07-14T10:54:49.544230+00:00 19994330.276999950409 29000293.032000061125 27870463.052999999374 3956722.868999958038 60505.454751755 2024-07-14T10:54:50.551605+00:00 19994330.277000069618 29000292.996999979019 27870462.951999999583 3961039.139999986161 60505.454763225 2024-07-14T10:54:51.542613+00:00 19994330.271000001580 29000292.971999999136 27870462.975999999791 3958294.960000038147 60505.454774884 2024-07-14T10:54:52.549988+00:00 19994330.276000000536 29000293.026999950409 27870463.033000010997 3961503.069000006188 60505.454786354 2024-07-14T10:54:53.540995+00:00 19994330.276000000536 29000293.014999989420 27870462.993999991566 3958562.855999947060 60505.454798013 2024-07-14T10:54:54.548370+00:00 19994330.274999998510 29000293.000000000000 27870463.036000009626 3962554.097000002861 60505.454809489 2024-07-14T10:54:55.539874+00:00 19994330.275000009686 29000292.990000009537 27870462.984999980778 3958851.046000003815 60505.454821143 2024-07-14T10:54:56.546753+00:00 19994330.278000000864 29000292.983000040054 27870462.987000018358 3956420.968000053894 60505.454832619 2024-07-14T10:54:57.538256+00:00 19994330.271999981254 29000293.013000011444 27870463.048000011593 3959944.954999924172 60505.454844272 2024-07-14T10:54:58.545135+00:00 19994330.272999998182 29000292.962999939919 27870462.937999989837 3957300.070000051986 60505.454855748 2024-07-14T10:54:59.536638+00:00 19994330.278000000864 29000293.040000081062 27870463.032000008970 3956602.001999973785 60505.454867408 2024-07-14T10:55:00.544014+00:00 19994330.275000009686 29000292.977000001818 27870462.942999958992 3957422.859000086784 60505.454879061 2024-07-14T10:55:01.550893+00:00 19994330.279000010341 29000293.004999998957 27870463.054000020027 3957736.009999989998 60505.454890537 2024-07-14T10:55:02.542396+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3958498.109999895096 60505.454902191 2024-07-14T10:55:03.549275+00:00 19994330.273999989033 29000292.998999949545 27870463.005999978632 3963242.967000008095 60505.454913666 2024-07-14T10:55:04.540778+00:00 19994330.274000018835 29000292.990000009537 27870463.013000011444 3956806.032999991905 60505.454925326 2024-07-14T10:55:05.548153+00:00 19994330.279999971390 29000293.013000011444 27870463.001999970526 3956398.944000006188 60505.454936796 2024-07-14T10:55:06.539161+00:00 19994330.271000031382 29000293.011999998242 27870462.999000009149 3957886.084000111092 60505.454948450 2024-07-14T10:55:07.546040+00:00 19994330.279999971390 29000292.975999999791 27870463.012999951839 3956863.985999941826 60505.454959925 2024-07-14T10:55:08.537543+00:00 19994330.272999998182 29000293.030000001192 27870463.025000099093 3959769.998000026215 60505.454971584 2024-07-14T10:55:09.544918+00:00 19994330.276000019163 29000293.011000011116 27870462.964999910444 3956003.917999982834 60505.454983055 2024-07-14T10:55:10.535925+00:00 19994330.272000011057 29000292.999999988824 27870463.043000098318 3959738.075999975204 60505.454994714 2024-07-14T10:55:11.543301+00:00 19994330.275999959558 29000292.962000008672 27870462.928999900818 3962667.953999996185 60505.455006368 2024-07-14T10:55:12.550180+00:00 19994330.278999980539 29000293.046999990940 27870463.072000030428 3960440.001000047196 60505.455017843 2024-07-14T10:55:13.541683+00:00 19994330.274000048637 29000293.024000018835 27870463.013000011444 3958553.993000030983 60505.455029497 2024-07-14T10:55:14.548562+00:00 19994330.274999979883 29000292.958999991417 27870462.958000060171 3958768.981999992859 60505.455040973 2024-07-14T10:55:15.540065+00:00 19994330.273999989033 29000293.007000029087 27870462.991999980062 3957722.117999910843 60505.455052632 2024-07-14T10:55:16.547440+00:00 19994330.273999989033 29000292.974999960512 27870463.006999969482 3957516.894000052940 60505.455064103 2024-07-14T10:55:17.538448+00:00 19994330.275000039488 29000293.022000011057 27870463.011999960989 3959268.047999978065 60505.455075762 2024-07-14T10:55:18.545823+00:00 19994330.276999950409 29000292.981999989599 27870463.008000019938 3956035.019000052940 60505.455087232 2024-07-14T10:55:19.536830+00:00 19994330.277000069618 29000293.037000000477 27870463.026000019163 3960421.993999958038 60505.455098891 2024-07-14T10:55:20.544205+00:00 19994330.274999979883 29000292.962999999523 27870462.942999958992 3959143.986999989022 60505.455110367 2024-07-14T10:55:21.535709+00:00 19994330.272999998182 29000293.001999970526 27870462.966000080109 3959089.949000000954 60505.455122021 2024-07-14T10:55:22.542588+00:00 19994330.274999979883 29000293.029000040144 27870463.037999991328 3956913.014000058174 60505.455133680 2024-07-14T10:55:23.549963+00:00 19994330.278000000864 29000292.971999999136 27870463.015999909490 3962569.066999911796 60505.455145150 2024-07-14T10:55:24.540970+00:00 19994330.272999998182 29000292.998000029474 27870462.989000078291 3957129.900000094902 60505.455156810 2024-07-14T10:55:25.548345+00:00 19994330.277000069618 29000292.992999911308 27870462.965999960899 3954598.093999981880 60505.455168280 2024-07-14T10:55:26.539353+00:00 19994330.272999998182 29000293.007000088692 27870463.041000008583 3958814.899999976158 60505.455179939 2024-07-14T10:55:27.546727+00:00 19994330.276999950409 29000293.020999908447 27870462.947000030428 3956880.013999938965 60505.455191409 2024-07-14T10:55:28.537735+00:00 19994330.271999958903 29000293.045000080019 27870463.133000001311 3961729.090000032913 60505.455203068 2024-07-14T10:55:29.545110+00:00 19994330.277000069618 29000292.944999929518 27870462.897999998182 3959663.026000022888 60505.455214544 2024-07-14T10:55:30.536613+00:00 19994330.278000000864 29000293.019000049680 27870463.015999991447 3959174.957999945153 60505.455226198 2024-07-14T10:55:31.543492+00:00 19994330.276000019163 29000292.950999978930 27870462.962000008672 3961379.008000016212 60505.455237857 2024-07-14T10:55:32.550868+00:00 19994330.271999958903 29000293.021000031382 27870463.023999989033 3959364.019999980927 60505.455249327 2024-07-14T10:55:33.541875+00:00 19994330.276999950409 29000293.013999938965 27870463.004000011832 3961357.976999998093 60505.455260986 2024-07-14T10:55:34.549250+00:00 19994330.274000048637 29000292.977000001818 27870463.002000000328 3958099.055999993812 60505.455272457 2024-07-14T10:55:35.540257+00:00 19994330.274999979883 29000293.011000040919 27870462.991000000387 3958789.900000094902 60505.455284116 2024-07-14T10:55:36.547633+00:00 19994330.277000069618 29000293.021000031382 27870463.012000020593 3957597.050999999046 60505.455295592 2024-07-14T10:55:37.539136+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3961309.032999991905 60505.455307245 2024-07-14T10:55:38.546015+00:00 19994330.275999899954 29000293.014999989420 27870463.024999979883 3959743.967000008095 60505.455318721 2024-07-14T10:55:39.537518+00:00 19994330.274000048637 29000292.921000000089 27870462.973000049591 3960819.908999919891 60505.455330381 2024-07-14T10:55:40.544893+00:00 19994330.274999979883 29000293.080000039190 27870463.033999979496 3959500.040000081062 60505.455341850 2024-07-14T10:55:41.535900+00:00 19994330.279000040144 29000292.990999940783 27870463.035000029951 3962803.912000000011 60505.455353510 2024-07-14T10:55:42.543276+00:00 19994330.276000019163 29000292.998999949545 27870463.006999969482 3958195.120000001043 60505.455365164 2024-07-14T10:55:43.550155+00:00 19994330.271999958903 29000292.989000000060 27870462.971000019461 3958732.961999998894 60505.455376639 2024-07-14T10:55:44.541658+00:00 19994330.271999958903 29000292.967999998480 27870462.967999991030 3959489.006999998819 60505.455388293 2024-07-14T10:55:45.548537+00:00 19994330.278999999166 29000292.996999990195 27870462.991999980062 3960865.082000001799 60505.455399769 2024-07-14T10:55:46.540041+00:00 19994330.272999998182 29000293.035000000149 27870463.071000039577 3959121.970999997109 60505.455411429 2024-07-14T10:55:47.547416+00:00 19994330.276999998838 29000292.967000011355 27870462.981999989599 3967091.005000003148 60505.455422898 2024-07-14T10:55:48.538423+00:00 19994330.278000000864 29000293.025999989361 27870462.993999961764 3961501.980999995023 60505.455434558 2024-07-14T10:55:49.545798+00:00 19994330.274000000209 29000292.988000009209 27870462.988000039011 3957131.911000005901 60505.455446028 2024-07-14T10:55:50.536805+00:00 19994330.271999999881 29000293.016999989748 27870463.008999940008 3961185.077999994159 60505.455457687 2024-07-14T10:55:51.544181+00:00 19994330.278000008315 29000292.960000038147 27870463.018000010401 3961684.944000006188 60505.455469163 2024-07-14T10:55:52.535684+00:00 19994330.274999979883 29000293.023999989033 27870462.906000021845 3958433.059999994934 60505.455480817 2024-07-14T10:55:53.542563+00:00 19994330.275000009686 29000293.037000000477 27870463.149000048637 3960328.986000000965 60505.455492476 2024-07-14T10:55:54.549938+00:00 19994330.275000009686 29000292.967999991030 27870462.936999920756 3962283.858000002801 60505.455503952 2024-07-14T10:55:55.541441+00:00 19994330.277000010014 29000292.977999988943 27870462.957000020891 3963474.104000002146 60505.455515605 2024-07-14T10:55:56.548320+00:00 19994330.271999981254 29000293.030000030994 27870463.009000059217 3963382.120999998879 60505.455527081 2024-07-14T10:55:57.539824+00:00 19994330.275000009686 29000293.010999981314 27870463.005999919027 3960103.963999994099 60505.455538735 2024-07-14T10:55:58.546703+00:00 19994330.281000021845 29000293.004999998957 27870462.990000009537 3964373.939999998081 60505.455550211 2024-07-14T10:55:59.538206+00:00 19994330.271999958903 29000292.957000020891 27870463.026000019163 3964136.012000008952 60505.455561870 2024-07-14T10:56:00.545581+00:00 19994330.277000010014 29000293.015999969095 27870463.019000049680 3961102.057999997865 60505.455573340 2024-07-14T10:56:01.536589+00:00 19994330.273999989033 29000293.006000038236 27870462.995000001043 3962378.975999996066 60505.455585000 2024-07-14T10:56:02.543964+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3961123.964000002015 60505.455596469 2024-07-14T10:56:03.534971+00:00 19994330.277000010014 29000293.008000019938 27870463.008999940008 3965949.967999995220 60505.455608129 2024-07-14T10:56:04.542346+00:00 19994330.274999979883 29000292.978999968618 27870462.973000049591 3954222.026000007987 60505.455619783 2024-07-14T10:56:05.549225+00:00 19994330.278000000864 29000293.009999990463 27870463.041999939829 3956504.060000001919 60505.455631258 2024-07-14T10:56:06.540728+00:00 19994330.274000048637 29000292.975999951363 27870462.991999998689 3958494.890999988187 60505.455642918 2024-07-14T10:56:07.548104+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3964388.012000008952 60505.455654388 2024-07-14T10:56:08.539111+00:00 19994330.272999998182 29000293.009000059217 27870462.967999998480 3954836.099999994040 60505.455666048 2024-07-14T10:56:09.546486+00:00 19994330.278999980539 29000292.993000030518 27870463.021000001580 3963122.943000004161 60505.455677517 2024-07-14T10:56:10.537493+00:00 19994330.275000039488 29000293.020999908447 27870462.981000009924 3960522.991999999154 60505.455689177 2024-07-14T10:56:11.544868+00:00 19994330.276000019163 29000293.036000009626 27870463.025999989361 3961320.136999994982 60505.455700647 2024-07-14T10:56:12.535875+00:00 19994330.274999979883 29000293.032000061125 27870463.020000010729 3959716.957000001799 60505.455712306 2024-07-14T10:56:13.543251+00:00 19994330.272999998182 29000292.926999930292 27870462.950999978930 3957603.936999992002 60505.455723966 2024-07-14T10:56:14.550626+00:00 19994330.274999979883 29000293.009000059217 27870463.030000001192 3961791.034000008833 60505.455735436 2024-07-14T10:56:15.541633+00:00 19994330.276999950409 29000292.967000011355 27870462.958000000566 3959385.972000002861 60505.455747095 2024-07-14T10:56:16.549008+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3957800.944000006188 60505.455758571 2024-07-14T10:56:17.540511+00:00 19994330.276000019163 29000292.959999918938 27870462.946999970824 3960348.097000002861 60505.455770224 2024-07-14T10:56:18.547391+00:00 19994330.278000000864 29000293.036000009626 27870463.096999999136 3958769.966999977827 60505.455781695 2024-07-14T10:56:19.538398+00:00 19994330.272000070661 29000292.999000068754 27870462.986999988556 3961997.058000028133 60505.455793354 2024-07-14T10:56:20.545773+00:00 19994330.275999899954 29000293.019999999553 27870462.983000040054 3956962.971999973059 60505.455804829 2024-07-14T10:56:21.537276+00:00 19994330.276000019163 29000293.011999990791 27870463.020999971777 3961311.955000013113 60505.455816483 2024-07-14T10:56:22.544155+00:00 19994330.277000069618 29000292.981000009924 27870462.979000028223 3959404.967999995220 60505.455827959 2024-07-14T10:56:23.535658+00:00 19994330.272999998182 29000292.934999998659 27870462.949999991804 3964830.981000006199 60505.455839613 2024-07-14T10:56:24.542538+00:00 19994330.273999929428 29000293.021999999881 27870462.971000019461 3961246.002000004053 60505.455851272 2024-07-14T10:56:25.549913+00:00 19994330.277000069618 29000293.069999989122 27870463.116999920458 3963350.083000003826 60505.455862742 2024-07-14T10:56:26.540920+00:00 19994330.274999979883 29000292.979999989271 27870462.989000078291 3961912.942999988794 60505.455874402 2024-07-14T10:56:27.548295+00:00 19994330.278000000864 29000292.970000028610 27870462.960999969393 3958767.986000000965 60505.455885871 2024-07-14T10:56:28.539303+00:00 19994330.274999979883 29000293.048000011593 27870463.062000039965 3958528.981999992859 60505.455897531 2024-07-14T10:56:29.546678+00:00 19994330.272999998182 29000292.934999998659 27870462.893999930471 3960564.990000010002 60505.455909001 2024-07-14T10:56:30.537685+00:00 19994330.271999958903 29000293.029999971390 27870463.030000090599 3958381.023999989033 60505.455920660 2024-07-14T10:56:31.545060+00:00 19994330.278000000864 29000293.033999979496 27870463.085999969393 3958264.036000012886 60505.455932136 2024-07-14T10:56:32.536564+00:00 19994330.280000090599 29000292.980000019073 27870462.949000000954 3959385.132999985944 60505.455943796 2024-07-14T10:56:33.543939+00:00 19994330.271999958903 29000292.984000030905 27870462.977000001818 3959636.982000023127 60505.455955266 2024-07-14T10:56:34.534946+00:00 19994330.276999950409 29000292.979999959469 27870463.037999991328 3962154.864999980200 60505.455966925 2024-07-14T10:56:35.542321+00:00 19994330.276000019163 29000293.004000011832 27870462.975999951363 3956010.920000017155 60505.455978579 2024-07-14T10:56:36.549200+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3961337.051999986172 60505.455990055 2024-07-14T10:56:37.540703+00:00 19994330.272999998182 29000293.025000039488 27870463.059000018984 3961358.094000012148 60505.456001708 2024-07-14T10:56:38.547583+00:00 19994330.279000040144 29000292.985000010580 27870462.899000048637 3958616.923999994993 60505.456013184 2024-07-14T10:56:39.539086+00:00 19994330.276000000536 29000293.000000000000 27870463.039999961853 3956378.005999981891 60505.456024843 2024-07-14T10:56:40.546461+00:00 19994330.271999999881 29000293.019999980927 27870463.034999970347 3956207.014000027906 60505.456036313 2024-07-14T10:56:41.537468+00:00 19994330.276999998838 29000292.967999938875 27870462.948000069708 3964221.943999975920 60505.456047973 2024-07-14T10:56:42.544843+00:00 19994330.274000000209 29000293.035000089556 27870463.085999969393 3964089.080000013113 60505.456059443 2024-07-14T10:56:43.535850+00:00 19994330.278000000864 29000292.983999971300 27870462.970000028610 3961696.886000006925 60505.456071102 2024-07-14T10:56:44.543226+00:00 19994330.272999990731 29000292.998000029474 27870462.997999910265 3962420.151999980211 60505.456082572 2024-07-14T10:56:45.534233+00:00 19994330.276000019163 29000292.971999999136 27870462.999000001699 3963155.972000002861 60505.456094231 2024-07-14T10:56:46.541608+00:00 19994330.274999979883 29000293.037999991328 27870462.997000001371 3964023.955000013113 60505.456105885 2024-07-14T10:56:47.548488+00:00 19994330.274000018835 29000293.000000000000 27870462.966999989003 3960620.986999989022 60505.456117361 2024-07-14T10:56:48.539991+00:00 19994330.273999989033 29000292.980000019073 27870463.015999998897 3969625.035000026226 60505.456129021 2024-07-14T10:56:49.547366+00:00 19994330.277000010014 29000293.018000010401 27870463.019000008702 3963903.991999983788 60505.456140490 2024-07-14T10:56:50.538373+00:00 19994330.277000010014 29000292.978999968618 27870463.049999978393 3964832.013999999035 60505.456152150 2024-07-14T10:56:51.545748+00:00 19994330.276999980211 29000292.993000030518 27870462.906000021845 3965416.029999970924 60505.456163620 2024-07-14T10:56:52.536755+00:00 19994330.272000011057 29000293.010999921709 27870463.011999990791 3958664.036000012886 60505.456175279 2024-07-14T10:56:53.544130+00:00 19994330.275999959558 29000292.998000029474 27870463.010000020266 3964497.962000011932 60505.456186749 2024-07-14T10:56:54.535138+00:00 19994330.277000010014 29000293.006000038236 27870462.997999969870 3964914.986999989022 60505.456198409 2024-07-14T10:56:55.542513+00:00 19994330.271000031382 29000293.025999899954 27870463.025000039488 3958773.946000040043 60505.456210062 2024-07-14T10:56:56.549392+00:00 19994330.279999971390 29000292.989000078291 27870463.039999961853 3953831.993999958038 60505.456221538 2024-07-14T10:56:57.540895+00:00 19994330.275000039488 29000292.986999999732 27870462.951000031084 3960129.016000031959 60505.456233198 2024-07-14T10:56:58.548271+00:00 19994330.270999971777 29000292.978999998420 27870462.962999999523 3959447.954999982845 60505.456244668 2024-07-14T10:56:59.539278+00:00 19994330.276000019163 29000292.996000010520 27870462.950999978930 3956275.020999968052 60505.456256327 2024-07-14T10:57:00.546656+00:00 19994330.275999959558 29000293.024999991059 27870463.096999999136 3957647.937000035774 60505.456267803 2024-07-14T10:57:01.538155+00:00 19994330.277000010014 29000293.035999998450 27870463.019999980927 3957355.106999992859 60505.456279457 2024-07-14T10:57:02.545035+00:00 19994330.275000039488 29000292.993000000715 27870462.979000028223 3962009.896000028122 60505.456290932 2024-07-14T10:57:03.536538+00:00 19994330.274999979883 29000292.988000009209 27870462.981999929994 3966168.149999976158 60505.456302586 2024-07-14T10:57:04.543418+00:00 19994330.273999989033 29000293.014999989420 27870462.985000010580 3964100.955999969970 60505.456314062 2024-07-14T10:57:05.534921+00:00 19994330.274999979883 29000292.970999989659 27870463.055999990553 3962486.949000000954 60505.456325721 2024-07-14T10:57:06.542296+00:00 19994330.274000048637 29000293.017000019550 27870462.970000028610 3965058.050999999046 60505.456337375 2024-07-14T10:57:07.549175+00:00 19994330.281000021845 29000293.004000011832 27870463.031000021845 3962510.983000040054 60505.456348850 2024-07-14T10:57:08.540679+00:00 19994330.274999979883 29000292.954999979585 27870462.942000031471 3964008.949000000954 60505.456360504 2024-07-14T10:57:09.547558+00:00 19994330.272999998182 29000293.007000029087 27870462.996999979019 3956704.023999989033 60505.456371980 2024-07-14T10:57:10.539061+00:00 19994330.271999958903 29000293.025999959558 27870463.050999999046 3963463.047999978065 60505.456383633 2024-07-14T10:57:11.545940+00:00 19994330.277000069618 29000292.990000009537 27870462.947999950498 3962151.994000018109 60505.456395109 2024-07-14T10:57:12.537443+00:00 19994330.276999950409 29000293.017000019550 27870463.054000020027 3964643.912999988068 60505.456406763 2024-07-14T10:57:13.544322+00:00 19994330.274999979883 29000293.042999979109 27870463.021000031382 3959430.143000007141 60505.456418239 2024-07-14T10:57:14.535826+00:00 19994330.275000099093 29000292.930000010878 27870462.947999950498 3958781.883000016212 60505.456429898 2024-07-14T10:57:15.543201+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3959951.116999983788 60505.456441368 2024-07-14T10:57:16.534208+00:00 19994330.276999950409 29000293.021999958903 27870462.983000040054 3956089.975000023842 60505.456453028 2024-07-14T10:57:17.541583+00:00 19994330.274000048637 29000292.956000089645 27870463.013999938965 3966554.916000009049 60505.456464681 2024-07-14T10:57:18.548463+00:00 19994330.276999950409 29000293.050999999046 27870463.049000021070 3961122.031999946106 60505.456476157 2024-07-14T10:57:19.539966+00:00 19994330.276999950409 29000292.952999949455 27870463.003000020981 3965374.962000011932 60505.456487811 2024-07-14T10:57:20.546845+00:00 19994330.276000019163 29000293.029999971390 27870463.011000040919 3965260.034000039101 60505.456499286 2024-07-14T10:57:21.538348+00:00 19994330.274000048637 29000292.974000100046 27870462.981999989599 3962841.929999948014 60505.456510946 2024-07-14T10:57:22.545723+00:00 19994330.273999929428 29000293.041000008583 27870462.997999910265 3964863.148000001907 60505.456522416 2024-07-14T10:57:23.536730+00:00 19994330.275000099093 29000292.962999939919 27870462.995999999344 3959873.943000019062 60505.456534076 2024-07-14T10:57:24.544106+00:00 19994330.273999929428 29000292.990000009537 27870462.978000000119 3968265.958999990951 60505.456545545 2024-07-14T10:57:25.535113+00:00 19994330.278000000864 29000293.060999989510 27870463.040999989957 3961859.007000029087 60505.456557205 2024-07-14T10:57:26.542488+00:00 19994330.274000048637 29000292.965999960899 27870462.978999998420 3965458.958999990951 60505.456568675 2024-07-14T10:57:27.533495+00:00 19994330.273999929428 29000293.007000088692 27870463.006999999285 3966675.994000018109 60505.456580334 2024-07-14T10:57:28.540871+00:00 19994330.277000069618 29000292.983999971300 27870462.980000019073 3966944.103999971878 60505.456591988 2024-07-14T10:57:29.547750+00:00 19994330.273999929428 29000293.029000040144 27870463.031999979168 3964247.046999990940 60505.456603464 2024-07-14T10:57:30.539253+00:00 19994330.278000000864 29000292.977999929339 27870462.930000010878 3966461.850000023842 60505.456615117 2024-07-14T10:57:31.546132+00:00 19994330.276000019163 29000292.999000068754 27870463.027000010014 3967050.079999982845 60505.456626593 2024-07-14T10:57:32.537635+00:00 19994330.274000000209 29000293.038999918848 27870463.035999979824 3964340.009999989998 60505.456638252 2024-07-14T10:57:33.545010+00:00 19994330.274000000209 29000292.960000038147 27870462.972999989986 3966158.944999992847 60505.456649723 2024-07-14T10:57:34.536018+00:00 19994330.272999990731 29000292.967999998480 27870462.953000009060 3965457.097000002861 60505.456661382 2024-07-14T10:57:35.543393+00:00 19994330.277000010014 29000293.048999991268 27870463.042999979109 3960102.944999992847 60505.456672852 2024-07-14T10:57:36.534400+00:00 19994330.276999998838 29000292.953000009060 27870462.983000040054 3962818.046000003815 60505.456684511 2024-07-14T10:57:37.541775+00:00 19994330.274999991059 29000293.040999989957 27870463.028999980539 3964152.993000030983 60505.456696171 2024-07-14T10:57:38.549150+00:00 19994330.274000000209 29000292.991999998689 27870462.981999989599 3961410.986999989022 60505.456707641 2024-07-14T10:57:39.540157+00:00 19994330.275999989361 29000292.967999991030 27870463.002000030130 3964720.951000034809 60505.456719300 2024-07-14T10:57:40.547533+00:00 19994330.274000018835 29000293.017000019550 27870462.996999979019 3960997.953999996185 60505.456730776 2024-07-14T10:57:41.539035+00:00 19994330.278000000864 29000292.991000000387 27870463.026000019163 3967482.046999990940 60505.456742430 2024-07-14T10:57:42.545915+00:00 19994330.275000009686 29000293.032999958843 27870463.004999998957 3965137.027999997139 60505.456753905 2024-07-14T10:57:43.537418+00:00 19994330.274999979883 29000293.004000011832 27870462.996999979019 3961556.894999980927 60505.456765559 2024-07-14T10:57:44.544297+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3960957.106999992859 60505.456777035 2024-07-14T10:57:45.535801+00:00 19994330.275999989361 29000293.022999998182 27870462.996000051498 3962425.007000029087 60505.456788694 2024-07-14T10:57:46.543176+00:00 19994330.273999989033 29000293.011000040919 27870463.007999900728 3957978.115999997128 60505.456800164 2024-07-14T10:57:47.534183+00:00 19994330.278000000864 29000292.974999960512 27870462.999000068754 3964507.844999969006 60505.456811823 2024-07-14T10:57:48.541558+00:00 19994330.276000019163 29000292.946000039577 27870462.931999921799 3961921.129000008106 60505.456823478 2024-07-14T10:57:49.548437+00:00 19994330.273999989033 29000293.059999998659 27870463.078999999911 3966794.894999980927 60505.456834953 2024-07-14T10:57:50.539941+00:00 19994330.276000019163 29000292.971999939531 27870462.942000031471 3964884.054000020027 60505.456846613 2024-07-14T10:57:51.547316+00:00 19994330.274999979883 29000293.004000011832 27870463.003000020981 3960289.974000037182 60505.456858083 2024-07-14T10:57:52.538323+00:00 19994330.277000010014 29000293.013000011444 27870463.021999958903 3960955.921999990940 60505.456869742 2024-07-14T10:57:53.545698+00:00 19994330.272000011057 29000293.001999970526 27870463.009999990463 3957697.064000010025 60505.456881212 2024-07-14T10:57:54.536706+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3958705.919999957085 60505.456892871 2024-07-14T10:57:55.544081+00:00 19994330.274999979883 29000292.991000059992 27870462.987000111490 3961406.996999979019 60505.456904341 2024-07-14T10:57:56.535088+00:00 19994330.273999989033 29000293.019999980927 27870463.034999970347 3962818.008000016212 60505.456916001 2024-07-14T10:57:57.542463+00:00 19994330.272000011057 29000293.000000000000 27870463.003000020981 3961281.093999981880 60505.456927476 2024-07-14T10:57:58.533966+00:00 19994330.281000021845 29000292.957000020891 27870462.934999939054 3959179.981000065804 60505.456939130 2024-07-14T10:57:59.540845+00:00 19994330.273999929428 29000293.028000000864 27870463.009999990463 3962728.903999925125 60505.456950789 2024-07-14T10:58:00.548221+00:00 19994330.275000099093 29000293.016999959946 27870463.067000031471 3960648.070000051986 60505.456962259 2024-07-14T10:58:01.539228+00:00 19994330.275999899954 29000293.001000050455 27870462.957000020891 3958920.054000020027 60505.456973919 2024-07-14T10:58:02.546603+00:00 19994330.272999998182 29000293.003999948502 27870462.982000000775 3963297.968999981880 60505.456985389 2024-07-14T10:58:03.537610+00:00 19994330.274000048637 29000292.983000040054 27870463.078000009060 3960010.013000010978 60505.456997049 2024-07-14T10:58:04.544985+00:00 19994330.276000019163 29000292.980999950320 27870462.903999999166 3963629.021000028122 60505.457008518 2024-07-14T10:58:05.535993+00:00 19994330.279000040144 29000292.991999980062 27870463.008000001311 3963571.922999978065 60505.457020178 2024-07-14T10:58:06.543368+00:00 19994330.275999899954 29000293.052000049502 27870463.011999979615 3960157.013000010978 60505.457031648 2024-07-14T10:58:07.534375+00:00 19994330.272000070661 29000292.945000048727 27870463.011000011116 3963367.945999979973 60505.457043307 2024-07-14T10:58:08.541751+00:00 19994330.273999929428 29000293.037999991328 27870463.002000000328 3962582.131000041962 60505.457054783 2024-07-14T10:58:09.533254+00:00 19994330.277000069618 29000293.028000000864 27870463.065000001341 3959586.927999972831 60505.457066437 2024-07-14T10:58:10.540132+00:00 19994330.276000019163 29000292.963999990374 27870462.910000029951 3962826.968999981880 60505.457078096 2024-07-14T10:58:11.547508+00:00 19994330.275999899954 29000293.006999999285 27870463.020999971777 3961236.151000022888 60505.457089566 2024-07-14T10:58:12.538515+00:00 19994330.274000048637 29000292.991000000387 27870463.063000019640 3960597.918999909889 60505.457101226 2024-07-14T10:58:13.545890+00:00 19994330.271999958903 29000293.002000000328 27870462.972999989986 3962805.887000083923 60505.457112696 2024-07-14T10:58:14.536897+00:00 19994330.277000069618 29000293.024000000209 27870463.026000019163 3964104.125000000000 60505.457124355 2024-07-14T10:58:15.544273+00:00 19994330.276000019163 29000292.988999988884 27870462.958999991417 3960124.888000010978 60505.457135825 2024-07-14T10:58:16.535280+00:00 19994330.278000000864 29000292.971000019461 27870462.995000001043 3958758.087000011932 60505.457147485 2024-07-14T10:58:17.542655+00:00 19994330.274999979883 29000293.051999989897 27870463.028999980539 3959680.952999948990 60505.457158954 2024-07-14T10:58:18.533662+00:00 19994330.274999979883 29000292.958999991417 27870462.967000011355 3962670.907999991905 60505.457170614 2024-07-14T10:58:19.541037+00:00 19994330.274999979883 29000293.015000019222 27870463.037000000477 3955781.157999991905 60505.457182268 2024-07-14T10:58:20.547917+00:00 19994330.272999998182 29000293.008000019938 27870462.961000028998 3954862.988999962807 60505.457193743 2024-07-14T10:58:21.539420+00:00 19994330.278000000864 29000292.969999969006 27870463.006999969482 3960268.999000072014 60505.457205403 2024-07-14T10:58:22.546795+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3956874.026999949943 60505.457216878 2024-07-14T10:58:23.538298+00:00 19994330.274000048637 29000292.981000009924 27870463.003999948502 3958100.999000072014 60505.457228532 2024-07-14T10:58:24.545177+00:00 19994330.276000019163 29000293.028000000864 27870462.996000051498 3961675.963999987114 60505.457240008 2024-07-14T10:58:25.536681+00:00 19994330.273999929428 29000293.022999998182 27870463.011000040919 3966165.094999908935 60505.457251661 2024-07-14T10:58:26.543560+00:00 19994330.274000000209 29000292.976000010967 27870463.028000000864 3960045.838000059128 60505.457263137 2024-07-14T10:58:27.535063+00:00 19994330.276999998838 29000293.000000000000 27870462.962000008672 3959920.070999979973 60505.457274791 2024-07-14T10:58:28.541942+00:00 19994330.276999998838 29000292.989000018686 27870463.042999979109 3958186.029000043869 60505.457286267 2024-07-14T10:58:29.533445+00:00 19994330.274000000209 29000293.028000000864 27870462.979999899864 3958100.959999918938 60505.457297920 2024-07-14T10:58:30.540325+00:00 19994330.274999991059 29000292.965000029653 27870462.997000098228 3961344.996000051033 60505.457309580 2024-07-14T10:58:31.547700+00:00 19994330.274000000209 29000292.991999980062 27870463.000000000000 3956269.996999979019 60505.457321056 2024-07-14T10:58:32.539203+00:00 19994330.278000008315 29000292.996999979019 27870462.937999960035 3957588.041000009049 60505.457332709 2024-07-14T10:58:33.546082+00:00 19994330.272999998182 29000293.026000019163 27870463.090000029653 3956314.996999979019 60505.457344185 2024-07-14T10:58:34.537585+00:00 19994330.276999980211 29000292.981999989599 27870462.962999939919 3957741.961000084877 60505.457355839 2024-07-14T10:58:35.544464+00:00 19994330.275000009686 29000293.013000011444 27870462.978999968618 3955397.009999989998 60505.457367314 2024-07-14T10:58:36.535968+00:00 19994330.277000010014 29000293.010999921709 27870463.008000019938 3957355.946999907028 60505.457378974 2024-07-14T10:58:37.543343+00:00 19994330.268999990076 29000292.986999988556 27870463.034000039101 3954947.078999996185 60505.457390444 2024-07-14T10:58:38.534350+00:00 19994330.277000010014 29000293.009999990463 27870462.996999979019 3963442.017000079155 60505.457402104 2024-07-14T10:58:39.541725+00:00 19994330.279000010341 29000293.022000070661 27870462.993999961764 3956270.978999971878 60505.457413573 2024-07-14T10:58:40.532733+00:00 19994330.272999998182 29000292.958999991417 27870463.008000001311 3961446.049999951851 60505.457425233 2024-07-14T10:58:41.540108+00:00 19994330.275999959558 29000293.032999988645 27870463.006000000983 3961835.999000072014 60505.457436887 2024-07-14T10:58:42.546987+00:00 19994330.276000019163 29000292.985999941826 27870462.944000009447 3959841.906000018120 60505.457448362 2024-07-14T10:58:43.538490+00:00 19994330.273999989033 29000292.992000099272 27870463.015999991447 3959615.960999966133 60505.457460016 2024-07-14T10:58:44.545369+00:00 19994330.274999979883 29000293.033999919891 27870463.013000000268 3962830.146000028122 60505.457471492 2024-07-14T10:58:45.536872+00:00 19994330.277000010014 29000292.980000019073 27870462.974000010639 3959807.916000009049 60505.457483151 2024-07-14T10:58:46.544247+00:00 19994330.273999989033 29000292.976000070572 27870463.002999991179 3958476.981999992859 60505.457494621 2024-07-14T10:58:47.535255+00:00 19994330.275000039488 29000293.026999950409 27870463.083000000566 3955611.965999960899 60505.457506280 2024-07-14T10:58:48.542631+00:00 19994330.274999979883 29000292.969999998808 27870462.910000000149 3959922.129999995232 60505.457517751 2024-07-14T10:58:49.533637+00:00 19994330.276000019163 29000293.021000001580 27870463.015999998897 3962267.937999964226 60505.457529410 2024-07-14T10:58:50.541012+00:00 19994330.278000000864 29000292.986999999732 27870462.986000001431 3960422.008000016212 60505.457540880 2024-07-14T10:58:51.532020+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3959730.972000002861 60505.457552539 2024-07-14T10:58:52.539394+00:00 19994330.273000061512 29000292.994999989867 27870462.975000020117 3961468.068000078201 60505.457564193 2024-07-14T10:58:53.546274+00:00 19994330.275999899954 29000293.025000009686 27870463.056999981403 3960579.906999946106 60505.457575669 2024-07-14T10:58:54.537777+00:00 19994330.275000099093 29000293.008999999613 27870462.970000028610 3958920.065000057220 60505.457587328 2024-07-14T10:58:55.545152+00:00 19994330.272999998182 29000292.988999988884 27870462.987999979407 3953061.012999891769 60505.457598798 2024-07-14T10:58:56.536160+00:00 19994330.279999971390 29000292.991999980062 27870463.018999990076 3960123.920000075828 60505.457610458 2024-07-14T10:58:57.543535+00:00 19994330.276000019163 29000292.976000010967 27870462.930000010878 3962046.083999990951 60505.457621933 2024-07-14T10:58:58.535038+00:00 19994330.271999958903 29000293.030000030994 27870463.073000010103 3957533.978999971878 60505.457633587 2024-07-14T10:58:59.541917+00:00 19994330.276000019163 29000292.991999980062 27870462.967000011355 3958826.972000002861 60505.457645063 2024-07-14T10:59:00.533420+00:00 19994330.273999929428 29000293.010999981314 27870463.039999961853 3951550.937999964226 60505.457656716 2024-07-14T10:59:01.540300+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3960585.092000008095 60505.457668376 2024-07-14T10:59:02.547675+00:00 19994330.274999979883 29000293.040000021458 27870462.986999988556 3963883.997000098228 60505.457679846 2024-07-14T10:59:03.538683+00:00 19994330.276000019163 29000292.967000011355 27870463.029000040144 3959087.996999979019 60505.457691506 2024-07-14T10:59:04.546057+00:00 19994330.274999979883 29000293.031000021845 27870463.024999979883 3955778.917999982834 60505.457702975 2024-07-14T10:59:05.537064+00:00 19994330.274000048637 29000292.996999979019 27870463.018000010401 3962299.162999988068 60505.457714635 2024-07-14T10:59:06.544440+00:00 19994330.274000048637 29000292.987000048161 27870462.952999949455 3961280.914000033867 60505.457726105 2024-07-14T10:59:07.535447+00:00 19994330.278000000864 29000293.021999958903 27870463.027000069618 3960716.949000000954 60505.457737764 2024-07-14T10:59:08.542822+00:00 19994330.278000000864 29000292.939999941736 27870462.967000011355 3961591.995999931823 60505.457749240 2024-07-14T10:59:09.534325+00:00 19994330.273999929428 29000293.025000099093 27870463.018000010401 3960556.091000080109 60505.457760894 2024-07-14T10:59:10.541205+00:00 19994330.274000048637 29000293.024999979883 27870463.024999979883 3961153.917999982834 60505.457772369 2024-07-14T10:59:11.532708+00:00 19994330.272999998182 29000292.998999949545 27870462.950000051409 3962053.067999958992 60505.457784023 2024-07-14T10:59:12.539587+00:00 19994330.276999950409 29000292.981000069529 27870462.989999890327 3962026.934000014793 60505.457795682 2024-07-14T10:59:13.546962+00:00 19994330.276000019163 29000292.983999971300 27870463.013000011444 3963356.939000010025 60505.457807153 2024-07-14T10:59:14.537970+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3961678.036000012886 60505.457818812 2024-07-14T10:59:15.545344+00:00 19994330.275999899954 29000293.024000048637 27870463.016000028700 3955846.031999946106 60505.457830288 2024-07-14T10:59:16.536847+00:00 19994330.277000069618 29000292.965000029653 27870462.970000028610 3959754.011000037193 60505.457841941 2024-07-14T10:59:17.543727+00:00 19994330.271999958903 29000293.008999940008 27870463.000000000000 3962699.005999923218 60505.457853417 2024-07-14T10:59:18.535230+00:00 19994330.274000048637 29000292.988000039011 27870463.039000030607 3963143.976000071038 60505.457865077 2024-07-14T10:59:19.542605+00:00 19994330.279999971390 29000293.041000008583 27870463.010000001639 3961954.049000024796 60505.457876546 2024-07-14T10:59:20.533612+00:00 19994330.274000000209 29000292.975999951363 27870462.953000001609 3959639.953999996185 60505.457888206 2024-07-14T10:59:21.540988+00:00 19994330.274999998510 29000292.993000030518 27870463.030000001192 3959883.089999914169 60505.457899676 2024-07-14T10:59:22.531995+00:00 19994330.275999989361 29000293.016999959946 27870462.967000011355 3962340.906000018120 60505.457911335 2024-07-14T10:59:23.539370+00:00 19994330.275000009686 29000293.004999998957 27870463.043999999762 3959873.097000002861 60505.457922989 2024-07-14T10:59:24.546249+00:00 19994330.271999999881 29000292.991999980062 27870462.958000000566 3962077.871000051033 60505.457934465 2024-07-14T10:59:25.537752+00:00 19994330.282999988645 29000293.052999999374 27870463.067000001669 3958425.077000021935 60505.457946124 2024-07-14T10:59:26.545128+00:00 19994330.272000011057 29000292.918999999762 27870462.924999978393 3958532.975999950897 60505.457957594 2024-07-14T10:59:27.536135+00:00 19994330.273999989033 29000293.013000000268 27870462.967999991030 3960686.008000016212 60505.457969253 2024-07-14T10:59:28.543510+00:00 19994330.272000011057 29000293.039000000805 27870463.073000010103 3958027.970000029076 60505.457980729 2024-07-14T10:59:29.535013+00:00 19994330.276999980211 29000292.969000011683 27870462.961000028998 3957470.949000000954 60505.457992383 2024-07-14T10:59:30.541892+00:00 19994330.279000010341 29000292.993999991566 27870463.010999981314 3960293.049999951851 60505.458003859 2024-07-14T10:59:31.533395+00:00 19994330.272999998182 29000292.995999988168 27870462.949999991804 3958474.019000052940 60505.458015513 2024-07-14T10:59:32.540275+00:00 19994330.274000018835 29000293.015000019222 27870463.061999980360 3959759.947999954224 60505.458026988 2024-07-14T10:59:33.531778+00:00 19994330.275999959558 29000293.035000000149 27870463.038000050932 3960795.055999993812 60505.458038648 2024-07-14T10:59:34.539153+00:00 19994330.273999989033 29000292.977999988943 27870462.962999999523 3960602.036000012886 60505.458050301 2024-07-14T10:59:35.546032+00:00 19994330.274000048637 29000292.965000029653 27870462.939000010490 3960285.917999982834 60505.458061777 2024-07-14T10:59:36.537536+00:00 19994330.278999980539 29000293.006999969482 27870463.054999951273 3959690.072000027169 60505.458073436 2024-07-14T10:59:37.544911+00:00 19994330.274999979883 29000293.042999979109 27870463.026000078768 3959503.004999995232 60505.458084906 2024-07-14T10:59:38.535918+00:00 19994330.272999998182 29000292.934999998659 27870462.907999988645 3964353.950999975204 60505.458096566 2024-07-14T10:59:39.543293+00:00 19994330.277000010014 29000293.034000039101 27870463.025999899954 3962219.013000010978 60505.458108036 2024-07-14T10:59:40.534300+00:00 19994330.272999998182 29000292.962000008672 27870463.014000058174 3957065.891999959946 60505.458119695 2024-07-14T10:59:41.541675+00:00 19994330.277000010014 29000293.044999960810 27870463.049000021070 3958856.093000053894 60505.458131165 2024-07-14T10:59:42.532683+00:00 19994330.277000010014 29000292.969000041485 27870462.971999999136 3960815.092999935150 60505.458142824 2024-07-14T10:59:43.540058+00:00 19994330.272999998182 29000293.022999998182 27870463.025999899954 3955585.999000072014 60505.458154300 2024-07-14T10:59:44.531561+00:00 19994330.276999950409 29000292.977000001818 27870462.968000050634 3956059.881999969017 60505.458165954 2024-07-14T10:59:45.538440+00:00 19994330.272000011057 29000293.005999919027 27870462.991999980062 3956995.003000020981 60505.458177614 2024-07-14T10:59:46.545815+00:00 19994330.278000000864 29000292.985000010580 27870462.976000070572 3960352.133000016212 60505.458189084 2024-07-14T10:59:47.536822+00:00 19994330.276000019163 29000292.989000078291 27870463.001999970526 3959582.995000004768 60505.458200743 2024-07-14T10:59:48.544197+00:00 19994330.276000019163 29000293.026999950409 27870463.024999979883 3953266.898999928962 60505.458212213 2024-07-14T10:59:49.535205+00:00 19994330.273999929428 29000293.022999998182 27870463.034999970347 3961157.070000051986 60505.458223872 2024-07-14T10:59:50.542580+00:00 19994330.276000019163 29000292.963999990374 27870462.952000018209 3956074.029999970924 60505.458235343 2024-07-14T10:59:51.533587+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3963233.955999969970 60505.458247002 2024-07-14T10:59:52.540963+00:00 19994330.277000069618 29000293.022999998182 27870463.008000019938 3958676.976000071038 60505.458258478 2024-07-14T10:59:53.532466+00:00 19994330.271999958903 29000292.960999969393 27870462.996999979019 3957185.926999927033 60505.458270131 2024-07-14T10:59:54.539345+00:00 19994330.279000040144 29000293.028000000864 27870463.018999930471 3956996.109000086784 60505.458281785 2024-07-14T10:59:55.546224+00:00 19994330.276999950409 29000293.043000098318 27870463.024000048637 3957293.922999978065 60505.458293261 2024-07-14T10:59:56.537727+00:00 19994330.271999958903 29000292.977000001818 27870462.975000020117 3959737.977999926079 60505.458304915 2024-07-14T10:59:57.544607+00:00 19994330.276000019163 29000292.977000001818 27870462.980999998748 3959924.052000045776 60505.458316390 2024-07-14T10:59:58.536110+00:00 19994330.274999979883 29000293.009999990463 27870463.035999998450 3958608.937000035774 60505.458328050 2024-07-14T10:59:59.543485+00:00 19994330.276000019163 29000292.977999929339 27870462.936000000685 3956218.067000031006 60505.458339520 2024-07-14T11:00:00.534492+00:00 19994330.274999979883 29000293.022999998182 27870463.072999998927 3962013.017999887001 60505.458351179 2024-07-14T11:00:01.541867+00:00 19994330.275000099093 29000292.940999981016 27870462.962999999523 3961559.895000100136 60505.458362649 2024-07-14T11:00:02.532874+00:00 19994330.276999950409 29000293.048000000417 27870462.983000010252 3959560.057999968994 60505.458374308 2024-07-14T11:00:03.540250+00:00 19994330.274000048637 29000293.017000000924 27870463.065000001341 3959016.039000033867 60505.458385784 2024-07-14T11:00:04.531753+00:00 19994330.275999899954 29000292.971999999136 27870462.949999991804 3961852.978999971878 60505.458397438 2024-07-14T11:00:05.538632+00:00 19994330.276000019163 29000293.026999998838 27870463.025999989361 3962658.088999987114 60505.458409097 2024-07-14T11:00:06.546007+00:00 19994330.276000019163 29000293.013000000268 27870463.032000008970 3961190.825000048149 60505.458420567 2024-07-14T11:00:07.537015+00:00 19994330.274999979883 29000292.999000009149 27870462.954999979585 3960351.072999954224 60505.458432227 2024-07-14T11:00:08.544390+00:00 19994330.271000031382 29000292.981999989599 27870462.992000039667 3963902.988000034820 60505.458443697 2024-07-14T11:00:09.535397+00:00 19994330.276999950409 29000292.970999989659 27870462.961999949068 3958219.019999980927 60505.458455356 2024-07-14T11:00:10.542772+00:00 19994330.274000048637 29000293.035000029951 27870463.015000049025 3958063.041000009049 60505.458466832 2024-07-14T11:00:11.534275+00:00 19994330.276000019163 29000292.977000001818 27870462.998999949545 3958879.968999981880 60505.458478486 2024-07-14T11:00:12.541155+00:00 19994330.276999950409 29000292.988999959081 27870462.988000039011 3960816.998999999836 60505.458489961 2024-07-14T11:00:13.532658+00:00 19994330.274000048637 29000293.022000011057 27870463.028000000864 3955226.944999999832 60505.458501615 2024-07-14T11:00:14.539537+00:00 19994330.271999999881 29000292.991000000387 27870463.008999999613 3957797.071999999229 60505.458513091 2024-07-14T11:00:15.531040+00:00 19994330.276000000536 29000293.025000039488 27870463.017000019550 3958081.026000001933 60505.458524744 2024-07-14T11:00:16.537919+00:00 19994330.276999998838 29000293.007999960333 27870462.990000009537 3960261.943999997806 60505.458536404 2024-07-14T11:00:17.545294+00:00 19994330.278000000864 29000292.958000000566 27870462.971999999136 3960231.069999999832 60505.458547874 2024-07-14T11:00:18.536302+00:00 19994330.276000011712 29000293.026000019163 27870463.010999921709 3951415.969000000972 60505.458559534 2024-07-14T11:00:19.543677+00:00 19994330.272999998182 29000293.062999960035 27870463.039000030607 3959577.889000001829 60505.458571003 2024-07-14T11:00:20.534684+00:00 19994330.271999981254 29000292.932000041008 27870462.973000049591 3957334.095999992918 60505.458582663 2024-07-14T11:00:21.542059+00:00 19994330.277000010014 29000293.031999949366 27870463.036999940872 3954217.944000006188 60505.458594133 2024-07-14T11:00:22.533067+00:00 19994330.275000009686 29000292.935000058264 27870462.937999960035 3959932.005999996793 60505.458605792 2024-07-14T11:00:23.540442+00:00 19994330.278000000864 29000293.023999929428 27870463.038000110537 3960958.990000002086 60505.458617262 2024-07-14T11:00:24.531449+00:00 19994330.275999989361 29000292.987000111490 27870462.961999889463 3962072.070999994874 60505.458628922 2024-07-14T11:00:25.538824+00:00 19994330.275999989361 29000293.014999989420 27870463.009000059217 3956202.918000005186 60505.458640575 2024-07-14T11:00:26.545703+00:00 19994330.271000001580 29000292.993999961764 27870463.004999998957 3958106.020999997854 60505.458652051 2024-07-14T11:00:27.537207+00:00 19994330.277000010014 29000293.028000000864 27870463.039000030607 3960105.028999999166 60505.458663710 2024-07-14T11:00:28.544582+00:00 19994330.277000010014 29000292.977000001818 27870462.968999978155 3958490.038999997079 60505.458675181 2024-07-14T11:00:29.535589+00:00 19994330.274999979883 29000293.003000020981 27870462.998999949545 3957352.972000002861 60505.458686840 2024-07-14T11:00:30.542964+00:00 19994330.276000019163 29000293.003999948502 27870463.037999991328 3960444.071999996901 60505.458698316 2024-07-14T11:00:31.534467+00:00 19994330.272999998182 29000293.017000079155 27870462.971999999136 3956291.932000011206 60505.458709969 2024-07-14T11:00:32.541346+00:00 19994330.278000000864 29000292.974999900907 27870462.976000070572 3955293.973999992013 60505.458721445 2024-07-14T11:00:33.532849+00:00 19994330.270999971777 29000293.015000101179 27870463.055999990553 3958017.027999997139 60505.458733104 2024-07-14T11:00:34.540225+00:00 19994330.279000040144 29000292.985999941826 27870462.952000018209 3959730.954000011086 60505.458744574 2024-07-14T11:00:35.531232+00:00 19994330.275999959558 29000292.981999989599 27870462.971999999136 3956504.045999988914 60505.458756234 2024-07-14T11:00:36.538607+00:00 19994330.275000039488 29000293.090000029653 27870463.149000000209 3963868.932999997865 60505.458767888 2024-07-14T11:00:37.545487+00:00 19994330.268999990076 29000292.985999941826 27870462.969000000507 3956613.089000002015 60505.458779363 2024-07-14T11:00:38.536990+00:00 19994330.277000010014 29000292.928000088781 27870462.892000000924 3960271.959000005852 60505.458791017 2024-07-14T11:00:39.543869+00:00 19994330.279999971390 29000293.024999998510 27870463.076000008732 3958160.909999995958 60505.458802493 2024-07-14T11:00:40.535372+00:00 19994330.271999958903 29000293.007000010461 27870462.982999999076 3962701.011000006925 60505.458814146 2024-07-14T11:00:41.542251+00:00 19994330.276000019163 29000292.975999999791 27870462.942000001669 3958779.129999995232 60505.458825622 2024-07-14T11:00:42.533754+00:00 19994330.274000048637 29000293.002000000328 27870463.009999990463 3957243.909999995958 60505.458837281 2024-07-14T11:00:43.541130+00:00 19994330.276000019163 29000293.013999979943 27870463.028000000864 3956790.037000000011 60505.458848752 2024-07-14T11:00:44.532137+00:00 19994330.273999929428 29000292.977000001818 27870462.984000001103 3960060.980000004172 60505.458860411 2024-07-14T11:00:45.539512+00:00 19994330.277000069618 29000293.013000011444 27870462.948000010103 3961162.984999998938 60505.458871881 2024-07-14T11:00:46.530519+00:00 19994330.276999950409 29000293.025000009686 27870463.059000018984 3964670.044000000227 60505.458883541 2024-07-14T11:00:47.537895+00:00 19994330.274999979883 29000292.991000030190 27870462.977000001818 3961190.002999991179 60505.458895194 2024-07-14T11:00:48.544773+00:00 19994330.274999979883 29000292.996999979019 27870463.023999989033 3957195.986000000965 60505.458906670 2024-07-14T11:00:49.536277+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3960977.994000018109 60505.458918329 2024-07-14T11:00:50.543652+00:00 19994330.276000019163 29000292.985000010580 27870462.986000001431 3960437.032999991905 60505.458929799 2024-07-14T11:00:51.534659+00:00 19994330.276000019163 29000292.992999970913 27870462.969999969006 3958795.042999982834 60505.458941459 2024-07-14T11:00:52.542034+00:00 19994330.274999979883 29000293.003000020981 27870463.056999981403 3959392.999000012875 60505.458952929 2024-07-14T11:00:53.533042+00:00 19994330.274999979883 29000293.008999999613 27870462.993000030518 3956019.946000009775 60505.458964588 2024-07-14T11:00:54.540417+00:00 19994330.272999998182 29000293.000000000000 27870462.969999969006 3959810.014999986161 60505.458976058 2024-07-14T11:00:55.531424+00:00 19994330.278000000864 29000293.022000011057 27870463.006000038236 3954302.108000009786 60505.458987718 2024-07-14T11:00:56.538799+00:00 19994330.276000019163 29000292.977999988943 27870462.975000020117 3959501.863999993075 60505.458999193 2024-07-14T11:00:57.530302+00:00 19994330.274999979883 29000293.013000011444 27870463.074999928474 3955244.978000015020 60505.459010847 2024-07-14T11:00:58.537182+00:00 19994330.276000019163 29000292.995000001043 27870462.940999981016 3956018.049999982119 60505.459022507 2024-07-14T11:00:59.544557+00:00 19994330.272000070661 29000292.995999928564 27870463.036000009626 3961890.034000008833 60505.459033976 2024-07-14T11:01:00.535564+00:00 19994330.273999929428 29000292.999000068754 27870462.967000011355 3963088.900999993086 60505.459045636 2024-07-14T11:01:01.542939+00:00 19994330.278000000864 29000292.985000010580 27870463.003000020981 3955172.101999998093 60505.459057112 2024-07-14T11:01:02.534443+00:00 19994330.277000069618 29000292.995000001043 27870463.001000050455 3958480.925000011921 60505.459068765 2024-07-14T11:01:03.541322+00:00 19994330.272999998182 29000293.007999900728 27870463.000000000000 3962102.011000006925 60505.459080241 2024-07-14T11:01:04.532825+00:00 19994330.276999950409 29000293.011000040919 27870463.001999970526 3964994.084999979008 60505.459091900 2024-07-14T11:01:05.540200+00:00 19994330.274000048637 29000293.019000049680 27870462.980999950320 3957709.960999995004 60505.459103371 2024-07-14T11:01:06.531207+00:00 19994330.272999998182 29000292.957999940962 27870463.014999989420 3963268.836000024807 60505.459115030 2024-07-14T11:01:07.538582+00:00 19994330.278000000864 29000293.037999991328 27870463.010000109673 3958579.861999989022 60505.459126683 2024-07-14T11:01:08.545462+00:00 19994330.274999998510 29000292.977000001818 27870462.977999929339 3963655.296999990940 60505.459138159 2024-07-14T11:01:09.536965+00:00 19994330.276000000536 29000293.003000020981 27870462.986000061035 3960548.906000018120 60505.459149819 2024-07-14T11:01:10.544340+00:00 19994330.274000000209 29000293.009999990463 27870462.967999938875 3958830.002999991179 60505.459161289 2024-07-14T11:01:11.535347+00:00 19994330.276000011712 29000292.995000001043 27870463.016000028700 3956573.123999983072 60505.459172948 2024-07-14T11:01:12.542722+00:00 19994330.272999998182 29000292.991999980062 27870463.046999931335 3962681.881000012159 60505.459184418 2024-07-14T11:01:13.533729+00:00 19994330.276000011712 29000292.993000030518 27870462.985000010580 3960900.034000008833 60505.459196078 2024-07-14T11:01:14.541105+00:00 19994330.278999980539 29000293.008000019938 27870462.982999999076 3953512.938999981154 60505.459207548 2024-07-14T11:01:15.532112+00:00 19994330.275000009686 29000293.008000019938 27870463.056000001729 3959819.033000022173 60505.459219207 2024-07-14T11:01:16.539487+00:00 19994330.275000009686 29000293.006999999285 27870463.004000000656 3960617.025999993086 60505.459230677 2024-07-14T11:01:17.530494+00:00 19994330.275000009686 29000293.006000000983 27870462.984999999404 3961930.942000002135 60505.459242336 2024-07-14T11:01:18.537870+00:00 19994330.272999968380 29000292.984999999404 27870463.014000009745 3963925.034999995958 60505.459253996 2024-07-14T11:01:19.545245+00:00 19994330.279000010341 29000293.006000000983 27870462.987999979407 3960886.972999989986 60505.459265466 2024-07-14T11:01:20.536252+00:00 19994330.274000018835 29000292.977000009269 27870462.978999998420 3960426.102999985218 60505.459277125 2024-07-14T11:01:21.543627+00:00 19994330.274999979883 29000293.048000011593 27870463.061000019312 3959436.855000019073 60505.459288595 2024-07-14T11:01:22.534634+00:00 19994330.272000011057 29000293.000000000000 27870462.959999978542 3961962.047999978065 60505.459300254 2024-07-14T11:01:23.542009+00:00 19994330.278000000864 29000292.971999969333 27870462.971000019461 3962754.109000027180 60505.459311725 2024-07-14T11:01:24.533017+00:00 19994330.272999998182 29000292.991000030190 27870463.047999981791 3962620.073000013828 60505.459323384 2024-07-14T11:01:25.540392+00:00 19994330.278000000864 29000292.996999979019 27870462.924000021070 3959186.967999995220 60505.459334854 2024-07-14T11:01:26.531399+00:00 19994330.276000019163 29000293.022999998182 27870463.073000010103 3962601.895999968052 60505.459346514 2024-07-14T11:01:27.538774+00:00 19994330.271999958903 29000293.004000011832 27870462.962999999523 3963588.020000040997 60505.459357983 2024-07-14T11:01:28.529781+00:00 19994330.279000040144 29000292.972999989986 27870463.029999971390 3960534.976000010967 60505.459369643 2024-07-14T11:01:29.537156+00:00 19994330.270999971777 29000292.995999988168 27870462.952000018209 3960501.938999950886 60505.459381297 2024-07-14T11:01:30.544036+00:00 19994330.278000000864 29000293.035000029951 27870463.033999979496 3958430.015000044834 60505.459392773 2024-07-14T11:01:31.535539+00:00 19994330.273999989033 29000292.946999970824 27870462.956000030041 3951886.079999982845 60505.459404432 2024-07-14T11:01:32.542914+00:00 19994330.279000040144 29000293.041000008583 27870463.058999959379 3954709.018999993801 60505.459415902 2024-07-14T11:01:33.533921+00:00 19994330.272999998182 29000292.974000040442 27870462.967999991030 3960521.864000021946 60505.459427561 2024-07-14T11:01:34.541297+00:00 19994330.274999979883 29000293.003999948502 27870463.004999998957 3958742.068999946117 60505.459439031 2024-07-14T11:01:35.532304+00:00 19994330.272999998182 29000292.961000081152 27870462.953000068665 3955467.015000044834 60505.459450691 2024-07-14T11:01:36.539679+00:00 19994330.276999950409 29000293.048999909312 27870463.050999999046 3959429.002999960911 60505.459462161 2024-07-14T11:01:37.530686+00:00 19994330.276000019163 29000292.986000061035 27870462.977999929339 3957671.013999999035 60505.459473820 2024-07-14T11:01:38.538061+00:00 19994330.272999998182 29000293.028999920934 27870463.030000090599 3960107.017000020016 60505.459485474 2024-07-14T11:01:39.544941+00:00 19994330.278000000864 29000292.952000018209 27870462.947999950498 3959795.972999989986 60505.459496950 2024-07-14T11:01:40.536444+00:00 19994330.274000048637 29000293.026000019163 27870463.024000048637 3959930.958999990951 60505.459508603 2024-07-14T11:01:41.543323+00:00 19994330.276999950409 29000293.014000058174 27870463.055999990553 3961717.010000050068 60505.459520079 2024-07-14T11:01:42.534826+00:00 19994330.274000048637 29000293.007999900728 27870463.011999960989 3961933.106999992859 60505.459531738 2024-07-14T11:01:43.542201+00:00 19994330.278000000864 29000292.958000060171 27870462.947000030428 3963884.922999978065 60505.459543209 2024-07-14T11:01:44.533208+00:00 19994330.273999929428 29000293.023999929428 27870463.009999990463 3964023.013000010978 60505.459554868 2024-07-14T11:01:45.540584+00:00 19994330.272999998182 29000293.009000059217 27870462.995000001043 3961429.000000000000 60505.459566338 2024-07-14T11:01:46.531591+00:00 19994330.275000099093 29000292.977000001818 27870462.980000019073 3961468.037000000011 60505.459577997 2024-07-14T11:01:47.538966+00:00 19994330.275999899954 29000293.011000040919 27870463.019999980927 3963695.046000003815 60505.459589467 2024-07-14T11:01:48.529973+00:00 19994330.276000019163 29000292.990000009537 27870463.000999931246 3962198.886999965180 60505.459601127 2024-07-14T11:01:49.537349+00:00 19994330.274999979883 29000292.983999971300 27870462.974000100046 3963415.045000017155 60505.459612780 2024-07-14T11:01:50.544228+00:00 19994330.275000099093 29000293.013000011444 27870463.011999960989 3964282.845000029076 60505.459624256 2024-07-14T11:01:51.535730+00:00 19994330.274999979883 29000293.000000000000 27870463.000999931246 3962781.162999988068 60505.459635916 2024-07-14T11:01:52.543105+00:00 19994330.273999929428 29000293.056999921799 27870463.030000090599 3964992.983999968041 60505.459647385 2024-07-14T11:01:53.534113+00:00 19994330.274000048637 29000292.964000001550 27870462.970000009984 3958470.085000038147 60505.459659039 2024-07-14T11:01:54.540993+00:00 19994330.278000000864 29000293.020999990404 27870463.006999991834 3963338.951999961864 60505.459670515 2024-07-14T11:01:55.532496+00:00 19994330.276999950409 29000292.989000011235 27870463.013999998569 3959894.949000000954 60505.459682174 2024-07-14T11:01:56.539871+00:00 19994330.274000048637 29000292.988999988884 27870463.013000011444 3963417.055000007153 60505.459693644 2024-07-14T11:01:57.530878+00:00 19994330.274999979883 29000292.995000019670 27870462.942999999970 3963241.025000036228 60505.459705304 2024-07-14T11:01:58.538254+00:00 19994330.274000048637 29000292.984999980778 27870463.021999981254 3961104.879999995232 60505.459716774 2024-07-14T11:01:59.529261+00:00 19994330.276000019163 29000293.046999990940 27870463.055000010878 3958810.027000010014 60505.459728433 2024-07-14T11:02:00.536636+00:00 19994330.276999950409 29000292.996000021696 27870462.942000001669 3958728.955999969970 60505.459740087 2024-07-14T11:02:01.543515+00:00 19994330.274000000209 29000292.945999979973 27870462.993000000715 3954609.065999985207 60505.459751563 2024-07-14T11:02:02.535017+00:00 19994330.278000000864 29000293.032999988645 27870462.966999981552 3959036.162999988068 60505.459763222 2024-07-14T11:02:03.542394+00:00 19994330.271999999881 29000293.043000038713 27870463.110000010580 3962970.818000019062 60505.459774692 2024-07-14T11:02:04.533400+00:00 19994330.275000009686 29000292.927999969572 27870462.908999979496 3958559.997000039089 60505.459786352 2024-07-14T11:02:05.540776+00:00 19994330.278000000864 29000293.013000011444 27870463.034000039101 3955669.013999999035 60505.459797821 2024-07-14T11:02:06.531783+00:00 19994330.278000000864 29000293.008999999613 27870462.962999999523 3962616.929999948014 60505.459809481 2024-07-14T11:02:07.539158+00:00 19994330.271000001580 29000293.023999989033 27870463.075999978930 3962564.157000004780 60505.459820951 2024-07-14T11:02:08.530165+00:00 19994330.275999989361 29000293.000999990851 27870463.000000000000 3964344.001000047196 60505.459832611 2024-07-14T11:02:09.537541+00:00 19994330.272000011057 29000292.967000011355 27870462.930000010878 3959440.093999981880 60505.459844264 2024-07-14T11:02:10.544420+00:00 19994330.277000010014 29000293.028999980539 27870463.073000010103 3960070.917999982834 60505.459855740 2024-07-14T11:02:11.535923+00:00 19994330.275999989361 29000292.974000040442 27870462.941000040621 3966303.952000021935 60505.459867394 2024-07-14T11:02:12.542802+00:00 19994330.275999989361 29000293.006999969482 27870462.965999960899 3963277.987999976147 60505.459878869 2024-07-14T11:02:13.534305+00:00 19994330.275000009686 29000292.993999961764 27870463.067000031471 3960483.963999987114 60505.459890529 2024-07-14T11:02:14.541680+00:00 19994330.278000000864 29000293.007000088692 27870463.001999970526 3964138.003000020981 60505.459901999 2024-07-14T11:02:15.532688+00:00 19994330.270999971777 29000293.003000020981 27870462.995000001043 3963166.031000018120 60505.459913658 2024-07-14T11:02:16.540063+00:00 19994330.276000019163 29000292.989999890327 27870462.962000008672 3958388.923999965191 60505.459925128 2024-07-14T11:02:17.531070+00:00 19994330.277000010014 29000293.013000011444 27870462.949999928474 3956440.006000041962 60505.459936787 2024-07-14T11:02:18.538445+00:00 19994330.274999979883 29000292.995000001043 27870463.096000079066 3960271.007999957073 60505.459948258 2024-07-14T11:02:19.529452+00:00 19994330.275000039488 29000292.991999980062 27870462.980999950320 3964430.995999991894 60505.459959917 2024-07-14T11:02:20.536828+00:00 19994330.272999998182 29000293.016000028700 27870463.011000040919 3966948.106000006199 60505.459971570 2024-07-14T11:02:21.543707+00:00 19994330.275999959558 29000292.986999988556 27870462.945999979973 3969030.910000026226 60505.459983046 2024-07-14T11:02:22.535210+00:00 19994330.275000039488 29000293.012000080198 27870463.054999951273 3964647.989000021946 60505.459994706 2024-07-14T11:02:23.542585+00:00 19994330.277000010014 29000293.013999938965 27870463.009999990463 3959282.061999977101 60505.460006176 2024-07-14T11:02:24.533592+00:00 19994330.274999979883 29000292.996999979019 27870462.940000060946 3959920.962999999989 60505.460017835 2024-07-14T11:02:25.540968+00:00 19994330.276000019163 29000292.973999980837 27870463.046000000089 3963217.074000000954 60505.460029305 2024-07-14T11:02:26.531975+00:00 19994330.273999989033 29000293.004000071436 27870463.011999960989 3960244.985999941826 60505.460040965 2024-07-14T11:02:27.539350+00:00 19994330.271999958903 29000293.009999990463 27870463.004999998957 3965183.895000100136 60505.460052440 2024-07-14T11:02:28.530853+00:00 19994330.281000021845 29000293.011000040919 27870462.978000041097 3959628.034999967087 60505.460064094 2024-07-14T11:02:29.537732+00:00 19994330.272999998182 29000292.967999938875 27870462.988999959081 3962523.016000031959 60505.460075570 2024-07-14T11:02:30.529235+00:00 19994330.276999950409 29000293.021000001580 27870463.055999990553 3961356.020999907982 60505.460087223 2024-07-14T11:02:31.536115+00:00 19994330.272999998182 29000293.004000000656 27870462.945999979973 3963399.866000055801 60505.460098877 2024-07-14T11:02:32.542994+00:00 19994330.278000120074 29000293.012000009418 27870463.037999998778 3958302.195999979973 60505.460110353 2024-07-14T11:02:33.534497+00:00 19994330.271999958903 29000292.923999991268 27870462.886999998242 3958778.983999968041 60505.460122013 2024-07-14T11:02:34.541872+00:00 19994330.279000040144 29000293.065999981016 27870463.063999999315 3956936.921000003815 60505.460133482 2024-07-14T11:02:35.532879+00:00 19994330.272999878973 29000293.006999999285 27870463.052000019699 3957415.048000096809 60505.460145142 2024-07-14T11:02:36.540255+00:00 19994330.279000040144 29000292.996000021696 27870463.010999981314 3959095.968999981880 60505.460156618 2024-07-14T11:02:37.531758+00:00 19994330.269999980927 29000292.988000009209 27870462.974999990314 3959601.046999930870 60505.460168271 2024-07-14T11:02:38.538637+00:00 19994330.276000019163 29000292.971999969333 27870462.934000018984 3960843.883000016212 60505.460179747 2024-07-14T11:02:39.530140+00:00 19994330.274999979883 29000293.031000021845 27870463.021000001580 3959876.034000039101 60505.460191406 2024-07-14T11:02:40.537515+00:00 19994330.274999979883 29000292.971000019461 27870463.004000011832 3955894.106999992859 60505.460202876 2024-07-14T11:02:41.528523+00:00 19994330.277000069618 29000293.041999999434 27870463.048999968916 3956821.940999985207 60505.460214536 2024-07-14T11:02:42.535898+00:00 19994330.274999979883 29000292.936999980360 27870462.949000000954 3963527.001000047196 60505.460226189 2024-07-14T11:02:43.542777+00:00 19994330.274000048637 29000293.041000008583 27870463.011000040919 3957359.007999897003 60505.460237665 2024-07-14T11:02:44.534280+00:00 19994330.276000019163 29000293.046999990940 27870463.097999989986 3957058.991000055801 60505.460249319 2024-07-14T11:02:45.541160+00:00 19994330.274999979883 29000292.942000031471 27870462.938000019640 3958746.939999938011 60505.460260794 2024-07-14T11:02:46.532663+00:00 19994330.276000019163 29000293.039999961853 27870463.008999999613 3956930.090000032913 60505.460272454 2024-07-14T11:02:47.540038+00:00 19994330.274999979883 29000292.991000000387 27870462.973999980837 3964303.909000039101 60505.460283924 2024-07-14T11:02:48.531045+00:00 19994330.278000000864 29000292.997999969870 27870463.037999991328 3961200.095999956131 60505.460295584 2024-07-14T11:02:49.538420+00:00 19994330.272999998182 29000292.958000060171 27870462.910000029951 3961170.970000029076 60505.460307053 2024-07-14T11:02:50.529428+00:00 19994330.273999929428 29000293.021999958903 27870463.055000010878 3962621.041000009049 60505.460318713 2024-07-14T11:02:51.536803+00:00 19994330.272999998182 29000293.009000059217 27870462.990999940783 3962082.970999956131 60505.460330367 2024-07-14T11:02:52.543682+00:00 19994330.282000061125 29000293.036000009626 27870463.039000030607 3959883.864000082016 60505.460341842 2024-07-14T11:02:53.535185+00:00 19994330.273999929428 29000292.968999978155 27870462.968000050634 3960885.108999968041 60505.460353502 2024-07-14T11:02:54.542560+00:00 19994330.274000048637 29000292.993999961764 27870462.988999959081 3963691.034000039101 60505.460364972 2024-07-14T11:02:55.533568+00:00 19994330.274000000209 29000293.004000071436 27870462.975999951363 3959161.921000003815 60505.460376631 2024-07-14T11:02:56.540943+00:00 19994330.274000000209 29000293.016999959946 27870463.055999990553 3960666.004999995232 60505.460388101 2024-07-14T11:02:57.531950+00:00 19994330.278000000864 29000292.980000019073 27870462.974000100046 3961805.978999971878 60505.460399761 2024-07-14T11:02:58.539325+00:00 19994330.275000009686 29000293.041999939829 27870463.022999998182 3956458.082000017166 60505.460411231 2024-07-14T11:02:59.530332+00:00 19994330.276999998838 29000292.966000080109 27870463.031999949366 3958173.937999964226 60505.460422890 2024-07-14T11:03:00.537707+00:00 19994330.273999989033 29000292.970999959856 27870462.886999960989 3954000.011999965180 60505.460434366 2024-07-14T11:03:01.529210+00:00 19994330.276000019163 29000293.024000048637 27870463.083000060171 3960540.097000002861 60505.460446020 2024-07-14T11:03:02.536090+00:00 19994330.271999981254 29000292.956999901682 27870462.971999999136 3958105.893000007141 60505.460457679 2024-07-14T11:03:03.543465+00:00 19994330.279000010341 29000293.031000021845 27870462.978999968618 3957656.976999998093 60505.460469155 2024-07-14T11:03:04.534968+00:00 19994330.275000009686 29000292.989000078291 27870462.981999989599 3961752.080999969970 60505.460480808 2024-07-14T11:03:05.541847+00:00 19994330.274999979883 29000292.993999961764 27870463.047000050545 3966735.989000082016 60505.460492284 2024-07-14T11:03:06.533351+00:00 19994330.275000009686 29000293.011999960989 27870462.988999959081 3958813.004999995232 60505.460503938 2024-07-14T11:03:07.540230+00:00 19994330.273000031710 29000293.026999998838 27870463.021000031382 3958723.975999950897 60505.460515413 2024-07-14T11:03:08.531733+00:00 19994330.276999950409 29000292.989999998361 27870462.991999980062 3957721.971000074875 60505.460527067 2024-07-14T11:03:09.538612+00:00 19994330.275000039488 29000293.008999999613 27870463.003000020981 3961331.065999985207 60505.460538543 2024-07-14T11:03:10.530115+00:00 19994330.273999989033 29000292.977000009269 27870462.989000000060 3960328.015999913216 60505.460550203 2024-07-14T11:03:11.537490+00:00 19994330.274999979883 29000293.018999978900 27870462.992999989539 3961721.958999990951 60505.460561672 2024-07-14T11:03:12.528498+00:00 19994330.275000039488 29000292.962999999523 27870462.975000008941 3960840.031000018120 60505.460573326 2024-07-14T11:03:13.535377+00:00 19994330.275999959558 29000293.005000028759 27870463.000999998301 3964274.008000016212 60505.460584986 2024-07-14T11:03:14.542752+00:00 19994330.278000000864 29000293.002999991179 27870463.015999991447 3962777.993000030983 60505.460596455 2024-07-14T11:03:15.533759+00:00 19994330.272999998182 29000293.023999989033 27870463.043000008911 3963772.039999961853 60505.460608115 2024-07-14T11:03:16.541134+00:00 19994330.276000019163 29000292.995999988168 27870462.993999991566 3959851.945000051986 60505.460619585 2024-07-14T11:03:17.532142+00:00 19994330.273999989033 29000293.009999990463 27870462.967000011355 3958489.985999941826 60505.460631244 2024-07-14T11:03:18.539517+00:00 19994330.277000010014 29000293.001000050455 27870462.986000001431 3963477.013000010978 60505.460642720 2024-07-14T11:03:19.531020+00:00 19994330.272999998182 29000292.951999958605 27870462.970999989659 3962241.934000014793 60505.460654374 2024-07-14T11:03:20.537899+00:00 19994330.276000019163 29000293.007000029087 27870462.984000030905 3962809.980000019073 60505.460665850 2024-07-14T11:03:21.529402+00:00 19994330.276000019163 29000292.991000000387 27870463.055999990553 3956644.003000020981 60505.460677503 2024-07-14T11:03:22.536282+00:00 19994330.275999899954 29000293.008000019938 27870462.988999959081 3959412.055999993812 60505.460688979 2024-07-14T11:03:23.527785+00:00 19994330.277000069618 29000293.022999998182 27870463.050999999046 3958008.064000010025 60505.460700639 2024-07-14T11:03:24.535160+00:00 19994330.269999980927 29000292.994999948889 27870462.923000041395 3962845.952000021935 60505.460712292 2024-07-14T11:03:25.542039+00:00 19994330.276999950409 29000293.024999979883 27870463.064000010490 3965201.098999977112 60505.460723768 2024-07-14T11:03:26.533543+00:00 19994330.276000019163 29000292.992000099272 27870462.978999968618 3956764.937999964226 60505.460735422 2024-07-14T11:03:27.540422+00:00 19994330.277000069618 29000292.974999900907 27870462.975000020117 3961223.014000058174 60505.460746897 2024-07-14T11:03:28.531925+00:00 19994330.274999979883 29000293.024000048637 27870463.026999950409 3965111.997999907006 60505.460758551 2024-07-14T11:03:29.538804+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3966964.923000096809 60505.460770027 2024-07-14T11:03:30.530307+00:00 19994330.276999950409 29000293.026000019163 27870463.088999990374 3957936.976999998093 60505.460781680 2024-07-14T11:03:31.537187+00:00 19994330.276000019163 29000293.018999930471 27870462.952000018209 3960568.059999942780 60505.460793156 2024-07-14T11:03:32.528690+00:00 19994330.276999950409 29000292.963000059128 27870462.962000008672 3961339.973999977112 60505.460804810 2024-07-14T11:03:33.535569+00:00 19994330.272999998182 29000293.000999931246 27870463.013000011444 3958073.021000028122 60505.460816469 2024-07-14T11:03:34.542944+00:00 19994330.276000019163 29000293.018000010401 27870463.074999928474 3957565.985999941826 60505.460827945 2024-07-14T11:03:35.534447+00:00 19994330.272999998182 29000292.966000080109 27870462.929000020027 3962220.927000045776 60505.460839598 2024-07-14T11:03:36.541327+00:00 19994330.272999998182 29000292.980999950320 27870462.986000061035 3962102.039000033867 60505.460851074 2024-07-14T11:03:37.532830+00:00 19994330.281000021845 29000293.039000030607 27870463.018000010401 3960661.024999976158 60505.460862728 2024-07-14T11:03:38.539709+00:00 19994330.272999998182 29000293.049000021070 27870463.083999991417 3956348.008000016212 60505.460874204 2024-07-14T11:03:39.531212+00:00 19994330.279000040144 29000292.929999951273 27870462.942999958992 3957860.962000011932 60505.460885858 2024-07-14T11:03:40.538091+00:00 19994330.269999980927 29000292.991000059992 27870462.934999939054 3960840.072000027169 60505.460897333 2024-07-14T11:03:41.529595+00:00 19994330.276000019163 29000293.028999920934 27870463.017000079155 3959361.945999979973 60505.460908993 2024-07-14T11:03:42.536970+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3965554.029999970924 60505.460920463 2024-07-14T11:03:43.527977+00:00 19994330.278000000864 29000293.024000048637 27870463.031999949366 3961323.980000019073 60505.460932122 2024-07-14T11:03:44.535352+00:00 19994330.275999899954 29000292.995999999344 27870462.975000020117 3966284.004999995232 60505.460943776 2024-07-14T11:03:45.542231+00:00 19994330.277000069618 29000292.986000001431 27870463.021000031382 3963464.991999983788 60505.460955251 2024-07-14T11:03:46.533734+00:00 19994330.272999998182 29000293.033999990672 27870463.028999920934 3962091.031999946106 60505.460966905 2024-07-14T11:03:47.540614+00:00 19994330.274999979883 29000292.964999999851 27870462.907999988645 3960987.941000103951 60505.460978381 2024-07-14T11:03:48.532117+00:00 19994330.278999999166 29000293.044000010937 27870463.050000071526 3962663.011999965180 60505.460990041 2024-07-14T11:03:49.539492+00:00 19994330.271999999881 29000292.980999980122 27870462.995000001043 3961048.087999939919 60505.461001510 2024-07-14T11:03:50.530499+00:00 19994330.276000000536 29000292.960000008345 27870462.989999990910 3967594.872000098228 60505.461013170 2024-07-14T11:03:51.537875+00:00 19994330.275000009686 29000293.050999999046 27870463.021000001580 3960103.111999989022 60505.461024640 2024-07-14T11:03:52.528882+00:00 19994330.273999989033 29000292.963999990374 27870462.969000000507 3963481.904999970924 60505.461036299 2024-07-14T11:03:53.536257+00:00 19994330.276000011712 29000293.016000028700 27870463.050000008196 3961382.024999976158 60505.461047770 2024-07-14T11:03:54.527264+00:00 19994330.275999989361 29000292.964999970049 27870462.935999989510 3959500.980000019073 60505.461059429 2024-07-14T11:03:55.534639+00:00 19994330.275999989361 29000293.011000040919 27870463.013999998569 3961088.125999927986 60505.461071082 2024-07-14T11:03:56.541519+00:00 19994330.275000009686 29000293.007999960333 27870463.029000010341 3959841.928000092972 60505.461082558 2024-07-14T11:03:57.533022+00:00 19994330.275000009686 29000292.995999988168 27870462.964000020176 3963278.013000010978 60505.461094212 2024-07-14T11:03:58.539901+00:00 19994330.273999989033 29000293.017000019550 27870463.055000010878 3962443.875999927986 60505.461105688 2024-07-14T11:03:59.531404+00:00 19994330.275000009686 29000292.976000010967 27870462.910999950022 3963114.142000079155 60505.461117341 2024-07-14T11:04:00.538283+00:00 19994330.273999989033 29000292.972999989986 27870462.979000028223 3960604.871999979019 60505.461128817 2024-07-14T11:04:01.529786+00:00 19994330.280000001192 29000293.069000009447 27870463.138000011444 3965258.148000001907 60505.461140476 2024-07-14T11:04:02.537162+00:00 19994330.275000039488 29000292.917999979109 27870462.940999981016 3962559.939000010025 60505.461151946 2024-07-14T11:04:03.528168+00:00 19994330.272999998182 29000293.034000039101 27870463.004999998957 3961062.973999977112 60505.461163606 2024-07-14T11:04:04.535544+00:00 19994330.272999998182 29000293.026999950409 27870462.986999988556 3960574.973999977112 60505.461175260 2024-07-14T11:04:05.542423+00:00 19994330.275999959558 29000292.999000068754 27870463.032999988645 3965333.003999948967 60505.461186735 2024-07-14T11:04:06.533927+00:00 19994330.278999980539 29000292.971999999136 27870462.967000011355 3962417.072000027169 60505.461198389 2024-07-14T11:04:07.540806+00:00 19994330.275000039488 29000293.062999960035 27870463.060999989510 3961416.000000000000 60505.461209865 2024-07-14T11:04:08.532309+00:00 19994330.274999979883 29000292.922999981791 27870462.874000068754 3958789.942000031006 60505.461221518 2024-07-14T11:04:09.539188+00:00 19994330.273999989033 29000293.060999989510 27870463.097999930382 3963799.052999972831 60505.461232994 2024-07-14T11:04:10.530692+00:00 19994330.275000039488 29000292.983999971300 27870463.021999958903 3962212.006000041962 60505.461244653 2024-07-14T11:04:11.538066+00:00 19994330.274999979883 29000292.995000001043 27870462.962000008672 3962470.970999956131 60505.461256124 2024-07-14T11:04:12.529074+00:00 19994330.277000010014 29000292.990000009537 27870462.956000089645 3954918.981000065804 60505.461267783 2024-07-14T11:04:13.536449+00:00 19994330.274999979883 29000292.991000059992 27870463.014999989420 3961635.075999975204 60505.461279253 2024-07-14T11:04:14.527456+00:00 19994330.273000061512 29000293.019999980927 27870463.003999948502 3959630.023000001907 60505.461290912 2024-07-14T11:04:15.534831+00:00 19994330.273999929428 29000292.993000030518 27870462.978999968618 3960668.856999992859 60505.461302572 2024-07-14T11:04:16.542206+00:00 19994330.278000000864 29000293.019999980927 27870463.012000080198 3959125.100000023842 60505.461314042 2024-07-14T11:04:17.533214+00:00 19994330.277000069618 29000292.980999950320 27870463.005999919027 3956506.970999956131 60505.461325701 2024-07-14T11:04:18.540589+00:00 19994330.273999929428 29000292.963000059128 27870462.944000009447 3960297.036000012886 60505.461337171 2024-07-14T11:04:19.531596+00:00 19994330.278000000864 29000293.046999931335 27870463.075000051409 3959085.930999993812 60505.461348831 2024-07-14T11:04:20.538971+00:00 19994330.272000070661 29000292.948000069708 27870462.952000018209 3956013.914000033867 60505.461360301 2024-07-14T11:04:21.529977+00:00 19994330.272999998182 29000293.030000001192 27870463.046000000089 3960879.151000022888 60505.461371960 2024-07-14T11:04:22.537354+00:00 19994330.276000019163 29000293.017000000924 27870463.021999958903 3957273.884999989998 60505.461383436 2024-07-14T11:04:23.528857+00:00 19994330.278000000864 29000292.982000008225 27870462.939000010490 3961204.125000000000 60505.461395090 2024-07-14T11:04:24.535736+00:00 19994330.278000000864 29000293.048999991268 27870463.055999990553 3962311.967000008095 60505.461406565 2024-07-14T11:04:25.527238+00:00 19994330.272999998182 29000292.977999988943 27870462.998000029474 3960504.006999969017 60505.461418219 2024-07-14T11:04:26.534118+00:00 19994330.273999929428 29000293.015999998897 27870462.995000001043 3963101.962999939919 60505.461429878 2024-07-14T11:04:27.541493+00:00 19994330.274999979883 29000292.932000011206 27870462.942000001669 3962607.026000022888 60505.461441354 2024-07-14T11:04:28.532997+00:00 19994330.274000048637 29000293.050000008196 27870463.048000011593 3962120.006999969017 60505.461453008 2024-07-14T11:04:29.539876+00:00 19994330.276999950409 29000292.988999988884 27870462.996999990195 3967394.958000063896 60505.461464483 2024-07-14T11:04:30.531379+00:00 19994330.276000019163 29000292.973999980837 27870462.975999999791 3959058.037999988068 60505.461476137 2024-07-14T11:04:31.538258+00:00 19994330.274999979883 29000292.992000039667 27870463.002000000328 3958182.050999999046 60505.461487613 2024-07-14T11:04:32.529761+00:00 19994330.275000099093 29000293.035999950022 27870462.997000008821 3960406.901999949943 60505.461499267 2024-07-14T11:04:33.536641+00:00 19994330.275999899954 29000292.978000041097 27870463.002999991179 3956844.009999989998 60505.461510743 2024-07-14T11:04:34.528145+00:00 19994330.275000099093 29000293.034999970347 27870463.046999990940 3962348.073000072967 60505.461522396 2024-07-14T11:04:35.535023+00:00 19994330.276999950409 29000292.984000030905 27870462.983000010252 3959824.001999973785 60505.461533872 2024-07-14T11:04:36.526526+00:00 19994330.274000048637 29000292.970999959856 27870462.987000018358 3957965.970999956131 60505.461545531 2024-07-14T11:04:37.533901+00:00 19994330.274999979883 29000293.063000019640 27870463.057999968529 3962867.012000083923 60505.461557185 2024-07-14T11:04:38.540780+00:00 19994330.272999998182 29000292.947000030428 27870462.926999989897 3958170.005999923218 60505.461568661 2024-07-14T11:04:39.532284+00:00 19994330.274999979883 29000293.037999991328 27870463.011000040919 3963953.963000059128 60505.461580320 2024-07-14T11:04:40.539659+00:00 19994330.276000019163 29000292.975000020117 27870462.964999970049 3961566.998999952804 60505.461591790 2024-07-14T11:04:41.530666+00:00 19994330.278000000864 29000292.996999979019 27870463.043000038713 3958934.012000083923 60505.461603450 2024-07-14T11:04:42.538041+00:00 19994330.274999998510 29000293.013000011444 27870462.960999969393 3958870.067999958992 60505.461614920 2024-07-14T11:04:43.529049+00:00 19994330.272999998182 29000292.954999919981 27870463.021000031382 3959771.901999999769 60505.461626579 2024-07-14T11:04:44.536424+00:00 19994330.275999989361 29000293.075000051409 27870463.033999979496 3957368.007999998983 60505.461638055 2024-07-14T11:04:45.527927+00:00 19994330.272999998182 29000292.944000009447 27870462.937000039965 3957975.050000001211 60505.461649708 2024-07-14T11:04:46.534806+00:00 19994330.278000000864 29000292.998000029474 27870463.080999970436 3964823.995000001043 60505.461661362 2024-07-14T11:04:47.541685+00:00 19994330.275000009686 29000292.990999940783 27870462.971999999136 3963300.880999996793 60505.461672838 2024-07-14T11:04:48.533188+00:00 19994330.277000010014 29000293.024999979883 27870463.036000009626 3960922.018000002950 60505.461684497 2024-07-14T11:04:49.540564+00:00 19994330.271999981254 29000293.037000060081 27870462.996999979019 3961908.189999998081 60505.461695967 2024-07-14T11:04:50.531571+00:00 19994330.275000009686 29000292.996000051498 27870463.013000011444 3958953.880000003148 60505.461707626 2024-07-14T11:04:51.538946+00:00 19994330.275000009686 29000292.933999899775 27870462.904999971390 3955139.909000001848 60505.461719097 2024-07-14T11:04:52.529953+00:00 19994330.278999980539 29000293.029000040144 27870463.052999969572 3957058.026999995112 60505.461730756 2024-07-14T11:04:53.537329+00:00 19994330.275000009686 29000293.032999988645 27870462.995000001043 3957978.056000002194 60505.461742226 2024-07-14T11:04:54.528336+00:00 19994330.276000019163 29000292.991000059992 27870463.024000048637 3960768.027999997139 60505.461753885 2024-07-14T11:04:55.535711+00:00 19994330.270999971777 29000292.960999969393 27870462.937000039965 3961573.966000006068 60505.461765355 2024-07-14T11:04:56.526719+00:00 19994330.276000019163 29000293.034999970347 27870463.053999900818 3957195.949999995995 60505.461777015 2024-07-14T11:04:57.534093+00:00 19994330.278000000864 29000292.996999979019 27870462.997000098228 3959395.063000001013 60505.461788674 2024-07-14T11:04:58.541469+00:00 19994330.274999979883 29000292.953000001609 27870462.973999980837 3961403.950999998022 60505.461800145 2024-07-14T11:04:59.532476+00:00 19994330.277000010014 29000293.063999999315 27870463.026999950409 3956977.099000006914 60505.461811804 2024-07-14T11:05:00.539851+00:00 19994330.274999979883 29000292.980000000447 27870462.963999990374 3954759.983999996912 60505.461823274 2024-07-14T11:05:01.530858+00:00 19994330.272000011057 29000292.984999999404 27870463.030000090599 3957644.005999996793 60505.461834933 2024-07-14T11:05:02.538233+00:00 19994330.278000000864 29000293.011999990791 27870463.018999930471 3956931.919000000227 60505.461846409 2024-07-14T11:05:03.529736+00:00 19994330.271000031382 29000293.011000011116 27870462.993000030518 3959127.989999995101 60505.461858063 2024-07-14T11:05:04.536616+00:00 19994330.278999980539 29000292.975999981165 27870462.983999971300 3962203.089000002015 60505.461869538 2024-07-14T11:05:05.528119+00:00 19994330.277000010014 29000293.008000019938 27870463.003000020981 3957235.962000011932 60505.461881198 2024-07-14T11:05:06.535494+00:00 19994330.270999971777 29000292.984000001103 27870462.971000000834 3958134.042999998201 60505.461892668 2024-07-14T11:05:07.526501+00:00 19994330.276000019163 29000293.073000010103 27870463.039999999106 3958878.872999995947 60505.461904327 2024-07-14T11:05:08.533877+00:00 19994330.278000000864 29000292.940999981016 27870462.999000001699 3958468.058999999892 60505.461915981 2024-07-14T11:05:09.540755+00:00 19994330.271999958903 29000292.984000030905 27870462.916000008583 3964616.061000003945 60505.461927457 2024-07-14T11:05:10.532259+00:00 19994330.277000069618 29000293.021999958903 27870463.064000010490 3960029.901999995112 60505.461939116 2024-07-14T11:05:11.539634+00:00 19994330.274999979883 29000293.017000019550 27870463.014999989420 3956554.077999994159 60505.461950586 2024-07-14T11:05:12.530641+00:00 19994330.276000019163 29000292.971999999136 27870462.993000000715 3961062.994000003207 60505.461962245 2024-07-14T11:05:13.538016+00:00 19994330.271999958903 29000293.015999969095 27870463.018999990076 3960692.960999995004 60505.461973716 2024-07-14T11:05:14.529024+00:00 19994330.277000069618 29000292.967999991030 27870462.950000021607 3962455.105000004172 60505.461985375 2024-07-14T11:05:15.536399+00:00 19994330.279999971390 29000293.037000000477 27870463.024999979883 3959859.928000003099 60505.461996851 2024-07-14T11:05:16.527902+00:00 19994330.271999958903 29000292.957000020891 27870463.007000029087 3961290.990000010002 60505.462008504 2024-07-14T11:05:17.534781+00:00 19994330.274999979883 29000293.044999960810 27870463.027000010014 3960212.977999985218 60505.462019980 2024-07-14T11:05:18.526283+00:00 19994330.274000048637 29000292.969000101089 27870462.950999978930 3960710.118000001181 60505.462031634 2024-07-14T11:05:19.533163+00:00 19994330.276000019163 29000292.972999930382 27870462.950999978930 3958883.935000001919 60505.462043293 2024-07-14T11:05:20.540538+00:00 19994330.274999979883 29000293.019000049680 27870463.055999990553 3958696.969000012148 60505.462054769 2024-07-14T11:05:21.532042+00:00 19994330.279000040144 29000293.010999921709 27870462.950000051409 3966571.046000003815 60505.462066423 2024-07-14T11:05:22.538921+00:00 19994330.271999958903 29000292.993000030518 27870463.047999981791 3962574.998999983072 60505.462077898 2024-07-14T11:05:23.530424+00:00 19994330.276000019163 29000293.014999989420 27870462.977999988943 3962752.942000002135 60505.462089552 2024-07-14T11:05:24.537304+00:00 19994330.273999929428 29000293.014999989420 27870463.051999989897 3958886.020000011194 60505.462101028 2024-07-14T11:05:25.528807+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3959545.912999988068 60505.462112681 2024-07-14T11:05:26.535686+00:00 19994330.279000040144 29000293.026000019163 27870463.039000030607 3964346.986000000965 60505.462124157 2024-07-14T11:05:27.527189+00:00 19994330.274999979883 29000293.004000071436 27870463.055000070482 3963112.185000001919 60505.462135817 2024-07-14T11:05:28.534565+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3961310.877000004053 60505.462147287 2024-07-14T11:05:29.525572+00:00 19994330.274000048637 29000292.965999960899 27870462.956999901682 3957845.080999999773 60505.462158946 2024-07-14T11:05:30.532947+00:00 19994330.274999979883 29000292.963999990374 27870462.907000061125 3957778.967000008095 60505.462170600 2024-07-14T11:05:31.539826+00:00 19994330.272999998182 29000293.041000008583 27870463.049999948591 3962041.888999999035 60505.462182076 2024-07-14T11:05:32.531329+00:00 19994330.278000000864 29000292.991999980062 27870463.064000010490 3960346.175999999046 60505.462193735 2024-07-14T11:05:33.538705+00:00 19994330.279000040144 29000293.019000049680 27870462.980000019073 3956451.898999989033 60505.462205205 2024-07-14T11:05:34.529712+00:00 19994330.270999908447 29000293.019999980927 27870463.042999979109 3959969.985000013839 60505.462216864 2024-07-14T11:05:35.537087+00:00 19994330.277000069618 29000292.958999998868 27870462.902000069618 3961906.995999991894 60505.462228340 2024-07-14T11:05:36.528590+00:00 19994330.271000001580 29000292.995000001043 27870462.996999979019 3958157.949000000954 60505.462239994 2024-07-14T11:05:37.535469+00:00 19994330.278999999166 29000293.078000009060 27870463.097999930382 3959970.111000000965 60505.462251469 2024-07-14T11:05:38.526972+00:00 19994330.275999989361 29000292.981999989599 27870462.968000050634 3957639.006999998819 60505.462263123 2024-07-14T11:05:39.533852+00:00 19994330.274000000209 29000292.966000009328 27870462.988999959081 3957526.988000005018 60505.462274783 2024-07-14T11:05:40.541226+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3956179.042999982834 60505.462286253 2024-07-14T11:05:41.532234+00:00 19994330.277000010014 29000292.993000000715 27870463.004999998957 3958041.925000011921 60505.462297912 2024-07-14T11:05:42.539609+00:00 19994330.275999989361 29000293.059000018984 27870463.090000029653 3958815.995000004768 60505.462309388 2024-07-14T11:05:43.531113+00:00 19994330.273999989033 29000292.956999991089 27870462.934000018984 3958658.071999996901 60505.462321042 2024-07-14T11:05:44.537991+00:00 19994330.276000019163 29000292.980999980122 27870462.995000001043 3962405.959999979008 60505.462332517 2024-07-14T11:05:45.529495+00:00 19994330.274999979883 29000293.025000039488 27870463.017999999225 3960080.000000000000 60505.462344171 2024-07-14T11:05:46.536374+00:00 19994330.277000010014 29000292.992999970913 27870462.982999999076 3961985.048000007868 60505.462355647 2024-07-14T11:05:47.527877+00:00 19994330.275999989361 29000292.995999988168 27870463.028000000864 3965139.936000018846 60505.462367306 2024-07-14T11:05:48.535252+00:00 19994330.272000011057 29000292.996000051498 27870462.962000001222 3962372.004999995232 60505.462378776 2024-07-14T11:05:49.526260+00:00 19994330.275999959558 29000293.005999978632 27870463.043999999762 3965116.086999983061 60505.462390436 2024-07-14T11:05:50.533635+00:00 19994330.277000010014 29000293.047999981791 27870463.032000008970 3965364.918000013102 60505.462402089 2024-07-14T11:05:51.540514+00:00 19994330.273999989033 29000292.948000010103 27870462.947999980301 3965135.014999986161 60505.462413565 2024-07-14T11:05:52.532017+00:00 19994330.276000019163 29000293.026000019163 27870463.001000020653 3966139.994000018109 60505.462425224 2024-07-14T11:05:53.539392+00:00 19994330.271000031382 29000293.000000000000 27870463.023999989033 3962166.885999978054 60505.462436695 2024-07-14T11:05:54.530399+00:00 19994330.275999959558 29000292.985999941826 27870463.000999990851 3960546.064000010025 60505.462448354 2024-07-14T11:05:55.537776+00:00 19994330.278000000864 29000292.988000039011 27870462.969000041485 3956848.091000020970 60505.462459824 2024-07-14T11:05:56.528782+00:00 19994330.279000040144 29000293.065000060946 27870463.054999951273 3962638.935999989975 60505.462471483 2024-07-14T11:05:57.536157+00:00 19994330.270999971777 29000292.977999929339 27870463.025000039488 3958354.037000000011 60505.462482953 2024-07-14T11:05:58.527164+00:00 19994330.277000010014 29000292.978000041097 27870462.939000010490 3962302.972000002861 60505.462494613 2024-07-14T11:05:59.534540+00:00 19994330.272999998182 29000292.998999949545 27870463.030999958515 3961907.014999986161 60505.462506083 2024-07-14T11:06:00.525547+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3960113.970000029076 60505.462517742 2024-07-14T11:06:01.532922+00:00 19994330.280000030994 29000292.993000030518 27870462.988000039011 3959661.118999958038 60505.462529396 2024-07-14T11:06:02.539801+00:00 19994330.272999938577 29000293.006999969482 27870462.937000039965 3960291.946000040043 60505.462540871 2024-07-14T11:06:03.531304+00:00 19994330.275000099093 29000292.973999980837 27870463.018999930471 3963366.924999951851 60505.462552525 2024-07-14T11:06:04.538183+00:00 19994330.272999998182 29000293.006999969482 27870463.011000040919 3960534.975000023842 60505.462564001 2024-07-14T11:06:05.529687+00:00 19994330.274999979883 29000293.040000081062 27870463.016000028700 3955218.146000028122 60505.462575654 2024-07-14T11:06:06.536566+00:00 19994330.279999971390 29000292.998999949545 27870463.012999888510 3958278.898999989033 60505.462587130 2024-07-14T11:06:07.528069+00:00 19994330.271000031382 29000292.990000009537 27870463.020000100136 3960783.937999964226 60505.462598784 2024-07-14T11:06:08.534948+00:00 19994330.278999920934 29000293.011999960989 27870462.962999939919 3965827.171000003815 60505.462610260 2024-07-14T11:06:09.526451+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3962193.939000010025 60505.462621919 2024-07-14T11:06:10.533827+00:00 19994330.272999998182 29000293.007000088692 27870463.077000018209 3962681.891000031959 60505.462633573 2024-07-14T11:06:11.540706+00:00 19994330.276999950409 29000292.964999910444 27870462.986999988556 3965782.126999973785 60505.462645049 2024-07-14T11:06:12.532209+00:00 19994330.276000019163 29000293.043999999762 27870463.029999971390 3957553.941999971867 60505.462656702 2024-07-14T11:06:13.539088+00:00 19994330.274999979883 29000292.969000000507 27870462.952000018209 3963583.934000014793 60505.462668178 2024-07-14T11:06:14.530591+00:00 19994330.275000099093 29000293.024999998510 27870463.018000010401 3966709.231000006199 60505.462679838 2024-07-14T11:06:15.537968+00:00 19994330.273999929428 29000292.971000000834 27870462.989000078291 3960881.901000022888 60505.462691308 2024-07-14T11:06:16.528974+00:00 19994330.274999979883 29000293.055000010878 27870463.071999911219 3964667.978999971878 60505.462702967 2024-07-14T11:06:17.536349+00:00 19994330.276000019163 29000293.002000000328 27870462.974000100046 3957436.018999993801 60505.462714437 2024-07-14T11:06:18.527356+00:00 19994330.274000048637 29000292.963999990374 27870462.984999898821 3960740.904000043869 60505.462726097 2024-07-14T11:06:19.534731+00:00 19994330.276999950409 29000292.981999989599 27870462.971999999136 3961304.942999958992 60505.462737572 2024-07-14T11:06:20.526234+00:00 19994330.276000019163 29000293.024000018835 27870463.028000000864 3959666.142000020016 60505.462749226 2024-07-14T11:06:21.533114+00:00 19994330.274000048637 29000292.980999980122 27870462.964000109583 3959765.995999991894 60505.462760885 2024-07-14T11:06:22.540489+00:00 19994330.274999979883 29000293.009999990463 27870463.060999989510 3963727.947000027169 60505.462772355 2024-07-14T11:06:23.531496+00:00 19994330.276000019163 29000293.024000048637 27870462.969999998808 3962116.965999960899 60505.462784015 2024-07-14T11:06:24.538871+00:00 19994330.276999950409 29000292.973999980837 27870462.986000001431 3960136.074999988079 60505.462795485 2024-07-14T11:06:25.529879+00:00 19994330.274000048637 29000293.000999990851 27870462.991000000387 3963615.955000042915 60505.462807144 2024-07-14T11:06:26.537254+00:00 19994330.275999899954 29000293.034000039101 27870463.052999988198 3963221.968999981880 60505.462818614 2024-07-14T11:06:27.528261+00:00 19994330.275000099093 29000292.971999999136 27870462.991000000387 3963949.106000006199 60505.462830273 2024-07-14T11:06:28.535636+00:00 19994330.275999899954 29000293.002999961376 27870462.996000021696 3960150.985000013839 60505.462841749 2024-07-14T11:06:29.527139+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3962882.967999995220 60505.462853403 2024-07-14T11:06:30.534019+00:00 19994330.276999998838 29000292.980000078678 27870462.988999988884 3962240.927999972831 60505.462864879 2024-07-14T11:06:31.525522+00:00 19994330.272999998182 29000293.017999891192 27870462.958999991417 3960652.963999987114 60505.462876532 2024-07-14T11:06:32.532401+00:00 19994330.278000000864 29000293.005000110716 27870463.088999990374 3960126.038000047207 60505.462888192 2024-07-14T11:06:33.539776+00:00 19994330.274000000209 29000292.997999910265 27870462.948000010103 3965223.115000010002 60505.462899662 2024-07-14T11:06:34.530783+00:00 19994330.273999989033 29000293.018000010401 27870463.028999980539 3961656.937999964226 60505.462911321 2024-07-14T11:06:35.538159+00:00 19994330.277000010014 29000293.009000059217 27870463.003000020981 3960850.951000034809 60505.462922797 2024-07-14T11:06:36.529662+00:00 19994330.276999980211 29000293.006999969482 27870463.017000019550 3957071.006999969017 60505.462934451 2024-07-14T11:06:37.536541+00:00 19994330.272999998182 29000292.937999960035 27870462.953999999911 3964112.984000027180 60505.462945926 2024-07-14T11:06:38.528044+00:00 19994330.272000011057 29000293.026000019163 27870463.022000011057 3963376.104999959003 60505.462957580 2024-07-14T11:06:39.534923+00:00 19994330.275999989361 29000292.986999988556 27870462.935999989510 3961639.998000026215 60505.462969056 2024-07-14T11:06:40.526426+00:00 19994330.277000010014 29000293.034999970347 27870463.096999999136 3965191.939999998081 60505.462980716 2024-07-14T11:06:41.533802+00:00 19994330.278000000864 29000292.976000070572 27870462.929000020027 3963464.995999991894 60505.462992185 2024-07-14T11:06:42.524809+00:00 19994330.276000019163 29000292.958999991417 27870462.971999999136 3962050.014999986161 60505.463003845 2024-07-14T11:06:43.532184+00:00 19994330.273999989033 29000293.036000009626 27870463.018000010401 3962933.060000001919 60505.463015499 2024-07-14T11:06:44.539063+00:00 19994330.273999989033 29000293.044999960810 27870463.075999978930 3963552.911000012886 60505.463026974 2024-07-14T11:06:45.530567+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3966504.079999982845 60505.463038628 2024-07-14T11:06:46.537446+00:00 19994330.278000000864 29000292.981999989599 27870462.934000018984 3960314.976000010967 60505.463050104 2024-07-14T11:06:47.528948+00:00 19994330.276000019163 29000293.040000081062 27870463.023999929428 3957813.005999981891 60505.463061757 2024-07-14T11:06:48.535828+00:00 19994330.273999989033 29000292.982999920845 27870462.998000029474 3961535.016000031959 60505.463073233 2024-07-14T11:06:49.527331+00:00 19994330.275999959558 29000292.986000001431 27870462.965000029653 3963405.902000010014 60505.463084887 2024-07-14T11:06:50.534211+00:00 19994330.274000048637 29000292.960000000894 27870462.995999928564 3961566.108999968041 60505.463096363 2024-07-14T11:06:51.525714+00:00 19994330.275999959558 29000293.052000001073 27870463.027000069618 3956455.916000009049 60505.463108016 2024-07-14T11:06:52.532593+00:00 19994330.277000010014 29000292.995000001043 27870463.033999919891 3961222.984000027180 60505.463119675 2024-07-14T11:06:53.539968+00:00 19994330.274999979883 29000292.947999980301 27870462.977000001818 3965430.023999989033 60505.463131146 2024-07-14T11:06:54.530975+00:00 19994330.274000048637 29000293.027000010014 27870462.999000068754 3963764.917999982834 60505.463142805 2024-07-14T11:06:55.538350+00:00 19994330.274999920279 29000293.035000000149 27870463.044000029564 3961541.186999977101 60505.463154281 2024-07-14T11:06:56.529854+00:00 19994330.274000048637 29000292.969000011683 27870462.916000008583 3962434.876000047196 60505.463165934 2024-07-14T11:06:57.536733+00:00 19994330.274999979883 29000293.030000001192 27870463.052999969572 3957240.989999949932 60505.463177410 2024-07-14T11:06:58.528236+00:00 19994330.278000000864 29000292.992999970913 27870462.981999989599 3956250.064000010025 60505.463189064 2024-07-14T11:06:59.535115+00:00 19994330.276000019163 29000292.973000049591 27870463.024999979883 3965614.004000068177 60505.463200539 2024-07-14T11:07:00.526618+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3955227.956999897957 60505.463212199 2024-07-14T11:07:01.533994+00:00 19994330.274999979883 29000293.019999980927 27870463.022999998182 3961390.055000067223 60505.463223669 2024-07-14T11:07:02.525001+00:00 19994330.273999929428 29000292.999000009149 27870462.980000000447 3960370.001999973785 60505.463235328 2024-07-14T11:07:03.532376+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3961069.031000018120 60505.463246982 2024-07-14T11:07:04.539255+00:00 19994330.276000019163 29000292.949000000954 27870462.993999991566 3959548.949000000954 60505.463258458 2024-07-14T11:07:05.530759+00:00 19994330.277000069618 29000293.071999970824 27870463.015000000596 3961620.006000041962 60505.463270111 2024-07-14T11:07:06.537637+00:00 19994330.274999979883 29000293.003000020981 27870463.025999989361 3960865.006999969017 60505.463281587 2024-07-14T11:07:07.529141+00:00 19994330.272999998182 29000292.952999949455 27870462.987000018358 3962482.852999926079 60505.463293247 2024-07-14T11:07:08.536516+00:00 19994330.273999929428 29000293.030000090599 27870463.009999990463 3958468.189000010025 60505.463304717 2024-07-14T11:07:09.527523+00:00 19994330.276000019163 29000292.957999940962 27870462.986000001431 3962798.939000010025 60505.463316370 2024-07-14T11:07:10.534402+00:00 19994330.279999971390 29000293.014000058174 27870463.002999991179 3959170.917999982834 60505.463327846 2024-07-14T11:07:11.525906+00:00 19994330.274000048637 29000292.997999910265 27870462.972999989986 3960500.116000055801 60505.463339506 2024-07-14T11:07:12.533281+00:00 19994330.274000048637 29000293.045000080019 27870462.999000009149 3965547.980999947060 60505.463350975 2024-07-14T11:07:13.524288+00:00 19994330.271999958903 29000292.960999969393 27870463.016000028700 3965134.938000082970 60505.463362635 2024-07-14T11:07:14.531663+00:00 19994330.276999950409 29000293.029000040144 27870463.046999990940 3963773.055999993812 60505.463374289 2024-07-14T11:07:15.538542+00:00 19994330.277000069618 29000292.996999979019 27870462.976000010967 3963752.898999928962 60505.463385765 2024-07-14T11:07:16.530046+00:00 19994330.273999929428 29000292.971999999136 27870462.956999961287 3960295.011000037193 60505.463397424 2024-07-14T11:07:17.537421+00:00 19994330.278000000864 29000293.046999931335 27870463.025000039488 3962458.146000028122 60505.463408894 2024-07-14T11:07:18.528428+00:00 19994330.271000031382 29000292.965000029653 27870462.992999970913 3960912.919999957085 60505.463420553 2024-07-14T11:07:19.535803+00:00 19994330.276000019163 29000292.998000029474 27870462.997999969870 3964613.986000061035 60505.463432023 2024-07-14T11:07:20.526810+00:00 19994330.274999979883 29000293.021000031382 27870463.026000019163 3962452.000999927986 60505.463443683 2024-07-14T11:07:21.534186+00:00 19994330.276000019163 29000292.957999940962 27870462.927999969572 3965570.873000026215 60505.463455153 2024-07-14T11:07:22.525193+00:00 19994330.276999950409 29000292.991999980062 27870463.053000088781 3962148.123000026215 60505.463466812 2024-07-14T11:07:23.532568+00:00 19994330.274000000209 29000293.047999981791 27870463.052999969572 3963516.042999982834 60505.463478466 2024-07-14T11:07:24.539447+00:00 19994330.274999998510 29000293.002000089735 27870462.975999951363 3958851.911000012886 60505.463489941 2024-07-14T11:07:25.530950+00:00 19994330.274000000209 29000293.000000000000 27870462.994000080973 3966195.018999934196 60505.463501595 2024-07-14T11:07:26.537830+00:00 19994330.275999989361 29000293.006000000983 27870463.014999989420 3961929.060000061989 60505.463513071 2024-07-14T11:07:27.529333+00:00 19994330.276000011712 29000292.986999999732 27870462.959999918938 3959993.050999999046 60505.463524730 2024-07-14T11:07:28.536708+00:00 19994330.276999998838 29000292.946000009775 27870462.962000008672 3962769.922999978065 60505.463536206 2024-07-14T11:07:29.528211+00:00 19994330.275000009686 29000293.037000000477 27870463.040000081062 3964742.999000072014 60505.463547860 2024-07-14T11:07:30.535091+00:00 19994330.273999989033 29000292.987999990582 27870463.015999909490 3961744.035999894142 60505.463559336 2024-07-14T11:07:31.526593+00:00 19994330.272999998182 29000293.002999991179 27870463.024000048637 3963880.990000010002 60505.463570995 2024-07-14T11:07:32.533968+00:00 19994330.277000010014 29000293.022999998182 27870462.955999970436 3962714.951000093948 60505.463582465 2024-07-14T11:07:33.524976+00:00 19994330.275999989361 29000292.999000009149 27870462.978999968618 3962754.984999895096 60505.463594125 2024-07-14T11:07:34.532351+00:00 19994330.275999989361 29000292.984999980778 27870463.031000021845 3961554.129000068177 60505.463605594 2024-07-14T11:07:35.523358+00:00 19994330.275000009686 29000293.047000020742 27870463.060000058264 3961825.952999948990 60505.463617254 2024-07-14T11:07:36.530733+00:00 19994330.273000031710 29000292.974999960512 27870462.965999960899 3959291.889999986161 60505.463628913 2024-07-14T11:07:37.538109+00:00 19994330.276999950409 29000292.977000001818 27870462.970000028610 3963923.157999991905 60505.463640383 2024-07-14T11:07:38.529116+00:00 19994330.272999998182 29000293.003000020981 27870462.995999928564 3962476.018000007141 60505.463652043 2024-07-14T11:07:39.536491+00:00 19994330.280000030994 29000292.990000009537 27870462.969000101089 3959960.915000081062 60505.463663513 2024-07-14T11:07:40.527497+00:00 19994330.273999989033 29000293.021000031382 27870463.079999998212 3964188.947999954224 60505.463675172 2024-07-14T11:07:41.534874+00:00 19994330.276000019163 29000292.970999959856 27870462.936999998987 3967536.950999975204 60505.463686648 2024-07-14T11:07:42.526377+00:00 19994330.272999998182 29000293.044000029564 27870463.048000011593 3962835.240000010002 60505.463698301 2024-07-14T11:07:43.533256+00:00 19994330.274999979883 29000292.949000000954 27870462.964999988675 3965349.833999990951 60505.463709777 2024-07-14T11:07:44.524759+00:00 19994330.276000019163 29000293.031999949366 27870463.050000008196 3959761.041000009049 60505.463721436 2024-07-14T11:07:45.532134+00:00 19994330.274999979883 29000293.021000031382 27870462.968999978155 3965894.925000071991 60505.463733091 2024-07-14T11:07:46.539014+00:00 19994330.276000019163 29000292.985000010580 27870462.993000000715 3965199.158999919891 60505.463744566 2024-07-14T11:07:47.530517+00:00 19994330.276999950409 29000292.978999968618 27870463.002000000328 3970827.876000047196 60505.463756220 2024-07-14T11:07:48.537396+00:00 19994330.272999998182 29000292.989000078291 27870463.029000010341 3968530.082999945153 60505.463767696 2024-07-14T11:07:49.528899+00:00 19994330.274999979883 29000293.017999891192 27870462.944999989122 3961715.917000054847 60505.463779349 2024-07-14T11:07:50.535778+00:00 19994330.278000000864 29000293.002000089735 27870463.022000011057 3963722.993000030983 60505.463790825 2024-07-14T11:07:51.527281+00:00 19994330.274000048637 29000293.000999931246 27870463.020999971777 3955526.990999937057 60505.463802484 2024-07-14T11:07:52.534656+00:00 19994330.274999979883 29000293.044000029564 27870462.997000038624 3964152.097000002861 60505.463813954 2024-07-14T11:07:53.525664+00:00 19994330.274000048637 29000292.958999991417 27870462.991000000387 3961753.909999967087 60505.463825614 2024-07-14T11:07:54.533039+00:00 19994330.274999979883 29000292.976000070572 27870462.960999969393 3960533.998000026215 60505.463837089 2024-07-14T11:07:55.524542+00:00 19994330.276000019163 29000293.032999988645 27870463.035000029951 3958325.060999989975 60505.463848744 2024-07-14T11:07:56.531421+00:00 19994330.276000019163 29000293.057999968529 27870463.010999981314 3956548.999000072014 60505.463860403 2024-07-14T11:07:57.538797+00:00 19994330.274999979883 29000292.924000021070 27870462.947000030428 3957206.036000012886 60505.463871873 2024-07-14T11:07:58.529803+00:00 19994330.276000019163 29000292.970999959856 27870462.964999970049 3961502.826999903191 60505.463883532 2024-07-14T11:07:59.537179+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3963541.069000006188 60505.463895008 2024-07-14T11:08:00.528682+00:00 19994330.276999950409 29000292.973999980837 27870462.995000001043 3961141.027000070084 60505.463906662 2024-07-14T11:08:01.535560+00:00 19994330.276000019163 29000292.996999979019 27870462.985999941826 3962066.960999966133 60505.463918137 2024-07-14T11:08:02.527064+00:00 19994330.276000019163 29000293.055999990553 27870463.077000018209 3966938.054999948014 60505.463929791 2024-07-14T11:08:03.533944+00:00 19994330.275999899954 29000293.006999999285 27870462.965000029653 3963786.901000022888 60505.463941267 2024-07-14T11:08:04.525447+00:00 19994330.274000048637 29000293.017999999225 27870463.070999979973 3965813.088000059128 60505.463952920 2024-07-14T11:08:05.532326+00:00 19994330.272999998182 29000292.934999991208 27870462.909000039101 3958847.925999999046 60505.463964396 2024-07-14T11:08:06.523829+00:00 19994330.276000019163 29000293.021999999881 27870463.003999948502 3962731.153999925125 60505.463976055 2024-07-14T11:08:07.531205+00:00 19994330.273999929428 29000292.987000018358 27870462.996000051498 3961508.854000092018 60505.463987709 2024-07-14T11:08:08.538084+00:00 19994330.282000061125 29000293.029999971390 27870463.057000041008 3965182.039999961853 60505.463999185 2024-07-14T11:08:09.529587+00:00 19994330.271999958903 29000292.976000010967 27870462.925999999046 3960710.985000013839 60505.464010839 2024-07-14T11:08:10.536466+00:00 19994330.274999979883 29000292.985000010580 27870463.037999991328 3963444.000000000000 60505.464022314 2024-07-14T11:08:11.527969+00:00 19994330.272999998182 29000293.013999998569 27870462.995999928564 3962103.001999973785 60505.464033968 2024-07-14T11:08:12.534849+00:00 19994330.276000019163 29000293.010999981314 27870463.006000038236 3964578.001000047196 60505.464045444 2024-07-14T11:08:13.526352+00:00 19994330.277000069618 29000293.012000020593 27870462.988000039011 3967156.958999990951 60505.464057103 2024-07-14T11:08:14.533727+00:00 19994330.275999899954 29000293.013000011444 27870463.061999920756 3961066.067000031006 60505.464068573 2024-07-14T11:08:15.524734+00:00 19994330.275000099093 29000293.014999989420 27870463.008000019938 3964374.085999966133 60505.464080233 2024-07-14T11:08:16.532109+00:00 19994330.271999958903 29000292.964999970049 27870462.912000060081 3960709.950999975204 60505.464091703 2024-07-14T11:08:17.523115+00:00 19994330.274999998510 29000293.016000028700 27870463.075999978930 3959963.973000050057 60505.464103362 2024-07-14T11:08:18.530492+00:00 19994330.276000000536 29000292.971999999136 27870462.918000001460 3955290.972999929916 60505.464115016 2024-07-14T11:08:19.537371+00:00 19994330.276000000536 29000292.997999969870 27870462.997000001371 3963001.001999973785 60505.464126491 2024-07-14T11:08:20.528875+00:00 19994330.278000000864 29000293.009999990463 27870463.070000011474 3961402.976999998093 60505.464138151 2024-07-14T11:08:21.536249+00:00 19994330.275000009686 29000293.023000061512 27870462.984000001103 3960534.057000041008 60505.464149627 2024-07-14T11:08:22.527753+00:00 19994330.271999999881 29000293.015999909490 27870463.028000000864 3966485.024000049103 60505.464161281 2024-07-14T11:08:23.534631+00:00 19994330.277000010014 29000292.979000091553 27870463.014999989420 3962000.028999925125 60505.464172756 2024-07-14T11:08:24.526135+00:00 19994330.272999998182 29000292.991999980062 27870462.959000021219 3957719.893000007141 60505.464184416 2024-07-14T11:08:25.533510+00:00 19994330.278000000864 29000292.988999959081 27870463.023999989033 3962097.037000060081 60505.464195886 2024-07-14T11:08:26.524517+00:00 19994330.274999979883 29000293.011999960989 27870462.978999998420 3960849.094999908935 60505.464207545 2024-07-14T11:08:27.531892+00:00 19994330.275000009686 29000292.986999988556 27870462.986999988556 3959945.846000074875 60505.464219015 2024-07-14T11:08:28.522900+00:00 19994330.275000009686 29000292.986000061035 27870462.980000019073 3963358.021000028122 60505.464230674 2024-07-14T11:08:29.530275+00:00 19994330.273999989033 29000293.019000049680 27870463.019999980927 3960478.048999906052 60505.464242328 2024-07-14T11:08:30.537154+00:00 19994330.277000010014 29000292.987999919802 27870462.968999978155 3962525.082000017166 60505.464253804 2024-07-14T11:08:31.528658+00:00 19994330.276000019163 29000293.003000020981 27870462.991000059992 3957542.930000067223 60505.464265457 2024-07-14T11:08:32.535536+00:00 19994330.274999979883 29000293.011999960989 27870463.014999989420 3961162.106999992859 60505.464276933 2024-07-14T11:08:33.527040+00:00 19994330.273999989033 29000293.009999990463 27870463.041000008583 3964870.842000008095 60505.464288593 2024-07-14T11:08:34.534414+00:00 19994330.273999989033 29000292.985000010580 27870462.972999989986 3964621.018000007141 60505.464300063 2024-07-14T11:08:35.525422+00:00 19994330.275000039488 29000293.003000020981 27870463.059999998659 3960330.125000000000 60505.464311722 2024-07-14T11:08:36.532797+00:00 19994330.277000010014 29000292.993999961764 27870462.991999980062 3958979.854999899864 60505.464323192 2024-07-14T11:08:37.523805+00:00 19994330.274999979883 29000293.022000070661 27870462.978999968618 3960713.059000014793 60505.464334852 2024-07-14T11:08:38.531180+00:00 19994330.277000010014 29000292.957000020891 27870462.944000009447 3963569.953000069130 60505.464346505 2024-07-14T11:08:39.538059+00:00 19994330.274999979883 29000293.032999988645 27870462.991999980062 3959354.991999983788 60505.464357981 2024-07-14T11:08:40.529562+00:00 19994330.272999998182 29000292.951999999583 27870462.980000019073 3962341.097000002861 60505.464369635 2024-07-14T11:08:41.536441+00:00 19994330.278000000864 29000293.002999998629 27870462.960999969393 3958286.092000008095 60505.464381110 2024-07-14T11:08:42.527945+00:00 19994330.276000019163 29000293.011999998242 27870463.052000049502 3961523.852999926079 60505.464392770 2024-07-14T11:08:43.535320+00:00 19994330.274000048637 29000293.035999998450 27870463.069000009447 3957936.949000000954 60505.464404240 2024-07-14T11:08:44.526327+00:00 19994330.275999899954 29000292.978999990970 27870462.995000001043 3958140.171000003815 60505.464415899 2024-07-14T11:08:45.533702+00:00 19994330.274000048637 29000292.999000009149 27870462.955000039190 3960275.878000020981 60505.464427369 2024-07-14T11:08:46.524709+00:00 19994330.276999950409 29000293.013999998569 27870462.993999961764 3960568.935999989975 60505.464439029 2024-07-14T11:08:47.532085+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3956290.049000024796 60505.464450499 2024-07-14T11:08:48.523092+00:00 19994330.277000069618 29000292.964999999851 27870462.922999981791 3965581.916000009049 60505.464462158 2024-07-14T11:08:49.530467+00:00 19994330.276000019163 29000293.013000011444 27870462.995000001043 3961170.156000018120 60505.464473817 2024-07-14T11:08:50.537842+00:00 19994330.275999899954 29000293.018999990076 27870463.026000019163 3959681.935999989975 60505.464485288 2024-07-14T11:08:51.528849+00:00 19994330.271000031382 29000293.013000011444 27870463.054000020027 3961427.042999982834 60505.464496947 2024-07-14T11:08:52.536224+00:00 19994330.276000019163 29000293.014999989420 27870463.007999900728 3960073.927000045776 60505.464508423 2024-07-14T11:08:53.527727+00:00 19994330.279000040144 29000292.992999970913 27870463.008000019938 3961363.054000020027 60505.464520076 2024-07-14T11:08:54.534607+00:00 19994330.272999998182 29000292.962000008672 27870462.957000020891 3960887.036999940872 60505.464531546 2024-07-14T11:08:55.525614+00:00 19994330.275999899954 29000293.016000028700 27870463.047999981791 3963055.889000058174 60505.464543206 2024-07-14T11:08:56.532989+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3966436.067999958992 60505.464554676 2024-07-14T11:08:57.523996+00:00 19994330.276000019163 29000292.987999979407 27870462.953999999911 3964771.008999944199 60505.464566335 2024-07-14T11:08:58.531371+00:00 19994330.274999979883 29000293.019999980927 27870463.004000000656 3961042.890000104904 60505.464577811 2024-07-14T11:08:59.522875+00:00 19994330.276000019163 29000293.019000049680 27870463.043000001460 3963020.074000000954 60505.464589464 2024-07-14T11:09:00.529754+00:00 19994330.277000069618 29000292.949000000954 27870462.940999999642 3960111.942999958992 60505.464601124 2024-07-14T11:09:01.537129+00:00 19994330.276999950409 29000293.042999979109 27870463.041999999434 3966622.018999934196 60505.464612594 2024-07-14T11:09:02.528136+00:00 19994330.271000031382 29000292.978000041097 27870462.959000021219 3964543.037000060081 60505.464624254 2024-07-14T11:09:03.535512+00:00 19994330.273999929428 29000293.022999998182 27870463.042999979109 3960152.991999983788 60505.464635724 2024-07-14T11:09:04.526519+00:00 19994330.277000069618 29000292.995000001043 27870462.977000001818 3959828.159000039101 60505.464647383 2024-07-14T11:09:05.533894+00:00 19994330.274999979883 29000292.978999968618 27870463.007999990135 3965908.837000011932 60505.464658853 2024-07-14T11:09:06.524901+00:00 19994330.276999950409 29000293.006999969482 27870463.006000038236 3959185.042999982834 60505.464670512 2024-07-14T11:09:07.532276+00:00 19994330.274000048637 29000293.006999969482 27870463.002999961376 3966318.988999962807 60505.464681988 2024-07-14T11:09:08.523779+00:00 19994330.276000019163 29000293.006000038236 27870462.983000040054 3957077.960999966133 60505.464693642 2024-07-14T11:09:09.530659+00:00 19994330.271999958903 29000293.001000050455 27870462.995000001043 3961901.996000051033 60505.464705301 2024-07-14T11:09:10.538033+00:00 19994330.278000000864 29000293.006999969482 27870463.018999990076 3960863.083999990951 60505.464716771 2024-07-14T11:09:11.529041+00:00 19994330.278000000864 29000292.993000030518 27870463.007999960333 3959468.950999975204 60505.464728431 2024-07-14T11:09:12.536416+00:00 19994330.274000000209 29000292.981999989599 27870463.018000010401 3964382.029999970924 60505.464739907 2024-07-14T11:09:13.527920+00:00 19994330.272999990731 29000293.042999979109 27870463.049000021070 3959972.955000042915 60505.464751560 2024-07-14T11:09:14.534799+00:00 19994330.276000011712 29000292.969999909401 27870462.861000001431 3964146.070999999996 60505.464763030 2024-07-14T11:09:15.525806+00:00 19994330.274999991059 29000292.995000001043 27870463.048999968916 3966753.927999998908 60505.464774690 2024-07-14T11:09:16.533181+00:00 19994330.275999989361 29000292.984000090510 27870463.042999979109 3965431.039000000805 60505.464786165 2024-07-14T11:09:17.524684+00:00 19994330.277000010014 29000293.017999999225 27870462.915000081062 3960522.916999998968 60505.464797819 2024-07-14T11:09:18.531563+00:00 19994330.272000011057 29000292.995999999344 27870463.018999930471 3962895.993000001181 60505.464809295 2024-07-14T11:09:19.523066+00:00 19994330.274999979883 29000292.984999999404 27870463.055000070482 3964667.098000001162 60505.464820948 2024-07-14T11:09:20.529946+00:00 19994330.276000019163 29000293.015000000596 27870462.972999930382 3958988.046000000089 60505.464832608 2024-07-14T11:09:21.537321+00:00 19994330.275999989361 29000293.015999998897 27870463.024000048637 3962446.852999995928 60505.464844083 2024-07-14T11:09:22.528824+00:00 19994330.277000010014 29000293.018999990076 27870462.995000001043 3960659.058999999892 60505.464855737 2024-07-14T11:09:23.535703+00:00 19994330.275000009686 29000292.960000008345 27870462.939999941736 3959877.984999998938 60505.464867213 2024-07-14T11:09:24.527207+00:00 19994330.274999979883 29000293.035000000149 27870463.070000048727 3958332.965000004042 60505.464878866 2024-07-14T11:09:25.534086+00:00 19994330.274999979883 29000292.978999998420 27870462.927999969572 3961976.047999999952 60505.464890342 2024-07-14T11:09:26.525589+00:00 19994330.275000039488 29000293.002000000328 27870463.055999990553 3964015.006999998819 60505.464902002 2024-07-14T11:09:27.532965+00:00 19994330.274999979883 29000292.955999970436 27870462.952000018209 3962639.961999997031 60505.464913472 2024-07-14T11:09:28.523971+00:00 19994330.278000000864 29000293.043000038713 27870463.077999949455 3967042.991000004113 60505.464925131 2024-07-14T11:09:29.531347+00:00 19994330.272999998182 29000292.981999989599 27870462.969000101089 3962244.033999993932 60505.464936601 2024-07-14T11:09:30.522354+00:00 19994330.273999989033 29000293.019999980927 27870462.975999951363 3961663.056000009179 60505.464948261 2024-07-14T11:09:31.529728+00:00 19994330.277000010014 29000293.018000010401 27870463.049000021070 3966192.049999997020 60505.464959914 2024-07-14T11:09:32.536608+00:00 19994330.275000039488 29000292.971999999136 27870462.949999928474 3958411.881999998819 60505.464971390 2024-07-14T11:09:33.528111+00:00 19994330.275999959558 29000292.978999968618 27870462.978000041097 3964521.016000003088 60505.464983044 2024-07-14T11:09:34.534990+00:00 19994330.276000019163 29000293.016000028700 27870463.034000039101 3961917.986000000965 60505.464994519 2024-07-14T11:09:35.526494+00:00 19994330.273999989033 29000292.984999950975 27870462.984999999404 3962043.050999999046 60505.465006179 2024-07-14T11:09:36.533869+00:00 19994330.274000048637 29000293.032999988645 27870463.054999999702 3959910.962999999989 60505.465017649 2024-07-14T11:09:37.524876+00:00 19994330.274999979883 29000292.961000081152 27870462.916000001132 3959643.003999993205 60505.465029309 2024-07-14T11:09:38.532251+00:00 19994330.274999979883 29000293.023999929428 27870463.043999999762 3956030.061000003945 60505.465040779 2024-07-14T11:09:39.523259+00:00 19994330.276999950409 29000293.013000011444 27870463.007000010461 3960799.917999998201 60505.465052438 2024-07-14T11:09:40.530634+00:00 19994330.279000040144 29000293.014000058174 27870463.029999971390 3958865.973000004888 60505.465063908 2024-07-14T11:09:41.521640+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3960258.038999990094 60505.465075567 2024-07-14T11:09:42.529017+00:00 19994330.271999958903 29000293.008000019938 27870463.017000019550 3961515.034000008833 60505.465087227 2024-07-14T11:09:43.536391+00:00 19994330.276000019163 29000292.973999980837 27870462.957999970764 3958735.002999991179 60505.465098697 2024-07-14T11:09:44.527398+00:00 19994330.276000019163 29000293.008000019938 27870463.025000009686 3962348.955999999773 60505.465110356 2024-07-14T11:09:45.534774+00:00 19994330.271999958903 29000292.980999950320 27870462.990000009537 3962226.969999998808 60505.465121826 2024-07-14T11:09:46.525781+00:00 19994330.278000000864 29000293.021000031382 27870463.035000029951 3961974.145000011194 60505.465133485 2024-07-14T11:09:47.533156+00:00 19994330.276000019163 29000292.977000001818 27870463.002999961376 3963326.979000002146 60505.465144956 2024-07-14T11:09:48.524163+00:00 19994330.278000000864 29000293.070000048727 27870462.998000029474 3958693.900999993086 60505.465156615 2024-07-14T11:09:49.531539+00:00 19994330.271000031382 29000292.946999911219 27870462.951999958605 3960606.062999994028 60505.465168091 2024-07-14T11:09:50.523042+00:00 19994330.276000019163 29000293.006000038236 27870463.047000050545 3963601.974999994040 60505.465179744 2024-07-14T11:09:51.529921+00:00 19994330.276000019163 29000293.019000049680 27870463.033999979496 3964003.059000014793 60505.465191404 2024-07-14T11:09:52.537296+00:00 19994330.276000019163 29000292.949000000954 27870462.903000000864 3964051.879999995232 60505.465202874 2024-07-14T11:09:53.528303+00:00 19994330.273999929428 29000292.985999941826 27870463.013000011444 3966601.055000007153 60505.465214533 2024-07-14T11:09:54.535679+00:00 19994330.272999998182 29000293.046999998391 27870463.024999979883 3957461.955999999773 60505.465226009 2024-07-14T11:09:55.527182+00:00 19994330.276999950409 29000292.962000001222 27870462.934000018984 3961444.976999998093 60505.465237663 2024-07-14T11:09:56.534061+00:00 19994330.274000048637 29000293.021000001580 27870463.059000018984 3961849.009999989998 60505.465249138 2024-07-14T11:09:57.525564+00:00 19994330.281000021845 29000293.047999989241 27870463.026999950409 3959826.979000002146 60505.465260792 2024-07-14T11:09:58.532443+00:00 19994330.271999958903 29000292.973999988288 27870463.003000020981 3965944.039000004996 60505.465272268 2024-07-14T11:09:59.523946+00:00 19994330.276000019163 29000292.999000009149 27870462.993999961764 3958585.076000005007 60505.465283921 2024-07-14T11:10:00.530826+00:00 19994330.279000040144 29000293.004999998957 27870462.976000070572 3959651.963999987114 60505.465295397 2024-07-14T11:10:01.522329+00:00 19994330.271000031382 29000292.971000019461 27870462.971999999136 3963213.073000013828 60505.465307051 2024-07-14T11:10:02.529208+00:00 19994330.278000000864 29000293.004999998957 27870463.032999988645 3957036.854999988806 60505.465318711 2024-07-14T11:10:03.536583+00:00 19994330.272999998182 29000293.018000010401 27870462.962999939919 3958821.071999996901 60505.465330186 2024-07-14T11:10:04.528087+00:00 19994330.274000000209 29000293.004000011832 27870463.049000021070 3964670.962000011932 60505.465341840 2024-07-14T11:10:05.534966+00:00 19994330.274999998510 29000293.037999991328 27870463.060000058264 3965099.087999999989 60505.465353316 2024-07-14T11:10:06.526469+00:00 19994330.274000000209 29000292.920000020415 27870462.883999940008 3958044.894999980927 60505.465364969 2024-07-14T11:10:07.533348+00:00 19994330.274000000209 29000293.000000000000 27870463.041000008583 3961705.111000000965 60505.465376445 2024-07-14T11:10:08.524851+00:00 19994330.280000001192 29000293.025999959558 27870462.995000001043 3959750.951000005007 60505.465388104 2024-07-14T11:10:09.532226+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3962726.062000005972 60505.465399574 2024-07-14T11:10:10.523234+00:00 19994330.275999989361 29000293.048000041395 27870463.065999981016 3959504.900000005960 60505.465411234 2024-07-14T11:10:11.530609+00:00 19994330.274000018835 29000292.978999968618 27870462.990000009537 3960037.005999981891 60505.465422704 2024-07-14T11:10:12.521616+00:00 19994330.273999989033 29000292.993000030518 27870462.960000038147 3960249.997000008821 60505.465434363 2024-07-14T11:10:13.528991+00:00 19994330.277000010014 29000293.008999940008 27870463.013999938965 3963606.074000000954 60505.465446023 2024-07-14T11:10:14.536367+00:00 19994330.278000000864 29000292.988000039011 27870463.010000001639 3954356.923000007868 60505.465457493 2024-07-14T11:10:15.527374+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3963880.049999982119 60505.465469152 2024-07-14T11:10:16.534749+00:00 19994330.275999989361 29000292.961000081152 27870462.972999989986 3963608.960000007879 60505.465480622 2024-07-14T11:10:17.525756+00:00 19994330.274999979883 29000293.018000010401 27870463.026000011712 3964983.997999995947 60505.465492282 2024-07-14T11:10:18.533131+00:00 19994330.272999998182 29000293.046999931335 27870463.021999999881 3961869.039000004996 60505.465503752 2024-07-14T11:10:19.524139+00:00 19994330.276000019163 29000292.935000058264 27870462.953000009060 3960149.011000006925 60505.465515411 2024-07-14T11:10:20.531514+00:00 19994330.278000000864 29000292.997999910265 27870462.974999990314 3960394.917999982834 60505.465526881 2024-07-14T11:10:21.522521+00:00 19994330.277000010014 29000293.022999998182 27870463.065999981016 3959924.148000032175 60505.465538540 2024-07-14T11:10:22.529896+00:00 19994330.272000011057 29000292.953999999911 27870462.963000029325 3957083.944000006188 60505.465550011 2024-07-14T11:10:23.520903+00:00 19994330.273999989033 29000293.046000000089 27870463.020999971777 3956984.041999996174 60505.465561670 2024-07-14T11:10:24.528278+00:00 19994330.277000010014 29000293.008000019938 27870463.008999999613 3957120.956999958027 60505.465573323 2024-07-14T11:10:25.535158+00:00 19994330.273999989033 29000292.998000029474 27870462.972999989986 3958130.912000000011 60505.465584799 2024-07-14T11:10:26.526661+00:00 19994330.277000010014 29000292.965000029653 27870463.008000019938 3958894.076000034809 60505.465596459 2024-07-14T11:10:27.534036+00:00 19994330.275999959558 29000293.008999940008 27870462.994000021368 3957027.033999979030 60505.465607929 2024-07-14T11:10:28.525043+00:00 19994330.273999989033 29000293.060999989510 27870463.069000009447 3960884.891000031959 60505.465619588 2024-07-14T11:10:29.532418+00:00 19994330.274000048637 29000292.933000091463 27870462.914999961853 3959986.054999948014 60505.465631058 2024-07-14T11:10:30.523425+00:00 19994330.276999950409 29000292.990000009537 27870463.016000028700 3962568.020000040997 60505.465642718 2024-07-14T11:10:31.530801+00:00 19994330.278000000864 29000293.037999991328 27870463.032999988645 3963668.064000010025 60505.465654193 2024-07-14T11:10:32.522304+00:00 19994330.274999979883 29000292.986999999732 27870462.983999971300 3966278.937999964226 60505.465665847 2024-07-14T11:10:33.529183+00:00 19994330.272999998182 29000293.035000000149 27870463.014999989420 3961493.970000029076 60505.465677501 2024-07-14T11:10:34.536062+00:00 19994330.275000099093 29000293.003999989480 27870463.029000040144 3965072.048999965191 60505.465688976 2024-07-14T11:10:35.527566+00:00 19994330.274999979883 29000292.922999989241 27870462.919999960810 3963771.837000011932 60505.465700636 2024-07-14T11:10:36.534940+00:00 19994330.274999979883 29000293.035000029951 27870463.037999991328 3954730.014999986161 60505.465712106 2024-07-14T11:10:37.525948+00:00 19994330.278000000864 29000292.991999980062 27870462.969000101089 3956230.078000009060 60505.465723765 2024-07-14T11:10:38.533323+00:00 19994330.274000048637 29000293.029000010341 27870463.013999938965 3962192.110000013839 60505.465735241 2024-07-14T11:10:39.524826+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3963116.862999976147 60505.465746894 2024-07-14T11:10:40.531705+00:00 19994330.271999958903 29000293.016999989748 27870463.032000061125 3960989.078999996185 60505.465758370 2024-07-14T11:10:41.523213+00:00 19994330.277000069618 29000292.993000030518 27870462.935999989510 3961427.037000000011 60505.465770030 2024-07-14T11:10:42.530583+00:00 19994330.275999899954 29000292.985000010580 27870463.005999919027 3962248.994000018109 60505.465781500 2024-07-14T11:10:43.521591+00:00 19994330.275000099093 29000293.037999991328 27870463.059000018984 3962237.879999995232 60505.465793159 2024-07-14T11:10:44.528966+00:00 19994330.276999950409 29000292.969999969006 27870462.940000060946 3957548.960000038147 60505.465804813 2024-07-14T11:10:45.535845+00:00 19994330.274999979883 29000293.050000008196 27870463.059999939054 3969215.077999948990 60505.465816289 2024-07-14T11:10:46.527349+00:00 19994330.274000048637 29000292.940999981016 27870462.927000049502 3965336.008000016212 60505.465827948 2024-07-14T11:10:47.534724+00:00 19994330.274999979883 29000293.001000050455 27870463.044999960810 3960511.977999985218 60505.465839418 2024-07-14T11:10:48.525731+00:00 19994330.276999950409 29000293.032999988645 27870462.986000061035 3960530.074000000954 60505.465851078 2024-07-14T11:10:49.533106+00:00 19994330.277000069618 29000292.990000009537 27870462.969999909401 3961354.040000020992 60505.465862548 2024-07-14T11:10:50.524114+00:00 19994330.274999979883 29000292.967999938875 27870462.986000061035 3965167.963999987114 60505.465874207 2024-07-14T11:10:51.531489+00:00 19994330.272999998182 29000293.022999998182 27870463.059000018984 3962923.960000038147 60505.465885677 2024-07-14T11:10:52.522495+00:00 19994330.271999958903 29000292.981999989599 27870462.965999998152 3961753.998999952804 60505.465897337 2024-07-14T11:10:53.529871+00:00 19994330.277000069618 29000293.027000069618 27870463.004999998957 3961389.004999995232 60505.465908806 2024-07-14T11:10:54.520878+00:00 19994330.274999979883 29000292.977000001818 27870463.032000008970 3958614.039000033867 60505.465920466 2024-07-14T11:10:55.528253+00:00 19994330.279999971390 29000293.023999929428 27870462.973999988288 3959684.981999992859 60505.465932125 2024-07-14T11:10:56.535629+00:00 19994330.272000070661 29000293.004000071436 27870463.028000000864 3965323.962999999989 60505.465943595 2024-07-14T11:10:57.526636+00:00 19994330.274999979883 29000292.981999989599 27870462.984000001103 3959473.060999989975 60505.465955255 2024-07-14T11:10:58.534012+00:00 19994330.272999998182 29000292.988999959081 27870462.943000018597 3963691.849000037182 60505.465966725 2024-07-14T11:10:59.525018+00:00 19994330.276000000536 29000293.014000058174 27870463.047999981791 3965160.056999980938 60505.465978384 2024-07-14T11:11:00.532393+00:00 19994330.278999999166 29000292.981999989599 27870462.984000030905 3966146.967999995220 60505.465989860 2024-07-14T11:11:01.523897+00:00 19994330.271999999881 29000293.034999970347 27870463.046000000089 3960960.168999969959 60505.466001513 2024-07-14T11:11:02.530776+00:00 19994330.276000011712 29000293.014999989420 27870462.951999958605 3963300.892000020016 60505.466012989 2024-07-14T11:11:03.522279+00:00 19994330.274999991059 29000292.947000030428 27870462.991000000387 3965349.064999998081 60505.466024643 2024-07-14T11:11:04.529158+00:00 19994330.276999998838 29000293.031999949366 27870463.075000051409 3963043.923000038136 60505.466036119 2024-07-14T11:11:05.520661+00:00 19994330.274000018835 29000293.007000088692 27870463.005999978632 3963101.989999949932 60505.466047772 2024-07-14T11:11:06.527541+00:00 19994330.276999980211 29000292.980999950320 27870463.001999970526 3957983.012000023853 60505.466059432 2024-07-14T11:11:07.534916+00:00 19994330.277000010014 29000293.001000050455 27870462.965000029653 3965551.107999979984 60505.466070908 2024-07-14T11:11:08.526419+00:00 19994330.272999998182 29000293.023999929428 27870463.032000008970 3961984.952000021935 60505.466082561 2024-07-14T11:11:09.533298+00:00 19994330.271999981254 29000292.960000000894 27870462.936999980360 3960964.990000010002 60505.466094037 2024-07-14T11:11:10.524801+00:00 19994330.277000039816 29000293.010999999940 27870463.022999998182 3961673.019999980927 60505.466105691 2024-07-14T11:11:11.531682+00:00 19994330.280999958515 29000293.011999990791 27870462.994000021368 3960755.937000035774 60505.466117166 2024-07-14T11:11:12.523184+00:00 19994330.270000040531 29000293.009000018239 27870463.014999989420 3958980.051999986172 60505.466128826 2024-07-14T11:11:13.530559+00:00 19994330.278999980539 29000292.998999979347 27870462.970000028610 3960505.857999979984 60505.466140296 2024-07-14T11:11:14.521566+00:00 19994330.270999971777 29000292.981999989599 27870463.003999948502 3959695.072000027169 60505.466151956 2024-07-14T11:11:15.528942+00:00 19994330.277000010014 29000293.003000020981 27870463.006999969482 3964161.146999955177 60505.466163425 2024-07-14T11:11:16.519949+00:00 19994330.276000019163 29000293.013999998569 27870463.015000101179 3963133.824000000954 60505.466175085 2024-07-14T11:11:17.527324+00:00 19994330.274999979883 29000292.996000021696 27870462.989999890327 3962558.087000011932 60505.466186739 2024-07-14T11:11:18.534203+00:00 19994330.275000039488 29000293.004999998957 27870463.025000099093 3958294.982999979984 60505.466198214 2024-07-14T11:11:19.525706+00:00 19994330.275999959558 29000293.016999959946 27870463.003000020981 3966325.080000042915 60505.466209874 2024-07-14T11:11:20.533081+00:00 19994330.272999998182 29000292.953999999911 27870462.942999958992 3963215.964999973774 60505.466221344 2024-07-14T11:11:21.524088+00:00 19994330.276000019163 29000293.062000039965 27870463.082999940962 3966362.912999988068 60505.466233003 2024-07-14T11:11:22.531464+00:00 19994330.278000000864 29000292.946999970824 27870462.922000050545 3965208.108000040054 60505.466244473 2024-07-14T11:11:23.522471+00:00 19994330.272999998182 29000293.031000021845 27870463.059000018984 3966107.992999970913 60505.466256132 2024-07-14T11:11:24.529846+00:00 19994330.276999950409 29000292.986999988556 27870462.970000028610 3959848.896000028122 60505.466267603 2024-07-14T11:11:25.520853+00:00 19994330.272999998182 29000292.982999980450 27870462.939999941736 3955631.990999997128 60505.466279262 2024-07-14T11:11:26.528228+00:00 19994330.274000048637 29000293.028000000864 27870463.069000009447 3961004.025999962818 60505.466290921 2024-07-14T11:11:27.535604+00:00 19994330.273999929428 29000293.011000040919 27870463.039000030607 3962676.009000002872 60505.466302391 2024-07-14T11:11:28.526611+00:00 19994330.279000040144 29000292.953999999911 27870462.917999979109 3959920.987000048161 60505.466314051 2024-07-14T11:11:29.533986+00:00 19994330.278000000864 29000293.029000040144 27870463.018000010401 3961326.995999931823 60505.466325521 2024-07-14T11:11:30.524993+00:00 19994330.272000070661 29000292.973999980837 27870462.993999961764 3965322.957000017166 60505.466337180 2024-07-14T11:11:31.532369+00:00 19994330.275999899954 29000292.977999929339 27870462.969000000507 3960963.131999969017 60505.466348656 2024-07-14T11:11:32.523872+00:00 19994330.272000070661 29000293.046000000089 27870463.039999999106 3960418.927000045776 60505.466360310 2024-07-14T11:11:33.530751+00:00 19994330.278999920934 29000292.971999999136 27870463.017000000924 3963655.958000063896 60505.466371785 2024-07-14T11:11:34.522254+00:00 19994330.274000048637 29000292.984000090510 27870462.978999998420 3960247.040999888908 60505.466383445 2024-07-14T11:11:35.529629+00:00 19994330.274999979883 29000293.043999910355 27870463.026999980211 3958184.025000094902 60505.466394915 2024-07-14T11:11:36.520636+00:00 19994330.276000019163 29000292.998000029474 27870463.001000020653 3957055.900999904145 60505.466406574 2024-07-14T11:11:37.528012+00:00 19994330.276999950409 29000293.014999989420 27870463.004000011832 3959118.092000008095 60505.466418228 2024-07-14T11:11:38.534891+00:00 19994330.272000070661 29000292.995000001043 27870462.996999979019 3962252.990000010002 60505.466429704 2024-07-14T11:11:39.526394+00:00 19994330.276000019163 29000292.973999980837 27870462.983000010252 3962428.037999988068 60505.466441358 2024-07-14T11:11:40.533273+00:00 19994330.278000000864 29000292.967000011355 27870462.986999988556 3968287.994000076782 60505.466452833 2024-07-14T11:11:41.524777+00:00 19994330.273999929428 29000293.059000018984 27870463.027000010014 3964694.958999990951 60505.466464487 2024-07-14T11:11:42.531656+00:00 19994330.274999979883 29000292.975000020117 27870463.001999970526 3964637.067999958992 60505.466475963 2024-07-14T11:11:43.523159+00:00 19994330.272000070661 29000292.985000010580 27870462.999000009149 3963837.914000033867 60505.466487616 2024-07-14T11:11:44.530038+00:00 19994330.278000000864 29000292.996000051498 27870462.952000018209 3962428.085000038147 60505.466499092 2024-07-14T11:11:45.521542+00:00 19994330.276000019163 29000293.022999998182 27870463.047999981791 3958097.921000003815 60505.466510751 2024-07-14T11:11:46.528916+00:00 19994330.276999950409 29000293.002999998629 27870462.949000000954 3964328.002999901772 60505.466522221 2024-07-14T11:11:47.519924+00:00 19994330.274000048637 29000293.004999998957 27870463.027000010014 3956228.078000069130 60505.466533881 2024-07-14T11:11:48.527299+00:00 19994330.275999899954 29000292.986999999732 27870463.024999979883 3956061.003000020981 60505.466545534 2024-07-14T11:11:49.534178+00:00 19994330.270000100136 29000292.982999980450 27870462.986000061035 3957988.941999911796 60505.466557010 2024-07-14T11:11:50.525681+00:00 19994330.275999899954 29000293.024000018835 27870462.996999979019 3959564.970000029076 60505.466568670 2024-07-14T11:11:51.533056+00:00 19994330.279000040144 29000293.008999999613 27870463.018999930471 3961629.978000044823 60505.466580139 2024-07-14T11:11:52.524064+00:00 19994330.276000000536 29000293.018999990076 27870463.038000110537 3965408.037999988068 60505.466591799 2024-07-14T11:11:53.531439+00:00 19994330.272999990731 29000293.000000000000 27870463.038999918848 3964229.021000028122 60505.466603275 2024-07-14T11:11:54.522942+00:00 19994330.275000009686 29000292.962999969721 27870462.902000069618 3961991.918999909889 60505.466614929 2024-07-14T11:11:55.529821+00:00 19994330.273999989033 29000293.026000019163 27870463.023999929428 3963010.101000071038 60505.466626404 2024-07-14T11:11:56.521325+00:00 19994330.276000011712 29000292.972999989986 27870462.991999980062 3963580.019999980927 60505.466638058 2024-07-14T11:11:57.528204+00:00 19994330.278999999166 29000293.000000000000 27870462.978000041097 3963097.955000042915 60505.466649534 2024-07-14T11:11:58.519707+00:00 19994330.273999989033 29000292.999000009149 27870463.009999990463 3960261.015999913216 60505.466661187 2024-07-14T11:11:59.526586+00:00 19994330.277000010014 29000293.031000021845 27870463.042000059038 3963703.930999993812 60505.466672847 2024-07-14T11:12:00.533961+00:00 19994330.272999998182 29000292.991000000387 27870462.947999950498 3961396.013000010978 60505.466684322 2024-07-14T11:12:01.525464+00:00 19994330.272999998182 29000293.010999981314 27870463.013000011444 3959306.029000043869 60505.466695976 2024-07-14T11:12:02.532344+00:00 19994330.277000010014 29000293.000999990851 27870463.011999960989 3967809.080000042915 60505.466707452 2024-07-14T11:12:03.523847+00:00 19994330.273999989033 29000293.007000029087 27870463.047000050545 3960496.922999978065 60505.466719111 2024-07-14T11:12:04.531222+00:00 19994330.278000000864 29000292.950999978930 27870462.962000008672 3969659.018000007141 60505.466730582 2024-07-14T11:12:05.522229+00:00 19994330.274999979883 29000292.977000001818 27870462.959999918938 3960026.972999929916 60505.466742241 2024-07-14T11:12:06.529604+00:00 19994330.274000048637 29000293.045000080019 27870462.986000061035 3958625.004000068177 60505.466753711 2024-07-14T11:12:07.520611+00:00 19994330.274999979883 29000293.000999931246 27870463.034999970347 3958647.009999989998 60505.466765370 2024-07-14T11:12:08.527987+00:00 19994330.277000010014 29000292.983999971300 27870462.993999961764 3961305.967999935150 60505.466776840 2024-07-14T11:12:09.518994+00:00 19994330.275999959558 29000293.006000038236 27870462.971000000834 3959607.055999993812 60505.466788500 2024-07-14T11:12:10.526369+00:00 19994330.272000011057 29000293.001999970526 27870463.017999999225 3957618.986999989022 60505.466800153 2024-07-14T11:12:11.533248+00:00 19994330.276000019163 29000293.012000080198 27870463.043999988586 3965182.045000075828 60505.466811629 2024-07-14T11:12:12.524752+00:00 19994330.274999979883 29000292.979999899864 27870462.921000000089 3963640.967999935150 60505.466823288 2024-07-14T11:12:13.532127+00:00 19994330.278000000864 29000292.968000050634 27870463.032000008970 3964065.910000085831 60505.466834758 2024-07-14T11:12:14.523134+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3961804.033999919891 60505.466846418 2024-07-14T11:12:15.530509+00:00 19994330.276000019163 29000293.005999919027 27870463.021999981254 3960634.030000091065 60505.466857893 2024-07-14T11:12:16.522012+00:00 19994330.278000000864 29000293.002000089735 27870463.022999998182 3959794.040999888908 60505.466869547 2024-07-14T11:12:17.528891+00:00 19994330.269999980927 29000292.991999980062 27870462.953000009060 3960880.936000109185 60505.466881023 2024-07-14T11:12:18.520395+00:00 19994330.278000060469 29000293.005999919027 27870463.026999980211 3959170.082999945153 60505.466892682 2024-07-14T11:12:19.527770+00:00 19994330.274999979883 29000293.017000079155 27870462.991000000387 3967793.009000062943 60505.466904336 2024-07-14T11:12:20.534649+00:00 19994330.276000019163 29000292.949000000954 27870462.961000028998 3958639.915999888908 60505.466915812 2024-07-14T11:12:21.526152+00:00 19994330.273999929428 29000293.065999981016 27870463.022999998182 3963186.027000070084 60505.466927466 2024-07-14T11:12:22.533031+00:00 19994330.279000040144 29000292.986999988556 27870462.981999989599 3963863.983999968041 60505.466938941 2024-07-14T11:12:23.524535+00:00 19994330.273999929428 29000292.951000001281 27870462.967999991030 3966389.113000034820 60505.466950601 2024-07-14T11:12:24.531910+00:00 19994330.274000048637 29000293.050999999046 27870463.086000028998 3963798.835000038147 60505.466962071 2024-07-14T11:12:25.522917+00:00 19994330.276000019163 29000292.971000000834 27870462.963999990374 3962609.042999982834 60505.466973730 2024-07-14T11:12:26.530293+00:00 19994330.276999950409 29000293.059999991208 27870463.068000018597 3965760.093999981880 60505.466985200 2024-07-14T11:12:27.521299+00:00 19994330.274000048637 29000292.954000029713 27870462.912000000477 3962122.962000011932 60505.466996860 2024-07-14T11:12:28.528674+00:00 19994330.274999979883 29000292.986999988556 27870462.987999919802 3961263.013999938965 60505.467008330 2024-07-14T11:12:29.519682+00:00 19994330.272999998182 29000293.036000009626 27870463.047000050545 3963650.019999980927 60505.467019989 2024-07-14T11:12:30.527058+00:00 19994330.276000019163 29000292.956000000238 27870462.985000010580 3964572.904000043869 60505.467031643 2024-07-14T11:12:31.533936+00:00 19994330.276999950409 29000292.991000000387 27870462.950000051409 3961940.062000035774 60505.467043119 2024-07-14T11:12:32.525439+00:00 19994330.274999979883 29000293.037000000477 27870463.039999961853 3962181.991999983788 60505.467054778 2024-07-14T11:12:33.532815+00:00 19994330.275000099093 29000292.967000011355 27870462.983999971300 3958104.008999944199 60505.467066248 2024-07-14T11:12:34.523822+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3961815.930000067223 60505.467077902 2024-07-14T11:12:35.530701+00:00 19994330.278000000864 29000293.026999950409 27870463.049000021070 3961126.985999941826 60505.467089377 2024-07-14T11:12:36.522204+00:00 19994330.274999979883 29000292.964000049978 27870462.995000001043 3963256.975000023842 60505.467101037 2024-07-14T11:12:37.529579+00:00 19994330.276000019163 29000293.004000011832 27870462.996999979019 3962616.118999958038 60505.467112507 2024-07-14T11:12:38.520587+00:00 19994330.278000000864 29000293.011999960989 27870463.022999998182 3957602.975000023842 60505.467124166 2024-07-14T11:12:39.527962+00:00 19994330.271999958903 29000293.016000028700 27870463.001000050455 3960313.940999985207 60505.467135636 2024-07-14T11:12:40.518969+00:00 19994330.274999979883 29000292.958999931812 27870462.964999910444 3958207.055000067223 60505.467147295 2024-07-14T11:12:41.526344+00:00 19994330.274000048637 29000293.014999989420 27870463.055999990553 3964889.976999998093 60505.467158949 2024-07-14T11:12:42.533223+00:00 19994330.276999950409 29000292.973000049591 27870462.895000100136 3962365.985999941826 60505.467170425 2024-07-14T11:12:43.524727+00:00 19994330.274000048637 29000293.019999980927 27870463.080999970436 3961960.116999983788 60505.467182079 2024-07-14T11:12:44.531606+00:00 19994330.276999950409 29000292.986000061035 27870462.929999951273 3962397.847000002861 60505.467193555 2024-07-14T11:12:45.523109+00:00 19994330.276999998838 29000293.034999970347 27870463.100000020117 3961620.108000040054 60505.467205208 2024-07-14T11:12:46.529988+00:00 19994330.272999998182 29000292.980999950320 27870462.957999940962 3965983.942000031006 60505.467216684 2024-07-14T11:12:47.521491+00:00 19994330.274000000209 29000293.012000080198 27870463.012000080198 3964732.085999966133 60505.467228338 2024-07-14T11:12:48.528371+00:00 19994330.276000000536 29000293.018000010401 27870463.054000001401 3957107.009000062943 60505.467239813 2024-07-14T11:12:49.519874+00:00 19994330.276999998838 29000292.986999988556 27870462.944999989122 3961937.899999976158 60505.467251473 2024-07-14T11:12:50.527249+00:00 19994330.276999998838 29000292.986999988556 27870463.042000010610 3958416.990000010002 60505.467263127 2024-07-14T11:12:51.534128+00:00 19994330.273000020534 29000293.008000019938 27870462.971000000834 3963762.033999919891 60505.467274602 2024-07-14T11:12:52.525631+00:00 19994330.274999979883 29000292.973999980837 27870462.905999999493 3958383.995000004768 60505.467286256 2024-07-14T11:12:53.532511+00:00 19994330.277000010014 29000293.041000008583 27870463.096999999136 3960813.000000000000 60505.467297732 2024-07-14T11:12:54.524014+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3964096.988000034820 60505.467309386 2024-07-14T11:12:55.530893+00:00 19994330.277000010014 29000292.968999978155 27870462.905999988317 3961207.050999999046 60505.467320861 2024-07-14T11:12:56.522396+00:00 19994330.275000009686 29000293.013999938965 27870463.083000000566 3965352.978999971878 60505.467332521 2024-07-14T11:12:57.529771+00:00 19994330.274999979883 29000293.019000049680 27870463.012999981642 3962717.105000019073 60505.467343991 2024-07-14T11:12:58.520779+00:00 19994330.274000018835 29000292.980999950320 27870462.966000020504 3960852.824000000954 60505.467355650 2024-07-14T11:12:59.528154+00:00 19994330.278000000864 29000292.991999980062 27870462.989000018686 3958971.024000049103 60505.467367120 2024-07-14T11:13:00.519161+00:00 19994330.274999979883 29000293.004999998957 27870463.015999969095 3960290.031999946106 60505.467378779 2024-07-14T11:13:01.526536+00:00 19994330.275000039488 29000293.004999998957 27870463.005999978632 3959107.963999987114 60505.467390433 2024-07-14T11:13:02.533415+00:00 19994330.274999979883 29000293.026000011712 27870462.989000018686 3959655.085000038147 60505.467401909 2024-07-14T11:13:03.524918+00:00 19994330.272999998182 29000292.971999991685 27870463.035000029951 3959719.909999967087 60505.467413562 2024-07-14T11:13:04.531798+00:00 19994330.276000019163 29000292.986000001431 27870462.951999958605 3959464.958999990951 60505.467425038 2024-07-14T11:13:05.523300+00:00 19994330.274999979883 29000292.991000000387 27870462.986000001431 3957886.037999988068 60505.467436692 2024-07-14T11:13:06.530180+00:00 19994330.276000019163 29000293.021000001580 27870463.034999970347 3958498.976000071038 60505.467448168 2024-07-14T11:13:07.521684+00:00 19994330.277000010014 29000292.997000008821 27870463.006000038236 3954999.991999983788 60505.467459827 2024-07-14T11:13:08.529059+00:00 19994330.276999950409 29000293.010000020266 27870462.960999969393 3959813.054999948014 60505.467471297 2024-07-14T11:13:09.520066+00:00 19994330.272000011057 29000293.000000000000 27870463.024999979883 3959024.108000040054 60505.467482957 2024-07-14T11:13:10.527441+00:00 19994330.276000019163 29000292.990000009537 27870462.994000080973 3963788.919000030030 60505.467494426 2024-07-14T11:13:11.518448+00:00 19994330.272999938577 29000293.003999948502 27870463.028999920934 3960656.026000022888 60505.467506086 2024-07-14T11:13:12.525823+00:00 19994330.279000040144 29000293.006000038236 27870462.942000031471 3960363.976999998093 60505.467517745 2024-07-14T11:13:13.533198+00:00 19994330.272999998182 29000292.968999978155 27870463.011000040919 3961581.961999893188 60505.467529221 2024-07-14T11:13:14.524702+00:00 19994330.276999950409 29000293.024999979883 27870462.983000040054 3960023.072000027169 60505.467540875 2024-07-14T11:13:15.531581+00:00 19994330.272999998182 29000293.002000030130 27870463.041999939829 3962549.060999989975 60505.467552350 2024-07-14T11:13:16.523084+00:00 19994330.274000048637 29000292.981999989599 27870462.995000001043 3962078.744000076782 60505.467564004 2024-07-14T11:13:17.529963+00:00 19994330.278000000864 29000293.000000000000 27870463.003000020981 3964463.235999941826 60505.467575480 2024-07-14T11:13:18.521466+00:00 19994330.276999950409 29000293.046000000089 27870463.031000021845 3959754.937999964226 60505.467587134 2024-07-14T11:13:19.528346+00:00 19994330.275000099093 29000293.006000038236 27870463.029999971390 3962966.011000037193 60505.467598610 2024-07-14T11:13:20.519848+00:00 19994330.275999899954 29000292.968999978155 27870462.985000010580 3958154.943000078201 60505.467610263 2024-07-14T11:13:21.526728+00:00 19994330.271000031382 29000292.982999920845 27870462.977999929339 3959575.995999931823 60505.467621739 2024-07-14T11:13:22.518231+00:00 19994330.278000000864 29000292.961000081152 27870462.981000069529 3961584.995000004768 60505.467633398 2024-07-14T11:13:23.525607+00:00 19994330.274000048637 29000293.022999998182 27870462.970999959856 3957708.057999968994 60505.467645052 2024-07-14T11:13:24.532486+00:00 19994330.276999950409 29000293.052999969572 27870463.046000000089 3958124.927000045776 60505.467656528 2024-07-14T11:13:25.523989+00:00 19994330.272999998182 29000292.975999951363 27870462.944000009447 3956830.980999947060 60505.467668181 2024-07-14T11:13:26.530868+00:00 19994330.277000069618 29000293.009999990463 27870463.067000001669 3957450.053000092972 60505.467679657 2024-07-14T11:13:27.522371+00:00 19994330.271999958903 29000292.991000059992 27870462.977000001818 3960341.036999940872 60505.467691311 2024-07-14T11:13:28.529251+00:00 19994330.276999950409 29000293.013000011444 27870463.024000000209 3956768.027000070084 60505.467702786 2024-07-14T11:13:29.520753+00:00 19994330.275000099093 29000292.937999960035 27870462.949999999255 3956266.841999887954 60505.467714440 2024-07-14T11:13:30.527633+00:00 19994330.278999920934 29000293.078000068665 27870463.053000021726 3960910.099000095855 60505.467725916 2024-07-14T11:13:31.519136+00:00 19994330.272999998182 29000292.979999899864 27870462.956999991089 3955648.907999991905 60505.467737576 2024-07-14T11:13:32.526511+00:00 19994330.274999979883 29000292.990000009537 27870463.025999989361 3954902.043999909889 60505.467749229 2024-07-14T11:13:33.533390+00:00 19994330.274000048637 29000292.990000009537 27870462.969999998808 3960939.055999993812 60505.467760705 2024-07-14T11:13:34.524894+00:00 19994330.274999979883 29000293.004999998957 27870462.987000018358 3957656.010000110138 60505.467772364 2024-07-14T11:13:35.532269+00:00 19994330.279999971390 29000293.009999990463 27870463.069000009447 3961141.962999939919 60505.467783834 2024-07-14T11:13:36.523276+00:00 19994330.272000070661 29000292.997000098228 27870462.968999978155 3962111.952000021935 60505.467795494 2024-07-14T11:13:37.530651+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3960764.006999969017 60505.467806964 2024-07-14T11:13:38.521659+00:00 19994330.274999979883 29000292.973000001162 27870462.977999988943 3958367.045000075828 60505.467818623 2024-07-14T11:13:39.529034+00:00 19994330.276999998838 29000293.021000001580 27870463.013000011444 3953640.041999936104 60505.467830093 2024-07-14T11:13:40.520041+00:00 19994330.276000000536 29000293.010999988765 27870463.030000030994 3955679.986000061035 60505.467841752 2024-07-14T11:13:41.527416+00:00 19994330.272000011057 29000292.978000018746 27870462.932999968529 3958481.031999946106 60505.467853228 2024-07-14T11:13:42.518919+00:00 19994330.274999991059 29000292.976000010967 27870463.035000029951 3956701.991999983788 60505.467864888 2024-07-14T11:13:43.526294+00:00 19994330.276000011712 29000293.007999990135 27870462.982999980450 3961129.023000001907 60505.467876541 2024-07-14T11:13:44.533174+00:00 19994330.274999991059 29000293.008000019938 27870462.999000009149 3954342.981000065804 60505.467888017 2024-07-14T11:13:45.524677+00:00 19994330.275000009686 29000293.042999979109 27870463.054000020027 3960104.041999999899 60505.467899671 2024-07-14T11:13:46.531556+00:00 19994330.275000009686 29000292.929000020027 27870462.947999950498 3961698.937000000849 60505.467911141 2024-07-14T11:13:47.522563+00:00 19994330.278999980539 29000293.052999969572 27870463.052000049502 3957124.994999999180 60505.467922800 2024-07-14T11:13:48.529938+00:00 19994330.275000009686 29000292.980000019073 27870462.953999999911 3955318.032999999821 60505.467934270 2024-07-14T11:13:49.520946+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3962288.914999999106 60505.467945930 2024-07-14T11:13:50.528321+00:00 19994330.275999989361 29000292.986999988556 27870462.995999928564 3951978.944999999832 60505.467957405 2024-07-14T11:13:51.519824+00:00 19994330.274000018835 29000293.008999999613 27870463.047999981791 3960806.142999999225 60505.467969059 2024-07-14T11:13:52.526703+00:00 19994330.275000009686 29000292.984999950975 27870462.934000018984 3956671.004000001121 60505.467980535 2024-07-14T11:13:53.518206+00:00 19994330.278999980539 29000293.007000029087 27870463.011000040919 3956610.913000002969 60505.467992188 2024-07-14T11:13:54.525086+00:00 19994330.272000011057 29000293.003999948502 27870463.008999940008 3956552.037999995053 60505.468003848 2024-07-14T11:13:55.532461+00:00 19994330.273999989033 29000292.958000060171 27870462.941000100225 3959939.014000006020 60505.468015323 2024-07-14T11:13:56.523964+00:00 19994330.277000010014 29000293.046999931335 27870463.087999939919 3959704.048999994993 60505.468026977 2024-07-14T11:13:57.530843+00:00 19994330.275999959558 29000292.987000111490 27870462.934000018984 3958439.982000000775 60505.468038453 2024-07-14T11:13:58.522346+00:00 19994330.277000010014 29000292.993999961764 27870463.059000018984 3958794.983000002801 60505.468050107 2024-07-14T11:13:59.529225+00:00 19994330.273999989033 29000293.000000000000 27870462.967000011355 3962496.984999998938 60505.468061583 2024-07-14T11:14:00.520729+00:00 19994330.275000039488 29000292.985999941826 27870463.016999959946 3962527.055000000168 60505.468073242 2024-07-14T11:14:01.528104+00:00 19994330.272999998182 29000293.013000011444 27870462.978000041097 3958820.922999992967 60505.468084712 2024-07-14T11:14:02.519111+00:00 19994330.278000000864 29000293.008000019938 27870463.033999919891 3962134.165000007022 60505.468096371 2024-07-14T11:14:03.526486+00:00 19994330.274999979883 29000293.004999998957 27870462.943000078201 3955986.763999999035 60505.468107847 2024-07-14T11:14:04.517990+00:00 19994330.275000039488 29000293.036000009626 27870463.051999930292 3958488.017000005115 60505.468119501 2024-07-14T11:14:05.524869+00:00 19994330.277000010014 29000292.929000020027 27870462.934999998659 3960137.951999992132 60505.468131160 2024-07-14T11:14:06.532244+00:00 19994330.276999950409 29000293.022999998182 27870463.084000010043 3961483.082000001799 60505.468142630 2024-07-14T11:14:07.523251+00:00 19994330.271000031382 29000292.996999979019 27870462.963999990374 3956784.031000003219 60505.468154290 2024-07-14T11:14:08.530626+00:00 19994330.276000019163 29000293.039999961853 27870463.085000008345 3957719.066000000108 60505.468165760 2024-07-14T11:14:09.521633+00:00 19994330.276999950409 29000292.953999999911 27870462.872999999672 3963021.982999994885 60505.468177419 2024-07-14T11:14:10.529009+00:00 19994330.277000069618 29000292.983000040054 27870463.039000000805 3962690.872000008821 60505.468188889 2024-07-14T11:14:11.520016+00:00 19994330.274999979883 29000293.011000040919 27870462.984000001103 3961221.125000000000 60505.468200549 2024-07-14T11:14:12.527391+00:00 19994330.271999958903 29000293.031000021845 27870463.035000000149 3961132.953999996185 60505.468212019 2024-07-14T11:14:13.518397+00:00 19994330.274999979883 29000292.935999989510 27870462.944000009447 3959095.004999995232 60505.468223678 2024-07-14T11:14:14.525773+00:00 19994330.276000019163 29000293.079999998212 27870463.045999970287 3962224.974000006914 60505.468235337 2024-07-14T11:14:15.533149+00:00 19994330.276000019163 29000292.971000000834 27870463.025000039488 3954428.031999989878 60505.468246807 2024-07-14T11:14:16.524156+00:00 19994330.276000019163 29000292.991999998689 27870462.971999999136 3967394.982000008225 60505.468258467 2024-07-14T11:14:17.531531+00:00 19994330.273999929428 29000292.992999989539 27870463.004000011832 3959528.050999999046 60505.468269942 2024-07-14T11:14:18.523034+00:00 19994330.274000048637 29000293.057000011206 27870463.039999961853 3962449.983999996912 60505.468281596 2024-07-14T11:14:19.529913+00:00 19994330.272999998182 29000292.974999990314 27870462.944000009447 3961597.997999995947 60505.468293072 2024-07-14T11:14:20.521417+00:00 19994330.281000021845 29000292.981999989599 27870462.997000038624 3962067.958000003826 60505.468304725 2024-07-14T11:14:21.528296+00:00 19994330.271999958903 29000292.999000009149 27870463.028999980539 3961497.997999995947 60505.468316201 2024-07-14T11:14:22.519799+00:00 19994330.276000019163 29000292.978999968618 27870462.912999991328 3961026.083000003826 60505.468327855 2024-07-14T11:14:23.526678+00:00 19994330.276999950409 29000293.049000021070 27870463.087999999523 3962647.935999989975 60505.468339331 2024-07-14T11:14:24.518181+00:00 19994330.275000099093 29000293.000000000000 27870463.044999960810 3960353.078000009060 60505.468350985 2024-07-14T11:14:25.525061+00:00 19994330.271999958903 29000292.949000000954 27870462.940000060946 3959254.949000000954 60505.468362644 2024-07-14T11:14:26.532436+00:00 19994330.279999971390 29000293.005999978632 27870462.985000010580 3962169.958999990951 60505.468374120 2024-07-14T11:14:27.523939+00:00 19994330.274999979883 29000293.026000019163 27870462.987999919802 3957385.932999997865 60505.468385773 2024-07-14T11:14:28.530818+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3958472.052000015974 60505.468397249 2024-07-14T11:14:29.522322+00:00 19994330.271000031382 29000293.060999989510 27870463.126000050455 3956108.060999989975 60505.468408903 2024-07-14T11:14:30.529200+00:00 19994330.276999950409 29000292.936000049114 27870462.897999998182 3955626.937000005972 60505.468420378 2024-07-14T11:14:31.520704+00:00 19994330.274000048637 29000293.069999989122 27870463.077000018209 3961208.976999998093 60505.468432038 2024-07-14T11:14:32.528079+00:00 19994330.274999979883 29000292.957999940962 27870462.944999929518 3958035.108999996912 60505.468443508 2024-07-14T11:14:33.519086+00:00 19994330.278000000864 29000292.944000009447 27870462.920000080019 3960426.905000001192 60505.468455167 2024-07-14T11:14:34.526461+00:00 19994330.274999998510 29000293.062000039965 27870463.076999899000 3957453.062999994028 60505.468466638 2024-07-14T11:14:35.517469+00:00 19994330.274000000209 29000293.003000020981 27870462.998000029474 3961362.999000012875 60505.468478297 2024-07-14T11:14:36.524844+00:00 19994330.274999991059 29000292.945999979973 27870462.953000068665 3959849.970999985933 60505.468489951 2024-07-14T11:14:37.531723+00:00 19994330.276000011712 29000293.046000000089 27870463.056999921799 3961654.050000011921 60505.468501421 2024-07-14T11:14:38.522730+00:00 19994330.277000010014 29000292.995000001043 27870463.003000020981 3960064.965000004042 60505.468513080 2024-07-14T11:14:39.530105+00:00 19994330.271999981254 29000292.970999959856 27870462.944000009447 3958132.016999990214 60505.468524556 2024-07-14T11:14:40.521608+00:00 19994330.277000010014 29000293.042999979109 27870463.022999998182 3961060.036000012886 60505.468536209 2024-07-14T11:14:41.528488+00:00 19994330.273999989033 29000292.989000078291 27870463.039000030607 3961564.886999994982 60505.468547685 2024-07-14T11:14:42.519991+00:00 19994330.277000010014 29000293.021999958903 27870462.967000011355 3956133.085999995004 60505.468559344 2024-07-14T11:14:43.527366+00:00 19994330.275000009686 29000292.955999970436 27870463.006000000983 3963522.890000015032 60505.468570814 2024-07-14T11:14:44.518373+00:00 19994330.278000000864 29000293.042000059038 27870463.021999999881 3960452.935000001919 60505.468582474 2024-07-14T11:14:45.525748+00:00 19994330.272000011057 29000292.985000010580 27870463.010000001639 3958619.079999982845 60505.468593944 2024-07-14T11:14:46.516756+00:00 19994330.275999959558 29000292.982999920845 27870462.974000010639 3960612.106999992859 60505.468605603 2024-07-14T11:14:47.524132+00:00 19994330.277000010014 29000293.011000040919 27870463.053999990225 3962409.980000019073 60505.468617263 2024-07-14T11:14:48.531506+00:00 19994330.272999998182 29000293.016000028700 27870462.925000008196 3961594.935000001919 60505.468628733 2024-07-14T11:14:49.522513+00:00 19994330.278999980539 29000293.006999969482 27870463.048000011593 3960697.083999990951 60505.468640392 2024-07-14T11:14:50.529889+00:00 19994330.271000031382 29000292.986000061035 27870463.015999969095 3966971.944999992847 60505.468651868 2024-07-14T11:14:51.521392+00:00 19994330.275999959558 29000292.997999999672 27870463.004000011832 3960994.043000013102 60505.468663522 2024-07-14T11:14:52.528271+00:00 19994330.277000010014 29000292.991999998689 27870462.985000010580 3961143.969999998808 60505.468674997 2024-07-14T11:14:53.519774+00:00 19994330.276000019163 29000292.995000001043 27870463.013999998569 3955732.995999991894 60505.468686651 2024-07-14T11:14:54.526653+00:00 19994330.272000011057 29000292.969000011683 27870462.959999978542 3960975.116999983788 60505.468698127 2024-07-14T11:14:55.518156+00:00 19994330.280999958515 29000293.037000000477 27870463.037000000477 3962205.868000030983 60505.468709786 2024-07-14T11:14:56.525532+00:00 19994330.272000011057 29000292.973999980837 27870462.960000038147 3963901.930999993812 60505.468721256 2024-07-14T11:14:57.516539+00:00 19994330.277000010014 29000293.052000019699 27870463.029999971390 3966498.116999983788 60505.468732916 2024-07-14T11:14:58.523914+00:00 19994330.272000011057 29000292.945999979973 27870462.903000000864 3959203.949999988079 60505.468744569 2024-07-14T11:14:59.530793+00:00 19994330.274999979883 29000293.018000010401 27870463.056999981403 3962286.997000039089 60505.468756045 2024-07-14T11:15:00.522297+00:00 19994330.276000019163 29000293.009999990463 27870463.013999998569 3964935.998999952804 60505.468767699 2024-07-14T11:15:01.529176+00:00 19994330.274999979883 29000292.984000030905 27870462.998000029474 3959078.997000039089 60505.468779175 2024-07-14T11:15:02.520679+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3963490.958999990951 60505.468790828 2024-07-14T11:15:03.527558+00:00 19994330.271999958903 29000293.030999958515 27870463.062000039965 3957817.040000020992 60505.468802304 2024-07-14T11:15:04.519061+00:00 19994330.278000000864 29000293.022999998182 27870462.980999950320 3963346.029999970924 60505.468813963 2024-07-14T11:15:05.526436+00:00 19994330.274000048637 29000292.980000019073 27870462.958999991417 3956818.007000029087 60505.468825433 2024-07-14T11:15:06.517444+00:00 19994330.278000000864 29000293.008999999613 27870462.984000090510 3964074.025999962818 60505.468837093 2024-07-14T11:15:07.524819+00:00 19994330.276999950409 29000292.991999980062 27870463.086999889463 3966819.975000023842 60505.468848746 2024-07-14T11:15:08.531698+00:00 19994330.274000048637 29000293.018999990076 27870462.958999991417 3962116.037999988068 60505.468860222 2024-07-14T11:15:09.523202+00:00 19994330.271999958903 29000292.978000041097 27870463.005000110716 3964358.961000024807 60505.468871876 2024-07-14T11:15:10.530080+00:00 19994330.274999979883 29000292.990999940783 27870462.984999898821 3957322.023999989033 60505.468883351 2024-07-14T11:15:11.521584+00:00 19994330.277000069618 29000293.034000039101 27870463.031000021845 3962027.972999989986 60505.468895011 2024-07-14T11:15:12.528959+00:00 19994330.276999950409 29000292.975000020117 27870462.986000061035 3966211.926999986172 60505.468906481 2024-07-14T11:15:13.519966+00:00 19994330.274000048637 29000292.964999910444 27870462.962999939919 3964093.064999998081 60505.468918141 2024-07-14T11:15:14.527341+00:00 19994330.276999950409 29000293.025000099093 27870463.042999979109 3965081.966000020970 60505.468929611 2024-07-14T11:15:15.518349+00:00 19994330.274999979883 29000293.028999920934 27870463.048000101000 3961080.043999969959 60505.468941270 2024-07-14T11:15:16.525724+00:00 19994330.275000099093 29000292.979000091553 27870462.949999928474 3963072.947000027169 60505.468952746 2024-07-14T11:15:17.517227+00:00 19994330.273999929428 29000293.000999931246 27870462.950999978930 3967701.091000020970 60505.468964399 2024-07-14T11:15:18.524106+00:00 19994330.276000019163 29000292.985000010580 27870463.017000079155 3963521.940999985207 60505.468976059 2024-07-14T11:15:19.531481+00:00 19994330.274999979883 29000293.001999970526 27870462.975999951363 3964627.008000016212 60505.468987529 2024-07-14T11:15:20.522488+00:00 19994330.274000048637 29000292.985000010580 27870463.011999960989 3962206.974999963772 60505.468999188 2024-07-14T11:15:21.529863+00:00 19994330.276999950409 29000293.001999970526 27870463.009999990463 3963434.100000023842 60505.469010664 2024-07-14T11:15:22.521367+00:00 19994330.274999979883 29000293.021000031382 27870462.986000001431 3963895.902999997139 60505.469022318 2024-07-14T11:15:23.528246+00:00 19994330.274000048637 29000293.031000021845 27870463.037000000477 3961539.908999979030 60505.469033787 2024-07-14T11:15:24.519253+00:00 19994330.278000000864 29000292.971999999136 27870462.973999988288 3961243.162999988068 60505.469045447 2024-07-14T11:15:25.526628+00:00 19994330.274999979883 29000293.009999990463 27870463.030000001192 3961017.888999999035 60505.469056917 2024-07-14T11:15:26.517635+00:00 19994330.274000000209 29000292.990000009537 27870462.987999990582 3962062.124000012875 60505.469068577 2024-07-14T11:15:27.525011+00:00 19994330.274000000209 29000292.980999950320 27870462.968000020832 3958657.912000000011 60505.469080047 2024-07-14T11:15:28.516018+00:00 19994330.276000000536 29000293.035999998450 27870463.048999991268 3964590.940999985207 60505.469091706 2024-07-14T11:15:29.523393+00:00 19994330.274000000209 29000292.981000009924 27870462.991999980062 3954821.059000014793 60505.469103360 2024-07-14T11:15:30.530272+00:00 19994330.278000000864 29000293.021000001580 27870463.011000011116 3961832.019999980927 60505.469114835 2024-07-14T11:15:31.521775+00:00 19994330.276000011712 29000292.988000009209 27870463.014000028372 3960183.944000006188 60505.469126495 2024-07-14T11:15:32.529151+00:00 19994330.275000009686 29000292.977000001818 27870462.989999949932 3962567.087000011932 60505.469137965 2024-07-14T11:15:33.520158+00:00 19994330.271999981254 29000293.021000001580 27870462.959000051022 3962125.921000003815 60505.469149624 2024-07-14T11:15:34.527533+00:00 19994330.275999989361 29000292.976000010967 27870463.046999990940 3960932.076000034809 60505.469161100 2024-07-14T11:15:35.519036+00:00 19994330.277000010014 29000292.988999988884 27870462.935999989510 3963152.952999948990 60505.469172753 2024-07-14T11:15:36.525916+00:00 19994330.275999989361 29000293.029000010341 27870463.046999990940 3963431.970000029076 60505.469184229 2024-07-14T11:15:37.517419+00:00 19994330.275000009686 29000292.996999979019 27870463.004999998957 3960340.083000003826 60505.469195883 2024-07-14T11:15:38.524298+00:00 19994330.272999998182 29000293.008999999613 27870463.017000019550 3957779.949999988079 60505.469207537 2024-07-14T11:15:39.531177+00:00 19994330.274999979883 29000292.957000020891 27870462.941999968141 3961591.968999981880 60505.469219013 2024-07-14T11:15:40.522680+00:00 19994330.277000010014 29000293.026999950409 27870463.010999981314 3962563.124000012875 60505.469230672 2024-07-14T11:15:41.530055+00:00 19994330.272999998182 29000292.991000059992 27870463.053000088781 3956360.921999990940 60505.469242148 2024-07-14T11:15:42.521559+00:00 19994330.278999980539 29000293.022999998182 27870463.001999970526 3958535.981999992859 60505.469253801 2024-07-14T11:15:43.528438+00:00 19994330.275000039488 29000293.015999969095 27870462.952000018209 3957392.965000032913 60505.469265271 2024-07-14T11:15:44.519445+00:00 19994330.273999989033 29000292.948000010103 27870462.967999938875 3964122.084999979008 60505.469276931 2024-07-14T11:15:45.526820+00:00 19994330.272999998182 29000293.060999989510 27870463.074000000954 3958923.993000030983 60505.469288401 2024-07-14T11:15:46.517827+00:00 19994330.278999980539 29000292.977000001818 27870462.976000070572 3957107.021999955177 60505.469300060 2024-07-14T11:15:47.525203+00:00 19994330.277000010014 29000292.988000039011 27870462.967999938875 3956148.896000028122 60505.469311536 2024-07-14T11:15:48.516706+00:00 19994330.273999989033 29000293.013999938965 27870463.060000058264 3957262.041999996174 60505.469323190 2024-07-14T11:15:49.523585+00:00 19994330.273999989033 29000293.004999998957 27870462.974999900907 3957993.035000026226 60505.469334849 2024-07-14T11:15:50.530960+00:00 19994330.276000019163 29000292.994000080973 27870463.001000050455 3959947.063999950886 60505.469346325 2024-07-14T11:15:51.522464+00:00 19994330.273999989033 29000292.983999971300 27870462.988999959081 3962692.915000020992 60505.469357979 2024-07-14T11:15:52.529343+00:00 19994330.276000019163 29000293.018999930471 27870463.024999979883 3958843.921000003815 60505.469369454 2024-07-14T11:15:53.520846+00:00 19994330.276999950409 29000293.003000020981 27870462.993000030518 3960578.060000001919 60505.469381108 2024-07-14T11:15:54.527725+00:00 19994330.274000048637 29000292.988000039011 27870462.995000001043 3960440.005999981891 60505.469392584 2024-07-14T11:15:55.519228+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3960867.031000018120 60505.469404237 2024-07-14T11:15:56.526107+00:00 19994330.274000048637 29000293.009000059217 27870463.034999970347 3958978.976000010967 60505.469415713 2024-07-14T11:15:57.517610+00:00 19994330.276999950409 29000292.952999949455 27870463.004000071436 3960849.032999991905 60505.469427367 2024-07-14T11:15:58.524490+00:00 19994330.276999950409 29000293.024000048637 27870462.985999941826 3961143.003000020981 60505.469438842 2024-07-14T11:15:59.515993+00:00 19994330.276000019163 29000293.031999949366 27870463.042999979109 3961010.935000001919 60505.469450496 2024-07-14T11:16:00.522872+00:00 19994330.274999979883 29000292.998000029474 27870462.998000029474 3963675.078999996185 60505.469462155 2024-07-14T11:16:01.530247+00:00 19994330.274000048637 29000293.003000020981 27870462.986999999732 3959320.967999935150 60505.469473631 2024-07-14T11:16:02.521751+00:00 19994330.276000019163 29000292.981999989599 27870462.982000000775 3958833.088999987114 60505.469485285 2024-07-14T11:16:03.528630+00:00 19994330.271999958903 29000292.980000019073 27870462.997999999672 3959703.936000109185 60505.469496761 2024-07-14T11:16:04.520133+00:00 19994330.279000040144 29000293.015999909490 27870463.052000001073 3964931.023999928962 60505.469508415 2024-07-14T11:16:05.527012+00:00 19994330.276999950409 29000292.995000001043 27870462.953999999911 3961103.947999954224 60505.469519890 2024-07-14T11:16:06.518515+00:00 19994330.272000070661 29000293.008999999613 27870462.971999999136 3961271.953000069130 60505.469531544 2024-07-14T11:16:07.525395+00:00 19994330.273999929428 29000293.021000001580 27870463.055000010878 3959354.077000021935 60505.469543020 2024-07-14T11:16:08.516897+00:00 19994330.274999979883 29000292.971000019461 27870462.946000009775 3961689.903999925125 60505.469554673 2024-07-14T11:16:09.523777+00:00 19994330.278000000864 29000292.973999980837 27870462.979999989271 3960801.088000059128 60505.469566333 2024-07-14T11:16:10.531152+00:00 19994330.276000019163 29000293.041000008583 27870463.022000011057 3959123.108000040054 60505.469577803 2024-07-14T11:16:11.522159+00:00 19994330.276000019163 29000292.983000010252 27870462.982999980450 3961076.949000000954 60505.469589462 2024-07-14T11:16:12.529534+00:00 19994330.271999958903 29000293.024999979883 27870463.013999998569 3963037.014999986161 60505.469600932 2024-07-14T11:16:13.520542+00:00 19994330.276000019163 29000293.006999999285 27870463.058000031859 3962665.926999927033 60505.469612592 2024-07-14T11:16:14.527917+00:00 19994330.276000019163 29000292.955000039190 27870462.940000001341 3961985.878000020981 60505.469624062 2024-07-14T11:16:15.518924+00:00 19994330.276999950409 29000292.983999971300 27870463.002999961376 3960634.113000034820 60505.469635721 2024-07-14T11:16:16.526299+00:00 19994330.277000069618 29000292.998000029474 27870462.942000031471 3962185.013999938965 60505.469647191 2024-07-14T11:16:17.517306+00:00 19994330.273999929428 29000293.043999969959 27870463.083000000566 3959548.006000041962 60505.469658851 2024-07-14T11:16:18.524682+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3965648.008999944199 60505.469670320 2024-07-14T11:16:19.515689+00:00 19994330.274000048637 29000292.967999991030 27870462.987999979407 3966306.976000071038 60505.469681980 2024-07-14T11:16:20.523064+00:00 19994330.276000000536 29000292.979000028223 27870462.998000029474 3959765.832999945153 60505.469693639 2024-07-14T11:16:21.530439+00:00 19994330.276000000536 29000293.019999980927 27870462.967000011355 3960950.223000050057 60505.469705109 2024-07-14T11:16:22.521447+00:00 19994330.276000000536 29000293.041999999434 27870463.064999941736 3960288.939000010025 60505.469716769 2024-07-14T11:16:23.528822+00:00 19994330.274000000209 29000292.944000009447 27870462.952000018209 3959335.001999973785 60505.469728239 2024-07-14T11:16:24.519829+00:00 19994330.275000009686 29000293.067000031471 27870463.055999990553 3962665.960000038147 60505.469739898 2024-07-14T11:16:25.527203+00:00 19994330.274999991059 29000292.921999931335 27870462.935000058264 3963757.059000014793 60505.469751368 2024-07-14T11:16:26.518211+00:00 19994330.274999991059 29000293.022000070661 27870462.995999928564 3963177.899999976158 60505.469763028 2024-07-14T11:16:27.525586+00:00 19994330.279000010341 29000293.023999929428 27870463.013000011444 3960699.003000020981 60505.469774503 2024-07-14T11:16:28.517090+00:00 19994330.271999981254 29000293.020000100136 27870463.021999958903 3957417.015999913216 60505.469786157 2024-07-14T11:16:29.523969+00:00 19994330.279000010341 29000292.983999971300 27870462.988000039011 3962536.019000052940 60505.469797633 2024-07-14T11:16:30.515473+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3960148.980000019073 60505.469809286 2024-07-14T11:16:31.522351+00:00 19994330.271999981254 29000292.977999929339 27870462.927000049502 3959726.039999961853 60505.469820946 2024-07-14T11:16:32.529727+00:00 19994330.278000030667 29000292.991000059992 27870463.016000028700 3962268.004999995232 60505.469832416 2024-07-14T11:16:33.520734+00:00 19994330.275999989361 29000293.013000011444 27870462.993000030518 3965997.935999989975 60505.469844075 2024-07-14T11:16:34.528109+00:00 19994330.278000000864 29000292.990000009537 27870462.991999980062 3960172.008000016212 60505.469855551 2024-07-14T11:16:35.519612+00:00 19994330.273999989033 29000293.051999930292 27870463.034999970347 3962068.024000049103 60505.469867205 2024-07-14T11:16:36.526491+00:00 19994330.272999998182 29000292.988000039011 27870462.967999938875 3959044.998999952804 60505.469878681 2024-07-14T11:16:37.517995+00:00 19994330.273999989033 29000292.973999980837 27870463.030000090599 3958705.054999948014 60505.469890340 2024-07-14T11:16:38.525372+00:00 19994330.277000010014 29000293.012000080198 27870463.014999989420 3964995.038000106812 60505.469901810 2024-07-14T11:16:39.516377+00:00 19994330.273999989033 29000293.000999931246 27870463.010999999940 3963474.901999949943 60505.469913470 2024-07-14T11:16:40.523752+00:00 19994330.281000021845 29000293.029000040144 27870463.013999998569 3958636.070999979973 60505.469924939 2024-07-14T11:16:41.514759+00:00 19994330.272000011057 29000292.953999999911 27870462.969000000507 3962567.898000001907 60505.469936599 2024-07-14T11:16:42.522134+00:00 19994330.269999980927 29000293.013000000268 27870463.027000010014 3966408.044000030030 60505.469948253 2024-07-14T11:16:43.529014+00:00 19994330.281000021845 29000292.959999989718 27870462.915999989957 3958877.055999993812 60505.469959728 2024-07-14T11:16:44.520517+00:00 19994330.275999959558 29000293.077000010759 27870463.108000010252 3959677.922999978065 60505.469971382 2024-07-14T11:16:45.527396+00:00 19994330.274000048637 29000292.964999999851 27870462.984999980778 3962648.029999970924 60505.469982858 2024-07-14T11:16:46.518899+00:00 19994330.274999920279 29000292.995999988168 27870462.971000019461 3959176.972000002861 60505.469994517 2024-07-14T11:16:47.526275+00:00 19994330.275000099093 29000293.002000000328 27870462.997999999672 3960770.993000030983 60505.470005987 2024-07-14T11:16:48.517282+00:00 19994330.272999998182 29000292.993000000715 27870462.971999969333 3961438.916000009049 60505.470017646 2024-07-14T11:16:49.524657+00:00 19994330.276999950409 29000292.993000000715 27870462.993000030518 3959469.108000040054 60505.470029117 2024-07-14T11:16:50.515664+00:00 19994330.276000019163 29000292.985999971628 27870462.999000009149 3960548.048999906052 60505.470040776 2024-07-14T11:16:51.523039+00:00 19994330.276000019163 29000292.996000051498 27870463.000000000000 3957537.944000006188 60505.470052429 2024-07-14T11:16:52.529918+00:00 19994330.276000019163 29000293.041999999434 27870463.092000011355 3966901.027000070084 60505.470063905 2024-07-14T11:16:53.521421+00:00 19994330.272999878973 29000293.014999989420 27870462.937999960035 3960086.000999927986 60505.470075565 2024-07-14T11:16:54.528796+00:00 19994330.276000019163 29000292.977000001818 27870462.968999978155 3962669.047000051010 60505.470087035 2024-07-14T11:16:55.519804+00:00 19994330.272000070661 29000292.944999989122 27870462.958000000566 3961493.044999957085 60505.470098694 2024-07-14T11:16:56.527179+00:00 19994330.278999920934 29000293.063000019640 27870463.083000000566 3957695.955000042915 60505.470110164 2024-07-14T11:16:57.518186+00:00 19994330.275000099093 29000292.964999970049 27870462.936999980360 3962917.995000004768 60505.470121824 2024-07-14T11:16:58.525561+00:00 19994330.275999899954 29000293.005999978632 27870463.032999988645 3966761.998000026215 60505.470133293 2024-07-14T11:16:59.516569+00:00 19994330.274000048637 29000293.014999989420 27870463.047000050545 3961089.941999911796 60505.470144953 2024-07-14T11:17:00.523944+00:00 19994330.273999929428 29000293.021000031382 27870462.944000009447 3960121.961000084877 60505.470156423 2024-07-14T11:17:01.514951+00:00 19994330.276000019163 29000292.965999960899 27870463.018999930471 3956542.100999950897 60505.470168083 2024-07-14T11:17:02.522327+00:00 19994330.279000040144 29000293.009000059217 27870462.998000029474 3962875.976999998093 60505.470179736 2024-07-14T11:17:03.529205+00:00 19994330.272999998182 29000293.018999930471 27870463.032000061125 3956886.976000071038 60505.470191212 2024-07-14T11:17:04.520709+00:00 19994330.274999979883 29000292.978000041097 27870462.945999979973 3961033.939999938011 60505.470202872 2024-07-14T11:17:05.528083+00:00 19994330.274000048637 29000293.008000019938 27870462.991999980062 3961955.998000026215 60505.470214341 2024-07-14T11:17:06.519091+00:00 19994330.276999950409 29000293.003999948502 27870463.011000040919 3959562.027999997139 60505.470226001 2024-07-14T11:17:07.526466+00:00 19994330.274999979883 29000292.996000051498 27870463.042999979109 3959977.090999960899 60505.470237477 2024-07-14T11:17:08.517970+00:00 19994330.276000019163 29000293.024000048637 27870463.026000019163 3963679.999000072014 60505.470249130 2024-07-14T11:17:09.524849+00:00 19994330.272000070661 29000292.974999900907 27870462.934999939054 3957060.928999900818 60505.470260606 2024-07-14T11:17:10.516352+00:00 19994330.276999950409 29000292.989000078291 27870462.978999968618 3961578.025000094902 60505.470272260 2024-07-14T11:17:11.523232+00:00 19994330.276000019163 29000293.030999898911 27870463.071000099182 3958476.120000004768 60505.470283736 2024-07-14T11:17:12.514734+00:00 19994330.274999979883 29000292.985000010580 27870463.008999940008 3957691.863999962807 60505.470295389 2024-07-14T11:17:13.521613+00:00 19994330.276999950409 29000292.983000040054 27870462.952000018209 3959034.013999938965 60505.470307048 2024-07-14T11:17:14.528989+00:00 19994330.276000000536 29000292.986999988556 27870462.988999959081 3958007.022000073921 60505.470318524 2024-07-14T11:17:15.520492+00:00 19994330.271999999881 29000293.001999970526 27870462.990000009537 3957637.960000038147 60505.470330178 2024-07-14T11:17:16.527371+00:00 19994330.274999998510 29000293.031000021845 27870463.050999999046 3957669.015999913216 60505.470341654 2024-07-14T11:17:17.518874+00:00 19994330.276999998838 29000292.998000029474 27870462.947000030428 3967325.995000004768 60505.470353307 2024-07-14T11:17:18.525753+00:00 19994330.275000009686 29000293.024000048637 27870463.015000000596 3963044.057000041008 60505.470364783 2024-07-14T11:17:19.517257+00:00 19994330.274999991059 29000292.956999998540 27870462.986999999732 3969930.973999977112 60505.470376443 2024-07-14T11:17:20.524632+00:00 19994330.275999989361 29000293.002000000328 27870463.000999990851 3965103.060999989975 60505.470387912 2024-07-14T11:17:21.515639+00:00 19994330.275000009686 29000292.975999999791 27870462.984999999404 3959191.917000054847 60505.470399572 2024-07-14T11:17:22.523014+00:00 19994330.272999998182 29000293.018000010401 27870463.017000019550 3956004.953999996185 60505.470411042 2024-07-14T11:17:23.514021+00:00 19994330.275000009686 29000293.030999988317 27870463.102999988943 3960999.064000010025 60505.470422701 2024-07-14T11:17:24.521397+00:00 19994330.277000010014 29000292.980000019073 27870462.870999988168 3962262.962000011932 60505.470434355 2024-07-14T11:17:25.528276+00:00 19994330.276999980211 29000292.995999988168 27870463.043999999762 3962513.059999942780 60505.470445831 2024-07-14T11:17:26.519779+00:00 19994330.276000019163 29000293.022999998182 27870463.011999990791 3960972.965999960899 60505.470457484 2024-07-14T11:17:27.526658+00:00 19994330.273999989033 29000292.980999980122 27870462.958000000566 3961698.006000041962 60505.470468960 2024-07-14T11:17:28.518161+00:00 19994330.273999989033 29000292.984000030905 27870463.037000000477 3962012.998999952804 60505.470480614 2024-07-14T11:17:29.525041+00:00 19994330.273999989033 29000293.055999990553 27870463.065999981016 3958947.979000092018 60505.470492090 2024-07-14T11:17:30.516544+00:00 19994330.275000039488 29000292.936999980360 27870462.891000028700 3961579.996999979019 60505.470503749 2024-07-14T11:17:31.523919+00:00 19994330.278999980539 29000293.022000011057 27870463.071999970824 3960418.000000000000 60505.470515219 2024-07-14T11:17:32.514926+00:00 19994330.276000019163 29000292.986999988556 27870462.936000049114 3964085.957000017166 60505.470526879 2024-07-14T11:17:33.522301+00:00 19994330.270999971777 29000293.018000010401 27870463.037000000477 3960625.076999903191 60505.470538532 2024-07-14T11:17:34.529180+00:00 19994330.278999980539 29000293.007000029087 27870463.029999971390 3963327.947000027169 60505.470550008 2024-07-14T11:17:35.520684+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3963714.968000053894 60505.470561667 2024-07-14T11:17:36.528059+00:00 19994330.277000010014 29000293.014999929816 27870462.992999970913 3961776.044999957085 60505.470573138 2024-07-14T11:17:37.519066+00:00 19994330.275000039488 29000292.956000089645 27870463.029000040144 3963382.062000035774 60505.470584797 2024-07-14T11:17:38.526441+00:00 19994330.274999979883 29000293.059999939054 27870462.937000039965 3961745.891000031959 60505.470596272 2024-07-14T11:17:39.517944+00:00 19994330.273999989033 29000292.971000079066 27870462.996999979019 3966858.995000004768 60505.470607926 2024-07-14T11:17:40.524824+00:00 19994330.273000061512 29000292.969999909401 27870462.996999979019 3963057.133999944199 60505.470619402 2024-07-14T11:17:41.516327+00:00 19994330.278000000864 29000293.037000060081 27870463.022999998182 3965718.925999999046 60505.470631056 2024-07-14T11:17:42.523206+00:00 19994330.278999920934 29000293.001999970526 27870463.032999988645 3964033.052999972831 60505.470642531 2024-07-14T11:17:43.514709+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3959520.917999982834 60505.470654191 2024-07-14T11:17:44.522085+00:00 19994330.274000048637 29000292.965999960899 27870462.967000011355 3958492.060000061989 60505.470665845 2024-07-14T11:17:45.528964+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3962819.967000008095 60505.470677320 2024-07-14T11:17:46.520467+00:00 19994330.273999929428 29000293.004999998957 27870463.026999950409 3959858.026000022888 60505.470688974 2024-07-14T11:17:47.527346+00:00 19994330.278000000864 29000292.993999961764 27870462.934000018984 3960134.050999999046 60505.470700450 2024-07-14T11:17:48.518849+00:00 19994330.276000019163 29000293.012000080198 27870463.063000079244 3955845.847999929916 60505.470712109 2024-07-14T11:17:49.526224+00:00 19994330.274999979883 29000292.977999929339 27870463.002999901772 3960596.159000039101 60505.470723579 2024-07-14T11:17:50.517232+00:00 19994330.274000048637 29000293.016000028700 27870462.966000080109 3966322.926999927033 60505.470735238 2024-07-14T11:17:51.524607+00:00 19994330.271999958903 29000293.016999959946 27870463.051999930292 3961845.925999999046 60505.470746709 2024-07-14T11:17:52.515615+00:00 19994330.277000069618 29000292.968000050634 27870462.937000039965 3964284.019000052940 60505.470758368 2024-07-14T11:17:53.522989+00:00 19994330.278000000864 29000293.034999970347 27870463.049999948591 3963404.047000051010 60505.470769844 2024-07-14T11:17:54.514493+00:00 19994330.274999979883 29000292.957000020891 27870462.961000081152 3955515.918999909889 60505.470781497 2024-07-14T11:17:55.521372+00:00 19994330.276000019163 29000293.029000040144 27870463.046000000089 3958829.129999995232 60505.470793157 2024-07-14T11:17:56.528748+00:00 19994330.271999958903 29000292.991000000387 27870463.015000000596 3960271.009999989998 60505.470804633 2024-07-14T11:17:57.520250+00:00 19994330.276000019163 29000293.004000011832 27870462.981999989599 3960866.055000067223 60505.470816286 2024-07-14T11:17:58.527129+00:00 19994330.276000019163 29000293.032999988645 27870463.012000009418 3958420.968999981880 60505.470827756 2024-07-14T11:17:59.518137+00:00 19994330.271999958903 29000292.946000009775 27870462.910999998450 3955775.924000024796 60505.470839416 2024-07-14T11:18:00.525512+00:00 19994330.278000000864 29000293.025999989361 27870463.035999998450 3963648.027999997139 60505.470850886 2024-07-14T11:18:01.516519+00:00 19994330.276000019163 29000293.036000009626 27870463.050000008196 3960640.006999969017 60505.470862545 2024-07-14T11:18:02.523894+00:00 19994330.272999998182 29000292.965999990702 27870462.940000001341 3965464.939000010025 60505.470874021 2024-07-14T11:18:03.515397+00:00 19994330.274999979883 29000293.009999990463 27870463.051999989897 3965177.019000052940 60505.470885680 2024-07-14T11:18:04.522772+00:00 19994330.278000000864 29000292.940000001341 27870462.875999990851 3960464.973999977112 60505.470897150 2024-07-14T11:18:05.513780+00:00 19994330.276000019163 29000293.053000029176 27870463.134999990463 3959577.990000010002 60505.470908809 2024-07-14T11:18:06.521155+00:00 19994330.273999929428 29000292.956999961287 27870462.956000030041 3959436.955999969970 60505.470920463 2024-07-14T11:18:07.528034+00:00 19994330.277000069618 29000293.060999989510 27870463.010999981314 3959300.041999936104 60505.470931939 2024-07-14T11:18:08.519537+00:00 19994330.271999999881 29000292.981000009924 27870463.036000009626 3958575.053000092972 60505.470943592 2024-07-14T11:18:09.526416+00:00 19994330.276000000536 29000293.004000011832 27870462.940999981016 3955433.967999935150 60505.470955068 2024-07-14T11:18:10.517920+00:00 19994330.274999998510 29000292.963999990374 27870463.052000049502 3959810.961000084877 60505.470966722 2024-07-14T11:18:11.524799+00:00 19994330.278999999166 29000293.024000048637 27870462.969999969006 3960114.152999997139 60505.470978198 2024-07-14T11:18:12.516302+00:00 19994330.274000000209 29000292.965999960899 27870463.003000020981 3957205.921000003815 60505.470989857 2024-07-14T11:18:13.523677+00:00 19994330.272999998182 29000293.036000069231 27870463.015999969095 3952776.958999990951 60505.471001328 2024-07-14T11:18:14.514684+00:00 19994330.277000010014 29000292.987999919802 27870462.967000011355 3955652.982999920845 60505.471012987 2024-07-14T11:18:15.522060+00:00 19994330.272999968380 29000292.993000030518 27870463.018000010401 3956496.054000020027 60505.471024457 2024-07-14T11:18:16.513067+00:00 19994330.278000030667 29000293.006999969482 27870462.977000001818 3958489.908999999985 60505.471036116 2024-07-14T11:18:17.520442+00:00 19994330.276999980211 29000293.037999991328 27870462.998999949545 3956062.134000001010 60505.471047770 2024-07-14T11:18:18.527321+00:00 19994330.274000018835 29000292.949000000954 27870463.014000058174 3951668.043000000063 60505.471059246 2024-07-14T11:18:19.518824+00:00 19994330.271999981254 29000293.065999981016 27870463.059999939054 3960752.838000000920 60505.471070900 2024-07-14T11:18:20.525704+00:00 19994330.275999989361 29000292.944000009447 27870462.912000060081 3953531.070999999065 60505.471082375 2024-07-14T11:18:21.517207+00:00 19994330.276000019163 29000293.040000081062 27870463.046999931335 3954820.032999999821 60505.471094029 2024-07-14T11:18:22.524086+00:00 19994330.277000010014 29000292.985999941826 27870463.006000038236 3958428.028999999166 60505.471105505 2024-07-14T11:18:23.515589+00:00 19994330.275999959558 29000292.986999988556 27870463.021999958903 3957008.832000001799 60505.471117164 2024-07-14T11:18:24.522965+00:00 19994330.275000039488 29000293.019999980927 27870462.961000081152 3958523.038000002969 60505.471128634 2024-07-14T11:18:25.513972+00:00 19994330.274999979883 29000292.977000001818 27870462.959999918938 3962326.055999993812 60505.471140293 2024-07-14T11:18:26.521347+00:00 19994330.272999998182 29000292.979000091553 27870463.002000089735 3957804.085000000894 60505.471151947 2024-07-14T11:18:27.528226+00:00 19994330.278000000864 29000293.028000000864 27870463.020999908447 3956989.938000001013 60505.471163423 2024-07-14T11:18:28.519729+00:00 19994330.272999998182 29000293.013000011444 27870463.042000059038 3954518.010999999940 60505.471175076 2024-07-14T11:18:29.526609+00:00 19994330.276000019163 29000293.000999931246 27870462.988999959081 3957785.954999998212 60505.471186552 2024-07-14T11:18:30.518112+00:00 19994330.273999989033 29000292.973999980837 27870462.930999990553 3956485.027000003029 60505.471198211 2024-07-14T11:18:31.525486+00:00 19994330.273999989033 29000293.008000019938 27870463.091000080109 3961079.001000002027 60505.471209682 2024-07-14T11:18:32.516494+00:00 19994330.276000019163 29000293.022000070661 27870462.985999941826 3956776.965999991167 60505.471221341 2024-07-14T11:18:33.523869+00:00 19994330.275999959558 29000292.965999998152 27870462.985000010580 3958924.047000005841 60505.471232817 2024-07-14T11:18:34.515373+00:00 19994330.278000000864 29000293.049000009894 27870463.013000011444 3958891.986000000965 60505.471244471 2024-07-14T11:18:35.522252+00:00 19994330.274999979883 29000292.965999990702 27870463.000000000000 3958867.026999995112 60505.471255946 2024-07-14T11:18:36.513755+00:00 19994330.274000048637 29000292.973999988288 27870462.945000011474 3962096.961000009906 60505.471267606 2024-07-14T11:18:37.521130+00:00 19994330.274000048637 29000292.983000010252 27870462.969000000507 3958755.034999995958 60505.471279259 2024-07-14T11:18:38.528009+00:00 19994330.274999979883 29000293.069999989122 27870463.128999989480 3962948.002000004053 60505.471290735 2024-07-14T11:18:39.519513+00:00 19994330.274999979883 29000292.951000008732 27870462.886999990791 3958384.985999986995 60505.471302395 2024-07-14T11:18:40.526888+00:00 19994330.278000000864 29000293.036000009626 27870463.035000000149 3961082.939000010025 60505.471313864 2024-07-14T11:18:41.517895+00:00 19994330.274000048637 29000292.979999989271 27870462.997000008821 3959463.093999996781 60505.471325524 2024-07-14T11:18:42.525270+00:00 19994330.274999979883 29000293.017000019550 27870463.022999998182 3960068.966000006068 60505.471337000 2024-07-14T11:18:43.516773+00:00 19994330.274999979883 29000292.988999959081 27870462.984999980778 3957698.037999988068 60505.471348654 2024-07-14T11:18:44.523652+00:00 19994330.272999998182 29000292.986999988556 27870463.018999990076 3956893.826000005007 60505.471360129 2024-07-14T11:18:45.515156+00:00 19994330.279999971390 29000293.024000048637 27870463.059000018984 3954980.115999997128 60505.471371783 2024-07-14T11:18:46.522035+00:00 19994330.274000048637 29000292.996999979019 27870462.923000041395 3956611.917999998201 60505.471383259 2024-07-14T11:18:47.513538+00:00 19994330.276000019163 29000292.948000010103 27870462.927999969572 3957718.224000006914 60505.471394912 2024-07-14T11:18:48.520417+00:00 19994330.271999958903 29000293.078999999911 27870463.124000009149 3954928.899000003934 60505.471406572 2024-07-14T11:18:49.527792+00:00 19994330.278000000864 29000292.949999991804 27870462.926999989897 3956645.924999997020 60505.471418042 2024-07-14T11:18:50.518799+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3957836.134999989998 60505.471429701 2024-07-14T11:18:51.526175+00:00 19994330.281000021845 29000293.031000021845 27870463.059999998659 3960108.877000004053 60505.471441177 2024-07-14T11:18:52.517678+00:00 19994330.271000031382 29000292.977999929339 27870462.949000000954 3959314.038000016939 60505.471452830 2024-07-14T11:18:53.524557+00:00 19994330.278000000864 29000292.967000011355 27870462.978999968618 3957884.994999974966 60505.471464306 2024-07-14T11:18:54.516060+00:00 19994330.272999998182 29000293.009000059217 27870463.050000071526 3958634.937000005972 60505.471475960 2024-07-14T11:18:55.522939+00:00 19994330.273999929428 29000293.008999940008 27870462.941999908537 3956384.055000007153 60505.471487436 2024-07-14T11:18:56.514443+00:00 19994330.277000069618 29000293.011999960989 27870463.008000019938 3959001.016999990214 60505.471499095 2024-07-14T11:18:57.521818+00:00 19994330.275999899954 29000292.981000069529 27870463.044000029564 3957231.997000008821 60505.471510565 2024-07-14T11:18:58.512824+00:00 19994330.274000048637 29000292.991999980062 27870462.955999970436 3955103.948000013828 60505.471522225 2024-07-14T11:18:59.520200+00:00 19994330.274000048637 29000293.006999969482 27870463.001000050455 3957912.088999987114 60505.471533878 2024-07-14T11:19:00.527079+00:00 19994330.274999979883 29000293.001000050455 27870463.014999989420 3956592.942999988794 60505.471545354 2024-07-14T11:19:01.518582+00:00 19994330.276999998838 29000293.009999990463 27870463.013999938965 3959719.083000003826 60505.471557014 2024-07-14T11:19:02.525958+00:00 19994330.276000000536 29000292.962999939919 27870462.986000061035 3958315.923999994993 60505.471568483 2024-07-14T11:19:03.516965+00:00 19994330.276000000536 29000293.093000050634 27870463.057999968529 3959188.054000020027 60505.471580143 2024-07-14T11:19:04.524340+00:00 19994330.272999990731 29000292.963999990374 27870462.945999979973 3963680.962999999989 60505.471591619 2024-07-14T11:19:05.515844+00:00 19994330.274000000209 29000293.011000040919 27870463.026000019163 3957806.944999992847 60505.471603272 2024-07-14T11:19:06.522723+00:00 19994330.276999998838 29000293.028999920934 27870463.070000048727 3962553.044999986887 60505.471614748 2024-07-14T11:19:07.514226+00:00 19994330.275999989361 29000292.952000018209 27870462.878000020981 3960871.863000005018 60505.471626407 2024-07-14T11:19:08.521601+00:00 19994330.272999998182 29000292.983000040054 27870463.044999960810 3957297.071999996901 60505.471637878 2024-07-14T11:19:09.512608+00:00 19994330.278000000864 29000293.054999951273 27870463.001999970526 3959479.048000007868 60505.471649537 2024-07-14T11:19:10.519983+00:00 19994330.277000010014 29000292.947000000626 27870463.021000031382 3954715.046000003815 60505.471661191 2024-07-14T11:19:11.526863+00:00 19994330.272000011057 29000292.993000000715 27870462.995000001043 3958590.916999996174 60505.471672666 2024-07-14T11:19:12.518366+00:00 19994330.273999989033 29000293.026000011712 27870462.952999949455 3951268.034000008833 60505.471684320 2024-07-14T11:19:13.525245+00:00 19994330.279000010341 29000293.017000000924 27870463.035999998450 3955264.095999985933 60505.471695796 2024-07-14T11:19:14.516748+00:00 19994330.273999959230 29000292.943999979645 27870463.006000000983 3956628.923000007868 60505.471707449 2024-07-14T11:19:15.523627+00:00 19994330.275000039488 29000293.008999999613 27870462.942999999970 3958656.000000000000 60505.471718925 2024-07-14T11:19:16.515130+00:00 19994330.275999959558 29000293.012000020593 27870463.000999998301 3959236.969000012148 60505.471730585 2024-07-14T11:19:17.522507+00:00 19994330.272999998182 29000293.011999990791 27870463.028999999166 3957122.012999982107 60505.471742054 2024-07-14T11:19:18.513513+00:00 19994330.278000000864 29000292.999000009149 27870463.009999990463 3955454.018999993801 60505.471753708 2024-07-14T11:19:19.520392+00:00 19994330.272999998182 29000292.983999971300 27870462.960999999195 3954395.093000025023 60505.471765368 2024-07-14T11:19:20.527768+00:00 19994330.274000048637 29000293.022000011057 27870463.013999998569 3959534.919999986887 60505.471776844 2024-07-14T11:19:21.519270+00:00 19994330.278000000864 29000292.986000001431 27870463.017000019550 3958968.928000003099 60505.471788497 2024-07-14T11:19:22.526150+00:00 19994330.274999979883 29000292.963999990374 27870462.985999971628 3958497.076999992132 60505.471799973 2024-07-14T11:19:23.517653+00:00 19994330.274999979883 29000293.055000010878 27870463.017000019550 3960338.953000009060 60505.471811627 2024-07-14T11:19:24.524532+00:00 19994330.275000039488 29000292.984000030905 27870462.976000010967 3960490.051999986172 60505.471823102 2024-07-14T11:19:25.516035+00:00 19994330.278000000864 29000293.026999950409 27870463.041999999434 3960675.988000034820 60505.471834762 2024-07-14T11:19:26.523410+00:00 19994330.272999998182 29000293.007000029087 27870463.020999971777 3957792.011999965180 60505.471846232 2024-07-14T11:19:27.514418+00:00 19994330.275000039488 29000292.932999968529 27870462.965000029653 3955023.989000021946 60505.471857891 2024-07-14T11:19:28.521793+00:00 19994330.273999929428 29000293.039000030607 27870462.977000001818 3954672.916000009049 60505.471869367 2024-07-14T11:19:29.513296+00:00 19994330.278000000864 29000292.998999949545 27870463.018999990076 3954015.062999964226 60505.471881021 2024-07-14T11:19:30.520175+00:00 19994330.274999979883 29000293.008000019938 27870463.032999988645 3960938.961000024807 60505.471892680 2024-07-14T11:19:31.527551+00:00 19994330.277000069618 29000293.009999990463 27870462.972000058740 3952232.037999988068 60505.471904150 2024-07-14T11:19:32.518558+00:00 19994330.273999929428 29000293.008000019938 27870462.991999980062 3953397.093999981880 60505.471915809 2024-07-14T11:19:33.525933+00:00 19994330.275000099093 29000292.953000068665 27870462.965999960899 3956043.925000011921 60505.471927285 2024-07-14T11:19:34.517436+00:00 19994330.271999958903 29000293.035999890417 27870463.052000049502 3958391.000000000000 60505.471938939 2024-07-14T11:19:35.524315+00:00 19994330.276000019163 29000292.984000090510 27870462.972999930382 3953320.925000011921 60505.471950415 2024-07-14T11:19:36.515818+00:00 19994330.282999988645 29000292.993999961764 27870462.981000069529 3958390.092999995220 60505.471962068 2024-07-14T11:19:37.522698+00:00 19994330.268000010401 29000292.975999951363 27870462.996999979019 3959146.885999978054 60505.471973544 2024-07-14T11:19:38.514201+00:00 19994330.276000019163 29000293.010000109673 27870462.988999959081 3954889.138999999035 60505.471985203 2024-07-14T11:19:39.521576+00:00 19994330.275999899954 29000293.013999938965 27870463.055999990553 3958200.884000002872 60505.471996673 2024-07-14T11:19:40.512583+00:00 19994330.275000099093 29000293.014999989420 27870462.991999980062 3959439.121000051033 60505.472008333 2024-07-14T11:19:41.519958+00:00 19994330.273999929428 29000293.021000031382 27870463.019000049680 3956725.933999956120 60505.472019987 2024-07-14T11:19:42.526838+00:00 19994330.277000069618 29000292.980000019073 27870462.963999990374 3958969.988000034820 60505.472031462 2024-07-14T11:19:43.518341+00:00 19994330.274999979883 29000293.009999990463 27870463.057999968529 3955826.056999980938 60505.472043116 2024-07-14T11:19:44.525220+00:00 19994330.276999950409 29000292.998000029474 27870462.935999989510 3956016.941999971867 60505.472054592 2024-07-14T11:19:45.516723+00:00 19994330.274000048637 29000292.957999940962 27870463.032000061125 3958749.002000033855 60505.472066246 2024-07-14T11:19:46.523602+00:00 19994330.273999929428 29000293.047000050545 27870463.013000011444 3957313.005999981891 60505.472077721 2024-07-14T11:19:47.515106+00:00 19994330.275000099093 29000292.997999999672 27870463.018999930471 3959198.013999999035 60505.472089380 2024-07-14T11:19:48.522481+00:00 19994330.273999929428 29000292.989999990910 27870462.998000029474 3957825.087000011932 60505.472100851 2024-07-14T11:19:49.513488+00:00 19994330.277000069618 29000293.010000009090 27870462.988999959081 3959104.870999991894 60505.472112510 2024-07-14T11:19:50.520863+00:00 19994330.274999979883 29000293.017999991775 27870462.980000019073 3957994.069999992847 60505.472123980 2024-07-14T11:19:51.511871+00:00 19994330.274999979883 29000292.961000010371 27870462.986999988556 3956467.981999992859 60505.472135639 2024-07-14T11:19:52.519246+00:00 19994330.272999998182 29000293.002000000328 27870463.008999999613 3960987.010000050068 60505.472147293 2024-07-14T11:19:53.526125+00:00 19994330.279000040144 29000293.004999998957 27870463.025999989361 3963497.023999989033 60505.472158769 2024-07-14T11:19:54.517628+00:00 19994330.274999979883 29000292.998999979347 27870462.981000009924 3958702.880999981891 60505.472170423 2024-07-14T11:19:55.524507+00:00 19994330.274999998510 29000293.021000001580 27870463.021000001580 3962160.986000000965 60505.472181899 2024-07-14T11:19:56.516010+00:00 19994330.274999998510 29000292.999000009149 27870462.995999988168 3958955.060000001919 60505.472193558 2024-07-14T11:19:57.523386+00:00 19994330.274999998510 29000292.961000028998 27870462.916000008583 3961567.986999989022 60505.472205028 2024-07-14T11:19:58.514393+00:00 19994330.275000009686 29000292.997999969870 27870463.059999998659 3955416.064999998081 60505.472216687 2024-07-14T11:19:59.521769+00:00 19994330.274999991059 29000293.028999980539 27870463.029000010341 3956559.940999985207 60505.472228157 2024-07-14T11:20:00.512775+00:00 19994330.280000001192 29000292.956000030041 27870462.905999958515 3957424.979000031948 60505.472239817 2024-07-14T11:20:01.520150+00:00 19994330.271999999881 29000293.022000011057 27870463.096000019461 3958125.048999965191 60505.472251470 2024-07-14T11:20:02.527030+00:00 19994330.273999989033 29000293.046999990940 27870462.988000039011 3961510.993000030983 60505.472262946 2024-07-14T11:20:03.518533+00:00 19994330.277000010014 29000292.981000009924 27870462.995000001043 3961397.898000001907 60505.472274600 2024-07-14T11:20:04.525412+00:00 19994330.277000010014 29000292.996999979019 27870462.980999950320 3958518.094999969006 60505.472286075 2024-07-14T11:20:05.516915+00:00 19994330.273999989033 29000292.983000040054 27870463.021000031382 3958719.021000028122 60505.472297729 2024-07-14T11:20:06.523794+00:00 19994330.275999989361 29000293.005999919027 27870462.986999988556 3960266.998000026215 60505.472309205 2024-07-14T11:20:07.515298+00:00 19994330.273000031710 29000293.044000029564 27870463.011000040919 3957352.021999955177 60505.472320864 2024-07-14T11:20:08.522672+00:00 19994330.279999971390 29000292.916000008583 27870462.934999939054 3958686.012000023853 60505.472332334 2024-07-14T11:20:09.513680+00:00 19994330.271000031382 29000293.049999948591 27870463.031000021845 3959324.930000007153 60505.472343994 2024-07-14T11:20:10.521055+00:00 19994330.271999958903 29000293.001000050455 27870463.059999998659 3956163.009000002872 60505.472355464 2024-07-14T11:20:11.512062+00:00 19994330.280000030994 29000293.029999971390 27870463.006000038236 3964005.990999997128 60505.472367123 2024-07-14T11:20:12.519437+00:00 19994330.274999979883 29000292.945999979973 27870462.942999958992 3962251.101000010967 60505.472378777 2024-07-14T11:20:13.526317+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3962259.862999976147 60505.472390253 2024-07-14T11:20:14.517820+00:00 19994330.273999989033 29000292.990000009537 27870462.962000008672 3958273.052999972831 60505.472401906 2024-07-14T11:20:15.524699+00:00 19994330.277000010014 29000293.007000088692 27870463.002999901772 3959493.015000044834 60505.472413382 2024-07-14T11:20:16.516202+00:00 19994330.275000039488 29000292.972999930382 27870463.009000059217 3956829.954999982845 60505.472425041 2024-07-14T11:20:17.523578+00:00 19994330.274999979883 29000293.032000061125 27870462.986999988556 3961263.962999999989 60505.472436511 2024-07-14T11:20:18.514585+00:00 19994330.278999980539 29000293.016999959946 27870463.055999990553 3956799.120999991894 60505.472448171 2024-07-14T11:20:19.521960+00:00 19994330.272000011057 29000292.993999961764 27870462.988999959081 3962660.953000009060 60505.472459646 2024-07-14T11:20:20.513463+00:00 19994330.276000019163 29000292.970000028610 27870462.968999978155 3957889.004000008106 60505.472471301 2024-07-14T11:20:21.520342+00:00 19994330.275999959558 29000293.004999998957 27870462.995000001043 3955691.944000006188 60505.472482776 2024-07-14T11:20:22.511845+00:00 19994330.274000048637 29000292.977000001818 27870463.006000038236 3956171.078999996185 60505.472494430 2024-07-14T11:20:23.518725+00:00 19994330.278000000864 29000293.022999998182 27870463.055999990553 3954423.997999966145 60505.472506089 2024-07-14T11:20:24.526100+00:00 19994330.276000019163 29000292.995000001043 27870462.980000019073 3957997.967000008095 60505.472517565 2024-07-14T11:20:25.517603+00:00 19994330.270999908447 29000293.022000011057 27870462.988000039011 3957554.998000026215 60505.472529219 2024-07-14T11:20:26.524482+00:00 19994330.277000069618 29000293.000999990851 27870463.000000000000 3960898.965999960899 60505.472540694 2024-07-14T11:20:27.515985+00:00 19994330.274999979883 29000292.974000010639 27870462.950999978930 3956296.003000020981 60505.472552348 2024-07-14T11:20:28.522864+00:00 19994330.274000048637 29000293.027000010014 27870463.026999950409 3951953.984000027180 60505.472563824 2024-07-14T11:20:29.514367+00:00 19994330.278999920934 29000292.978999998420 27870463.011000040919 3957911.009999989998 60505.472575483 2024-07-14T11:20:30.521743+00:00 19994330.274999979883 29000293.015999969095 27870462.980000000447 3954936.991999983788 60505.472586953 2024-07-14T11:20:31.512750+00:00 19994330.272999998182 29000292.971999999136 27870463.017999999225 3958628.056999980938 60505.472598607 2024-07-14T11:20:32.519629+00:00 19994330.272999998182 29000293.071000039577 27870463.037000011653 3958581.106999992859 60505.472610082 2024-07-14T11:20:33.511133+00:00 19994330.274000048637 29000292.974999960512 27870462.956000000238 3956295.910000085831 60505.472621742 2024-07-14T11:20:34.518508+00:00 19994330.279000040144 29000292.975000020117 27870463.002000000328 3959008.983999968041 60505.472633396 2024-07-14T11:20:35.525387+00:00 19994330.275999899954 29000292.976000010967 27870462.970999989659 3957272.004999995232 60505.472644872 2024-07-14T11:20:36.516890+00:00 19994330.275000099093 29000293.016999959946 27870463.016999989748 3956308.044999957085 60505.472656525 2024-07-14T11:20:37.523770+00:00 19994330.272999998182 29000293.040000021458 27870463.008000019938 3959196.955999969970 60505.472668001 2024-07-14T11:20:38.515273+00:00 19994330.274999979883 29000292.957000020891 27870463.011999990791 3954862.950000048149 60505.472679655 2024-07-14T11:20:39.522153+00:00 19994330.276999950409 29000292.998999949545 27870462.995999988168 3958714.032000064850 60505.472691130 2024-07-14T11:20:40.513656+00:00 19994330.277000069618 29000293.018000010401 27870462.997000038624 3958112.059999942780 60505.472702790 2024-07-14T11:20:41.521030+00:00 19994330.274999979883 29000293.013000071049 27870463.022999998182 3962595.981999992859 60505.472714260 2024-07-14T11:20:42.512037+00:00 19994330.276000019163 29000292.977999929339 27870462.982999980450 3959893.950999975204 60505.472725919 2024-07-14T11:20:43.519413+00:00 19994330.271999958903 29000292.986000061035 27870462.991000000387 3958443.039000033867 60505.472737573 2024-07-14T11:20:44.526292+00:00 19994330.276000019163 29000292.991999980062 27870462.991999980062 3960413.973999977112 60505.472749049 2024-07-14T11:20:45.517795+00:00 19994330.276999950409 29000292.985999941826 27870462.967000011355 3956467.036000012886 60505.472760702 2024-07-14T11:20:46.524674+00:00 19994330.274000048637 29000293.054000020027 27870463.079999979585 3957830.891999959946 60505.472772178 2024-07-14T11:20:47.516177+00:00 19994330.276000019163 29000292.981000069529 27870462.942000031471 3956997.083000063896 60505.472783837 2024-07-14T11:20:48.523553+00:00 19994330.273999929428 29000292.963999990374 27870463.008999940008 3960484.080999969970 60505.472795308 2024-07-14T11:20:49.514560+00:00 19994330.276000000536 29000293.042999979109 27870463.060000058264 3957611.906000018120 60505.472806967 2024-07-14T11:20:50.521935+00:00 19994330.271999999881 29000292.962999939919 27870462.963999990374 3957216.067000031006 60505.472818437 2024-07-14T11:20:51.512942+00:00 19994330.279999990016 29000293.026000019163 27870462.986999988556 3956969.972999929916 60505.472830096 2024-07-14T11:20:52.520317+00:00 19994330.275000009686 29000292.981999989599 27870462.929000020027 3955327.965000032913 60505.472841566 2024-07-14T11:20:53.511325+00:00 19994330.274999991059 29000292.978999968618 27870463.034999970347 3958009.985999941826 60505.472853226 2024-07-14T11:20:54.518700+00:00 19994330.275000009686 29000293.028000000864 27870463.039999961853 3959810.069000006188 60505.472864885 2024-07-14T11:20:55.526075+00:00 19994330.271999981254 29000292.978000041097 27870462.988000039011 3961862.923000096809 60505.472876355 2024-07-14T11:20:56.517082+00:00 19994330.277000010014 29000293.006000038236 27870463.011999960989 3955297.977999926079 60505.472888014 2024-07-14T11:20:57.524457+00:00 19994330.275999989361 29000293.025999899954 27870463.026000019163 3959352.083999990951 60505.472899484 2024-07-14T11:20:58.515464+00:00 19994330.278000000864 29000293.027000069618 27870462.991999980062 3958628.907999991905 60505.472911144 2024-07-14T11:20:59.522840+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3959511.011000037193 60505.472922619 2024-07-14T11:21:00.514343+00:00 19994330.274000018835 29000292.987999919802 27870462.986999988556 3958634.057999968994 60505.472934279 2024-07-14T11:21:01.521718+00:00 19994330.274999979883 29000292.953000001609 27870462.942000031471 3960914.058000088204 60505.472945749 2024-07-14T11:21:02.512725+00:00 19994330.273999989033 29000293.050999999046 27870463.096000079066 3952304.923999906052 60505.472957409 2024-07-14T11:21:03.520100+00:00 19994330.278000060469 29000292.993000000715 27870462.960999969393 3957087.941000103951 60505.472968879 2024-07-14T11:21:04.511108+00:00 19994330.274999979883 29000293.030000001192 27870463.054999951273 3956695.205999969970 60505.472980538 2024-07-14T11:21:05.518483+00:00 19994330.274999979883 29000292.966999989003 27870462.935999989510 3958054.875999927986 60505.472992192 2024-07-14T11:21:06.525362+00:00 19994330.274000048637 29000292.995000001043 27870462.997000098228 3958893.030000091065 60505.473003667 2024-07-14T11:21:07.516866+00:00 19994330.275999959558 29000293.015000019222 27870463.004999998957 3959758.967000008095 60505.473015321 2024-07-14T11:21:08.523744+00:00 19994330.273999989033 29000293.037999991328 27870463.028000000864 3961561.019999980927 60505.473026797 2024-07-14T11:21:09.515248+00:00 19994330.281000021845 29000292.963999990374 27870462.977000001818 3955878.046000003815 60505.473038456 2024-07-14T11:21:10.522623+00:00 19994330.271000031382 29000293.031000021845 27870463.010000001639 3960744.896999955177 60505.473049926 2024-07-14T11:21:11.513630+00:00 19994330.275999959558 29000292.981999989599 27870462.973999988288 3957076.018000007141 60505.473061586 2024-07-14T11:21:12.521005+00:00 19994330.272999998182 29000292.994000021368 27870462.968000009656 3963496.049000024796 60505.473073056 2024-07-14T11:21:13.512013+00:00 19994330.277000010014 29000293.039999961853 27870463.057999998331 3958406.057999968994 60505.473084715 2024-07-14T11:21:14.519387+00:00 19994330.278000000864 29000292.962000008672 27870463.006999999285 3958980.787000060081 60505.473096185 2024-07-14T11:21:15.510395+00:00 19994330.273999989033 29000292.970000028610 27870463.015999998897 3960734.134999989998 60505.473107845 2024-07-14T11:21:16.517770+00:00 19994330.274999979883 29000293.021999958903 27870462.951000008732 3964128.986999989022 60505.473119498 2024-07-14T11:21:17.524650+00:00 19994330.276000019163 29000292.989000018686 27870462.999000009149 3960481.957999945153 60505.473130974 2024-07-14T11:21:18.516153+00:00 19994330.272999998182 29000293.047999981791 27870463.069999989122 3957737.106000065804 60505.473142633 2024-07-14T11:21:19.523528+00:00 19994330.274999979883 29000292.963000059128 27870462.905999958515 3960976.952999948990 60505.473154103 2024-07-14T11:21:20.514535+00:00 19994330.278000000864 29000292.939999941736 27870462.992000039667 3956370.896000028122 60505.473165763 2024-07-14T11:21:21.521910+00:00 19994330.275000099093 29000293.065999981016 27870463.014999989420 3957253.083999990951 60505.473177233 2024-07-14T11:21:22.512917+00:00 19994330.273999929428 29000293.007000088692 27870463.042999979109 3959529.995000004768 60505.473188892 2024-07-14T11:21:23.520292+00:00 19994330.276000019163 29000292.983999971300 27870463.013000011444 3962248.968999981880 60505.473200368 2024-07-14T11:21:24.511796+00:00 19994330.274000048637 29000293.018999930471 27870462.975000020117 3959634.047000051010 60505.473212027 2024-07-14T11:21:25.519171+00:00 19994330.276999950409 29000292.966000080109 27870462.953999999911 3955367.050999999046 60505.473223497 2024-07-14T11:21:26.510177+00:00 19994330.274000048637 29000293.011999960989 27870463.051999989897 3956387.973999977112 60505.473235151 2024-07-14T11:21:27.517057+00:00 19994330.274999979883 29000293.028000000864 27870463.025999959558 3955110.906999946106 60505.473246810 2024-07-14T11:21:28.524433+00:00 19994330.278999920934 29000293.000000000000 27870462.973000049591 3957182.021000028122 60505.473258286 2024-07-14T11:21:29.515936+00:00 19994330.271000031382 29000292.993000030518 27870463.023999929428 3953283.070000051986 60505.473269940 2024-07-14T11:21:30.522815+00:00 19994330.272999998182 29000292.978999968618 27870462.967000011355 3955318.879999995232 60505.473281416 2024-07-14T11:21:31.514318+00:00 19994330.279999971390 29000292.990000009537 27870463.008000019938 3958125.092000008095 60505.473293075 2024-07-14T11:21:32.521693+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3961028.021999955177 60505.473304545 2024-07-14T11:21:33.512700+00:00 19994330.276000019163 29000293.010999921709 27870463.022999998182 3956985.875000000000 60505.473316205 2024-07-14T11:21:34.520076+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3954673.085999966133 60505.473327674 2024-07-14T11:21:35.511083+00:00 19994330.273999929428 29000293.003000020981 27870462.991000059992 3955593.026000022888 60505.473339334 2024-07-14T11:21:36.518458+00:00 19994330.280000090599 29000292.998000029474 27870462.988999959081 3954757.006999969017 60505.473350988 2024-07-14T11:21:37.525337+00:00 19994330.273999929428 29000292.988000039011 27870463.003000020981 3956716.940000057220 60505.473362464 2024-07-14T11:21:38.516841+00:00 19994330.274999979883 29000293.015999998897 27870463.011000040919 3956050.050999999046 60505.473374117 2024-07-14T11:21:39.523720+00:00 19994330.275000099093 29000293.002999991179 27870463.000999931246 3954641.957999945153 60505.473385593 2024-07-14T11:21:40.515223+00:00 19994330.274999979883 29000293.010000009090 27870462.998000029474 3954266.065999985207 60505.473397252 2024-07-14T11:21:41.522598+00:00 19994330.271999958903 29000292.984000001103 27870463.034999970347 3951753.942000031006 60505.473408722 2024-07-14T11:21:42.513605+00:00 19994330.278000000864 29000292.997999999672 27870462.925999999046 3956090.106999992859 60505.473420382 2024-07-14T11:21:43.520980+00:00 19994330.274000000209 29000292.974000010639 27870462.996999979019 3958392.945999979973 60505.473431852 2024-07-14T11:21:44.511988+00:00 19994330.278000000864 29000293.043000008911 27870463.093000050634 3954901.952000021935 60505.473443511 2024-07-14T11:21:45.519363+00:00 19994330.274000000209 29000293.008999999613 27870462.988999959081 3958287.950999975204 60505.473454981 2024-07-14T11:21:46.510370+00:00 19994330.276999998838 29000292.988999988884 27870463.009000059217 3958348.000000000000 60505.473466640 2024-07-14T11:21:47.517745+00:00 19994330.271000001580 29000292.982999980450 27870462.984000001103 3956001.162000060081 60505.473478300 2024-07-14T11:21:48.525121+00:00 19994330.275000009686 29000292.986000001431 27870462.997999999672 3957709.960000038147 60505.473489770 2024-07-14T11:21:49.516128+00:00 19994330.280000001192 29000293.005999978632 27870462.985000010580 3952910.921000003815 60505.473501429 2024-07-14T11:21:50.523503+00:00 19994330.275000009686 29000292.985000010580 27870462.962000001222 3956961.938999890815 60505.473512899 2024-07-14T11:21:51.514510+00:00 19994330.273999989033 29000293.048000041395 27870463.042000010610 3957093.157000064850 60505.473524559 2024-07-14T11:21:52.521885+00:00 19994330.272999998182 29000292.937999960035 27870462.959999978542 3955733.930999993812 60505.473536029 2024-07-14T11:21:53.512892+00:00 19994330.275999989361 29000293.044000029564 27870463.017000019550 3959895.008000016212 60505.473547688 2024-07-14T11:21:54.520268+00:00 19994330.281000021845 29000292.999000009149 27870463.057999998331 3956022.926999927033 60505.473559164 2024-07-14T11:21:55.511771+00:00 19994330.272000011057 29000293.028999920934 27870462.996999979019 3956820.003000020981 60505.473570824 2024-07-14T11:21:56.519146+00:00 19994330.272999998182 29000292.974000100046 27870462.986999988556 3954174.074000000954 60505.473582293 2024-07-14T11:21:57.510153+00:00 19994330.273999989033 29000293.039999961853 27870463.029000040144 3948160.960000038147 60505.473593953 2024-07-14T11:21:58.517528+00:00 19994330.275999959558 29000292.965999960899 27870462.930999990553 3953203.003999948967 60505.473605607 2024-07-14T11:21:59.524407+00:00 19994330.275000039488 29000292.971000079066 27870463.009999990463 3954006.046000003815 60505.473617076 2024-07-14T11:22:00.515413+00:00 19994330.278999980539 29000293.036999940872 27870463.031000021845 3960646.953999996185 60505.473628736 2024-07-14T11:22:01.522788+00:00 19994330.274999979883 29000292.942999958992 27870462.916999999434 3957223.986000061035 60505.473640212 2024-07-14T11:22:02.514293+00:00 19994330.275000039488 29000293.026000019163 27870463.033999979496 3952087.960999966133 60505.473651865 2024-07-14T11:22:03.521172+00:00 19994330.272999998182 29000293.021000031382 27870463.041999999434 3957140.003000020981 60505.473663341 2024-07-14T11:22:04.512676+00:00 19994330.274999979883 29000292.963999990374 27870462.930999990553 3949820.088999987114 60505.473674995 2024-07-14T11:22:05.519555+00:00 19994330.276000019163 29000293.034000039101 27870463.059000018984 3951968.970000029076 60505.473686471 2024-07-14T11:22:06.511058+00:00 19994330.274999979883 29000292.968999978155 27870462.924000021070 3953996.985000013839 60505.473698124 2024-07-14T11:22:07.517937+00:00 19994330.277000010014 29000293.057000041008 27870463.069000009447 3956301.046000003815 60505.473709784 2024-07-14T11:22:08.525312+00:00 19994330.272999998182 29000292.946999911219 27870462.991999980062 3955822.021999955177 60505.473721259 2024-07-14T11:22:09.516816+00:00 19994330.274999979883 29000292.990000009537 27870462.968999978155 3954812.860000013839 60505.473732913 2024-07-14T11:22:10.523695+00:00 19994330.274999979883 29000293.011000040919 27870463.011000040919 3957204.103999971878 60505.473744389 2024-07-14T11:22:11.515198+00:00 19994330.278000000864 29000293.031000021845 27870463.044999960810 3954621.937999964226 60505.473756042 2024-07-14T11:22:12.522077+00:00 19994330.275000099093 29000292.985000010580 27870462.995000001043 3955143.062000035774 60505.473767518 2024-07-14T11:22:13.513579+00:00 19994330.275999899954 29000293.000999931246 27870463.031000021845 3953197.922999978065 60505.473779172 2024-07-14T11:22:14.520459+00:00 19994330.272999998182 29000292.973000049591 27870462.962000008672 3956109.025000094902 60505.473790647 2024-07-14T11:22:15.511963+00:00 19994330.275000099093 29000293.024999998510 27870462.970000028610 3955958.020999907982 60505.473802307 2024-07-14T11:22:16.519339+00:00 19994330.275999899954 29000292.993999999017 27870463.029999971390 3950967.993000030983 60505.473813777 2024-07-14T11:22:17.510345+00:00 19994330.276000019163 29000293.037999991328 27870463.015999909490 3957878.093000053894 60505.473825437 2024-07-14T11:22:18.517720+00:00 19994330.278000000864 29000292.966000009328 27870462.941000100225 3953930.810999989975 60505.473837090 2024-07-14T11:22:19.524599+00:00 19994330.274999979883 29000293.019000008702 27870463.127999901772 3956008.121999979019 60505.473848566 2024-07-14T11:22:20.516103+00:00 19994330.274000048637 29000292.995999988168 27870462.917000059038 3953888.050999999046 60505.473860220 2024-07-14T11:22:21.522982+00:00 19994330.271999958903 29000292.981999989599 27870462.975999951363 3952802.986999989022 60505.473871695 2024-07-14T11:22:22.514485+00:00 19994330.278000000864 29000293.020000010729 27870463.009000059217 3962048.967000008095 60505.473883355 2024-07-14T11:22:23.521860+00:00 19994330.278000000864 29000292.985999971628 27870462.977000001818 3961060.891999959946 60505.473894825 2024-07-14T11:22:24.512867+00:00 19994330.274000048637 29000292.992000039667 27870462.975000020117 3956818.157999991905 60505.473906484 2024-07-14T11:22:25.520243+00:00 19994330.274999979883 29000293.013999998569 27870463.071999911219 3954426.901000022888 60505.473917954 2024-07-14T11:22:26.511250+00:00 19994330.272000070661 29000293.000000000000 27870463.024000000209 3954705.023000001907 60505.473929614 2024-07-14T11:22:27.518625+00:00 19994330.274999979883 29000292.986999988556 27870462.971000000834 3957196.953000069130 60505.473941090 2024-07-14T11:22:28.510128+00:00 19994330.276999950409 29000293.043999969959 27870463.017000000924 3959078.056999921799 60505.473952743 2024-07-14T11:22:29.517007+00:00 19994330.278000000864 29000292.977000001818 27870462.986999999732 3955609.049000024796 60505.473964402 2024-07-14T11:22:30.524382+00:00 19994330.274999979883 29000292.987000048161 27870462.992999989539 3958755.013000010978 60505.473975878 2024-07-14T11:22:31.515886+00:00 19994330.274000048637 29000292.958000000566 27870462.929000020027 3956736.914999961853 60505.473987532 2024-07-14T11:22:32.522765+00:00 19994330.274000048637 29000293.024999979883 27870463.039999991655 3957286.023000001907 60505.473999002 2024-07-14T11:22:33.513772+00:00 19994330.273999929428 29000293.006000038236 27870463.004999998957 3960321.978999971878 60505.474010661 2024-07-14T11:22:34.521147+00:00 19994330.279000040144 29000293.033999919891 27870463.024000018835 3955493.916000009049 60505.474022137 2024-07-14T11:22:35.512653+00:00 19994330.273999929428 29000292.960000038147 27870463.015999969095 3955511.205000042915 60505.474033791 2024-07-14T11:22:36.519530+00:00 19994330.276999998838 29000292.998999949545 27870462.957000020891 3959619.881000041962 60505.474045266 2024-07-14T11:22:37.511033+00:00 19994330.272999998182 29000293.014000058174 27870463.001999970526 3956067.977999926079 60505.474056920 2024-07-14T11:22:38.517912+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3959946.134000062943 60505.474068396 2024-07-14T11:22:39.509415+00:00 19994330.274999991059 29000293.056999921799 27870463.066999968141 3953736.868999958038 60505.474080049 2024-07-14T11:22:40.516295+00:00 19994330.278000008315 29000292.965000029653 27870462.934999998659 3959681.026999949943 60505.474091709 2024-07-14T11:22:41.523670+00:00 19994330.276999998838 29000293.021999958903 27870463.061999980360 3958419.980000019073 60505.474103179 2024-07-14T11:22:42.514677+00:00 19994330.272999998182 29000292.983000040054 27870462.984000030905 3951953.058000088204 60505.474114839 2024-07-14T11:22:43.522052+00:00 19994330.272999998182 29000292.986000061035 27870462.957000020891 3953896.982999920845 60505.474126309 2024-07-14T11:22:44.513059+00:00 19994330.275000009686 29000293.005999919027 27870462.990999940783 3959460.014000058174 60505.474137968 2024-07-14T11:22:45.520435+00:00 19994330.276999980211 29000292.993000030518 27870463.011000040919 3954905.982999920845 60505.474149438 2024-07-14T11:22:46.511442+00:00 19994330.274000018835 29000293.049999948591 27870463.049999948591 3953136.099000095855 60505.474161097 2024-07-14T11:22:47.518817+00:00 19994330.278999980539 29000292.944000009447 27870462.960000038147 3954037.845999999903 60505.474172567 2024-07-14T11:22:48.509824+00:00 19994330.274000018835 29000293.022000070661 27870463.001000050455 3953887.080999998841 60505.474184227 2024-07-14T11:22:49.517199+00:00 19994330.272999998182 29000292.962999939919 27870463.041999939829 3957484.984000001103 60505.474195881 2024-07-14T11:22:50.524078+00:00 19994330.274999979883 29000293.060000058264 27870462.985000010580 3952978.971999999136 60505.474207356 2024-07-14T11:22:51.515582+00:00 19994330.278000000864 29000292.963999990374 27870463.011000040919 3960396.056000002194 60505.474219016 2024-07-14T11:22:52.522957+00:00 19994330.277000010014 29000293.011999998242 27870462.980000019073 3954532.029999997001 60505.474230486 2024-07-14T11:22:53.513964+00:00 19994330.274999979883 29000293.018000010401 27870463.019999980927 3959304.901000001002 60505.474242145 2024-07-14T11:22:54.521339+00:00 19994330.274000048637 29000292.962999999523 27870462.980999950320 3953580.944999999832 60505.474253615 2024-07-14T11:22:55.512347+00:00 19994330.274999979883 29000293.011999990791 27870463.032000061125 3950398.112999998033 60505.474265275 2024-07-14T11:22:56.519722+00:00 19994330.276000019163 29000292.993000019342 27870462.935999989510 3955861.955999999773 60505.474276750 2024-07-14T11:22:57.511225+00:00 19994330.270999971777 29000293.002999991179 27870463.000999931246 3959291.964000002015 60505.474288404 2024-07-14T11:22:58.518104+00:00 19994330.281000021845 29000292.967999991030 27870463.024000048637 3960939.100000001024 60505.474299880 2024-07-14T11:22:59.509607+00:00 19994330.272999998182 29000293.055000010878 27870463.044000029564 3957336.877999999095 60505.474311533 2024-07-14T11:23:00.516487+00:00 19994330.272999998182 29000292.974999960512 27870462.975000020117 3958023.031999997795 60505.474323193 2024-07-14T11:23:01.523862+00:00 19994330.275999959558 29000293.000000000000 27870462.993999961764 3955648.041000001132 60505.474334663 2024-07-14T11:23:02.514869+00:00 19994330.275000039488 29000292.966000020504 27870462.940999981016 3954390.975000001024 60505.474346322 2024-07-14T11:23:03.522244+00:00 19994330.276000019163 29000293.050000008196 27870463.082000020891 3954140.084999992978 60505.474357792 2024-07-14T11:23:04.513251+00:00 19994330.276999950409 29000292.971000019461 27870462.934999998659 3954850.942000002135 60505.474369451 2024-07-14T11:23:05.520626+00:00 19994330.276000019163 29000293.030999958515 27870463.039999999106 3957108.994000003207 60505.474380927 2024-07-14T11:23:06.512130+00:00 19994330.272999998182 29000292.961000028998 27870462.947000000626 3957900.020999997854 60505.474392581 2024-07-14T11:23:07.519009+00:00 19994330.274000048637 29000293.022000011057 27870463.011999990791 3955293.969000012148 60505.474404057 2024-07-14T11:23:08.510512+00:00 19994330.274999979883 29000293.006999969482 27870463.053999990225 3958155.025999993086 60505.474415711 2024-07-14T11:23:09.517391+00:00 19994330.278999920934 29000293.032999988645 27870462.997000008821 3956697.939999998081 60505.474427186 2024-07-14T11:23:10.508895+00:00 19994330.276000019163 29000292.963000059128 27870463.006000008434 3953205.072999998927 60505.474438840 2024-07-14T11:23:11.515774+00:00 19994330.274000048637 29000293.013999938965 27870463.002000000328 3959079.024000003934 60505.474450499 2024-07-14T11:23:12.523149+00:00 19994330.273999929428 29000292.973999980837 27870462.996999979019 3955975.003999993205 60505.474461969 2024-07-14T11:23:13.514156+00:00 19994330.272999998182 29000293.001000050455 27870462.928999990225 3956493.962999999989 60505.474473629 2024-07-14T11:23:14.521531+00:00 19994330.278000000864 29000292.971999999136 27870462.991000000387 3956181.050999999046 60505.474485099 2024-07-14T11:23:15.512539+00:00 19994330.275000099093 29000293.113999959081 27870463.184999998659 3956232.867000014056 60505.474496759 2024-07-14T11:23:16.519914+00:00 19994330.278000000864 29000292.902000069618 27870462.804000020027 3960703.121999993920 60505.474508234 2024-07-14T11:23:17.511417+00:00 19994330.274999979883 29000293.011999960989 27870463.056999981403 3958461.891000003088 60505.474519888 2024-07-14T11:23:18.518294+00:00 19994330.272999998182 29000293.008999940008 27870462.995000001043 3955264.031000003219 60505.474531358 2024-07-14T11:23:19.509302+00:00 19994330.272999998182 29000293.032000061125 27870463.023999989033 3957404.057999997865 60505.474543017 2024-07-14T11:23:20.516678+00:00 19994330.279999971390 29000293.009999990463 27870463.040000021458 3957890.888999984134 60505.474554677 2024-07-14T11:23:21.524053+00:00 19994330.274000048637 29000292.939000010490 27870462.929000020027 3957908.154000014067 60505.474566147 2024-07-14T11:23:22.515061+00:00 19994330.273999929428 29000293.046999931335 27870463.050999999046 3961993.960999995004 60505.474577806 2024-07-14T11:23:23.522436+00:00 19994330.272000070661 29000292.985000010580 27870462.927999969572 3957410.942999988794 60505.474589282 2024-07-14T11:23:24.513939+00:00 19994330.278000000864 29000292.991999980062 27870463.044000029564 3957865.050999999046 60505.474600935 2024-07-14T11:23:25.520819+00:00 19994330.275999899954 29000293.006000038236 27870462.983999971300 3958907.986000000965 60505.474612411 2024-07-14T11:23:26.512321+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3956619.000000000000 60505.474624065 2024-07-14T11:23:27.519201+00:00 19994330.278000000864 29000292.960999969393 27870462.986000061035 3962646.966000020970 60505.474635541 2024-07-14T11:23:28.510704+00:00 19994330.276000019163 29000293.053000088781 27870463.052999969572 3958540.997999995947 60505.474647200 2024-07-14T11:23:29.518079+00:00 19994330.272000070661 29000293.002000000328 27870463.029999971390 3960285.986999989022 60505.474658670 2024-07-14T11:23:30.509086+00:00 19994330.276999998838 29000292.967000000179 27870462.932999968529 3960720.020000011194 60505.474670329 2024-07-14T11:23:31.516461+00:00 19994330.276999998838 29000292.999000001699 27870463.001000050455 3955758.044999986887 60505.474681983 2024-07-14T11:23:32.523341+00:00 19994330.275000009686 29000292.971000000834 27870463.000000000000 3959894.976000010967 60505.474693459 2024-07-14T11:23:33.514844+00:00 19994330.275999989361 29000293.013999998569 27870462.993999961764 3956127.956999986898 60505.474705118 2024-07-14T11:23:34.522219+00:00 19994330.275000009686 29000293.018000010401 27870463.055999990553 3960384.022000014782 60505.474716588 2024-07-14T11:23:35.513226+00:00 19994330.271999999881 29000293.046999990940 27870463.001999970526 3958208.083000003826 60505.474728248 2024-07-14T11:23:36.520602+00:00 19994330.278000000864 29000292.942000001669 27870463.001000050455 3958404.898000001907 60505.474739718 2024-07-14T11:23:37.511609+00:00 19994330.272999998182 29000292.997000008821 27870462.977000001818 3953167.067000002135 60505.474751377 2024-07-14T11:23:38.518984+00:00 19994330.278999980539 29000293.018999990076 27870463.024000048637 3954795.924999982119 60505.474762853 2024-07-14T11:23:39.510487+00:00 19994330.274000018835 29000292.947000030428 27870462.926999930292 3959281.009000002872 60505.474774506 2024-07-14T11:23:40.517367+00:00 19994330.275000009686 29000293.031999949366 27870463.054000020027 3956560.883000016212 60505.474785982 2024-07-14T11:23:41.508871+00:00 19994330.273999989033 29000293.008000019938 27870462.971000079066 3960164.169999986887 60505.474797642 2024-07-14T11:23:42.516245+00:00 19994330.274999979883 29000293.000999990851 27870463.000999931246 3953982.004999995232 60505.474809295 2024-07-14T11:23:43.523124+00:00 19994330.280000030994 29000293.019000049680 27870463.045000001788 3958684.951999992132 60505.474820766 2024-07-14T11:23:44.514131+00:00 19994330.273999989033 29000292.982999980450 27870462.921999990940 3957761.159000008833 60505.474832425 2024-07-14T11:23:45.521506+00:00 19994330.272999998182 29000292.990000009537 27870463.028999999166 3960383.900000005960 60505.474843901 2024-07-14T11:23:46.513010+00:00 19994330.273999989033 29000292.995000001043 27870463.003000009805 3960872.020000011194 60505.474855554 2024-07-14T11:23:47.519889+00:00 19994330.275000039488 29000293.041000008583 27870463.043000008911 3956645.030000001192 60505.474867030 2024-07-14T11:23:48.511392+00:00 19994330.274999979883 29000292.988999959081 27870463.025999989361 3955867.883999974001 60505.474878684 2024-07-14T11:23:49.518271+00:00 19994330.278000000864 29000292.983999971300 27870462.938999980688 3957551.049000024796 60505.474890159 2024-07-14T11:23:50.509774+00:00 19994330.274999979883 29000293.025000099093 27870463.047000020742 3953998.915999978781 60505.474901813 2024-07-14T11:23:51.516653+00:00 19994330.275000039488 29000292.990999940783 27870462.987999979407 3959993.997999995947 60505.474913289 2024-07-14T11:23:52.508156+00:00 19994330.277000010014 29000292.986000061035 27870462.962000008672 3961327.063000022899 60505.474924948 2024-07-14T11:23:53.515531+00:00 19994330.270999971777 29000292.967999938875 27870462.965000029653 3959183.969999998808 60505.474936602 2024-07-14T11:23:54.522411+00:00 19994330.278000000864 29000292.965999960899 27870463.043999969959 3953035.004999964964 60505.474948077 2024-07-14T11:23:55.513914+00:00 19994330.273999989033 29000293.026000019163 27870462.963999990374 3955041.997000039089 60505.474959732 2024-07-14T11:23:56.520793+00:00 19994330.277000069618 29000293.050999999046 27870463.055999990553 3958283.034999967087 60505.474971207 2024-07-14T11:23:57.512297+00:00 19994330.274999979883 29000292.999000068754 27870463.011000040919 3956408.964000045788 60505.474982861 2024-07-14T11:23:58.519176+00:00 19994330.271000031382 29000292.980999950320 27870462.977999988943 3953078.001999973785 60505.474994337 2024-07-14T11:23:59.510679+00:00 19994330.278000000864 29000292.983999971300 27870462.941999968141 3958237.045000017155 60505.475005996 2024-07-14T11:24:00.518054+00:00 19994330.275999899954 29000292.999000068754 27870463.003000020981 3957638.917999982834 60505.475017466 2024-07-14T11:24:01.509061+00:00 19994330.276000019163 29000293.039999961853 27870463.044999960810 3962579.148000001907 60505.475029125 2024-07-14T11:24:02.516436+00:00 19994330.274000048637 29000292.985000010580 27870463.007000088692 3954995.924000024796 60505.475040596 2024-07-14T11:24:03.507444+00:00 19994330.276999950409 29000292.985999941826 27870463.002999901772 3955316.032999991905 60505.475052255 2024-07-14T11:24:04.514819+00:00 19994330.272999998182 29000292.992000099272 27870462.988000039011 3954583.018000007141 60505.475063908 2024-07-14T11:24:05.521699+00:00 19994330.276000019163 29000293.034999970347 27870463.008000019938 3959338.912000000011 60505.475075384 2024-07-14T11:24:06.513201+00:00 19994330.274000048637 29000292.995999999344 27870462.958999991417 3956203.959999979008 60505.475087044 2024-07-14T11:24:07.520577+00:00 19994330.278000000864 29000292.975000008941 27870463.054000020027 3954474.040000020992 60505.475098514 2024-07-14T11:24:08.511584+00:00 19994330.275999899954 29000292.994999989867 27870462.975000020117 3959315.958999990951 60505.475110173 2024-07-14T11:24:09.518959+00:00 19994330.272999998182 29000293.040000010282 27870463.006999969482 3956345.046999990940 60505.475121643 2024-07-14T11:24:10.509966+00:00 19994330.274000048637 29000292.972999989986 27870462.981999989599 3956562.131999969017 60505.475133303 2024-07-14T11:24:11.517341+00:00 19994330.276000019163 29000292.974999990314 27870462.957000020891 3954366.865999997128 60505.475144773 2024-07-14T11:24:12.508349+00:00 19994330.276999950409 29000293.026000019163 27870463.077999949455 3954552.019000052940 60505.475156432 2024-07-14T11:24:13.515724+00:00 19994330.276000019163 29000293.016999989748 27870463.000000000000 3949533.029999970924 60505.475168086 2024-07-14T11:24:14.522603+00:00 19994330.274000048637 29000292.996999979019 27870462.971999999136 3958598.012000023853 60505.475179561 2024-07-14T11:24:15.514106+00:00 19994330.272999998182 29000292.975000020117 27870463.032000061125 3953125.039999961853 60505.475191221 2024-07-14T11:24:16.521481+00:00 19994330.278000000864 29000292.989000018686 27870462.945999979973 3954220.864000021946 60505.475202691 2024-07-14T11:24:17.512488+00:00 19994330.271999958903 29000293.004999998957 27870463.008999940008 3955817.082000017166 60505.475214350 2024-07-14T11:24:18.519864+00:00 19994330.276000019163 29000293.030999958515 27870463.045000080019 3959948.964999973774 60505.475225820 2024-07-14T11:24:19.510871+00:00 19994330.276999950409 29000293.011000040919 27870463.018000010401 3953802.001999973785 60505.475237479 2024-07-14T11:24:20.518246+00:00 19994330.274000048637 29000292.958000000566 27870462.925999999046 3957859.988000034820 60505.475248950 2024-07-14T11:24:21.509253+00:00 19994330.276999950409 29000293.007999960333 27870463.046999998391 3957142.014999986161 60505.475260609 2024-07-14T11:24:22.516629+00:00 19994330.275000099093 29000293.038000050932 27870463.050000000745 3957934.995000004768 60505.475272085 2024-07-14T11:24:23.508132+00:00 19994330.276999950409 29000293.018999990076 27870462.977000009269 3952068.061999977101 60505.475283739 2024-07-14T11:24:24.515011+00:00 19994330.274999998510 29000292.977000001818 27870462.977000001818 3958524.967000008095 60505.475295398 2024-07-14T11:24:25.522386+00:00 19994330.276000000536 29000293.011999960989 27870463.030000001192 3955669.958000003826 60505.475306868 2024-07-14T11:24:26.513393+00:00 19994330.274000000209 29000292.943000078201 27870462.951000008732 3960471.031000018120 60505.475318527 2024-07-14T11:24:27.520769+00:00 19994330.272999998182 29000293.028000000864 27870463.012999981642 3953051.054000020027 60505.475329997 2024-07-14T11:24:28.511776+00:00 19994330.275000009686 29000292.992999911308 27870463.000000000000 3956071.884000002872 60505.475341657 2024-07-14T11:24:29.519151+00:00 19994330.278000000864 29000293.037999991328 27870463.028000000864 3951435.010999978054 60505.475353132 2024-07-14T11:24:30.510654+00:00 19994330.275000009686 29000292.907000061125 27870462.953000009060 3956230.042999982834 60505.475364786 2024-07-14T11:24:31.517533+00:00 19994330.273999989033 29000293.085000038147 27870463.012000020593 3958935.995000004768 60505.475376262 2024-07-14T11:24:32.509036+00:00 19994330.273999989033 29000292.983999971300 27870463.060999989510 3957751.976999998093 60505.475387916 2024-07-14T11:24:33.515916+00:00 19994330.276000019163 29000292.985999941826 27870462.941999968141 3956942.033999979030 60505.475399391 2024-07-14T11:24:34.507419+00:00 19994330.278000000864 29000293.029000040144 27870462.995000001043 3958951.941000043880 60505.475411051 2024-07-14T11:24:35.514794+00:00 19994330.272999998182 29000292.977000001818 27870462.969000041485 3959815.996999979019 60505.475422705 2024-07-14T11:24:36.521673+00:00 19994330.278000000864 29000292.998999949545 27870463.030999958515 3960710.013999999035 60505.475434180 2024-07-14T11:24:37.513177+00:00 19994330.272999998182 29000293.011000040919 27870462.976000010967 3954363.074999988079 60505.475445834 2024-07-14T11:24:38.520056+00:00 19994330.274999979883 29000292.988000039011 27870463.017000019550 3955968.895000040997 60505.475457310 2024-07-14T11:24:39.511558+00:00 19994330.276000019163 29000293.018000010401 27870463.080999970436 3957397.061999977101 60505.475468963 2024-07-14T11:24:40.518438+00:00 19994330.273999989033 29000292.939000010490 27870462.893000070006 3956316.027000010014 60505.475480439 2024-07-14T11:24:41.509940+00:00 19994330.277000010014 29000293.018999930471 27870463.025999899954 3955399.892000020016 60505.475492093 2024-07-14T11:24:42.516821+00:00 19994330.273999989033 29000293.039999961853 27870463.037999991328 3959142.164999961853 60505.475503569 2024-07-14T11:24:43.508324+00:00 19994330.278000000864 29000292.964999999851 27870462.957000020891 3955546.935000001919 60505.475515228 2024-07-14T11:24:44.515699+00:00 19994330.271000031382 29000293.007999990135 27870463.054000020027 3955891.087000011932 60505.475526881 2024-07-14T11:24:45.522577+00:00 19994330.277000010014 29000293.019000008702 27870462.960999969393 3958604.893000007141 60505.475538357 2024-07-14T11:24:46.514081+00:00 19994330.274999979883 29000292.969999998808 27870462.990000009537 3954293.000000000000 60505.475550011 2024-07-14T11:24:47.520960+00:00 19994330.278000000864 29000293.037999998778 27870463.037999991328 3962473.971000016201 60505.475561487 2024-07-14T11:24:48.512464+00:00 19994330.274999979883 29000293.003999978304 27870462.967000011355 3957427.096999942791 60505.475573141 2024-07-14T11:24:49.519343+00:00 19994330.272999998182 29000292.968000020832 27870462.969000101089 3954665.965000032913 60505.475584616 2024-07-14T11:24:50.510846+00:00 19994330.272999998182 29000293.019999980927 27870463.023999929428 3959737.976000010967 60505.475596270 2024-07-14T11:24:51.517725+00:00 19994330.279000040144 29000292.988000039011 27870462.978999968618 3960248.970999956131 60505.475607746 2024-07-14T11:24:52.509229+00:00 19994330.276999950409 29000293.035999950022 27870463.042000059038 3959169.977000058163 60505.475619399 2024-07-14T11:24:53.516107+00:00 19994330.272999998182 29000293.004000011832 27870463.046999931335 3957652.123999952804 60505.475630875 2024-07-14T11:24:54.507610+00:00 19994330.276000019163 29000292.967999991030 27870462.949000000954 3960720.900000036228 60505.475642529 2024-07-14T11:24:55.514490+00:00 19994330.274000048637 29000293.016000028700 27870462.977000121027 3962199.131999969017 60505.475654188 2024-07-14T11:24:56.521865+00:00 19994330.273999929428 29000292.976000010967 27870462.991999980062 3958168.888000010978 60505.475665658 2024-07-14T11:24:57.512873+00:00 19994330.276000019163 29000293.007999960333 27870463.041999939829 3960673.023000001907 60505.475677318 2024-07-14T11:24:58.520248+00:00 19994330.279000040144 29000293.021000031382 27870462.993000030518 3959115.970000029076 60505.475688794 2024-07-14T11:24:59.511751+00:00 19994330.273999929428 29000292.937999960035 27870462.952999949455 3959558.984999955166 60505.475700447 2024-07-14T11:25:00.518630+00:00 19994330.272999998182 29000293.063000019640 27870463.039999999106 3961585.956000030041 60505.475711923 2024-07-14T11:25:01.510134+00:00 19994330.274999979883 29000292.992999970913 27870462.969000000507 3958383.047999978065 60505.475723577 2024-07-14T11:25:02.517012+00:00 19994330.274000048637 29000292.963000059128 27870463.021000001580 3962371.120000063907 60505.475735052 2024-07-14T11:25:03.508515+00:00 19994330.274999979883 29000293.024999979883 27870462.991999998689 3960462.932999968994 60505.475746712 2024-07-14T11:25:04.515890+00:00 19994330.279000040144 29000293.022999998182 27870463.053999990225 3957455.037999988068 60505.475758182 2024-07-14T11:25:05.506898+00:00 19994330.276999950409 29000292.953999999911 27870462.950000021607 3957401.975000023842 60505.475769841 2024-07-14T11:25:06.514273+00:00 19994330.272000070661 29000292.973999980837 27870462.973999980837 3960181.975999950897 60505.475781495 2024-07-14T11:25:07.521153+00:00 19994330.273999929428 29000293.014000058174 27870463.006000008434 3956991.993000030983 60505.475792971 2024-07-14T11:25:08.512656+00:00 19994330.274999979883 29000293.033999919891 27870463.051999989897 3962578.029999970924 60505.475804624 2024-07-14T11:25:09.519535+00:00 19994330.278000000864 29000292.990000009537 27870462.981999989599 3958988.988999962807 60505.475816100 2024-07-14T11:25:10.511038+00:00 19994330.277000069618 29000293.019999980927 27870462.999000009149 3956290.035000085831 60505.475827754 2024-07-14T11:25:11.517917+00:00 19994330.274999979883 29000292.994000080973 27870463.028999980539 3956885.964999914169 60505.475839229 2024-07-14T11:25:12.509420+00:00 19994330.274000048637 29000293.009999990463 27870462.944000009447 3955914.054000020027 60505.475850889 2024-07-14T11:25:13.516796+00:00 19994330.273999929428 29000292.975999951363 27870463.045000020415 3956141.940999985207 60505.475862359 2024-07-14T11:25:14.507803+00:00 19994330.274999979883 29000293.021000031382 27870463.017000019550 3957226.103000044823 60505.475874018 2024-07-14T11:25:15.515178+00:00 19994330.275000099093 29000292.998999949545 27870462.992999970913 3956628.761999965180 60505.475885672 2024-07-14T11:25:16.522056+00:00 19994330.278000000864 29000293.002000089735 27870463.014999989420 3955156.131000041962 60505.475897148 2024-07-14T11:25:17.513560+00:00 19994330.274999998510 29000292.985999941826 27870462.956000030041 3957744.924000024796 60505.475908801 2024-07-14T11:25:18.520440+00:00 19994330.274000000209 29000293.000000000000 27870463.025000039488 3956971.088999987114 60505.475920277 2024-07-14T11:25:19.511943+00:00 19994330.274999998510 29000293.022999998182 27870462.987999919802 3959953.911000012886 60505.475931931 2024-07-14T11:25:20.518822+00:00 19994330.276000011712 29000292.969000000507 27870462.996000051498 3957680.060999989975 60505.475943407 2024-07-14T11:25:21.510325+00:00 19994330.274999991059 29000292.977000001818 27870462.995000001043 3958885.027999997139 60505.475955066 2024-07-14T11:25:22.517700+00:00 19994330.276999998838 29000293.006000008434 27870462.968999978155 3958021.960000038147 60505.475966536 2024-07-14T11:25:23.508708+00:00 19994330.275000009686 29000293.022999990731 27870463.013000011444 3959481.153999925125 60505.475978196 2024-07-14T11:25:24.516083+00:00 19994330.272000011057 29000292.989000011235 27870462.973999980837 3955747.904000043869 60505.475989665 2024-07-14T11:25:25.507090+00:00 19994330.275999989361 29000293.036000009626 27870463.078999999911 3956012.916999936104 60505.476001325 2024-07-14T11:25:26.514465+00:00 19994330.273999989033 29000292.956999991089 27870462.917999979109 3960593.046000003815 60505.476012979 2024-07-14T11:25:27.521344+00:00 19994330.281000021845 29000293.018999990076 27870463.007000088692 3957514.039000033867 60505.476024454 2024-07-14T11:25:28.512847+00:00 19994330.271999981254 29000292.991000000387 27870462.990999940783 3953782.914999961853 60505.476036108 2024-07-14T11:25:29.519727+00:00 19994330.275000009686 29000292.981999989599 27870463.050999999046 3956238.088000059128 60505.476047584 2024-07-14T11:25:30.511230+00:00 19994330.272999998182 29000293.022000011057 27870462.973999980837 3957181.931999921799 60505.476059243 2024-07-14T11:25:31.518605+00:00 19994330.277000010014 29000293.038999971002 27870463.037000060081 3953385.008000016212 60505.476070713 2024-07-14T11:25:32.509612+00:00 19994330.277000010014 29000292.939000010490 27870462.970000028610 3955197.030000091065 60505.476082372 2024-07-14T11:25:33.516987+00:00 19994330.274999979883 29000293.022000011057 27870463.040999889374 3956183.951999903191 60505.476093843 2024-07-14T11:25:34.507995+00:00 19994330.273999989033 29000292.987999979407 27870462.991000059992 3952399.037999988068 60505.476105502 2024-07-14T11:25:35.515370+00:00 19994330.275000039488 29000293.018000010401 27870463.000000000000 3954949.920000075828 60505.476116972 2024-07-14T11:25:36.506377+00:00 19994330.273999989033 29000292.988000039011 27870462.962000008672 3956737.034000039101 60505.476128631 2024-07-14T11:25:37.513752+00:00 19994330.275999959558 29000293.018000010401 27870463.016000028700 3961228.072999954224 60505.476140291 2024-07-14T11:25:38.521128+00:00 19994330.277000010014 29000292.993000030518 27870463.032999999821 3958343.962999939919 60505.476151761 2024-07-14T11:25:39.512134+00:00 19994330.276000019163 29000292.974999900907 27870462.969000000507 3954507.904000043869 60505.476163420 2024-07-14T11:25:40.519510+00:00 19994330.275999959558 29000293.063000079244 27870462.999000009149 3957259.106999992859 60505.476174890 2024-07-14T11:25:41.510517+00:00 19994330.270000040531 29000292.962999939919 27870462.981999989599 3954862.001999973785 60505.476186550 2024-07-14T11:25:42.517892+00:00 19994330.275999959558 29000292.985000010580 27870463.041000008583 3950635.937000035774 60505.476198026 2024-07-14T11:25:43.509395+00:00 19994330.277000010014 29000292.998000029474 27870462.931999981403 3956459.111000061035 60505.476209679 2024-07-14T11:25:44.516275+00:00 19994330.276999950409 29000293.004999998957 27870463.058000031859 3961222.947999954224 60505.476221149 2024-07-14T11:25:45.507282+00:00 19994330.275000099093 29000293.022999998182 27870463.028999980539 3956789.965000032913 60505.476232809 2024-07-14T11:25:46.514657+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3959410.034999967087 60505.476244284 2024-07-14T11:25:47.506160+00:00 19994330.273999929428 29000292.960000038147 27870462.959000021219 3961759.973999977112 60505.476255938 2024-07-14T11:25:48.513039+00:00 19994330.274000048637 29000293.009999990463 27870462.986000001431 3960700.047999978065 60505.476267598 2024-07-14T11:25:49.520414+00:00 19994330.275999899954 29000293.009999990463 27870463.019999980927 3958187.966000080109 60505.476279067 2024-07-14T11:25:50.511422+00:00 19994330.276000019163 29000292.990999940783 27870463.026000019163 3956735.952999948990 60505.476290727 2024-07-14T11:25:51.518797+00:00 19994330.275000099093 29000293.007000088692 27870462.969999969006 3954969.121000051033 60505.476302197 2024-07-14T11:25:52.509804+00:00 19994330.275999899954 29000292.990999940783 27870462.971000019461 3960080.911999940872 60505.476313856 2024-07-14T11:25:53.517179+00:00 19994330.272999998182 29000293.011999960989 27870463.099999960512 3958221.957000017166 60505.476325326 2024-07-14T11:25:54.508186+00:00 19994330.277000069618 29000293.008000019938 27870462.928000029176 3958090.059000014793 60505.476336986 2024-07-14T11:25:55.515562+00:00 19994330.273999929428 29000292.984000090510 27870463.018999990076 3955406.064000010025 60505.476348462 2024-07-14T11:25:56.507065+00:00 19994330.280000090599 29000293.019999980927 27870463.031000021845 3961430.837999939919 60505.476360115 2024-07-14T11:25:57.513944+00:00 19994330.273999929428 29000292.989000000060 27870462.967000011355 3957910.024000049103 60505.476371774 2024-07-14T11:25:58.521319+00:00 19994330.272999998182 29000292.958999998868 27870462.991999980062 3957270.157999991905 60505.476383245 2024-07-14T11:25:59.512327+00:00 19994330.277000069618 29000292.989999990910 27870462.927999969572 3959759.891999959946 60505.476394904 2024-07-14T11:26:00.519702+00:00 19994330.272999998182 29000293.050999999046 27870463.039000030607 3961400.967000008095 60505.476406380 2024-07-14T11:26:01.511206+00:00 19994330.275999899954 29000292.991000000387 27870463.046999931335 3962585.036000012886 60505.476418033 2024-07-14T11:26:02.518084+00:00 19994330.275000099093 29000293.000000000000 27870462.960000038147 3964928.095000029076 60505.476429509 2024-07-14T11:26:03.509587+00:00 19994330.276999950409 29000292.996000021696 27870463.029000040144 3955915.921999930870 60505.476441163 2024-07-14T11:26:04.516467+00:00 19994330.272999998182 29000292.968999978155 27870463.006999969482 3959114.085000038147 60505.476452638 2024-07-14T11:26:05.507970+00:00 19994330.274999979883 29000293.066000010818 27870463.019000049680 3963193.929000020027 60505.476464292 2024-07-14T11:26:06.514849+00:00 19994330.274999979883 29000292.957000020891 27870462.965999960899 3965575.930999993812 60505.476475768 2024-07-14T11:26:07.506352+00:00 19994330.280000090599 29000292.982999980450 27870462.970999959856 3963756.032999991905 60505.476487427 2024-07-14T11:26:08.513727+00:00 19994330.274999979883 29000293.019999980927 27870463.037999991328 3959864.125000000000 60505.476499081 2024-07-14T11:26:09.520607+00:00 19994330.273999929428 29000292.997000038624 27870462.983000040054 3957255.945000051986 60505.476510557 2024-07-14T11:26:10.512110+00:00 19994330.275000099093 29000293.035999950022 27870463.052000049502 3957543.015999913216 60505.476522211 2024-07-14T11:26:11.518989+00:00 19994330.274000000209 29000292.943000018597 27870462.927999969572 3960958.949000000954 60505.476533686 2024-07-14T11:26:12.510492+00:00 19994330.274999998510 29000293.019999980927 27870462.998000029474 3959829.111999989022 60505.476545340 2024-07-14T11:26:13.517371+00:00 19994330.274999991059 29000293.001000050455 27870463.043999910355 3958142.861000061035 60505.476556816 2024-07-14T11:26:14.508875+00:00 19994330.277000010014 29000292.991000000387 27870462.981000069529 3957579.082999945153 60505.476568469 2024-07-14T11:26:15.515754+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3960394.911000012886 60505.476579945 2024-07-14T11:26:16.507257+00:00 19994330.272999990731 29000292.958999991417 27870462.993999961764 3954376.998000026215 60505.476591605 2024-07-14T11:26:17.514632+00:00 19994330.278000008315 29000293.025999899954 27870462.962999999523 3961266.988000034820 60505.476603074 2024-07-14T11:26:18.505639+00:00 19994330.275000009686 29000293.009000059217 27870463.031999990344 3962034.049999951851 60505.476614734 2024-07-14T11:26:19.513014+00:00 19994330.278000000864 29000293.014999989420 27870462.984999999404 3959948.060999989975 60505.476626388 2024-07-14T11:26:20.519894+00:00 19994330.275999989361 29000292.955000039190 27870462.982000008225 3958909.988000034820 60505.476637864 2024-07-14T11:26:21.511397+00:00 19994330.272999998182 29000293.057999968529 27870463.057000011206 3961222.981999992859 60505.476649523 2024-07-14T11:26:22.518772+00:00 19994330.275000009686 29000292.983999971300 27870462.965999990702 3957595.993000030983 60505.476660993 2024-07-14T11:26:23.509779+00:00 19994330.275999989361 29000292.963999990374 27870463.018000010401 3961066.041000009049 60505.476672652 2024-07-14T11:26:24.517154+00:00 19994330.273999989033 29000293.012000080198 27870462.973999980837 3959796.904999970924 60505.476684122 2024-07-14T11:26:25.508162+00:00 19994330.277000010014 29000293.036000009626 27870463.011000011116 3960481.026999949943 60505.476695782 2024-07-14T11:26:26.515537+00:00 19994330.274999979883 29000292.986999988556 27870463.044999990612 3960626.935999989975 60505.476707257 2024-07-14T11:26:27.507041+00:00 19994330.274000048637 29000292.985999941826 27870462.946000039577 3964144.071000099182 60505.476718911 2024-07-14T11:26:28.513919+00:00 19994330.273999989033 29000293.013000011444 27870462.986000001431 3964470.108999968041 60505.476730387 2024-07-14T11:26:29.505422+00:00 19994330.275999959558 29000292.970999959856 27870462.986999988556 3959822.817999958992 60505.476742040 2024-07-14T11:26:30.512302+00:00 19994330.278000000864 29000292.994000080973 27870463.013000011444 3961305.125000000000 60505.476753700 2024-07-14T11:26:31.519677+00:00 19994330.275000039488 29000293.051999930292 27870463.069999989122 3960886.856000065804 60505.476765176 2024-07-14T11:26:32.511180+00:00 19994330.273999989033 29000292.971000079066 27870462.977000001818 3958276.146999955177 60505.476776829 2024-07-14T11:26:33.518059+00:00 19994330.273999989033 29000292.995000001043 27870462.999000009149 3961792.949000000954 60505.476788305 2024-07-14T11:26:34.509563+00:00 19994330.276000019163 29000293.008000001311 27870463.006999969482 3961557.985999941826 60505.476799959 2024-07-14T11:26:35.516441+00:00 19994330.274999979883 29000293.019000001252 27870463.001000050455 3959330.045000075828 60505.476811435 2024-07-14T11:26:36.507944+00:00 19994330.277000010014 29000292.993999999017 27870462.983999971300 3961989.931999921799 60505.476823088 2024-07-14T11:26:37.514824+00:00 19994330.274000048637 29000292.991000000387 27870462.988000039011 3959164.030000091065 60505.476834564 2024-07-14T11:26:38.506327+00:00 19994330.274999979883 29000292.962999999523 27870462.990999940783 3965423.958999990951 60505.476846223 2024-07-14T11:26:39.513702+00:00 19994330.273999929428 29000293.025999989361 27870462.991000059992 3962601.049999951851 60505.476857877 2024-07-14T11:26:40.520581+00:00 19994330.277000069618 29000292.999000009149 27870463.022999998182 3959258.006000041962 60505.476869353 2024-07-14T11:26:41.512084+00:00 19994330.276000019163 29000293.039000000805 27870463.038999918848 3955749.973999977112 60505.476881007 2024-07-14T11:26:42.518964+00:00 19994330.275999899954 29000292.968999978155 27870462.984000090510 3961444.967000008095 60505.476892482 2024-07-14T11:26:43.510467+00:00 19994330.272999998182 29000292.976000010967 27870462.978999968618 3960975.085999966133 60505.476904136 2024-07-14T11:26:44.517346+00:00 19994330.275000099093 29000293.026000019163 27870463.026999950409 3963207.960000038147 60505.476915612 2024-07-14T11:26:45.508850+00:00 19994330.278999920934 29000292.980999950320 27870463.018000010401 3959752.011000037193 60505.476927271 2024-07-14T11:26:46.516225+00:00 19994330.269999980927 29000292.977000001818 27870462.943000078201 3962828.919999957085 60505.476938741 2024-07-14T11:26:47.507232+00:00 19994330.279000040144 29000292.999000009149 27870462.967999938875 3962657.101999998093 60505.476950401 2024-07-14T11:26:48.514607+00:00 19994330.276000019163 29000293.020000040531 27870462.990000009537 3961987.927000045776 60505.476961871 2024-07-14T11:26:49.505614+00:00 19994330.276999950409 29000293.001999970526 27870463.031000021845 3962529.972999929916 60505.476973530 2024-07-14T11:26:50.512989+00:00 19994330.272000070661 29000293.010999981314 27870463.021000031382 3962654.080000042915 60505.476985184 2024-07-14T11:26:51.519868+00:00 19994330.272999998182 29000293.013000011444 27870462.960999969393 3959648.891999959946 60505.476996659 2024-07-14T11:26:52.511372+00:00 19994330.278999920934 29000292.974999960512 27870463.037999991328 3960262.161000012886 60505.477008313 2024-07-14T11:26:53.518251+00:00 19994330.272999998182 29000293.052000049502 27870463.070999979973 3960994.898000001907 60505.477019789 2024-07-14T11:26:54.509754+00:00 19994330.276000019163 29000292.947000030428 27870462.953000068665 3961601.044999957085 60505.477031448 2024-07-14T11:26:55.517130+00:00 19994330.276000019163 29000293.023999929428 27870463.000999998301 3958971.978000044823 60505.477042918 2024-07-14T11:26:56.508137+00:00 19994330.273999929428 29000293.027000069618 27870462.988000001758 3956424.029000043869 60505.477054578 2024-07-14T11:26:57.515512+00:00 19994330.272999998182 29000292.970999959856 27870462.973999999464 3956233.894999980927 60505.477066047 2024-07-14T11:26:58.506519+00:00 19994330.278000000864 29000292.988999959081 27870462.986000001431 3956743.133999944199 60505.477077707 2024-07-14T11:26:59.513894+00:00 19994330.274000048637 29000293.000000000000 27870462.998000010848 3961897.859000086784 60505.477089177 2024-07-14T11:27:00.504902+00:00 19994330.279000040144 29000293.025000099093 27870462.998999979347 3956928.041999936104 60505.477100837 2024-07-14T11:27:01.512277+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3954597.064000010025 60505.477112490 2024-07-14T11:27:02.519156+00:00 19994330.275999899954 29000292.990000009537 27870463.000999990851 3962287.843000053894 60505.477123966 2024-07-14T11:27:03.510659+00:00 19994330.274000048637 29000293.004999998957 27870462.991000000387 3959539.153999925125 60505.477135626 2024-07-14T11:27:04.518034+00:00 19994330.274000048637 29000293.036000009626 27870463.063999980688 3955680.004999995232 60505.477147095 2024-07-14T11:27:05.509041+00:00 19994330.280000001192 29000292.968999978155 27870462.983000040054 3961107.893000007141 60505.477158755 2024-07-14T11:27:06.516417+00:00 19994330.271999999881 29000292.995000001043 27870462.995999988168 3962275.065000057220 60505.477170225 2024-07-14T11:27:07.507424+00:00 19994330.275000009686 29000293.008000019938 27870462.950999978930 3960595.013000010978 60505.477181884 2024-07-14T11:27:08.514799+00:00 19994330.274000000209 29000292.964999910444 27870463.003000020981 3962361.027999997139 60505.477193360 2024-07-14T11:27:09.506302+00:00 19994330.275999989361 29000293.027000069618 27870463.065000001341 3958157.969999908935 60505.477205014 2024-07-14T11:27:10.513181+00:00 19994330.278000008315 29000293.026000019163 27870463.018999990076 3960036.042000054847 60505.477216490 2024-07-14T11:27:11.504685+00:00 19994330.273999989033 29000292.969000000507 27870462.919000029564 3960918.021999955177 60505.477228143 2024-07-14T11:27:12.511563+00:00 19994330.275999989361 29000293.048000000417 27870463.081999961287 3962130.912000060081 60505.477239802 2024-07-14T11:27:13.518939+00:00 19994330.275999989361 29000292.975000001490 27870462.923000041395 3963201.014999986161 60505.477251273 2024-07-14T11:27:14.509946+00:00 19994330.272999998182 29000293.019999999553 27870463.082999940962 3961547.098999977112 60505.477262932 2024-07-14T11:27:15.517321+00:00 19994330.275000009686 29000292.966999989003 27870462.907000061125 3959684.968999981880 60505.477274402 2024-07-14T11:27:16.508329+00:00 19994330.278000000864 29000293.003000020981 27870463.044000029564 3953330.963000059128 60505.477286061 2024-07-14T11:27:17.515704+00:00 19994330.276999980211 29000293.002000000328 27870462.998999949545 3962602.953999996185 60505.477297531 2024-07-14T11:27:18.506711+00:00 19994330.271000031382 29000292.989999979734 27870462.957999940962 3958573.123000026215 60505.477309191 2024-07-14T11:27:19.514086+00:00 19994330.274999979883 29000293.012999981642 27870463.037999991328 3958582.973000000231 60505.477320666 2024-07-14T11:27:20.505590+00:00 19994330.275000039488 29000293.041999999434 27870463.012000080198 3959087.934000000823 60505.477332320 2024-07-14T11:27:21.512468+00:00 19994330.275999959558 29000292.943000018597 27870462.993000030518 3959824.026999998838 60505.477343980 2024-07-14T11:27:22.519844+00:00 19994330.278000000864 29000293.008999999613 27870462.984999898821 3961044.993000001181 60505.477355449 2024-07-14T11:27:23.510851+00:00 19994330.275000039488 29000292.998000029474 27870462.997000098228 3961064.028999999166 60505.477367109 2024-07-14T11:27:24.518226+00:00 19994330.273999989033 29000293.037000000477 27870463.037999991328 3961507.984999998938 60505.477378579 2024-07-14T11:27:25.509233+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3962236.058999999892 60505.477390239 2024-07-14T11:27:26.516609+00:00 19994330.273999989033 29000292.984999950975 27870463.008000019938 3962231.861000000965 60505.477401708 2024-07-14T11:27:27.507616+00:00 19994330.278000000864 29000292.973000049591 27870462.960999969393 3960361.005000003148 60505.477413368 2024-07-14T11:27:28.514991+00:00 19994330.276000019163 29000293.041999999434 27870463.044999960810 3962304.084999992978 60505.477424838 2024-07-14T11:27:29.505998+00:00 19994330.277000010014 29000292.971000019461 27870462.932000041008 3956911.995000004768 60505.477436497 2024-07-14T11:27:30.513373+00:00 19994330.272999998182 29000293.010999921709 27870463.031000021845 3959319.967999995220 60505.477447968 2024-07-14T11:27:31.504381+00:00 19994330.271000031382 29000292.973000049591 27870463.001999970526 3961511.969000004232 60505.477459627 2024-07-14T11:27:32.511756+00:00 19994330.279999971390 29000293.034000039101 27870463.074000000954 3960518.941000000108 60505.477471280 2024-07-14T11:27:33.518635+00:00 19994330.274000048637 29000292.964999910444 27870462.939999941736 3955433.071999996901 60505.477482756 2024-07-14T11:27:34.510137+00:00 19994330.278000000864 29000293.057000041008 27870463.035000000149 3956371.009000002872 60505.477494410 2024-07-14T11:27:35.517017+00:00 19994330.273999929428 29000292.930999990553 27870462.964999999851 3957076.954000004102 60505.477505886 2024-07-14T11:27:36.508520+00:00 19994330.274000048637 29000293.019999980927 27870462.988999988884 3960283.039999992121 60505.477517540 2024-07-14T11:27:37.515400+00:00 19994330.273999929428 29000293.040000081062 27870463.033000010997 3954832.961999997031 60505.477529015 2024-07-14T11:27:38.506903+00:00 19994330.278000000864 29000292.975999951363 27870462.962999980897 3951286.112000002991 60505.477540669 2024-07-14T11:27:39.513782+00:00 19994330.275000099093 29000293.006000038236 27870463.047000020742 3960419.916000009049 60505.477552145 2024-07-14T11:27:40.505285+00:00 19994330.274999979883 29000292.973999980837 27870462.968999978155 3959264.015999988187 60505.477563798 2024-07-14T11:27:41.512164+00:00 19994330.273999929428 29000293.008000019938 27870463.002000000328 3959684.040000007022 60505.477575458 2024-07-14T11:27:42.519540+00:00 19994330.274000048637 29000293.039999961853 27870462.986999988556 3956967.950000002980 60505.477586933 2024-07-14T11:27:43.511043+00:00 19994330.276999950409 29000292.983000040054 27870463.014000028372 3959175.050999999046 60505.477598587 2024-07-14T11:27:44.517922+00:00 19994330.272000070661 29000292.995000001043 27870463.028999980539 3955609.973000004888 60505.477610063 2024-07-14T11:27:45.509425+00:00 19994330.279999971390 29000293.006999969482 27870462.944999989122 3963602.969999998808 60505.477621716 2024-07-14T11:27:46.516305+00:00 19994330.276000019163 29000292.993000030518 27870463.055999990553 3959445.979999988806 60505.477633192 2024-07-14T11:27:47.507808+00:00 19994330.271999958903 29000292.991999980062 27870462.958000000566 3955135.047000005841 60505.477644851 2024-07-14T11:27:48.515182+00:00 19994330.274999979883 29000292.997999999672 27870463.011000040919 3955804.025000005960 60505.477656322 2024-07-14T11:27:49.506190+00:00 19994330.277000069618 29000292.999000001699 27870463.038999971002 3960334.941000000108 60505.477667981 2024-07-14T11:27:50.513565+00:00 19994330.273999929428 29000292.964000001550 27870462.957000020891 3959660.026999995112 60505.477679451 2024-07-14T11:27:51.504573+00:00 19994330.275000099093 29000293.033000010997 27870463.004999998957 3961349.986999989022 60505.477691110 2024-07-14T11:27:52.511948+00:00 19994330.275999899954 29000293.025999978185 27870462.993000030518 3960765.974000006914 60505.477702770 2024-07-14T11:27:53.519323+00:00 19994330.274000048637 29000292.970000028610 27870463.004999998957 3949389.009999989998 60505.477714240 2024-07-14T11:27:54.510330+00:00 19994330.276999950409 29000293.013999998569 27870463.001999970526 3954850.015000015032 60505.477725899 2024-07-14T11:27:55.517705+00:00 19994330.274000048637 29000293.003999978304 27870463.004999998957 3957075.086999983061 60505.477737369 2024-07-14T11:27:56.508712+00:00 19994330.276999950409 29000292.984000030905 27870462.953999999911 3958511.909000008833 60505.477749029 2024-07-14T11:27:57.516088+00:00 19994330.276000019163 29000292.979999959469 27870463.036000009626 3957192.002000004053 60505.477760504 2024-07-14T11:27:58.507591+00:00 19994330.274000000209 29000293.059999998659 27870463.034999970347 3958521.032999991905 60505.477772158 2024-07-14T11:27:59.514470+00:00 19994330.274999998510 29000292.921000000089 27870462.907000061125 3958972.969999998808 60505.477783634 2024-07-14T11:28:00.505973+00:00 19994330.272999998182 29000293.045000020415 27870463.100999951363 3951192.946000009775 60505.477795288 2024-07-14T11:28:01.512853+00:00 19994330.278000000864 29000292.991000000387 27870462.947000030428 3958615.094000012148 60505.477806763 2024-07-14T11:28:02.504356+00:00 19994330.275000009686 29000293.013999998569 27870463.037999991328 3954754.906999974977 60505.477818417 2024-07-14T11:28:03.511235+00:00 19994330.275999989361 29000292.971999999136 27870462.975000020117 3964424.100000023842 60505.477830077 2024-07-14T11:28:04.518610+00:00 19994330.275999989361 29000293.045000020415 27870463.023999929428 3957792.014999986161 60505.477841547 2024-07-14T11:28:05.509617+00:00 19994330.274000018835 29000292.953999999911 27870462.981000069529 3958929.036000012886 60505.477853206 2024-07-14T11:28:06.516992+00:00 19994330.272999998182 29000293.041999939829 27870463.021999958903 3956144.914000004996 60505.477864676 2024-07-14T11:28:07.508000+00:00 19994330.278999980539 29000292.997000098228 27870462.965000029653 3955455.118000001181 60505.477876335 2024-07-14T11:28:08.515375+00:00 19994330.275999989361 29000293.007999900728 27870463.050999999046 3956855.798999994993 60505.477887806 2024-07-14T11:28:09.506382+00:00 19994330.274000018835 29000292.963000059128 27870462.925999999046 3964058.067999988794 60505.477899465 2024-07-14T11:28:10.513757+00:00 19994330.273999989033 29000293.016000028700 27870463.021999958903 3959456.955000013113 60505.477910941 2024-07-14T11:28:11.505260+00:00 19994330.274999979883 29000292.978999968618 27870463.019999980927 3961430.017999976873 60505.477922594 2024-07-14T11:28:12.512140+00:00 19994330.276000019163 29000292.998000029474 27870462.967000011355 3960251.050000011921 60505.477934253 2024-07-14T11:28:13.519515+00:00 19994330.276000019163 29000293.010999921709 27870463.032000001520 3955648.044000000227 60505.477945724 2024-07-14T11:28:14.510522+00:00 19994330.275999959558 29000293.038000110537 27870462.988999988884 3952438.918000013102 60505.477957383 2024-07-14T11:28:15.517897+00:00 19994330.275000039488 29000292.981999989599 27870463.035000011325 3958694.058999984991 60505.477968853 2024-07-14T11:28:16.508904+00:00 19994330.273999989033 29000292.992999911308 27870462.964999988675 3958176.002000004053 60505.477980513 2024-07-14T11:28:17.516280+00:00 19994330.274999979883 29000292.970000028610 27870462.973000019789 3958626.002999991179 60505.477991982 2024-07-14T11:28:18.507285+00:00 19994330.275000039488 29000293.024999979883 27870463.022999968380 3957924.974999994040 60505.478003642 2024-07-14T11:28:19.514662+00:00 19994330.278999980539 29000293.006000038236 27870463.010000020266 3956939.934000014793 60505.478015112 2024-07-14T11:28:20.505669+00:00 19994330.272999998182 29000293.000000000000 27870463.026999980211 3955674.013999999035 60505.478026771 2024-07-14T11:28:21.513044+00:00 19994330.276000019163 29000293.006000038236 27870463.004000011832 3958598.087000011932 60505.478038241 2024-07-14T11:28:22.504052+00:00 19994330.270999971777 29000292.998999949545 27870462.998000029474 3963084.989999980200 60505.478049901 2024-07-14T11:28:23.511427+00:00 19994330.278000000864 29000292.988000039011 27870462.958000000566 3955598.004999995232 60505.478061560 2024-07-14T11:28:24.518802+00:00 19994330.274000048637 29000293.000999931246 27870463.041999999434 3960022.868000001181 60505.478073030 2024-07-14T11:28:25.509809+00:00 19994330.276999950409 29000293.002999998629 27870462.961999949068 3953185.104000031948 60505.478084689 2024-07-14T11:28:26.517184+00:00 19994330.276000019163 29000292.967999991030 27870462.955000039190 3956337.986999989022 60505.478096165 2024-07-14T11:28:27.508688+00:00 19994330.274999979883 29000293.065000001341 27870463.075999978930 3961763.085999966133 60505.478107819 2024-07-14T11:28:28.515567+00:00 19994330.271999958903 29000292.949999999255 27870462.910000029951 3960256.920000017155 60505.478119295 2024-07-14T11:28:29.507071+00:00 19994330.276000019163 29000293.025000009686 27870463.050999999046 3956724.060000001919 60505.478130949 2024-07-14T11:28:30.513949+00:00 19994330.276000019163 29000293.004000011832 27870463.018999990076 3958011.965000032913 60505.478142424 2024-07-14T11:28:31.505452+00:00 19994330.276000019163 29000292.956999991089 27870462.960999969393 3956897.000999987125 60505.478154078 2024-07-14T11:28:32.512331+00:00 19994330.276999950409 29000293.015999998897 27870463.037000060081 3956425.912000000011 60505.478165554 2024-07-14T11:28:33.503835+00:00 19994330.274999979883 29000293.040000021458 27870463.016999959946 3957363.079999982845 60505.478177208 2024-07-14T11:28:34.510714+00:00 19994330.272999998182 29000292.961999949068 27870462.952000018209 3956764.003000020981 60505.478188867 2024-07-14T11:28:35.518089+00:00 19994330.272999998182 29000293.033000048250 27870463.059999939054 3958552.027999997139 60505.478200337 2024-07-14T11:28:36.509096+00:00 19994330.279000040144 29000292.969999969006 27870462.961000081152 3954779.953000009060 60505.478211996 2024-07-14T11:28:37.516471+00:00 19994330.276999950409 29000293.019999980927 27870463.080999970436 3956475.972000002861 60505.478223472 2024-07-14T11:28:38.507975+00:00 19994330.275000099093 29000293.006000038236 27870462.921000000089 3958977.033999979030 60505.478235126 2024-07-14T11:28:39.514854+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3953143.930999993812 60505.478246601 2024-07-14T11:28:40.506357+00:00 19994330.275999899954 29000292.982999980450 27870463.036000009626 3956080.117999970913 60505.478258261 2024-07-14T11:28:41.513732+00:00 19994330.276000019163 29000293.016000028700 27870463.004999998957 3957124.933000028133 60505.478269731 2024-07-14T11:28:42.504740+00:00 19994330.272000070661 29000293.020999971777 27870462.998999949545 3959137.029999970924 60505.478281384 2024-07-14T11:28:43.511619+00:00 19994330.278999920934 29000292.998000029474 27870463.014000058174 3955843.978000044823 60505.478292860 2024-07-14T11:28:44.503122+00:00 19994330.272000070661 29000292.971999999136 27870462.963999990374 3957024.981000006199 60505.478304520 2024-07-14T11:28:45.510497+00:00 19994330.276999950409 29000293.006999969482 27870463.008999940008 3955129.035999954212 60505.478316173 2024-07-14T11:28:46.517376+00:00 19994330.272999998182 29000292.988000039011 27870463.024999979883 3956217.967999995220 60505.478327649 2024-07-14T11:28:47.508879+00:00 19994330.278000000864 29000293.031000021845 27870462.991000059992 3956705.974000037182 60505.478339303 2024-07-14T11:28:48.515759+00:00 19994330.278000000864 29000292.998999949545 27870463.060999989510 3954469.102999985218 60505.478350779 2024-07-14T11:28:49.507262+00:00 19994330.274000048637 29000292.971999999136 27870462.924000021070 3958951.887000023853 60505.478362432 2024-07-14T11:28:50.514141+00:00 19994330.273999929428 29000293.016000028700 27870463.039999961853 3959200.052999972831 60505.478373908 2024-07-14T11:28:51.505643+00:00 19994330.272999998182 29000292.998000029474 27870462.949999999255 3959479.065999985207 60505.478385562 2024-07-14T11:28:52.512523+00:00 19994330.276999998838 29000292.995999928564 27870463.035000000149 3957911.900000036228 60505.478397037 2024-07-14T11:28:53.504027+00:00 19994330.274000000209 29000293.018000010401 27870462.996000010520 3958953.985000013839 60505.478408697 2024-07-14T11:28:54.511402+00:00 19994330.278000000864 29000293.009000059217 27870463.054999988526 3959532.938999950886 60505.478420351 2024-07-14T11:28:55.518281+00:00 19994330.273999989033 29000292.997999910265 27870462.960000008345 3957904.054000020027 60505.478431826 2024-07-14T11:28:56.509784+00:00 19994330.275000009686 29000292.984000090510 27870462.969999998808 3956300.092999995220 60505.478443480 2024-07-14T11:28:57.516663+00:00 19994330.272999998182 29000293.057999968529 27870463.055999990553 3958612.837000011932 60505.478454956 2024-07-14T11:28:58.508166+00:00 19994330.278999999166 29000292.962999939919 27870462.964999999851 3959874.962999999989 60505.478466615 2024-07-14T11:28:59.515542+00:00 19994330.273999989033 29000292.957000020891 27870462.960000008345 3956595.139999986161 60505.478478085 2024-07-14T11:29:00.506549+00:00 19994330.277000010014 29000293.042999979109 27870463.074000000954 3961049.036000012886 60505.478489744 2024-07-14T11:29:01.513923+00:00 19994330.273999989033 29000292.971000079066 27870462.968999978155 3958373.916999996174 60505.478501215 2024-07-14T11:29:02.504931+00:00 19994330.274000018835 29000292.980000000447 27870462.967000011355 3960311.041999996174 60505.478512874 2024-07-14T11:29:03.512307+00:00 19994330.275999989361 29000293.006999999285 27870463.020999971777 3959884.050999999046 60505.478524344 2024-07-14T11:29:04.503314+00:00 19994330.274000018835 29000293.015999998897 27870463.012000020593 3961400.894999980927 60505.478536003 2024-07-14T11:29:05.510689+00:00 19994330.276999950409 29000292.990000009537 27870462.984000030905 3957354.990000010002 60505.478547662 2024-07-14T11:29:06.518064+00:00 19994330.277000010014 29000293.048000011593 27870463.023999989033 3956067.125999987125 60505.478559133 2024-07-14T11:29:07.509071+00:00 19994330.274000048637 29000292.951999988407 27870462.923999968916 3959955.924000024796 60505.478570792 2024-07-14T11:29:08.516446+00:00 19994330.271999958903 29000292.988999988884 27870463.021000031382 3961772.097999989986 60505.478582268 2024-07-14T11:29:09.507950+00:00 19994330.277000010014 29000293.011000011116 27870463.015999969095 3955228.947000027169 60505.478593922 2024-07-14T11:29:10.514829+00:00 19994330.277000010014 29000292.975999981165 27870462.971000079066 3957267.064999998081 60505.478605398 2024-07-14T11:29:11.506332+00:00 19994330.272999998182 29000293.048000011593 27870463.018999930471 3954583.917999982834 60505.478617051 2024-07-14T11:29:12.513211+00:00 19994330.277000010014 29000292.961000028998 27870463.011999960989 3961039.972000002861 60505.478628527 2024-07-14T11:29:13.504715+00:00 19994330.274999979883 29000293.022999998182 27870462.997000098228 3957409.060999989975 60505.478640186 2024-07-14T11:29:14.512090+00:00 19994330.272999998182 29000292.995000001043 27870463.033999919891 3955633.977999985218 60505.478651656 2024-07-14T11:29:15.503097+00:00 19994330.276000019163 29000293.051999989897 27870462.991000059992 3954436.020000040997 60505.478663316 2024-07-14T11:29:16.510472+00:00 19994330.278000000864 29000292.988999959081 27870463.024999979883 3961982.038999975193 60505.478674969 2024-07-14T11:29:17.517351+00:00 19994330.275999959558 29000292.998000029474 27870463.008999940008 3957275.912999988068 60505.478686439 2024-07-14T11:29:18.508359+00:00 19994330.276000019163 29000292.954999979585 27870462.922000050545 3956988.029000043869 60505.478698099 2024-07-14T11:29:19.515734+00:00 19994330.271999958903 29000293.007000029087 27870463.021000031382 3960542.009000002872 60505.478709569 2024-07-14T11:29:20.506741+00:00 19994330.275000099093 29000293.029000040144 27870463.031000021845 3960762.057999968994 60505.478721228 2024-07-14T11:29:21.514116+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3961174.884000002872 60505.478732704 2024-07-14T11:29:22.505619+00:00 19994330.273999929428 29000292.979999899864 27870462.968999978155 3958176.096000016201 60505.478744358 2024-07-14T11:29:23.512499+00:00 19994330.281000021845 29000292.960000038147 27870462.970999959856 3961778.879000008106 60505.478755834 2024-07-14T11:29:24.504002+00:00 19994330.274000048637 29000292.991999980062 27870463.003000020981 3960782.085999966133 60505.478767487 2024-07-14T11:29:25.510881+00:00 19994330.273999929428 29000293.018000010401 27870462.973999980837 3953302.874000012875 60505.478779146 2024-07-14T11:29:26.518256+00:00 19994330.274000048637 29000293.013000011444 27870463.072000030428 3958167.088999987114 60505.478790617 2024-07-14T11:29:27.509263+00:00 19994330.276000019163 29000293.001999970526 27870462.988000039011 3959227.036000012886 60505.478802276 2024-07-14T11:29:28.516639+00:00 19994330.276000019163 29000293.004000071436 27870462.950999978930 3957581.958999990951 60505.478813746 2024-07-14T11:29:29.507646+00:00 19994330.274999979883 29000292.988999959081 27870463.065999981016 3960015.988000034820 60505.478825405 2024-07-14T11:29:30.515021+00:00 19994330.278000000864 29000292.990000009537 27870462.960000000894 3955829.111999989022 60505.478836881 2024-07-14T11:29:31.506524+00:00 19994330.272999998182 29000293.031999949366 27870462.982999999076 3958433.027999997139 60505.478848535 2024-07-14T11:29:32.513403+00:00 19994330.273999929428 29000292.968000050634 27870463.046000000089 3963166.902999997139 60505.478860010 2024-07-14T11:29:33.504908+00:00 19994330.276000019163 29000293.026000019163 27870462.982999999076 3956736.981000006199 60505.478871664 2024-07-14T11:29:34.511786+00:00 19994330.277000069618 29000292.983999971300 27870462.983000010252 3956891.044000030030 60505.478883140 2024-07-14T11:29:35.503289+00:00 19994330.272999998182 29000292.991000059992 27870462.964999999851 3961045.965999960899 60505.478894799 2024-07-14T11:29:36.510664+00:00 19994330.274999979883 29000293.011999960989 27870463.086999978870 3955450.968000053894 60505.478906453 2024-07-14T11:29:37.517543+00:00 19994330.274999979883 29000292.988999959081 27870462.942000001669 3955521.043999909889 60505.478917929 2024-07-14T11:29:38.509046+00:00 19994330.278000000864 29000292.981000069529 27870463.046999990940 3960852.911000012886 60505.478929583 2024-07-14T11:29:39.515926+00:00 19994330.271999958903 29000293.028000000864 27870462.958000000566 3958097.065999985207 60505.478941058 2024-07-14T11:29:40.507429+00:00 19994330.275000099093 29000293.013000000268 27870463.002000030130 3958679.995000004768 60505.478952718 2024-07-14T11:29:41.514803+00:00 19994330.278000000864 29000293.000999990851 27870462.973999980837 3954728.019999980927 60505.478964188 2024-07-14T11:29:42.505811+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3957913.075000048149 60505.478975847 2024-07-14T11:29:43.513186+00:00 19994330.276999950409 29000293.028999999166 27870463.014999989420 3955862.995000004768 60505.478987317 2024-07-14T11:29:44.504194+00:00 19994330.272999998182 29000293.004000011832 27870463.025000039488 3960864.797000051010 60505.478998977 2024-07-14T11:29:45.511569+00:00 19994330.278000000864 29000292.986000001431 27870463.023999989033 3960674.111999989022 60505.479010446 2024-07-14T11:29:46.502576+00:00 19994330.276999998838 29000293.011999990791 27870462.981000009924 3960332.072999954224 60505.479022106 2024-07-14T11:29:47.509951+00:00 19994330.274000000209 29000292.995999988168 27870462.977999988943 3959078.929000020027 60505.479033765 2024-07-14T11:29:48.517326+00:00 19994330.271999988705 29000293.010999981314 27870463.030000030994 3959718.027999997139 60505.479045236 2024-07-14T11:29:49.508334+00:00 19994330.276000011712 29000293.017000019550 27870462.967999938875 3963495.021000028122 60505.479056895 2024-07-14T11:29:50.515709+00:00 19994330.275999989361 29000292.951000031084 27870462.963000059128 3959231.002999901772 60505.479068365 2024-07-14T11:29:51.506716+00:00 19994330.272999998182 29000292.986000001431 27870462.993999961764 3959161.107000112999 60505.479080024 2024-07-14T11:29:52.514091+00:00 19994330.278000000864 29000293.026999950409 27870463.042000059038 3959403.912999988068 60505.479091494 2024-07-14T11:29:53.505101+00:00 19994330.274000018835 29000292.995999988168 27870462.977999929339 3961181.909999967087 60505.479103154 2024-07-14T11:29:54.512473+00:00 19994330.274999979883 29000292.985000010580 27870462.991000059992 3961628.029000043869 60505.479114624 2024-07-14T11:29:55.503481+00:00 19994330.276000019163 29000293.012000020593 27870463.036000009626 3954845.996999979019 60505.479126283 2024-07-14T11:29:56.510856+00:00 19994330.274999979883 29000293.019999980927 27870463.010999921709 3957734.000999927986 60505.479137753 2024-07-14T11:29:57.501863+00:00 19994330.278000000864 29000293.000000059605 27870462.992000099272 3961460.011000037193 60505.479149412 2024-07-14T11:29:58.509238+00:00 19994330.271999981254 29000293.011999960989 27870463.001999970526 3961287.975999950897 60505.479161066 2024-07-14T11:29:59.516117+00:00 19994330.276000019163 29000292.973999980837 27870463.041999939829 3957042.129000068177 60505.479172542 2024-07-14T11:30:00.507621+00:00 19994330.275000039488 29000293.014000058174 27870462.963000059128 3961463.901999949943 60505.479184201 2024-07-14T11:30:01.514995+00:00 19994330.274999979883 29000292.982999920845 27870462.993999961764 3959054.031000018120 60505.479195671 2024-07-14T11:30:02.506004+00:00 19994330.277000010014 29000292.984000090510 27870463.022000070661 3958174.055999993812 60505.479207331 2024-07-14T11:30:03.513378+00:00 19994330.274999979883 29000293.035999890417 27870462.933999899775 3959313.894999980927 60505.479218801 2024-07-14T11:30:04.504386+00:00 19994330.278999980539 29000292.990000009537 27870462.996000051498 3954027.929000020027 60505.479230460 2024-07-14T11:30:05.511761+00:00 19994330.272999998182 29000292.998000029474 27870463.008999940008 3958941.080999969970 60505.479241930 2024-07-14T11:30:06.502768+00:00 19994330.272000011057 29000293.009000059217 27870463.020000100136 3958039.018000007141 60505.479253590 2024-07-14T11:30:07.510143+00:00 19994330.278000000864 29000292.997999910265 27870463.069000009447 3962457.985000013839 60505.479265243 2024-07-14T11:30:08.517022+00:00 19994330.273999989033 29000292.963999990374 27870462.938000001013 3958823.986999989022 60505.479276719 2024-07-14T11:30:09.508526+00:00 19994330.276000019163 29000292.995000001043 27870462.953000001609 3958566.007000089157 60505.479288379 2024-07-14T11:30:10.515900+00:00 19994330.274999979883 29000293.034000039101 27870463.010000001639 3965123.905999898911 60505.479299848 2024-07-14T11:30:11.506908+00:00 19994330.274000048637 29000292.990000009537 27870463.050999999046 3965153.027999997139 60505.479311508 2024-07-14T11:30:12.514282+00:00 19994330.274999920279 29000293.064000010490 27870463.043000001460 3960163.132000089157 60505.479322978 2024-07-14T11:30:13.505290+00:00 19994330.277000069618 29000292.960999969393 27870462.978999998420 3959693.843999981880 60505.479334638 2024-07-14T11:30:14.512665+00:00 19994330.276999950409 29000292.960000038147 27870462.969999998808 3959902.159000039101 60505.479346107 2024-07-14T11:30:15.503672+00:00 19994330.272000070661 29000293.057999968529 27870463.050999999046 3961576.046999930870 60505.479357767 2024-07-14T11:30:16.511048+00:00 19994330.276999950409 29000292.960000000894 27870462.872999999672 3959641.986999989022 60505.479369243 2024-07-14T11:30:17.502551+00:00 19994330.274000048637 29000292.960999999195 27870463.016999989748 3962805.917999982834 60505.479380896 2024-07-14T11:30:18.509430+00:00 19994330.276000019163 29000293.052999999374 27870463.049000021070 3965046.999000072014 60505.479392556 2024-07-14T11:30:19.516805+00:00 19994330.274999979883 29000293.006999999285 27870463.015999969095 3957437.926999927033 60505.479404026 2024-07-14T11:30:20.507813+00:00 19994330.276000019163 29000292.999000001699 27870463.000000000000 3960691.052000045776 60505.479415685 2024-07-14T11:30:21.515188+00:00 19994330.274999979883 29000293.015999998897 27870463.016000028700 3957696.901999949943 60505.479427161 2024-07-14T11:30:22.506691+00:00 19994330.274999979883 29000292.976000010967 27870462.976000010967 3959484.127000092994 60505.479438814 2024-07-14T11:30:23.513570+00:00 19994330.274999979883 29000293.009999990463 27870463.005999978632 3961138.082999945153 60505.479450290 2024-07-14T11:30:24.505072+00:00 19994330.274999979883 29000293.020000010729 27870462.986999988556 3963636.914000033867 60505.479461944 2024-07-14T11:30:25.511953+00:00 19994330.275000099093 29000292.948000010103 27870462.975000020117 3962618.967999935150 60505.479473419 2024-07-14T11:30:26.503456+00:00 19994330.279999971390 29000293.012999951839 27870463.024999979883 3959655.023000001907 60505.479485079 2024-07-14T11:30:27.510830+00:00 19994330.269999980927 29000292.997000038624 27870463.014000058174 3959350.009999989998 60505.479496549 2024-07-14T11:30:28.501838+00:00 19994330.278000000864 29000293.007999960333 27870462.989999890327 3958998.003000020981 60505.479508209 2024-07-14T11:30:29.509213+00:00 19994330.271999958903 29000293.019000049680 27870463.032000061125 3958084.980000019073 60505.479519862 2024-07-14T11:30:30.516092+00:00 19994330.281000021845 29000292.996999979019 27870462.957999940962 3960179.945000051986 60505.479531338 2024-07-14T11:30:31.507595+00:00 19994330.272000070661 29000293.001999970526 27870463.054000020027 3961877.079999924172 60505.479542992 2024-07-14T11:30:32.514475+00:00 19994330.274999979883 29000293.025000039488 27870462.973000049591 3956580.976999998093 60505.479554467 2024-07-14T11:30:33.505978+00:00 19994330.274999979883 29000292.954999979585 27870463.044999960810 3962711.958999990951 60505.479566127 2024-07-14T11:30:34.513353+00:00 19994330.276000019163 29000292.974000040442 27870462.955999970436 3959815.017000079155 60505.479577597 2024-07-14T11:30:35.504361+00:00 19994330.273999929428 29000293.071999911219 27870463.061000108719 3959517.998999952804 60505.479589256 2024-07-14T11:30:36.511735+00:00 19994330.277000069618 29000292.964000109583 27870462.897999998182 3961129.057999968994 60505.479600726 2024-07-14T11:30:37.502743+00:00 19994330.276999950409 29000292.980999950320 27870463.033999919891 3962343.002000092994 60505.479612386 2024-07-14T11:30:38.510117+00:00 19994330.274000048637 29000293.018000010401 27870462.975000020117 3960172.011999965180 60505.479623862 2024-07-14T11:30:39.501622+00:00 19994330.274999998510 29000292.988000039011 27870463.042000059038 3963157.929000020027 60505.479635515 2024-07-14T11:30:40.508500+00:00 19994330.271999999881 29000292.974999900907 27870462.975999951363 3952654.949999928009 60505.479647174 2024-07-14T11:30:41.515876+00:00 19994330.274000000209 29000293.052000049502 27870463.024999979883 3958940.032999991905 60505.479658645 2024-07-14T11:30:42.506883+00:00 19994330.276000000536 29000292.998000029474 27870463.008000019938 3957519.020000100136 60505.479670304 2024-07-14T11:30:43.514258+00:00 19994330.280000001192 29000292.983000040054 27870462.950999978930 3960762.036999940872 60505.479681774 2024-07-14T11:30:44.505265+00:00 19994330.274999991059 29000292.942999958992 27870462.963000059128 3963026.930999993812 60505.479693433 2024-07-14T11:30:45.512641+00:00 19994330.275000020862 29000293.069999929518 27870463.048999909312 3958563.019999980927 60505.479704903 2024-07-14T11:30:46.503648+00:00 19994330.272999968380 29000292.977000001818 27870462.974000100046 3957169.047999978065 60505.479716563 2024-07-14T11:30:47.511023+00:00 19994330.277000010014 29000292.984000090510 27870462.997999999672 3961837.958000063896 60505.479728033 2024-07-14T11:30:48.502030+00:00 19994330.275000009686 29000293.022999998182 27870463.038000009954 3959620.064999938011 60505.479739692 2024-07-14T11:30:49.509405+00:00 19994330.275000009686 29000292.995000001043 27870462.992999989539 3962817.985000013839 60505.479751346 2024-07-14T11:30:50.516285+00:00 19994330.278000000864 29000293.008999940008 27870463.002000000328 3962464.001999973785 60505.479762821 2024-07-14T11:30:51.507788+00:00 19994330.272999998182 29000292.975000020117 27870463.001000020653 3956162.030000091065 60505.479774481 2024-07-14T11:30:52.515162+00:00 19994330.275000009686 29000292.988000039011 27870462.934999968857 3958702.880999923218 60505.479785951 2024-07-14T11:30:53.506170+00:00 19994330.272000011057 29000293.039000000805 27870463.102000031620 3963489.037999988068 60505.479797611 2024-07-14T11:30:54.513545+00:00 19994330.279999971390 29000292.993000000715 27870462.995999988168 3960300.946000099182 60505.479809080 2024-07-14T11:30:55.504553+00:00 19994330.273999989033 29000292.989999990910 27870462.990999970585 3959953.043999909889 60505.479820740 2024-07-14T11:30:56.511928+00:00 19994330.276000019163 29000292.993999999017 27870462.951000031084 3956773.020000100136 60505.479832210 2024-07-14T11:30:57.502935+00:00 19994330.272000011057 29000292.994999989867 27870463.022999998182 3958796.991999983788 60505.479843869 2024-07-14T11:30:58.510310+00:00 19994330.276999950409 29000293.025000009686 27870462.996999979019 3959744.950999975204 60505.479855339 2024-07-14T11:30:59.501317+00:00 19994330.276000019163 29000293.013000011444 27870463.005999978632 3957162.087000011932 60505.479866999 2024-07-14T11:31:00.508692+00:00 19994330.273999989033 29000293.005999978632 27870462.993000030518 3962876.962999939919 60505.479878652 2024-07-14T11:31:01.515572+00:00 19994330.275000039488 29000292.977000001818 27870463.006999969482 3958479.019999980927 60505.479890128 2024-07-14T11:31:02.507075+00:00 19994330.275999959558 29000293.004999998957 27870463.010000050068 3964702.011000037193 60505.479901782 2024-07-14T11:31:03.513954+00:00 19994330.277000010014 29000292.984000030905 27870462.960999969393 3959921.922000051010 60505.479913258 2024-07-14T11:31:04.505457+00:00 19994330.271000031382 29000293.018999990076 27870463.062000039965 3961102.087999939919 60505.479924917 2024-07-14T11:31:05.512834+00:00 19994330.278999920934 29000292.983999971300 27870462.919000029564 3962238.935000061989 60505.479936387 2024-07-14T11:31:06.503840+00:00 19994330.277000069618 29000293.036000009626 27870463.026999950409 3958443.917999982834 60505.479948047 2024-07-14T11:31:07.511215+00:00 19994330.276999950409 29000292.999000009149 27870463.036000009626 3962253.042999982834 60505.479959516 2024-07-14T11:31:08.502222+00:00 19994330.271000031382 29000292.958999991417 27870462.934999939054 3956382.100000023842 60505.479971176 2024-07-14T11:31:09.509597+00:00 19994330.274000048637 29000293.044000029564 27870463.069000009447 3960721.981999992859 60505.479982646 2024-07-14T11:31:10.500605+00:00 19994330.278000000864 29000292.997999969870 27870463.007000088692 3963656.111999989022 60505.479994305 2024-07-14T11:31:11.507980+00:00 19994330.275999899954 29000292.998000029474 27870463.000999931246 3964551.837999939919 60505.480005959 2024-07-14T11:31:12.514859+00:00 19994330.274000048637 29000292.944999929518 27870462.944000009447 3959317.998000026215 60505.480017435 2024-07-14T11:31:13.506362+00:00 19994330.276000019163 29000293.047000050545 27870463.052000049502 3961126.955999969970 60505.480029088 2024-07-14T11:31:14.513241+00:00 19994330.272999998182 29000292.996000051498 27870462.949999928474 3960401.027000070084 60505.480040564 2024-07-14T11:31:15.504744+00:00 19994330.274999979883 29000292.998999949545 27870463.040000081062 3962091.065999985207 60505.480052218 2024-07-14T11:31:16.511624+00:00 19994330.276000019163 29000292.995000001043 27870463.000000000000 3960463.888000010978 60505.480063694 2024-07-14T11:31:17.503126+00:00 19994330.278999920934 29000293.004999998957 27870462.998999949545 3962302.205000042915 60505.480075347 2024-07-14T11:31:18.510006+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3960228.024999976158 60505.480086823 2024-07-14T11:31:19.501509+00:00 19994330.278000000864 29000292.962999939919 27870462.996999979019 3961868.866999983788 60505.480098477 2024-07-14T11:31:20.508388+00:00 19994330.272000070661 29000293.034000039101 27870463.001000050455 3959651.100000023842 60505.480110136 2024-07-14T11:31:21.515764+00:00 19994330.275999899954 29000292.991999980062 27870462.962999939919 3960976.899999976158 60505.480121606 2024-07-14T11:31:22.506771+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3960666.960000038147 60505.480133266 2024-07-14T11:31:23.514146+00:00 19994330.278000000864 29000292.977000001818 27870462.995000001043 3959964.018999934196 60505.480144741 2024-07-14T11:31:24.505649+00:00 19994330.276999950409 29000293.031999949366 27870462.995000001043 3961550.162999988068 60505.480156395 2024-07-14T11:31:25.512528+00:00 19994330.272000070661 29000292.985000010580 27870463.024000000209 3960055.871999979019 60505.480167871 2024-07-14T11:31:26.504032+00:00 19994330.276999950409 29000293.019999980927 27870463.035999998450 3965975.964000105858 60505.480179525 2024-07-14T11:31:27.510911+00:00 19994330.274000048637 29000293.011000040919 27870463.030000001192 3962644.054999948014 60505.480191000 2024-07-14T11:31:28.502414+00:00 19994330.274999979883 29000292.962000008672 27870462.967000011355 3959726.958999990951 60505.480202659 2024-07-14T11:31:29.509789+00:00 19994330.276000019163 29000293.006999969482 27870462.958000000566 3961479.014999986161 60505.480214130 2024-07-14T11:31:30.500796+00:00 19994330.276000019163 29000293.030000001192 27870463.039999991655 3957212.983000040054 60505.480225789 2024-07-14T11:31:31.508171+00:00 19994330.274999979883 29000292.997999999672 27870463.028999980539 3960164.029999970924 60505.480237443 2024-07-14T11:31:32.515051+00:00 19994330.273999929428 29000292.986000001431 27870462.981000009924 3957788.998000026215 60505.480248918 2024-07-14T11:31:33.506554+00:00 19994330.274999998510 29000292.991999998689 27870462.989000018686 3960832.965000032913 60505.480260578 2024-07-14T11:31:34.513929+00:00 19994330.278000000864 29000293.032999988645 27870462.955999970436 3960622.020999907982 60505.480272048 2024-07-14T11:31:35.504937+00:00 19994330.278000000864 29000292.988999988884 27870463.045000020415 3956496.986999989022 60505.480283707 2024-07-14T11:31:36.512312+00:00 19994330.271999999881 29000292.990000009537 27870463.021000031382 3960082.010000110138 60505.480295178 2024-07-14T11:31:37.503319+00:00 19994330.274999991059 29000293.030000001192 27870462.938999950886 3957205.047999978065 60505.480306837 2024-07-14T11:31:38.510694+00:00 19994330.274000000209 29000293.000000000000 27870463.045000020415 3953679.960999966133 60505.480318307 2024-07-14T11:31:39.501701+00:00 19994330.276999998838 29000292.972999989986 27870463.028999980539 3959665.957000017166 60505.480329966 2024-07-14T11:31:40.509076+00:00 19994330.274000018835 29000292.999000009149 27870462.957000020891 3958067.003000020981 60505.480341436 2024-07-14T11:31:41.500084+00:00 19994330.274999979883 29000293.037000000477 27870463.058000031859 3958882.021999955177 60505.480353096 2024-07-14T11:31:42.507459+00:00 19994330.276000019163 29000292.953999999911 27870462.937999960035 3956265.037999988068 60505.480364755 2024-07-14T11:31:43.514834+00:00 19994330.274999979883 29000293.019999980927 27870463.028000060469 3960566.927999972831 60505.480376225 2024-07-14T11:31:44.505841+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3960301.039000033867 60505.480387884 2024-07-14T11:31:45.513216+00:00 19994330.276000019163 29000292.962999999523 27870462.955999970436 3957765.021999955177 60505.480399354 2024-07-14T11:31:46.504223+00:00 19994330.278000000864 29000292.996999979019 27870462.983000040054 3961922.980000019073 60505.480411014 2024-07-14T11:31:47.511599+00:00 19994330.273999989033 29000293.027000010014 27870463.057000041008 3959606.976000071038 60505.480422484 2024-07-14T11:31:48.502606+00:00 19994330.273999989033 29000293.013000011444 27870462.992999911308 3958353.115999937057 60505.480434143 2024-07-14T11:31:49.509981+00:00 19994330.275000039488 29000293.011000040919 27870463.004000071436 3961518.912000060081 60505.480445619 2024-07-14T11:31:50.501484+00:00 19994330.276999950409 29000292.985999941826 27870462.990999940783 3956124.125000000000 60505.480457273 2024-07-14T11:31:51.508363+00:00 19994330.272999998182 29000292.978000041097 27870462.994000080973 3960869.904000000097 60505.480468932 2024-07-14T11:31:52.515739+00:00 19994330.279000040144 29000293.008000019938 27870462.996999979019 3956860.972000000998 60505.480480408 2024-07-14T11:31:53.507242+00:00 19994330.275999959558 29000292.992999911308 27870462.980000019073 3966072.059999999125 60505.480492061 2024-07-14T11:31:54.514121+00:00 19994330.272000011057 29000293.025000099093 27870463.025999899954 3957404.932000000030 60505.480503537 2024-07-14T11:31:55.505624+00:00 19994330.276000019163 29000293.013000011444 27870463.038000110537 3958871.993000001181 60505.480515191 2024-07-14T11:31:56.512504+00:00 19994330.273999989033 29000293.003999948502 27870463.006999969482 3958800.976999998093 60505.480526667 2024-07-14T11:31:57.504007+00:00 19994330.278000000864 29000292.993999961764 27870462.986999988556 3961437.975000005215 60505.480538321 2024-07-14T11:31:58.510886+00:00 19994330.275999959558 29000293.022999998182 27870463.021000031382 3967153.085999995004 60505.480549796 2024-07-14T11:31:59.502389+00:00 19994330.273999989033 29000292.953999999911 27870462.962000008672 3959094.961999997031 60505.480561456 2024-07-14T11:32:00.509764+00:00 19994330.274000048637 29000293.006000038236 27870463.031999949366 3961700.922000005841 60505.480572926 2024-07-14T11:32:01.500772+00:00 19994330.274999979883 29000293.009999990463 27870462.996000051498 3962184.028999999166 60505.480584585 2024-07-14T11:32:02.508146+00:00 19994330.277000069618 29000292.977000001818 27870462.926999930292 3962778.120999998879 60505.480596239 2024-07-14T11:32:03.515026+00:00 19994330.274999979883 29000292.998000029474 27870463.039000030607 3961966.986000000965 60505.480607715 2024-07-14T11:32:04.506529+00:00 19994330.276999950409 29000293.018000010401 27870463.035000000149 3962470.001999997068 60505.480619368 2024-07-14T11:32:05.513408+00:00 19994330.274000048637 29000292.977999929339 27870462.938999999315 3960545.009000002872 60505.480630844 2024-07-14T11:32:06.504911+00:00 19994330.273999929428 29000293.004000071436 27870462.981999989599 3959578.902000003029 60505.480642503 2024-07-14T11:32:07.512287+00:00 19994330.276000019163 29000293.017999999225 27870463.076000008732 3960843.050999999046 60505.480653973 2024-07-14T11:32:08.503294+00:00 19994330.276000019163 29000292.969999998808 27870462.953999981284 3957966.998999997973 60505.480665633 2024-07-14T11:32:09.510669+00:00 19994330.274000048637 29000293.014000009745 27870462.987000018358 3957889.032999991905 60505.480677103 2024-07-14T11:32:10.501676+00:00 19994330.276999950409 29000293.004999998957 27870463.048000011593 3958664.974000006914 60505.480688762 2024-07-14T11:32:11.509051+00:00 19994330.274999979883 29000293.035999998450 27870463.006999999285 3961411.084999992978 60505.480700232 2024-07-14T11:32:12.500059+00:00 19994330.274000048637 29000292.971000019461 27870462.971000019461 3959677.859000011813 60505.480711891 2024-07-14T11:32:13.507434+00:00 19994330.272999998182 29000292.994999971241 27870463.011999960989 3964462.025999993086 60505.480723545 2024-07-14T11:32:14.514313+00:00 19994330.278999920934 29000292.976000010967 27870462.957000020891 3958671.020999997854 60505.480735021 2024-07-14T11:32:15.505816+00:00 19994330.274000048637 29000293.016999989748 27870463.024999979883 3960866.041000009049 60505.480746680 2024-07-14T11:32:16.513191+00:00 19994330.276999950409 29000292.977000001818 27870463.008000019938 3959579.922999992967 60505.480758156 2024-07-14T11:32:17.504695+00:00 19994330.274000048637 29000293.037000000477 27870463.013000011444 3963249.019999995828 60505.480769810 2024-07-14T11:32:18.511574+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3962246.077000007033 60505.480781286 2024-07-14T11:32:19.503076+00:00 19994330.274999979883 29000293.006999969482 27870463.055000010878 3964192.052000001073 60505.480792939 2024-07-14T11:32:20.509956+00:00 19994330.278000000864 29000292.983000040054 27870462.893999990076 3959668.913000002969 60505.480804415 2024-07-14T11:32:21.501459+00:00 19994330.274999979883 29000293.041000008583 27870463.057999968529 3961244.941999986768 60505.480816069 2024-07-14T11:32:22.508339+00:00 19994330.274000048637 29000292.982999980450 27870462.985000070184 3965119.015000001062 60505.480827544 2024-07-14T11:32:23.499842+00:00 19994330.274999979883 29000293.020999971777 27870463.051999930292 3962769.016000017989 60505.480839198 2024-07-14T11:32:24.506721+00:00 19994330.274999979883 29000292.982000049204 27870462.973999980837 3961233.040999978781 60505.480850858 2024-07-14T11:32:25.514095+00:00 19994330.276000019163 29000293.003999948502 27870462.998000029474 3964556.986000000965 60505.480862328 2024-07-14T11:32:26.505105+00:00 19994330.276000019163 29000292.995000001043 27870463.000000000000 3961837.992000014056 60505.480873987 2024-07-14T11:32:27.512478+00:00 19994330.276000000536 29000292.983000040054 27870462.985000010580 3964465.951000005007 60505.480885463 2024-07-14T11:32:28.503982+00:00 19994330.276000000536 29000292.977999929339 27870462.947000030428 3959963.114999980200 60505.480897116 2024-07-14T11:32:29.510861+00:00 19994330.271000009030 29000293.055000070482 27870463.103999968618 3963767.966000020970 60505.480908592 2024-07-14T11:32:30.502364+00:00 19994330.275999989361 29000292.988999959081 27870463.016000028700 3964228.898999989033 60505.480920251 2024-07-14T11:32:31.509739+00:00 19994330.276000011712 29000292.986000061035 27870462.916000008583 3958015.062000005972 60505.480931722 2024-07-14T11:32:32.500747+00:00 19994330.276999998838 29000293.005999919027 27870463.015999909490 3960817.981000006199 60505.480943381 2024-07-14T11:32:33.508122+00:00 19994330.279000010341 29000293.037999991328 27870463.037000060081 3960133.041999996174 60505.480955034 2024-07-14T11:32:34.515001+00:00 19994330.269999980927 29000292.968000050634 27870463.034999970347 3961077.955999999773 60505.480966510 2024-07-14T11:32:35.506503+00:00 19994330.275999989361 29000293.014999989420 27870462.966000080109 3961171.037999988068 60505.480978164 2024-07-14T11:32:36.513383+00:00 19994330.274000018835 29000292.935000058264 27870462.949000000954 3964701.025999993086 60505.480989640 2024-07-14T11:32:37.504888+00:00 19994330.275999989361 29000293.048999909312 27870463.004999998957 3960957.927000015974 60505.481001299 2024-07-14T11:32:38.512262+00:00 19994330.275999989361 29000293.018000010401 27870463.030999898911 3964477.011000006925 60505.481012769 2024-07-14T11:32:39.503269+00:00 19994330.276999980211 29000293.008000019938 27870463.011000040919 3960182.016000003088 60505.481024423 2024-07-14T11:32:40.510148+00:00 19994330.272000011057 29000292.952000018209 27870462.973999980837 3956324.900999993086 60505.481035899 2024-07-14T11:32:41.501651+00:00 19994330.275000039488 29000293.011000040919 27870463.008000019938 3955754.030999987852 60505.481047558 2024-07-14T11:32:42.509026+00:00 19994330.274999979883 29000293.029999971390 27870463.041999999434 3958179.050999999046 60505.481059028 2024-07-14T11:32:43.500034+00:00 19994330.278999980539 29000292.958999991417 27870462.925000000745 3955496.025000005960 60505.481070688 2024-07-14T11:32:44.507409+00:00 19994330.273999989033 29000292.989000000060 27870463.054999999702 3959729.000999987125 60505.481082341 2024-07-14T11:32:45.514288+00:00 19994330.274000048637 29000293.065999999642 27870463.021999999881 3959656.972000002861 60505.481093817 2024-07-14T11:32:46.505791+00:00 19994330.273999989033 29000292.985000010580 27870462.973999988288 3956626.152999997139 60505.481105471 2024-07-14T11:32:47.512671+00:00 19994330.275999959558 29000293.021000001580 27870463.013000011444 3952189.878000020981 60505.481116946 2024-07-14T11:32:48.504174+00:00 19994330.276000019163 29000292.975000008941 27870462.984999980778 3952378.965000004042 60505.481128606 2024-07-14T11:32:49.511549+00:00 19994330.272999998182 29000292.991000000387 27870462.999000009149 3964872.090999991167 60505.481140076 2024-07-14T11:32:50.502556+00:00 19994330.278999980539 29000292.965999990702 27870462.978999998420 3962989.910999984015 60505.481151735 2024-07-14T11:32:51.509931+00:00 19994330.275000039488 29000293.057000011206 27870463.018000010401 3960835.955999999773 60505.481163206 2024-07-14T11:32:52.500939+00:00 19994330.272999998182 29000292.975999981165 27870462.985000010580 3964564.060000001919 60505.481174865 2024-07-14T11:32:53.508314+00:00 19994330.273999929428 29000293.002999991179 27870463.003999948502 3959196.942000002135 60505.481186341 2024-07-14T11:32:54.499817+00:00 19994330.279000040144 29000293.002000030130 27870462.995000001043 3957535.024000018835 60505.481197994 2024-07-14T11:32:55.506696+00:00 19994330.276999950409 29000292.990000009537 27870462.969000041485 3960717.011999994982 60505.481209653 2024-07-14T11:32:56.514071+00:00 19994330.277000069618 29000292.996999979019 27870463.069000009447 3958446.106000006199 60505.481221124 2024-07-14T11:32:57.505078+00:00 19994330.269999980927 29000292.961000028998 27870462.924999948591 3953964.928999990225 60505.481232783 2024-07-14T11:32:58.512453+00:00 19994330.276000019163 29000293.010999981314 27870463.002000030130 3961106.038999975193 60505.481244253 2024-07-14T11:32:59.503461+00:00 19994330.273999929428 29000293.013999998569 27870463.011999960989 3963290.976000010967 60505.481255912 2024-07-14T11:33:00.510836+00:00 19994330.275000099093 29000292.996999979019 27870463.000000059605 3961781.808000028133 60505.481267388 2024-07-14T11:33:01.502339+00:00 19994330.278999920934 29000292.971999999136 27870463.013999938965 3961008.157000004780 60505.481279042 2024-07-14T11:33:02.509218+00:00 19994330.274999979883 29000293.043999969959 27870462.981000069529 3963759.993999958038 60505.481290512 2024-07-14T11:33:03.500225+00:00 19994330.272999998182 29000293.004999998957 27870463.033999919891 3960422.956000030041 60505.481302171 2024-07-14T11:33:04.507601+00:00 19994330.275000099093 29000292.986000061035 27870463.003000020981 3958224.117999970913 60505.481313647 2024-07-14T11:33:05.499104+00:00 19994330.275999899954 29000292.985000010580 27870462.971000079066 3954912.914000033867 60505.481325301 2024-07-14T11:33:06.505983+00:00 19994330.276000019163 29000293.031000021845 27870463.034999970347 3962394.004000008106 60505.481336960 2024-07-14T11:33:07.513358+00:00 19994330.274999979883 29000292.988999959081 27870462.962999939919 3963034.000000000000 60505.481348436 2024-07-14T11:33:08.504862+00:00 19994330.276000019163 29000293.006999969482 27870462.991000059992 3959572.952999948990 60505.481360089 2024-07-14T11:33:09.511741+00:00 19994330.272999998182 29000293.014000058174 27870463.082999940962 3959805.119000018109 60505.481371565 2024-07-14T11:33:10.503244+00:00 19994330.277000069618 29000292.954999919981 27870462.953000068665 3957924.962999999989 60505.481383219 2024-07-14T11:33:11.510122+00:00 19994330.271999958903 29000293.078999999911 27870463.092000011355 3961847.077000021935 60505.481394695 2024-07-14T11:33:12.501627+00:00 19994330.279999971390 29000292.923000101000 27870462.917999979109 3960874.948000013828 60505.481406348 2024-07-14T11:33:13.508505+00:00 19994330.274000048637 29000293.003999948502 27870462.937999960035 3961154.972999989986 60505.481417824 2024-07-14T11:33:14.500009+00:00 19994330.274999979883 29000293.036000009626 27870463.036000009626 3964623.016999959946 60505.481429478 2024-07-14T11:33:15.506888+00:00 19994330.272999998182 29000293.021000031382 27870463.016000028700 3958108.003000020981 60505.481441137 2024-07-14T11:33:16.514263+00:00 19994330.277000069618 29000292.960999969393 27870463.004999998957 3961914.004999995232 60505.481452608 2024-07-14T11:33:17.505270+00:00 19994330.274999979883 29000293.018999930471 27870463.011999960989 3962168.957000017166 60505.481464267 2024-07-14T11:33:18.512645+00:00 19994330.274999979883 29000293.006000038236 27870462.983000040054 3963770.981999992859 60505.481475743 2024-07-14T11:33:19.504148+00:00 19994330.276000019163 29000292.993999961764 27870463.013999938965 3964292.995000004768 60505.481487396 2024-07-14T11:33:20.511028+00:00 19994330.274999979883 29000292.979000091553 27870462.953999999911 3964522.040000020992 60505.481498872 2024-07-14T11:33:21.502531+00:00 19994330.274999998510 29000293.026000000536 27870463.050000000745 3964566.078999996185 60505.481510526 2024-07-14T11:33:22.509410+00:00 19994330.271999999881 29000292.962000001222 27870462.995000001043 3959311.003999948967 60505.481522001 2024-07-14T11:33:23.500914+00:00 19994330.280000001192 29000293.000999990851 27870463.003000009805 3960290.863000034820 60505.481533661 2024-07-14T11:33:24.508289+00:00 19994330.274999991059 29000293.004000011832 27870463.004999998957 3961755.019999980927 60505.481545131 2024-07-14T11:33:25.499296+00:00 19994330.277000010014 29000292.997000008821 27870462.981999989599 3964430.026000022888 60505.481556790 2024-07-14T11:33:26.506671+00:00 19994330.271999999881 29000293.033999979496 27870463.046000000089 3958113.987999976147 60505.481568444 2024-07-14T11:33:27.513550+00:00 19994330.273999989033 29000292.981000009924 27870462.927999999374 3958030.062000035774 60505.481579919 2024-07-14T11:33:28.505053+00:00 19994330.275999989361 29000293.009999990463 27870463.046000000089 3961227.023000001907 60505.481591573 2024-07-14T11:33:29.511933+00:00 19994330.275000009686 29000292.997999999672 27870462.982000019401 3968496.921999990940 60505.481603049 2024-07-14T11:33:30.503436+00:00 19994330.278000000864 29000293.004999998957 27870462.993999961764 3962469.032000004780 60505.481614708 2024-07-14T11:33:31.510811+00:00 19994330.272999998182 29000292.986000001431 27870462.993000030518 3963281.990999997128 60505.481626179 2024-07-14T11:33:32.501818+00:00 19994330.276000019163 29000292.991000000387 27870462.973999980837 3970218.933999956120 60505.481637838 2024-07-14T11:33:33.509193+00:00 19994330.275000009686 29000293.024000048637 27870463.018999990076 3960548.012000023853 60505.481649314 2024-07-14T11:33:34.500697+00:00 19994330.275999959558 29000292.983999971300 27870462.994000021368 3968798.000999987125 60505.481660967 2024-07-14T11:33:35.507576+00:00 19994330.275000039488 29000292.986999988556 27870463.006999969482 3968215.995999991894 60505.481672437 2024-07-14T11:33:36.498583+00:00 19994330.278000000864 29000293.031000021845 27870463.032000008970 3962945.120000004768 60505.481684097 2024-07-14T11:33:37.505958+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3964652.930999993812 60505.481695756 2024-07-14T11:33:38.513333+00:00 19994330.277000010014 29000293.000999990851 27870463.020000040531 3965143.002000033855 60505.481707226 2024-07-14T11:33:39.504341+00:00 19994330.271999958903 29000292.968000050634 27870462.961000028998 3960444.988999962807 60505.481718886 2024-07-14T11:33:40.511716+00:00 19994330.275000039488 29000292.971999999136 27870462.959999918938 3960121.050999999046 60505.481730361 2024-07-14T11:33:41.503219+00:00 19994330.278999980539 29000293.063999891281 27870463.060999989510 3965069.938000022899 60505.481742015 2024-07-14T11:33:42.510098+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3964744.949999988079 60505.481753491 2024-07-14T11:33:43.501601+00:00 19994330.276000019163 29000293.043000098318 27870462.995000001043 3958754.004999995232 60505.481765145 2024-07-14T11:33:44.508480+00:00 19994330.273999989033 29000292.974999900907 27870463.092000011355 3962515.013999999035 60505.481776620 2024-07-14T11:33:45.499984+00:00 19994330.275999959558 29000293.026000019163 27870462.960999969393 3964751.023000001907 60505.481788274 2024-07-14T11:33:46.506862+00:00 19994330.277000069618 29000292.981000069529 27870463.030000090599 3960584.059000014793 60505.481799750 2024-07-14T11:33:47.498366+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3958377.981000006199 60505.481811403 2024-07-14T11:33:48.505247+00:00 19994330.276999950409 29000292.973999980837 27870462.952000018209 3959661.044000030030 60505.481823063 2024-07-14T11:33:49.512621+00:00 19994330.274000048637 29000293.064000010490 27870463.046999931335 3954332.935999989975 60505.481834538 2024-07-14T11:33:50.504124+00:00 19994330.275999899954 29000292.931999921799 27870462.927999969572 3959834.972999989986 60505.481846192 2024-07-14T11:33:51.511003+00:00 19994330.272000070661 29000292.995000001043 27870463.027000069618 3958929.048999965191 60505.481857668 2024-07-14T11:33:52.502506+00:00 19994330.278999920934 29000293.036000009626 27870463.038999918848 3959245.932000041008 60505.481869321 2024-07-14T11:33:53.509385+00:00 19994330.274000048637 29000292.960000038147 27870462.942000031471 3963036.969999969006 60505.481880797 2024-07-14T11:33:54.500888+00:00 19994330.276999950409 29000293.021000031382 27870463.047000050545 3959009.115000010002 60505.481892451 2024-07-14T11:33:55.507768+00:00 19994330.272999998182 29000293.020999908447 27870463.011999960989 3961038.908999979030 60505.481903926 2024-07-14T11:33:56.499271+00:00 19994330.274000048637 29000292.993000030518 27870462.963000059128 3962454.089000045788 60505.481915586 2024-07-14T11:33:57.506646+00:00 19994330.278000000864 29000292.989000078291 27870462.965999960899 3963806.987999976147 60505.481927240 2024-07-14T11:33:58.513525+00:00 19994330.274999979883 29000292.977000001818 27870463.019999980927 3962942.030000030994 60505.481938716 2024-07-14T11:33:59.505029+00:00 19994330.277000069618 29000292.989999998361 27870462.949999999255 3961765.870999991894 60505.481950369 2024-07-14T11:34:00.511908+00:00 19994330.272999998182 29000292.993000000715 27870463.076999999583 3959595.191999971867 60505.481961845 2024-07-14T11:34:01.503411+00:00 19994330.273999929428 29000293.025999989361 27870462.991999998689 3963168.960000038147 60505.481973499 2024-07-14T11:34:02.510290+00:00 19994330.277000069618 29000293.002000000328 27870462.996000010520 3963646.946999967098 60505.481984974 2024-07-14T11:34:03.501793+00:00 19994330.274999979883 29000293.036000009626 27870463.037000000477 3963644.994000018109 60505.481996628 2024-07-14T11:34:04.508673+00:00 19994330.276999950409 29000292.997999999672 27870462.995000001043 3963531.974000037182 60505.482008104 2024-07-14T11:34:05.500176+00:00 19994330.274999979883 29000293.014999989420 27870463.047999981791 3961489.085999966133 60505.482019758 2024-07-14T11:34:06.507055+00:00 19994330.275000099093 29000292.971000019461 27870462.974000010639 3960898.944999932777 60505.482031233 2024-07-14T11:34:07.498557+00:00 19994330.274999979883 29000293.027000010014 27870462.981999989599 3964306.967000008095 60505.482042887 2024-07-14T11:34:08.505437+00:00 19994330.278000000864 29000292.952999949455 27870462.963999990374 3962640.013000010978 60505.482054546 2024-07-14T11:34:09.512813+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3959905.986000061035 60505.482066022 2024-07-14T11:34:10.504316+00:00 19994330.279999971390 29000293.064000010490 27870463.045000020415 3963501.000000000000 60505.482077676 2024-07-14T11:34:11.511195+00:00 19994330.269999980927 29000292.938000019640 27870462.965999960899 3960558.018000007141 60505.482089152 2024-07-14T11:34:12.502698+00:00 19994330.274000048637 29000293.037999991328 27870463.018999990076 3964833.937999964226 60505.482100811 2024-07-14T11:34:13.510072+00:00 19994330.273999929428 29000292.981999989599 27870462.981999989599 3963170.139999986161 60505.482112281 2024-07-14T11:34:14.501081+00:00 19994330.276999998838 29000292.989000018686 27870463.013000011444 3961841.932999968994 60505.482123940 2024-07-14T11:34:15.508456+00:00 19994330.280000001192 29000293.000000000000 27870463.022000011057 3962568.980000019073 60505.482135410 2024-07-14T11:34:16.499463+00:00 19994330.269999999553 29000293.003999948502 27870462.981000009924 3959219.935000061989 60505.482147070 2024-07-14T11:34:17.506838+00:00 19994330.274999991059 29000292.996000051498 27870462.957000020891 3959748.039999961853 60505.482158545 2024-07-14T11:34:18.498341+00:00 19994330.274000000209 29000293.005999919027 27870463.023999929428 3960661.983999968041 60505.482170199 2024-07-14T11:34:19.505221+00:00 19994330.278000000864 29000293.001000050455 27870463.028000000864 3962175.073000072967 60505.482181859 2024-07-14T11:34:20.512596+00:00 19994330.271000001580 29000293.018000010401 27870462.958000060171 3960358.969999908935 60505.482193334 2024-07-14T11:34:21.504099+00:00 19994330.280000001192 29000292.970000028610 27870463.039999961853 3961779.056000113022 60505.482204988 2024-07-14T11:34:22.510978+00:00 19994330.275999989361 29000293.046999931335 27870462.996000051498 3963758.020999907982 60505.482216464 2024-07-14T11:34:23.502481+00:00 19994330.274000018835 29000292.950000051409 27870462.981999989599 3960026.945000051986 60505.482228118 2024-07-14T11:34:24.509360+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3962756.957000017166 60505.482239593 2024-07-14T11:34:25.500864+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3962200.033999919891 60505.482251247 2024-07-14T11:34:26.507743+00:00 19994330.275999989361 29000292.957999940962 27870462.962000008672 3959599.962000011932 60505.482262723 2024-07-14T11:34:27.499246+00:00 19994330.276000019163 29000293.045000080019 27870463.031999949366 3960267.976999998093 60505.482274382 2024-07-14T11:34:28.506621+00:00 19994330.278000000864 29000292.993999961764 27870463.042000059038 3959970.083999990951 60505.482285852 2024-07-14T11:34:29.497629+00:00 19994330.270999971777 29000292.988000039011 27870462.989999890327 3964368.907000064850 60505.482297506 2024-07-14T11:34:30.504508+00:00 19994330.272999998182 29000293.029999971390 27870463.016000028700 3960127.041999936104 60505.482309165 2024-07-14T11:34:31.511883+00:00 19994330.278000000864 29000292.990000009537 27870463.000000000000 3957807.050000071991 60505.482320636 2024-07-14T11:34:32.502890+00:00 19994330.278000000864 29000292.981999989599 27870462.963000059128 3956455.947000027169 60505.482332295 2024-07-14T11:34:33.510265+00:00 19994330.274000048637 29000292.970000028610 27870462.960999969393 3957889.025999904145 60505.482343771 2024-07-14T11:34:34.501768+00:00 19994330.273999989033 29000293.039999961853 27870463.059000018984 3958832.050000071991 60505.482355424 2024-07-14T11:34:35.508648+00:00 19994330.275999959558 29000293.004000000656 27870462.968999978155 3960365.903999925125 60505.482366900 2024-07-14T11:34:36.500151+00:00 19994330.274000048637 29000293.004999998957 27870463.075999978930 3955104.022000073921 60505.482378559 2024-07-14T11:34:37.507526+00:00 19994330.278000000864 29000292.970000009984 27870462.932000041008 3958094.967999935150 60505.482390029 2024-07-14T11:34:38.498533+00:00 19994330.271999958903 29000293.021000001580 27870463.059000000358 3954650.085000038147 60505.482401689 2024-07-14T11:34:39.505908+00:00 19994330.275000039488 29000292.998000010848 27870462.951999988407 3958029.924999951851 60505.482413342 2024-07-14T11:34:40.512787+00:00 19994330.279000040144 29000292.973999980837 27870462.984000008553 3958341.046000003815 60505.482424818 2024-07-14T11:34:41.504291+00:00 19994330.272999878973 29000293.073000010103 27870463.036999989301 3961311.151000022888 60505.482436478 2024-07-14T11:34:42.511666+00:00 19994330.275000099093 29000292.975999981165 27870463.034000009298 3959271.833999990951 60505.482447947 2024-07-14T11:34:43.502673+00:00 19994330.275999899954 29000292.985000010580 27870462.960999999195 3956850.027999997139 60505.482459607 2024-07-14T11:34:44.510048+00:00 19994330.278000120074 29000293.010000020266 27870463.057999998331 3960113.027999997139 60505.482471083 2024-07-14T11:34:45.501552+00:00 19994330.274999979883 29000292.979999959469 27870462.921999990940 3957435.960000038147 60505.482482736 2024-07-14T11:34:46.508431+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3961844.014999986161 60505.482494212 2024-07-14T11:34:47.499933+00:00 19994330.274999979883 29000293.017000019550 27870463.040000021458 3961733.980999947060 60505.482505872 2024-07-14T11:34:48.507309+00:00 19994330.276000019163 29000292.982999980450 27870462.964999970049 3959027.957000017166 60505.482517342 2024-07-14T11:34:49.498316+00:00 19994330.272999998182 29000293.017000019550 27870463.046999990940 3955517.116999983788 60505.482529001 2024-07-14T11:34:50.505691+00:00 19994330.278000000864 29000293.005999978632 27870463.032999988645 3961750.849000095855 60505.482540655 2024-07-14T11:34:51.512571+00:00 19994330.276000019163 29000292.990000009537 27870462.948000010103 3958879.078999996185 60505.482552131 2024-07-14T11:34:52.504074+00:00 19994330.272999998182 29000293.000999990851 27870463.002000030130 3964301.991999983788 60505.482563784 2024-07-14T11:34:53.510953+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3958355.990000010002 60505.482575260 2024-07-14T11:34:54.502456+00:00 19994330.274999979883 29000292.980000019073 27870462.986999988556 3960257.051999927033 60505.482586919 2024-07-14T11:34:55.509832+00:00 19994330.278000000864 29000292.947000030428 27870462.982999980450 3960415.910000085831 60505.482598389 2024-07-14T11:34:56.500839+00:00 19994330.271999958903 29000293.048999909312 27870463.032999988645 3960562.115999937057 60505.482610049 2024-07-14T11:34:57.508214+00:00 19994330.276000019163 29000293.011000040919 27870462.980000019073 3958558.909999967087 60505.482621519 2024-07-14T11:34:58.499220+00:00 19994330.274999979883 29000292.986000061035 27870462.980000019073 3957949.029000043869 60505.482633178 2024-07-14T11:34:59.506596+00:00 19994330.277000069618 29000293.031999949366 27870463.065999981016 3959696.937000035774 60505.482644648 2024-07-14T11:35:00.497604+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3957635.056999921799 60505.482656308 2024-07-14T11:35:01.504979+00:00 19994330.278999920934 29000293.036999940872 27870463.036999940872 3960127.001000047196 60505.482667967 2024-07-14T11:35:02.512354+00:00 19994330.275000099093 29000292.953000068665 27870462.925999999046 3960091.965000032913 60505.482679437 2024-07-14T11:35:03.503361+00:00 19994330.274999979883 29000293.034000039101 27870462.999000068754 3961954.129999995232 60505.482691091 2024-07-14T11:35:04.510240+00:00 19994330.272999998182 29000292.977000001818 27870463.039999961853 3960908.925999999046 60505.482702566 2024-07-14T11:35:05.501743+00:00 19994330.274999979883 29000292.988999959081 27870462.917000059038 3963255.019999980927 60505.482714226 2024-07-14T11:35:06.509118+00:00 19994330.279000040144 29000293.013999938965 27870463.028999920934 3957917.960000038147 60505.482725696 2024-07-14T11:35:07.500126+00:00 19994330.272999998182 29000292.976000070572 27870462.983000040054 3959156.978999971878 60505.482737355 2024-07-14T11:35:08.507500+00:00 19994330.274999998510 29000293.082000020891 27870463.088999990374 3961560.996999979019 60505.482748825 2024-07-14T11:35:09.498508+00:00 19994330.274999998510 29000292.945999979973 27870462.945000048727 3956121.981000065804 60505.482760485 2024-07-14T11:35:10.505884+00:00 19994330.274999998510 29000293.003999948502 27870463.005999919027 3961351.102999926079 60505.482771954 2024-07-14T11:35:11.496891+00:00 19994330.276000011712 29000292.996000051498 27870462.994000080973 3957754.932999968994 60505.482783614 2024-07-14T11:35:12.504266+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3960494.981000065804 60505.482795274 2024-07-14T11:35:13.511641+00:00 19994330.280999988317 29000293.000999998301 27870463.037999991328 3960452.031999946106 60505.482806744 2024-07-14T11:35:14.502648+00:00 19994330.274000018835 29000293.030999999493 27870463.029999971390 3959378.947000027169 60505.482818403 2024-07-14T11:35:15.510023+00:00 19994330.271999981254 29000292.947999998927 27870462.893000010401 3959771.993999958038 60505.482829879 2024-07-14T11:35:16.501526+00:00 19994330.277000010014 29000293.010000009090 27870463.052999999374 3960574.061000109185 60505.482841533 2024-07-14T11:35:17.508406+00:00 19994330.275000009686 29000293.008999999613 27870463.022999998182 3959997.927999972831 60505.482853002 2024-07-14T11:35:18.499413+00:00 19994330.274999979883 29000293.052999999374 27870463.048999991268 3964414.105000019073 60505.482864662 2024-07-14T11:35:19.506788+00:00 19994330.277000010014 29000292.984999980778 27870462.964000001550 3958923.928999900818 60505.482876138 2024-07-14T11:35:20.498291+00:00 19994330.278000000864 29000292.947000000626 27870462.921999990940 3959357.981999992859 60505.482887791 2024-07-14T11:35:21.505170+00:00 19994330.269999980927 29000293.077999979258 27870463.094000011683 3961330.979000092018 60505.482899451 2024-07-14T11:35:22.512546+00:00 19994330.274000048637 29000292.960000038147 27870462.921999990940 3956414.982999920845 60505.482910921 2024-07-14T11:35:23.503553+00:00 19994330.278999980539 29000292.968999978155 27870463.046000000089 3956161.014000058174 60505.482922580 2024-07-14T11:35:24.510928+00:00 19994330.273999989033 29000293.000999990851 27870462.967000011355 3961512.115000010002 60505.482934050 2024-07-14T11:35:25.501935+00:00 19994330.277000010014 29000293.038000050932 27870463.011999990791 3960652.950999975204 60505.482945709 2024-07-14T11:35:26.509311+00:00 19994330.274999979883 29000292.953999999911 27870463.004999998957 3961753.996999979019 60505.482957185 2024-07-14T11:35:27.500814+00:00 19994330.275000039488 29000293.030999958515 27870463.031000021845 3958622.052000045776 60505.482968839 2024-07-14T11:35:28.507693+00:00 19994330.271999958903 29000292.990000009537 27870462.958999991417 3958311.937000035774 60505.482980315 2024-07-14T11:35:29.499196+00:00 19994330.278000000864 29000293.000000000000 27870463.033999979496 3959326.043999909889 60505.482991968 2024-07-14T11:35:30.506075+00:00 19994330.278000000864 29000293.031000021845 27870463.022000011057 3954791.958000063896 60505.483003444 2024-07-14T11:35:31.497578+00:00 19994330.274000048637 29000292.993000030518 27870462.931999981403 3956669.936999917030 60505.483015098 2024-07-14T11:35:32.504458+00:00 19994330.276999950409 29000292.978999968618 27870463.008999999613 3956532.076000093948 60505.483026757 2024-07-14T11:35:33.511833+00:00 19994330.271000031382 29000293.011000040919 27870463.028000000864 3956653.927999972831 60505.483038233 2024-07-14T11:35:34.503336+00:00 19994330.274999979883 29000292.962999939919 27870462.969000041485 3955784.141999959946 60505.483049887 2024-07-14T11:35:35.510215+00:00 19994330.277000069618 29000292.991999980062 27870462.989000018686 3962297.924000024796 60505.483061363 2024-07-14T11:35:36.501718+00:00 19994330.274999979883 29000293.021000031382 27870463.033999919891 3957119.027999997139 60505.483073016 2024-07-14T11:35:37.508598+00:00 19994330.276000019163 29000292.970999959856 27870462.899000048637 3955711.001999973785 60505.483084492 2024-07-14T11:35:38.500101+00:00 19994330.275999899954 29000293.032999988645 27870463.103000041097 3955660.012000083923 60505.483096146 2024-07-14T11:35:39.506980+00:00 19994330.272000070661 29000293.007000088692 27870463.000999931246 3958697.970999956131 60505.483107621 2024-07-14T11:35:40.498483+00:00 19994330.276999950409 29000293.021999958903 27870462.983999971300 3957027.968999981880 60505.483119281 2024-07-14T11:35:41.505859+00:00 19994330.277000069618 29000292.988000039011 27870463.009000059217 3957639.024000049103 60505.483130751 2024-07-14T11:35:42.496866+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3955450.969999908935 60505.483142410 2024-07-14T11:35:43.504241+00:00 19994330.273999929428 29000293.018999930471 27870463.082000020891 3954553.976999998093 60505.483154064 2024-07-14T11:35:44.511120+00:00 19994330.275000099093 29000292.974000100046 27870462.903999920934 3956817.106999992859 60505.483165540 2024-07-14T11:35:45.502623+00:00 19994330.273999929428 29000293.011999960989 27870463.078000068665 3962569.949000000954 60505.483177199 2024-07-14T11:35:46.509998+00:00 19994330.278000000864 29000292.988000039011 27870462.978999968618 3962438.078999996185 60505.483188669 2024-07-14T11:35:47.501006+00:00 19994330.274999979883 29000293.048999909312 27870462.991999980062 3954827.892000079155 60505.483200328 2024-07-14T11:35:48.508381+00:00 19994330.272999998182 29000292.973000049591 27870463.019999980927 3961159.950999975204 60505.483211799 2024-07-14T11:35:49.499388+00:00 19994330.277000069618 29000293.004999998957 27870462.953999999911 3960048.136000037193 60505.483223458 2024-07-14T11:35:50.506763+00:00 19994330.276000019163 29000292.995999999344 27870463.042999979109 3962605.962000011932 60505.483234934 2024-07-14T11:35:51.498267+00:00 19994330.271999958903 29000292.964999999851 27870462.952000018209 3960482.000999927986 60505.483246587 2024-07-14T11:35:52.505146+00:00 19994330.276999950409 29000293.054999988526 27870463.035000089556 3955998.968000053894 60505.483258063 2024-07-14T11:35:53.496649+00:00 19994330.276000019163 29000292.927000019699 27870462.939999941736 3960765.103999971878 60505.483269717 2024-07-14T11:35:54.503528+00:00 19994330.278000000864 29000293.028000000864 27870463.028000000864 3958587.898000001907 60505.483281376 2024-07-14T11:35:55.510903+00:00 19994330.272000070661 29000293.048999991268 27870463.063000001013 3957671.893000007141 60505.483292846 2024-07-14T11:35:56.501911+00:00 19994330.271999958903 29000292.954999979585 27870462.947000000626 3957806.106999992859 60505.483304506 2024-07-14T11:35:57.509286+00:00 19994330.276999950409 29000292.992000009865 27870462.959000010043 3959089.952999948990 60505.483315975 2024-07-14T11:35:58.500293+00:00 19994330.277000069618 29000293.037999991328 27870463.089000001550 3959682.055000067223 60505.483327635 2024-07-14T11:35:59.507668+00:00 19994330.276000019163 29000292.944000009447 27870462.939999978989 3964370.963999987114 60505.483339105 2024-07-14T11:36:00.498675+00:00 19994330.275999899954 29000293.024999979883 27870463.000000000000 3962813.021999955177 60505.483350764 2024-07-14T11:36:01.506050+00:00 19994330.275000099093 29000293.005000051111 27870463.013000011444 3958496.984000086784 60505.483362234 2024-07-14T11:36:02.497057+00:00 19994330.272999998182 29000292.994999948889 27870462.990000009537 3956066.016999959946 60505.483373894 2024-07-14T11:36:03.504433+00:00 19994330.276000000536 29000293.024000048637 27870463.043000008911 3959247.983999968041 60505.483385554 2024-07-14T11:36:04.511808+00:00 19994330.278999999166 29000292.973999980837 27870462.944999989122 3967472.904999970924 60505.483397029 2024-07-14T11:36:05.503311+00:00 19994330.272999998182 29000293.005999978632 27870463.052999969572 3962796.174000024796 60505.483408683 2024-07-14T11:36:06.510191+00:00 19994330.274999991059 29000293.013999998569 27870462.961000028998 3959501.973000050057 60505.483420159 2024-07-14T11:36:07.501694+00:00 19994330.272999998182 29000292.971999999136 27870463.001999970526 3959896.970999956131 60505.483431812 2024-07-14T11:36:08.508573+00:00 19994330.273999989033 29000293.011000040919 27870463.034000039101 3958198.004999995232 60505.483443288 2024-07-14T11:36:09.500076+00:00 19994330.277000010014 29000292.972999930382 27870462.952999949455 3959686.046000003815 60505.483454947 2024-07-14T11:36:10.507451+00:00 19994330.278000000864 29000293.014000058174 27870463.029000040144 3957751.957000017166 60505.483466418 2024-07-14T11:36:11.498458+00:00 19994330.275999989361 29000293.014999989420 27870463.033999979496 3959756.021000028122 60505.483478077 2024-07-14T11:36:12.505833+00:00 19994330.272999998182 29000292.968999978155 27870462.961000028998 3961065.029999970924 60505.483489547 2024-07-14T11:36:13.496841+00:00 19994330.274000018835 29000293.040000081062 27870463.003999948502 3958453.052999972831 60505.483501206 2024-07-14T11:36:14.504216+00:00 19994330.276999980211 29000292.993999961764 27870463.001999970526 3959820.859000086784 60505.483512860 2024-07-14T11:36:15.511095+00:00 19994330.272999998182 29000293.036000009626 27870463.035000089556 3956616.097999929916 60505.483524336 2024-07-14T11:36:16.502598+00:00 19994330.277000010014 29000292.983999971300 27870463.001999970526 3959398.940000057220 60505.483535995 2024-07-14T11:36:17.509973+00:00 19994330.277000010014 29000293.014000058174 27870463.001999970526 3958257.059999942780 60505.483547465 2024-07-14T11:36:18.500981+00:00 19994330.274999979883 29000292.995999928564 27870463.013000011444 3957416.898000001907 60505.483559125 2024-07-14T11:36:19.508356+00:00 19994330.272999998182 29000292.985000010580 27870463.021999958903 3959012.029999970924 60505.483570594 2024-07-14T11:36:20.499362+00:00 19994330.275000039488 29000293.001000050455 27870462.918000098318 3957838.976999998093 60505.483582254 2024-07-14T11:36:21.506738+00:00 19994330.275999959558 29000292.982999920845 27870463.053999900818 3958686.989000000060 60505.483593724 2024-07-14T11:36:22.497746+00:00 19994330.277000010014 29000293.032000061125 27870462.971000079066 3961461.004000001121 60505.483605383 2024-07-14T11:36:23.505121+00:00 19994330.276000019163 29000292.988999959081 27870462.967000011355 3961129.058000000194 60505.483616859 2024-07-14T11:36:24.496624+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3955831.987000000197 60505.483628513 2024-07-14T11:36:25.503503+00:00 19994330.273999989033 29000292.955000039190 27870462.995999928564 3960979.965999998152 60505.483640172 2024-07-14T11:36:26.510878+00:00 19994330.274999979883 29000293.008000019938 27870462.945000048727 3962124.043000000995 60505.483651648 2024-07-14T11:36:27.502381+00:00 19994330.276000019163 29000293.032000001520 27870463.069000009447 3959294.074000000954 60505.483663302 2024-07-14T11:36:28.509261+00:00 19994330.276000019163 29000293.008999999613 27870463.041999939829 3956620.916999998968 60505.483674777 2024-07-14T11:36:29.500764+00:00 19994330.276999950409 29000292.971999999136 27870462.953999999911 3961070.194999999832 60505.483686431 2024-07-14T11:36:30.507643+00:00 19994330.271000031382 29000292.999000001699 27870462.968000050634 3958980.784999995958 60505.483697907 2024-07-14T11:36:31.499146+00:00 19994330.276999950409 29000293.043999999762 27870463.052000049502 3960696.051000006031 60505.483709561 2024-07-14T11:36:32.506025+00:00 19994330.275000099093 29000292.955000009388 27870462.975999951363 3956438.958999998868 60505.483721036 2024-07-14T11:36:33.497529+00:00 19994330.280999898911 29000293.033999979496 27870463.021000001580 3962166.995999998879 60505.483732690 2024-07-14T11:36:34.504408+00:00 19994330.272000070661 29000292.964000020176 27870462.978000000119 3960488.005999996793 60505.483744166 2024-07-14T11:36:35.495911+00:00 19994330.273999929428 29000293.021999981254 27870463.015000000596 3959563.035000003874 60505.483755825 2024-07-14T11:36:36.503286+00:00 19994330.272999998182 29000292.991000000387 27870462.966999989003 3960527.934999994934 60505.483767479 2024-07-14T11:36:37.510165+00:00 19994330.277000069618 29000293.017000019550 27870463.033000010997 3960202.055000007153 60505.483778949 2024-07-14T11:36:38.501173+00:00 19994330.274999979883 29000293.023999989033 27870462.995999988168 3958725.116999999154 60505.483790608 2024-07-14T11:36:39.508549+00:00 19994330.278000000864 29000292.971000019461 27870463.008999999613 3961628.896999999881 60505.483802078 2024-07-14T11:36:40.499555+00:00 19994330.274000048637 29000292.988999959081 27870462.971000019461 3963843.998999997973 60505.483813738 2024-07-14T11:36:41.506930+00:00 19994330.276999950409 29000293.020000040531 27870462.991000000387 3960689.944999992847 60505.483825208 2024-07-14T11:36:42.497937+00:00 19994330.274000048637 29000292.972999989986 27870463.036000009626 3963831.072000011802 60505.483836867 2024-07-14T11:36:43.505313+00:00 19994330.274999979883 29000293.034999970347 27870462.992999970913 3956019.007999985944 60505.483848343 2024-07-14T11:36:44.496816+00:00 19994330.276000019163 29000292.944999989122 27870462.968999978155 3956867.012000008952 60505.483859996 2024-07-14T11:36:45.503695+00:00 19994330.274999979883 29000292.994000080973 27870463.046000000089 3960744.830999999773 60505.483871656 2024-07-14T11:36:46.511071+00:00 19994330.274999979883 29000293.024999979883 27870462.953000009060 3960037.108999996912 60505.483883126 2024-07-14T11:36:47.502077+00:00 19994330.272999998182 29000292.983999971300 27870462.970000028610 3955482.062999994028 60505.483894785 2024-07-14T11:36:48.509452+00:00 19994330.276999950409 29000293.029999971390 27870463.066999968141 3960304.855000004172 60505.483906261 2024-07-14T11:36:49.500955+00:00 19994330.272000070661 29000292.969000101089 27870462.963999990374 3962746.060000001919 60505.483917915 2024-07-14T11:36:50.507835+00:00 19994330.281000021845 29000293.008999940008 27870462.948000010103 3959537.965000004042 60505.483929391 2024-07-14T11:36:51.499338+00:00 19994330.274999979883 29000293.044999960810 27870463.100000020117 3961653.982999994885 60505.483941044 2024-07-14T11:36:52.506217+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3959770.034999995958 60505.483952520 2024-07-14T11:36:53.497721+00:00 19994330.274999979883 29000292.968000050634 27870462.977999929339 3961463.057000011206 60505.483964174 2024-07-14T11:36:54.504600+00:00 19994330.274000048637 29000293.013999938965 27870463.036000009626 3959021.946999996901 60505.483975649 2024-07-14T11:36:55.496103+00:00 19994330.276000000536 29000293.005000110716 27870462.997000098228 3959208.057000011206 60505.483987303 2024-07-14T11:36:56.502982+00:00 19994330.276999998838 29000293.004999998957 27870463.004999998957 3960241.882999985944 60505.483998963 2024-07-14T11:36:57.510358+00:00 19994330.274000000209 29000292.998999949545 27870463.031999949366 3963418.162000000011 60505.484010438 2024-07-14T11:36:58.501861+00:00 19994330.276000011712 29000292.973000049591 27870462.960999969393 3960693.907999991905 60505.484022092 2024-07-14T11:36:59.508740+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3957879.004000008106 60505.484033568 2024-07-14T11:37:00.500243+00:00 19994330.276999998838 29000293.009999990463 27870462.911000009626 3959910.013000010978 60505.484045221 2024-07-14T11:37:01.507122+00:00 19994330.276000011712 29000292.991999980062 27870463.032999988645 3955620.030999987852 60505.484056697 2024-07-14T11:37:02.498625+00:00 19994330.276999980211 29000293.006000038236 27870463.034999970347 3958511.030999987852 60505.484068356 2024-07-14T11:37:03.506001+00:00 19994330.275000009686 29000292.990000009537 27870463.003000020981 3956772.971000016201 60505.484079827 2024-07-14T11:37:04.497008+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3956187.981999992859 60505.484091486 2024-07-14T11:37:05.504383+00:00 19994330.273999989033 29000293.026000000536 27870462.968000050634 3961596.027000010014 60505.484102956 2024-07-14T11:37:06.495390+00:00 19994330.276000019163 29000292.994999989867 27870463.050999999046 3958355.951999992132 60505.484114615 2024-07-14T11:37:07.502766+00:00 19994330.276999980211 29000293.006000000983 27870463.009999990463 3959000.997000008821 60505.484126269 2024-07-14T11:37:08.509645+00:00 19994330.275000009686 29000293.018000010401 27870463.028999920934 3956521.995000004768 60505.484137745 2024-07-14T11:37:09.501148+00:00 19994330.277000010014 29000292.976000010967 27870462.925000071526 3956346.972999989986 60505.484149398 2024-07-14T11:37:10.508027+00:00 19994330.272999998182 29000293.025000009686 27870463.044999960810 3957790.962999999989 60505.484160874 2024-07-14T11:37:11.499530+00:00 19994330.275999959558 29000292.994999971241 27870463.001000050455 3959605.157000004780 60505.484172534 2024-07-14T11:37:12.506905+00:00 19994330.276000019163 29000292.980000019073 27870462.997999999672 3964628.933999984991 60505.484184009 2024-07-14T11:37:13.498408+00:00 19994330.273999989033 29000293.031000021845 27870462.975999999791 3958062.062999994028 60505.484195663 2024-07-14T11:37:14.505288+00:00 19994330.276000019163 29000292.949999991804 27870462.956999998540 3964092.930000007153 60505.484207139 2024-07-14T11:37:15.496790+00:00 19994330.277000010014 29000293.041999999434 27870463.074999999255 3959767.985000013839 60505.484218793 2024-07-14T11:37:16.503670+00:00 19994330.271999958903 29000292.977000001818 27870462.956000000238 3958399.009999989998 60505.484230268 2024-07-14T11:37:17.495173+00:00 19994330.277000010014 29000293.003000020981 27870463.030000001192 3959210.919000000227 60505.484241928 2024-07-14T11:37:18.502549+00:00 19994330.272000011057 29000292.988999959081 27870462.986000001431 3958044.013000010978 60505.484253582 2024-07-14T11:37:19.509428+00:00 19994330.278999980539 29000292.975000020117 27870462.977000001818 3958660.090999991167 60505.484265057 2024-07-14T11:37:20.500930+00:00 19994330.277000010014 29000293.030999958515 27870462.995000001043 3963825.962999999989 60505.484276711 2024-07-14T11:37:21.507810+00:00 19994330.272999998182 29000292.971000019461 27870463.008000019938 3958361.039000004996 60505.484288181 2024-07-14T11:37:22.498817+00:00 19994330.274999979883 29000293.065999981016 27870463.022999998182 3958039.917999982834 60505.484299840 2024-07-14T11:37:23.506193+00:00 19994330.274000048637 29000292.971999999136 27870462.993999961764 3959826.094000012148 60505.484311316 2024-07-14T11:37:24.497696+00:00 19994330.276999950409 29000293.011000040919 27870463.015000049025 3956307.011000006925 60505.484322970 2024-07-14T11:37:25.504575+00:00 19994330.272999998182 29000292.962999939919 27870462.970999959856 3957616.921000003815 60505.484334446 2024-07-14T11:37:26.496077+00:00 19994330.279000040144 29000292.995000001043 27870463.016000028700 3957758.023000001907 60505.484346099 2024-07-14T11:37:27.502957+00:00 19994330.269999980927 29000293.004000071436 27870462.995000001043 3956120.936999977101 60505.484357758 2024-07-14T11:37:28.510332+00:00 19994330.276000019163 29000292.996999979019 27870463.004000011832 3962022.048999994993 60505.484369234 2024-07-14T11:37:29.501836+00:00 19994330.278000000864 29000293.018999930471 27870463.009999990463 3960197.059000014793 60505.484380888 2024-07-14T11:37:30.508715+00:00 19994330.276000019163 29000293.007000088692 27870463.000999990851 3957942.027000010014 60505.484392364 2024-07-14T11:37:31.500218+00:00 19994330.275999899954 29000292.960999969393 27870462.939000010490 3952362.031000018120 60505.484404017 2024-07-14T11:37:32.507097+00:00 19994330.274000048637 29000293.049000021070 27870463.082000020891 3955340.916999996174 60505.484415493 2024-07-14T11:37:33.498601+00:00 19994330.277000069618 29000292.977999929339 27870462.950999978930 3956375.094999969006 60505.484427147 2024-07-14T11:37:34.505480+00:00 19994330.270999908447 29000293.006000038236 27870463.019999980927 3960042.887000023853 60505.484438622 2024-07-14T11:37:35.496983+00:00 19994330.274999979883 29000293.011999960989 27870463.036000009626 3954875.016999959946 60505.484450276 2024-07-14T11:37:36.503862+00:00 19994330.277000069618 29000292.996000051498 27870462.993999961764 3959309.922000051010 60505.484461752 2024-07-14T11:37:37.495365+00:00 19994330.276000019163 29000292.990000009537 27870462.946000099182 3960266.040999948978 60505.484473405 2024-07-14T11:37:38.502245+00:00 19994330.274999979883 29000293.003000020981 27870462.989999890327 3963189.035000026226 60505.484485065 2024-07-14T11:37:39.509619+00:00 19994330.274999979883 29000292.998999949545 27870463.012000080198 3960476.972999989986 60505.484496535 2024-07-14T11:37:40.500627+00:00 19994330.272999998182 29000292.993999961764 27870463.036999940872 3955094.053000032902 60505.484508194 2024-07-14T11:37:41.508002+00:00 19994330.276999950409 29000292.971999999136 27870462.991000059992 3961974.963999987114 60505.484519670 2024-07-14T11:37:42.499505+00:00 19994330.279000040144 29000293.051999989897 27870462.957999940962 3959021.954999982845 60505.484531324 2024-07-14T11:37:43.506384+00:00 19994330.276000019163 29000292.959000010043 27870463.034999970347 3961479.059000014793 60505.484542800 2024-07-14T11:37:44.497888+00:00 19994330.271999958903 29000293.063000008464 27870463.019000049680 3956389.916999996174 60505.484554453 2024-07-14T11:37:45.504767+00:00 19994330.276000019163 29000292.970999989659 27870462.986000061035 3957324.969999969006 60505.484565929 2024-07-14T11:37:46.496270+00:00 19994330.274999979883 29000292.984000001103 27870462.991999980062 3960138.090000032913 60505.484577583 2024-07-14T11:37:47.503149+00:00 19994330.274000048637 29000292.996000021696 27870462.990999940783 3953319.075999975204 60505.484589058 2024-07-14T11:37:48.494653+00:00 19994330.276999950409 29000292.965999990702 27870462.975000020117 3960024.886000037193 60505.484600712 2024-07-14T11:37:49.501531+00:00 19994330.276999998838 29000293.078999999911 27870463.052000049502 3958280.090999960899 60505.484612372 2024-07-14T11:37:50.508907+00:00 19994330.271000001580 29000293.021000031382 27870463.054000001401 3955882.956000030041 60505.484623841 2024-07-14T11:37:51.499914+00:00 19994330.276999998838 29000292.891999959946 27870462.863000001758 3959546.052999972831 60505.484635501 2024-07-14T11:37:52.507289+00:00 19994330.276000011712 29000293.048000041395 27870463.032000008970 3960884.921000003815 60505.484646977 2024-07-14T11:37:53.498792+00:00 19994330.274999991059 29000293.013999998569 27870463.067999999970 3960111.060999989975 60505.484658631 2024-07-14T11:37:54.505672+00:00 19994330.276000011712 29000292.961999949068 27870462.958999991417 3960522.947000027169 60505.484670106 2024-07-14T11:37:55.497175+00:00 19994330.275000009686 29000293.033000048250 27870463.043999999762 3960313.020999968052 60505.484681766 2024-07-14T11:37:56.504550+00:00 19994330.275000009686 29000293.007999960333 27870462.979999989271 3959074.942000031006 60505.484693236 2024-07-14T11:37:57.495557+00:00 19994330.273999989033 29000292.972999989986 27870462.957000020891 3959961.059000014793 60505.484704895 2024-07-14T11:37:58.502932+00:00 19994330.273999989033 29000293.042000059038 27870463.102999988943 3959534.029999970924 60505.484716365 2024-07-14T11:37:59.493939+00:00 19994330.278000000864 29000292.992999911308 27870462.981999989599 3958055.013999999035 60505.484728024 2024-07-14T11:38:00.501315+00:00 19994330.276000019163 29000292.974000100046 27870462.906000021845 3961027.009000002872 60505.484739678 2024-07-14T11:38:01.508194+00:00 19994330.275000009686 29000293.024999979883 27870463.059000018984 3957759.921000003815 60505.484751154 2024-07-14T11:38:02.499697+00:00 19994330.273999989033 29000292.953999999911 27870462.942999958992 3961723.963999987114 60505.484762807 2024-07-14T11:38:03.506576+00:00 19994330.273999989033 29000293.026999950409 27870463.036000009626 3960733.021000028122 60505.484774283 2024-07-14T11:38:04.498079+00:00 19994330.276000019163 29000292.986999988556 27870463.031000021845 3958125.921999990940 60505.484785943 2024-07-14T11:38:05.505454+00:00 19994330.275999959558 29000293.009999990463 27870462.978999968618 3959335.022000014782 60505.484797413 2024-07-14T11:38:06.496462+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3956728.074999988079 60505.484809072 2024-07-14T11:38:07.503837+00:00 19994330.275999959558 29000292.997000098228 27870462.965000029653 3959237.917999982834 60505.484820542 2024-07-14T11:38:08.494845+00:00 19994330.273999989033 29000293.015999909490 27870463.034999970347 3961736.118000030983 60505.484832202 2024-07-14T11:38:09.502219+00:00 19994330.275000039488 29000293.012000080198 27870462.986000061035 3962906.907000004780 60505.484843861 2024-07-14T11:38:10.509595+00:00 19994330.279999971390 29000292.987999919802 27870462.968999978155 3963266.089999973774 60505.484855337 2024-07-14T11:38:11.501097+00:00 19994330.275000039488 29000292.989000078291 27870463.008999940008 3957406.993000030983 60505.484866991 2024-07-14T11:38:12.507978+00:00 19994330.274999979883 29000293.020999908447 27870463.014999989420 3964596.955999969970 60505.484878466 2024-07-14T11:38:13.499480+00:00 19994330.272000011057 29000293.004999998957 27870463.024000048637 3957424.087000011932 60505.484890120 2024-07-14T11:38:14.506359+00:00 19994330.273999989033 29000292.988000039011 27870462.988999959081 3959184.851000010967 60505.484901596 2024-07-14T11:38:15.497863+00:00 19994330.276000019163 29000293.026000019163 27870463.016000028700 3959432.074999988079 60505.484913255 2024-07-14T11:38:16.505238+00:00 19994330.274999979883 29000292.942999958992 27870462.965999960899 3962092.116999983788 60505.484924725 2024-07-14T11:38:17.496245+00:00 19994330.279000040144 29000293.036000009626 27870463.034000039101 3965020.989000021946 60505.484936384 2024-07-14T11:38:18.503620+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3962056.877999960911 60505.484947860 2024-07-14T11:38:19.495124+00:00 19994330.275999899954 29000292.967999991030 27870462.962000008672 3960265.013999999035 60505.484959514 2024-07-14T11:38:20.502003+00:00 19994330.275000099093 29000293.032000008970 27870463.037000060081 3964374.020000040997 60505.484971173 2024-07-14T11:38:21.509378+00:00 19994330.274999979883 29000292.964999988675 27870462.970000028610 3961050.066999971867 60505.484982643 2024-07-14T11:38:22.500385+00:00 19994330.276000019163 29000293.006999999285 27870463.028000000864 3960101.884999989998 60505.484994303 2024-07-14T11:38:23.507760+00:00 19994330.274999979883 29000292.964000020176 27870462.969999909401 3957648.071000040043 60505.485005773 2024-07-14T11:38:24.498767+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3959064.987999976147 60505.485017432 2024-07-14T11:38:25.506143+00:00 19994330.274999979883 29000293.037999991328 27870462.986999988556 3958814.948000013828 60505.485028902 2024-07-14T11:38:26.497150+00:00 19994330.274000048637 29000292.978999998420 27870463.046000000089 3960841.972000002861 60505.485040562 2024-07-14T11:38:27.504525+00:00 19994330.273999929428 29000292.995000001043 27870462.986000061035 3960140.162999988068 60505.485052038 2024-07-14T11:38:28.496028+00:00 19994330.281000021845 29000293.036000009626 27870463.056999921799 3957998.880999981891 60505.485063691 2024-07-14T11:38:29.502907+00:00 19994330.272000070661 29000292.949999991804 27870462.896000001580 3954421.031000018120 60505.485075167 2024-07-14T11:38:30.494411+00:00 19994330.276999950409 29000293.019999980927 27870462.998999990523 3960167.026000022888 60505.485086821 2024-07-14T11:38:31.501290+00:00 19994330.271000031382 29000292.992000039667 27870463.050000008196 3959309.890999972820 60505.485098480 2024-07-14T11:38:32.508665+00:00 19994330.276000019163 29000292.975999951363 27870462.908999990672 3955597.097000002861 60505.485109956 2024-07-14T11:38:33.500168+00:00 19994330.278999920934 29000293.034000039101 27870463.110999990255 3956575.064000010025 60505.485121609 2024-07-14T11:38:34.507047+00:00 19994330.272000070661 29000293.020999971777 27870462.956000000238 3958531.925000011921 60505.485133085 2024-07-14T11:38:35.498551+00:00 19994330.275999899954 29000292.999000009149 27870463.010000020266 3964043.949999988079 60505.485144739 2024-07-14T11:38:36.505430+00:00 19994330.277000069618 29000292.975999951363 27870462.971999999136 3959110.177999972831 60505.485156214 2024-07-14T11:38:37.496933+00:00 19994330.273999929428 29000293.019000049680 27870463.002000000328 3961309.830000042915 60505.485167868 2024-07-14T11:38:38.503812+00:00 19994330.275000099093 29000292.978999968618 27870463.048000011593 3956439.125999927986 60505.485179344 2024-07-14T11:38:39.495315+00:00 19994330.275999899954 29000293.022999998182 27870462.959999978542 3959137.968000053894 60505.485191003 2024-07-14T11:38:40.502690+00:00 19994330.278000000864 29000292.988999959081 27870463.031000021845 3954842.876000047196 60505.485202474 2024-07-14T11:38:41.493698+00:00 19994330.274000048637 29000292.994000080973 27870462.968999978155 3958270.132999897003 60505.485214133 2024-07-14T11:38:42.501073+00:00 19994330.274999979883 29000293.009999990463 27870463.015999969095 3957972.920000075828 60505.485225792 2024-07-14T11:38:43.508448+00:00 19994330.274000000209 29000292.988000039011 27870463.015000049025 3959094.087999939919 60505.485237262 2024-07-14T11:38:44.499455+00:00 19994330.275000009686 29000292.982999920845 27870462.963999990374 3957403.919000030030 60505.485248921 2024-07-14T11:38:45.506831+00:00 19994330.274999998510 29000292.999000068754 27870462.971000019461 3951935.975000023842 60505.485260392 2024-07-14T11:38:46.497838+00:00 19994330.275999989361 29000293.003999948502 27870462.997999969870 3954457.019999980927 60505.485272051 2024-07-14T11:38:47.505213+00:00 19994330.274000000209 29000293.050000071526 27870463.043000038713 3956190.080999969970 60505.485283521 2024-07-14T11:38:48.496219+00:00 19994330.274999991059 29000292.959999918938 27870462.970000028610 3960079.836000084877 60505.485295180 2024-07-14T11:38:49.503595+00:00 19994330.277000010014 29000293.014999989420 27870463.082999940962 3959508.058999896049 60505.485306650 2024-07-14T11:38:50.494603+00:00 19994330.277000010014 29000293.014999989420 27870462.947000030428 3959468.105000019073 60505.485318310 2024-07-14T11:38:51.501978+00:00 19994330.278000000864 29000293.004000071436 27870463.014999989420 3954400.904000043869 60505.485329785 2024-07-14T11:38:52.493481+00:00 19994330.271000001580 29000293.003000020981 27870463.029999971390 3955957.975000023842 60505.485341439 2024-07-14T11:38:53.500360+00:00 19994330.277000010014 29000292.995999928564 27870463.008000019938 3953820.028999925125 60505.485353099 2024-07-14T11:38:54.507735+00:00 19994330.271999981254 29000292.966000080109 27870462.980999950320 3954340.930000067223 60505.485364569 2024-07-14T11:38:55.498742+00:00 19994330.278000030667 29000293.048000000417 27870462.978000041097 3958294.027999997139 60505.485376228 2024-07-14T11:38:56.506118+00:00 19994330.272999998182 29000292.942000001669 27870463.013000011444 3958887.026000022888 60505.485387698 2024-07-14T11:38:57.497125+00:00 19994330.278000000864 29000292.991999998689 27870462.977000001818 3956955.160999894142 60505.485399358 2024-07-14T11:38:58.504500+00:00 19994330.274999979883 29000293.010000009090 27870462.957000020891 3956726.868000030983 60505.485410833 2024-07-14T11:38:59.496003+00:00 19994330.274999979883 29000293.006000008434 27870463.041999939829 3960761.962000011932 60505.485422487 2024-07-14T11:39:00.502883+00:00 19994330.275000039488 29000293.049999978393 27870463.046000000089 3956374.034000039101 60505.485433957 2024-07-14T11:39:01.493890+00:00 19994330.273999989033 29000292.949000000954 27870462.968999978155 3956858.042999982834 60505.485445617 2024-07-14T11:39:02.501265+00:00 19994330.274999979883 29000292.984000001103 27870462.930000070482 3962604.957000017166 60505.485457276 2024-07-14T11:39:03.508640+00:00 19994330.277000010014 29000293.030000030994 27870463.070999979973 3959395.015999913216 60505.485468746 2024-07-14T11:39:04.499647+00:00 19994330.273999989033 29000292.965999960899 27870462.970000028610 3964565.956000090111 60505.485480405 2024-07-14T11:39:05.507023+00:00 19994330.274000048637 29000293.021000031382 27870463.037999991328 3961317.062999964226 60505.485491876 2024-07-14T11:39:06.498030+00:00 19994330.275999959558 29000293.029999971390 27870463.001999970526 3962145.998999952804 60505.485503535 2024-07-14T11:39:07.505405+00:00 19994330.272000011057 29000292.997000038624 27870462.989000000060 3958806.939000010025 60505.485515005 2024-07-14T11:39:08.496412+00:00 19994330.281000021845 29000292.978999968618 27870462.993999999017 3962274.027000070084 60505.485526664 2024-07-14T11:39:09.503787+00:00 19994330.275999959558 29000293.032000008970 27870462.980000000447 3957863.972000002861 60505.485538140 2024-07-14T11:39:10.495291+00:00 19994330.274000048637 29000292.944000009447 27870462.988000009209 3962859.041999936104 60505.485549794 2024-07-14T11:39:11.502170+00:00 19994330.274999979883 29000293.029999971390 27870463.063000008464 3965247.981000065804 60505.485561269 2024-07-14T11:39:12.493673+00:00 19994330.274000048637 29000293.023000061512 27870462.958000000566 3963311.901999949943 60505.485572923 2024-07-14T11:39:13.500553+00:00 19994330.279999971390 29000292.971999999136 27870463.048999991268 3958928.152999997139 60505.485584582 2024-07-14T11:39:14.507927+00:00 19994330.273999929428 29000293.046999931335 27870462.975999981165 3961912.935999989975 60505.485596052 2024-07-14T11:39:15.498934+00:00 19994330.272999998182 29000292.988000039011 27870463.025000009686 3956930.046000003815 60505.485607712 2024-07-14T11:39:16.506310+00:00 19994330.276000019163 29000292.978999968618 27870462.977000001818 3962549.057999968994 60505.485619188 2024-07-14T11:39:17.497813+00:00 19994330.271000031382 29000293.024999979883 27870463.044000029564 3955637.936000109185 60505.485630841 2024-07-14T11:39:18.504692+00:00 19994330.276000019163 29000292.986000061035 27870463.012999951839 3958651.921000003815 60505.485642317 2024-07-14T11:39:19.496195+00:00 19994330.278000000864 29000292.990000009537 27870462.925000008196 3959125.123999952804 60505.485653971 2024-07-14T11:39:20.503074+00:00 19994330.276999950409 29000292.988999959081 27870463.014999989420 3957878.891999959946 60505.485665447 2024-07-14T11:39:21.494578+00:00 19994330.274000048637 29000293.055999990553 27870463.022999998182 3958521.962000011932 60505.485677100 2024-07-14T11:39:22.501457+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3957758.100000023842 60505.485688576 2024-07-14T11:39:23.492960+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3955622.991999983788 60505.485700235 2024-07-14T11:39:24.500334+00:00 19994330.276000019163 29000292.940999981016 27870462.930999990553 3957520.037000060081 60505.485711889 2024-07-14T11:39:25.507214+00:00 19994330.276999950409 29000293.042999979109 27870463.087999999523 3957987.888000010978 60505.485723365 2024-07-14T11:39:26.498718+00:00 19994330.276000019163 29000292.997000098228 27870462.953000068665 3958407.074999928009 60505.485735019 2024-07-14T11:39:27.505597+00:00 19994330.274999979883 29000293.018000010401 27870462.988999959081 3956894.031000018120 60505.485746494 2024-07-14T11:39:28.497100+00:00 19994330.272999998182 29000292.964999910444 27870462.975999951363 3954276.976999998093 60505.485758148 2024-07-14T11:39:29.503979+00:00 19994330.279000040144 29000293.064000010490 27870463.045000080019 3957681.037999988068 60505.485769624 2024-07-14T11:39:30.495483+00:00 19994330.272999998182 29000292.955000039190 27870463.026999950409 3961762.952999948990 60505.485781278 2024-07-14T11:39:31.502361+00:00 19994330.273999929428 29000293.021999958903 27870462.970999959856 3967230.923000096809 60505.485792753 2024-07-14T11:39:32.493865+00:00 19994330.275000099093 29000292.973000001162 27870462.997000098228 3961603.047999978065 60505.485804407 2024-07-14T11:39:33.500744+00:00 19994330.276999950409 29000292.985999990255 27870462.951999899000 3960662.032999991905 60505.485816066 2024-07-14T11:39:34.508119+00:00 19994330.274999979883 29000293.043000008911 27870463.065000060946 3959732.958999990951 60505.485827542 2024-07-14T11:39:35.499622+00:00 19994330.272999998182 29000292.977999988943 27870462.975999951363 3960587.011999965180 60505.485839196 2024-07-14T11:39:36.506502+00:00 19994330.278000000864 29000293.025000009686 27870463.065000060946 3963667.008000016212 60505.485850671 2024-07-14T11:39:37.498005+00:00 19994330.276999998838 29000292.979999989271 27870462.937999960035 3965149.952000021935 60505.485862325 2024-07-14T11:39:38.504884+00:00 19994330.274000000209 29000293.015000019222 27870463.057000041008 3958085.141000031959 60505.485873801 2024-07-14T11:39:39.496386+00:00 19994330.274999998510 29000293.006999999285 27870462.986999988556 3959648.909999967087 60505.485885454 2024-07-14T11:39:40.503266+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3958572.062999964226 60505.485896930 2024-07-14T11:39:41.494769+00:00 19994330.274999991059 29000293.029999971390 27870462.993999961764 3956895.940999985207 60505.485908590 2024-07-14T11:39:42.502145+00:00 19994330.277000010014 29000292.984000030905 27870463.001999970526 3958597.009000062943 60505.485920059 2024-07-14T11:39:43.493152+00:00 19994330.273999989033 29000293.017000019550 27870463.008000019938 3961401.988000034820 60505.485931719 2024-07-14T11:39:44.500527+00:00 19994330.276000019163 29000292.991999980062 27870462.963000059128 3960363.014999986161 60505.485943373 2024-07-14T11:39:45.507407+00:00 19994330.275999989361 29000292.972999989986 27870463.000999931246 3966247.026999949943 60505.485954849 2024-07-14T11:39:46.498909+00:00 19994330.275000009686 29000292.987999979407 27870463.010000001639 3962369.973999977112 60505.485966502 2024-07-14T11:39:47.505789+00:00 19994330.273999989033 29000293.064000010490 27870463.043000001460 3956533.963000059128 60505.485977978 2024-07-14T11:39:48.497292+00:00 19994330.278999980539 29000292.979000028223 27870463.013000000268 3958819.105000019073 60505.485989632 2024-07-14T11:39:49.504171+00:00 19994330.275000039488 29000292.985000010580 27870463.000999998301 3959738.990999937057 60505.486001107 2024-07-14T11:39:50.495674+00:00 19994330.274999979883 29000293.022999998182 27870462.984999999404 3960713.940000057220 60505.486012767 2024-07-14T11:39:51.503049+00:00 19994330.272999998182 29000292.982999920845 27870462.981000009924 3960850.043999909889 60505.486024237 2024-07-14T11:39:52.494057+00:00 19994330.274999979883 29000292.981000069529 27870462.984999980778 3955075.876000047196 60505.486035896 2024-07-14T11:39:53.501432+00:00 19994330.276000019163 29000293.013999938965 27870463.056000020355 3954838.133000016212 60505.486047372 2024-07-14T11:39:54.492935+00:00 19994330.276000019163 29000292.966000080109 27870462.923999991268 3958507.955000042915 60505.486059026 2024-07-14T11:39:55.499815+00:00 19994330.274999979883 29000293.043999910355 27870463.077999979258 3957727.908999919891 60505.486070685 2024-07-14T11:39:56.507189+00:00 19994330.273999989033 29000292.963000059128 27870462.906000021845 3954282.092000008095 60505.486082155 2024-07-14T11:39:57.498196+00:00 19994330.276000019163 29000293.019999980927 27870462.976000010967 3956128.861999989022 60505.486093814 2024-07-14T11:39:58.505572+00:00 19994330.274999979883 29000293.016999959946 27870463.107999980450 3954957.203000069130 60505.486105290 2024-07-14T11:39:59.497074+00:00 19994330.277000010014 29000292.967000011355 27870462.956000030041 3956056.953999996185 60505.486116944 2024-07-14T11:40:00.503954+00:00 19994330.276000019163 29000293.002000089735 27870463.032000008970 3958074.003000020981 60505.486128420 2024-07-14T11:40:01.495457+00:00 19994330.275999959558 29000293.000999931246 27870462.951999958605 3958376.893000007141 60505.486140073 2024-07-14T11:40:02.502337+00:00 19994330.273000061512 29000293.027000069618 27870463.056999981403 3953818.015999913216 60505.486151549 2024-07-14T11:40:03.493840+00:00 19994330.274999979883 29000293.011999960989 27870462.956000030041 3955685.024999976158 60505.486163203 2024-07-14T11:40:04.500719+00:00 19994330.276999950409 29000293.001999970526 27870463.031000021845 3954028.979000092018 60505.486174678 2024-07-14T11:40:05.492222+00:00 19994330.272999998182 29000292.975999951363 27870462.945999979973 3957298.083999990951 60505.486186338 2024-07-14T11:40:06.499597+00:00 19994330.278000000864 29000292.992000099272 27870463.004999998957 3955925.845999956131 60505.486197992 2024-07-14T11:40:07.506477+00:00 19994330.276000019163 29000293.049999948591 27870463.047999981791 3959073.080999969970 60505.486209468 2024-07-14T11:40:08.497980+00:00 19994330.271999958903 29000292.929999951273 27870462.947000030428 3959829.012000083923 60505.486221127 2024-07-14T11:40:09.505355+00:00 19994330.272999998182 29000293.065999999642 27870463.050999999046 3959714.013000010978 60505.486232597 2024-07-14T11:40:10.496361+00:00 19994330.278000000864 29000292.984999999404 27870463.003999948502 3951631.976999998093 60505.486244256 2024-07-14T11:40:11.503737+00:00 19994330.278000000864 29000292.937999989837 27870462.983000040054 3958757.989999889862 60505.486255726 2024-07-14T11:40:12.494744+00:00 19994330.275000099093 29000293.037000000477 27870463.014000058174 3957393.097000002861 60505.486267380 2024-07-14T11:40:13.501624+00:00 19994330.271999958903 29000292.971000019461 27870462.973999980837 3957652.043000102043 60505.486278856 2024-07-14T11:40:14.493127+00:00 19994330.274000048637 29000293.060999989510 27870463.070999979973 3960441.890999913216 60505.486290509 2024-07-14T11:40:15.500006+00:00 19994330.273999929428 29000292.976000010967 27870462.924999948591 3957261.970000029076 60505.486302169 2024-07-14T11:40:16.507381+00:00 19994330.278000000864 29000292.987999979407 27870462.957000020891 3954634.004000068177 60505.486313644 2024-07-14T11:40:17.498885+00:00 19994330.278000000864 29000293.067000001669 27870463.134999990463 3957874.049999951851 60505.486325298 2024-07-14T11:40:18.505764+00:00 19994330.274000048637 29000292.916999999434 27870462.843999978155 3954276.934000014793 60505.486336774 2024-07-14T11:40:19.497267+00:00 19994330.273999929428 29000293.036000009626 27870463.084000110626 3954743.985000013839 60505.486348428 2024-07-14T11:40:20.504146+00:00 19994330.276000019163 29000293.013000011444 27870463.077999949455 3956622.060999989975 60505.486359904 2024-07-14T11:40:21.495649+00:00 19994330.272999998182 29000292.980000019073 27870462.903000000864 3958312.975999950897 60505.486371557 2024-07-14T11:40:22.502528+00:00 19994330.279000040144 29000293.022999938577 27870463.031999949366 3960677.057999968994 60505.486383033 2024-07-14T11:40:23.494032+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3958382.955000042915 60505.486394692 2024-07-14T11:40:24.501407+00:00 19994330.274000048637 29000292.961000028998 27870462.984000090510 3953766.060000061989 60505.486406162 2024-07-14T11:40:25.492414+00:00 19994330.278000000864 29000293.013999998569 27870462.997999999672 3959711.034999967087 60505.486417822 2024-07-14T11:40:26.499789+00:00 19994330.271999958903 29000293.004000011832 27870463.027000010014 3960906.855999947060 60505.486429475 2024-07-14T11:40:27.506668+00:00 19994330.274999979883 29000292.986999988556 27870462.951999988407 3954134.060999989975 60505.486440951 2024-07-14T11:40:28.498172+00:00 19994330.274999979883 29000292.983999971300 27870462.967999991030 3960799.968000053894 60505.486452605 2024-07-14T11:40:29.505051+00:00 19994330.279000040144 29000293.046000000089 27870463.066000010818 3957570.932000041008 60505.486464080 2024-07-14T11:40:30.496554+00:00 19994330.274000000209 29000293.014999989420 27870462.982999980450 3956953.153999925125 60505.486475740 2024-07-14T11:40:31.503929+00:00 19994330.274000000209 29000292.978000041097 27870463.005000028759 3958745.812000035774 60505.486487210 2024-07-14T11:40:32.494937+00:00 19994330.274000000209 29000292.967000011355 27870462.936999980360 3960718.156000018120 60505.486498869 2024-07-14T11:40:33.502312+00:00 19994330.275000009686 29000293.021000031382 27870463.093000020832 3960766.996999979019 60505.486510339 2024-07-14T11:40:34.493319+00:00 19994330.275999989361 29000292.993999961764 27870462.935999989510 3957914.909999967087 60505.486521999 2024-07-14T11:40:35.500694+00:00 19994330.276999998838 29000293.029000040144 27870463.055999990553 3961659.049000024796 60505.486533469 2024-07-14T11:40:36.491701+00:00 19994330.274000018835 29000292.990000009537 27870462.989000018686 3957818.014000058174 60505.486545128 2024-07-14T11:40:37.499076+00:00 19994330.273999989033 29000293.032999988645 27870463.008999999613 3959315.060999989975 60505.486556788 2024-07-14T11:40:38.506452+00:00 19994330.278999980539 29000292.952999949455 27870463.014999989420 3957444.889999986161 60505.486568258 2024-07-14T11:40:39.497459+00:00 19994330.272000011057 29000292.971999999136 27870462.907000008970 3959571.139999986161 60505.486579917 2024-07-14T11:40:40.504834+00:00 19994330.278000000864 29000293.049999948591 27870463.078999999911 3959640.893999934196 60505.486591387 2024-07-14T11:40:41.495841+00:00 19994330.273999989033 29000292.979000091553 27870463.073000010103 3960311.015000104904 60505.486603047 2024-07-14T11:40:42.503217+00:00 19994330.276000019163 29000293.004999998957 27870462.900999959558 3960497.965999960899 60505.486614516 2024-07-14T11:40:43.494224+00:00 19994330.275999959558 29000292.986999988556 27870463.008000019938 3962147.085999966133 60505.486626176 2024-07-14T11:40:44.501599+00:00 19994330.272000011057 29000293.046999931335 27870462.996000051498 3958562.970000029076 60505.486637646 2024-07-14T11:40:45.492607+00:00 19994330.276000019163 29000292.971000079066 27870462.957999940962 3960970.029999970924 60505.486649306 2024-07-14T11:40:46.499981+00:00 19994330.277000010014 29000292.971000000834 27870463.054999951273 3961644.927000045776 60505.486660959 2024-07-14T11:40:47.506861+00:00 19994330.275999959558 29000293.037999998778 27870463.025000099093 3957554.060999989975 60505.486672435 2024-07-14T11:40:48.498364+00:00 19994330.273999989033 29000292.989999990910 27870462.911999940872 3956328.976999998093 60505.486684094 2024-07-14T11:40:49.505739+00:00 19994330.272000011057 29000292.984000008553 27870463.049000021070 3958334.967999935150 60505.486695564 2024-07-14T11:40:50.496746+00:00 19994330.280000030994 29000293.039999991655 27870462.998999949545 3956774.960000038147 60505.486707224 2024-07-14T11:40:51.504121+00:00 19994330.272999998182 29000292.958999991417 27870463.007000088692 3957033.052000045776 60505.486718694 2024-07-14T11:40:52.495129+00:00 19994330.275999959558 29000293.043000008911 27870463.046999931335 3955889.930999999866 60505.486730353 2024-07-14T11:40:53.502504+00:00 19994330.278000000864 29000292.942000001669 27870462.894999980927 3956756.078000000212 60505.486741829 2024-07-14T11:40:54.494007+00:00 19994330.272000011057 29000293.016999989748 27870463.004000071436 3956299.941000000108 60505.486753482 2024-07-14T11:40:55.500886+00:00 19994330.274999979883 29000293.008000019938 27870463.049000021070 3957381.139000001829 60505.486764958 2024-07-14T11:40:56.492389+00:00 19994330.273999989033 29000292.985000010580 27870463.005999919027 3955758.905999999028 60505.486776618 2024-07-14T11:40:57.499765+00:00 19994330.279000040144 29000293.000999990851 27870462.960999969393 3957185.061000001151 60505.486788271 2024-07-14T11:40:58.506644+00:00 19994330.274999979883 29000293.008999999613 27870463.012000080198 3954316.974999998230 60505.486799747 2024-07-14T11:40:59.498147+00:00 19994330.274999979883 29000292.971999999136 27870462.987999919802 3958582.986000000965 60505.486811401 2024-07-14T11:41:00.505026+00:00 19994330.274000048637 29000293.022999998182 27870463.028000000864 3959352.025000001770 60505.486822877 2024-07-14T11:41:01.496529+00:00 19994330.274999979883 29000293.000999990851 27870463.014000058174 3959199.743999994826 60505.486834530 2024-07-14T11:41:02.503408+00:00 19994330.274999979883 29000293.013999998569 27870462.991000059992 3958089.241000004113 60505.486846006 2024-07-14T11:41:03.494912+00:00 19994330.275000099093 29000292.995000001043 27870463.059999998659 3957647.952000000048 60505.486857665 2024-07-14T11:41:04.502287+00:00 19994330.276999950409 29000292.993999961764 27870462.927999999374 3957097.000000000000 60505.486869135 2024-07-14T11:41:05.493294+00:00 19994330.274999979883 29000292.981999989599 27870463.021999999881 3958364.081999994814 60505.486880795 2024-07-14T11:41:06.500669+00:00 19994330.274000048637 29000292.998000029474 27870462.956000000238 3958553.947000003885 60505.486892265 2024-07-14T11:41:07.491677+00:00 19994330.276000019163 29000293.037999991328 27870463.029999990016 3957926.004000001121 60505.486903924 2024-07-14T11:41:08.499051+00:00 19994330.273999929428 29000292.983999971300 27870463.008000019938 3963840.981999992859 60505.486915578 2024-07-14T11:41:09.505931+00:00 19994330.279999971390 29000292.944000009447 27870462.930999990553 3956641.975000008941 60505.486927054 2024-07-14T11:41:10.497434+00:00 19994330.272999998182 29000293.025000099093 27870463.065000001341 3958926.047999992967 60505.486938713 2024-07-14T11:41:11.504809+00:00 19994330.274000048637 29000293.043999910355 27870462.997999999672 3959875.019999995828 60505.486950183 2024-07-14T11:41:12.495816+00:00 19994330.279000040144 29000292.970000028610 27870462.965999990702 3958679.024000003934 60505.486961843 2024-07-14T11:41:13.503192+00:00 19994330.270999908447 29000292.993000030518 27870463.002000030130 3960713.019000009168 60505.486973313 2024-07-14T11:41:14.494199+00:00 19994330.274000048637 29000292.995999928564 27870463.032000008970 3956118.928999990225 60505.486984972 2024-07-14T11:41:15.501574+00:00 19994330.278000000864 29000293.035000089556 27870462.995000001043 3959301.049999997020 60505.486996442 2024-07-14T11:41:16.492581+00:00 19994330.274999979883 29000292.991999980062 27870463.011999960989 3961863.961000009906 60505.487008101 2024-07-14T11:41:17.499956+00:00 19994330.276000019163 29000293.016999959946 27870462.986999988556 3955015.997999995947 60505.487019577 2024-07-14T11:41:18.491459+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3958891.012999997009 60505.487031231 2024-07-14T11:41:19.498339+00:00 19994330.276000019163 29000292.958000060171 27870462.973999980837 3959942.092000008095 60505.487042890 2024-07-14T11:41:20.505714+00:00 19994330.279999971390 29000293.011000040919 27870463.008000019938 3956317.942000002135 60505.487054360 2024-07-14T11:41:21.496721+00:00 19994330.271000031382 29000292.949999928474 27870462.953000009060 3956685.026999995112 60505.487066020 2024-07-14T11:41:22.504096+00:00 19994330.276999950409 29000293.070000048727 27870463.075999978930 3960043.888999999035 60505.487077495 2024-07-14T11:41:23.495600+00:00 19994330.272000070661 29000292.965999998152 27870462.958000060171 3959214.063999996055 60505.487089149 2024-07-14T11:41:24.502479+00:00 19994330.274999998510 29000293.015000000596 27870463.028999920934 3956603.927000001073 60505.487100625 2024-07-14T11:41:25.493981+00:00 19994330.276000000536 29000293.024000000209 27870463.057999968529 3960150.090000018012 60505.487112284 2024-07-14T11:41:26.501357+00:00 19994330.278000000864 29000292.991000000387 27870462.945000048727 3951911.978999971878 60505.487123754 2024-07-14T11:41:27.492364+00:00 19994330.275000009686 29000293.021000001580 27870463.029000040144 3957190.918000013102 60505.487135414 2024-07-14T11:41:28.499739+00:00 19994330.273999989033 29000292.944999989122 27870462.880999919027 3956101.006000012159 60505.487146884 2024-07-14T11:41:29.490747+00:00 19994330.278999999166 29000293.027000010014 27870463.078000068665 3957580.998999983072 60505.487158543 2024-07-14T11:41:30.498122+00:00 19994330.271000001580 29000292.967999991030 27870462.962999939919 3958788.008000016212 60505.487170197 2024-07-14T11:41:31.505001+00:00 19994330.275999989361 29000292.986000001431 27870463.011000040919 3959732.046000003815 60505.487181672 2024-07-14T11:41:32.496504+00:00 19994330.277000010014 29000293.067000031471 27870463.105000019073 3956943.957999974024 60505.487193326 2024-07-14T11:41:33.503383+00:00 19994330.277000010014 29000293.000999990851 27870462.975999951363 3963097.089000015985 60505.487204802 2024-07-14T11:41:34.494887+00:00 19994330.271000001580 29000292.956999961287 27870462.930000070482 3958970.942999988794 60505.487216461 2024-07-14T11:41:35.502262+00:00 19994330.275000009686 29000292.984000030905 27870462.942999958992 3960586.960999995004 60505.487227932 2024-07-14T11:41:36.493269+00:00 19994330.274999979883 29000293.042999979109 27870463.082000020891 3956904.064999998081 60505.487239591 2024-07-14T11:41:37.500644+00:00 19994330.277000010014 29000293.036000009626 27870463.082000020891 3959228.950000017881 60505.487251061 2024-07-14T11:41:38.491651+00:00 19994330.278000000864 29000292.928000029176 27870462.893000010401 3959321.958000003826 60505.487262720 2024-07-14T11:41:39.499026+00:00 19994330.272999998182 29000293.026999950409 27870463.011999960989 3959062.991999983788 60505.487274379 2024-07-14T11:41:40.506401+00:00 19994330.273999989033 29000292.950000051409 27870463.018000010401 3952466.064000010025 60505.487285850 2024-07-14T11:41:41.497409+00:00 19994330.276000019163 29000293.050999999046 27870463.000999931246 3960266.990999997128 60505.487297503 2024-07-14T11:41:42.504288+00:00 19994330.274999979883 29000293.024999979883 27870463.021000001580 3958663.992000014056 60505.487308979 2024-07-14T11:41:43.495792+00:00 19994330.275000039488 29000292.947999950498 27870462.940000008792 3961701.965999991167 60505.487320638 2024-07-14T11:41:44.503167+00:00 19994330.277000010014 29000293.009000059217 27870463.024999991059 3957571.039000004996 60505.487332108 2024-07-14T11:41:45.494174+00:00 19994330.273999989033 29000293.008999940008 27870463.035000011325 3962031.968999981880 60505.487343768 2024-07-14T11:41:46.501549+00:00 19994330.275999959558 29000293.037999991328 27870462.993999991566 3960199.041000009049 60505.487355238 2024-07-14T11:41:47.492556+00:00 19994330.271000031382 29000292.958999991417 27870462.951999988407 3962075.108000009786 60505.487366898 2024-07-14T11:41:48.499931+00:00 19994330.278999980539 29000293.022999998182 27870463.029000010341 3955732.943999975920 60505.487378367 2024-07-14T11:41:49.490939+00:00 19994330.276000019163 29000292.968000050634 27870462.933999989182 3966607.994000018109 60505.487390027 2024-07-14T11:41:50.498314+00:00 19994330.274999979883 29000293.003999948502 27870463.036000039428 3960225.984999984968 60505.487401681 2024-07-14T11:41:51.505193+00:00 19994330.274999979883 29000292.990000009537 27870462.974999960512 3957962.005000025034 60505.487413156 2024-07-14T11:41:52.496696+00:00 19994330.274999979883 29000293.017000079155 27870463.026000019163 3963314.935999989975 60505.487424816 2024-07-14T11:41:53.504070+00:00 19994330.276000019163 29000293.013000011444 27870463.032000008970 3959451.083000003826 60505.487436286 2024-07-14T11:41:54.495078+00:00 19994330.274000048637 29000292.986999988556 27870463.000000000000 3956625.914000004996 60505.487447945 2024-07-14T11:41:55.502454+00:00 19994330.276000019163 29000293.019999980927 27870462.952999949455 3958846.095999985933 60505.487459415 2024-07-14T11:41:56.493461+00:00 19994330.278000000864 29000292.947999950498 27870463.049000021070 3957253.830999999773 60505.487471074 2024-07-14T11:41:57.500836+00:00 19994330.271999958903 29000293.034000039101 27870462.961000028998 3964351.113999993075 60505.487482550 2024-07-14T11:41:58.492339+00:00 19994330.274999979883 29000292.993000030518 27870462.984999950975 3959874.075000017881 60505.487494204 2024-07-14T11:41:59.499219+00:00 19994330.274000048637 29000292.990999940783 27870463.008999999613 3964099.976000010967 60505.487505679 2024-07-14T11:42:00.490722+00:00 19994330.278000000864 29000293.017000000924 27870463.015000049025 3958634.961999952793 60505.487517339 2024-07-14T11:42:01.498097+00:00 19994330.274999979883 29000293.028999991715 27870463.041000008583 3959918.047000051010 60505.487528993 2024-07-14T11:42:02.504976+00:00 19994330.276000019163 29000292.976000010967 27870462.993999961764 3960155.972000002861 60505.487540469 2024-07-14T11:42:03.496479+00:00 19994330.271999958903 29000292.967999979854 27870462.935000058264 3957794.030999958981 60505.487552122 2024-07-14T11:42:04.503358+00:00 19994330.278000000864 29000293.021000031382 27870463.046999931335 3963884.907999991905 60505.487563598 2024-07-14T11:42:05.494862+00:00 19994330.275000099093 29000293.009999990463 27870463.022000070661 3962625.952000021935 60505.487575252 2024-07-14T11:42:06.501741+00:00 19994330.276999950409 29000292.998999979347 27870463.000999931246 3963427.082000017166 60505.487586727 2024-07-14T11:42:07.493244+00:00 19994330.274000048637 29000292.988000009209 27870463.013000011444 3962997.050000011921 60505.487598381 2024-07-14T11:42:08.500123+00:00 19994330.273999929428 29000293.013000011444 27870462.944000009447 3957642.983999968041 60505.487609857 2024-07-14T11:42:09.491627+00:00 19994330.274000048637 29000292.967000011355 27870463.003999948502 3962444.975000023842 60505.487621516 2024-07-14T11:42:10.499002+00:00 19994330.276999950409 29000293.008999999613 27870462.995000001043 3957225.939000010025 60505.487632986 2024-07-14T11:42:11.490009+00:00 19994330.276000019163 29000293.036000009626 27870463.036000009626 3960634.017999947071 60505.487644645 2024-07-14T11:42:12.497383+00:00 19994330.276999950409 29000293.010999981314 27870462.956000089645 3958526.017000020016 60505.487656299 2024-07-14T11:42:13.504263+00:00 19994330.274000048637 29000292.969999969006 27870463.046999931335 3956640.973999977112 60505.487667775 2024-07-14T11:42:14.495767+00:00 19994330.274999979883 29000293.000000000000 27870462.963000059128 3953492.078000009060 60505.487679429 2024-07-14T11:42:15.502646+00:00 19994330.274000048637 29000292.989000018686 27870462.970999959856 3957016.002000033855 60505.487690905 2024-07-14T11:42:16.494149+00:00 19994330.271999958903 29000293.028999980539 27870463.041000008583 3961966.988999962807 60505.487702564 2024-07-14T11:42:17.501524+00:00 19994330.279000040144 29000292.981000009924 27870462.998000029474 3962817.949000000954 60505.487714034 2024-07-14T11:42:18.492531+00:00 19994330.278999999166 29000292.983999971300 27870462.955999970436 3965026.066000043880 60505.487725693 2024-07-14T11:42:19.499906+00:00 19994330.271999999881 29000293.011000040919 27870463.029999971390 3958174.952999948990 60505.487737163 2024-07-14T11:42:20.490914+00:00 19994330.274999991059 29000293.034999970347 27870463.039000000805 3956692.026000022888 60505.487748823 2024-07-14T11:42:21.498289+00:00 19994330.274000000209 29000292.962000008672 27870462.999000001699 3962256.883000016212 60505.487760482 2024-07-14T11:42:22.505664+00:00 19994330.277000010014 29000293.069000009447 27870463.033000010997 3959824.061999977101 60505.487771952 2024-07-14T11:42:23.496671+00:00 19994330.276999980211 29000292.940000060946 27870462.954999998212 3957703.023999989033 60505.487783612 2024-07-14T11:42:24.504047+00:00 19994330.272999998182 29000292.988999959081 27870462.977999988943 3953776.022000014782 60505.487795082 2024-07-14T11:42:25.495053+00:00 19994330.275000009686 29000293.003000020981 27870463.013999998569 3957132.986999989022 60505.487806741 2024-07-14T11:42:26.502429+00:00 19994330.275000009686 29000293.026000019163 27870463.068000018597 3956851.035000026226 60505.487818217 2024-07-14T11:42:27.493932+00:00 19994330.275000009686 29000292.947999950498 27870462.893999990076 3957179.060000001919 60505.487829871 2024-07-14T11:42:28.500811+00:00 19994330.275999989361 29000293.021999958903 27870462.991000000387 3963740.988999962807 60505.487841346 2024-07-14T11:42:29.492314+00:00 19994330.278000000864 29000292.981000069529 27870463.038999971002 3956106.982000052929 60505.487853000 2024-07-14T11:42:30.499194+00:00 19994330.275000009686 29000293.051999930292 27870463.052000049502 3961142.818999946117 60505.487864476 2024-07-14T11:42:31.490697+00:00 19994330.272999998182 29000292.983000040054 27870462.928999960423 3959353.204000055790 60505.487876135 2024-07-14T11:42:32.498072+00:00 19994330.274999979883 29000293.016999959946 27870463.037000000477 3964372.936999977101 60505.487887789 2024-07-14T11:42:33.504951+00:00 19994330.274000048637 29000293.001000050455 27870463.021000031382 3959912.013999999035 60505.487899264 2024-07-14T11:42:34.496454+00:00 19994330.276999950409 29000292.978000041097 27870462.981000009924 3956985.959999979008 60505.487910918 2024-07-14T11:42:35.503334+00:00 19994330.279000040144 29000292.983999971300 27870462.993999961764 3956320.024000049103 60505.487922394 2024-07-14T11:42:36.494837+00:00 19994330.270999971777 29000293.029000040144 27870462.985000010580 3960255.932999968994 60505.487934047 2024-07-14T11:42:37.501716+00:00 19994330.275000039488 29000292.982000000775 27870463.014999989420 3959297.021000028122 60505.487945523 2024-07-14T11:42:38.493218+00:00 19994330.275999959558 29000293.029999990016 27870463.000999990851 3962434.989999949932 60505.487957177 2024-07-14T11:42:39.500099+00:00 19994330.272999998182 29000292.938000008464 27870462.995000001043 3956376.100000023842 60505.487968653 2024-07-14T11:42:40.491602+00:00 19994330.278999980539 29000293.030000001192 27870463.039000030607 3961738.973999977112 60505.487980307 2024-07-14T11:42:41.498481+00:00 19994330.274000048637 29000293.032999988645 27870462.962000008672 3958984.013999999035 60505.487991782 2024-07-14T11:42:42.489983+00:00 19994330.274999979883 29000292.992000009865 27870463.031000021845 3961189.909000039101 60505.488003436 2024-07-14T11:42:43.496863+00:00 19994330.274000048637 29000292.982999980450 27870462.998000029474 3961354.152999997139 60505.488015095 2024-07-14T11:42:44.504238+00:00 19994330.272999998182 29000293.015000019222 27870462.966999888420 3959832.851000010967 60505.488026565 2024-07-14T11:42:45.495246+00:00 19994330.278000000864 29000292.994000021368 27870462.968000050634 3960297.098999977112 60505.488038225 2024-07-14T11:42:46.502621+00:00 19994330.276999950409 29000293.017999950796 27870463.026999950409 3966347.008000016212 60505.488049700 2024-07-14T11:42:47.494124+00:00 19994330.276000019163 29000292.988000039011 27870462.988000039011 3964125.907999991905 60505.488061354 2024-07-14T11:42:48.501003+00:00 19994330.276000019163 29000292.957000020891 27870462.970000028610 3959663.006999969017 60505.488072830 2024-07-14T11:42:49.492506+00:00 19994330.270999908447 29000293.033999979496 27870463.044999960810 3962151.047000051010 60505.488084489 2024-07-14T11:42:50.499881+00:00 19994330.276000019163 29000292.968999978155 27870462.963000059128 3962195.002999960911 60505.488095960 2024-07-14T11:42:51.490889+00:00 19994330.276000019163 29000293.027000010014 27870463.060999989510 3965790.115999997128 60505.488107619 2024-07-14T11:42:52.498263+00:00 19994330.276999950409 29000292.963999990374 27870462.935999989510 3965253.873000026215 60505.488119095 2024-07-14T11:42:53.489767+00:00 19994330.276000019163 29000293.032000008970 27870463.024000048637 3958606.973999977112 60505.488130748 2024-07-14T11:42:54.496648+00:00 19994330.272999998182 29000293.004000071436 27870463.019999980927 3963458.013000010978 60505.488142407 2024-07-14T11:42:55.504022+00:00 19994330.274000048637 29000292.988999959081 27870462.995000001043 3961731.989000021946 60505.488153878 2024-07-14T11:42:56.495029+00:00 19994330.276000019163 29000293.016000028700 27870463.018000010401 3958937.997999966145 60505.488165537 2024-07-14T11:42:57.502404+00:00 19994330.275999899954 29000292.979999899864 27870462.971999999136 3957783.940999985207 60505.488177007 2024-07-14T11:42:58.493411+00:00 19994330.277000069618 29000293.007000088692 27870462.964999910444 3965969.013000010978 60505.488188666 2024-07-14T11:42:59.500786+00:00 19994330.272999998182 29000293.022999998182 27870463.081000000238 3959805.011000037193 60505.488200142 2024-07-14T11:43:00.492289+00:00 19994330.276999950409 29000293.011999960989 27870462.963999990374 3956721.030999958981 60505.488211796 2024-07-14T11:43:01.499169+00:00 19994330.274999979883 29000293.009999990463 27870463.062000010163 3961343.946000040043 60505.488223266 2024-07-14T11:43:02.490176+00:00 19994330.274000048637 29000292.930999990553 27870462.929000008851 3962553.087999999989 60505.488234925 2024-07-14T11:43:03.497551+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3963494.990999997128 60505.488246585 2024-07-14T11:43:04.504926+00:00 19994330.276000019163 29000293.000000000000 27870462.995999988168 3962248.053999959957 60505.488258055 2024-07-14T11:43:05.495933+00:00 19994330.274999979883 29000292.998000029474 27870462.962999999523 3959768.932000041008 60505.488269714 2024-07-14T11:43:06.503308+00:00 19994330.274999979883 29000292.978999968618 27870463.049999978393 3962665.030999958981 60505.488281184 2024-07-14T11:43:07.494316+00:00 19994330.272999998182 29000293.034000039101 27870462.980000019073 3966635.967000066768 60505.488292844 2024-07-14T11:43:08.501691+00:00 19994330.277000069618 29000292.990999940783 27870463.022000011057 3956833.929999948014 60505.488304314 2024-07-14T11:43:09.492698+00:00 19994330.276999950409 29000292.998000029474 27870462.959999978542 3961678.034999967087 60505.488315973 2024-07-14T11:43:10.500073+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3962528.001000047196 60505.488327449 2024-07-14T11:43:11.491577+00:00 19994330.278000000864 29000293.022000070661 27870463.013999998569 3963970.052000045776 60505.488339102 2024-07-14T11:43:12.498456+00:00 19994330.276000000536 29000293.007999900728 27870462.993999961764 3963161.023000001907 60505.488350578 2024-07-14T11:43:13.489959+00:00 19994330.272999998182 29000292.993000030518 27870462.981999989599 3961176.968999981880 60505.488362238 2024-07-14T11:43:14.497335+00:00 19994330.274000000209 29000292.973000001162 27870463.012000020593 3962744.939000010025 60505.488373891 2024-07-14T11:43:15.504213+00:00 19994330.278999999166 29000293.017000000924 27870462.940000001341 3956855.049999951851 60505.488385367 2024-07-14T11:43:16.495716+00:00 19994330.274000000209 29000293.013000000268 27870463.088999990374 3962166.978000044823 60505.488397021 2024-07-14T11:43:17.502596+00:00 19994330.276000011712 29000293.004999998957 27870462.965000029653 3966222.981999992859 60505.488408497 2024-07-14T11:43:18.494098+00:00 19994330.269999980927 29000292.971999999136 27870462.967999938875 3963059.982999920845 60505.488420150 2024-07-14T11:43:19.500978+00:00 19994330.279000010341 29000293.039000000805 27870463.059000018984 3961222.106999992859 60505.488431626 2024-07-14T11:43:20.492481+00:00 19994330.275000009686 29000292.981000009924 27870462.986999988556 3963840.955000042915 60505.488443280 2024-07-14T11:43:21.499360+00:00 19994330.275999989361 29000292.986000001431 27870462.953000068665 3962066.055000067223 60505.488454755 2024-07-14T11:43:22.490864+00:00 19994330.275999989361 29000292.980999980122 27870463.016999959946 3962004.000999927986 60505.488466415 2024-07-14T11:43:23.498239+00:00 19994330.275000009686 29000293.034000039101 27870463.013000011444 3964013.942000031006 60505.488477885 2024-07-14T11:43:24.489246+00:00 19994330.274999979883 29000292.983999971300 27870463.003999948502 3959650.962999939919 60505.488489538 2024-07-14T11:43:25.496125+00:00 19994330.272999998182 29000292.991000000387 27870462.955000039190 3965323.024000049103 60505.488501198 2024-07-14T11:43:26.503501+00:00 19994330.278000000864 29000293.008000019938 27870463.060000058264 3962095.031999946106 60505.488512673 2024-07-14T11:43:27.495004+00:00 19994330.276000019163 29000292.996999979019 27870463.018999930471 3962483.974000095855 60505.488524328 2024-07-14T11:43:28.501883+00:00 19994330.273999989033 29000293.006000038236 27870462.937000039965 3961387.015999913216 60505.488535803 2024-07-14T11:43:29.493386+00:00 19994330.272000011057 29000293.005999978632 27870463.021999958903 3960463.950000048149 60505.488547457 2024-07-14T11:43:30.500265+00:00 19994330.278999980539 29000293.017000019550 27870463.035000089556 3959520.955999969970 60505.488558933 2024-07-14T11:43:31.491768+00:00 19994330.276000019163 29000292.940000001341 27870462.931999921799 3962446.016000031959 60505.488570592 2024-07-14T11:43:32.499144+00:00 19994330.272999998182 29000293.033999919891 27870463.032000061125 3963309.141000031959 60505.488582062 2024-07-14T11:43:33.490151+00:00 19994330.275999959558 29000293.025000099093 27870463.020999908447 3963267.934999942780 60505.488593721 2024-07-14T11:43:34.497527+00:00 19994330.274000048637 29000292.997999910265 27870463.014000058174 3959477.975000023842 60505.488605191 2024-07-14T11:43:35.488535+00:00 19994330.275999959558 29000293.011000040919 27870462.986999988556 3963693.064000010025 60505.488616851 2024-07-14T11:43:36.495909+00:00 19994330.272999998182 29000292.971999999136 27870463.014000058174 3963586.008000016212 60505.488628510 2024-07-14T11:43:37.503284+00:00 19994330.279999971390 29000293.004000071436 27870462.991999998689 3960553.886999965180 60505.488639980 2024-07-14T11:43:38.494291+00:00 19994330.277000069618 29000292.974999900907 27870462.912000000477 3960803.973000050057 60505.488651640 2024-07-14T11:43:39.501666+00:00 19994330.274999979883 29000293.072000030428 27870463.106000009924 3959616.123999952804 60505.488663109 2024-07-14T11:43:40.492673+00:00 19994330.272999998182 29000292.949000000954 27870462.953999999911 3960312.889999986161 60505.488674769 2024-07-14T11:43:41.500049+00:00 19994330.271999958903 29000292.960000038147 27870462.987999990582 3958814.075000048149 60505.488686245 2024-07-14T11:43:42.491552+00:00 19994330.278000000864 29000293.041999939829 27870463.017000019550 3957211.015999913216 60505.488697899 2024-07-14T11:43:43.498431+00:00 19994330.275000099093 29000293.003000020981 27870462.995999988168 3958475.011000037193 60505.488709374 2024-07-14T11:43:44.489934+00:00 19994330.276999950409 29000293.006000038236 27870463.008999999613 3956375.896000028122 60505.488721028 2024-07-14T11:43:45.496813+00:00 19994330.276000019163 29000292.967999938875 27870463.007999990135 3957563.026000022888 60505.488732687 2024-07-14T11:43:46.504188+00:00 19994330.271999958903 29000293.021000031382 27870462.985000010580 3957688.951999903191 60505.488744157 2024-07-14T11:43:47.495196+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3957070.140000104904 60505.488755817 2024-07-14T11:43:48.502571+00:00 19994330.277000069618 29000293.026000019163 27870462.996999979019 3957777.973999977112 60505.488767292 2024-07-14T11:43:49.494074+00:00 19994330.276000019163 29000292.968000050634 27870462.977000001818 3959675.957999945153 60505.488778946 2024-07-14T11:43:50.500954+00:00 19994330.273999929428 29000293.036999940872 27870463.012000020593 3963634.004000068177 60505.488790422 2024-07-14T11:43:51.492457+00:00 19994330.274000048637 29000293.028999999166 27870463.059999998659 3960532.011999965180 60505.488802075 2024-07-14T11:43:52.499336+00:00 19994330.278000000864 29000293.008000001311 27870463.058999959379 3963122.016999959946 60505.488813551 2024-07-14T11:43:53.490839+00:00 19994330.273999929428 29000292.937000010163 27870462.865000009537 3955641.037000060081 60505.488825211 2024-07-14T11:43:54.498214+00:00 19994330.274000048637 29000293.005999978632 27870463.021000031382 3958739.975999950897 60505.488836681 2024-07-14T11:43:55.489221+00:00 19994330.279999971390 29000292.999000009149 27870462.998000029474 3953578.029999970924 60505.488848340 2024-07-14T11:43:56.496596+00:00 19994330.274000048637 29000293.004000011832 27870462.960999969393 3959512.968000053894 60505.488859994 2024-07-14T11:43:57.503476+00:00 19994330.273999929428 29000292.986000001431 27870463.044999960810 3956803.003999948967 60505.488871470 2024-07-14T11:43:58.494979+00:00 19994330.275000099093 29000293.000000000000 27870462.947000030428 3964946.958000063896 60505.488883129 2024-07-14T11:43:59.502354+00:00 19994330.274999979883 29000293.023999989033 27870463.049999948591 3958399.026000022888 60505.488894599 2024-07-14T11:44:00.493361+00:00 19994330.276000019163 29000293.003000020981 27870463.019000049680 3958074.975999950897 60505.488906259 2024-07-14T11:44:01.500736+00:00 19994330.274999979883 29000293.014999989420 27870463.000000000000 3955679.960999966133 60505.488917728 2024-07-14T11:44:02.491744+00:00 19994330.278000000864 29000292.953999999911 27870462.957999940962 3959444.989000082016 60505.488929388 2024-07-14T11:44:03.499119+00:00 19994330.271000031382 29000293.028000000864 27870463.052000049502 3955719.060999989975 60505.488940858 2024-07-14T11:44:04.490126+00:00 19994330.274999979883 29000292.971000019461 27870462.970999959856 3962412.947999954224 60505.488952518 2024-07-14T11:44:05.497501+00:00 19994330.274000000209 29000293.030999958515 27870463.007000088692 3957955.185999989975 60505.488963987 2024-07-14T11:44:06.488509+00:00 19994330.276000000536 29000293.000000000000 27870463.049999948591 3962339.804000020027 60505.488975647 2024-07-14T11:44:07.495884+00:00 19994330.278999991715 29000292.965000029653 27870462.927000049502 3964551.182999968994 60505.488987301 2024-07-14T11:44:08.502763+00:00 19994330.275000009686 29000292.983000040054 27870463.003000020981 3961103.957000017166 60505.488998776 2024-07-14T11:44:09.494266+00:00 19994330.274000000209 29000293.033999919891 27870463.024999979883 3959590.925999999046 60505.489010436 2024-07-14T11:44:10.501641+00:00 19994330.272999998182 29000293.011000040919 27870462.945999979973 3958781.027999997139 60505.489021911 2024-07-14T11:44:11.493145+00:00 19994330.276000011712 29000292.973999980837 27870463.022999998182 3964061.999000072014 60505.489033565 2024-07-14T11:44:12.500023+00:00 19994330.274999979883 29000293.060000058264 27870463.095000028610 3958073.977999926079 60505.489045041 2024-07-14T11:44:13.491527+00:00 19994330.277000010014 29000292.947999950498 27870462.925999999046 3958950.942000031006 60505.489056694 2024-07-14T11:44:14.498406+00:00 19994330.275000009686 29000292.998000029474 27870462.985999941826 3959980.054999948014 60505.489068170 2024-07-14T11:44:15.489909+00:00 19994330.276999980211 29000293.010999921709 27870462.988000039011 3960950.964000105858 60505.489079824 2024-07-14T11:44:16.496788+00:00 19994330.272999998182 29000293.036000009626 27870463.072999998927 3962967.166999936104 60505.489091299 2024-07-14T11:44:17.488292+00:00 19994330.276000019163 29000292.984000090510 27870462.949000000954 3961939.906000018120 60505.489102959 2024-07-14T11:44:18.495667+00:00 19994330.274999979883 29000292.970999959856 27870462.967999991030 3960454.013999938965 60505.489114613 2024-07-14T11:44:19.502546+00:00 19994330.277000010014 29000293.019999980927 27870463.050999999046 3960558.973000050057 60505.489126089 2024-07-14T11:44:20.494049+00:00 19994330.272999998182 29000292.971000079066 27870462.988000009209 3958452.942000031006 60505.489137742 2024-07-14T11:44:21.500929+00:00 19994330.276000019163 29000293.003999948502 27870462.970999989659 3958921.044000030030 60505.489149218 2024-07-14T11:44:22.492432+00:00 19994330.278000000864 29000293.029000040144 27870463.033000018448 3963904.001999973785 60505.489160872 2024-07-14T11:44:23.499311+00:00 19994330.274999979883 29000293.007999900728 27870463.032000008970 3960975.987999916077 60505.489172347 2024-07-14T11:44:24.490813+00:00 19994330.277000010014 29000292.980000019073 27870462.958999991417 3961204.932000041008 60505.489184007 2024-07-14T11:44:25.498189+00:00 19994330.273999989033 29000293.002000089735 27870463.000000000000 3958490.113999962807 60505.489195477 2024-07-14T11:44:26.489196+00:00 19994330.272000011057 29000293.012999888510 27870463.041999999434 3965203.992000102997 60505.489207136 2024-07-14T11:44:27.496571+00:00 19994330.277000010014 29000292.965000029653 27870462.975000020117 3960294.976999998093 60505.489218606 2024-07-14T11:44:28.487579+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3957038.048999906052 60505.489230266 2024-07-14T11:44:29.494954+00:00 19994330.278000000864 29000293.010000001639 27870462.956999961287 3959229.945000051986 60505.489241919 2024-07-14T11:44:30.501833+00:00 19994330.273999989033 29000292.978000000119 27870463.059000018984 3961831.939999938011 60505.489253395 2024-07-14T11:44:31.493336+00:00 19994330.275000039488 29000293.000000000000 27870462.907999988645 3958432.022000073921 60505.489265054 2024-07-14T11:44:32.500712+00:00 19994330.275999899954 29000293.005000010133 27870463.053000029176 3962602.123000026215 60505.489276525 2024-07-14T11:44:33.491718+00:00 19994330.272999998182 29000293.026999980211 27870463.013999998569 3963319.908999919891 60505.489288184 2024-07-14T11:44:34.499094+00:00 19994330.274000048637 29000292.960000008345 27870462.941999968141 3959692.991999983788 60505.489299654 2024-07-14T11:44:35.490101+00:00 19994330.279000040144 29000293.011000011116 27870463.029000040144 3961269.064000010025 60505.489311313 2024-07-14T11:44:36.497476+00:00 19994330.276999950409 29000293.015999998897 27870463.034999970347 3961468.960000038147 60505.489322789 2024-07-14T11:44:37.488979+00:00 19994330.274999979883 29000293.005999978632 27870463.021999958903 3956705.069000006188 60505.489334443 2024-07-14T11:44:38.495859+00:00 19994330.272999998182 29000293.011000040919 27870462.981000069529 3960037.840000032913 60505.489346102 2024-07-14T11:44:39.503234+00:00 19994330.274000048637 29000292.985999941826 27870463.001999970526 3957028.050999999046 60505.489357572 2024-07-14T11:44:40.494241+00:00 19994330.278000000864 29000293.014000058174 27870463.026999950409 3956816.029999970924 60505.489369232 2024-07-14T11:44:41.501615+00:00 19994330.273999929428 29000293.001999970526 27870462.945000048727 3957914.927000045776 60505.489380701 2024-07-14T11:44:42.492623+00:00 19994330.276000019163 29000293.013999998569 27870463.075000051409 3955893.085999966133 60505.489392361 2024-07-14T11:44:43.499998+00:00 19994330.276000019163 29000292.962999999523 27870463.014999989420 3957395.929999948014 60505.489403831 2024-07-14T11:44:44.491006+00:00 19994330.274000048637 29000293.033999979496 27870462.997999910265 3958745.088000059128 60505.489415491 2024-07-14T11:44:45.498380+00:00 19994330.272999998182 29000292.977999988943 27870462.974000100046 3958362.042999982834 60505.489426966 2024-07-14T11:44:46.489884+00:00 19994330.278000000864 29000293.016000028700 27870462.949000000954 3961234.865999937057 60505.489438620 2024-07-14T11:44:47.496763+00:00 19994330.274999979883 29000292.988999959081 27870463.010999921709 3962130.075000048149 60505.489450096 2024-07-14T11:44:48.488267+00:00 19994330.276999950409 29000293.004999998957 27870463.006000038236 3959499.927000045776 60505.489461749 2024-07-14T11:44:49.495146+00:00 19994330.272999998182 29000292.955000039190 27870462.970999959856 3961873.072999954224 60505.489473409 2024-07-14T11:44:50.502521+00:00 19994330.274000048637 29000293.047000050545 27870463.058000091463 3962523.004999995232 60505.489484879 2024-07-14T11:44:51.493528+00:00 19994330.278000000864 29000292.968999978155 27870462.955999970436 3962193.983000040054 60505.489496538 2024-07-14T11:44:52.500903+00:00 19994330.274999979883 29000293.051999930292 27870463.077999949455 3963649.011999965180 60505.489508014 2024-07-14T11:44:53.492406+00:00 19994330.274999979883 29000292.965000029653 27870462.973999980837 3960803.898000001907 60505.489519668 2024-07-14T11:44:54.499286+00:00 19994330.274999979883 29000293.009999990463 27870463.004000000656 3961121.009999989998 60505.489531144 2024-07-14T11:44:55.490789+00:00 19994330.274000048637 29000293.000000000000 27870462.956999998540 3960597.029000043869 60505.489542803 2024-07-14T11:44:56.498164+00:00 19994330.274999979883 29000292.996000051498 27870463.011999990791 3957160.052999972831 60505.489554273 2024-07-14T11:44:57.489171+00:00 19994330.274000048637 29000292.995999928564 27870463.006000008434 3956601.953999996185 60505.489565927 2024-07-14T11:44:58.496050+00:00 19994330.279000040144 29000293.004000071436 27870463.043999999762 3954573.008999944199 60505.489577402 2024-07-14T11:44:59.487554+00:00 19994330.274999998510 29000293.003000020981 27870462.958000000566 3956621.003000020981 60505.489589062 2024-07-14T11:45:00.494929+00:00 19994330.274999998510 29000292.972999930382 27870462.963999990374 3959349.050999999046 60505.489600715 2024-07-14T11:45:01.501808+00:00 19994330.271999999881 29000293.034000039101 27870462.986000001431 3962108.956000090111 60505.489612191 2024-07-14T11:45:02.493312+00:00 19994330.278999999166 29000292.991999980062 27870463.083999991417 3960077.966999887954 60505.489623845 2024-07-14T11:45:03.500191+00:00 19994330.269000008702 29000292.975999951363 27870462.947000030428 3960583.064000010025 60505.489635320 2024-07-14T11:45:04.491694+00:00 19994330.282000008970 29000293.008000019938 27870462.972999989986 3960145.002000092994 60505.489646980 2024-07-14T11:45:05.499068+00:00 19994330.273999989033 29000293.048000000417 27870463.074000000954 3963585.906999946106 60505.489658450 2024-07-14T11:45:06.490076+00:00 19994330.275000009686 29000292.949000000954 27870462.934000018984 3961573.996000051033 60505.489670109 2024-07-14T11:45:07.497451+00:00 19994330.273999989033 29000293.018000010401 27870463.004999998957 3958664.090999960899 60505.489681579 2024-07-14T11:45:08.488459+00:00 19994330.274000018835 29000292.973999988288 27870462.984999950975 3960029.953999996185 60505.489693239 2024-07-14T11:45:09.495834+00:00 19994330.278000000864 29000293.050999999046 27870463.086000028998 3958511.077000021935 60505.489704715 2024-07-14T11:45:10.487337+00:00 19994330.272999998182 29000293.011999990791 27870462.995999988168 3955107.080999969970 60505.489716368 2024-07-14T11:45:11.494216+00:00 19994330.277000010014 29000292.957000020891 27870462.977999988943 3960340.784999967087 60505.489728028 2024-07-14T11:45:12.501591+00:00 19994330.275999959558 29000293.010999981314 27870462.995000001043 3957997.020000100136 60505.489739498 2024-07-14T11:45:13.492598+00:00 19994330.273999989033 29000293.011000011116 27870463.009000059217 3963004.983999968041 60505.489751157 2024-07-14T11:45:14.499974+00:00 19994330.274000048637 29000292.977999988943 27870462.967000011355 3954912.179000020027 60505.489762627 2024-07-14T11:45:15.490981+00:00 19994330.276999950409 29000293.016000028700 27870463.020999908447 3960175.905999898911 60505.489774287 2024-07-14T11:45:16.498356+00:00 19994330.276000019163 29000293.005999978632 27870462.974000100046 3960244.945000051986 60505.489785756 2024-07-14T11:45:17.489363+00:00 19994330.276000019163 29000293.004000011832 27870463.000999931246 3961112.975999950897 60505.489797416 2024-07-14T11:45:18.496739+00:00 19994330.275999959558 29000292.958000000566 27870463.006000038236 3958926.099000095855 60505.489808886 2024-07-14T11:45:19.487746+00:00 19994330.271000031382 29000293.043999969959 27870463.052999969572 3960307.981999992859 60505.489820546 2024-07-14T11:45:20.495121+00:00 19994330.278000000864 29000292.978000041097 27870462.968000050634 3961180.105999947060 60505.489832199 2024-07-14T11:45:21.501999+00:00 19994330.273999989033 29000292.982999980450 27870462.981999989599 3958049.953000069130 60505.489843675 2024-07-14T11:45:22.493503+00:00 19994330.276000019163 29000293.001999970526 27870462.993999961764 3960308.954999924172 60505.489855334 2024-07-14T11:45:23.500878+00:00 19994330.275999959558 29000293.006000038236 27870463.016000028700 3961073.953000000212 60505.489866804 2024-07-14T11:45:24.491886+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3956624.016999999061 60505.489878464 2024-07-14T11:45:25.499261+00:00 19994330.277000069618 29000292.985000010580 27870463.003999948502 3962101.945999999996 60505.489889934 2024-07-14T11:45:26.490268+00:00 19994330.275999899954 29000293.010999921709 27870462.996000051498 3961953.044000002090 60505.489901593 2024-07-14T11:45:27.497643+00:00 19994330.276000019163 29000293.016000028700 27870462.954999919981 3963748.991999999154 60505.489913063 2024-07-14T11:45:28.488650+00:00 19994330.272999998182 29000293.006999969482 27870463.073000069708 3963581.947000001092 60505.489924722 2024-07-14T11:45:29.496026+00:00 19994330.277000069618 29000292.991999980062 27870462.981999989599 3960314.967999998014 60505.489936193 2024-07-14T11:45:30.487033+00:00 19994330.273999929428 29000292.983000040054 27870463.003000020981 3960909.078999999911 60505.489947852 2024-07-14T11:45:31.494408+00:00 19994330.276000019163 29000293.009999990463 27870463.003999948502 3960480.035000000149 60505.489959511 2024-07-14T11:45:32.501783+00:00 19994330.272999998182 29000292.998000029474 27870462.973000049591 3962666.995999998879 60505.489970981 2024-07-14T11:45:33.492791+00:00 19994330.279000040144 29000293.032999988645 27870463.054999999702 3963049.078000002075 60505.489982641 2024-07-14T11:45:34.500166+00:00 19994330.273999929428 29000293.016999959946 27870462.986999999732 3965289.921999997925 60505.489994117 2024-07-14T11:45:35.491669+00:00 19994330.276000019163 29000292.961000081152 27870462.947000011802 3960347.987999998033 60505.490005770 2024-07-14T11:45:36.498548+00:00 19994330.269999980927 29000292.985999941826 27870463.022999990731 3964678.003000006080 60505.490017246 2024-07-14T11:45:37.490051+00:00 19994330.278000000864 29000292.977000001818 27870462.978999998420 3959133.952000000048 60505.490028900 2024-07-14T11:45:38.496930+00:00 19994330.276000019163 29000293.037000060081 27870463.011000011116 3960474.064999998081 60505.490040375 2024-07-14T11:45:39.488434+00:00 19994330.276999950409 29000292.979999899864 27870462.956999991089 3962693.023999996018 60505.490052029 2024-07-14T11:45:40.495313+00:00 19994330.275000099093 29000293.022000070661 27870463.046000000089 3963909.039000004996 60505.490063505 2024-07-14T11:45:41.486817+00:00 19994330.278000000864 29000293.050999999046 27870463.017999980599 3960848.885000004899 60505.490075164 2024-07-14T11:45:42.494192+00:00 19994330.272999998182 29000292.942999999970 27870463.020000040531 3961652.076999992132 60505.490086818 2024-07-14T11:45:43.501071+00:00 19994330.270999908447 29000293.002000000328 27870462.931999981403 3965055.986000000965 60505.490098294 2024-07-14T11:45:44.492573+00:00 19994330.280000090599 29000292.997999999672 27870463.036000009626 3959535.981999992859 60505.490109948 2024-07-14T11:45:45.499453+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3965290.990000010002 60505.490121423 2024-07-14T11:45:46.490956+00:00 19994330.274000048637 29000292.982000008225 27870462.981999989599 3964498.142999991775 60505.490133077 2024-07-14T11:45:47.497835+00:00 19994330.276999950409 29000293.019999980927 27870463.031000021845 3963557.854000002146 60505.490144553 2024-07-14T11:45:48.489339+00:00 19994330.272999998182 29000292.986000001431 27870462.950999978930 3958605.100000008941 60505.490156206 2024-07-14T11:45:49.496218+00:00 19994330.277000069618 29000292.974000010639 27870462.962999999523 3962219.892999991775 60505.490167682 2024-07-14T11:45:50.487720+00:00 19994330.274999979883 29000293.022999998182 27870463.092000011355 3965073.982999994885 60505.490179341 2024-07-14T11:45:51.495096+00:00 19994330.276999950409 29000293.022000011057 27870462.958999991417 3963694.109000011813 60505.490190995 2024-07-14T11:45:52.501975+00:00 19994330.272999998182 29000292.988999959081 27870463.037000060081 3962026.902999997139 60505.490202471 2024-07-14T11:45:53.493478+00:00 19994330.274999998510 29000293.004999998957 27870462.990999940783 3964527.980999990832 60505.490214124 2024-07-14T11:45:54.500358+00:00 19994330.274999998510 29000292.991000000387 27870463.001000050455 3966076.942000002135 60505.490225600 2024-07-14T11:45:55.491861+00:00 19994330.276999998838 29000293.011000040919 27870463.016999959946 3960369.151000007987 60505.490237260 2024-07-14T11:45:56.499236+00:00 19994330.276000011712 29000292.994000021368 27870463.001000050455 3962286.006999983918 60505.490248729 2024-07-14T11:45:57.490243+00:00 19994330.275999989361 29000292.974999960512 27870462.949000000954 3960507.004000008106 60505.490260389 2024-07-14T11:45:58.497618+00:00 19994330.274999991059 29000293.032999988645 27870463.051999930292 3963281.907999991905 60505.490271859 2024-07-14T11:45:59.488626+00:00 19994330.272000011057 29000293.006999969482 27870463.031000021845 3962085.000000000000 60505.490283519 2024-07-14T11:46:00.496002+00:00 19994330.275999989361 29000292.970000028610 27870462.955999970436 3961821.013000010978 60505.490294988 2024-07-14T11:46:01.487008+00:00 19994330.273999989033 29000293.014000058174 27870463.012000080198 3958343.960999995004 60505.490306648 2024-07-14T11:46:02.494383+00:00 19994330.279000010341 29000293.033999919891 27870463.019999980927 3963524.034999995958 60505.490318302 2024-07-14T11:46:03.501262+00:00 19994330.275000009686 29000292.935999989510 27870462.927000049502 3961163.087999999989 60505.490329777 2024-07-14T11:46:04.492765+00:00 19994330.271999981254 29000293.060000058264 27870463.074000000954 3961185.008000016212 60505.490341431 2024-07-14T11:46:05.499645+00:00 19994330.276999980211 29000292.944000009447 27870462.911999940872 3959076.824999988079 60505.490352907 2024-07-14T11:46:06.491148+00:00 19994330.275000039488 29000293.021999958903 27870463.006999969482 3960534.053000003099 60505.490364560 2024-07-14T11:46:07.498027+00:00 19994330.278000000864 29000293.050999999046 27870463.059000018984 3957330.053999990225 60505.490376036 2024-07-14T11:46:08.489530+00:00 19994330.274999979883 29000292.977000001818 27870463.000000000000 3958444.110000013839 60505.490387690 2024-07-14T11:46:09.496410+00:00 19994330.276000019163 29000292.988000039011 27870462.953999999911 3958431.840000004042 60505.490399166 2024-07-14T11:46:10.487913+00:00 19994330.272999998182 29000293.029000040144 27870463.080999970436 3958411.136000006925 60505.490410819 2024-07-14T11:46:11.494792+00:00 19994330.276000019163 29000292.953999999911 27870462.932000000030 3964394.847999989986 60505.490422295 2024-07-14T11:46:12.486295+00:00 19994330.272999938577 29000292.955999970436 27870462.969000000507 3958738.104999988806 60505.490433949 2024-07-14T11:46:13.493174+00:00 19994330.277000010014 29000293.046000000089 27870463.032000008970 3957999.960000007879 60505.490445608 2024-07-14T11:46:14.500549+00:00 19994330.276000019163 29000293.028999920934 27870463.052000001073 3965121.967999995220 60505.490457084 2024-07-14T11:46:15.492053+00:00 19994330.277000010014 29000292.961000081152 27870462.920000001788 3959694.043000013102 60505.490468738 2024-07-14T11:46:16.498932+00:00 19994330.272000011057 29000293.023999929428 27870463.039999991655 3957215.922999978065 60505.490480213 2024-07-14T11:46:17.490435+00:00 19994330.274999979883 29000293.035000089556 27870463.085999999195 3960647.092000008095 60505.490491867 2024-07-14T11:46:18.497314+00:00 19994330.277000010014 29000292.985999941826 27870462.983000010252 3960961.893000007141 60505.490503343 2024-07-14T11:46:19.488817+00:00 19994330.274999979883 29000292.965999998152 27870462.935999989510 3958095.087000011932 60505.490515002 2024-07-14T11:46:20.496192+00:00 19994330.276000019163 29000292.982000000775 27870462.934000018984 3961223.000000000000 60505.490526472 2024-07-14T11:46:21.487200+00:00 19994330.273999929428 29000293.043999999762 27870463.073000010103 3960589.059999973048 60505.490538131 2024-07-14T11:46:22.494575+00:00 19994330.276000019163 29000292.969999998808 27870462.967999991030 3963519.922000021208 60505.490549607 2024-07-14T11:46:23.486078+00:00 19994330.272000070661 29000293.015999998897 27870463.032000008970 3962008.005999981891 60505.490561261 2024-07-14T11:46:24.492957+00:00 19994330.278999920934 29000292.977000001818 27870462.932999968529 3963876.986000000965 60505.490572915 2024-07-14T11:46:25.499837+00:00 19994330.276000019163 29000293.013000011444 27870463.022999998182 3959250.061000018846 60505.490584390 2024-07-14T11:46:26.491340+00:00 19994330.274000048637 29000293.005999978632 27870463.018999990076 3961108.023999989033 60505.490596050 2024-07-14T11:46:27.498715+00:00 19994330.274999979883 29000292.970999989659 27870462.995000001043 3957733.884000002872 60505.490607520 2024-07-14T11:46:28.489722+00:00 19994330.273999929428 29000293.004999998957 27870463.000999990851 3960633.053999990225 60505.490619179 2024-07-14T11:46:29.497097+00:00 19994330.277000069618 29000293.013999998569 27870462.959000051022 3962936.942000002135 60505.490630649 2024-07-14T11:46:30.488104+00:00 19994330.274999979883 29000292.982000049204 27870463.072000030428 3958197.969999998808 60505.490642309 2024-07-14T11:46:31.495480+00:00 19994330.276000019163 29000293.033999979496 27870463.000000000000 3956226.148999989033 60505.490653779 2024-07-14T11:46:32.486487+00:00 19994330.274999979883 29000293.005999978632 27870462.996999979019 3959678.935999989975 60505.490665438 2024-07-14T11:46:33.493862+00:00 19994330.271999958903 29000292.990000009537 27870462.977000001818 3960112.978000044823 60505.490677092 2024-07-14T11:46:34.500741+00:00 19994330.275000099093 29000293.037000000477 27870463.087999939919 3960376.050000011921 60505.490688568 2024-07-14T11:46:35.492245+00:00 19994330.278000000864 29000292.930999990553 27870462.914000030607 3959095.996999979019 60505.490700227 2024-07-14T11:46:36.499620+00:00 19994330.278000000864 29000293.057999968529 27870463.032999988645 3956287.954999982845 60505.490711697 2024-07-14T11:46:37.490627+00:00 19994330.273999929428 29000292.958000060171 27870463.003999948502 3959938.944000006188 60505.490723357 2024-07-14T11:46:38.498002+00:00 19994330.274000048637 29000293.009999990463 27870462.997000098228 3958585.138000010978 60505.490734832 2024-07-14T11:46:39.489505+00:00 19994330.276000019163 29000293.000000000000 27870463.002999901772 3959053.962000011932 60505.490746486 2024-07-14T11:46:40.496385+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3962799.025999962818 60505.490757962 2024-07-14T11:46:41.487888+00:00 19994330.276000019163 29000292.965000029653 27870462.963000059128 3963799.859000027180 60505.490769615 2024-07-14T11:46:42.494767+00:00 19994330.278999920934 29000293.008999940008 27870462.985999941826 3964468.097000002861 60505.490781091 2024-07-14T11:46:43.486270+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3965064.978999971878 60505.490792750 2024-07-14T11:46:44.493645+00:00 19994330.276000019163 29000293.009999990463 27870463.046000000089 3961754.013000010978 60505.490804404 2024-07-14T11:46:45.500524+00:00 19994330.274999979883 29000292.991000059992 27870462.929000020027 3963597.010999978054 60505.490815880 2024-07-14T11:46:46.492028+00:00 19994330.276999998838 29000293.003000020981 27870463.023999929428 3960540.911000012886 60505.490827533 2024-07-14T11:46:47.498907+00:00 19994330.276000000536 29000292.973999980837 27870463.032999988645 3962824.071000040043 60505.490839009 2024-07-14T11:46:48.490409+00:00 19994330.274000000209 29000293.039999961853 27870463.002000089735 3963774.982999979984 60505.490850663 2024-07-14T11:46:49.497289+00:00 19994330.274000000209 29000293.012000080198 27870462.972999930382 3966427.986000000965 60505.490862139 2024-07-14T11:46:50.488793+00:00 19994330.274999991059 29000293.020999908447 27870463.035999998450 3963340.982999979984 60505.490873798 2024-07-14T11:46:51.496168+00:00 19994330.275000009686 29000292.967000011355 27870462.996000010520 3959045.031000018120 60505.490885268 2024-07-14T11:46:52.487175+00:00 19994330.275000009686 29000292.991999980062 27870463.003999989480 3957702.009999989998 60505.490896928 2024-07-14T11:46:53.494550+00:00 19994330.278999980539 29000292.966000080109 27870462.975999999791 3964694.126999973785 60505.490908397 2024-07-14T11:46:54.485557+00:00 19994330.276000019163 29000293.008000019938 27870462.978999998420 3961562.824000000954 60505.490920057 2024-07-14T11:46:55.492932+00:00 19994330.273999989033 29000293.021999958903 27870463.004999998957 3961764.078000009060 60505.490931711 2024-07-14T11:46:56.499813+00:00 19994330.275000009686 29000292.980000000447 27870462.988000009209 3961575.929000020027 60505.490943186 2024-07-14T11:46:57.491315+00:00 19994330.272999998182 29000292.989999998361 27870463.011999990791 3964528.037000000011 60505.490954846 2024-07-14T11:46:58.498690+00:00 19994330.277999971062 29000293.028999999166 27870463.046000029892 3966283.014999986161 60505.490966316 2024-07-14T11:46:59.489697+00:00 19994330.272000011057 29000292.978999998420 27870462.944999989122 3967683.963999987114 60505.490977976 2024-07-14T11:47:00.497073+00:00 19994330.280000030994 29000293.037999998778 27870463.051999989897 3969343.121000051033 60505.490989445 2024-07-14T11:47:01.488080+00:00 19994330.272999998182 29000292.960999999195 27870462.952000018209 3965149.893999993801 60505.491001105 2024-07-14T11:47:02.495454+00:00 19994330.273999989033 29000292.995999988168 27870463.003999948502 3971243.978999971878 60505.491012575 2024-07-14T11:47:03.486462+00:00 19994330.275999959558 29000293.022999998182 27870463.021000031382 3965858.032000004780 60505.491024234 2024-07-14T11:47:04.493837+00:00 19994330.275000039488 29000293.004999998957 27870463.022000011057 3965404.943000019062 60505.491035888 2024-07-14T11:47:05.500717+00:00 19994330.275999959558 29000293.017000019550 27870463.004000011832 3969651.112999976147 60505.491047364 2024-07-14T11:47:06.492220+00:00 19994330.277000010014 29000292.983999971300 27870463.038999971002 3963426.008000016212 60505.491059023 2024-07-14T11:47:07.499595+00:00 19994330.272999998182 29000292.994000021368 27870462.873000029474 3970827.913999975193 60505.491070493 2024-07-14T11:47:08.490602+00:00 19994330.272999998182 29000292.996999979019 27870463.041999999434 3971592.055999993812 60505.491082152 2024-07-14T11:47:09.497977+00:00 19994330.278000000864 29000292.995000001043 27870462.991999980062 3961346.873000026215 60505.491093623 2024-07-14T11:47:10.488984+00:00 19994330.272000011057 29000292.998000029474 27870463.008000019938 3967238.129000008106 60505.491105282 2024-07-14T11:47:11.496360+00:00 19994330.281000021845 29000293.004000011832 27870462.958999991417 3963758.978999971878 60505.491116752 2024-07-14T11:47:12.487367+00:00 19994330.271000031382 29000293.030999958515 27870463.088999990374 3963236.998000026215 60505.491128411 2024-07-14T11:47:13.494742+00:00 19994330.275999899954 29000292.967000011355 27870462.950000051409 3962008.041999996174 60505.491139887 2024-07-14T11:47:14.486245+00:00 19994330.274000048637 29000292.980000078678 27870463.008999940008 3966684.945999979973 60505.491151541 2024-07-14T11:47:15.493125+00:00 19994330.276999950409 29000292.992999911308 27870462.929000020027 3967963.062000035774 60505.491163200 2024-07-14T11:47:16.500500+00:00 19994330.275000099093 29000293.000000000000 27870463.059000018984 3965002.910999954212 60505.491174670 2024-07-14T11:47:17.491507+00:00 19994330.276999950409 29000293.029000040144 27870463.022999998182 3962516.011000037193 60505.491186330 2024-07-14T11:47:18.498882+00:00 19994330.276000019163 29000293.008999940008 27870462.958999991417 3965380.997999966145 60505.491197800 2024-07-14T11:47:19.489889+00:00 19994330.272999998182 29000292.988000039011 27870463.057999968529 3960002.992000042927 60505.491209459 2024-07-14T11:47:20.497265+00:00 19994330.276000019163 29000293.000000000000 27870462.970999959856 3965545.072999954224 60505.491220935 2024-07-14T11:47:21.488768+00:00 19994330.271999958903 29000293.014999989420 27870463.008000019938 3964425.995000004768 60505.491232588 2024-07-14T11:47:22.495647+00:00 19994330.279000040144 29000292.999000068754 27870463.065000060946 3961237.901000022888 60505.491244064 2024-07-14T11:47:23.487150+00:00 19994330.273999929428 29000292.978999968618 27870462.909999970347 3960660.028999983799 60505.491255718 2024-07-14T11:47:24.494029+00:00 19994330.276000019163 29000293.041000008583 27870463.026000019163 3962918.949000000954 60505.491267194 2024-07-14T11:47:25.485532+00:00 19994330.272999998182 29000292.958999991417 27870462.963999990374 3962796.060999989975 60505.491278847 2024-07-14T11:47:26.492412+00:00 19994330.278000000864 29000293.014999989420 27870463.029000040144 3961086.055999993812 60505.491290507 2024-07-14T11:47:27.499787+00:00 19994330.274999979883 29000292.973999980837 27870462.952999949455 3964771.908000051975 60505.491301977 2024-07-14T11:47:28.490794+00:00 19994330.274000048637 29000293.037999991328 27870463.074000000954 3960619.030999958981 60505.491313636 2024-07-14T11:47:29.498169+00:00 19994330.278999920934 29000292.934000018984 27870462.923999998719 3966429.995000004768 60505.491325106 2024-07-14T11:47:30.489176+00:00 19994330.272000070661 29000293.052000049502 27870463.047999989241 3961256.042999982834 60505.491336766 2024-07-14T11:47:31.496552+00:00 19994330.276999950409 29000293.020999908447 27870463.021999999881 3961103.971000016201 60505.491348236 2024-07-14T11:47:32.487559+00:00 19994330.272000070661 29000292.975000020117 27870462.986999999732 3966829.081000030041 60505.491359895 2024-07-14T11:47:33.494934+00:00 19994330.278999920934 29000293.010000001639 27870462.985000010580 3961830.928999959957 60505.491371365 2024-07-14T11:47:34.485941+00:00 19994330.274999979883 29000292.975999999791 27870462.964999999851 3961012.013000010978 60505.491383024 2024-07-14T11:47:35.493317+00:00 19994330.278000000864 29000293.018000010401 27870463.012999981642 3963963.044000030030 60505.491394678 2024-07-14T11:47:36.500196+00:00 19994330.272000070661 29000293.009999990463 27870463.048000011593 3965779.927999972831 60505.491406154 2024-07-14T11:47:37.491699+00:00 19994330.272999998182 29000292.986000001431 27870462.988000009209 3964835.017000020016 60505.491417808 2024-07-14T11:47:38.498578+00:00 19994330.276999950409 29000292.990000009537 27870462.971000019461 3964243.934999942780 60505.491429283 2024-07-14T11:47:39.490081+00:00 19994330.274000048637 29000293.004000011832 27870463.000000000000 3963684.083000063896 60505.491440943 2024-07-14T11:47:40.497456+00:00 19994330.276000000536 29000293.004999998957 27870462.986000001431 3963728.065999985207 60505.491452418 2024-07-14T11:47:41.488959+00:00 19994330.278000000864 29000293.007999990135 27870463.061999980360 3965589.963999987114 60505.491464072 2024-07-14T11:47:42.495839+00:00 19994330.271999988705 29000293.032999988645 27870463.003000020981 3966240.922000051010 60505.491475548 2024-07-14T11:47:43.487341+00:00 19994330.275000009686 29000292.944999989122 27870462.940999981016 3964756.032999991905 60505.491487202 2024-07-14T11:47:44.494220+00:00 19994330.278000000864 29000293.007000029087 27870463.014999989420 3964252.031999946106 60505.491498677 2024-07-14T11:47:45.485723+00:00 19994330.275000009686 29000293.006999969482 27870462.982999980450 3963971.031000018120 60505.491510337 2024-07-14T11:47:46.493099+00:00 19994330.275999989361 29000292.997000038624 27870463.011000040919 3965498.016000031959 60505.491521990 2024-07-14T11:47:47.499979+00:00 19994330.275000009686 29000293.011999960989 27870463.016000028700 3964738.914999961853 60505.491533466 2024-07-14T11:47:48.491482+00:00 19994330.272999998182 29000293.003000020981 27870463.025999899954 3968655.057000041008 60505.491545120 2024-07-14T11:47:49.498361+00:00 19994330.275999989361 29000293.012000020593 27870462.964000109583 3965068.911999940872 60505.491556596 2024-07-14T11:47:50.489864+00:00 19994330.272000011057 29000293.013999998569 27870463.032999988645 3968743.064000010025 60505.491568249 2024-07-14T11:47:51.496744+00:00 19994330.280999988317 29000292.993000030518 27870462.993999961764 3962381.902000070084 60505.491579725 2024-07-14T11:47:52.488247+00:00 19994330.273999989033 29000292.935999989510 27870462.934999939054 3959868.219999908935 60505.491591379 2024-07-14T11:47:53.495126+00:00 19994330.276000019163 29000293.034999970347 27870463.041000008583 3964238.775000094902 60505.491602854 2024-07-14T11:47:54.486629+00:00 19994330.270999971777 29000293.009999990463 27870463.007000088692 3963467.090999960899 60505.491614514 2024-07-14T11:47:55.494004+00:00 19994330.277000010014 29000292.983000040054 27870462.990000009537 3963081.005999923218 60505.491625984 2024-07-14T11:47:56.485011+00:00 19994330.276000019163 29000293.013999938965 27870463.043999910355 3961512.962000011932 60505.491637643 2024-07-14T11:47:57.492387+00:00 19994330.273999989033 29000293.022000070661 27870462.994000080973 3963924.071000099182 60505.491649297 2024-07-14T11:47:58.499266+00:00 19994330.278000000864 29000292.931999921799 27870462.924999948591 3962326.881999969017 60505.491660767 2024-07-14T11:47:59.490273+00:00 19994330.271000031382 29000293.037999991328 27870463.050999999046 3963770.100000023842 60505.491672426 2024-07-14T11:48:00.497648+00:00 19994330.278999980539 29000293.057000041008 27870463.036000009626 3961946.027999997139 60505.491683897 2024-07-14T11:48:01.488655+00:00 19994330.272000011057 29000292.932999968529 27870462.952000018209 3963894.922999978065 60505.491695556 2024-07-14T11:48:02.496030+00:00 19994330.279999971390 29000293.017000079155 27870463.000999931246 3961850.044000030030 60505.491707026 2024-07-14T11:48:03.487038+00:00 19994330.274999979883 29000292.993999961764 27870463.019000049680 3964148.857999920845 60505.491718685 2024-07-14T11:48:04.494413+00:00 19994330.274000048637 29000292.998999949545 27870462.970999959856 3961663.193000078201 60505.491730161 2024-07-14T11:48:05.485916+00:00 19994330.274999979883 29000293.003000020981 27870463.058000091463 3960445.831999897957 60505.491741815 2024-07-14T11:48:06.492795+00:00 19994330.273000061512 29000293.021000031382 27870463.014999989420 3963227.135000110138 60505.491753290 2024-07-14T11:48:07.484299+00:00 19994330.278000000864 29000292.942000031471 27870462.934999991208 3961343.957999945153 60505.491764950 2024-07-14T11:48:08.491674+00:00 19994330.271999958903 29000293.060999989510 27870463.042000010610 3963374.945999979973 60505.491776604 2024-07-14T11:48:09.498553+00:00 19994330.279000040144 29000292.977000001818 27870462.952999990433 3958621.148000001907 60505.491788079 2024-07-14T11:48:10.490056+00:00 19994330.271999958903 29000292.995000001043 27870462.980000000447 3961587.934000014793 60505.491799733 2024-07-14T11:48:11.496935+00:00 19994330.274999979883 29000292.999999988824 27870463.062999989837 3959641.963000059128 60505.491811209 2024-07-14T11:48:12.488438+00:00 19994330.277000069618 29000293.003000009805 27870462.940000001341 3955610.103999971878 60505.491822868 2024-07-14T11:48:13.495814+00:00 19994330.275999899954 29000293.013999998569 27870463.060999989510 3960623.982999920845 60505.491834338 2024-07-14T11:48:14.486821+00:00 19994330.276000019163 29000292.974000010639 27870462.957000020891 3958799.862000108231 60505.491845998 2024-07-14T11:48:15.494196+00:00 19994330.277000069618 29000293.004999998957 27870463.008999969810 3960869.075999975204 60505.491857468 2024-07-14T11:48:16.485203+00:00 19994330.271999958903 29000293.013000011444 27870463.041000008583 3960212.987999916077 60505.491869127 2024-07-14T11:48:17.492579+00:00 19994330.274999979883 29000293.030999988317 27870462.975000020117 3959231.013000010978 60505.491880781 2024-07-14T11:48:18.499458+00:00 19994330.277000069618 29000292.930000010878 27870463.000999990851 3962865.972000002861 60505.491892257 2024-07-14T11:48:19.490961+00:00 19994330.273999929428 29000293.000999990851 27870462.901000019163 3956360.023000001907 60505.491903910 2024-07-14T11:48:20.497840+00:00 19994330.279000040144 29000293.047999981791 27870463.104999959469 3959314.027000070084 60505.491915386 2024-07-14T11:48:21.489344+00:00 19994330.272999998182 29000293.012000020593 27870462.981999989599 3960885.976999998093 60505.491927040 2024-07-14T11:48:22.496223+00:00 19994330.273999929428 29000293.004000011832 27870463.037000000477 3961863.018999934196 60505.491938516 2024-07-14T11:48:23.487725+00:00 19994330.275000099093 29000292.936999980360 27870462.942000031471 3959987.996999979019 60505.491950175 2024-07-14T11:48:24.495101+00:00 19994330.276999950409 29000293.015000049025 27870463.014999989420 3961666.981999992859 60505.491961645 2024-07-14T11:48:25.486108+00:00 19994330.274000048637 29000293.004999998957 27870463.015000049025 3957928.985000013839 60505.491973304 2024-07-14T11:48:26.493483+00:00 19994330.274999979883 29000293.077999949455 27870463.036999940872 3957016.078000069130 60505.491984774 2024-07-14T11:48:27.484491+00:00 19994330.276999950409 29000292.918000038713 27870462.940000060946 3962001.929999948014 60505.491996434 2024-07-14T11:48:28.491866+00:00 19994330.276000019163 29000293.030000030994 27870463.023999929428 3961591.796000003815 60505.492008087 2024-07-14T11:48:29.498745+00:00 19994330.271000031382 29000293.005999919027 27870463.036000009626 3963431.221000074875 60505.492019563 2024-07-14T11:48:30.490248+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3960522.980999947060 60505.492031217 2024-07-14T11:48:31.497127+00:00 19994330.278000000864 29000292.990000009537 27870463.016000028700 3959401.980000019073 60505.492042692 2024-07-14T11:48:32.488630+00:00 19994330.274999979883 29000293.014999989420 27870462.960999969393 3961397.917999982834 60505.492054352 2024-07-14T11:48:33.496005+00:00 19994330.276000000536 29000292.942000031471 27870462.957999940962 3957395.083999990951 60505.492065827 2024-07-14T11:48:34.487509+00:00 19994330.272999998182 29000293.009000059217 27870462.995000001043 3960013.016999959946 60505.492077481 2024-07-14T11:48:35.494388+00:00 19994330.276000000536 29000293.036999940872 27870463.025000099093 3955133.019000052940 60505.492088957 2024-07-14T11:48:36.485891+00:00 19994330.275000009686 29000293.003999948502 27870463.046999931335 3959674.911000012886 60505.492100611 2024-07-14T11:48:37.492771+00:00 19994330.276999998838 29000292.995000001043 27870462.955999970436 3959566.108999968041 60505.492112087 2024-07-14T11:48:38.484274+00:00 19994330.274000000209 29000292.999000068754 27870462.994000080973 3961631.958000063896 60505.492123746 2024-07-14T11:48:39.491649+00:00 19994330.276999998838 29000292.981999989599 27870462.985999941826 3961320.007999897003 60505.492135399 2024-07-14T11:48:40.498528+00:00 19994330.272000011057 29000293.024999979883 27870463.029000040144 3957319.023000001907 60505.492146875 2024-07-14T11:48:41.490031+00:00 19994330.276999980211 29000292.965999960899 27870462.980999950320 3962801.988000034820 60505.492158529 2024-07-14T11:48:42.496910+00:00 19994330.277000010014 29000293.021000031382 27870462.999000068754 3959923.960000038147 60505.492170005 2024-07-14T11:48:43.488415+00:00 19994330.273999989033 29000292.995000001043 27870463.023999929428 3958765.051999927033 60505.492181659 2024-07-14T11:48:44.495293+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3959552.908000112046 60505.492193135 2024-07-14T11:48:45.486796+00:00 19994330.275000009686 29000292.978000041097 27870463.015999998897 3962910.005999923218 60505.492204794 2024-07-14T11:48:46.494171+00:00 19994330.277000010014 29000293.029999971390 27870463.010999999940 3962669.095000029076 60505.492216264 2024-07-14T11:48:47.485179+00:00 19994330.273999989033 29000292.977000001818 27870462.986999999732 3959854.949000000954 60505.492227923 2024-07-14T11:48:48.492553+00:00 19994330.277000010014 29000292.965999998152 27870462.958999991417 3957207.069999932777 60505.492239393 2024-07-14T11:48:49.483561+00:00 19994330.277000010014 29000292.995000001043 27870463.002000018954 3962405.965000032913 60505.492251053 2024-07-14T11:48:50.490936+00:00 19994330.274999979883 29000292.997999999672 27870463.033999979496 3959134.958999990951 60505.492262712 2024-07-14T11:48:51.498311+00:00 19994330.274999979883 29000293.050000000745 27870463.040000021458 3960950.027000070084 60505.492274182 2024-07-14T11:48:52.489318+00:00 19994330.272999998182 29000292.937000010163 27870462.896000001580 3957053.990000010002 60505.492285836 2024-07-14T11:48:53.496198+00:00 19994330.278000000864 29000293.069999989122 27870463.087999999523 3961137.056999921799 60505.492297311 2024-07-14T11:48:54.487701+00:00 19994330.272999998182 29000292.969999998808 27870462.934000018984 3959217.963999987114 60505.492308971 2024-07-14T11:48:55.495076+00:00 19994330.275000039488 29000293.021000031382 27870463.001999970526 3963316.924000024796 60505.492320441 2024-07-14T11:48:56.486083+00:00 19994330.277000010014 29000292.949000000954 27870463.023999989033 3958395.055000067223 60505.492332100 2024-07-14T11:48:57.493459+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3958022.093999981880 60505.492343570 2024-07-14T11:48:58.484466+00:00 19994330.276999950409 29000293.015999969095 27870462.985000010580 3961428.883000016212 60505.492355230 2024-07-14T11:48:59.491841+00:00 19994330.274999979883 29000293.000999990851 27870463.043999969959 3961771.945999979973 60505.492366883 2024-07-14T11:49:00.498720+00:00 19994330.275000099093 29000292.963999990374 27870462.949999991804 3959098.093999981880 60505.492378359 2024-07-14T11:49:01.490223+00:00 19994330.275999899954 29000292.993000030518 27870463.020000040531 3958569.952000021935 60505.492390018 2024-07-14T11:49:02.497598+00:00 19994330.272000070661 29000293.046000000089 27870463.000999990851 3960894.041000009049 60505.492401489 2024-07-14T11:49:03.488606+00:00 19994330.274999979883 29000293.004999998957 27870463.040000021458 3958566.112999916077 60505.492413148 2024-07-14T11:49:04.495981+00:00 19994330.279000040144 29000292.949000000954 27870462.953000009060 3960048.838000059128 60505.492424618 2024-07-14T11:49:05.486988+00:00 19994330.274999979883 29000293.027000010014 27870462.983999971300 3955927.049000024796 60505.492436277 2024-07-14T11:49:06.494363+00:00 19994330.276000019163 29000292.978999968618 27870462.990000009537 3955416.962999939919 60505.492447753 2024-07-14T11:49:07.485866+00:00 19994330.275999899954 29000293.067000031471 27870463.075000051409 3959133.057999968994 60505.492459407 2024-07-14T11:49:08.492746+00:00 19994330.274000048637 29000292.942000031471 27870462.982999920845 3954703.973000050057 60505.492470882 2024-07-14T11:49:09.484249+00:00 19994330.271999958903 29000293.039999961853 27870463.009000059217 3956682.935000061989 60505.492482536 2024-07-14T11:49:10.491128+00:00 19994330.276000019163 29000292.968999978155 27870463.003000020981 3959660.069999932777 60505.492494196 2024-07-14T11:49:11.498503+00:00 19994330.279999971390 29000293.011999960989 27870462.994999889284 3962438.953999996185 60505.492505666 2024-07-14T11:49:12.489510+00:00 19994330.274000048637 29000292.986000061035 27870462.933000091463 3959014.047000051010 60505.492517325 2024-07-14T11:49:13.496885+00:00 19994330.272999998182 29000293.000999931246 27870463.067999958992 3962031.982999920845 60505.492528795 2024-07-14T11:49:14.487892+00:00 19994330.274000048637 29000293.003000020981 27870462.970000028610 3959534.096000074875 60505.492540454 2024-07-14T11:49:15.495269+00:00 19994330.278000000864 29000293.027000069618 27870463.041000008583 3959746.839999914169 60505.492551930 2024-07-14T11:49:16.486771+00:00 19994330.273999929428 29000292.957000020891 27870462.944000009447 3958338.094000101089 60505.492563584 2024-07-14T11:49:17.493650+00:00 19994330.276000019163 29000293.016999959946 27870462.986999988556 3962844.021999955177 60505.492575060 2024-07-14T11:49:18.485153+00:00 19994330.276000019163 29000292.996999979019 27870463.026000019163 3962337.947000027169 60505.492586713 2024-07-14T11:49:19.492033+00:00 19994330.272999998182 29000293.026999950409 27870463.020999908447 3956366.064999938011 60505.492598189 2024-07-14T11:49:20.483536+00:00 19994330.274999979883 29000292.975000020117 27870462.963000059128 3957222.976000071038 60505.492609848 2024-07-14T11:49:21.490911+00:00 19994330.274999979883 29000293.034000039101 27870463.055999990553 3956972.967000008095 60505.492621502 2024-07-14T11:49:22.497790+00:00 19994330.277000069618 29000292.952000018209 27870462.949000000954 3961567.952999948990 60505.492632978 2024-07-14T11:49:23.489293+00:00 19994330.275999899954 29000293.023999929428 27870463.018999930471 3962222.047999978065 60505.492644637 2024-07-14T11:49:24.496668+00:00 19994330.277000069618 29000293.032999999821 27870463.015999998897 3959351.050999999046 60505.492656108 2024-07-14T11:49:25.487676+00:00 19994330.271999958903 29000292.942999999970 27870462.982999999076 3959615.093999981880 60505.492667767 2024-07-14T11:49:26.495051+00:00 19994330.272999998182 29000293.026000011712 27870463.048000011593 3957647.847000002861 60505.492679237 2024-07-14T11:49:27.486058+00:00 19994330.278000000864 29000292.988999988884 27870462.962999999523 3959100.007000089157 60505.492690896 2024-07-14T11:49:28.493433+00:00 19994330.276000000536 29000293.026000011712 27870463.010000009090 3957544.056999921799 60505.492702372 2024-07-14T11:49:29.484937+00:00 19994330.276000000536 29000292.981999989599 27870462.972999989986 3957952.970000029076 60505.492714026 2024-07-14T11:49:30.491816+00:00 19994330.277999989688 29000293.018000010401 27870463.035999979824 3959849.042000054847 60505.492725501 2024-07-14T11:49:31.483318+00:00 19994330.270000010729 29000292.984000001103 27870462.985000010580 3957995.940999985207 60505.492737155 2024-07-14T11:49:32.490198+00:00 19994330.274999991059 29000292.981999989599 27870462.978999998420 3959695.046000003815 60505.492748815 2024-07-14T11:49:33.497574+00:00 19994330.275999989361 29000292.976000010967 27870462.994999971241 3960586.927999972831 60505.492760290 2024-07-14T11:49:34.489076+00:00 19994330.277000010014 29000293.010999981314 27870462.988000039011 3958797.990999937057 60505.492771944 2024-07-14T11:49:35.495956+00:00 19994330.277000010014 29000293.041999999434 27870463.024999979883 3956341.919000030030 60505.492783420 2024-07-14T11:49:36.487459+00:00 19994330.273999989033 29000293.013000011444 27870463.032999988645 3957923.090999960899 60505.492795073 2024-07-14T11:49:37.494338+00:00 19994330.272000011057 29000292.947000030428 27870462.930999990553 3959673.059000014793 60505.492806549 2024-07-14T11:49:38.485841+00:00 19994330.278999980539 29000293.004999998957 27870463.006000038236 3960222.940999985207 60505.492818203 2024-07-14T11:49:39.492721+00:00 19994330.272000011057 29000293.038999971002 27870463.059999998659 3957483.054000020027 60505.492829679 2024-07-14T11:49:40.484224+00:00 19994330.282000008970 29000292.988000039011 27870462.956999961287 3956415.998000026215 60505.492841332 2024-07-14T11:49:41.491103+00:00 19994330.270999971777 29000293.014999989420 27870463.031000021845 3957628.039000033867 60505.492852991 2024-07-14T11:49:42.498478+00:00 19994330.276000019163 29000292.944999929518 27870462.929000020027 3963143.845000029076 60505.492864467 2024-07-14T11:49:43.489981+00:00 19994330.272000011057 29000293.017000079155 27870463.067999958992 3962905.107999920845 60505.492876121 2024-07-14T11:49:44.496861+00:00 19994330.278000000864 29000292.983999971300 27870462.967000011355 3957798.031000018120 60505.492887597 2024-07-14T11:49:45.488364+00:00 19994330.277000010014 29000293.037999991328 27870463.054000020027 3959661.914999961853 60505.492899250 2024-07-14T11:49:46.495243+00:00 19994330.273999989033 29000292.981999989599 27870462.986999988556 3957403.080000042915 60505.492910726 2024-07-14T11:49:47.486746+00:00 19994330.278000000864 29000293.014000058174 27870462.970999959856 3960208.980999947060 60505.492922380 2024-07-14T11:49:48.493625+00:00 19994330.272000011057 29000293.019999980927 27870463.022999998182 3962313.976999998093 60505.492933855 2024-07-14T11:49:49.485130+00:00 19994330.273999989033 29000292.978999968618 27870462.987000111490 3957779.071000099182 60505.492945509 2024-07-14T11:49:50.492008+00:00 19994330.272999998182 29000292.981000069529 27870462.977999929339 3959714.980000019073 60505.492956985 2024-07-14T11:49:51.483511+00:00 19994330.280999958515 29000292.969999909401 27870462.952000018209 3963278.904999970924 60505.492968644 2024-07-14T11:49:52.490886+00:00 19994330.274000048637 29000293.041000008583 27870463.080999970436 3953872.014999986161 60505.492980298 2024-07-14T11:49:53.497765+00:00 19994330.276999950409 29000292.991000059992 27870462.975000020117 3959123.013000010978 60505.492991774 2024-07-14T11:49:54.489268+00:00 19994330.274000048637 29000293.028999920934 27870462.988000039011 3958056.972000000067 60505.493003428 2024-07-14T11:49:55.496148+00:00 19994330.274999979883 29000292.995000001043 27870463.072999950498 3963413.126999998931 60505.493014903 2024-07-14T11:49:56.487651+00:00 19994330.274999979883 29000292.996000051498 27870462.930000070482 3955235.860000000801 60505.493026557 2024-07-14T11:49:57.494530+00:00 19994330.272999998182 29000292.996999979019 27870462.997999910265 3960803.058999999892 60505.493038033 2024-07-14T11:49:58.486033+00:00 19994330.278000000864 29000293.008000019938 27870463.006000038236 3957932.050000001211 60505.493049686 2024-07-14T11:49:59.492912+00:00 19994330.274000048637 29000292.970000028610 27870462.973000049591 3959865.945999999065 60505.493061162 2024-07-14T11:50:00.484416+00:00 19994330.271999958903 29000293.018000010401 27870463.034999970347 3966633.967000000179 60505.493072822 2024-07-14T11:50:01.491790+00:00 19994330.277000069618 29000292.982999999076 27870462.960000038147 3958671.997000000905 60505.493084292 2024-07-14T11:50:02.482798+00:00 19994330.278999920934 29000293.025999989361 27870463.037000000477 3963907.922999997158 60505.493095951 2024-07-14T11:50:03.490173+00:00 19994330.274999979883 29000292.963000010699 27870462.967999998480 3961940.120000004768 60505.493107605 2024-07-14T11:50:04.497053+00:00 19994330.274000048637 29000293.023999989033 27870463.021999988705 3961824.983999996912 60505.493119081 2024-07-14T11:50:05.488558+00:00 19994330.276999950409 29000293.015999998897 27870463.028000008315 3963248.987999998033 60505.493130740 2024-07-14T11:50:06.495930+00:00 19994330.270000100136 29000292.964999999851 27870462.969999998808 3965128.111000000965 60505.493142210 2024-07-14T11:50:07.486938+00:00 19994330.279999971390 29000293.032999988645 27870463.020000010729 3955624.837999999989 60505.493153869 2024-07-14T11:50:08.494313+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3964904.976999998093 60505.493165345 2024-07-14T11:50:09.485817+00:00 19994330.276000019163 29000292.977000031620 27870463.028000030667 3963948.064000003040 60505.493176999 2024-07-14T11:50:10.492696+00:00 19994330.275999899954 29000292.962000008672 27870462.963999990374 3962172.037999995053 60505.493188474 2024-07-14T11:50:11.484199+00:00 19994330.274000048637 29000293.059999998659 27870463.047000020742 3962258.005000010133 60505.493200128 2024-07-14T11:50:12.491078+00:00 19994330.278000000864 29000292.997999969870 27870462.982999980450 3964493.030000001192 60505.493211604 2024-07-14T11:50:13.482581+00:00 19994330.271000031382 29000292.998000029474 27870463.017000019550 3959014.061999992002 60505.493223257 2024-07-14T11:50:14.489461+00:00 19994330.279999971390 29000293.004999998957 27870463.006999969482 3964147.946999996901 60505.493234917 2024-07-14T11:50:15.496836+00:00 19994330.274999979883 29000292.983999971300 27870463.007000029087 3959291.891000003088 60505.493246393 2024-07-14T11:50:16.488339+00:00 19994330.274000048637 29000293.013999998569 27870463.008999999613 3960844.127000004053 60505.493258046 2024-07-14T11:50:17.495218+00:00 19994330.268999930471 29000292.974000040442 27870462.984999950975 3960208.811000003945 60505.493269522 2024-07-14T11:50:18.486721+00:00 19994330.279000040144 29000292.997999969870 27870462.970000028610 3960244.257999985944 60505.493281176 2024-07-14T11:50:19.493600+00:00 19994330.274999979883 29000293.036000069231 27870463.020999971777 3960294.947000011802 60505.493292652 2024-07-14T11:50:20.485104+00:00 19994330.279000040144 29000292.969999909401 27870462.996000051498 3963485.923999994993 60505.493304311 2024-07-14T11:50:21.492479+00:00 19994330.274000000209 29000293.019999980927 27870463.003999948502 3963345.957000001799 60505.493315781 2024-07-14T11:50:22.483486+00:00 19994330.274999998510 29000292.953999999911 27870462.967000011355 3961858.023000001907 60505.493327441 2024-07-14T11:50:23.490861+00:00 19994330.275000009686 29000293.039000030607 27870463.022000070661 3964592.053999990225 60505.493338910 2024-07-14T11:50:24.481869+00:00 19994330.271999999881 29000292.968000050634 27870463.010999921709 3960665.952000007033 60505.493350570 2024-07-14T11:50:25.489244+00:00 19994330.278000000864 29000293.008000019938 27870462.981999989599 3966684.069999992847 60505.493362224 2024-07-14T11:50:26.496123+00:00 19994330.274000000209 29000293.023999929428 27870463.006000038236 3959369.974000006914 60505.493373699 2024-07-14T11:50:27.487626+00:00 19994330.278999999166 29000293.003000020981 27870462.993000030518 3961959.967999995220 60505.493385359 2024-07-14T11:50:28.495001+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3960323.953000009060 60505.493396829 2024-07-14T11:50:29.486009+00:00 19994330.273999989033 29000292.968000050634 27870462.949000000954 3957862.962999999989 60505.493408488 2024-07-14T11:50:30.493384+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3960014.079999982845 60505.493419958 2024-07-14T11:50:31.484391+00:00 19994330.280000001192 29000293.028000000864 27870463.024999979883 3955832.054000020027 60505.493431618 2024-07-14T11:50:32.491765+00:00 19994330.277000010014 29000292.968999978155 27870462.971999999136 3959217.949000000954 60505.493443088 2024-07-14T11:50:33.482773+00:00 19994330.275000009686 29000293.006000038236 27870462.999000068754 3956606.050999999046 60505.493454747 2024-07-14T11:50:34.490148+00:00 19994330.271999958903 29000292.977000001818 27870462.972999930382 3959298.000999987125 60505.493466401 2024-07-14T11:50:35.497028+00:00 19994330.277000010014 29000293.001999970526 27870462.997000098228 3956175.937000005972 60505.493477876 2024-07-14T11:50:36.488530+00:00 19994330.274000048637 29000293.031000021845 27870463.022999998182 3958157.990000010002 60505.493489536 2024-07-14T11:50:37.495906+00:00 19994330.274999979883 29000292.957999940962 27870463.025999899954 3962851.984999984968 60505.493501006 2024-07-14T11:50:38.486913+00:00 19994330.277000010014 29000293.041000001132 27870463.011000040919 3961459.119000018109 60505.493512665 2024-07-14T11:50:39.494288+00:00 19994330.274999979883 29000293.010000001639 27870463.034999970347 3960681.987999976147 60505.493524135 2024-07-14T11:50:40.485295+00:00 19994330.273999989033 29000292.986000001431 27870462.988000039011 3958704.877000004053 60505.493535795 2024-07-14T11:50:41.492671+00:00 19994330.276000019163 29000292.958000000566 27870462.949999999255 3959733.004999995232 60505.493547265 2024-07-14T11:50:42.483678+00:00 19994330.277000010014 29000293.010000009090 27870463.006000000983 3962340.015000015032 60505.493558924 2024-07-14T11:50:43.491053+00:00 19994330.277000010014 29000293.002999991179 27870462.975000008941 3959550.924999982119 60505.493570400 2024-07-14T11:50:44.482556+00:00 19994330.271999958903 29000293.004000011832 27870462.993999991566 3960574.111000000965 60505.493582054 2024-07-14T11:50:45.489436+00:00 19994330.275000039488 29000293.048999991268 27870463.077999990433 3960272.989000021946 60505.493593713 2024-07-14T11:50:46.496811+00:00 19994330.273999989033 29000292.964000020176 27870462.987000018358 3959358.047999978065 60505.493605189 2024-07-14T11:50:47.488314+00:00 19994330.275999959558 29000292.995999988168 27870462.923000011593 3963376.892000020016 60505.493616843 2024-07-14T11:50:48.495193+00:00 19994330.277000069618 29000293.015999969095 27870463.072000000626 3959883.013999999035 60505.493628318 2024-07-14T11:50:49.486697+00:00 19994330.276000019163 29000292.986000001431 27870462.947000000626 3962182.004000008106 60505.493639972 2024-07-14T11:50:50.493575+00:00 19994330.271999958903 29000292.990000009537 27870463.018999960274 3960141.010999978054 60505.493651448 2024-07-14T11:50:51.485079+00:00 19994330.276000019163 29000292.971000019461 27870462.925000008196 3962123.052000015974 60505.493663107 2024-07-14T11:50:52.492454+00:00 19994330.275999899954 29000293.011999960989 27870463.031000021845 3957247.030000001192 60505.493674577 2024-07-14T11:50:53.483461+00:00 19994330.272999998182 29000293.036000009626 27870463.043999969959 3958937.954999982845 60505.493686236 2024-07-14T11:50:54.490837+00:00 19994330.279000040144 29000292.990000009537 27870462.987000048161 3961532.025000005960 60505.493697707 2024-07-14T11:50:55.481844+00:00 19994330.274999979883 29000293.005999978632 27870463.078000009060 3957479.912000000011 60505.493709366 2024-07-14T11:50:56.489219+00:00 19994330.276000019163 29000292.995000001043 27870462.924999948591 3962393.057999997865 60505.493721019 2024-07-14T11:50:57.496098+00:00 19994330.272999998182 29000293.001000050455 27870463.012000020593 3959967.020000011194 60505.493732495 2024-07-14T11:50:58.487601+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3958332.974000006914 60505.493744155 2024-07-14T11:50:59.494977+00:00 19994330.274000048637 29000292.996999979019 27870462.987999979407 3962693.971999973059 60505.493755625 2024-07-14T11:51:00.485983+00:00 19994330.279999971390 29000293.014000058174 27870462.971000079066 3966062.101000010967 60505.493767284 2024-07-14T11:51:01.493358+00:00 19994330.274999979883 29000292.939000010490 27870463.001999970526 3963087.890999972820 60505.493778760 2024-07-14T11:51:02.484862+00:00 19994330.274000048637 29000293.042999979109 27870463.034000039101 3963249.924000024796 60505.493790414 2024-07-14T11:51:03.491741+00:00 19994330.272999998182 29000292.977000001818 27870462.954999919981 3960966.041000009049 60505.493801883 2024-07-14T11:51:04.482748+00:00 19994330.276999950409 29000293.009999990463 27870463.024999979883 3965126.041000009049 60505.493813543 2024-07-14T11:51:05.490124+00:00 19994330.276000019163 29000293.016999959946 27870463.030000090599 3955833.964999973774 60505.493825019 2024-07-14T11:51:06.481627+00:00 19994330.274000048637 29000292.980000019073 27870462.985999941826 3960079.016000031959 60505.493836673 2024-07-14T11:51:07.488506+00:00 19994330.274999979883 29000292.993000030518 27870462.991000059992 3958297.986000000965 60505.493848332 2024-07-14T11:51:08.495881+00:00 19994330.276000019163 29000292.991999980062 27870462.998999949545 3959720.106000006199 60505.493859808 2024-07-14T11:51:09.487384+00:00 19994330.273999929428 29000293.016000028700 27870462.976000070572 3959265.900999962818 60505.493871462 2024-07-14T11:51:10.494263+00:00 19994330.275000099093 29000292.978999968618 27870462.959999918938 3959966.141000031959 60505.493882937 2024-07-14T11:51:11.485767+00:00 19994330.278000000864 29000293.013999938965 27870463.060999989510 3956847.847000002861 60505.493894597 2024-07-14T11:51:12.493142+00:00 19994330.275999899954 29000293.044000029564 27870463.018000010401 3961013.994999945164 60505.493906067 2024-07-14T11:51:13.484149+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3960181.061000049114 60505.493917726 2024-07-14T11:51:14.491524+00:00 19994330.275000099093 29000292.991999980062 27870463.019000049680 3964516.956999958027 60505.493929196 2024-07-14T11:51:15.482531+00:00 19994330.272999998182 29000293.010000001639 27870463.036999940872 3960821.076000034809 60505.493940855 2024-07-14T11:51:16.489906+00:00 19994330.280000001192 29000293.000000011176 27870462.955000039190 3965384.912999988068 60505.493952331 2024-07-14T11:51:17.481410+00:00 19994330.271999999881 29000293.010999988765 27870462.996999979019 3961441.124000012875 60505.493963985 2024-07-14T11:51:18.488289+00:00 19994330.278000000864 29000292.966000009328 27870462.965000029653 3964924.916999996174 60505.493975644 2024-07-14T11:51:19.495664+00:00 19994330.272999998182 29000293.020999979228 27870463.059000000358 3959506.031000018120 60505.493987114 2024-07-14T11:51:20.486671+00:00 19994330.274999991059 29000293.024000018835 27870463.006000000983 3961128.960999966133 60505.493998774 2024-07-14T11:51:21.494047+00:00 19994330.277000010014 29000292.953999999911 27870462.982000000775 3962808.055000007153 60505.494010244 2024-07-14T11:51:22.485054+00:00 19994330.275999989361 29000293.085999999195 27870463.032000008970 3961560.000000000000 60505.494021903 2024-07-14T11:51:23.492428+00:00 19994330.274000018835 29000292.928999990225 27870462.955999989063 3962146.999000012875 60505.494033373 2024-07-14T11:51:24.483436+00:00 19994330.275999989361 29000293.040000021458 27870463.024000018835 3960467.967000008095 60505.494045033 2024-07-14T11:51:25.490811+00:00 19994330.273999989033 29000292.991000000387 27870462.979999989271 3959184.922999978065 60505.494056502 2024-07-14T11:51:26.481819+00:00 19994330.276000019163 29000293.005999978632 27870463.008999999613 3961006.118000030983 60505.494068162 2024-07-14T11:51:27.489194+00:00 19994330.273999989033 29000292.948000010103 27870462.948000010103 3958060.972999989986 60505.494079821 2024-07-14T11:51:28.496569+00:00 19994330.276000019163 29000292.999000009149 27870463.025999989361 3960104.993999958038 60505.494091291 2024-07-14T11:51:29.487576+00:00 19994330.278000000864 29000293.018000010401 27870463.032000008970 3962324.978000044823 60505.494102951 2024-07-14T11:51:30.494951+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3958463.063999950886 60505.494114421 2024-07-14T11:51:31.485958+00:00 19994330.276999950409 29000293.015000049025 27870462.991999980062 3962936.978000044823 60505.494126081 2024-07-14T11:51:32.493334+00:00 19994330.271000031382 29000292.998999949545 27870462.999000009149 3963169.028999983799 60505.494137556 2024-07-14T11:51:33.484837+00:00 19994330.276000019163 29000293.008999999613 27870462.995000001043 3960683.918999969959 60505.494149210 2024-07-14T11:51:34.491716+00:00 19994330.278000000864 29000292.950000051409 27870462.953999999911 3961633.080000042915 60505.494160686 2024-07-14T11:51:35.483219+00:00 19994330.273999989033 29000293.059000018984 27870463.106000009924 3959840.913999975193 60505.494172345 2024-07-14T11:51:36.490595+00:00 19994330.277000010014 29000292.963999990374 27870462.889999989420 3958313.060000001919 60505.494183815 2024-07-14T11:51:37.481602+00:00 19994330.273999989033 29000293.054000020027 27870463.127999961376 3957790.912000000011 60505.494195474 2024-07-14T11:51:38.488977+00:00 19994330.273999989033 29000292.964999910444 27870462.928000029176 3958872.055999993812 60505.494207128 2024-07-14T11:51:39.495855+00:00 19994330.273999989033 29000292.965000029653 27870462.968999978155 3962917.004000008106 60505.494218604 2024-07-14T11:51:40.487359+00:00 19994330.278999980539 29000292.975999951363 27870463.000000000000 3960578.961000024807 60505.494230257 2024-07-14T11:51:41.494239+00:00 19994330.274999979883 29000293.035000089556 27870462.963999990374 3960474.064999998081 60505.494241733 2024-07-14T11:51:42.485741+00:00 19994330.277000069618 29000292.991999980062 27870463.032999988645 3962463.954999982845 60505.494253387 2024-07-14T11:51:43.492621+00:00 19994330.271999958903 29000293.023999929428 27870463.052000049502 3958298.058000028133 60505.494264863 2024-07-14T11:51:44.484124+00:00 19994330.274000048637 29000292.998000029474 27870462.958999991417 3958530.962999999989 60505.494276516 2024-07-14T11:51:45.491003+00:00 19994330.278000000864 29000292.986000061035 27870462.981999989599 3960254.949999988079 60505.494287992 2024-07-14T11:51:46.482507+00:00 19994330.276000019163 29000292.986999988556 27870463.032999988645 3959684.103999971878 60505.494299651 2024-07-14T11:51:47.489882+00:00 19994330.273999929428 29000293.029999971390 27870463.022999998182 3958004.953999996185 60505.494311121 2024-07-14T11:51:48.480889+00:00 19994330.274000048637 29000292.968000050634 27870463.001999970526 3960564.013999999035 60505.494322781 2024-07-14T11:51:49.488264+00:00 19994330.276000019163 29000293.042999979109 27870462.991999980062 3958157.986000000965 60505.494334435 2024-07-14T11:51:50.495144+00:00 19994330.273999929428 29000292.967999938875 27870462.969000101089 3962868.981999992859 60505.494345910 2024-07-14T11:51:51.486647+00:00 19994330.277000069618 29000293.009000059217 27870463.006999969482 3962057.976999998093 60505.494357564 2024-07-14T11:51:52.493526+00:00 19994330.275999899954 29000293.037000000477 27870463.022999998182 3964382.098000050057 60505.494369040 2024-07-14T11:51:53.485029+00:00 19994330.277000069618 29000292.993999999017 27870463.013000011444 3964891.907999991905 60505.494380699 2024-07-14T11:51:54.492404+00:00 19994330.273999929428 29000292.967000000179 27870462.992999911308 3961007.981000006199 60505.494392169 2024-07-14T11:51:55.483411+00:00 19994330.275000099093 29000293.035000000149 27870463.046000000089 3959931.050999999046 60505.494403828 2024-07-14T11:51:56.490786+00:00 19994330.272999998182 29000292.960999999195 27870462.933000091463 3961021.982999979984 60505.494415299 2024-07-14T11:51:57.481794+00:00 19994330.275999899954 29000293.040000021458 27870463.009999990463 3960607.013999999035 60505.494426958 2024-07-14T11:51:58.489169+00:00 19994330.275000099093 29000292.973999980837 27870462.975000001490 3960788.018000007141 60505.494438612 2024-07-14T11:51:59.496048+00:00 19994330.278000000864 29000293.008999999613 27870463.026000000536 3956693.009999989998 60505.494450088 2024-07-14T11:52:00.487551+00:00 19994330.272999998182 29000292.963999990374 27870462.964000001550 3960470.064000010025 60505.494461741 2024-07-14T11:52:01.494430+00:00 19994330.272999998182 29000293.020000040531 27870462.991000000387 3956307.856000006199 60505.494473217 2024-07-14T11:52:02.485934+00:00 19994330.275999899954 29000292.979999959469 27870463.043000008911 3960689.111000000965 60505.494484876 2024-07-14T11:52:03.493309+00:00 19994330.279000040144 29000293.002000030130 27870462.951000008732 3964962.958999990951 60505.494496346 2024-07-14T11:52:04.484316+00:00 19994330.274000048637 29000293.002999961376 27870463.012999981642 3962244.997999966145 60505.494508006 2024-07-14T11:52:05.491691+00:00 19994330.275999899954 29000293.039000030607 27870463.035000000149 3962430.036000012886 60505.494519481 2024-07-14T11:52:06.483194+00:00 19994330.274000048637 29000292.962999999523 27870462.967000011355 3957799.020000040997 60505.494531135 2024-07-14T11:52:07.490074+00:00 19994330.274999979883 29000293.004000011832 27870463.027000010014 3962608.920999944210 60505.494542611 2024-07-14T11:52:08.481576+00:00 19994330.274000000209 29000293.042999979109 27870462.977999988943 3961549.945000051986 60505.494554264 2024-07-14T11:52:09.488456+00:00 19994330.280000001192 29000292.944999989122 27870462.986000001431 3961032.074999988079 60505.494565924 2024-07-14T11:52:10.495831+00:00 19994330.274000000209 29000293.027000010014 27870463.044000029564 3962185.042999982834 60505.494577394 2024-07-14T11:52:11.486838+00:00 19994330.272999990731 29000292.967000011355 27870462.964999970049 3959920.957000017166 60505.494589054 2024-07-14T11:52:12.494213+00:00 19994330.274000000209 29000293.036000009626 27870463.044000029564 3960916.021999955177 60505.494600523 2024-07-14T11:52:13.485221+00:00 19994330.274000000209 29000292.990999940783 27870463.005999978632 3960028.986000061035 60505.494612183 2024-07-14T11:52:14.492596+00:00 19994330.278999999166 29000293.025000099093 27870462.953000009060 3958709.995000004768 60505.494623653 2024-07-14T11:52:15.483603+00:00 19994330.272999998182 29000292.964999910444 27870463.004000011832 3957110.008000016212 60505.494635312 2024-07-14T11:52:16.490979+00:00 19994330.278999980539 29000293.022999998182 27870463.001999970526 3962677.939999938011 60505.494646782 2024-07-14T11:52:17.481985+00:00 19994330.271000001580 29000292.989000078291 27870463.052000049502 3964832.930999993812 60505.494658442 2024-07-14T11:52:18.489361+00:00 19994330.275000009686 29000292.989999890327 27870462.935999989510 3960108.226999998093 60505.494669911 2024-07-14T11:52:19.480368+00:00 19994330.277000010014 29000292.993000030518 27870462.996999979019 3963124.879999995232 60505.494681571 2024-07-14T11:52:20.487743+00:00 19994330.277000010014 29000292.985000010580 27870462.995000001043 3956696.011999965180 60505.494693230 2024-07-14T11:52:21.495119+00:00 19994330.273999989033 29000293.093000050634 27870463.125000000000 3965533.027000070084 60505.494704701 2024-07-14T11:52:22.486126+00:00 19994330.278000000864 29000292.978999968618 27870462.942999958992 3963133.006999969017 60505.494716360 2024-07-14T11:52:23.493501+00:00 19994330.272999998182 29000292.950999978930 27870462.971999999136 3964873.851999998093 60505.494727830 2024-07-14T11:52:24.484508+00:00 19994330.272999998182 29000293.034000039101 27870463.001999970526 3965817.065000057220 60505.494739490 2024-07-14T11:52:25.491883+00:00 19994330.277000010014 29000292.944000009447 27870462.984000090510 3969036.100999950897 60505.494750959 2024-07-14T11:52:26.482890+00:00 19994330.273999989033 29000293.022999998182 27870462.985000010580 3960968.932999968994 60505.494762619 2024-07-14T11:52:27.490265+00:00 19994330.278000000864 29000292.995000001043 27870463.051999930292 3957934.041000009049 60505.494774095 2024-07-14T11:52:28.481768+00:00 19994330.277000010014 29000293.007999900728 27870462.986999988556 3958912.978000044823 60505.494785748 2024-07-14T11:52:29.488649+00:00 19994330.270999971777 29000293.024000000209 27870463.024000048637 3959136.062000035774 60505.494797224 2024-07-14T11:52:30.480151+00:00 19994330.275000039488 29000292.984999999404 27870463.004999998957 3956179.911999940872 60505.494808878 2024-07-14T11:52:31.487030+00:00 19994330.278999980539 29000292.977000009269 27870462.937000039965 3953790.034000039101 60505.494820537 2024-07-14T11:52:32.494406+00:00 19994330.274999979883 29000293.010000009090 27870463.031999949366 3956975.013000010978 60505.494832007 2024-07-14T11:52:33.485413+00:00 19994330.274000048637 29000293.036999989301 27870462.970000028610 3957936.967000008095 60505.494843666 2024-07-14T11:52:34.492788+00:00 19994330.275999959558 29000292.974000010639 27870463.015999909490 3956552.981999992859 60505.494855142 2024-07-14T11:52:35.484291+00:00 19994330.272999998182 29000293.000000000000 27870462.933000091463 3954477.970999956131 60505.494866796 2024-07-14T11:52:36.491170+00:00 19994330.277000069618 29000292.997999999672 27870463.069000009447 3958075.003000020981 60505.494878266 2024-07-14T11:52:37.482178+00:00 19994330.272999998182 29000292.991999980062 27870462.982000000775 3960358.013000010978 60505.494889925 2024-07-14T11:52:38.489553+00:00 19994330.280999898911 29000292.980000019073 27870462.988000009209 3956747.972000002861 60505.494901401 2024-07-14T11:52:39.481056+00:00 19994330.272999998182 29000293.031000021845 27870463.015999998897 3957129.059999942780 60505.494913055 2024-07-14T11:52:40.487935+00:00 19994330.276000019163 29000292.982999980450 27870463.012999981642 3955922.970000029076 60505.494924714 2024-07-14T11:52:41.495310+00:00 19994330.272000070661 29000292.991000000387 27870462.980000019073 3959506.985999941826 60505.494936184 2024-07-14T11:52:42.486317+00:00 19994330.275999899954 29000293.033999979496 27870463.035000000149 3960587.118000030983 60505.494947844 2024-07-14T11:52:43.493693+00:00 19994330.277000069618 29000293.002000030130 27870463.021000001580 3962238.884000062943 60505.494959313 2024-07-14T11:52:44.484700+00:00 19994330.276000019163 29000292.953000009060 27870462.939000010490 3960589.069999932777 60505.494970973 2024-07-14T11:52:45.492075+00:00 19994330.275999899954 29000293.033999979496 27870462.996999979019 3966461.136000037193 60505.494982449 2024-07-14T11:52:46.483578+00:00 19994330.272000070661 29000293.002000030130 27870463.016000028700 3965935.861999989022 60505.494994103 2024-07-14T11:52:47.490457+00:00 19994330.276000019163 29000292.982999920845 27870463.004999998957 3960028.921000003815 60505.495005573 2024-07-14T11:52:48.481465+00:00 19994330.274999979883 29000293.042000059038 27870463.015999969095 3960598.026999949943 60505.495017232 2024-07-14T11:52:49.488840+00:00 19994330.278000000864 29000292.998000029474 27870462.974000040442 3964383.134000062943 60505.495028708 2024-07-14T11:52:50.480343+00:00 19994330.274999979883 29000292.977000001818 27870463.023999989033 3959457.916000009049 60505.495040367 2024-07-14T11:52:51.487718+00:00 19994330.276000019163 29000293.015999909490 27870462.961999949068 3960330.945999979973 60505.495052021 2024-07-14T11:52:52.494597+00:00 19994330.271999958903 29000292.962000008672 27870462.998000029474 3958896.013000010978 60505.495063497 2024-07-14T11:52:53.486101+00:00 19994330.274999979883 29000293.046000000089 27870463.046000000089 3964491.006999969017 60505.495075150 2024-07-14T11:52:54.492980+00:00 19994330.277000069618 29000292.963000059128 27870462.964999970049 3957949.055999993812 60505.495086626 2024-07-14T11:52:55.484483+00:00 19994330.273999929428 29000293.019999980927 27870463.030000030994 3964648.896000028122 60505.495098280 2024-07-14T11:52:56.491362+00:00 19994330.275000099093 29000292.960000038147 27870462.955000039190 3963811.075999975204 60505.495109756 2024-07-14T11:52:57.482865+00:00 19994330.274999979883 29000293.019999980927 27870463.057999968529 3960978.958999990951 60505.495121409 2024-07-14T11:52:58.489745+00:00 19994330.274999979883 29000292.998999949545 27870462.935999989510 3960455.993000030983 60505.495132885 2024-07-14T11:52:59.481248+00:00 19994330.274999979883 29000293.008000019938 27870463.026999950409 3964361.973000050057 60505.495144539 2024-07-14T11:53:00.488127+00:00 19994330.278000000864 29000293.049000021070 27870463.088000059128 3958448.123999952804 60505.495156014 2024-07-14T11:53:01.479630+00:00 19994330.274999979883 29000292.937000039965 27870462.904000040144 3968405.981999992859 60505.495167668 2024-07-14T11:53:02.486509+00:00 19994330.276000000536 29000293.015999909490 27870463.036999940872 3964536.914999961853 60505.495179327 2024-07-14T11:53:03.493884+00:00 19994330.274999998510 29000293.000000000000 27870462.983999971300 3959881.032999991905 60505.495190797 2024-07-14T11:53:04.484892+00:00 19994330.270999990404 29000293.018000010401 27870463.031000021845 3959483.017000079155 60505.495202457 2024-07-14T11:53:05.492267+00:00 19994330.278000008315 29000292.977000001818 27870462.981000069529 3956667.054999948014 60505.495213932 2024-07-14T11:53:06.483770+00:00 19994330.274999991059 29000293.037999998778 27870462.998999949545 3961866.901000022888 60505.495225586 2024-07-14T11:53:07.490649+00:00 19994330.277000010014 29000292.932000000030 27870462.942000031471 3962195.042999982834 60505.495237062 2024-07-14T11:53:08.482153+00:00 19994330.274999991059 29000292.997000001371 27870463.018999930471 3955621.967000008095 60505.495248715 2024-07-14T11:53:09.489032+00:00 19994330.273999989033 29000293.013999998569 27870463.042000059038 3960161.050999999046 60505.495260191 2024-07-14T11:53:10.480535+00:00 19994330.275000009686 29000293.018999990076 27870463.013000011444 3964110.939000010025 60505.495271851 2024-07-14T11:53:11.487910+00:00 19994330.275000009686 29000293.037000000477 27870462.991999980062 3958983.013000010978 60505.495283504 2024-07-14T11:53:12.494789+00:00 19994330.275999989361 29000292.944000009447 27870462.950999978930 3959710.976999998093 60505.495294980 2024-07-14T11:53:13.486292+00:00 19994330.275999989361 29000293.006999999285 27870463.011000040919 3963026.046000003815 60505.495306634 2024-07-14T11:53:14.493172+00:00 19994330.275000039488 29000293.002000000328 27870463.028999920934 3962264.930999993812 60505.495318110 2024-07-14T11:53:15.484674+00:00 19994330.271999958903 29000293.001000020653 27870463.030999999493 3963677.027999997139 60505.495329763 2024-07-14T11:53:16.491554+00:00 19994330.278000000864 29000293.051999989897 27870462.989999998361 3958019.955999969970 60505.495341239 2024-07-14T11:53:17.483057+00:00 19994330.272000011057 29000292.962000008672 27870462.952999990433 3967719.078000069130 60505.495352893 2024-07-14T11:53:18.489937+00:00 19994330.281000021845 29000293.000000000000 27870463.041000008583 3963616.020999907982 60505.495364368 2024-07-14T11:53:19.481440+00:00 19994330.277000010014 29000293.004000011832 27870462.997000008821 3964371.983000040054 60505.495376028 2024-07-14T11:53:20.488815+00:00 19994330.271999958903 29000292.996999979019 27870462.991999980062 3962727.973000050057 60505.495387498 2024-07-14T11:53:21.479822+00:00 19994330.272999998182 29000292.986999988556 27870463.025999989361 3962858.141999959946 60505.495399158 2024-07-14T11:53:22.487197+00:00 19994330.276000019163 29000292.984000030905 27870462.945000018924 3956664.848000050057 60505.495410811 2024-07-14T11:53:23.494077+00:00 19994330.278000000864 29000293.015999969095 27870463.006999999285 3963294.009999989998 60505.495422287 2024-07-14T11:53:24.485580+00:00 19994330.273999989033 29000292.983000040054 27870462.971999999136 3962552.006999969017 60505.495433941 2024-07-14T11:53:25.492459+00:00 19994330.276000019163 29000293.042999979109 27870463.041000008583 3961302.113000034820 60505.495445416 2024-07-14T11:53:26.483962+00:00 19994330.272000011057 29000292.970000028610 27870463.015999969095 3962215.837999939919 60505.495457070 2024-07-14T11:53:27.490841+00:00 19994330.275999959558 29000293.010999921709 27870462.999000009149 3962406.088000059128 60505.495468546 2024-07-14T11:53:28.482345+00:00 19994330.273999989033 29000293.013000011444 27870463.013999998569 3961196.923999906052 60505.495480199 2024-07-14T11:53:29.489224+00:00 19994330.279000040144 29000293.006000038236 27870462.976000010967 3963570.027000070084 60505.495491675 2024-07-14T11:53:30.480727+00:00 19994330.273999929428 29000292.978999968618 27870462.965999960899 3960042.011999965180 60505.495503334 2024-07-14T11:53:31.488102+00:00 19994330.278000000864 29000293.032000061125 27870463.055999990553 3959192.029000043869 60505.495514804 2024-07-14T11:53:32.479109+00:00 19994330.274000048637 29000292.983999971300 27870462.987000048161 3964632.049999951851 60505.495526464 2024-07-14T11:53:33.486484+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3963226.965999960899 60505.495538117 2024-07-14T11:53:34.493364+00:00 19994330.274999979883 29000293.049000021070 27870463.085000038147 3959317.962000011932 60505.495549593 2024-07-14T11:53:35.484867+00:00 19994330.276000019163 29000292.967999938875 27870462.935999989510 3956404.000000000000 60505.495561247 2024-07-14T11:53:36.491746+00:00 19994330.276999950409 29000293.003999948502 27870463.006999969482 3960167.037000060081 60505.495572723 2024-07-14T11:53:37.483249+00:00 19994330.275000099093 29000293.009000059217 27870462.986000061035 3959653.940999985207 60505.495584377 2024-07-14T11:53:38.490129+00:00 19994330.272999998182 29000293.008999940008 27870463.044999960810 3962338.088999987114 60505.495595852 2024-07-14T11:53:39.481632+00:00 19994330.274999979883 29000292.992000099272 27870462.978999968618 3962244.037000060081 60505.495607512 2024-07-14T11:53:40.489007+00:00 19994330.278000000864 29000292.989999890327 27870463.009999990463 3965302.879999995232 60505.495618982 2024-07-14T11:53:41.480014+00:00 19994330.278000000864 29000293.016000028700 27870462.989000078291 3955709.023999928962 60505.495630641 2024-07-14T11:53:42.487389+00:00 19994330.271999958903 29000292.981000069529 27870462.977000001818 3964034.973000050057 60505.495642295 2024-07-14T11:53:43.494269+00:00 19994330.276000019163 29000293.006999999285 27870462.996999979019 3961836.059000014793 60505.495653770 2024-07-14T11:53:44.485772+00:00 19994330.272999998182 29000293.002000000328 27870463.052999969572 3963460.929999948014 60505.495665430 2024-07-14T11:53:45.493147+00:00 19994330.274000048637 29000292.984000001103 27870462.970999959856 3960435.937999964226 60505.495676900 2024-07-14T11:53:46.484153+00:00 19994330.278000000864 29000293.035999998450 27870463.022000070661 3964429.180000067223 60505.495688559 2024-07-14T11:53:47.491529+00:00 19994330.276999950409 29000292.995000001043 27870462.988999959081 3959534.952000021935 60505.495700029 2024-07-14T11:53:48.482536+00:00 19994330.274999979883 29000292.971999999136 27870462.995000001043 3959210.032999991905 60505.495711689 2024-07-14T11:53:49.489912+00:00 19994330.272999998182 29000293.015999998897 27870463.019000049680 3960939.942999958992 60505.495723165 2024-07-14T11:53:50.481415+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3966195.921000003815 60505.495734818 2024-07-14T11:53:51.488294+00:00 19994330.278000000864 29000293.004999998957 27870463.041000008583 3961757.070999979973 60505.495746288 2024-07-14T11:53:52.479301+00:00 19994330.278000000864 29000292.967999991030 27870462.906000021845 3963690.077000021935 60505.495757948 2024-07-14T11:53:53.486676+00:00 19994330.275000099093 29000292.991000000387 27870463.038999918848 3963825.909999967087 60505.495769607 2024-07-14T11:53:54.494052+00:00 19994330.270999908447 29000293.037000000477 27870463.078999999911 3958222.023000001907 60505.495781077 2024-07-14T11:53:55.485059+00:00 19994330.277000069618 29000293.016000028700 27870462.999000009149 3962238.948000072967 60505.495792736 2024-07-14T11:53:56.492434+00:00 19994330.276000000536 29000292.972999989986 27870462.982999999076 3960969.020999907982 60505.495804212 2024-07-14T11:53:57.483937+00:00 19994330.274000000209 29000292.971000019461 27870462.901999998838 3961474.057000041008 60505.495815866 2024-07-14T11:53:58.490816+00:00 19994330.278000000864 29000293.005999978632 27870463.025000009686 3960449.950999975204 60505.495827341 2024-07-14T11:53:59.482320+00:00 19994330.276000011712 29000293.033999979496 27870463.059999998659 3957043.003000020981 60505.495838995 2024-07-14T11:54:00.489199+00:00 19994330.272999990731 29000292.983000040054 27870462.976000010967 3958804.054000020027 60505.495850471 2024-07-14T11:54:01.480702+00:00 19994330.274000000209 29000292.995999988168 27870462.986999988556 3959278.883000016212 60505.495862125 2024-07-14T11:54:02.487581+00:00 19994330.275000009686 29000293.014999989420 27870463.041999999434 3954686.990999937057 60505.495873600 2024-07-14T11:54:03.479084+00:00 19994330.278000000864 29000292.977000001818 27870462.991999980062 3958445.027999997139 60505.495885254 2024-07-14T11:54:04.485963+00:00 19994330.275000009686 29000293.029999971390 27870462.985000010580 3962659.026000022888 60505.495896914 2024-07-14T11:54:05.493339+00:00 19994330.276999980211 29000292.956000089645 27870462.953999999911 3960141.006999969017 60505.495908384 2024-07-14T11:54:06.484346+00:00 19994330.272999998182 29000293.018999930471 27870463.045000020415 3959458.044000030030 60505.495920043 2024-07-14T11:54:07.491721+00:00 19994330.272000011057 29000293.011000040919 27870463.020999971777 3960860.986000061035 60505.495931519 2024-07-14T11:54:08.483224+00:00 19994330.275000009686 29000292.980000019073 27870462.944000009447 3961769.973999977112 60505.495943172 2024-07-14T11:54:09.490104+00:00 19994330.278000000864 29000293.013999938965 27870462.989000018686 3959714.962999939919 60505.495954648 2024-07-14T11:54:10.481607+00:00 19994330.277000010014 29000293.034999970347 27870463.051999989897 3964532.138000010978 60505.495966308 2024-07-14T11:54:11.488982+00:00 19994330.274999979883 29000292.950000051409 27870462.958000000566 3964254.921000003815 60505.495977778 2024-07-14T11:54:12.479989+00:00 19994330.273999989033 29000292.988000039011 27870463.036000009626 3962136.996000051033 60505.495989437 2024-07-14T11:54:13.487364+00:00 19994330.272999998182 29000293.041999939829 27870463.050999999046 3960711.947000027169 60505.496000907 2024-07-14T11:54:14.478372+00:00 19994330.278000000864 29000292.989000078291 27870462.934999939054 3964234.061999917030 60505.496012567 2024-07-14T11:54:15.485747+00:00 19994330.274000048637 29000292.992999911308 27870462.967000011355 3964058.052000045776 60505.496024226 2024-07-14T11:54:16.493122+00:00 19994330.278000000864 29000293.001999970526 27870463.042999979109 3960517.881000041962 60505.496035702 2024-07-14T11:54:17.484625+00:00 19994330.274999979883 29000293.028000120074 27870463.030000090599 3958520.115000010002 60505.496047355 2024-07-14T11:54:18.491504+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3961960.893999934196 60505.496058831 2024-07-14T11:54:19.483007+00:00 19994330.272999998182 29000292.975999951363 27870462.955000039190 3952364.991000055801 60505.496070485 2024-07-14T11:54:20.489886+00:00 19994330.278000000864 29000293.017000000924 27870463.031000021845 3959420.993999958038 60505.496081960 2024-07-14T11:54:21.481390+00:00 19994330.276000019163 29000292.973999999464 27870462.959999918938 3959985.101999998093 60505.496093620 2024-07-14T11:54:22.488765+00:00 19994330.276000019163 29000293.026000000536 27870463.021000031382 3960422.004999995232 60505.496105090 2024-07-14T11:54:23.479772+00:00 19994330.273999929428 29000292.971000000834 27870462.973000049591 3960925.901000022888 60505.496116749 2024-07-14T11:54:24.487147+00:00 19994330.274000048637 29000293.046999990940 27870463.054999951273 3962361.018000007141 60505.496128219 2024-07-14T11:54:25.478155+00:00 19994330.276999950409 29000292.974000010639 27870462.977000001818 3956429.973999999929 60505.496139879 2024-07-14T11:54:26.485530+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3958860.009999999776 60505.496151533 2024-07-14T11:54:27.492411+00:00 19994330.279999971390 29000292.991000000387 27870462.958999991417 3959974.017000000924 60505.496163008 2024-07-14T11:54:28.483912+00:00 19994330.272999998182 29000293.043000008911 27870463.064000010490 3962921.080999997910 60505.496174668 2024-07-14T11:54:29.491288+00:00 19994330.276000019163 29000292.943999979645 27870462.949000000954 3962267.949000000954 60505.496186138 2024-07-14T11:54:30.482295+00:00 19994330.274000048637 29000293.035000029951 27870463.047000050545 3963796.995999998879 60505.496197797 2024-07-14T11:54:31.489670+00:00 19994330.273999929428 29000292.990000009537 27870462.950999978930 3964481.072999998927 60505.496209267 2024-07-14T11:54:32.480677+00:00 19994330.277000069618 29000293.002999961376 27870462.986999999732 3962626.916000001132 60505.496220927 2024-07-14T11:54:33.488052+00:00 19994330.276999950409 29000292.994000021368 27870463.000000000000 3964663.033999998122 60505.496232396 2024-07-14T11:54:34.479059+00:00 19994330.272000070661 29000292.986000001431 27870463.037999998778 3960162.005000003148 60505.496244056 2024-07-14T11:54:35.486435+00:00 19994330.274999979883 29000293.027000010014 27870463.037999998778 3966852.925999999046 60505.496255715 2024-07-14T11:54:36.493809+00:00 19994330.276000019163 29000292.974999960512 27870462.948999989778 3964729.071000001859 60505.496267186 2024-07-14T11:54:37.484817+00:00 19994330.275999899954 29000292.984000030905 27870462.943000018597 3962986.899999998976 60505.496278845 2024-07-14T11:54:38.492191+00:00 19994330.276000019163 29000293.051999989897 27870463.069999989122 3967115.038000002969 60505.496290321 2024-07-14T11:54:39.483696+00:00 19994330.277000069618 29000292.949000000954 27870462.978999998420 3961801.033999993932 60505.496301974 2024-07-14T11:54:40.490574+00:00 19994330.272999998182 29000293.054000020027 27870463.055000010878 3962995.098999998998 60505.496313444 2024-07-14T11:54:41.481582+00:00 19994330.274999979883 29000292.972999930382 27870462.956000000238 3962169.910999997985 60505.496325104 2024-07-14T11:54:42.488957+00:00 19994330.273999929428 29000292.978000041097 27870462.928999960423 3961813.962999999989 60505.496336574 2024-07-14T11:54:43.479964+00:00 19994330.277000069618 29000293.022999998182 27870463.039000030607 3959677.082000001799 60505.496348233 2024-07-14T11:54:44.487339+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3959042.887999997009 60505.496359709 2024-07-14T11:54:45.478843+00:00 19994330.278000000864 29000292.998000029474 27870462.953000009060 3959560.074000000954 60505.496371362 2024-07-14T11:54:46.485722+00:00 19994330.274999979883 29000293.021999958903 27870463.053999960423 3960876.997000008821 60505.496383022 2024-07-14T11:54:47.493097+00:00 19994330.271999958903 29000292.962000008672 27870462.980000019073 3962001.018999993801 60505.496394492 2024-07-14T11:54:48.484104+00:00 19994330.277000069618 29000293.029000040144 27870463.028999980539 3966147.927000001073 60505.496406151 2024-07-14T11:54:49.491480+00:00 19994330.274999998510 29000292.985999941826 27870462.964000049978 3962778.915000007022 60505.496417627 2024-07-14T11:54:50.482983+00:00 19994330.280000001192 29000292.985000010580 27870462.989999949932 3960093.197999998927 60505.496429281 2024-07-14T11:54:51.489862+00:00 19994330.271000009030 29000293.022999998182 27870463.009000059217 3960373.878999993205 60505.496440757 2024-07-14T11:54:52.481365+00:00 19994330.274999998510 29000293.001000050455 27870463.005999919027 3962079.175999999046 60505.496452410 2024-07-14T11:54:53.488244+00:00 19994330.275999989361 29000293.000999931246 27870463.049000021070 3967164.921000003815 60505.496463886 2024-07-14T11:54:54.479747+00:00 19994330.274000000209 29000292.980000019073 27870462.929000020027 3960814.991999999154 60505.496475540 2024-07-14T11:54:55.486627+00:00 19994330.274999991059 29000293.004999998957 27870463.054000020027 3965904.961999997031 60505.496487015 2024-07-14T11:54:56.478130+00:00 19994330.277000010014 29000293.037999991328 27870462.972999930382 3961853.047000005841 60505.496498675 2024-07-14T11:54:57.485505+00:00 19994330.275000009686 29000292.953000001609 27870463.012000080198 3961588.950000002980 60505.496510329 2024-07-14T11:54:58.492384+00:00 19994330.275000009686 29000293.033999990672 27870463.019999980927 3962698.086999997031 60505.496521804 2024-07-14T11:54:59.483887+00:00 19994330.272999998182 29000293.017000000924 27870462.988999959081 3959956.863000005018 60505.496533458 2024-07-14T11:55:00.490766+00:00 19994330.278000000864 29000292.956999998540 27870462.990000009537 3966334.137999982107 60505.496544934 2024-07-14T11:55:01.482270+00:00 19994330.276999980211 29000293.015000000596 27870462.990000009537 3962284.900000005960 60505.496556588 2024-07-14T11:55:02.489149+00:00 19994330.272000011057 29000293.004000011832 27870463.009999990463 3962179.083999990951 60505.496568063 2024-07-14T11:55:03.480652+00:00 19994330.279999971390 29000293.010999981314 27870463.074000000954 3963247.913000016939 60505.496579723 2024-07-14T11:55:04.488027+00:00 19994330.272000011057 29000292.994000021368 27870462.940999981016 3963004.976999998093 60505.496591193 2024-07-14T11:55:05.479035+00:00 19994330.276000019163 29000292.958999991417 27870462.947000030428 3965028.115000010002 60505.496602852 2024-07-14T11:55:06.486410+00:00 19994330.272999998182 29000293.042000029236 27870463.029000040144 3964195.910999984015 60505.496614322 2024-07-14T11:55:07.477417+00:00 19994330.277000010014 29000293.000000000000 27870463.041999939829 3962290.083999990951 60505.496625981 2024-07-14T11:55:08.484792+00:00 19994330.276999950409 29000292.980999950320 27870462.953000068665 3962077.958000003826 60505.496637641 2024-07-14T11:55:09.492167+00:00 19994330.275000039488 29000292.970000028610 27870462.931999921799 3962836.879000008106 60505.496649111 2024-07-14T11:55:10.483174+00:00 19994330.272999998182 29000293.055000010878 27870463.096000079066 3964683.044000000227 60505.496660770 2024-07-14T11:55:11.490550+00:00 19994330.275999959558 29000292.985000010580 27870462.997999999672 3964227.002000004053 60505.496672240 2024-07-14T11:55:12.481557+00:00 19994330.277000010014 29000292.981999989599 27870462.975999999791 3968805.016000003088 60505.496683900 2024-07-14T11:55:13.488932+00:00 19994330.272999998182 29000293.001999970526 27870462.986000001431 3964651.164999992121 60505.496695369 2024-07-14T11:55:14.479939+00:00 19994330.277000010014 29000293.003000020981 27870463.062000010163 3968580.860000013839 60505.496707029 2024-07-14T11:55:15.487315+00:00 19994330.273999989033 29000293.025000039488 27870463.000000000000 3968911.035999984015 60505.496718505 2024-07-14T11:55:16.478818+00:00 19994330.274999979883 29000292.956999901682 27870462.938999980688 3964542.939999998081 60505.496730159 2024-07-14T11:55:17.485697+00:00 19994330.274999979883 29000293.043000098318 27870463.081000000238 3965454.997000008821 60505.496741634 2024-07-14T11:55:18.477198+00:00 19994330.275000099093 29000293.000000000000 27870462.980000019073 3968223.014999986161 60505.496753288 2024-07-14T11:55:19.484079+00:00 19994330.279999971390 29000292.995999928564 27870462.981999989599 3964726.995000004768 60505.496764948 2024-07-14T11:55:20.491454+00:00 19994330.274999979883 29000293.014999989420 27870462.991999980062 3964197.985000013839 60505.496776417 2024-07-14T11:55:21.482462+00:00 19994330.271000031382 29000292.971000079066 27870463.049000021070 3964506.077999978792 60505.496788077 2024-07-14T11:55:22.489837+00:00 19994330.276999950409 29000293.021999958903 27870462.930999990553 3966462.970000029076 60505.496799547 2024-07-14T11:55:23.480844+00:00 19994330.274000048637 29000292.981999989599 27870463.022000011057 3963521.962999999989 60505.496811206 2024-07-14T11:55:24.488219+00:00 19994330.273999929428 29000293.018000010401 27870463.032000008970 3964940.984999984968 60505.496822682 2024-07-14T11:55:25.479723+00:00 19994330.277000069618 29000292.978000041097 27870462.975999951363 3969810.022000014782 60505.496834336 2024-07-14T11:55:26.486602+00:00 19994330.276000019163 29000293.014999989420 27870462.969000041485 3964980.074999988079 60505.496845812 2024-07-14T11:55:27.478105+00:00 19994330.272999998182 29000292.975999951363 27870462.976000010967 3963967.969000012148 60505.496857465 2024-07-14T11:55:28.484985+00:00 19994330.273999929428 29000292.991000059992 27870462.995999988168 3969249.138999999035 60505.496869124 2024-07-14T11:55:29.492359+00:00 19994330.280000090599 29000293.011999960989 27870463.012000020593 3963888.757999985944 60505.496880595 2024-07-14T11:55:30.483366+00:00 19994330.274999979883 29000293.021000031382 27870463.056999921799 3963612.152999997139 60505.496892254 2024-07-14T11:55:31.490742+00:00 19994330.276999950409 29000292.986999988556 27870462.979000091553 3960375.950000017881 60505.496903724 2024-07-14T11:55:32.481749+00:00 19994330.272000070661 29000292.980000019073 27870462.955999970436 3964309.011999994982 60505.496915383 2024-07-14T11:55:33.489124+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3965789.064999998081 60505.496926859 2024-07-14T11:55:34.480627+00:00 19994330.276999950409 29000293.054000001401 27870463.116999980062 3969063.884999989998 60505.496938513 2024-07-14T11:55:35.487506+00:00 19994330.274000048637 29000292.938000001013 27870462.945999979973 3967973.023000001907 60505.496949988 2024-07-14T11:55:36.479009+00:00 19994330.278999920934 29000292.977999988943 27870462.970000028610 3966911.933000028133 60505.496961642 2024-07-14T11:55:37.485889+00:00 19994330.274999979883 29000292.996000010520 27870463.021000031382 3966611.083999990951 60505.496973118 2024-07-14T11:55:38.477392+00:00 19994330.276000019163 29000293.050000008196 27870463.021999958903 3962532.972999989986 60505.496984771 2024-07-14T11:55:39.484271+00:00 19994330.272000070661 29000292.953999999911 27870462.942000031471 3961365.995999991894 60505.496996431 2024-07-14T11:55:40.491646+00:00 19994330.273999929428 29000293.062000010163 27870463.059999939054 3961862.018000007141 60505.497007901 2024-07-14T11:55:41.482654+00:00 19994330.279000040144 29000292.980999980122 27870462.967000011355 3961986.015999972820 60505.497019561 2024-07-14T11:55:42.490029+00:00 19994330.276000019163 29000292.996000021696 27870463.063000079244 3963994.899000049103 60505.497031030 2024-07-14T11:55:43.481036+00:00 19994330.274000000209 29000292.969000011683 27870462.957000020891 3965259.087999999989 60505.497042690 2024-07-14T11:55:44.488411+00:00 19994330.272999998182 29000293.018999990076 27870462.958999991417 3961723.009000002872 60505.497054166 2024-07-14T11:55:45.479914+00:00 19994330.276000011712 29000293.015999969095 27870463.035999890417 3964598.964999973774 60505.497065819 2024-07-14T11:55:46.486793+00:00 19994330.274999991059 29000293.016000028700 27870462.979000091553 3962722.014999986161 60505.497077295 2024-07-14T11:55:47.478297+00:00 19994330.277000010014 29000292.949999991804 27870463.001999970526 3953387.018999993801 60505.497088955 2024-07-14T11:55:48.485671+00:00 19994330.276999998838 29000293.027000010014 27870463.001999970526 3961925.018000007141 60505.497100424 2024-07-14T11:55:49.476679+00:00 19994330.273999989033 29000292.986999988556 27870463.037000000477 3957265.873000026215 60505.497112084 2024-07-14T11:55:50.484054+00:00 19994330.272999998182 29000293.001999970526 27870462.980000000447 3959557.145999968052 60505.497123738 2024-07-14T11:55:51.490933+00:00 19994330.279000010341 29000293.040000021458 27870463.050000000745 3955478.974000037182 60505.497135214 2024-07-14T11:55:52.482437+00:00 19994330.271999981254 29000292.953999999911 27870462.890999998897 3961166.063999950886 60505.497146873 2024-07-14T11:55:53.489812+00:00 19994330.276000019163 29000292.998999949545 27870463.030999999493 3962831.865000010002 60505.497158343 2024-07-14T11:55:54.480819+00:00 19994330.272999968380 29000293.019000049680 27870463.021999981254 3960105.013000010978 60505.497170002 2024-07-14T11:55:55.488194+00:00 19994330.279000010341 29000292.988999959081 27870462.969000011683 3961575.016000031959 60505.497181478 2024-07-14T11:55:56.479697+00:00 19994330.272000011057 29000292.971000079066 27870463.030000001192 3959805.983999968041 60505.497193132 2024-07-14T11:55:57.486576+00:00 19994330.275999959558 29000293.052999969572 27870463.013999998569 3958078.013999999035 60505.497204607 2024-07-14T11:55:58.478080+00:00 19994330.278000000864 29000293.026000019163 27870463.068999979645 3964279.037000000011 60505.497216261 2024-07-14T11:55:59.484959+00:00 19994330.278000000864 29000292.931999921799 27870462.879999998957 3962634.938000022899 60505.497227921 2024-07-14T11:56:00.492334+00:00 19994330.272999998182 29000292.983000040054 27870463.001000050455 3959117.053999959957 60505.497239390 2024-07-14T11:56:01.483342+00:00 19994330.276000019163 29000293.026000019163 27870463.014999989420 3957165.024000049103 60505.497251050 2024-07-14T11:56:02.490717+00:00 19994330.272000011057 29000293.039999961853 27870463.017000019550 3959374.863999962807 60505.497262520 2024-07-14T11:56:03.481724+00:00 19994330.274999979883 29000292.991000059992 27870462.988999959081 3957419.131000041962 60505.497274179 2024-07-14T11:56:04.489099+00:00 19994330.277000010014 29000292.957999940962 27870462.985000010580 3957380.962999999989 60505.497285649 2024-07-14T11:56:05.480106+00:00 19994330.274999979883 29000293.008000019938 27870462.999000009149 3959895.074999988079 60505.497297309 2024-07-14T11:56:06.487481+00:00 19994330.275000039488 29000293.034000039101 27870463.010999981314 3956559.984999955166 60505.497308785 2024-07-14T11:56:07.478984+00:00 19994330.274999979883 29000292.970999959856 27870463.029000040144 3957583.948000013828 60505.497320438 2024-07-14T11:56:08.485864+00:00 19994330.276000019163 29000293.031999949366 27870463.008999940008 3960237.026000022888 60505.497331914 2024-07-14T11:56:09.477367+00:00 19994330.273999989033 29000292.994000080973 27870462.998000029474 3955132.999000012875 60505.497343568 2024-07-14T11:56:10.484246+00:00 19994330.278000000864 29000292.980000019073 27870462.980999950320 3959200.984999955166 60505.497355227 2024-07-14T11:56:11.491621+00:00 19994330.274000048637 29000293.024999998510 27870463.011000040919 3956172.990999997128 60505.497366697 2024-07-14T11:56:12.482628+00:00 19994330.274999979883 29000292.986000001431 27870463.037999991328 3957748.998000026215 60505.497378357 2024-07-14T11:56:13.490004+00:00 19994330.272999998182 29000292.991000000387 27870462.953000068665 3959471.998000026215 60505.497389833 2024-07-14T11:56:14.481507+00:00 19994330.274999979883 29000293.011999990791 27870462.993999961764 3959642.019999980927 60505.497401486 2024-07-14T11:56:15.488386+00:00 19994330.276000019163 29000292.987999990582 27870462.980999950320 3959083.961000024807 60505.497412962 2024-07-14T11:56:16.479889+00:00 19994330.278999920934 29000293.006999999285 27870463.016000028700 3960181.027999997139 60505.497424621 2024-07-14T11:56:17.487265+00:00 19994330.272999998182 29000292.986000001431 27870462.991000059992 3959795.963999987114 60505.497436091 2024-07-14T11:56:18.478272+00:00 19994330.275000099093 29000293.013999998569 27870463.032999988645 3961951.014999986161 60505.497447751 2024-07-14T11:56:19.485647+00:00 19994330.274999979883 29000293.005000028759 27870462.935999989510 3957515.947000027169 60505.497459221 2024-07-14T11:56:20.476654+00:00 19994330.274999979883 29000292.992000009865 27870463.023999929428 3961056.950999975204 60505.497470880 2024-07-14T11:56:21.484029+00:00 19994330.276999950409 29000293.000999990851 27870463.062000039965 3960355.089999973774 60505.497482539 2024-07-14T11:56:22.491404+00:00 19994330.274000048637 29000293.037000000477 27870463.034000039101 3964975.027999997139 60505.497494009 2024-07-14T11:56:23.482412+00:00 19994330.278000000864 29000292.974999960512 27870462.936999920756 3959185.090000032913 60505.497505669 2024-07-14T11:56:24.489787+00:00 19994330.274000048637 29000292.965000029653 27870462.961000081152 3961016.963999987114 60505.497517139 2024-07-14T11:56:25.480794+00:00 19994330.272999998182 29000293.028000000864 27870463.023999929428 3958012.914000033867 60505.497528798 2024-07-14T11:56:26.488169+00:00 19994330.273999929428 29000293.017000019550 27870463.057000041008 3957051.977999985218 60505.497540268 2024-07-14T11:56:27.479176+00:00 19994330.279000040144 29000292.949000000954 27870462.914999961853 3959840.992999970913 60505.497551928 2024-07-14T11:56:28.486552+00:00 19994330.273999929428 29000293.044999960810 27870463.092999998480 3958401.106000006199 60505.497563398 2024-07-14T11:56:29.477559+00:00 19994330.275000099093 29000292.946999970824 27870462.908999990672 3962785.905000030994 60505.497575057 2024-07-14T11:56:30.484934+00:00 19994330.275999899954 29000293.032999988645 27870463.015000000596 3963871.000000000000 60505.497586527 2024-07-14T11:56:31.475942+00:00 19994330.274000048637 29000292.994000080973 27870462.984000008553 3956665.050999999046 60505.497598187 2024-07-14T11:56:32.483316+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3960752.964999973774 60505.497609846 2024-07-14T11:56:33.490692+00:00 19994330.274999979883 29000293.011000040919 27870463.028999980539 3958190.049000024796 60505.497621316 2024-07-14T11:56:34.481699+00:00 19994330.278000000864 29000293.001999970526 27870462.969999998808 3964201.953000009060 60505.497632976 2024-07-14T11:56:35.489075+00:00 19994330.276000019163 29000292.977999929339 27870462.988999988884 3959279.914999961853 60505.497644451 2024-07-14T11:56:36.480577+00:00 19994330.271000031382 29000293.034000039101 27870463.000000000000 3959612.152000010014 60505.497656105 2024-07-14T11:56:37.487456+00:00 19994330.276999998838 29000293.029000040144 27870463.062000039965 3964921.018000007141 60505.497667581 2024-07-14T11:56:38.478960+00:00 19994330.278000000864 29000293.000000000000 27870463.000999990851 3958432.981000006199 60505.497679234 2024-07-14T11:56:39.485839+00:00 19994330.272999998182 29000292.944000009447 27870462.946999970824 3961852.986000000965 60505.497690710 2024-07-14T11:56:40.477342+00:00 19994330.274999991059 29000293.026999950409 27870463.025000039488 3957639.002000033855 60505.497702364 2024-07-14T11:56:41.484221+00:00 19994330.275000009686 29000292.998000029474 27870462.999000009149 3962916.852999926079 60505.497714023 2024-07-14T11:56:42.491597+00:00 19994330.276000011712 29000293.005999919027 27870463.006999969482 3958410.241000055801 60505.497725499 2024-07-14T11:56:43.483100+00:00 19994330.275999989361 29000292.994000080973 27870462.999000009149 3959186.847999929916 60505.497737153 2024-07-14T11:56:44.489979+00:00 19994330.273999989033 29000292.977999929339 27870462.994000021368 3964092.118000030983 60505.497748628 2024-07-14T11:56:45.481482+00:00 19994330.278000000864 29000293.006000038236 27870462.969999969006 3955003.947999954224 60505.497760282 2024-07-14T11:56:46.488361+00:00 19994330.274000018835 29000292.991000059992 27870463.015000049025 3957968.007000089157 60505.497771758 2024-07-14T11:56:47.479864+00:00 19994330.273999989033 29000293.018000010401 27870462.993999961764 3956602.972999929916 60505.497783417 2024-07-14T11:56:48.487240+00:00 19994330.274000018835 29000292.971000000834 27870462.985000010580 3961220.935000061989 60505.497794887 2024-07-14T11:56:49.478247+00:00 19994330.275999959558 29000293.000000000000 27870463.013999938965 3959027.077999948990 60505.497806546 2024-07-14T11:56:50.485622+00:00 19994330.277000010014 29000293.032999999821 27870463.038000110537 3962501.970000029076 60505.497818016 2024-07-14T11:56:51.476629+00:00 19994330.275000039488 29000292.947999998927 27870462.906999949366 3961943.981999992859 60505.497829676 2024-07-14T11:56:52.484005+00:00 19994330.273999989033 29000293.056000009179 27870463.093999978155 3959496.980000019073 60505.497841330 2024-07-14T11:56:53.490884+00:00 19994330.274999979883 29000292.947999980301 27870462.960000038147 3962249.049000024796 60505.497852806 2024-07-14T11:56:54.482387+00:00 19994330.277000010014 29000293.045000020415 27870463.031999949366 3959870.082000017166 60505.497864459 2024-07-14T11:56:55.489266+00:00 19994330.274999979883 29000293.000999990851 27870463.011000040919 3957556.932999968994 60505.497875935 2024-07-14T11:56:56.480769+00:00 19994330.277000010014 29000292.986000001431 27870463.022999998182 3953616.959999918938 60505.497887589 2024-07-14T11:56:57.487649+00:00 19994330.275000039488 29000293.034000009298 27870462.962000008672 3952560.024000049103 60505.497899064 2024-07-14T11:56:58.479151+00:00 19994330.274999979883 29000292.964999970049 27870462.965000029653 3956478.021000028122 60505.497910724 2024-07-14T11:56:59.486527+00:00 19994330.272000011057 29000293.011000040919 27870463.010999921709 3958861.009999989998 60505.497922194 2024-07-14T11:57:00.477534+00:00 19994330.274999979883 29000292.996999979019 27870463.022999998182 3958442.995999931823 60505.497933853 2024-07-14T11:57:01.484909+00:00 19994330.281000021845 29000292.987999979407 27870462.965000029653 3957923.982000112999 60505.497945323 2024-07-14T11:57:02.475916+00:00 19994330.270999971777 29000292.996000051498 27870462.970000028610 3958102.013999938965 60505.497956983 2024-07-14T11:57:03.483291+00:00 19994330.276000078768 29000293.021999958903 27870463.054999951273 3957537.878999948967 60505.497968636 2024-07-14T11:57:04.490171+00:00 19994330.275999899954 29000292.997000038624 27870463.029999971390 3958179.045000075828 60505.497980112 2024-07-14T11:57:05.481674+00:00 19994330.274000048637 29000293.029999971390 27870463.022000070661 3956306.082000017166 60505.497991766 2024-07-14T11:57:06.488553+00:00 19994330.274999979883 29000292.964000049978 27870462.894000001252 3955402.883999944199 60505.498003242 2024-07-14T11:57:07.480056+00:00 19994330.277000069618 29000292.973999980837 27870463.015000000596 3960554.052000045776 60505.498014901 2024-07-14T11:57:08.487431+00:00 19994330.274999979883 29000293.032999988645 27870463.050000000745 3958585.930999993812 60505.498026371 2024-07-14T11:57:09.478439+00:00 19994330.276000019163 29000292.980999950320 27870462.966999989003 3956673.077999948990 60505.498038030 2024-07-14T11:57:10.485814+00:00 19994330.274999979883 29000292.997000098228 27870462.992000009865 3958668.001000047196 60505.498049500 2024-07-14T11:57:11.476821+00:00 19994330.273999929428 29000293.026999950409 27870463.067000001669 3958178.006000041962 60505.498061160 2024-07-14T11:57:12.484196+00:00 19994330.277000069618 29000292.980000019073 27870462.945999979973 3960349.958999990951 60505.498072630 2024-07-14T11:57:13.475204+00:00 19994330.271999958903 29000292.983000040054 27870463.006000008434 3959148.015999913216 60505.498084289 2024-07-14T11:57:14.482580+00:00 19994330.278000000864 29000293.026999950409 27870462.977000001818 3961368.085000038147 60505.498095943 2024-07-14T11:57:15.489458+00:00 19994330.274000048637 29000293.008999940008 27870463.026000019163 3958220.955000042915 60505.498107418 2024-07-14T11:57:16.480961+00:00 19994330.274999979883 29000292.990000009537 27870462.979999959469 3961393.024999976158 60505.498119078 2024-07-14T11:57:17.488336+00:00 19994330.274999979883 29000292.977000001818 27870463.012000020593 3960626.953999996185 60505.498130548 2024-07-14T11:57:18.479344+00:00 19994330.276000019163 29000293.036000009626 27870463.048999968916 3961507.031999946106 60505.498142208 2024-07-14T11:57:19.486719+00:00 19994330.276000019163 29000293.006000038236 27870462.957000020891 3957805.017000079155 60505.498153677 2024-07-14T11:57:20.477725+00:00 19994330.274999979883 29000292.924999948591 27870462.952000018209 3959955.888000010978 60505.498165337 2024-07-14T11:57:21.485101+00:00 19994330.274999979883 29000293.077000018209 27870463.062999960035 3956045.039999961853 60505.498176807 2024-07-14T11:57:22.476108+00:00 19994330.272999998182 29000292.965999960899 27870463.004000011832 3961992.008999944199 60505.498188466 2024-07-14T11:57:23.483483+00:00 19994330.276000019163 29000292.992000099272 27870462.975000020117 3959641.057000041008 60505.498200126 2024-07-14T11:57:24.490859+00:00 19994330.274000048637 29000293.041999939829 27870463.045999940485 3959111.917000054847 60505.498211596 2024-07-14T11:57:25.481866+00:00 19994330.280999898911 29000292.969000000507 27870462.952000018209 3959281.032999991905 60505.498223255 2024-07-14T11:57:26.489241+00:00 19994330.274000048637 29000292.986999999732 27870462.986000061035 3959616.021999955177 60505.498234725 2024-07-14T11:57:27.480248+00:00 19994330.274999979883 29000293.004000000656 27870463.006999969482 3955130.059999942780 60505.498246385 2024-07-14T11:57:28.487623+00:00 19994330.274000048637 29000293.033000010997 27870463.022999998182 3959319.898000001907 60505.498257861 2024-07-14T11:57:29.479127+00:00 19994330.273999929428 29000292.975000008941 27870462.986999988556 3961500.027999997139 60505.498269514 2024-07-14T11:57:30.486006+00:00 19994330.276999998838 29000293.013999998569 27870463.044000029564 3958488.038000106812 60505.498280984 2024-07-14T11:57:31.477013+00:00 19994330.274999998510 29000293.018999990076 27870462.975999951363 3956664.996999979019 60505.498292644 2024-07-14T11:57:32.484388+00:00 19994330.276000000536 29000293.000000000000 27870462.963999990374 3957879.013999938965 60505.498304119 2024-07-14T11:57:33.475891+00:00 19994330.272999990731 29000292.965999990702 27870463.036000009626 3957422.967000008095 60505.498315773 2024-07-14T11:57:34.482771+00:00 19994330.275000009686 29000292.991000000387 27870462.971000079066 3962672.049000024796 60505.498327432 2024-07-14T11:57:35.490146+00:00 19994330.275000009686 29000293.022000011057 27870463.008999940008 3957631.998999952804 60505.498338902 2024-07-14T11:57:36.481153+00:00 19994330.278999980539 29000292.977000001818 27870463.006999969482 3959412.989000082016 60505.498350562 2024-07-14T11:57:37.488528+00:00 19994330.276000019163 29000293.046999990940 27870463.050999999046 3965938.945999979973 60505.498362032 2024-07-14T11:57:38.479535+00:00 19994330.271999981254 29000292.949999991804 27870462.907999988645 3966683.032999991905 60505.498373691 2024-07-14T11:57:39.486910+00:00 19994330.273999989033 29000292.999000009149 27870463.035000089556 3961680.932000041008 60505.498385161 2024-07-14T11:57:40.477918+00:00 19994330.275000009686 29000293.022999998182 27870463.047999981791 3958042.046999930870 60505.498396820 2024-07-14T11:57:41.485293+00:00 19994330.275999989361 29000292.989000018686 27870462.949999928474 3960165.886999965180 60505.498408291 2024-07-14T11:57:42.476300+00:00 19994330.276000019163 29000293.025999959558 27870463.020000100136 3959372.178000092972 60505.498419950 2024-07-14T11:57:43.483675+00:00 19994330.275999959558 29000292.979999959469 27870463.029999971390 3958680.957999945153 60505.498431426 2024-07-14T11:57:44.475179+00:00 19994330.275000039488 29000293.003000020981 27870462.953999999911 3962181.957000017166 60505.498443079 2024-07-14T11:57:45.482058+00:00 19994330.275999959558 29000293.012000080198 27870463.026000000536 3960817.975999950897 60505.498454739 2024-07-14T11:57:46.489434+00:00 19994330.275000039488 29000293.008999940008 27870462.973000001162 3964488.113000034820 60505.498466209 2024-07-14T11:57:47.480440+00:00 19994330.277000010014 29000292.985000010580 27870463.004999998957 3962419.950000048149 60505.498477868 2024-07-14T11:57:48.487815+00:00 19994330.275999959558 29000293.049999948591 27870463.049000009894 3959303.932999968994 60505.498489338 2024-07-14T11:57:49.478823+00:00 19994330.272999998182 29000292.957000020891 27870462.980000000447 3955931.113000034820 60505.498500998 2024-07-14T11:57:50.486198+00:00 19994330.276000019163 29000293.019000049680 27870462.991999980062 3959413.988999962807 60505.498512467 2024-07-14T11:57:51.477205+00:00 19994330.273999989033 29000292.937999960035 27870462.951000008732 3959906.858000040054 60505.498524127 2024-07-14T11:57:52.484580+00:00 19994330.273999989033 29000293.031999949366 27870463.037000000477 3960547.149999976158 60505.498535597 2024-07-14T11:57:53.475587+00:00 19994330.277000010014 29000292.993000030518 27870463.034000009298 3962447.868000030983 60505.498547256 2024-07-14T11:57:54.482962+00:00 19994330.276000019163 29000292.986999988556 27870462.914999961853 3959875.118999958038 60505.498558910 2024-07-14T11:57:55.489842+00:00 19994330.277000010014 29000293.022999998182 27870463.083000000566 3961979.026000022888 60505.498570386 2024-07-14T11:57:56.481345+00:00 19994330.272000011057 29000292.971000079066 27870462.948000010103 3961639.958999990951 60505.498582046 2024-07-14T11:57:57.488720+00:00 19994330.274999979883 29000293.039999961853 27870463.000999990851 3961134.932999968994 60505.498593515 2024-07-14T11:57:58.479727+00:00 19994330.276000019163 29000292.942999958992 27870462.953999999911 3960902.965000032913 60505.498605175 2024-07-14T11:57:59.487103+00:00 19994330.278000000864 29000293.011000040919 27870463.028000000864 3958036.097999929916 60505.498616645 2024-07-14T11:58:00.478109+00:00 19994330.272999998182 29000293.042000059038 27870463.075000051409 3962243.072000027169 60505.498628304 2024-07-14T11:58:01.485485+00:00 19994330.274999979883 29000292.956999901682 27870462.894999980927 3960693.828999996185 60505.498639780 2024-07-14T11:58:02.476988+00:00 19994330.274999979883 29000293.013999998569 27870463.042999979109 3963758.078000069130 60505.498651434 2024-07-14T11:58:03.483867+00:00 19994330.274000048637 29000292.991999998689 27870462.988999959081 3957985.081999897957 60505.498662909 2024-07-14T11:58:04.475371+00:00 19994330.276999950409 29000293.059000011533 27870463.105000019073 3957158.868000030983 60505.498674569 2024-07-14T11:58:05.482746+00:00 19994330.278000000864 29000292.949999991804 27870462.864000078291 3960069.131000041962 60505.498686222 2024-07-14T11:58:06.489625+00:00 19994330.274999979883 29000293.011999990791 27870463.046999931335 3963096.924000024796 60505.498697698 2024-07-14T11:58:07.481128+00:00 19994330.274999979883 29000292.983000010252 27870462.963999990374 3957644.972000002861 60505.498709352 2024-07-14T11:58:08.488007+00:00 19994330.272000070661 29000293.037999991328 27870463.102000001818 3961694.965999960899 60505.498720828 2024-07-14T11:58:09.479510+00:00 19994330.276999950409 29000292.982000019401 27870462.910000089556 3960434.011999965180 60505.498732481 2024-07-14T11:58:10.486390+00:00 19994330.278000000864 29000292.962999999523 27870463.007999900728 3960428.050000071991 60505.498743957 2024-07-14T11:58:11.477893+00:00 19994330.272000070661 29000293.007999990135 27870462.983000040054 3959778.077999948990 60505.498755617 2024-07-14T11:58:12.485268+00:00 19994330.275999899954 29000293.063000019640 27870463.078000068665 3962744.034000039101 60505.498767086 2024-07-14T11:58:13.476275+00:00 19994330.275000099093 29000292.971999999136 27870462.988999959081 3960774.878000020981 60505.498778746 2024-07-14T11:58:14.483651+00:00 19994330.272999998182 29000292.993999961764 27870462.970000028610 3963853.964999914169 60505.498790216 2024-07-14T11:58:15.474658+00:00 19994330.278999920934 29000293.004999998957 27870462.988999959081 3956442.070999979973 60505.498801875 2024-07-14T11:58:16.482033+00:00 19994330.275000099093 29000292.951000031084 27870462.973000049591 3959198.008000016212 60505.498813529 2024-07-14T11:58:17.488912+00:00 19994330.274999979883 29000293.037000000477 27870463.033999919891 3962748.030000091065 60505.498825005 2024-07-14T11:58:18.480415+00:00 19994330.274999979883 29000292.995999988168 27870463.034999970347 3959009.953999996185 60505.498836658 2024-07-14T11:58:19.487293+00:00 19994330.274000048637 29000293.028000000864 27870462.985000010580 3960721.984999895096 60505.498848134 2024-07-14T11:58:20.478798+00:00 19994330.273999929428 29000292.988999959081 27870463.008000019938 3957770.985000013839 60505.498859788 2024-07-14T11:58:21.485677+00:00 19994330.276000019163 29000293.030000090599 27870462.996000051498 3960648.998000026215 60505.498871264 2024-07-14T11:58:22.477180+00:00 19994330.273999929428 29000292.968999978155 27870462.990999940783 3959967.047999978065 60505.498882917 2024-07-14T11:58:23.484059+00:00 19994330.281000021845 29000292.996999979019 27870462.991000000387 3958416.937000035774 60505.498894393 2024-07-14T11:58:24.475562+00:00 19994330.274000000209 29000292.949999928474 27870462.969000000507 3958775.054999948014 60505.498906053 2024-07-14T11:58:25.482937+00:00 19994330.274000000209 29000293.078000068665 27870463.062999989837 3960380.043000102043 60505.498917706 2024-07-14T11:58:26.489817+00:00 19994330.274000000209 29000292.977000001818 27870462.982000008225 3955130.928999900818 60505.498929182 2024-07-14T11:58:27.481320+00:00 19994330.275000009686 29000293.006999969482 27870462.991000011563 3957771.992000102997 60505.498940836 2024-07-14T11:58:28.488199+00:00 19994330.275999989361 29000293.016000028700 27870462.977999988943 3958356.978999971878 60505.498952311 2024-07-14T11:58:29.479703+00:00 19994330.276999998838 29000293.001000050455 27870463.059999998659 3957723.092999935150 60505.498963965 2024-07-14T11:58:30.486582+00:00 19994330.272999998182 29000292.961999889463 27870462.902000010014 3958144.980000019073 60505.498975441 2024-07-14T11:58:31.478085+00:00 19994330.275999989361 29000293.039000030607 27870463.129999998957 3961663.080999969970 60505.498987094 2024-07-14T11:58:32.484965+00:00 19994330.274000018835 29000292.977000001818 27870462.925000008196 3959837.902000070084 60505.498998570 2024-07-14T11:58:33.476467+00:00 19994330.273999989033 29000292.970000028610 27870462.959999978542 3961792.996999979019 60505.499010224 2024-07-14T11:58:34.483347+00:00 19994330.280000001192 29000293.006000038236 27870463.044000029564 3962848.031000018120 60505.499021700 2024-07-14T11:58:35.474850+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3960681.008999944199 60505.499033353 2024-07-14T11:58:36.481729+00:00 19994330.273999989033 29000292.981999989599 27870463.013999998569 3963898.930999993812 60505.499045013 2024-07-14T11:58:37.489104+00:00 19994330.277000039816 29000293.024999979883 27870462.995000001043 3963900.030000091065 60505.499056483 2024-07-14T11:58:38.480111+00:00 19994330.273999989033 29000292.988999959081 27870462.962999999523 3957557.940999985207 60505.499068142 2024-07-14T11:58:39.487486+00:00 19994330.275999959558 29000293.011999998242 27870463.041000008583 3958999.084999918938 60505.499079612 2024-07-14T11:58:40.478494+00:00 19994330.277000010014 29000292.971999999136 27870462.973999980837 3957561.127000092994 60505.499091272 2024-07-14T11:58:41.485869+00:00 19994330.275000039488 29000293.021999999881 27870462.962999999523 3962192.833999990951 60505.499102747 2024-07-14T11:58:42.477371+00:00 19994330.271999958903 29000293.004999998957 27870463.069000009447 3961856.064000010025 60505.499114401 2024-07-14T11:58:43.484251+00:00 19994330.276000019163 29000292.967999991030 27870462.914000030607 3959830.947999954224 60505.499125877 2024-07-14T11:58:44.475755+00:00 19994330.276000019163 29000293.008999999613 27870463.062999960035 3961928.947000027169 60505.499137531 2024-07-14T11:58:45.482633+00:00 19994330.278000000864 29000293.011999990791 27870462.983999971300 3962883.023000001907 60505.499149006 2024-07-14T11:58:46.474137+00:00 19994330.275999959558 29000293.034000009298 27870463.014000058174 3959790.988999962807 60505.499160666 2024-07-14T11:58:47.481512+00:00 19994330.272999998182 29000292.942000001669 27870462.991999980062 3958444.014999986161 60505.499172319 2024-07-14T11:58:48.488391+00:00 19994330.272000011057 29000293.051999989897 27870463.016999959946 3959948.091000080109 60505.499183795 2024-07-14T11:58:49.479893+00:00 19994330.277000010014 29000292.979000028223 27870463.009000059217 3959500.925999999046 60505.499195449 2024-07-14T11:58:50.486772+00:00 19994330.275999959558 29000292.986000001431 27870462.975999951363 3962354.990999937057 60505.499206924 2024-07-14T11:58:51.478275+00:00 19994330.274000048637 29000293.013999998569 27870463.036000009626 3962519.078000069130 60505.499218584 2024-07-14T11:58:52.485652+00:00 19994330.276999950409 29000292.972999989986 27870462.953000068665 3965376.885999917984 60505.499230054 2024-07-14T11:58:53.476659+00:00 19994330.274000048637 29000293.022999998182 27870463.039999961853 3962634.070999979973 60505.499241713 2024-07-14T11:58:54.484034+00:00 19994330.276000019163 29000292.996999979019 27870463.001999970526 3962918.988000034820 60505.499253184 2024-07-14T11:58:55.475042+00:00 19994330.275999899954 29000292.999000009149 27870462.998000029474 3961314.942999958992 60505.499264843 2024-07-14T11:58:56.482417+00:00 19994330.275000099093 29000292.961000028998 27870462.927000049502 3961137.016999999993 60505.499276496 2024-07-14T11:58:57.489297+00:00 19994330.274999979883 29000293.049000021070 27870463.023999929428 3959421.987999998964 60505.499287972 2024-07-14T11:58:58.480799+00:00 19994330.276000019163 29000292.968999978155 27870463.057000041008 3959277.042000000831 60505.499299626 2024-07-14T11:58:59.487678+00:00 19994330.274999979883 29000293.013999938965 27870462.935999989510 3959162.912999998778 60505.499311102 2024-07-14T11:59:00.479181+00:00 19994330.276000019163 29000292.981999989599 27870463.000999931246 3958720.165999998804 60505.499322755 2024-07-14T11:59:01.486061+00:00 19994330.273999929428 29000293.018000010401 27870463.019000049680 3958945.890000001062 60505.499334231 2024-07-14T11:59:02.477564+00:00 19994330.272999998182 29000293.004000071436 27870463.032000001520 3959912.017999999225 60505.499345885 2024-07-14T11:59:03.484443+00:00 19994330.278000000864 29000292.992999911308 27870462.962000001222 3960878.977000001818 60505.499357360 2024-07-14T11:59:04.475946+00:00 19994330.276000019163 29000292.998000029474 27870463.040000010282 3960334.001999997068 60505.499369014 2024-07-14T11:59:05.482826+00:00 19994330.272999998182 29000292.998000029474 27870462.927999988198 3961485.968000002205 60505.499380490 2024-07-14T11:59:06.474329+00:00 19994330.274000048637 29000293.008000019938 27870463.074000019580 3961318.071999996901 60505.499392150 2024-07-14T11:59:07.481704+00:00 19994330.278999920934 29000293.003999948502 27870462.963999990374 3963217.951000005007 60505.499403803 2024-07-14T11:59:08.488584+00:00 19994330.276000019163 29000293.013000011444 27870462.993999991566 3962816.049999997020 60505.499415279 2024-07-14T11:59:09.480086+00:00 19994330.274000048637 29000292.978999968618 27870463.001000020653 3963163.892999999225 60505.499426933 2024-07-14T11:59:10.486965+00:00 19994330.274999979883 29000293.009999990463 27870463.012000020593 3960758.115000002086 60505.499438408 2024-07-14T11:59:11.478469+00:00 19994330.273999929428 29000292.989000078291 27870463.006999969482 3959590.980999999214 60505.499450068 2024-07-14T11:59:12.485844+00:00 19994330.274000048637 29000292.985000010580 27870462.986000001431 3965487.013000003994 60505.499461538 2024-07-14T11:59:13.476851+00:00 19994330.276999950409 29000293.043999910355 27870463.041999999434 3958268.919000000227 60505.499473197 2024-07-14T11:59:14.484226+00:00 19994330.278000000864 29000292.985000010580 27870462.929000020027 3960050.009000002872 60505.499484667 2024-07-14T11:59:15.475233+00:00 19994330.275000099093 29000293.006000038236 27870463.042999979109 3959638.085999995004 60505.499496326 2024-07-14T11:59:16.482608+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3962358.972000002861 60505.499507796 2024-07-14T11:59:17.473616+00:00 19994330.271999958903 29000293.013999998569 27870462.958000000566 3965499.942999988794 60505.499519456 2024-07-14T11:59:18.480990+00:00 19994330.276999998838 29000293.006000000983 27870463.008999999613 3958336.074000000954 60505.499531115 2024-07-14T11:59:19.488366+00:00 19994330.278000000864 29000292.980000000447 27870463.041999999434 3957671.908000006806 60505.499542586 2024-07-14T11:59:20.479374+00:00 19994330.274999998510 29000293.016999989748 27870462.953000068665 3962622.121999993920 60505.499554245 2024-07-14T11:59:21.486748+00:00 19994330.277000010014 29000292.967999991030 27870463.049999948591 3966198.896999999881 60505.499565715 2024-07-14T11:59:22.477755+00:00 19994330.272999990731 29000293.015999998897 27870462.967000011355 3958812.006000012159 60505.499577374 2024-07-14T11:59:23.485131+00:00 19994330.274000000209 29000293.030000001192 27870463.023999929428 3968911.034999995958 60505.499588844 2024-07-14T11:59:24.476138+00:00 19994330.274000000209 29000292.968000020832 27870462.963000059128 3963892.149999991059 60505.499600504 2024-07-14T11:59:25.483513+00:00 19994330.278999980539 29000293.037999991328 27870463.042999979109 3962965.863000005018 60505.499611979 2024-07-14T11:59:26.475016+00:00 19994330.277000010014 29000292.976000010967 27870462.960000038147 3962757.000000000000 60505.499623633 2024-07-14T11:59:27.481896+00:00 19994330.273999989033 29000293.041999999434 27870463.077000018209 3961548.032000004780 60505.499635109 2024-07-14T11:59:28.473399+00:00 19994330.275000009686 29000292.973999980837 27870462.931999921799 3968126.902999997139 60505.499646762 2024-07-14T11:59:29.480278+00:00 19994330.272999998182 29000292.984000030905 27870463.004000071436 3962058.028999983799 60505.499658422 2024-07-14T11:59:30.487653+00:00 19994330.276000019163 29000293.014999989420 27870463.004999998957 3966695.015000015032 60505.499669892 2024-07-14T11:59:31.478660+00:00 19994330.275999959558 29000293.015999969095 27870463.031000021845 3965756.055999993812 60505.499681551 2024-07-14T11:59:32.486036+00:00 19994330.274000048637 29000292.980000019073 27870462.970999959856 3955702.921000003815 60505.499693027 2024-07-14T11:59:33.477539+00:00 19994330.274999979883 29000293.003000020981 27870462.985000010580 3964186.025999993086 60505.499704681 2024-07-14T11:59:34.484418+00:00 19994330.276000019163 29000293.027000010014 27870463.067000031471 3961924.967999995220 60505.499716157 2024-07-14T11:59:35.475921+00:00 19994330.274999979883 29000292.975000020117 27870462.988999959081 3962871.033000022173 60505.499727810 2024-07-14T11:59:36.482801+00:00 19994330.274999979883 29000292.986999988556 27870462.940999981016 3957842.034999995958 60505.499739286 2024-07-14T11:59:37.474304+00:00 19994330.278000000864 29000292.986999988556 27870463.009999990463 3961166.972999989986 60505.499750945 2024-07-14T11:59:38.481679+00:00 19994330.275000039488 29000293.016000028700 27870462.958000060171 3961425.951000005007 60505.499762599 2024-07-14T11:59:39.488558+00:00 19994330.277000010014 29000292.986999988556 27870463.039999961853 3965154.021999984980 60505.499774075 2024-07-14T11:59:40.480061+00:00 19994330.270999971777 29000293.002999901772 27870463.000999998301 3965776.061000018846 60505.499785729 2024-07-14T11:59:41.486941+00:00 19994330.277000010014 29000293.022999998182 27870463.011999998242 3964957.030999987852 60505.499797204 2024-07-14T11:59:42.478444+00:00 19994330.272000011057 29000292.987000111490 27870463.013999998569 3960227.891000003088 60505.499808864 2024-07-14T11:59:43.485819+00:00 19994330.282000008970 29000292.993999961764 27870462.969000000507 3963345.060000001919 60505.499820334 2024-07-14T11:59:44.476826+00:00 19994330.272000011057 29000293.013999938965 27870463.033000010997 3960874.023999989033 60505.499831993 2024-07-14T11:59:45.484201+00:00 19994330.276000019163 29000292.964000109583 27870462.981000009924 3962002.016000003088 60505.499843463 2024-07-14T11:59:46.475208+00:00 19994330.272999878973 29000293.019999980927 27870462.942999988794 3958775.946000009775 60505.499855123 2024-07-14T11:59:47.482584+00:00 19994330.276000019163 29000293.028000000864 27870463.072000000626 3954923.002999991179 60505.499866593 2024-07-14T11:59:48.473591+00:00 19994330.277000069618 29000292.970999959856 27870462.967000011355 3959746.006000012159 60505.499878252 2024-07-14T11:59:49.480966+00:00 19994330.273999929428 29000292.952000018209 27870462.941999968141 3960564.025000005960 60505.499889906 2024-07-14T11:59:50.487845+00:00 19994330.275000099093 29000293.041000008583 27870463.078999999911 3961037.976999998093 60505.499901381 2024-07-14T11:59:51.479349+00:00 19994330.272999878973 29000293.003000020981 27870462.950000051409 3961184.930999993812 60505.499913035 2024-07-14T11:59:52.486228+00:00 19994330.277000069618 29000293.002999901772 27870463.028000000864 3958389.787000000011 60505.499924511 2024-07-14T11:59:53.477731+00:00 19994330.274999979883 29000293.036000009626 27870463.037000000477 3961221.315999985207 60505.499936170 2024-07-14T11:59:54.485106+00:00 19994330.278000000864 29000292.995000001043 27870463.005999978632 3962712.962000011932 60505.499947640 2024-07-14T11:59:55.476115+00:00 19994330.278000000864 29000292.988000001758 27870462.954999979585 3963086.902000010014 60505.499959299 2024-07-14T11:59:56.483488+00:00 19994330.272000070661 29000292.989999990910 27870462.997000038624 3963577.049999982119 60505.499970770 2024-07-14T11:59:57.474496+00:00 19994330.272999998182 29000293.021000009030 27870463.004000011832 3960483.974000006914 60505.499982429 2024-07-14T11:59:58.481871+00:00 19994330.278999920934 29000293.008999999613 27870463.067999958992 3958977.092999995220 60505.499993899 2024-07-14T11:59:59.472878+00:00 19994330.272999998182 29000292.949000000954 27870462.939000010490 3962855.986000000965 60505.500005559 2024-07-14T12:00:00.480253+00:00 19994330.274999979883 29000293.035999979824 27870463.032999988645 3960839.912000000011 60505.500017212 2024-07-14T12:00:01.487132+00:00 19994330.275000099093 29000292.985000010580 27870462.993999961764 3963347.997999995947 60505.500028688 2024-07-14T12:00:02.478636+00:00 19994330.276999950409 29000293.013999998569 27870463.046000000089 3963354.016000003088 60505.500040342 2024-07-14T12:00:03.485515+00:00 19994330.271999958903 29000292.991000000387 27870463.004999998957 3961400.085000007879 60505.500051817 2024-07-14T12:00:04.477018+00:00 19994330.277000069618 29000293.038999971002 27870462.981999989599 3962999.056999980938 60505.500063477 2024-07-14T12:00:05.484393+00:00 19994330.274999979883 29000292.940000001341 27870462.965000029653 3960339.879999995232 60505.500074947 2024-07-14T12:00:06.475401+00:00 19994330.276999950409 29000293.020000040531 27870462.973000049591 3961840.000000000000 60505.500086606 2024-07-14T12:00:07.482776+00:00 19994330.272000070661 29000292.973999980837 27870462.985999941826 3962460.108000040054 60505.500098076 2024-07-14T12:00:08.473783+00:00 19994330.276000019163 29000293.026000019163 27870463.022999998182 3966136.992999970913 60505.500109736 2024-07-14T12:00:09.481158+00:00 19994330.273999929428 29000292.974999960512 27870462.965000029653 3965694.958999990951 60505.500121206 2024-07-14T12:00:10.472165+00:00 19994330.276000019163 29000292.998000029474 27870462.993000030518 3958489.015000044834 60505.500132865 2024-07-14T12:00:11.479540+00:00 19994330.274000048637 29000293.047000050545 27870463.060999989510 3960337.927999972831 60505.500144519 2024-07-14T12:00:12.486420+00:00 19994330.278000000864 29000292.961999889463 27870462.962000008672 3961287.008000016212 60505.500155995 2024-07-14T12:00:13.477923+00:00 19994330.276000000536 29000293.009000059217 27870463.008999940008 3961997.976999998093 60505.500167654 2024-07-14T12:00:14.485298+00:00 19994330.275999989361 29000293.006000038236 27870463.001000050455 3963808.111999989022 60505.500179124 2024-07-14T12:00:15.476304+00:00 19994330.271000009030 29000293.015999909490 27870463.008999940008 3962108.019999980927 60505.500190783 2024-07-14T12:00:16.483680+00:00 19994330.278000000864 29000292.984000090510 27870463.021000031382 3964316.939000010025 60505.500202253 2024-07-14T12:00:17.474688+00:00 19994330.275999989361 29000293.000999931246 27870463.014000058174 3959108.037000000011 60505.500213913 2024-07-14T12:00:18.482063+00:00 19994330.275000009686 29000293.019000049680 27870463.001999970526 3962018.933000028133 60505.500225388 2024-07-14T12:00:19.473566+00:00 19994330.273999989033 29000292.980000019073 27870462.978999998420 3966088.016999959946 60505.500237042 2024-07-14T12:00:20.480445+00:00 19994330.275000009686 29000292.959999918938 27870462.944999989122 3959739.930999993812 60505.500248702 2024-07-14T12:00:21.487821+00:00 19994330.277000010014 29000293.017000079155 27870463.008999999613 3967018.046000003815 60505.500260171 2024-07-14T12:00:22.478828+00:00 19994330.273999989033 29000293.010999921709 27870463.002000000328 3966948.967999995220 60505.500271831 2024-07-14T12:00:23.486203+00:00 19994330.278000000864 29000292.998000029474 27870462.979999989271 3959724.073000013828 60505.500283301 2024-07-14T12:00:24.477209+00:00 19994330.274000018835 29000292.978999968618 27870462.953999999911 3960137.912999988068 60505.500294961 2024-07-14T12:00:25.484584+00:00 19994330.275999959558 29000293.068000078201 27870463.079000029713 3962606.117000042927 60505.500306436 2024-07-14T12:00:26.476087+00:00 19994330.272999998182 29000292.944000009447 27870463.000999990851 3960777.945999979973 60505.500318090 2024-07-14T12:00:27.482968+00:00 19994330.276000019163 29000293.025999899954 27870463.001000020653 3961558.046999990940 60505.500329566 2024-07-14T12:00:28.474471+00:00 19994330.278000000864 29000292.981000069529 27870463.010999981314 3963882.841000020970 60505.500341225 2024-07-14T12:00:29.481846+00:00 19994330.271000031382 29000293.011999960989 27870462.968999978155 3963838.036000012886 60505.500352695 2024-07-14T12:00:30.472853+00:00 19994330.279999971390 29000293.026000019163 27870463.082000020891 3960946.046000003815 60505.500364354 2024-07-14T12:00:31.480228+00:00 19994330.272000011057 29000292.969000000507 27870462.901000019163 3963497.002999960911 60505.500376008 2024-07-14T12:00:32.487107+00:00 19994330.277000010014 29000293.007000010461 27870463.004999998957 3960393.934000014793 60505.500387484 2024-07-14T12:00:33.478611+00:00 19994330.272999998182 29000292.996999990195 27870463.041999999434 3961141.041000009049 60505.500399143 2024-07-14T12:00:34.485986+00:00 19994330.276999950409 29000293.037999991328 27870463.038999971002 3959441.044999957085 60505.500410619 2024-07-14T12:00:35.477489+00:00 19994330.276000019163 29000292.973000019789 27870462.990000009537 3956886.053000032902 60505.500422273 2024-07-14T12:00:36.484368+00:00 19994330.274999979883 29000292.966999981552 27870462.956000030041 3954902.918999969959 60505.500433749 2024-07-14T12:00:37.475871+00:00 19994330.272000070661 29000293.001000020653 27870463.007000029087 3961801.123000026215 60505.500445402 2024-07-14T12:00:38.482751+00:00 19994330.274999979883 29000293.058999989182 27870463.034999970347 3958823.976999998093 60505.500456878 2024-07-14T12:00:39.474254+00:00 19994330.278000000864 29000292.965000029653 27870463.003000020981 3958693.980000019073 60505.500468532 2024-07-14T12:00:40.481133+00:00 19994330.274999979883 29000293.018999990076 27870462.960999969393 3960753.947999954224 60505.500480007 2024-07-14T12:00:41.472636+00:00 19994330.276999950409 29000293.009999990463 27870463.036999940872 3954633.014000058174 60505.500491661 2024-07-14T12:00:42.479515+00:00 19994330.272000070661 29000293.009999990463 27870462.991000059992 3956400.095999956131 60505.500503320 2024-07-14T12:00:43.486891+00:00 19994330.276000019163 29000292.930999990553 27870462.950999978930 3959785.831000030041 60505.500514796 2024-07-14T12:00:44.478394+00:00 19994330.273999929428 29000293.041999999434 27870463.011000040919 3961092.126999973785 60505.500526450 2024-07-14T12:00:45.485273+00:00 19994330.278000000864 29000292.993000030518 27870463.021999958903 3963591.995000004768 60505.500537925 2024-07-14T12:00:46.476776+00:00 19994330.277000069618 29000293.018000010401 27870463.040000081062 3955228.968999981880 60505.500549585 2024-07-14T12:00:47.484151+00:00 19994330.271999958903 29000292.962999999523 27870462.957999940962 3959668.962999999989 60505.500561055 2024-07-14T12:00:48.475159+00:00 19994330.276000019163 29000292.985000010580 27870463.026000019163 3956713.015000044834 60505.500572714 2024-07-14T12:00:49.482534+00:00 19994330.273999929428 29000293.000999931246 27870462.929000020027 3957498.044999957085 60505.500584185 2024-07-14T12:00:50.473541+00:00 19994330.277000069618 29000293.019000049680 27870463.077999949455 3961714.927000045776 60505.500595844 2024-07-14T12:00:51.480916+00:00 19994330.273999929428 29000293.031999949366 27870463.021999958903 3963277.942999958992 60505.500607320 2024-07-14T12:00:52.472419+00:00 19994330.279000040144 29000292.978000041097 27870462.948000069708 3963576.053000032902 60505.500618973 2024-07-14T12:00:53.479298+00:00 19994330.271999958903 29000292.967999938875 27870462.985999941826 3964985.078999996185 60505.500630633 2024-07-14T12:00:54.486674+00:00 19994330.276000019163 29000293.065000060946 27870463.037999991328 3963044.920000017155 60505.500642103 2024-07-14T12:00:55.477681+00:00 19994330.272000070661 29000292.978999968618 27870462.996000051498 3968229.109999955166 60505.500653762 2024-07-14T12:00:56.485056+00:00 19994330.278000000864 29000292.976000070572 27870462.950999978930 3960838.958000003826 60505.500665232 2024-07-14T12:00:57.476062+00:00 19994330.274999979883 29000293.032999988645 27870463.081999998540 3966423.951000034809 60505.500676892 2024-07-14T12:00:58.483439+00:00 19994330.278000000864 29000292.993999961764 27870462.971999999136 3964759.918999969959 60505.500688361 2024-07-14T12:00:59.474446+00:00 19994330.271999958903 29000292.970000028610 27870462.956000011414 3962369.060999989975 60505.500700021 2024-07-14T12:01:00.481821+00:00 19994330.276000019163 29000293.022999998182 27870463.028999999166 3961730.060000001919 60505.500711497 2024-07-14T12:01:01.473324+00:00 19994330.276999950409 29000292.995000001043 27870462.981000009924 3962559.947000027169 60505.500723151 2024-07-14T12:01:02.480203+00:00 19994330.272000070661 29000293.000999931246 27870463.044999990612 3964969.006999969017 60505.500734626 2024-07-14T12:01:03.471707+00:00 19994330.279999971390 29000293.024000048637 27870462.949000000954 3967917.980000019073 60505.500746280 2024-07-14T12:01:04.478586+00:00 19994330.274999979883 29000292.963999990374 27870463.036000009626 3964208.046000003815 60505.500757939 2024-07-14T12:01:05.485961+00:00 19994330.272999998182 29000293.011000040919 27870462.982999980450 3963824.115999997128 60505.500769409 2024-07-14T12:01:06.476968+00:00 19994330.274000000209 29000293.006999969482 27870463.025999989361 3962923.824000000954 60505.500781069 2024-07-14T12:01:07.484343+00:00 19994330.274000000209 29000292.973999980837 27870462.999000009149 3965591.001999973785 60505.500792539 2024-07-14T12:01:08.475351+00:00 19994330.278000000864 29000293.010999999940 27870462.986000001431 3961187.010000050068 60505.500804198 2024-07-14T12:01:09.482726+00:00 19994330.275999989361 29000293.021999999881 27870463.008999999613 3963545.039999961853 60505.500815674 2024-07-14T12:01:10.474229+00:00 19994330.274000000209 29000292.982000008225 27870462.940000001341 3967143.028999983799 60505.500827333 2024-07-14T12:01:11.481604+00:00 19994330.274999991059 29000292.980000000447 27870463.065999981016 3964168.026000082027 60505.500838803 2024-07-14T12:01:12.472612+00:00 19994330.274000018835 29000293.009999990463 27870462.962000008672 3965214.891999959946 60505.500850457 2024-07-14T12:01:13.479491+00:00 19994330.275999989361 29000293.039000000805 27870463.037000000477 3969038.021000028122 60505.500862116 2024-07-14T12:01:14.486866+00:00 19994330.278000000864 29000292.986000001431 27870462.981999989599 3964350.963999987114 60505.500873592 2024-07-14T12:01:15.478369+00:00 19994330.275000009686 29000293.007999990135 27870463.036000009626 3966446.021000028122 60505.500885246 2024-07-14T12:01:16.485248+00:00 19994330.273999989033 29000293.002999991179 27870462.958000000566 3958837.109999895096 60505.500896722 2024-07-14T12:01:17.476751+00:00 19994330.277000010014 29000292.979000028223 27870463.008999940008 3966661.937000035774 60505.500908375 2024-07-14T12:01:18.483631+00:00 19994330.271999981254 29000292.979999959469 27870462.996000051498 3968539.952000021935 60505.500919851 2024-07-14T12:01:19.475134+00:00 19994330.276000019163 29000293.006000038236 27870463.037999991328 3963205.027999997139 60505.500931505 2024-07-14T12:01:20.482013+00:00 19994330.275999959558 29000293.038999971002 27870463.014000058174 3965748.064999938011 60505.500942980 2024-07-14T12:01:21.473516+00:00 19994330.276000019163 29000292.962000008672 27870462.938999891281 3959198.978000044823 60505.500954640 2024-07-14T12:01:22.480891+00:00 19994330.273999989033 29000292.975000020117 27870462.956000089645 3961043.953000069130 60505.500966110 2024-07-14T12:01:23.471898+00:00 19994330.277000010014 29000293.031999949366 27870463.072999950498 3962566.006999969017 60505.500977769 2024-07-14T12:01:24.479274+00:00 19994330.272999998182 29000293.002000030130 27870463.013000011444 3956397.044000030030 60505.500989423 2024-07-14T12:01:25.486153+00:00 19994330.274999979883 29000292.995999928564 27870463.011000040919 3958718.938999890815 60505.501000899 2024-07-14T12:01:26.477655+00:00 19994330.278000000864 29000293.005000110716 27870462.978999968618 3962100.998000026215 60505.501012553 2024-07-14T12:01:27.484535+00:00 19994330.276000019163 29000293.001999970526 27870462.996999979019 3958054.008000016212 60505.501024028 2024-07-14T12:01:28.476039+00:00 19994330.274999979883 29000292.983999971300 27870462.950000051409 3957988.060000061989 60505.501035688 2024-07-14T12:01:29.483413+00:00 19994330.274000048637 29000293.016999959946 27870462.993999961764 3959722.020999907982 60505.501047163 2024-07-14T12:01:30.474917+00:00 19994330.272999998182 29000292.991000059992 27870463.036000009626 3958030.012000083923 60505.501058817 2024-07-14T12:01:31.481796+00:00 19994330.275999959558 29000293.036999940872 27870463.021000031382 3962720.958999990951 60505.501070287 2024-07-14T12:01:32.472804+00:00 19994330.279999971390 29000292.996000051498 27870462.975999951363 3963914.903999925125 60505.501081946 2024-07-14T12:01:33.480178+00:00 19994330.274000048637 29000292.970000028610 27870462.983999971300 3961880.087000011932 60505.501093422 2024-07-14T12:01:34.471681+00:00 19994330.274000048637 29000292.992999911308 27870463.018000010401 3958906.967000008095 60505.501105076 2024-07-14T12:01:35.478561+00:00 19994330.273999929428 29000293.014000058174 27870463.002000089735 3961070.006999969017 60505.501116729 2024-07-14T12:01:36.485440+00:00 19994330.274999979883 29000293.003999948502 27870462.993999999017 3962620.933000088204 60505.501128205 2024-07-14T12:01:37.476943+00:00 19994330.278000000864 29000292.991000059992 27870462.936999998987 3957983.061999917030 60505.501139865 2024-07-14T12:01:38.484319+00:00 19994330.272000070661 29000292.993999961764 27870462.999000001699 3963009.000000000000 60505.501151335 2024-07-14T12:01:39.475326+00:00 19994330.278000000864 29000293.007000088692 27870463.052999999374 3965993.032999991905 60505.501162994 2024-07-14T12:01:40.482701+00:00 19994330.271999958903 29000292.975999951363 27870463.006000008434 3958223.057000041008 60505.501174464 2024-07-14T12:01:41.473708+00:00 19994330.274999979883 29000293.021999958903 27870462.991000000387 3962415.927999972831 60505.501186124 2024-07-14T12:01:42.481083+00:00 19994330.278000000864 29000293.019999980927 27870462.994999971241 3961193.998000026215 60505.501197599 2024-07-14T12:01:43.472586+00:00 19994330.275000099093 29000292.967000011355 27870463.006000008434 3960427.021999955177 60505.501209253 2024-07-14T12:01:44.479466+00:00 19994330.276999950409 29000293.016000028700 27870463.015999998897 3960418.936000109185 60505.501220907 2024-07-14T12:01:45.486345+00:00 19994330.274999979883 29000293.010999999940 27870462.985999971628 3960253.021999955177 60505.501232382 2024-07-14T12:01:46.477848+00:00 19994330.274000048637 29000292.982999999076 27870463.006000038236 3961201.047000051010 60505.501244042 2024-07-14T12:01:47.485223+00:00 19994330.274999979883 29000292.984000001103 27870462.988999959081 3961725.996999979019 60505.501255512 2024-07-14T12:01:48.476230+00:00 19994330.274999979883 29000293.030000001192 27870463.039000030607 3963118.936999917030 60505.501267171 2024-07-14T12:01:49.483606+00:00 19994330.277000069618 29000292.962999999523 27870462.916000008583 3966297.077000021935 60505.501278642 2024-07-14T12:01:50.474613+00:00 19994330.272999998182 29000292.981999989599 27870463.020999971777 3959612.003000020981 60505.501290301 2024-07-14T12:01:51.481988+00:00 19994330.276999950409 29000293.041999999434 27870463.025000039488 3960885.949000000954 60505.501301771 2024-07-14T12:01:52.472995+00:00 19994330.274999979883 29000293.005000028759 27870462.997999969870 3960430.001000047196 60505.501313430 2024-07-14T12:01:53.480370+00:00 19994330.272000070661 29000293.016999989748 27870463.051999989897 3957192.986999989022 60505.501324900 2024-07-14T12:01:54.471378+00:00 19994330.280999898911 29000292.967999991030 27870462.939000010490 3961663.052999972831 60505.501336560 2024-07-14T12:01:55.478753+00:00 19994330.274000048637 29000292.994000021368 27870463.037999991328 3960998.896000028122 60505.501348219 2024-07-14T12:01:56.486130+00:00 19994330.276999950409 29000293.030999958515 27870462.961000081152 3961944.097000002861 60505.501359689 2024-07-14T12:01:57.477135+00:00 19994330.272000070661 29000293.047000050545 27870463.042999979109 3959370.013999938965 60505.501371348 2024-07-14T12:01:58.484510+00:00 19994330.272999998182 29000292.961999949068 27870463.001999970526 3959320.899000049103 60505.501382818 2024-07-14T12:01:59.475518+00:00 19994330.276000000536 29000292.947000030428 27870463.013000011444 3957597.105999947060 60505.501394478 2024-07-14T12:02:00.482893+00:00 19994330.274999998510 29000293.018999990076 27870462.971999999136 3960365.888000010978 60505.501405948 2024-07-14T12:02:01.473900+00:00 19994330.276999998838 29000292.993000030518 27870462.952999949455 3955235.037999988068 60505.501417607 2024-07-14T12:02:02.481275+00:00 19994330.273999989033 29000293.018000010401 27870463.096000079066 3960851.074000000954 60505.501429083 2024-07-14T12:02:03.472778+00:00 19994330.274000000209 29000293.041000008583 27870462.973999980837 3959326.950999975204 60505.501440737 2024-07-14T12:02:04.479658+00:00 19994330.275000009686 29000292.977999929339 27870462.972999930382 3956640.942000031006 60505.501452212 2024-07-14T12:02:05.471161+00:00 19994330.276999998838 29000292.975000020117 27870463.031000021845 3957068.067000031006 60505.501463866 2024-07-14T12:02:06.478040+00:00 19994330.277000010014 29000292.988000039011 27870462.949000000954 3957189.031999946106 60505.501475526 2024-07-14T12:02:07.485415+00:00 19994330.274999979883 29000293.016999959946 27870462.977000001818 3961130.947000027169 60505.501486996 2024-07-14T12:02:08.476422+00:00 19994330.276000019163 29000293.024000048637 27870463.029000040144 3959022.986999989022 60505.501498655 2024-07-14T12:02:09.483797+00:00 19994330.276999980211 29000293.003999948502 27870463.001999970526 3957125.007000089157 60505.501510125 2024-07-14T12:02:10.474805+00:00 19994330.272000011057 29000293.001000050455 27870463.046000000089 3956907.984999895096 60505.501521784 2024-07-14T12:02:11.482180+00:00 19994330.275000009686 29000292.982999920845 27870462.983000040054 3960280.006000041962 60505.501533255 2024-07-14T12:02:12.473187+00:00 19994330.277000010014 29000293.003000020981 27870462.987999919802 3959123.026999949943 60505.501544914 2024-07-14T12:02:13.480562+00:00 19994330.275999959558 29000292.971000079066 27870462.988000039011 3957707.014000058174 60505.501556389 2024-07-14T12:02:14.472066+00:00 19994330.275000039488 29000293.015999909490 27870463.004000000656 3960301.975000023842 60505.501568044 2024-07-14T12:02:15.478944+00:00 19994330.269999980927 29000293.008000019938 27870463.000999998301 3955234.038999915123 60505.501579519 2024-07-14T12:02:16.470448+00:00 19994330.278999980539 29000292.999000068754 27870462.984000001103 3958334.006000041962 60505.501591179 2024-07-14T12:02:17.477823+00:00 19994330.278000000864 29000293.004999998957 27870463.037000000477 3961985.937999964226 60505.501602832 2024-07-14T12:02:18.484702+00:00 19994330.272000011057 29000292.985999941826 27870462.964000001550 3958362.965000032913 60505.501614308 2024-07-14T12:02:19.476205+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3962790.046000003815 60505.501625962 2024-07-14T12:02:20.483085+00:00 19994330.277000010014 29000293.006000038236 27870463.037000000477 3963328.991000055801 60505.501637437 2024-07-14T12:02:21.474588+00:00 19994330.273999989033 29000293.016000028700 27870463.000000000000 3960681.030999898911 60505.501649091 2024-07-14T12:02:22.481467+00:00 19994330.274000048637 29000292.995000001043 27870462.971999999136 3965246.056000113022 60505.501660567 2024-07-14T12:02:23.472970+00:00 19994330.278000000864 29000293.003999989480 27870463.022999998182 3960541.951999903191 60505.501672220 2024-07-14T12:02:24.479849+00:00 19994330.277000010014 29000293.000999998301 27870462.939000010490 3965363.050999999046 60505.501683696 2024-07-14T12:02:25.471352+00:00 19994330.273999989033 29000293.009999990463 27870463.065000001341 3961524.937000035774 60505.501695350 2024-07-14T12:02:26.478232+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3961481.077999948990 60505.501707010 2024-07-14T12:02:27.485607+00:00 19994330.276999950409 29000292.998999979347 27870463.006999969482 3963515.957000017166 60505.501718479 2024-07-14T12:02:28.476614+00:00 19994330.272000070661 29000292.977000001818 27870463.018999990076 3962043.011000037193 60505.501730139 2024-07-14T12:02:29.483989+00:00 19994330.276999950409 29000292.990000009537 27870462.949000000954 3960497.968999981880 60505.501741615 2024-07-14T12:02:30.475493+00:00 19994330.274999979883 29000293.054000020027 27870463.025000039488 3957720.909999967087 60505.501753268 2024-07-14T12:02:31.482372+00:00 19994330.278000000864 29000292.973999980837 27870463.069000009447 3960005.071000099182 60505.501764744 2024-07-14T12:02:32.473875+00:00 19994330.274999979883 29000292.993000030518 27870462.960999969393 3959178.003999948967 60505.501776398 2024-07-14T12:02:33.480754+00:00 19994330.274000048637 29000292.970999959856 27870462.973999980837 3958357.993999958038 60505.501787873 2024-07-14T12:02:34.472258+00:00 19994330.276000019163 29000293.050000008196 27870462.994000080973 3962188.976999998093 60505.501799527 2024-07-14T12:02:35.479137+00:00 19994330.276999950409 29000292.962000008672 27870462.980999950320 3958425.015000104904 60505.501811003 2024-07-14T12:02:36.470640+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3960003.983999968041 60505.501822656 2024-07-14T12:02:37.477519+00:00 19994330.273999929428 29000293.034999970347 27870463.072000030428 3958762.001999973785 60505.501834316 2024-07-14T12:02:38.484894+00:00 19994330.274000048637 29000292.980000019073 27870462.942000031471 3958374.093000053894 60505.501845786 2024-07-14T12:02:39.475901+00:00 19994330.276999950409 29000293.040000021458 27870463.070999979973 3955824.928999900818 60505.501857446 2024-07-14T12:02:40.483277+00:00 19994330.274000048637 29000293.008999940008 27870462.975999951363 3958028.092000008095 60505.501868921 2024-07-14T12:02:41.474779+00:00 19994330.279000040144 29000292.983000040054 27870463.009999990463 3957102.940000057220 60505.501880575 2024-07-14T12:02:42.481659+00:00 19994330.272999998182 29000292.991999980062 27870462.938000079244 3964462.018999934196 60505.501892051 2024-07-14T12:02:43.473162+00:00 19994330.273999929428 29000293.003999948502 27870463.062999960035 3959272.929000020027 60505.501903704 2024-07-14T12:02:44.480041+00:00 19994330.274999979883 29000292.971000079066 27870462.955000039190 3958162.001999973785 60505.501915180 2024-07-14T12:02:45.471545+00:00 19994330.275000099093 29000293.028999920934 27870462.990999940783 3957581.939000010025 60505.501926834 2024-07-14T12:02:46.478424+00:00 19994330.276000019163 29000292.994000080973 27870463.064000010490 3961584.113000034820 60505.501938310 2024-07-14T12:02:47.469927+00:00 19994330.276999950409 29000293.029999971390 27870462.973000049591 3957322.067000031006 60505.501949969 2024-07-14T12:02:48.477302+00:00 19994330.276000019163 29000292.963000059128 27870462.980999950320 3963518.865000010002 60505.501961622 2024-07-14T12:02:49.484181+00:00 19994330.272999998182 29000293.005999919027 27870463.044999960810 3960062.113999962807 60505.501973098 2024-07-14T12:02:50.475685+00:00 19994330.274999979883 29000293.004999998957 27870462.976000070572 3959417.901000022888 60505.501984752 2024-07-14T12:02:51.482564+00:00 19994330.276000019163 29000292.985000010580 27870462.991999980062 3957602.075999975204 60505.501996228 2024-07-14T12:02:52.474067+00:00 19994330.274999979883 29000293.049000021070 27870462.990999940783 3963042.062000035774 60505.502007881 2024-07-14T12:02:53.480946+00:00 19994330.276999998838 29000292.980999950320 27870463.015000000596 3958750.837999939919 60505.502019357 2024-07-14T12:02:54.472449+00:00 19994330.274000000209 29000293.012000080198 27870463.013999998569 3962043.039000033867 60505.502031017 2024-07-14T12:02:55.479824+00:00 19994330.274000000209 29000292.987999919802 27870462.944000009447 3959899.965000032913 60505.502042486 2024-07-14T12:02:56.470832+00:00 19994330.274000000209 29000292.999000068754 27870463.076000008732 3961331.074000000954 60505.502054146 2024-07-14T12:02:57.478207+00:00 19994330.278999999166 29000292.954999919981 27870462.930999990553 3960859.003999948967 60505.502065800 2024-07-14T12:02:58.485086+00:00 19994330.271999981254 29000293.036000009626 27870463.074000000954 3955741.975000023842 60505.502077275 2024-07-14T12:02:59.476589+00:00 19994330.278000030667 29000292.991999998689 27870462.956000000238 3961376.924000024796 60505.502088935 2024-07-14T12:03:00.483965+00:00 19994330.274999979883 29000292.970000009984 27870462.960999999195 3959548.105000019073 60505.502100405 2024-07-14T12:03:01.474972+00:00 19994330.272999998182 29000293.032999988645 27870463.030999988317 3959681.878999948967 60505.502112064 2024-07-14T12:03:02.482347+00:00 19994330.276000019163 29000293.011999990791 27870463.018999990076 3962246.097000002861 60505.502123540 2024-07-14T12:03:03.473850+00:00 19994330.278000000864 29000292.997999999672 27870463.031000021845 3963479.029000043869 60505.502135194 2024-07-14T12:03:04.480729+00:00 19994330.274999979883 29000292.982000019401 27870462.925000008196 3962338.866999983788 60505.502146664 2024-07-14T12:03:05.471737+00:00 19994330.275000009686 29000293.028000000864 27870463.022999998182 3958669.079999924172 60505.502158323 2024-07-14T12:03:06.479112+00:00 19994330.272000011057 29000292.967999991030 27870463.011999960989 3961376.997000098228 60505.502169799 2024-07-14T12:03:07.470615+00:00 19994330.275999959558 29000293.045000020415 27870463.033000048250 3958602.020999907982 60505.502181453 2024-07-14T12:03:08.477494+00:00 19994330.277000010014 29000292.977999988943 27870462.961999949068 3961477.991999983788 60505.502193112 2024-07-14T12:03:09.484868+00:00 19994330.274000048637 29000293.005999978632 27870463.055000010878 3961810.013000010978 60505.502204582 2024-07-14T12:03:10.475876+00:00 19994330.278000000864 29000293.008000019938 27870462.963999990374 3959376.054000020027 60505.502216241 2024-07-14T12:03:11.483252+00:00 19994330.271999958903 29000292.984000030905 27870462.996999979019 3959287.922000051010 60505.502227717 2024-07-14T12:03:12.474755+00:00 19994330.277000010014 29000292.991000000387 27870463.011000040919 3960804.964999914169 60505.502239371 2024-07-14T12:03:13.481634+00:00 19994330.272999998182 29000292.972999989986 27870462.924000021070 3960768.969000101089 60505.502250846 2024-07-14T12:03:14.473137+00:00 19994330.276000019163 29000293.029999971390 27870463.022999998182 3962246.171000003815 60505.502262500 2024-07-14T12:03:15.480017+00:00 19994330.278999980539 29000293.032999988645 27870463.039999961853 3960588.953999996185 60505.502273970 2024-07-14T12:03:16.471024+00:00 19994330.276000019163 29000292.973999980837 27870462.968000050634 3959645.033999919891 60505.502285630 2024-07-14T12:03:17.478399+00:00 19994330.271999958903 29000292.986999988556 27870463.023999929428 3964657.963000059128 60505.502297100 2024-07-14T12:03:18.469406+00:00 19994330.274000048637 29000293.024000048637 27870463.014000058174 3957273.975999950897 60505.502308759 2024-07-14T12:03:19.476781+00:00 19994330.276999950409 29000292.947999950498 27870462.934000018984 3961722.021000028122 60505.502320419 2024-07-14T12:03:20.484156+00:00 19994330.274000048637 29000293.054000020027 27870463.105000019073 3959669.947000027169 60505.502331888 2024-07-14T12:03:21.475164+00:00 19994330.276999950409 29000292.983000040054 27870462.927999969572 3963314.981999992859 60505.502343548 2024-07-14T12:03:22.482540+00:00 19994330.277000069618 29000293.001000050455 27870463.000000000000 3960014.041000009049 60505.502355018 2024-07-14T12:03:23.473546+00:00 19994330.271999958903 29000292.984999898821 27870462.986999988556 3958213.995999931823 60505.502366677 2024-07-14T12:03:24.480921+00:00 19994330.276000019163 29000293.032000061125 27870463.080999970436 3962956.017000079155 60505.502378147 2024-07-14T12:03:25.471928+00:00 19994330.273999929428 29000292.980000019073 27870462.930000070482 3962945.026999949943 60505.502389807 2024-07-14T12:03:26.479304+00:00 19994330.278000000864 29000293.000999931246 27870463.009999990463 3965849.896999955177 60505.502401276 2024-07-14T12:03:27.470311+00:00 19994330.274000048637 29000292.986999988556 27870462.990000009537 3958976.988000034820 60505.502412936 2024-07-14T12:03:28.477686+00:00 19994330.276000019163 29000293.049000021070 27870463.061999920756 3957258.007000000216 60505.502424596 2024-07-14T12:03:29.485061+00:00 19994330.273999929428 29000292.943000078201 27870462.911000009626 3955882.012000000104 60505.502436066 2024-07-14T12:03:30.476069+00:00 19994330.276000019163 29000292.978999968618 27870463.032000061125 3961975.020000000019 60505.502447725 2024-07-14T12:03:31.483444+00:00 19994330.274000048637 29000293.059999939054 27870463.024000000209 3962476.108999998774 60505.502459201 2024-07-14T12:03:32.474947+00:00 19994330.278999920934 29000292.968000050634 27870463.015999998897 3957839.985000003129 60505.502470855 2024-07-14T12:03:33.481826+00:00 19994330.275000099093 29000292.996999979019 27870462.949999999255 3960525.917999998201 60505.502482330 2024-07-14T12:03:34.473329+00:00 19994330.271999958903 29000293.026000019163 27870463.002000000328 3957528.047000002116 60505.502493984 2024-07-14T12:03:35.480209+00:00 19994330.274000048637 29000292.998000029474 27870463.018000010401 3959885.998999997973 60505.502505460 2024-07-14T12:03:36.471712+00:00 19994330.275999899954 29000292.969999998808 27870462.984999980778 3956940.968999996781 60505.502517119 2024-07-14T12:03:37.479087+00:00 19994330.279000040144 29000293.010000001639 27870462.981000009924 3963778.989000000060 60505.502528589 2024-07-14T12:03:38.470094+00:00 19994330.271999958903 29000293.005000010133 27870463.039999991655 3956879.929000005126 60505.502540248 2024-07-14T12:03:39.477469+00:00 19994330.280000090599 29000293.037999991328 27870463.038000021130 3957507.074000000954 60505.502551902 2024-07-14T12:03:40.484348+00:00 19994330.270999908447 29000292.962999999523 27870462.914999961853 3967095.044999993872 60505.502563378 2024-07-14T12:03:41.475852+00:00 19994330.272999998182 29000292.991000000387 27870462.993000030518 3963330.895000002813 60505.502575031 2024-07-14T12:03:42.482731+00:00 19994330.278000000864 29000293.008000019938 27870463.032000008970 3961859.042999998201 60505.502586507 2024-07-14T12:03:43.474234+00:00 19994330.276000019163 29000293.006999999285 27870463.037000000477 3960502.942000009120 60505.502598161 2024-07-14T12:03:44.481113+00:00 19994330.276000019163 29000293.021000001580 27870462.986999988556 3963437.098999992013 60505.502609637 2024-07-14T12:03:45.472617+00:00 19994330.274000048637 29000292.995000001043 27870463.042999979109 3961603.994000003207 60505.502621290 2024-07-14T12:03:46.479495+00:00 19994330.274000000209 29000292.954999979585 27870462.916000008583 3955418.920000001788 60505.502632766 2024-07-14T12:03:47.470999+00:00 19994330.274999998510 29000293.035000029951 27870463.065999981016 3958694.031999989878 60505.502644426 2024-07-14T12:03:48.478374+00:00 19994330.274999998510 29000293.034999970347 27870462.969000041485 3962220.148000001907 60505.502655895 2024-07-14T12:03:49.469381+00:00 19994330.276999998838 29000292.955000039190 27870462.978999968618 3966928.937000005972 60505.502667555 2024-07-14T12:03:50.476756+00:00 19994330.278000008315 29000293.023999989033 27870463.070999979973 3960586.982999994885 60505.502679214 2024-07-14T12:03:51.484131+00:00 19994330.273999989033 29000292.999000009149 27870462.960000038147 3957545.048999994993 60505.502690685 2024-07-14T12:03:52.475139+00:00 19994330.276999998838 29000293.010999981314 27870462.955999970436 3959534.947000011802 60505.502702344 2024-07-14T12:03:53.482514+00:00 19994330.272000011057 29000292.980999950320 27870463.088999990374 3956569.921999990940 60505.502713814 2024-07-14T12:03:54.473521+00:00 19994330.275000009686 29000292.996000051498 27870462.962000008672 3961561.096000000834 60505.502725474 2024-07-14T12:03:55.480896+00:00 19994330.278000000864 29000292.993999961764 27870462.975000020117 3960531.907000004780 60505.502736949 2024-07-14T12:03:56.472399+00:00 19994330.273999989033 29000293.003000020981 27870463.013000011444 3959504.954999998212 60505.502748603 2024-07-14T12:03:57.479278+00:00 19994330.275999989361 29000292.960999969393 27870462.965000029653 3956010.118000001181 60505.502760079 2024-07-14T12:03:58.470782+00:00 19994330.272999998182 29000293.050000071526 27870463.062999960035 3960222.960999995004 60505.502771738 2024-07-14T12:03:59.478157+00:00 19994330.276000019163 29000292.967000011355 27870462.914999961853 3955883.038000002969 60505.502783208 2024-07-14T12:04:00.469164+00:00 19994330.274999979883 29000293.015999909490 27870463.050000071526 3957767.900999993086 60505.502794862 2024-07-14T12:04:01.476043+00:00 19994330.278000000864 29000292.997000098228 27870463.010999921709 3962210.990999997128 60505.502806521 2024-07-14T12:04:02.483419+00:00 19994330.275000039488 29000292.988999959081 27870462.977000001818 3957886.061000018846 60505.502817997 2024-07-14T12:04:03.474922+00:00 19994330.274999979883 29000292.993999961764 27870462.973000049591 3954449.071999996901 60505.502829650 2024-07-14T12:04:04.481801+00:00 19994330.273999989033 29000293.019999980927 27870463.031000021845 3955110.949000000954 60505.502841126 2024-07-14T12:04:05.473304+00:00 19994330.273999989033 29000292.965000029653 27870462.958999991417 3957961.004000008106 60505.502852785 2024-07-14T12:04:06.480679+00:00 19994330.278000000864 29000293.012000080198 27870463.021000031382 3956750.047999978065 60505.502864256 2024-07-14T12:04:07.471686+00:00 19994330.274000048637 29000293.050999999046 27870463.107999920845 3959176.952000021935 60505.502875915 2024-07-14T12:04:08.479062+00:00 19994330.275999959558 29000292.961999889463 27870462.889000058174 3961647.990999997128 60505.502887385 2024-07-14T12:04:09.470069+00:00 19994330.275000039488 29000293.000000000000 27870463.008999940008 3963056.973999977112 60505.502899045 2024-07-14T12:04:10.477444+00:00 19994330.272999998182 29000293.020000100136 27870463.092999998480 3959175.066000015009 60505.502910514 2024-07-14T12:04:11.468451+00:00 19994330.274999979883 29000292.991999980062 27870462.920000009239 3959715.014999986161 60505.502922174 2024-07-14T12:04:12.475827+00:00 19994330.277000010014 29000292.988999959081 27870463.018999990076 3959958.819000006188 60505.502933828 2024-07-14T12:04:13.482706+00:00 19994330.276000019163 29000293.019999999553 27870463.037999998778 3965306.157000004780 60505.502945303 2024-07-14T12:04:14.474209+00:00 19994330.274999979883 29000293.008999999613 27870462.943999990821 3960252.965000004042 60505.502956963 2024-07-14T12:04:15.481583+00:00 19994330.274000048637 29000293.006999999285 27870463.032999988645 3959032.113000005018 60505.502968433 2024-07-14T12:04:16.472592+00:00 19994330.273999929428 29000292.945999991149 27870462.930000010878 3963960.875000000000 60505.502980092 2024-07-14T12:04:17.479967+00:00 19994330.277000069618 29000292.999000009149 27870463.013000011444 3963979.046000003815 60505.502991568 2024-07-14T12:04:18.471470+00:00 19994330.275999899954 29000293.022999998182 27870463.018999990076 3960129.972000002861 60505.503003221 2024-07-14T12:04:19.478349+00:00 19994330.275000099093 29000293.002000000328 27870463.031999979168 3960470.889999986161 60505.503014697 2024-07-14T12:04:20.469852+00:00 19994330.273999929428 29000293.021999981254 27870462.993000030518 3964275.074000000954 60505.503026351 2024-07-14T12:04:21.476731+00:00 19994330.277000069618 29000293.008000019938 27870463.018000010401 3961083.044000000227 60505.503038011 2024-07-14T12:04:22.484106+00:00 19994330.273999929428 29000292.977999988943 27870462.976000010967 3961797.078000009060 60505.503049481 2024-07-14T12:04:23.475114+00:00 19994330.274999979883 29000293.002000030130 27870463.026999950409 3959878.766999990214 60505.503061140 2024-07-14T12:04:24.482489+00:00 19994330.277000069618 29000292.984999950975 27870462.958000000566 3961776.138000010978 60505.503072610 2024-07-14T12:04:25.473496+00:00 19994330.274999979883 29000293.055000010878 27870463.058000031859 3962175.990999997128 60505.503084269 2024-07-14T12:04:26.480872+00:00 19994330.274999979883 29000292.944999989122 27870462.920000020415 3961410.986999989022 60505.503095745 2024-07-14T12:04:27.472375+00:00 19994330.274000048637 29000293.043000038713 27870463.039999961853 3963653.094999998808 60505.503107399 2024-07-14T12:04:28.479254+00:00 19994330.274999979883 29000292.963999990374 27870462.998000029474 3959491.837000011932 60505.503118875 2024-07-14T12:04:29.470757+00:00 19994330.274999979883 29000292.976000010967 27870462.968999978155 3962644.125999987125 60505.503130528 2024-07-14T12:04:30.477636+00:00 19994330.278000000864 29000293.015999969095 27870463.026000019163 3961852.094999998808 60505.503142004 2024-07-14T12:04:31.469139+00:00 19994330.274000048637 29000292.991000059992 27870462.944999929518 3960599.888999999035 60505.503153663 2024-07-14T12:04:32.476514+00:00 19994330.276000019163 29000293.031999949366 27870463.070000048727 3964744.962999999989 60505.503165317 2024-07-14T12:04:33.483394+00:00 19994330.274999979883 29000293.016000028700 27870463.041000008583 3958812.038000016939 60505.503176787 2024-07-14T12:04:34.474401+00:00 19994330.274999979883 29000292.970999959856 27870462.906999949366 3962460.923999965191 60505.503188447 2024-07-14T12:04:35.481776+00:00 19994330.276999950409 29000293.011000040919 27870463.016000028700 3964013.068000019062 60505.503199916 2024-07-14T12:04:36.472783+00:00 19994330.277000069618 29000293.013999938965 27870463.050000071526 3956553.062000035774 60505.503211576 2024-07-14T12:04:37.480158+00:00 19994330.272999998182 29000293.028000000864 27870463.071999911219 3965380.926999986172 60505.503223052 2024-07-14T12:04:38.471662+00:00 19994330.272999998182 29000292.989000078291 27870462.956000089645 3958687.037000000011 60505.503234705 2024-07-14T12:04:39.478541+00:00 19994330.276000019163 29000292.942999958992 27870462.903999920934 3959213.011999965180 60505.503246181 2024-07-14T12:04:40.470044+00:00 19994330.276000000536 29000293.016000028700 27870463.057000041008 3955302.911000012886 60505.503257840 2024-07-14T12:04:41.477419+00:00 19994330.276000000536 29000292.997999910265 27870462.970000028610 3960900.931999980938 60505.503269311 2024-07-14T12:04:42.468427+00:00 19994330.276999998838 29000293.014000058174 27870463.031999949366 3961048.018000007141 60505.503280970 2024-07-14T12:04:43.475801+00:00 19994330.274999991059 29000292.971999999136 27870462.998000029474 3961002.044000030030 60505.503292624 2024-07-14T12:04:44.482681+00:00 19994330.271999999881 29000293.008999940008 27870462.977000001818 3960871.065999985207 60505.503304099 2024-07-14T12:04:45.474184+00:00 19994330.274000000209 29000292.992000099272 27870463.008999940008 3961865.968999981880 60505.503315753 2024-07-14T12:04:46.481063+00:00 19994330.277000010014 29000293.046999931335 27870463.024000048637 3960372.993000030983 60505.503327229 2024-07-14T12:04:47.472566+00:00 19994330.272999998182 29000292.962000008672 27870462.947999950498 3956740.048999965191 60505.503338888 2024-07-14T12:04:48.479941+00:00 19994330.276999980211 29000292.988999959081 27870462.996999979019 3961323.037000000011 60505.503350358 2024-07-14T12:04:49.470949+00:00 19994330.274000018835 29000292.994000080973 27870462.997000001371 3960669.004000008106 60505.503362018 2024-07-14T12:04:50.478324+00:00 19994330.278000000864 29000293.021000001580 27870463.003000009805 3957805.938000022899 60505.503373488 2024-07-14T12:04:51.469331+00:00 19994330.275000009686 29000292.999000001699 27870463.008000001311 3964553.013000010978 60505.503385147 2024-07-14T12:04:52.476707+00:00 19994330.275999989361 29000293.011999990791 27870463.056000009179 3960884.944000006188 60505.503396623 2024-07-14T12:04:53.468210+00:00 19994330.274000018835 29000292.974000021815 27870462.954999979585 3962952.965999960899 60505.503408276 2024-07-14T12:04:54.475089+00:00 19994330.275999959558 29000293.008999969810 27870462.962999999523 3961071.046999990940 60505.503419936 2024-07-14T12:04:55.482464+00:00 19994330.275000039488 29000293.013999998569 27870463.057999998331 3963091.143000007141 60505.503431406 2024-07-14T12:04:56.473471+00:00 19994330.274999979883 29000292.978000018746 27870462.986000001431 3956588.930000007153 60505.503443065 2024-07-14T12:04:57.480846+00:00 19994330.273999989033 29000293.034000009298 27870463.029000010341 3959884.953000009060 60505.503454535 2024-07-14T12:04:58.471854+00:00 19994330.277000010014 29000292.994999971241 27870462.986999988556 3962984.045000017155 60505.503466194 2024-07-14T12:04:59.479229+00:00 19994330.276000019163 29000293.003000020981 27870462.972999989986 3961806.868999958038 60505.503477665 2024-07-14T12:05:00.470236+00:00 19994330.275999959558 29000292.966000020504 27870463.011000040919 3958337.058000028133 60505.503489324 2024-07-14T12:05:01.477611+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3960346.056999980938 60505.503500794 2024-07-14T12:05:02.468618+00:00 19994330.273999989033 29000292.998999949545 27870462.994000021368 3960348.045000017155 60505.503512454 2024-07-14T12:05:03.475994+00:00 19994330.278000000864 29000293.001000050455 27870462.987999979407 3960120.948000013828 60505.503524113 2024-07-14T12:05:04.483369+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3962491.948000013828 60505.503535583 2024-07-14T12:05:05.474376+00:00 19994330.274999979883 29000293.052000049502 27870463.059000018984 3956300.050999999046 60505.503547242 2024-07-14T12:05:06.481751+00:00 19994330.276000019163 29000292.959999978542 27870462.968999978155 3959782.931999980938 60505.503558713 2024-07-14T12:05:07.472758+00:00 19994330.274000048637 29000292.984999950975 27870462.974000040442 3959984.010999978054 60505.503570372 2024-07-14T12:05:08.480133+00:00 19994330.273999929428 29000293.034000039101 27870463.036000009626 3957973.063000022899 60505.503581848 2024-07-14T12:05:09.471637+00:00 19994330.274000048637 29000292.958999991417 27870462.988999959081 3962245.995999991894 60505.503593501 2024-07-14T12:05:10.478516+00:00 19994330.278999920934 29000292.998999949545 27870462.985000010580 3960296.023999989033 60505.503604977 2024-07-14T12:05:11.470019+00:00 19994330.275000099093 29000292.988000039011 27870462.970999959856 3959379.870999991894 60505.503616637 2024-07-14T12:05:12.477394+00:00 19994330.273999929428 29000293.057999968529 27870463.037999991328 3959770.138999999035 60505.503628107 2024-07-14T12:05:13.468402+00:00 19994330.272999998182 29000292.938000079244 27870462.974000100046 3960769.902000010014 60505.503639766 2024-07-14T12:05:14.475777+00:00 19994330.274999979883 29000293.015999909490 27870463.008999940008 3959202.014999986161 60505.503651420 2024-07-14T12:05:15.482656+00:00 19994330.276000019163 29000293.002000089735 27870463.009999990463 3961487.098000050057 60505.503662895 2024-07-14T12:05:16.474159+00:00 19994330.274000048637 29000293.002999901772 27870462.985000010580 3962334.950999975204 60505.503674549 2024-07-14T12:05:17.481038+00:00 19994330.278000000864 29000292.997000098228 27870462.983000040054 3961263.963999987114 60505.503686025 2024-07-14T12:05:18.472542+00:00 19994330.273999929428 29000292.996999979019 27870463.041000008583 3963549.014999986161 60505.503697678 2024-07-14T12:05:19.479421+00:00 19994330.276000019163 29000292.988000039011 27870462.931999921799 3965501.046000003815 60505.503709154 2024-07-14T12:05:20.470924+00:00 19994330.274999979883 29000293.072999950498 27870463.068000078201 3962220.848000050057 60505.503720808 2024-07-14T12:05:21.477803+00:00 19994330.278000000864 29000292.978999968618 27870463.013999938965 3957674.176999986172 60505.503732284 2024-07-14T12:05:22.469306+00:00 19994330.275000099093 29000292.955999970436 27870462.970999959856 3957917.911000012886 60505.503743943 2024-07-14T12:05:23.476682+00:00 19994330.273999929428 29000293.027000069618 27870463.040000081062 3961769.020999968052 60505.503755413 2024-07-14T12:05:24.467688+00:00 19994330.274999979883 29000292.924000021070 27870462.888999938965 3959644.993000030983 60505.503767067 2024-07-14T12:05:25.474568+00:00 19994330.275000099093 29000293.075999978930 27870463.057000041008 3961111.047999978065 60505.503778726 2024-07-14T12:05:26.481943+00:00 19994330.276999950409 29000292.985999941826 27870463.034999970347 3960623.998000026215 60505.503790196 2024-07-14T12:05:27.472951+00:00 19994330.271999958903 29000293.008000001311 27870462.988000001758 3966752.931999980938 60505.503801856 2024-07-14T12:05:28.480325+00:00 19994330.277000069618 29000292.993999999017 27870463.024999998510 3963050.135999978054 60505.503813331 2024-07-14T12:05:29.471829+00:00 19994330.276999950409 29000292.971999999136 27870462.940000001341 3961676.790000020992 60505.503824985 2024-07-14T12:05:30.478708+00:00 19994330.272999998182 29000293.027000010014 27870463.010000009090 3964209.149999976158 60505.503836461 2024-07-14T12:05:31.470211+00:00 19994330.272999998182 29000292.991000000387 27870462.988999988884 3958606.911000012886 60505.503848115 2024-07-14T12:05:32.477090+00:00 19994330.277000069618 29000292.995999988168 27870463.011000011116 3958580.050999999046 60505.503859590 2024-07-14T12:05:33.468593+00:00 19994330.275999899954 29000293.041000008583 27870463.057999998331 3963660.986999989022 60505.503871244 2024-07-14T12:05:34.475473+00:00 19994330.276999998838 29000292.982999980450 27870462.947000000626 3961108.016000031959 60505.503882904 2024-07-14T12:05:35.482848+00:00 19994330.274000000209 29000292.980000019073 27870463.043999999762 3960205.013000010978 60505.503894373 2024-07-14T12:05:36.473855+00:00 19994330.275000009686 29000293.042999979109 27870462.962999999523 3967235.956999958027 60505.503906033 2024-07-14T12:05:37.481230+00:00 19994330.273999989033 29000292.940000001341 27870462.968999978155 3962065.044000030030 60505.503917503 2024-07-14T12:05:38.472237+00:00 19994330.276000011712 29000293.044000029564 27870463.047000050545 3962319.936999977101 60505.503929162 2024-07-14T12:05:39.479612+00:00 19994330.278999999166 29000293.021999958903 27870462.977999988943 3961855.027000010014 60505.503940638 2024-07-14T12:05:40.471116+00:00 19994330.271999981254 29000293.001000050455 27870463.050000008196 3963094.014999986161 60505.503952292 2024-07-14T12:05:41.477995+00:00 19994330.277000010014 29000292.972999989986 27870462.954999979585 3962559.965000032913 60505.503963768 2024-07-14T12:05:42.469498+00:00 19994330.273999989033 29000293.005999978632 27870463.048999968916 3964097.051999927033 60505.503975421 2024-07-14T12:05:43.476377+00:00 19994330.272999998182 29000292.988000039011 27870462.904000040144 3961421.969000101089 60505.503986897 2024-07-14T12:05:44.467881+00:00 19994330.278000000864 29000292.993000030518 27870463.032000008970 3962569.064000010025 60505.503998551 2024-07-14T12:05:45.474760+00:00 19994330.275000009686 29000293.001999970526 27870463.083999931812 3963988.003999948967 60505.504010210 2024-07-14T12:05:46.482135+00:00 19994330.275999989361 29000292.977999929339 27870462.945000048727 3962465.950000048149 60505.504021680 2024-07-14T12:05:47.473142+00:00 19994330.273999989033 29000293.043000098318 27870462.985000010580 3963124.981999992859 60505.504033339 2024-07-14T12:05:48.480517+00:00 19994330.272999998182 29000292.988999959081 27870463.065999981016 3961527.057999968994 60505.504044815 2024-07-14T12:05:49.472022+00:00 19994330.275000039488 29000292.983999971300 27870462.932999968529 3962291.934000014793 60505.504056469 2024-07-14T12:05:50.478900+00:00 19994330.279999971390 29000293.039000030607 27870463.070999979973 3957930.981999992859 60505.504067944 2024-07-14T12:05:51.470402+00:00 19994330.273999989033 29000292.944000009447 27870462.957000020891 3960437.069000006188 60505.504079598 2024-07-14T12:05:52.477282+00:00 19994330.276000019163 29000292.996999979019 27870462.947000030428 3964385.929000020027 60505.504091074 2024-07-14T12:05:53.468785+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3963602.982999920845 60505.504102733 2024-07-14T12:05:54.476160+00:00 19994330.274999979883 29000293.019999980927 27870462.993999961764 3959197.057999968994 60505.504114203 2024-07-14T12:05:55.467168+00:00 19994330.277000010014 29000293.047999981791 27870463.074000000954 3962964.057000041008 60505.504125863 2024-07-14T12:05:56.474543+00:00 19994330.275000039488 29000292.947999950498 27870462.983000040054 3962736.991000055801 60505.504137516 2024-07-14T12:05:57.481422+00:00 19994330.274999979883 29000293.011000040919 27870462.977000001818 3961427.911000012886 60505.504148992 2024-07-14T12:05:58.472925+00:00 19994330.274999979883 29000292.980999950320 27870463.032000061125 3958978.106999992859 60505.504160646 2024-07-14T12:05:59.479805+00:00 19994330.275000039488 29000293.039000030607 27870463.042999979109 3964227.956999897957 60505.504172122 2024-07-14T12:06:00.471308+00:00 19994330.274999979883 29000292.957000020891 27870462.949999928474 3963549.930000067223 60505.504183775 2024-07-14T12:06:01.478187+00:00 19994330.276000019163 29000293.021000031382 27870463.014999989420 3962994.978999971878 60505.504195251 2024-07-14T12:06:02.469690+00:00 19994330.279000040144 29000292.980000019073 27870462.928000088781 3961660.108000040054 60505.504206911 2024-07-14T12:06:03.477065+00:00 19994330.272999998182 29000293.010999921709 27870463.084999918938 3962198.009999989998 60505.504218380 2024-07-14T12:06:04.468073+00:00 19994330.274999979883 29000292.989999998361 27870462.937000039965 3960469.952999948990 60505.504230040 2024-07-14T12:06:05.475448+00:00 19994330.273999929428 29000293.028000000864 27870462.998999949545 3961671.034000039101 60505.504241694 2024-07-14T12:06:06.482327+00:00 19994330.275000099093 29000293.009999990463 27870463.008000001311 3958421.950000048149 60505.504253170 2024-07-14T12:06:07.473830+00:00 19994330.273999929428 29000292.978000018746 27870462.952000010759 3959598.003999948967 60505.504264823 2024-07-14T12:06:08.480709+00:00 19994330.277000069618 29000292.968999978155 27870463.050000000745 3966271.060000061989 60505.504276299 2024-07-14T12:06:09.472212+00:00 19994330.275999899954 29000293.031000021845 27870463.028000000864 3964394.948999882210 60505.504287953 2024-07-14T12:06:10.479092+00:00 19994330.275000099093 29000292.986999988556 27870462.948000010103 3959116.971000074875 60505.504299428 2024-07-14T12:06:11.470595+00:00 19994330.271999958903 29000292.986999988556 27870463.008999969810 3962072.041999936104 60505.504311088 2024-07-14T12:06:12.477970+00:00 19994330.279000040144 29000293.030000030994 27870463.025000009686 3963345.970000029076 60505.504322558 2024-07-14T12:06:13.468977+00:00 19994330.276999950409 29000292.991999980062 27870463.011000011116 3962772.062000035774 60505.504334217 2024-07-14T12:06:14.476353+00:00 19994330.276000019163 29000292.994000021368 27870463.001000020653 3961266.884999989998 60505.504345687 2024-07-14T12:06:15.467360+00:00 19994330.271999958903 29000292.977999988943 27870462.937999960035 3962980.032999991905 60505.504357346 2024-07-14T12:06:16.474734+00:00 19994330.274000048637 29000293.020999971777 27870463.038000050932 3956483.042000054847 60505.504369000 2024-07-14T12:06:17.481614+00:00 19994330.273999929428 29000293.018000010401 27870463.007999960333 3959634.983999968041 60505.504380476 2024-07-14T12:06:18.473117+00:00 19994330.279000040144 29000292.981999989599 27870462.972999989986 3958832.996999979019 60505.504392129 2024-07-14T12:06:19.479997+00:00 19994330.278000000864 29000293.022000011057 27870463.017000019550 3960919.970000029076 60505.504403605 2024-07-14T12:06:20.471500+00:00 19994330.274000048637 29000292.986999988556 27870462.991999980062 3961204.054999948014 60505.504415265 2024-07-14T12:06:21.478874+00:00 19994330.273999929428 29000292.972999989986 27870463.011000040919 3962035.004999995232 60505.504426735 2024-07-14T12:06:22.469882+00:00 19994330.271000031382 29000293.019000049680 27870462.969999969006 3958360.953999996185 60505.504438394 2024-07-14T12:06:23.477257+00:00 19994330.278000000864 29000292.995000001043 27870463.008999999613 3961435.086000084877 60505.504449864 2024-07-14T12:06:24.468264+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3959398.892999887001 60505.504461524 2024-07-14T12:06:25.475640+00:00 19994330.276000019163 29000293.031000021845 27870463.062000039965 3961826.152000070084 60505.504472999 2024-07-14T12:06:26.467143+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3958860.868000030983 60505.504484653 2024-07-14T12:06:27.474022+00:00 19994330.274999979883 29000292.958999991417 27870462.911000009626 3963939.060999989975 60505.504496313 2024-07-14T12:06:28.481397+00:00 19994330.274999998510 29000292.995000001043 27870463.026999950409 3962076.039999961853 60505.504507788 2024-07-14T12:06:29.472901+00:00 19994330.274000000209 29000292.981999989599 27870462.965000029653 3959891.861000061035 60505.504519442 2024-07-14T12:06:30.479780+00:00 19994330.278000000864 29000293.031999949366 27870463.031999949366 3956961.046999930870 60505.504530918 2024-07-14T12:06:31.471283+00:00 19994330.272999990731 29000292.968999978155 27870462.958000060171 3963554.088000059128 60505.504542571 2024-07-14T12:06:32.478162+00:00 19994330.277000010014 29000293.016000028700 27870463.036000009626 3961675.916000009049 60505.504554047 2024-07-14T12:06:33.469665+00:00 19994330.272999998182 29000293.018000010401 27870463.033999919891 3961250.991999983788 60505.504565706 2024-07-14T12:06:34.477040+00:00 19994330.275000009686 29000292.971999999136 27870462.948000069708 3961878.942999958992 60505.504577177 2024-07-14T12:06:35.468048+00:00 19994330.280000001192 29000292.970000028610 27870462.964999910444 3959519.098999977112 60505.504588836 2024-07-14T12:06:36.475423+00:00 19994330.271000001580 29000293.046999931335 27870463.078000068665 3963606.967000008095 60505.504600312 2024-07-14T12:06:37.466926+00:00 19994330.278000000864 29000293.037999991328 27870463.031000021845 3962223.955000042915 60505.504611965 2024-07-14T12:06:38.473806+00:00 19994330.271000001580 29000292.986000061035 27870462.987999919802 3961770.939999938011 60505.504623624 2024-07-14T12:06:39.481181+00:00 19994330.276999980211 29000292.975999951363 27870462.958999991417 3960345.171000003815 60505.504635100 2024-07-14T12:06:40.472684+00:00 19994330.275000039488 29000292.978000041097 27870462.970000028610 3955829.993000030983 60505.504646754 2024-07-14T12:06:41.479563+00:00 19994330.275999959558 29000293.032999999821 27870463.085000038147 3963907.866999983788 60505.504658230 2024-07-14T12:06:42.471066+00:00 19994330.276000019163 29000292.962000001222 27870462.944999929518 3956110.036000012886 60505.504669884 2024-07-14T12:06:43.477945+00:00 19994330.275999959558 29000293.003999989480 27870463.035000089556 3956577.060999989975 60505.504681360 2024-07-14T12:06:44.469448+00:00 19994330.272999998182 29000292.968000009656 27870462.875999998301 3962165.013000010978 60505.504693019 2024-07-14T12:06:45.476823+00:00 19994330.275000039488 29000293.067000001669 27870463.096999999136 3960172.965000032913 60505.504704489 2024-07-14T12:06:46.467831+00:00 19994330.275999959558 29000292.987999979407 27870462.966999989003 3963477.970000029076 60505.504716148 2024-07-14T12:06:47.475206+00:00 19994330.276000019163 29000292.969000011683 27870462.993000000715 3965743.070999979973 60505.504727618 2024-07-14T12:06:48.466213+00:00 19994330.278000000864 29000293.043000008911 27870463.046000000089 3963446.969999908935 60505.504739278 2024-07-14T12:06:49.473589+00:00 19994330.273999989033 29000292.988999988884 27870462.990000009537 3963049.900000094902 60505.504750931 2024-07-14T12:06:50.480467+00:00 19994330.274000048637 29000292.981000009924 27870462.947999980301 3964169.087000011932 60505.504762407 2024-07-14T12:06:51.471971+00:00 19994330.275999959558 29000293.009999990463 27870463.091000020504 3960736.986999989022 60505.504774067 2024-07-14T12:06:52.479346+00:00 19994330.272999998182 29000293.007000029087 27870462.952999979258 3959657.962000011932 60505.504785536 2024-07-14T12:06:53.470353+00:00 19994330.279999971390 29000293.009999990463 27870463.032999988645 3959111.131999969017 60505.504797196 2024-07-14T12:06:54.477728+00:00 19994330.274000048637 29000292.972999989986 27870462.937000039965 3964902.878000020981 60505.504808666 2024-07-14T12:06:55.468736+00:00 19994330.274999979883 29000293.002999961376 27870463.001999970526 3957229.038999915123 60505.504820325 2024-07-14T12:06:56.476111+00:00 19994330.272999998182 29000293.020000040531 27870463.074000000954 3956654.974000095855 60505.504831801 2024-07-14T12:06:57.467614+00:00 19994330.276000019163 29000292.969999969006 27870462.954999979585 3965154.067999958992 60505.504843455 2024-07-14T12:06:58.474492+00:00 19994330.274999979883 29000292.988000039011 27870462.930999990553 3961792.868000030983 60505.504854931 2024-07-14T12:06:59.465995+00:00 19994330.276999950409 29000293.069999929518 27870463.108000040054 3960209.100999950897 60505.504866584 2024-07-14T12:07:00.472875+00:00 19994330.275000099093 29000292.985000010580 27870462.986000001431 3959613.937999964226 60505.504878243 2024-07-14T12:07:01.480251+00:00 19994330.272999998182 29000292.966000080109 27870462.956999961287 3959133.080000042915 60505.504889719 2024-07-14T12:07:02.471754+00:00 19994330.275999899954 29000293.010999921709 27870463.023999989033 3961162.016999959946 60505.504901373 2024-07-14T12:07:03.478633+00:00 19994330.274000048637 29000292.998000029474 27870462.945000048727 3963435.023000001907 60505.504912849 2024-07-14T12:07:04.470136+00:00 19994330.278000000864 29000292.993999961764 27870463.018000010401 3961034.928000092972 60505.504924502 2024-07-14T12:07:05.477015+00:00 19994330.274000048637 29000292.993000030518 27870463.001999970526 3957451.058999896049 60505.504935978 2024-07-14T12:07:06.468519+00:00 19994330.278000000864 29000293.021000031382 27870463.001000050455 3961818.873000026215 60505.504947632 2024-07-14T12:07:07.475399+00:00 19994330.272999998182 29000292.955999970436 27870463.002999901772 3959499.047999978065 60505.504959107 2024-07-14T12:07:08.466901+00:00 19994330.273999929428 29000293.060000058264 27870463.037000060081 3955408.044000030030 60505.504970761 2024-07-14T12:07:09.473780+00:00 19994330.274999979883 29000292.980000019073 27870462.983999971300 3961987.958999990951 60505.504982421 2024-07-14T12:07:10.481155+00:00 19994330.278000120074 29000292.995999928564 27870463.009999990463 3961097.983000040054 60505.504993891 2024-07-14T12:07:11.472163+00:00 19994330.274999979883 29000293.009999990463 27870463.030000090599 3964838.039000033867 60505.505005550 2024-07-14T12:07:12.479538+00:00 19994330.273999929428 29000293.029999971390 27870462.987999919802 3959783.041999936104 60505.505017026 2024-07-14T12:07:13.471041+00:00 19994330.274000048637 29000292.951000090688 27870463.014999989420 3963613.896000028122 60505.505028680 2024-07-14T12:07:14.477920+00:00 19994330.274999979883 29000293.004999998957 27870462.986000061035 3964662.092999935150 60505.505040155 2024-07-14T12:07:15.469423+00:00 19994330.277000069618 29000293.003999948502 27870462.993999961764 3967802.932000041008 60505.505051815 2024-07-14T12:07:16.476799+00:00 19994330.275999899954 29000292.985000010580 27870462.953000068665 3965131.036000012886 60505.505063285 2024-07-14T12:07:17.467805+00:00 19994330.275000099093 29000293.029999971390 27870462.998999949545 3963349.077999948990 60505.505074944 2024-07-14T12:07:18.475181+00:00 19994330.272999998182 29000292.975000001490 27870462.996999979019 3963806.018000007141 60505.505086414 2024-07-14T12:07:19.466189+00:00 19994330.276999950409 29000292.986999999732 27870463.045000080019 3959616.864000082016 60505.505098074 2024-07-14T12:07:20.473563+00:00 19994330.272999998182 29000293.045000001788 27870463.044999960810 3957442.028999925125 60505.505109727 2024-07-14T12:07:21.480443+00:00 19994330.280000001192 29000292.947999980301 27870462.904000040144 3962191.940000057220 60505.505121203 2024-07-14T12:07:22.471946+00:00 19994330.276000000536 29000293.031000021845 27870463.025999899954 3961420.131999969017 60505.505132862 2024-07-14T12:07:23.479321+00:00 19994330.272999998182 29000292.960999999195 27870463.013999998569 3958864.975000023842 60505.505144333 2024-07-14T12:07:24.470328+00:00 19994330.274999998510 29000293.076000008732 27870463.052000001073 3959885.976999998093 60505.505155992 2024-07-14T12:07:25.477703+00:00 19994330.275000009686 29000292.967000011355 27870462.929999988526 3957226.996999979019 60505.505167468 2024-07-14T12:07:26.469206+00:00 19994330.278000000864 29000292.969999998808 27870463.010000009090 3956601.075000048149 60505.505179121 2024-07-14T12:07:27.476086+00:00 19994330.271999999881 29000293.059999998659 27870463.050000008196 3959166.924999951851 60505.505190597 2024-07-14T12:07:28.467589+00:00 19994330.277000010014 29000292.965999960899 27870462.972999989986 3959267.996000051033 60505.505202251 2024-07-14T12:07:29.474468+00:00 19994330.276999980211 29000293.008999999613 27870462.997000008821 3962695.021999955177 60505.505213726 2024-07-14T12:07:30.465971+00:00 19994330.272000011057 29000292.974000040442 27870462.980999980122 3960601.942999958992 60505.505225380 2024-07-14T12:07:31.472850+00:00 19994330.273999989033 29000293.028999980539 27870463.014999989420 3960710.139000058174 60505.505237040 2024-07-14T12:07:32.480226+00:00 19994330.275000009686 29000292.994000021368 27870462.988000039011 3960512.835000038147 60505.505248515 2024-07-14T12:07:33.471729+00:00 19994330.278000000864 29000292.992999970913 27870463.022000011057 3957439.083999990951 60505.505260169 2024-07-14T12:07:34.478608+00:00 19994330.274000018835 29000293.002000030130 27870462.951999958605 3961159.880999923218 60505.505271645 2024-07-14T12:07:35.470111+00:00 19994330.277000010014 29000292.995999988168 27870463.031000021845 3962134.072000027169 60505.505283298 2024-07-14T12:07:36.476991+00:00 19994330.273999989033 29000293.019999980927 27870463.013999998569 3957830.996999979019 60505.505294774 2024-07-14T12:07:37.468494+00:00 19994330.272999998182 29000293.019000049680 27870463.017000019550 3958867.024000049103 60505.505306428 2024-07-14T12:07:38.475373+00:00 19994330.275999959558 29000292.985999941826 27870462.960999969393 3960220.990000010002 60505.505317904 2024-07-14T12:07:39.466876+00:00 19994330.279000040144 29000292.995000001043 27870463.000999990851 3959215.923999906052 60505.505329557 2024-07-14T12:07:40.473755+00:00 19994330.274999979883 29000292.985000010580 27870462.969000041485 3957579.113000034820 60505.505341033 2024-07-14T12:07:41.465258+00:00 19994330.274999979883 29000292.978000041097 27870463.025999959558 3961730.932999968994 60505.505352693 2024-07-14T12:07:42.472634+00:00 19994330.272999998182 29000293.049999948591 27870463.044000029564 3963869.175000071991 60505.505364346 2024-07-14T12:07:43.479513+00:00 19994330.275000039488 29000292.957999940962 27870462.957000020891 3958257.850000023842 60505.505375822 2024-07-14T12:07:44.471016+00:00 19994330.275999959558 29000292.997000098228 27870462.971999999136 3959200.046000003815 60505.505387476 2024-07-14T12:07:45.477895+00:00 19994330.272000011057 29000293.046999931335 27870463.077000018209 3958246.010999917984 60505.505398951 2024-07-14T12:07:46.469399+00:00 19994330.278999980539 29000292.975000020117 27870462.968999978155 3955411.003000020981 60505.505410611 2024-07-14T12:07:47.476773+00:00 19994330.274000048637 29000292.990000009537 27870462.940999981016 3956651.991999983788 60505.505422081 2024-07-14T12:07:48.467781+00:00 19994330.276000019163 29000293.003000020981 27870463.042999979109 3958368.960000038147 60505.505433740 2024-07-14T12:07:49.475155+00:00 19994330.275999899954 29000292.996999979019 27870463.006000038236 3955971.978999971878 60505.505445210 2024-07-14T12:07:50.466163+00:00 19994330.275000099093 29000292.990999940783 27870463.010999921709 3960748.978000044823 60505.505456869 2024-07-14T12:07:51.473540+00:00 19994330.278999920934 29000293.014000058174 27870462.971000079066 3961010.056999921799 60505.505468345 2024-07-14T12:07:52.465041+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3963871.972000002861 60505.505479999 2024-07-14T12:07:53.471921+00:00 19994330.272000070661 29000293.006000038236 27870463.057999968529 3956386.159000039101 60505.505491659 2024-07-14T12:07:54.479296+00:00 19994330.273999929428 29000293.013000011444 27870463.001999970526 3957841.800999999046 60505.505503128 2024-07-14T12:07:55.470303+00:00 19994330.275000099093 29000293.010000001639 27870462.983999971300 3957066.052999972831 60505.505514788 2024-07-14T12:07:56.477678+00:00 19994330.275999899954 29000292.993000000715 27870462.971999999136 3962176.025000094902 60505.505526258 2024-07-14T12:07:57.468686+00:00 19994330.276000019163 29000293.006999999285 27870463.052000049502 3962400.841999887954 60505.505537917 2024-07-14T12:07:58.476061+00:00 19994330.276000019163 29000292.975000008941 27870462.978000041097 3960263.207000017166 60505.505549387 2024-07-14T12:07:59.467068+00:00 19994330.271999958903 29000292.997999999672 27870463.025999899954 3958551.987000000197 60505.505561047 2024-07-14T12:08:00.474443+00:00 19994330.278000000864 29000292.993000000715 27870462.987000111490 3959403.979999999981 60505.505572517 2024-07-14T12:08:01.465450+00:00 19994330.275000099093 29000293.014999989420 27870462.971999999136 3964851.925999999046 60505.505584176 2024-07-14T12:08:02.472826+00:00 19994330.276999950409 29000292.991000030190 27870463.010999999940 3961822.055000002030 60505.505595836 2024-07-14T12:08:03.480201+00:00 19994330.274000048637 29000293.015000019222 27870462.995999999344 3958415.888999999035 60505.505607306 2024-07-14T12:08:04.471208+00:00 19994330.274999979883 29000293.006999969482 27870463.021000001580 3963067.170000001788 60505.505618965 2024-07-14T12:08:05.478583+00:00 19994330.272999998182 29000292.975000020117 27870462.974000010639 3959383.904999997001 60505.505630441 2024-07-14T12:08:06.470086+00:00 19994330.276999950409 29000293.005999978632 27870462.993999991566 3960188.962000004947 60505.505642095 2024-07-14T12:08:07.476966+00:00 19994330.274000048637 29000292.994000021368 27870463.029000010341 3964665.138999999035 60505.505653570 2024-07-14T12:08:08.468469+00:00 19994330.276000019163 29000292.991000000387 27870462.958000000566 3963227.935999996960 60505.505665224 2024-07-14T12:08:09.475348+00:00 19994330.276999950409 29000293.070999979973 27870463.090999990702 3956008.891000003088 60505.505676700 2024-07-14T12:08:10.466851+00:00 19994330.276000019163 29000292.981999989599 27870462.986999988556 3957269.111000000965 60505.505688353 2024-07-14T12:08:11.473730+00:00 19994330.272999998182 29000292.995999988168 27870462.965000029653 3958801.967000000179 60505.505699829 2024-07-14T12:08:12.465234+00:00 19994330.276999950409 29000292.963000059128 27870462.986999988556 3959153.000000000000 60505.505711483 2024-07-14T12:08:13.472113+00:00 19994330.274999979883 29000293.016999959946 27870463.000000000000 3957615.131999998819 60505.505723142 2024-07-14T12:08:14.479488+00:00 19994330.275000099093 29000292.983000040054 27870462.981000009924 3957653.932999997865 60505.505734618 2024-07-14T12:08:15.470991+00:00 19994330.276000000536 29000293.021999958903 27870463.019999980927 3954284.857999994885 60505.505746271 2024-07-14T12:08:16.477870+00:00 19994330.276000000536 29000292.988000039011 27870462.981999989599 3958421.077000007033 60505.505757742 2024-07-14T12:08:17.468878+00:00 19994330.274000000209 29000292.993999961764 27870463.046000000089 3959013.950000002980 60505.505769401 2024-07-14T12:08:18.476253+00:00 19994330.274000000209 29000293.011999960989 27870462.952000018209 3958763.009999989998 60505.505780877 2024-07-14T12:08:19.467756+00:00 19994330.274999991059 29000293.006000038236 27870463.004999998957 3959291.099000006914 60505.505792530 2024-07-14T12:08:20.474635+00:00 19994330.280000001192 29000293.013000011444 27870463.067999958992 3956640.928999990225 60505.505804006 2024-07-14T12:08:21.466138+00:00 19994330.271999999881 29000292.995000001043 27870462.925999999046 3960274.044000000227 60505.505815660 2024-07-14T12:08:22.473018+00:00 19994330.275000009686 29000292.993000030518 27870463.060999989510 3958206.033000006806 60505.505827135 2024-07-14T12:08:23.464521+00:00 19994330.273999989033 29000292.992999911308 27870462.995000001043 3956929.005999996793 60505.505838795 2024-07-14T12:08:24.471896+00:00 19994330.278000000864 29000292.996000051498 27870463.004000071436 3957701.017000005115 60505.505850449 2024-07-14T12:08:25.478775+00:00 19994330.274000018835 29000293.008000019938 27870462.968999978155 3961855.062999994028 60505.505861924 2024-07-14T12:08:26.470278+00:00 19994330.278999980539 29000292.998000029474 27870462.981999989599 3957812.580999999773 60505.505873578 2024-07-14T12:08:27.477157+00:00 19994330.271999981254 29000292.978999968618 27870463.024000048637 3959834.169000000227 60505.505885054 2024-07-14T12:08:28.468661+00:00 19994330.272000011057 29000293.003999948502 27870462.977999929339 3958633.078999996185 60505.505896714 2024-07-14T12:08:29.476036+00:00 19994330.276000019163 29000293.029999971390 27870463.042999979109 3959752.034000008833 60505.505908183 2024-07-14T12:08:30.467043+00:00 19994330.278000000864 29000292.967000011355 27870462.961000081152 3959662.888999999035 60505.505919843 2024-07-14T12:08:31.474418+00:00 19994330.277000010014 29000293.050999999046 27870463.057999968529 3962716.055999993812 60505.505931313 2024-07-14T12:08:32.465426+00:00 19994330.272999998182 29000292.936000000685 27870462.980000019073 3960737.041000009049 60505.505942972 2024-07-14T12:08:33.472801+00:00 19994330.276999950409 29000293.033999990672 27870463.000000000000 3961680.039999992121 60505.505954626 2024-07-14T12:08:34.479680+00:00 19994330.272999998182 29000292.978000000119 27870462.935999989510 3959679.011000006925 60505.505966102 2024-07-14T12:08:35.471183+00:00 19994330.274000048637 29000293.043000008911 27870463.069000009447 3959959.937000005972 60505.505977755 2024-07-14T12:08:36.478062+00:00 19994330.274999979883 29000292.926999989897 27870462.906000021845 3960181.118000001181 60505.505989231 2024-07-14T12:08:37.469566+00:00 19994330.279999971390 29000293.004000011832 27870463.046999931335 3960205.952999978792 60505.506000890 2024-07-14T12:08:38.476941+00:00 19994330.274000048637 29000293.022999998182 27870463.006000038236 3955784.985000013839 60505.506012361 2024-07-14T12:08:39.467948+00:00 19994330.271999958903 29000293.011999990791 27870463.031000021845 3966073.928999990225 60505.506024020 2024-07-14T12:08:40.475323+00:00 19994330.277000010014 29000292.993999991566 27870462.975999999791 3963996.981000006199 60505.506035496 2024-07-14T12:08:41.466826+00:00 19994330.274000048637 29000292.991000000387 27870462.995000001043 3961399.139999986161 60505.506047149 2024-07-14T12:08:42.473705+00:00 19994330.278000000864 29000292.997000038624 27870462.986999999732 3961695.992000014056 60505.506058625 2024-07-14T12:08:43.465209+00:00 19994330.273999929428 29000292.981999989599 27870462.956999998540 3960923.890000015032 60505.506070285 2024-07-14T12:08:44.472584+00:00 19994330.278000000864 29000293.055000010878 27870463.056999981403 3959408.049999982119 60505.506081938 2024-07-14T12:08:45.479463+00:00 19994330.272000070661 29000292.973999980837 27870462.959000021219 3960143.000000000000 60505.506093408 2024-07-14T12:08:46.470470+00:00 19994330.276000019163 29000292.991000000387 27870463.018999990076 3961296.087999999989 60505.506105068 2024-07-14T12:08:47.477846+00:00 19994330.274999979883 29000293.046999990940 27870463.039000000805 3964419.893000007141 60505.506116537 2024-07-14T12:08:48.468852+00:00 19994330.278000000864 29000292.963999990374 27870462.957000020891 3963368.006999998819 60505.506128197 2024-07-14T12:08:49.476228+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3962247.930999993812 60505.506139667 2024-07-14T12:08:50.467235+00:00 19994330.274000048637 29000292.971999999136 27870463.028999980539 3960166.092000008095 60505.506151326 2024-07-14T12:08:51.474610+00:00 19994330.275999899954 29000292.988999959081 27870462.943000018597 3961331.993000001181 60505.506162802 2024-07-14T12:08:52.466113+00:00 19994330.271000031382 29000293.063000079244 27870463.056999981403 3962046.006999998819 60505.506174456 2024-07-14T12:08:53.472993+00:00 19994330.278000000864 29000293.026000019163 27870463.028000000864 3965380.923999994993 60505.506185932 2024-07-14T12:08:54.464496+00:00 19994330.274999979883 29000292.966999888420 27870462.978000041097 3960557.073000013828 60505.506197585 2024-07-14T12:08:55.471375+00:00 19994330.279000040144 29000292.984000090510 27870462.972999989986 3964328.074999988079 60505.506209245 2024-07-14T12:08:56.478750+00:00 19994330.269000049680 29000293.001999970526 27870463.016999959946 3959936.879000008106 60505.506220715 2024-07-14T12:08:57.469757+00:00 19994330.276999950409 29000292.995000001043 27870462.992000039667 3956191.019999980927 60505.506232374 2024-07-14T12:08:58.477132+00:00 19994330.274999979883 29000293.001999970526 27870463.017999950796 3963716.038000016939 60505.506243844 2024-07-14T12:08:59.468140+00:00 19994330.278000000864 29000292.993000030518 27870463.007000088692 3964274.901999980211 60505.506255504 2024-07-14T12:09:00.475515+00:00 19994330.277000069618 29000292.971999999136 27870462.947999950498 3962075.066000015009 60505.506266974 2024-07-14T12:09:01.466522+00:00 19994330.272999998182 29000293.037999991328 27870463.054000020027 3960991.976000010967 60505.506278633 2024-07-14T12:09:02.473897+00:00 19994330.274999979883 29000292.996999979019 27870462.960999969393 3959457.030000001192 60505.506290109 2024-07-14T12:09:03.465401+00:00 19994330.271999958903 29000292.965000029653 27870463.004999998957 3962154.915999978781 60505.506301763 2024-07-14T12:09:04.472280+00:00 19994330.277000069618 29000293.031000021845 27870463.036000009626 3958877.094000012148 60505.506313238 2024-07-14T12:09:05.463783+00:00 19994330.276999950409 29000292.991999980062 27870462.921000000089 3960131.076000005007 60505.506324898 2024-07-14T12:09:06.471158+00:00 19994330.276999950409 29000293.005999919027 27870463.047000050545 3962869.907999991905 60505.506336551 2024-07-14T12:09:07.478037+00:00 19994330.275000099093 29000293.003000020981 27870463.057999968529 3961069.027000010014 60505.506348027 2024-07-14T12:09:08.469540+00:00 19994330.273999929428 29000293.041000008583 27870462.986999988556 3962859.005999981891 60505.506359687 2024-07-14T12:09:09.476916+00:00 19994330.274000000209 29000292.973000001162 27870462.985000010580 3958565.023999989033 60505.506371156 2024-07-14T12:09:10.467923+00:00 19994330.276000000536 29000292.989000000060 27870463.016000028700 3957644.915000020992 60505.506382816 2024-07-14T12:09:11.475298+00:00 19994330.276000000536 29000292.950999990106 27870462.943999890238 3961780.964999973774 60505.506394286 2024-07-14T12:09:12.466307+00:00 19994330.276000011712 29000293.042000010610 27870463.082000020891 3959957.112000048161 60505.506405945 2024-07-14T12:09:13.473680+00:00 19994330.273999989033 29000292.956999998540 27870462.917000059038 3961351.842999995220 60505.506417421 2024-07-14T12:09:14.465184+00:00 19994330.274000018835 29000293.018000010401 27870462.995000001043 3958488.178999959957 60505.506429075 2024-07-14T12:09:15.472063+00:00 19994330.274999979883 29000293.057999998331 27870463.059000018984 3954947.999000012875 60505.506440734 2024-07-14T12:09:16.479438+00:00 19994330.274000018835 29000292.961999978870 27870462.939000010490 3955530.894999980927 60505.506452204 2024-07-14T12:09:17.470445+00:00 19994330.278999980539 29000292.984000001103 27870463.018000010401 3961426.087000011932 60505.506463864 2024-07-14T12:09:18.477821+00:00 19994330.272999998182 29000293.054000020027 27870463.021999999881 3960419.819000006188 60505.506475340 2024-07-14T12:09:19.469324+00:00 19994330.280000001192 29000292.988999959081 27870463.015000000596 3960397.104000031948 60505.506486993 2024-07-14T12:09:20.476203+00:00 19994330.271000001580 29000293.005000051111 27870462.998999990523 3953865.976999998093 60505.506498469 2024-07-14T12:09:21.467706+00:00 19994330.275000009686 29000292.982999980450 27870462.953000009060 3960215.079999982845 60505.506510128 2024-07-14T12:09:22.475081+00:00 19994330.276000019163 29000292.976000010967 27870462.969999980181 3958270.997999966145 60505.506521598 2024-07-14T12:09:23.466088+00:00 19994330.272999998182 29000293.062999960035 27870463.084000021219 3956345.964000045788 60505.506533258 2024-07-14T12:09:24.473464+00:00 19994330.276999950409 29000292.929000020027 27870462.933999989182 3960398.002999960911 60505.506544728 2024-07-14T12:09:25.464471+00:00 19994330.276000019163 29000293.052999969572 27870463.073000010103 3956238.104000031948 60505.506556387 2024-07-14T12:09:26.471846+00:00 19994330.273999989033 29000292.964000049978 27870462.967000011355 3958860.863999962807 60505.506568041 2024-07-14T12:09:27.478725+00:00 19994330.275000039488 29000293.022999998182 27870462.982999980450 3957595.995000004768 60505.506579516 2024-07-14T12:09:28.470228+00:00 19994330.278999980539 29000292.988999959081 27870462.990000009537 3961218.045000017155 60505.506591170 2024-07-14T12:09:29.477108+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3957895.021000028122 60505.506602646 2024-07-14T12:09:30.468611+00:00 19994330.277000010014 29000293.004999998957 27870463.013999998569 3960776.988999962807 60505.506614306 2024-07-14T12:09:31.475986+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3959925.951000034809 60505.506625775 2024-07-14T12:09:32.466993+00:00 19994330.274999979883 29000293.013000011444 27870463.025000039488 3960544.042999982834 60505.506637435 2024-07-14T12:09:33.474368+00:00 19994330.277000010014 29000292.991000059992 27870462.944999989122 3963856.054000020027 60505.506648905 2024-07-14T12:09:34.465376+00:00 19994330.275000039488 29000293.013999938965 27870463.028999980539 3958449.963999987114 60505.506660564 2024-07-14T12:09:35.472752+00:00 19994330.275999899954 29000293.024000048637 27870462.993000030518 3960907.965999960899 60505.506672034 2024-07-14T12:09:36.463758+00:00 19994330.274000048637 29000292.967999938875 27870462.999000009149 3960413.970000029076 60505.506683694 2024-07-14T12:09:37.471133+00:00 19994330.276999950409 29000293.037999991328 27870463.060999989510 3964860.033999979030 60505.506695347 2024-07-14T12:09:38.478012+00:00 19994330.274000048637 29000292.993000030518 27870462.972999930382 3958150.058000028133 60505.506706823 2024-07-14T12:09:39.469516+00:00 19994330.274999979883 29000292.978999968618 27870462.965000029653 3960613.990999997128 60505.506718482 2024-07-14T12:09:40.476890+00:00 19994330.277000069618 29000292.984000090510 27870463.011999960989 3958133.949999988079 60505.506729953 2024-07-14T12:09:41.467898+00:00 19994330.274999979883 29000293.046999931335 27870463.082000020891 3957549.017000020016 60505.506741612 2024-07-14T12:09:42.475273+00:00 19994330.271999958903 29000292.968000050634 27870462.892000079155 3956906.047999978065 60505.506753082 2024-07-14T12:09:43.466281+00:00 19994330.276000019163 29000292.998999949545 27870463.010999921709 3957858.893999993801 60505.506764742 2024-07-14T12:09:44.473656+00:00 19994330.274000048637 29000293.016999959946 27870463.013000011444 3959263.051999986172 60505.506776211 2024-07-14T12:09:45.464663+00:00 19994330.275999899954 29000292.988000039011 27870462.996999979019 3957999.136000037193 60505.506787871 2024-07-14T12:09:46.472038+00:00 19994330.279000040144 29000292.982999999076 27870463.009000059217 3960964.830999969970 60505.506799341 2024-07-14T12:09:47.463045+00:00 19994330.272999998182 29000293.018999990076 27870463.049000021070 3956348.944000006188 60505.506811000 2024-07-14T12:09:48.470420+00:00 19994330.276999950409 29000292.990000009537 27870463.000999931246 3956512.060999989975 60505.506822654 2024-07-14T12:09:49.477299+00:00 19994330.274000048637 29000293.021000001580 27870462.981000069529 3961698.990999997128 60505.506834130 2024-07-14T12:09:50.468803+00:00 19994330.272999998182 29000292.966999989003 27870462.959999918938 3962300.034000039101 60505.506845789 2024-07-14T12:09:51.476178+00:00 19994330.278000000864 29000293.011999990791 27870463.008000019938 3955847.023000001907 60505.506857259 2024-07-14T12:09:52.467185+00:00 19994330.274000048637 29000293.004999998957 27870462.978999968618 3956443.006999969017 60505.506868918 2024-07-14T12:09:53.474560+00:00 19994330.276999950409 29000293.002000000328 27870463.032000061125 3959410.015000044834 60505.506880389 2024-07-14T12:09:54.465567+00:00 19994330.272999998182 29000292.999000009149 27870462.947999950498 3962729.964999973774 60505.506892048 2024-07-14T12:09:55.472943+00:00 19994330.276999950409 29000292.986000001431 27870463.009000059217 3957763.995000004768 60505.506903524 2024-07-14T12:09:56.464446+00:00 19994330.274000048637 29000293.000999990851 27870463.060999989510 3959341.990000010002 60505.506915177 2024-07-14T12:09:57.471325+00:00 19994330.276999950409 29000292.976000010967 27870462.925000000745 3959686.960999966133 60505.506926837 2024-07-14T12:09:58.478700+00:00 19994330.276000019163 29000293.050000008196 27870463.052999999374 3955683.050999999046 60505.506938307 2024-07-14T12:09:59.469708+00:00 19994330.276000019163 29000292.962000008672 27870462.964000001550 3961901.964000045788 60505.506949966 2024-07-14T12:10:00.477083+00:00 19994330.269999980927 29000293.015999969095 27870463.028000000864 3961007.079999982845 60505.506961436 2024-07-14T12:10:01.468090+00:00 19994330.279000040144 29000293.000999990851 27870463.079999998212 3958796.858999968041 60505.506973096 2024-07-14T12:10:02.475465+00:00 19994330.276000000536 29000292.995999988168 27870462.939000010490 3958967.138000010978 60505.506984565 2024-07-14T12:10:03.466473+00:00 19994330.274000000209 29000292.979000028223 27870462.937999989837 3956897.949999988079 60505.506996225 2024-07-14T12:10:04.473848+00:00 19994330.276000000536 29000292.998000029474 27870463.025000009686 3958053.046000003815 60505.507007695 2024-07-14T12:10:05.464855+00:00 19994330.274999991059 29000293.000999931246 27870462.998999979347 3961854.980000019073 60505.507019354 2024-07-14T12:10:06.472230+00:00 19994330.271999999881 29000293.022000070661 27870463.008000019938 3960872.906000018120 60505.507030830 2024-07-14T12:10:07.463733+00:00 19994330.275000009686 29000292.962000008672 27870463.017000019550 3961173.117999970913 60505.507042484 2024-07-14T12:10:08.470611+00:00 19994330.278999999166 29000293.029999971390 27870462.950999978930 3954752.972999989986 60505.507054144 2024-07-14T12:10:09.477987+00:00 19994330.277000010014 29000293.054000020027 27870463.088999990374 3955306.944000006188 60505.507065613 2024-07-14T12:10:10.468995+00:00 19994330.268999990076 29000292.967000011355 27870462.934000018984 3959358.046000003815 60505.507077273 2024-07-14T12:10:11.476370+00:00 19994330.278999980539 29000292.984999898821 27870463.041999999434 3959554.083999990951 60505.507088749 2024-07-14T12:10:12.467874+00:00 19994330.271000031382 29000293.006000038236 27870462.981999989599 3958211.965000032913 60505.507100402 2024-07-14T12:10:13.474752+00:00 19994330.278000000864 29000292.978999968618 27870462.998000029474 3959640.886000037193 60505.507111878 2024-07-14T12:10:14.466256+00:00 19994330.278999980539 29000293.062000039965 27870463.014999989420 3958501.000000000000 60505.507123532 2024-07-14T12:10:15.473135+00:00 19994330.273999989033 29000292.944000009447 27870462.993000030518 3956995.987999916077 60505.507135008 2024-07-14T12:10:16.464638+00:00 19994330.272999998182 29000293.029999971390 27870462.945999979973 3958263.063000082970 60505.507146661 2024-07-14T12:10:17.471517+00:00 19994330.278999980539 29000292.985000010580 27870463.087999939919 3960363.990000010002 60505.507158137 2024-07-14T12:10:18.463020+00:00 19994330.274000048637 29000293.003000020981 27870462.979000091553 3960372.005999923218 60505.507169791 2024-07-14T12:10:19.469900+00:00 19994330.273999989033 29000292.980000019073 27870463.004999998957 3956467.037999988068 60505.507181450 2024-07-14T12:10:20.477275+00:00 19994330.278000000864 29000293.021999958903 27870462.951999899000 3961007.886000037193 60505.507192920 2024-07-14T12:10:21.468282+00:00 19994330.272000011057 29000292.942000031471 27870462.960000038147 3963468.044000030030 60505.507204579 2024-07-14T12:10:22.475657+00:00 19994330.274999979883 29000293.064000010490 27870463.059000018984 3957337.001999973785 60505.507216049 2024-07-14T12:10:23.466664+00:00 19994330.274999979883 29000292.969000000507 27870462.973000049591 3962253.019999980927 60505.507227709 2024-07-14T12:10:24.474039+00:00 19994330.274000048637 29000293.035000000149 27870463.038999918848 3961215.139000058174 60505.507239184 2024-07-14T12:10:25.465542+00:00 19994330.278000000864 29000293.009999990463 27870462.996999979019 3963856.914999961853 60505.507250838 2024-07-14T12:10:26.472422+00:00 19994330.278000000864 29000292.980000000447 27870462.971999999136 3955152.955000042915 60505.507262314 2024-07-14T12:10:27.463925+00:00 19994330.271999958903 29000292.982999999076 27870463.007000088692 3966771.997999907006 60505.507273967 2024-07-14T12:10:28.470804+00:00 19994330.273999989033 29000292.987000018358 27870463.018000010401 3963241.991000055801 60505.507285627 2024-07-14T12:10:29.478180+00:00 19994330.275000099093 29000293.045999970287 27870463.008999940008 3954354.077000021935 60505.507297097 2024-07-14T12:10:30.469186+00:00 19994330.275999899954 29000292.980000019073 27870463.018000010401 3961250.942999958992 60505.507308756 2024-07-14T12:10:31.476562+00:00 19994330.279000040144 29000292.985999971628 27870462.960000038147 3960654.082000017166 60505.507320227 2024-07-14T12:10:32.467569+00:00 19994330.274000048637 29000293.007000029087 27870462.998999949545 3958546.856999992859 60505.507331886 2024-07-14T12:10:33.474944+00:00 19994330.273999929428 29000293.000000000000 27870463.029000040144 3961126.039000033867 60505.507343362 2024-07-14T12:10:34.466448+00:00 19994330.276000019163 29000292.960999969393 27870462.953999999911 3958600.029999970924 60505.507355015 2024-07-14T12:10:35.473327+00:00 19994330.276000019163 29000293.059000018984 27870463.046999998391 3961471.008000016212 60505.507366491 2024-07-14T12:10:36.464830+00:00 19994330.272999998182 29000293.003000020981 27870462.984000001103 3965824.927999972831 60505.507378145 2024-07-14T12:10:37.471709+00:00 19994330.276000019163 29000292.943000018597 27870462.934999991208 3960893.050999999046 60505.507389620 2024-07-14T12:10:38.463212+00:00 19994330.276999950409 29000293.028000000864 27870463.063999999315 3959264.070000051986 60505.507401274 2024-07-14T12:10:39.470091+00:00 19994330.274000048637 29000292.992999970913 27870463.013999998569 3958415.923999906052 60505.507412934 2024-07-14T12:10:40.477466+00:00 19994330.272999998182 29000293.028999980539 27870462.983000010252 3964384.001000047196 60505.507424404 2024-07-14T12:10:41.468474+00:00 19994330.273999929428 29000292.986000061035 27870463.046999990940 3956529.988999962807 60505.507436063 2024-07-14T12:10:42.475849+00:00 19994330.278000000864 29000293.005999919027 27870462.940000001341 3963379.080000042915 60505.507447533 2024-07-14T12:10:43.466856+00:00 19994330.274999979883 29000293.001000050455 27870463.067000001669 3958629.902999997139 60505.507459193 2024-07-14T12:10:44.474232+00:00 19994330.277000069618 29000293.011000040919 27870462.951000031084 3959662.031999946106 60505.507470663 2024-07-14T12:10:45.465238+00:00 19994330.273999929428 29000292.970999959856 27870462.977999988943 3962000.002000092994 60505.507482322 2024-07-14T12:10:46.472614+00:00 19994330.271000031382 29000293.029999971390 27870463.011999960989 3959859.037999988068 60505.507493792 2024-07-14T12:10:47.463621+00:00 19994330.279000040144 29000292.950000051409 27870463.007000029087 3962164.026999949943 60505.507505451 2024-07-14T12:10:48.470996+00:00 19994330.272999998182 29000293.039999961853 27870463.015999969095 3961148.970000029076 60505.507516921 2024-07-14T12:10:49.462003+00:00 19994330.278999920934 29000293.004000071436 27870463.007000029087 3966320.932999968994 60505.507528581 2024-07-14T12:10:50.469379+00:00 19994330.276000019163 29000292.997999910265 27870462.967999991030 3962744.014000058174 60505.507540234 2024-07-14T12:10:51.476258+00:00 19994330.274000048637 29000293.037000060081 27870463.069000009447 3967651.066999911796 60505.507551710 2024-07-14T12:10:52.467761+00:00 19994330.271999958903 29000292.945999979973 27870462.948000010103 3969095.011000037193 60505.507563369 2024-07-14T12:10:53.475135+00:00 19994330.278000000864 29000293.014999989420 27870463.014999989420 3965384.884000062943 60505.507574840 2024-07-14T12:10:54.466143+00:00 19994330.276000019163 29000292.993000030518 27870463.015999969095 3966088.041999936104 60505.507586499 2024-07-14T12:10:55.473518+00:00 19994330.276000019163 29000293.013999938965 27870462.920000080019 3966209.098999977112 60505.507597975 2024-07-14T12:10:56.465022+00:00 19994330.274999998510 29000292.978000041097 27870463.035999890417 3966354.883000016212 60505.507609629 2024-07-14T12:10:57.471901+00:00 19994330.274000000209 29000293.003999948502 27870463.003000020981 3968596.014999986161 60505.507621104 2024-07-14T12:10:58.463404+00:00 19994330.274000000209 29000292.979000091553 27870462.955999970436 3966588.960000038147 60505.507632764 2024-07-14T12:10:59.470779+00:00 19994330.275999989361 29000293.039999961853 27870463.080000039190 3961956.087000011932 60505.507644417 2024-07-14T12:11:00.477659+00:00 19994330.276999998838 29000292.982999999076 27870462.965000029653 3966226.972999929916 60505.507655893 2024-07-14T12:11:01.469162+00:00 19994330.274000000209 29000293.007999990135 27870462.972999930382 3964232.040000081062 60505.507667547 2024-07-14T12:11:02.476041+00:00 19994330.273999989033 29000293.004000011832 27870463.012000080198 3963156.960999966133 60505.507679022 2024-07-14T12:11:03.467544+00:00 19994330.277000010014 29000292.984999999404 27870462.995999928564 3963010.034000039101 60505.507690676 2024-07-14T12:11:04.474423+00:00 19994330.273999989033 29000292.999000001699 27870462.986000061035 3959154.995000004768 60505.507702152 2024-07-14T12:11:05.465927+00:00 19994330.276000019163 29000293.013999998569 27870463.014999989420 3958388.921000003815 60505.507713806 2024-07-14T12:11:06.472806+00:00 19994330.278000000864 29000293.013000011444 27870463.050999999046 3960189.093999981880 60505.507725282 2024-07-14T12:11:07.464309+00:00 19994330.273999989033 29000292.962999999523 27870462.996999979019 3962192.899999976158 60505.507736935 2024-07-14T12:11:08.471188+00:00 19994330.277000010014 29000293.016999989748 27870462.950999978930 3959171.092000008095 60505.507748411 2024-07-14T12:11:09.462691+00:00 19994330.274999979883 29000292.958999991417 27870462.965000029653 3965073.957000017166 60505.507760070 2024-07-14T12:11:10.470066+00:00 19994330.272000011057 29000293.090000029653 27870463.065000060946 3961226.019999980927 60505.507771724 2024-07-14T12:11:11.476946+00:00 19994330.276000019163 29000292.983999971300 27870463.021999958903 3959842.019999980927 60505.507783200 2024-07-14T12:11:12.468449+00:00 19994330.275999959558 29000292.968999978155 27870462.955000039190 3963870.034000039101 60505.507794853 2024-07-14T12:11:13.475328+00:00 19994330.277000010014 29000292.971999999136 27870463.031999949366 3960233.927999972831 60505.507806329 2024-07-14T12:11:14.466831+00:00 19994330.272999998182 29000293.048000041395 27870462.967999998480 3957913.042000054847 60505.507817983 2024-07-14T12:11:15.473710+00:00 19994330.272000011057 29000292.959999978542 27870463.010999999940 3958529.945999979973 60505.507829458 2024-07-14T12:11:16.465214+00:00 19994330.274999979883 29000293.010999981314 27870462.975999999791 3961399.018999934196 60505.507841118 2024-07-14T12:11:17.472589+00:00 19994330.281000021845 29000293.006000038236 27870463.013999998569 3960813.976000071038 60505.507852588 2024-07-14T12:11:18.463596+00:00 19994330.276000019163 29000293.001999970526 27870463.012000009418 3960452.978999971878 60505.507864247 2024-07-14T12:11:19.470972+00:00 19994330.275999959558 29000293.004000071436 27870463.016999989748 3954437.125999927986 60505.507875723 2024-07-14T12:11:20.462476+00:00 19994330.271000031382 29000293.002999901772 27870463.021000001580 3957037.943000078201 60505.507887377 2024-07-14T12:11:21.469354+00:00 19994330.274999979883 29000292.986999988556 27870462.944999989122 3961570.947000027169 60505.507899036 2024-07-14T12:11:22.476729+00:00 19994330.276999950409 29000293.012000080198 27870463.032999988645 3960087.009999989998 60505.507910512 2024-07-14T12:11:23.468232+00:00 19994330.272000070661 29000293.011999960989 27870463.047000050545 3960114.995999931823 60505.507922166 2024-07-14T12:11:24.475111+00:00 19994330.278999920934 29000293.014999989420 27870462.929999951273 3961925.004999995232 60505.507933641 2024-07-14T12:11:25.466615+00:00 19994330.276000019163 29000292.953999999911 27870463.003000020981 3961436.027999997139 60505.507945295 2024-07-14T12:11:26.473493+00:00 19994330.272000070661 29000293.029000040144 27870463.008000019938 3960632.953000069130 60505.507956771 2024-07-14T12:11:27.464997+00:00 19994330.274999979883 29000292.985999941826 27870463.043999969959 3961908.102999926079 60505.507968424 2024-07-14T12:11:28.471876+00:00 19994330.276000019163 29000292.967000011355 27870462.934999998659 3958796.021000028122 60505.507979900 2024-07-14T12:11:29.463379+00:00 19994330.279999971390 29000293.054000020027 27870463.046999990940 3964689.830999969970 60505.507991554 2024-07-14T12:11:30.470258+00:00 19994330.272999998182 29000292.977000001818 27870462.974000040442 3959649.099000095855 60505.508003030 2024-07-14T12:11:31.461762+00:00 19994330.273999929428 29000293.008000019938 27870462.999000009149 3962355.015999913216 60505.508014684 2024-07-14T12:11:32.468641+00:00 19994330.275000099093 29000292.980000019073 27870462.994000021368 3965623.069000006188 60505.508026343 2024-07-14T12:11:33.476016+00:00 19994330.276999950409 29000293.024999979883 27870463.000999931246 3961348.851000071038 60505.508037813 2024-07-14T12:11:34.467023+00:00 19994330.277000069618 29000292.955999970436 27870462.977000001818 3960774.059000014793 60505.508049472 2024-07-14T12:11:35.474398+00:00 19994330.273999929428 29000293.059000018984 27870463.009999990463 3960817.953999996185 60505.508060942 2024-07-14T12:11:36.465406+00:00 19994330.274999979883 29000293.014000058174 27870463.075000051409 3961912.026999949943 60505.508072602 2024-07-14T12:11:37.472781+00:00 19994330.272999998182 29000292.918999999762 27870462.919999960810 3965096.024999976158 60505.508084077 2024-07-14T12:11:38.464284+00:00 19994330.274999979883 29000293.022999998182 27870462.996000051498 3962442.978000044823 60505.508095731 2024-07-14T12:11:39.471163+00:00 19994330.276000019163 29000293.013000000268 27870463.039999961853 3962413.954999924172 60505.508107201 2024-07-14T12:11:40.462170+00:00 19994330.279000040144 29000293.021999999881 27870463.018000010401 3964212.050999999046 60505.508118860 2024-07-14T12:11:41.469545+00:00 19994330.274999979883 29000293.001999989152 27870462.945999979973 3964382.984000086784 60505.508130520 2024-07-14T12:11:42.476920+00:00 19994330.272999998182 29000293.006000008434 27870463.052000049502 3960738.135999917984 60505.508141990 2024-07-14T12:11:43.467928+00:00 19994330.271999958903 29000292.971000019461 27870462.965000029653 3964174.891000031959 60505.508153650 2024-07-14T12:11:44.475304+00:00 19994330.276000019163 29000293.015999969095 27870463.009999990463 3969019.003000020981 60505.508165119 2024-07-14T12:11:45.466310+00:00 19994330.274000048637 29000292.985000010580 27870462.981999989599 3966499.014999986161 60505.508176779 2024-07-14T12:11:46.473687+00:00 19994330.281000021845 29000293.026000019163 27870463.019999980927 3964267.929000020027 60505.508188249 2024-07-14T12:11:47.464693+00:00 19994330.273999929428 29000292.972999989986 27870463.021999958903 3966720.990999937057 60505.508199908 2024-07-14T12:11:48.472068+00:00 19994330.276000019163 29000293.008999999613 27870462.953000068665 3968449.016000031959 60505.508211378 2024-07-14T12:11:49.463075+00:00 19994330.272000070661 29000292.997999969870 27870463.020999908447 3963753.947000027169 60505.508223038 2024-07-14T12:11:50.470450+00:00 19994330.276999998838 29000292.978000041097 27870462.954000119120 3967074.100999950897 60505.508234513 2024-07-14T12:11:51.461953+00:00 19994330.276000000536 29000293.015999969095 27870463.025999899954 3961797.965000032913 60505.508246167 2024-07-14T12:11:52.468833+00:00 19994330.274000000209 29000293.017000019550 27870463.026000000536 3965883.085000038147 60505.508257826 2024-07-14T12:11:53.476208+00:00 19994330.278000000864 29000292.959999978542 27870462.960999999195 3964528.957000017166 60505.508269296 2024-07-14T12:11:54.467215+00:00 19994330.271999999881 29000293.036000009626 27870463.019000001252 3966312.062999964226 60505.508280956 2024-07-14T12:11:55.474590+00:00 19994330.275000009686 29000292.979000028223 27870463.021999999881 3964618.876999973785 60505.508292431 2024-07-14T12:11:56.466093+00:00 19994330.272999998182 29000293.033999919891 27870463.015000000596 3957733.009999989998 60505.508304086 2024-07-14T12:11:57.472973+00:00 19994330.278999980539 29000292.938000079244 27870462.951000008732 3966169.013000010978 60505.508315561 2024-07-14T12:11:58.464475+00:00 19994330.278000000864 29000293.048999909312 27870463.047999981791 3962958.986999989022 60505.508327221 2024-07-14T12:11:59.471851+00:00 19994330.272000011057 29000292.986000061035 27870462.976000010967 3965087.995000004768 60505.508338691 2024-07-14T12:12:00.462858+00:00 19994330.275999989361 29000293.004999998957 27870462.960000008345 3965105.103000044823 60505.508350344 2024-07-14T12:12:01.469737+00:00 19994330.272999998182 29000293.029999971390 27870463.046999990940 3965265.929000020027 60505.508361820 2024-07-14T12:12:02.461241+00:00 19994330.276999980211 29000292.977000001818 27870463.021000031382 3957711.088999987114 60505.508373479 2024-07-14T12:12:03.468616+00:00 19994330.272999998182 29000292.960999969393 27870462.942999958992 3957726.913999915123 60505.508385133 2024-07-14T12:12:04.475495+00:00 19994330.278000000864 29000293.042000059038 27870463.049000021070 3961499.013000010978 60505.508396603 2024-07-14T12:12:05.466502+00:00 19994330.275000039488 29000293.011999960989 27870462.962000008672 3962583.945000051986 60505.508408262 2024-07-14T12:12:06.473878+00:00 19994330.277000010014 29000292.996999979019 27870463.069000009447 3958760.029000043869 60505.508419738 2024-07-14T12:12:07.465381+00:00 19994330.272999998182 29000293.005000110716 27870462.959999978542 3961793.009999989998 60505.508431392 2024-07-14T12:12:08.472262+00:00 19994330.276999950409 29000293.000000000000 27870463.006999969482 3959335.972000002861 60505.508442868 2024-07-14T12:12:09.463765+00:00 19994330.276000019163 29000292.977000001818 27870462.975000020117 3963293.055999993812 60505.508454521 2024-07-14T12:12:10.470642+00:00 19994330.274999979883 29000292.978999968618 27870462.944999989122 3959589.013999938965 60505.508465997 2024-07-14T12:12:11.462145+00:00 19994330.276000019163 29000293.015999909490 27870463.023000061512 3956932.995000004768 60505.508477651 2024-07-14T12:12:12.469025+00:00 19994330.272999998182 29000292.997000098228 27870463.067999958992 3965621.955000042915 60505.508489310 2024-07-14T12:12:13.476400+00:00 19994330.276000019163 29000292.982999920845 27870462.932999968529 3959275.057999968994 60505.508500786 2024-07-14T12:12:14.467903+00:00 19994330.272999998182 29000293.002000000328 27870463.046000000089 3961416.983999968041 60505.508512440 2024-07-14T12:12:15.474782+00:00 19994330.279999971390 29000293.050000000745 27870463.070999979973 3958148.040000081062 60505.508523915 2024-07-14T12:12:16.466285+00:00 19994330.272999998182 29000292.942000001669 27870462.897999998182 3963920.931999921799 60505.508535575 2024-07-14T12:12:17.473661+00:00 19994330.274999979883 29000293.038999989629 27870463.040000081062 3964034.008000016212 60505.508547045 2024-07-14T12:12:18.464668+00:00 19994330.274999979883 29000293.016000021249 27870463.019999980927 3963265.976000071038 60505.508558704 2024-07-14T12:12:19.472042+00:00 19994330.274000048637 29000292.974999990314 27870462.986999988556 3959121.044999957085 60505.508570174 2024-07-14T12:12:20.463050+00:00 19994330.276999950409 29000293.006999999285 27870462.962000008672 3961840.029999970924 60505.508581833 2024-07-14T12:12:21.470425+00:00 19994330.274000048637 29000293.003999978304 27870463.036999940872 3965574.917000054847 60505.508593304 2024-07-14T12:12:22.461433+00:00 19994330.276999950409 29000293.011000040919 27870462.994000080973 3964687.055999993812 60505.508604963 2024-07-14T12:12:23.468808+00:00 19994330.274000048637 29000292.967999991030 27870462.979999899864 3963182.985000013839 60505.508616617 2024-07-14T12:12:24.475687+00:00 19994330.274999979883 29000293.015999969095 27870463.006000038236 3961456.933999896049 60505.508628093 2024-07-14T12:12:25.467189+00:00 19994330.274000048637 29000292.985000010580 27870463.006999969482 3959292.983000040054 60505.508639746 2024-07-14T12:12:26.474069+00:00 19994330.276999950409 29000292.980000019073 27870462.955000039190 3959005.095000029076 60505.508651222 2024-07-14T12:12:27.465572+00:00 19994330.277000069618 29000293.012999951839 27870463.003000020981 3960052.847000002861 60505.508662881 2024-07-14T12:12:28.472948+00:00 19994330.273999929428 29000293.003000020981 27870463.018999930471 3963649.134999989998 60505.508674351 2024-07-14T12:12:29.463955+00:00 19994330.272999998182 29000293.001999970526 27870463.059000018984 3961636.942999958992 60505.508686011 2024-07-14T12:12:30.471330+00:00 19994330.276000019163 29000293.024000048637 27870462.948000069708 3958821.827000000048 60505.508697481 2024-07-14T12:12:31.462337+00:00 19994330.279999971390 29000292.953999999911 27870462.965999998152 3958245.158999999985 60505.508709140 2024-07-14T12:12:32.469713+00:00 19994330.274000048637 29000293.021000031382 27870463.030999999493 3957560.037000000011 60505.508720610 2024-07-14T12:12:33.460720+00:00 19994330.272999998182 29000292.991999980062 27870463.005000010133 3961643.003000000026 60505.508732270 2024-07-14T12:12:34.468095+00:00 19994330.274999979883 29000293.013000011444 27870463.025999989361 3961855.987999998033 60505.508743923 2024-07-14T12:12:35.474974+00:00 19994330.276000019163 29000293.032999988645 27870462.962000001222 3960479.019000000786 60505.508755399 2024-07-14T12:12:36.466477+00:00 19994330.272999998182 29000293.005999919027 27870463.001000020653 3958238.015000001062 60505.508767053 2024-07-14T12:12:37.473357+00:00 19994330.276999950409 29000292.939000010490 27870462.998999979347 3965243.975000001024 60505.508778528 2024-07-14T12:12:38.464860+00:00 19994330.277000069618 29000293.042000059038 27870463.057000011206 3961624.074000000954 60505.508790188 2024-07-14T12:12:39.472235+00:00 19994330.273999929428 29000292.998000029474 27870462.988000009209 3959592.039999999106 60505.508801658 2024-07-14T12:12:40.463242+00:00 19994330.274999979883 29000293.005999919027 27870462.946999970824 3961466.971000000834 60505.508813317 2024-07-14T12:12:41.470617+00:00 19994330.272000070661 29000292.977000001818 27870463.022999998182 3962531.986999996006 60505.508824787 2024-07-14T12:12:42.461625+00:00 19994330.276000019163 29000293.021000031382 27870463.022000011057 3961566.056000002194 60505.508836447 2024-07-14T12:12:43.469000+00:00 19994330.276000000536 29000292.958000060171 27870462.921000000089 3965248.942999995779 60505.508848100 2024-07-14T12:12:44.475879+00:00 19994330.278000000864 29000293.020999908447 27870463.008999999613 3960374.910000003874 60505.508859576 2024-07-14T12:12:45.467382+00:00 19994330.275000009686 29000293.039000030607 27870463.057999968529 3963934.028999999166 60505.508871236 2024-07-14T12:12:46.474757+00:00 19994330.272999990731 29000292.967000011355 27870462.966000020504 3955998.017000005115 60505.508882706 2024-07-14T12:12:47.465764+00:00 19994330.274000000209 29000292.995000001043 27870463.045000020415 3960012.998999997973 60505.508894365 2024-07-14T12:12:48.473140+00:00 19994330.278000000864 29000292.975000020117 27870462.907000008970 3964869.009999989998 60505.508905835 2024-07-14T12:12:49.464147+00:00 19994330.277000010014 29000293.004999998957 27870463.064999941736 3959702.010000004899 60505.508917495 2024-07-14T12:12:50.471522+00:00 19994330.276999980211 29000293.003999948502 27870462.981000069529 3958683.947999998927 60505.508928964 2024-07-14T12:12:51.462529+00:00 19994330.274000018835 29000293.021000001580 27870463.062999960035 3961381.004000008106 60505.508940624 2024-07-14T12:12:52.469905+00:00 19994330.272999998182 29000292.989999998361 27870462.962000008672 3961018.008999987971 60505.508952094 2024-07-14T12:12:53.460912+00:00 19994330.271999981254 29000293.026999998838 27870463.011000040919 3962655.028999999166 60505.508963753 2024-07-14T12:12:54.468286+00:00 19994330.275999989361 29000292.980000000447 27870462.995999928564 3964802.935000001919 60505.508975413 2024-07-14T12:12:55.475662+00:00 19994330.280000001192 29000293.013999979943 27870462.995000001043 3965239.996000006795 60505.508986883 2024-07-14T12:12:56.466669+00:00 19994330.273999989033 29000292.978000018746 27870462.975000020117 3961924.084999992978 60505.508998542 2024-07-14T12:12:57.474044+00:00 19994330.276000019163 29000293.043000008911 27870463.092000011355 3962267.000000000000 60505.509010012 2024-07-14T12:12:58.465052+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3965326.961000009906 60505.509021671 2024-07-14T12:12:59.472427+00:00 19994330.273999989033 29000292.993000030518 27870463.006000038236 3961947.063999996055 60505.509033147 2024-07-14T12:13:00.463930+00:00 19994330.278999980539 29000292.986999988556 27870462.975999951363 3962564.020999997854 60505.509044801 2024-07-14T12:13:01.470809+00:00 19994330.274000048637 29000293.025999959558 27870462.991999980062 3961845.957000001799 60505.509056277 2024-07-14T12:13:02.462313+00:00 19994330.273999989033 29000293.003000020981 27870462.981000069529 3965434.928000003099 60505.509067930 2024-07-14T12:13:03.469192+00:00 19994330.277000010014 29000292.958000000566 27870462.936999920756 3964478.093999981880 60505.509079406 2024-07-14T12:13:04.460695+00:00 19994330.273999989033 29000293.046000000089 27870463.111999988556 3960483.863000005018 60505.509091060 2024-07-14T12:13:05.467574+00:00 19994330.273999989033 29000292.980000019073 27870462.936000108719 3965569.041000009049 60505.509102719 2024-07-14T12:13:06.474949+00:00 19994330.276000019163 29000292.968999978155 27870463.019999980927 3964964.988999993075 60505.509114195 2024-07-14T12:13:07.466452+00:00 19994330.276999950409 29000293.047999981791 27870463.020999908447 3962735.027999997139 60505.509125849 2024-07-14T12:13:08.473332+00:00 19994330.276000019163 29000292.979000028223 27870462.978000041097 3961883.020000011194 60505.509137325 2024-07-14T12:13:09.464835+00:00 19994330.275999959558 29000293.011999960989 27870463.017000000924 3960467.020000011194 60505.509148978 2024-07-14T12:13:10.471714+00:00 19994330.272000070661 29000292.999000068754 27870462.953000001609 3963303.901999980211 60505.509160454 2024-07-14T12:13:11.463217+00:00 19994330.276000019163 29000293.029999971390 27870463.017999991775 3956744.999000012875 60505.509172114 2024-07-14T12:13:12.470593+00:00 19994330.274999979883 29000292.982999920845 27870463.020000010729 3961701.090999991167 60505.509183583 2024-07-14T12:13:13.461599+00:00 19994330.276000019163 29000292.980000019073 27870462.971999999136 3958794.015000015032 60505.509195243 2024-07-14T12:13:14.468975+00:00 19994330.278000000864 29000292.984000090510 27870463.025999989361 3964176.986999989022 60505.509206713 2024-07-14T12:13:15.459982+00:00 19994330.272999998182 29000293.014999989420 27870462.984999980778 3961291.032000004780 60505.509218372 2024-07-14T12:13:16.467357+00:00 19994330.274999979883 29000292.986999988556 27870463.049000021070 3963083.849999994040 60505.509230026 2024-07-14T12:13:17.474237+00:00 19994330.273999929428 29000293.013000011444 27870462.956000000238 3959082.104000002146 60505.509241502 2024-07-14T12:13:18.465740+00:00 19994330.277000069618 29000293.033999919891 27870463.021999981254 3961086.946999996901 60505.509253155 2024-07-14T12:13:19.472620+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3961316.969999998808 60505.509264631 2024-07-14T12:13:20.464122+00:00 19994330.276999950409 29000293.002000089735 27870463.013000011444 3961322.990999997128 60505.509276290 2024-07-14T12:13:21.471497+00:00 19994330.274000048637 29000292.984999898821 27870462.992999970913 3958833.075000017881 60505.509287761 2024-07-14T12:13:22.462505+00:00 19994330.274000048637 29000293.007000088692 27870462.971999999136 3959581.003999977838 60505.509299420 2024-07-14T12:13:23.469880+00:00 19994330.274999979883 29000292.967000011355 27870462.981000009924 3958545.004000008106 60505.509310890 2024-07-14T12:13:24.460887+00:00 19994330.278999920934 29000293.042999979109 27870463.034000039101 3963147.011000006925 60505.509322549 2024-07-14T12:13:25.468261+00:00 19994330.275000099093 29000293.009999990463 27870463.014999989420 3965020.903999983799 60505.509334203 2024-07-14T12:13:26.475141+00:00 19994330.275999899954 29000292.983999971300 27870463.019999980927 3958365.094999998808 60505.509345679 2024-07-14T12:13:27.466644+00:00 19994330.272000070661 29000292.991999980062 27870462.958999991417 3965704.953000009060 60505.509357332 2024-07-14T12:13:28.473524+00:00 19994330.274999979883 29000293.037999998778 27870463.107000049204 3964589.999000012875 60505.509368808 2024-07-14T12:13:29.465027+00:00 19994330.276000019163 29000292.947000000626 27870462.911000009626 3965215.044999986887 60505.509380468 2024-07-14T12:13:30.472402+00:00 19994330.274999979883 29000292.988000009209 27870462.939000010490 3961580.004000008106 60505.509391937 2024-07-14T12:13:31.463409+00:00 19994330.276000019163 29000293.047000009567 27870463.031999949366 3966112.012999982107 60505.509403597 2024-07-14T12:13:32.470784+00:00 19994330.271999958903 29000292.963999990374 27870462.967000011355 3961172.021000028122 60505.509415073 2024-07-14T12:13:33.462288+00:00 19994330.274999979883 29000293.043999999762 27870463.080000039190 3958694.967999995220 60505.509426726 2024-07-14T12:13:34.469167+00:00 19994330.277000069618 29000292.986000001431 27870462.957999940962 3958278.998999983072 60505.509438202 2024-07-14T12:13:35.460670+00:00 19994330.278000000864 29000293.006999999285 27870463.019000049680 3963030.964000015985 60505.509449861 2024-07-14T12:13:36.468045+00:00 19994330.276999950409 29000292.981999989599 27870462.942999958992 3961298.129999964964 60505.509461516 2024-07-14T12:13:37.474924+00:00 19994330.271000001580 29000292.993000030518 27870463.039000030607 3964719.847000002861 60505.509472991 2024-07-14T12:13:38.466427+00:00 19994330.274999998510 29000292.996999979019 27870463.005999919027 3959708.010000050068 60505.509484645 2024-07-14T12:13:39.473307+00:00 19994330.274999998510 29000293.037999991328 27870463.026000019163 3964156.013999999035 60505.509496121 2024-07-14T12:13:40.464810+00:00 19994330.276999998838 29000292.957000020891 27870462.983999971300 3961966.987999976147 60505.509507774 2024-07-14T12:13:41.471689+00:00 19994330.274000000209 29000293.018999990076 27870463.011000040919 3963538.012000023853 60505.509519250 2024-07-14T12:13:42.463192+00:00 19994330.280000001192 29000293.008999999613 27870462.996000051498 3961224.082999945153 60505.509530904 2024-07-14T12:13:43.470071+00:00 19994330.271000009030 29000292.970000028610 27870462.970999959856 3962063.943000019062 60505.509542380 2024-07-14T12:13:44.461574+00:00 19994330.274999979883 29000292.996999979019 27870463.024000048637 3961007.944999992847 60505.509554039 2024-07-14T12:13:45.468950+00:00 19994330.275000009686 29000293.032999988645 27870462.984999898821 3962002.032999991905 60505.509565509 2024-07-14T12:13:46.459957+00:00 19994330.275999989361 29000292.965999960899 27870462.990000009537 3961324.974000037182 60505.509577168 2024-07-14T12:13:47.467333+00:00 19994330.276000019163 29000292.984000090510 27870462.974000100046 3965719.951999961864 60505.509588822 2024-07-14T12:13:48.474211+00:00 19994330.276999980211 29000293.018000010401 27870463.037000000477 3962150.121000051033 60505.509600298 2024-07-14T12:13:49.465715+00:00 19994330.274000018835 29000293.006999969482 27870462.964999999851 3965092.943999946117 60505.509611951 2024-07-14T12:13:50.472595+00:00 19994330.272000011057 29000293.031999949366 27870463.063000008464 3964428.012000023853 60505.509623427 2024-07-14T12:13:51.464097+00:00 19994330.278999980539 29000292.991999980062 27870462.960999999195 3957390.928000032902 60505.509635087 2024-07-14T12:13:52.471473+00:00 19994330.272999998182 29000292.958999991417 27870462.980000000447 3960620.181999980938 60505.509646556 2024-07-14T12:13:53.462479+00:00 19994330.275999959558 29000293.032000061125 27870463.034000009298 3963930.823000013828 60505.509658216 2024-07-14T12:13:54.469854+00:00 19994330.278000000864 29000293.026999950409 27870462.993999991566 3960010.047999978065 60505.509669686 2024-07-14T12:13:55.460862+00:00 19994330.271000031382 29000292.912999991328 27870462.918000008911 3963635.954999982845 60505.509681345 2024-07-14T12:13:56.468237+00:00 19994330.274999979883 29000293.069000009447 27870463.086999978870 3963080.074999988079 60505.509692815 2024-07-14T12:13:57.459244+00:00 19994330.277000010014 29000292.996000051498 27870462.988999988884 3966257.980000019073 60505.509704475 2024-07-14T12:13:58.466619+00:00 19994330.278000000864 29000292.980999950320 27870463.031000021845 3961853.012000023853 60505.509716128 2024-07-14T12:13:59.473498+00:00 19994330.272999998182 29000293.028000000864 27870462.987999979407 3960809.011999965180 60505.509727604 2024-07-14T12:14:00.465002+00:00 19994330.278000000864 29000293.019000049680 27870463.007000029087 3963601.029000043869 60505.509739258 2024-07-14T12:14:01.471881+00:00 19994330.272999998182 29000292.965999960899 27870462.937999960035 3967133.030999958981 60505.509750734 2024-07-14T12:14:02.463384+00:00 19994330.275000039488 29000293.017000079155 27870463.029000040144 3963176.948000013828 60505.509762393 2024-07-14T12:14:03.470759+00:00 19994330.273999929428 29000292.974999900907 27870463.010999981314 3961181.013000010978 60505.509773863 2024-07-14T12:14:04.461767+00:00 19994330.277000069618 29000292.998000029474 27870463.009999990463 3958394.000999987125 60505.509785523 2024-07-14T12:14:05.469142+00:00 19994330.274999979883 29000292.988000001758 27870462.984000030905 3958656.050000011921 60505.509796992 2024-07-14T12:14:06.460149+00:00 19994330.276000019163 29000293.029000010341 27870462.989000018686 3960503.934000014793 60505.509808652 2024-07-14T12:14:07.467524+00:00 19994330.271999958903 29000292.975999999791 27870463.008000019938 3962069.018999993801 60505.509820122 2024-07-14T12:14:08.458531+00:00 19994330.276000019163 29000292.986000001431 27870462.963999990374 3961566.917999982834 60505.509831781 2024-07-14T12:14:09.465906+00:00 19994330.279000040144 29000293.032999988645 27870463.085999969393 3960761.033999979030 60505.509843441 2024-07-14T12:14:10.473282+00:00 19994330.273999929428 29000293.004999998957 27870462.970000028610 3961488.101000010967 60505.509854911 2024-07-14T12:14:11.464289+00:00 19994330.274000048637 29000292.996000021696 27870463.026000019163 3955618.879000008106 60505.509866570 2024-07-14T12:14:12.471664+00:00 19994330.276000019163 29000292.995999988168 27870462.972999930382 3959386.030000030994 60505.509878046 2024-07-14T12:14:13.463167+00:00 19994330.274999979883 29000292.997999999672 27870463.008000019938 3960912.002999960911 60505.509889700 2024-07-14T12:14:14.470046+00:00 19994330.273999929428 29000292.952000018209 27870462.897999998182 3961604.965000032913 60505.509901175 2024-07-14T12:14:15.461549+00:00 19994330.278000000864 29000293.077999949455 27870463.098000049591 3960184.094999969006 60505.509912829 2024-07-14T12:14:16.468429+00:00 19994330.275000099093 29000292.928000029176 27870462.918999910355 3961914.920000017155 60505.509924305 2024-07-14T12:14:17.459932+00:00 19994330.274999979883 29000293.051999989897 27870463.121999979019 3954567.024999976158 60505.509935958 2024-07-14T12:14:18.466811+00:00 19994330.272999998182 29000292.981000009924 27870462.955000039190 3956029.004000008106 60505.509947618 2024-07-14T12:14:19.474186+00:00 19994330.273999929428 29000293.046000000089 27870463.004999998957 3955910.060999989975 60505.509959094 2024-07-14T12:14:20.465690+00:00 19994330.278000000864 29000292.977999988943 27870463.016000028700 3958846.981000006199 60505.509970747 2024-07-14T12:14:21.472568+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3965470.892000020016 60505.509982223 2024-07-14T12:14:22.464072+00:00 19994330.279000040144 29000293.006000038236 27870462.981000069529 3962499.055000007153 60505.509993877 2024-07-14T12:14:23.470951+00:00 19994330.274000048637 29000293.002000030130 27870463.046999931335 3958426.018999993801 60505.510005353 2024-07-14T12:14:24.462454+00:00 19994330.274999979883 29000293.017999891192 27870463.004999998957 3960352.009000002872 60505.510017006 2024-07-14T12:14:25.469334+00:00 19994330.273999929428 29000293.010000109673 27870462.960999969393 3961457.921000003815 60505.510028482 2024-07-14T12:14:26.460838+00:00 19994330.277000069618 29000292.964999910444 27870462.949000000954 3958738.997999966145 60505.510040136 2024-07-14T12:14:27.467716+00:00 19994330.276999950409 29000293.004999998957 27870463.017000000924 3967776.170000017155 60505.510051611 2024-07-14T12:14:28.459219+00:00 19994330.272999998182 29000293.009000059217 27870462.981000009924 3955573.824000000954 60505.510063265 2024-07-14T12:14:29.466098+00:00 19994330.274999979883 29000292.955999970436 27870462.997999999672 3958774.000999987125 60505.510074925 2024-07-14T12:14:30.473474+00:00 19994330.275000099093 29000293.019000049680 27870463.006000008434 3960446.088999987114 60505.510086400 2024-07-14T12:14:31.464978+00:00 19994330.276000000536 29000293.013999938965 27870463.030999988317 3962274.891000031959 60505.510098054 2024-07-14T12:14:32.471856+00:00 19994330.276000000536 29000292.978999968618 27870462.981000009924 3958738.122999966145 60505.510109530 2024-07-14T12:14:33.463359+00:00 19994330.276999998838 29000293.009000059217 27870462.971999999136 3961859.045000017155 60505.510121183 2024-07-14T12:14:34.470238+00:00 19994330.271999999881 29000293.026999950409 27870463.049999978393 3956159.930000007153 60505.510132659 2024-07-14T12:14:35.461742+00:00 19994330.275999989361 29000292.991000059992 27870463.018000040203 3958834.958999990951 60505.510144318 2024-07-14T12:14:36.469115+00:00 19994330.277000010014 29000293.000000000000 27870462.975999951363 3960630.045000017155 60505.510155789 2024-07-14T12:14:37.460122+00:00 19994330.271999999881 29000293.036000009626 27870463.039000030607 3963160.963999987114 60505.510167448 2024-07-14T12:14:38.467498+00:00 19994330.278000000864 29000292.956999901682 27870463.008999999613 3954820.009999989998 60505.510178918 2024-07-14T12:14:39.458506+00:00 19994330.273999989033 29000293.020000100136 27870462.984999950975 3959025.990999997128 60505.510190577 2024-07-14T12:14:40.465882+00:00 19994330.275999989361 29000292.981999989599 27870462.931000050157 3961936.946000040043 60505.510202236 2024-07-14T12:14:41.473256+00:00 19994330.272999998182 29000293.003999948502 27870463.070999979973 3961815.006999969017 60505.510213707 2024-07-14T12:14:42.464265+00:00 19994330.276000019163 29000293.011999998242 27870462.980000019073 3964786.034000039101 60505.510225366 2024-07-14T12:14:43.471639+00:00 19994330.273999989033 29000292.951000001281 27870462.969999969006 3967261.048999965191 60505.510236842 2024-07-14T12:14:44.463143+00:00 19994330.281000021845 29000293.030000001192 27870463.067000031471 3961149.965000032913 60505.510248496 2024-07-14T12:14:45.470022+00:00 19994330.272999998182 29000293.017000000924 27870462.948999941349 3962210.065999985207 60505.510259965 2024-07-14T12:14:46.461029+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3960379.968999981880 60505.510271625 2024-07-14T12:14:47.468404+00:00 19994330.275999959558 29000293.032999988645 27870462.963999990374 3961300.952000021935 60505.510283101 2024-07-14T12:14:48.459907+00:00 19994330.276000019163 29000292.988999988884 27870463.053000088781 3959277.018000007141 60505.510294755 2024-07-14T12:14:49.466786+00:00 19994330.275999959558 29000293.008999999613 27870463.041999939829 3956627.055999993812 60505.510306230 2024-07-14T12:14:50.458290+00:00 19994330.272999998182 29000292.958999991417 27870462.922000050545 3961529.975999950897 60505.510317890 2024-07-14T12:14:51.465665+00:00 19994330.277000010014 29000293.076000031084 27870463.062000039965 3959706.958999990951 60505.510329544 2024-07-14T12:14:52.472544+00:00 19994330.275000039488 29000292.938999950886 27870462.960999969393 3958783.040000081062 60505.510341019 2024-07-14T12:14:53.464047+00:00 19994330.273999989033 29000293.021000031382 27870463.013999938965 3961108.021999955177 60505.510352673 2024-07-14T12:14:54.470926+00:00 19994330.274999979883 29000292.975000020117 27870462.983000040054 3959589.904000043869 60505.510364149 2024-07-14T12:14:55.462429+00:00 19994330.279000040144 29000293.025999959558 27870463.024000048637 3958691.025999904145 60505.510375802 2024-07-14T12:14:56.469309+00:00 19994330.273999989033 29000292.990000009537 27870462.971999999136 3960662.036000012886 60505.510387278 2024-07-14T12:14:57.460812+00:00 19994330.277000010014 29000292.998000029474 27870463.038999918848 3955679.905000091065 60505.510398937 2024-07-14T12:14:58.468187+00:00 19994330.272999998182 29000293.008999999613 27870463.004000071436 3961817.131999969017 60505.510410408 2024-07-14T12:14:59.459194+00:00 19994330.274999979883 29000293.005999978632 27870462.969999909401 3966476.957999945153 60505.510422067 2024-07-14T12:15:00.466570+00:00 19994330.276000019163 29000292.997999969870 27870463.027000069618 3958995.031000018120 60505.510433720 2024-07-14T12:15:01.473449+00:00 19994330.272999998182 29000292.981000069529 27870462.980999950320 3963320.973999977112 60505.510445196 2024-07-14T12:15:02.464952+00:00 19994330.276999950409 29000292.992999911308 27870462.985000010580 3960276.021000028122 60505.510456850 2024-07-14T12:15:03.471831+00:00 19994330.277000069618 29000293.004999998957 27870463.006999969482 3958833.981000065804 60505.510468326 2024-07-14T12:15:04.463334+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3953288.046999930870 60505.510479979 2024-07-14T12:15:05.470213+00:00 19994330.278000000864 29000292.983999971300 27870462.978999990970 3961515.927000045776 60505.510491455 2024-07-14T12:15:06.461717+00:00 19994330.274999979883 29000293.039000030607 27870463.082000009716 3964595.998000026215 60505.510503109 2024-07-14T12:15:07.468596+00:00 19994330.274999979883 29000292.988999959081 27870462.942999988794 3957473.986999989022 60505.510514584 2024-07-14T12:15:08.460099+00:00 19994330.276000019163 29000292.993000030518 27870463.005000010133 3958666.069000006188 60505.510526244 2024-07-14T12:15:09.467474+00:00 19994330.274000048637 29000292.963999990374 27870462.974000010639 3961365.983999968041 60505.510537714 2024-07-14T12:15:10.458481+00:00 19994330.274999979883 29000293.055000070482 27870463.052999969572 3959202.950999975204 60505.510549373 2024-07-14T12:15:11.465857+00:00 19994330.274000048637 29000292.973999980837 27870462.978000018746 3959161.075999975204 60505.510561027 2024-07-14T12:15:12.472736+00:00 19994330.274999979883 29000292.993999961764 27870462.953999999911 3962712.893000007141 60505.510572503 2024-07-14T12:15:13.464239+00:00 19994330.279999971390 29000292.981999989599 27870463.011000011116 3963193.986000061035 60505.510584156 2024-07-14T12:15:14.471118+00:00 19994330.271999958903 29000293.003000020981 27870463.009999990463 3962076.064999938011 60505.510595632 2024-07-14T12:15:15.462621+00:00 19994330.277000069618 29000293.009999990463 27870463.046999990940 3966044.981999992859 60505.510607286 2024-07-14T12:15:16.469500+00:00 19994330.273999929428 29000293.024000048637 27870462.981999989599 3960091.026000022888 60505.510618762 2024-07-14T12:15:17.461004+00:00 19994330.272999998182 29000292.962999939919 27870462.973000049591 3965016.996000051033 60505.510630421 2024-07-14T12:15:18.468379+00:00 19994330.277000069618 29000293.037999991328 27870463.055999990553 3959449.071999907028 60505.510641891 2024-07-14T12:15:19.459387+00:00 19994330.274999979883 29000292.971999999136 27870462.940999981016 3959352.907000064850 60505.510653545 2024-07-14T12:15:20.466266+00:00 19994330.276000019163 29000292.995000001043 27870462.987999979407 3964998.064999938011 60505.510665020 2024-07-14T12:15:21.457769+00:00 19994330.274999979883 29000293.019999999553 27870463.030000030994 3962297.994000076782 60505.510676674 2024-07-14T12:15:22.464648+00:00 19994330.274000048637 29000293.008999999613 27870463.028000000864 3965146.054000020027 60505.510688334 2024-07-14T12:15:23.472023+00:00 19994330.275999899954 29000292.967000011355 27870462.980999950320 3963001.985999941826 60505.510699810 2024-07-14T12:15:24.463526+00:00 19994330.277000069618 29000293.021000001580 27870462.927000049502 3962403.029999970924 60505.510711463 2024-07-14T12:15:25.470406+00:00 19994330.274999998510 29000292.988000009209 27870463.075000051409 3964387.907999991905 60505.510722939 2024-07-14T12:15:26.461908+00:00 19994330.274000000209 29000293.031999979168 27870463.020999908447 3959600.957000017166 60505.510734593 2024-07-14T12:15:27.468788+00:00 19994330.276999998838 29000293.009000029415 27870463.012000080198 3969303.991000055801 60505.510746068 2024-07-14T12:15:28.460291+00:00 19994330.274000000209 29000292.967999991030 27870462.967000011355 3959568.087000011932 60505.510757722 2024-07-14T12:15:29.467170+00:00 19994330.275999989361 29000293.041999999434 27870463.084999918938 3958651.923999906052 60505.510769198 2024-07-14T12:15:30.458673+00:00 19994330.273000020534 29000292.953000009060 27870462.927000049502 3957729.022000073921 60505.510780857 2024-07-14T12:15:31.466049+00:00 19994330.278000000864 29000292.986000001431 27870462.983000040054 3963440.998999952804 60505.510792511 2024-07-14T12:15:32.472927+00:00 19994330.273999989033 29000293.032000008970 27870463.013999938965 3961580.029999970924 60505.510803986 2024-07-14T12:15:33.464431+00:00 19994330.275999989361 29000292.991999980062 27870462.983000040054 3962030.025000094902 60505.510815640 2024-07-14T12:15:34.471310+00:00 19994330.275000009686 29000292.978999968618 27870462.968999978155 3960589.898999928962 60505.510827116 2024-07-14T12:15:35.462813+00:00 19994330.274000018835 29000293.020000040531 27870463.057000041008 3960248.093000053894 60505.510838769 2024-07-14T12:15:36.469693+00:00 19994330.279999971390 29000293.005999978632 27870462.981999989599 3961186.957999945153 60505.510850245 2024-07-14T12:15:37.461196+00:00 19994330.274000018835 29000292.995000001043 27870463.000999931246 3955890.979000092018 60505.510861899 2024-07-14T12:15:38.468075+00:00 19994330.273999989033 29000292.998999949545 27870462.963000059128 3962727.089999914169 60505.510873375 2024-07-14T12:15:39.459578+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3960240.032999991905 60505.510885034 2024-07-14T12:15:40.466953+00:00 19994330.277000010014 29000292.944000009447 27870462.924999948591 3957101.922999978065 60505.510896504 2024-07-14T12:15:41.457960+00:00 19994330.273999989033 29000293.019999980927 27870463.029999971390 3959959.977000116836 60505.510908164 2024-07-14T12:15:42.465336+00:00 19994330.278999980539 29000293.028000000864 27870463.090999960899 3960065.977999926079 60505.510919817 2024-07-14T12:15:43.472215+00:00 19994330.272999998182 29000292.963999990374 27870462.896000001580 3959876.963000059128 60505.510931293 2024-07-14T12:15:44.463718+00:00 19994330.272999998182 29000293.002000089735 27870463.008000001311 3965359.153999925125 60505.510942947 2024-07-14T12:15:45.470597+00:00 19994330.277000010014 29000293.036999940872 27870463.074000000954 3962922.892000079155 60505.510954422 2024-07-14T12:15:46.462101+00:00 19994330.275000039488 29000292.983000040054 27870462.925999999046 3960915.975999950897 60505.510966082 2024-07-14T12:15:47.469476+00:00 19994330.275999959558 29000293.022999998182 27870463.026000011712 3964613.100999950897 60505.510977552 2024-07-14T12:15:48.460483+00:00 19994330.278000000864 29000292.975999951363 27870463.007999990135 3960505.929000020027 60505.510989211 2024-07-14T12:15:49.467857+00:00 19994330.271000031382 29000292.975000020117 27870463.011999990791 3959219.989000082016 60505.511000681 2024-07-14T12:15:50.458865+00:00 19994330.276000019163 29000293.021999958903 27870463.004000011832 3962962.094999908935 60505.511012341 2024-07-14T12:15:51.466240+00:00 19994330.274999979883 29000293.012000080198 27870462.977000001818 3957189.928000092972 60505.511023811 2024-07-14T12:15:52.457248+00:00 19994330.276000019163 29000293.001999970526 27870463.026000019163 3959850.950999975204 60505.511035470 2024-07-14T12:15:53.464623+00:00 19994330.278999920934 29000293.004999998957 27870463.019999980927 3958501.097000002861 60505.511047130 2024-07-14T12:15:54.471999+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3957619.963999987114 60505.511058600 2024-07-14T12:15:55.463005+00:00 19994330.276000019163 29000292.991000059992 27870462.923999968916 3955629.912999988068 60505.511070259 2024-07-14T12:15:56.470380+00:00 19994330.274999979883 29000293.028000000864 27870463.106000009924 3960507.251999973785 60505.511081729 2024-07-14T12:15:57.461388+00:00 19994330.272000070661 29000292.951999999583 27870462.939000010490 3957906.776000022888 60505.511093388 2024-07-14T12:15:58.468763+00:00 19994330.276999950409 29000293.011000011116 27870463.033999979496 3958404.082999945153 60505.511104864 2024-07-14T12:15:59.460267+00:00 19994330.274000048637 29000293.028000000864 27870462.995000001043 3957889.918000102043 60505.511116524 2024-07-14T12:16:00.467641+00:00 19994330.275999899954 29000292.978999998420 27870463.001000050455 3959118.997999907006 60505.511127993 2024-07-14T12:16:01.458649+00:00 19994330.275000099093 29000293.014999989420 27870462.989999949932 3958876.009000062943 60505.511139653 2024-07-14T12:16:02.466024+00:00 19994330.272999998182 29000292.953000009060 27870462.964999970049 3958979.067000031006 60505.511151123 2024-07-14T12:16:03.457031+00:00 19994330.276999950409 29000293.067999988794 27870463.072000030428 3957830.982999920845 60505.511162783 2024-07-14T12:16:04.464406+00:00 19994330.278000000864 29000292.981000009924 27870462.975000020117 3956311.929000020027 60505.511174436 2024-07-14T12:16:05.471286+00:00 19994330.276000019163 29000292.999000009149 27870462.945999979973 3962852.044000030030 60505.511185912 2024-07-14T12:16:06.462788+00:00 19994330.274000048637 29000292.969999969006 27870463.014000058174 3961749.967000008095 60505.511197566 2024-07-14T12:16:07.469668+00:00 19994330.273999929428 29000293.025000039488 27870463.043999910355 3959210.044000030030 60505.511209041 2024-07-14T12:16:08.461171+00:00 19994330.274000048637 29000292.926999989897 27870462.901000019163 3963311.996999979019 60505.511220695 2024-07-14T12:16:09.468050+00:00 19994330.276999950409 29000293.050999999046 27870463.077000018209 3959076.996999979019 60505.511232171 2024-07-14T12:16:10.459553+00:00 19994330.274000048637 29000293.000999990851 27870463.013000011444 3962745.967999935150 60505.511243830 2024-07-14T12:16:11.466928+00:00 19994330.276000019163 29000293.018999990076 27870462.996000051498 3960956.042000054847 60505.511255300 2024-07-14T12:16:12.457936+00:00 19994330.275999899954 29000292.983000040054 27870462.981999989599 3961314.021999955177 60505.511266960 2024-07-14T12:16:13.465311+00:00 19994330.272000070661 29000293.000999990851 27870463.022999998182 3965676.037000060081 60505.511278613 2024-07-14T12:16:14.472190+00:00 19994330.278000000864 29000293.008999999613 27870462.982999920845 3961438.950999975204 60505.511290089 2024-07-14T12:16:15.463693+00:00 19994330.274999979883 29000293.000000000000 27870462.968000050634 3957510.998000026215 60505.511301743 2024-07-14T12:16:16.470573+00:00 19994330.279000040144 29000293.039999961853 27870463.095999959856 3959659.059999942780 60505.511313219 2024-07-14T12:16:17.462076+00:00 19994330.270999908447 29000292.980000019073 27870462.973999980837 3961737.979000092018 60505.511324872 2024-07-14T12:16:18.468954+00:00 19994330.276999998838 29000292.995000001043 27870462.994000080973 3962337.964999914169 60505.511336348 2024-07-14T12:16:19.460458+00:00 19994330.274000000209 29000292.993999961764 27870462.985000010580 3963390.062000035774 60505.511348002 2024-07-14T12:16:20.467339+00:00 19994330.276000000536 29000292.986000061035 27870462.970999959856 3965539.947999954224 60505.511359477 2024-07-14T12:16:21.458840+00:00 19994330.272999998182 29000292.968999978155 27870462.975000020117 3961821.940000057220 60505.511371131 2024-07-14T12:16:22.465720+00:00 19994330.278999999166 29000293.026000019163 27870462.978999990970 3965007.006999969017 60505.511382607 2024-07-14T12:16:23.457223+00:00 19994330.275000009686 29000293.003000020981 27870463.054000001401 3962560.121999979019 60505.511394266 2024-07-14T12:16:24.464598+00:00 19994330.272999998182 29000293.009999990463 27870463.037000000477 3956869.907000064850 60505.511405920 2024-07-14T12:16:25.471477+00:00 19994330.275000009686 29000293.000000000000 27870463.006000008434 3961997.965999960899 60505.511417395 2024-07-14T12:16:26.462980+00:00 19994330.274999979883 29000293.008999940008 27870462.995000001043 3961665.037999988068 60505.511429049 2024-07-14T12:16:27.469859+00:00 19994330.277000010014 29000293.014000058174 27870463.006999999285 3961045.070000051986 60505.511440525 2024-07-14T12:16:28.461363+00:00 19994330.275000009686 29000292.949000000954 27870462.932999998331 3961874.850000023842 60505.511452185 2024-07-14T12:16:29.468738+00:00 19994330.278000000864 29000293.006999969482 27870463.042999979109 3964387.100999950897 60505.511463654 2024-07-14T12:16:30.459745+00:00 19994330.271000001580 29000292.996999979019 27870462.981000009924 3963495.960999966133 60505.511475314 2024-07-14T12:16:31.467120+00:00 19994330.275999989361 29000293.006999969482 27870462.980000019073 3961730.060999989975 60505.511486784 2024-07-14T12:16:32.458128+00:00 19994330.276000019163 29000293.021000031382 27870463.032999988645 3960217.865000010002 60505.511498443 2024-07-14T12:16:33.465503+00:00 19994330.277000010014 29000292.982000000775 27870463.004999998957 3962195.151000022888 60505.511509913 2024-07-14T12:16:34.456510+00:00 19994330.273999989033 29000292.975000001490 27870462.940000001341 3965250.021999955177 60505.511521573 2024-07-14T12:16:35.463884+00:00 19994330.275999959558 29000293.032000001520 27870463.055000010878 3965118.970000029076 60505.511533226 2024-07-14T12:16:36.470764+00:00 19994330.275000039488 29000293.003000009805 27870462.986999988556 3964037.968000053894 60505.511544702 2024-07-14T12:16:37.462268+00:00 19994330.270999971777 29000292.975999999791 27870462.950999978930 3962838.914999961853 60505.511556356 2024-07-14T12:16:38.469147+00:00 19994330.280000030994 29000293.013000011444 27870463.050999999046 3963661.144999980927 60505.511567832 2024-07-14T12:16:39.460650+00:00 19994330.272999998182 29000292.988999988884 27870463.000000000000 3962503.881999969017 60505.511579491 2024-07-14T12:16:40.468025+00:00 19994330.277000010014 29000293.011999990791 27870462.986000061035 3965687.063000082970 60505.511590961 2024-07-14T12:16:41.459032+00:00 19994330.272999998182 29000293.030999988317 27870463.084999918938 3966424.834999918938 60505.511602621 2024-07-14T12:16:42.466407+00:00 19994330.273999989033 29000292.965000029653 27870462.912000060081 3965895.174000024796 60505.511614090 2024-07-14T12:16:43.457415+00:00 19994330.278000000864 29000293.032999988645 27870463.016000028700 3966112.037000060081 60505.511625750 2024-07-14T12:16:44.464790+00:00 19994330.275000039488 29000292.956999961287 27870462.981999989599 3966950.941999911796 60505.511637409 2024-07-14T12:16:45.472165+00:00 19994330.274999979883 29000293.039000030607 27870463.031000021845 3967515.955000042915 60505.511648879 2024-07-14T12:16:46.463172+00:00 19994330.278000000864 29000292.968999978155 27870463.018999930471 3964890.123000026215 60505.511660539 2024-07-14T12:16:47.470548+00:00 19994330.271999958903 29000293.036000009626 27870463.003000020981 3965880.988000034820 60505.511672009 2024-07-14T12:16:48.461554+00:00 19994330.276000019163 29000293.027000010014 27870463.036000009626 3963748.896999955177 60505.511683668 2024-07-14T12:16:49.468930+00:00 19994330.274999979883 29000292.986000001431 27870462.931999921799 3965127.983999968041 60505.511695144 2024-07-14T12:16:50.460433+00:00 19994330.274000048637 29000293.001999970526 27870463.026000019163 3964979.006999969017 60505.511706797 2024-07-14T12:16:51.467312+00:00 19994330.276999950409 29000292.941000040621 27870462.967000011355 3961071.126000047196 60505.511718273 2024-07-14T12:16:52.458815+00:00 19994330.279999971390 29000293.008000019938 27870463.080000039190 3963309.845999956131 60505.511729927 2024-07-14T12:16:53.465695+00:00 19994330.271000031382 29000292.988999959081 27870462.894999980927 3965607.018000007141 60505.511741403 2024-07-14T12:16:54.457198+00:00 19994330.274999979883 29000293.021000031382 27870463.009999990463 3963299.011000037193 60505.511753062 2024-07-14T12:16:55.464573+00:00 19994330.277000069618 29000293.029999971390 27870463.052999969572 3963192.054000020027 60505.511764716 2024-07-14T12:16:56.471452+00:00 19994330.272999998182 29000292.950999978930 27870462.955000039190 3963138.993000030983 60505.511776192 2024-07-14T12:16:57.462955+00:00 19994330.276999950409 29000293.032000061125 27870463.060999989510 3959086.008000016212 60505.511787845 2024-07-14T12:16:58.469834+00:00 19994330.274999979883 29000293.042999979109 27870463.011000040919 3958906.133999944199 60505.511799321 2024-07-14T12:16:59.461338+00:00 19994330.274000048637 29000292.973999980837 27870462.965999960899 3961860.898000001907 60505.511810975 2024-07-14T12:17:00.468217+00:00 19994330.272999998182 29000292.983000040054 27870462.932999968529 3965021.991000055801 60505.511822450 2024-07-14T12:17:01.459720+00:00 19994330.278000000864 29000292.967999938875 27870463.004000000656 3962712.969000000041 60505.511834104 2024-07-14T12:17:02.466599+00:00 19994330.276999950409 29000292.983999971300 27870463.032000008970 3963749.061000001151 60505.511845580 2024-07-14T12:17:03.458103+00:00 19994330.276000019163 29000293.037000060081 27870462.991999998689 3965086.012999997940 60505.511857233 2024-07-14T12:17:04.464982+00:00 19994330.274000048637 29000293.003000020981 27870463.008999988437 3961674.955999999773 60505.511868709 2024-07-14T12:17:05.456485+00:00 19994330.274999979883 29000293.000000000000 27870462.995999988168 3965426.977000001818 60505.511880369 2024-07-14T12:17:06.463860+00:00 19994330.272999998182 29000292.998999949545 27870462.996000021696 3964799.057000000030 60505.511892023 2024-07-14T12:17:07.470739+00:00 19994330.278000000864 29000293.014999989420 27870463.023999989033 3965130.991999999154 60505.511903498 2024-07-14T12:17:08.462242+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3969786.970999997109 60505.511915158 2024-07-14T12:17:09.469618+00:00 19994330.276999950409 29000292.973000049591 27870462.969999969006 3963072.825000002980 60505.511926628 2024-07-14T12:17:10.460625+00:00 19994330.272999998182 29000293.004000000656 27870463.031000021845 3959412.053000003099 60505.511938287 2024-07-14T12:17:11.468000+00:00 19994330.274000048637 29000293.003999989480 27870462.980000019073 3962331.127999999095 60505.511949757 2024-07-14T12:17:12.459007+00:00 19994330.276999998838 29000293.019000001252 27870463.001999970526 3959519.965999998152 60505.511961416 2024-07-14T12:17:13.466383+00:00 19994330.276000000536 29000292.990000009537 27870463.040000021458 3962837.049999997020 60505.511972892 2024-07-14T12:17:14.457886+00:00 19994330.276999998838 29000293.033999990672 27870462.982999980450 3965723.959000005852 60505.511984546 2024-07-14T12:17:15.464765+00:00 19994330.276000011712 29000292.977000001818 27870463.000999990851 3964715.994999996852 60505.511996021 2024-07-14T12:17:16.456268+00:00 19994330.271999999881 29000293.004000011832 27870462.989000018686 3961588.994999996852 60505.512007675 2024-07-14T12:17:17.463147+00:00 19994330.274000000209 29000292.951000008732 27870462.940000001341 3959858.030999995768 60505.512019335 2024-07-14T12:17:18.470523+00:00 19994330.278999980539 29000293.057999968529 27870463.089999970049 3959576.894000009168 60505.512030805 2024-07-14T12:17:19.461529+00:00 19994330.275000009686 29000292.956000030041 27870462.893000010401 3959814.015000001062 60505.512042464 2024-07-14T12:17:20.468905+00:00 19994330.275999989361 29000293.008000019938 27870463.060000058264 3963686.107999994885 60505.512053934 2024-07-14T12:17:21.459912+00:00 19994330.274000018835 29000293.000000000000 27870462.981999989599 3958787.046000003815 60505.512065594 2024-07-14T12:17:22.467287+00:00 19994330.272999998182 29000293.006999969482 27870463.082999940962 3962230.877999991179 60505.512077069 2024-07-14T12:17:23.458790+00:00 19994330.275999989361 29000293.018000010401 27870462.940999981016 3961901.002000004053 60505.512088723 2024-07-14T12:17:24.465670+00:00 19994330.278000000864 29000293.024999979883 27870463.041000008583 3964047.922000005841 60505.512100199 2024-07-14T12:17:25.457173+00:00 19994330.274999979883 29000292.953999999911 27870462.934000018984 3964818.120999991894 60505.512111858 2024-07-14T12:17:26.464548+00:00 19994330.275000039488 29000293.043000038713 27870463.024999979883 3962756.971000000834 60505.512123328 2024-07-14T12:17:27.455555+00:00 19994330.273999989033 29000292.991999980062 27870462.991999980062 3964244.953000009060 60505.512134988 2024-07-14T12:17:28.462930+00:00 19994330.273999989033 29000292.969999969006 27870463.011000040919 3961540.024999991059 60505.512146642 2024-07-14T12:17:29.469810+00:00 19994330.277000010014 29000293.006000038236 27870463.039999961853 3960522.070000008214 60505.512158117 2024-07-14T12:17:30.461313+00:00 19994330.273999989033 29000292.991999980062 27870462.962000008672 3961587.943000004161 60505.512169776 2024-07-14T12:17:31.468687+00:00 19994330.278000000864 29000293.003000020981 27870462.977000001818 3959490.917999998201 60505.512181247 2024-07-14T12:17:32.459695+00:00 19994330.275000039488 29000292.995000001043 27870463.003000020981 3961515.017999991775 60505.512192906 2024-07-14T12:17:33.467070+00:00 19994330.272999998182 29000292.993000030518 27870462.991000059992 3955051.093999996781 60505.512204376 2024-07-14T12:17:34.458078+00:00 19994330.276999950409 29000293.059999939054 27870463.056999921799 3961593.961999997031 60505.512216035 2024-07-14T12:17:35.465453+00:00 19994330.275000039488 29000292.963000059128 27870462.945000048727 3962818.037000000011 60505.512227505 2024-07-14T12:17:36.456460+00:00 19994330.274999979883 29000293.029999971390 27870463.059000018984 3962899.957000017166 60505.512239165 2024-07-14T12:17:37.463835+00:00 19994330.276000019163 29000292.970999959856 27870462.940999981016 3959437.027999997139 60505.512250824 2024-07-14T12:17:38.471211+00:00 19994330.274000048637 29000293.000000000000 27870463.013999938965 3956406.930999993812 60505.512262294 2024-07-14T12:17:39.462218+00:00 19994330.274999979883 29000292.983999971300 27870462.989999998361 3960673.081999986898 60505.512273954 2024-07-14T12:17:40.469593+00:00 19994330.276000019163 29000292.977000001818 27870463.008000008762 3957818.759000002872 60505.512285423 2024-07-14T12:17:41.460600+00:00 19994330.273999929428 29000293.003000020981 27870462.959999989718 3962677.179000020027 60505.512297083 2024-07-14T12:17:42.467975+00:00 19994330.277000069618 29000293.032000061125 27870463.008999999613 3959068.974999994040 60505.512308553 2024-07-14T12:17:43.458983+00:00 19994330.274999979883 29000292.983999971300 27870462.992999989539 3957901.025000005960 60505.512320213 2024-07-14T12:17:44.466358+00:00 19994330.276999950409 29000292.977000001818 27870463.015999998897 3965224.145999997854 60505.512331688 2024-07-14T12:17:45.457861+00:00 19994330.272999998182 29000293.008000019938 27870462.997999999672 3960524.884000002872 60505.512343342 2024-07-14T12:17:46.464740+00:00 19994330.278000000864 29000293.018999930471 27870463.017000019550 3964018.008999974001 60505.512354818 2024-07-14T12:17:47.456243+00:00 19994330.271000031382 29000293.000999998301 27870463.000999990851 3962456.052000015974 60505.512366471 2024-07-14T12:17:48.463122+00:00 19994330.276000019163 29000292.984999999404 27870463.018999990076 3961730.907000004780 60505.512378131 2024-07-14T12:17:49.470498+00:00 19994330.278999920934 29000293.004000011832 27870462.947000030428 3961088.081999986898 60505.512389601 2024-07-14T12:17:50.461505+00:00 19994330.272999998182 29000293.008000001311 27870463.022999998182 3960017.974000006914 60505.512401260 2024-07-14T12:17:51.468880+00:00 19994330.274000048637 29000293.039000000805 27870463.009999990463 3962492.037999988068 60505.512412736 2024-07-14T12:17:52.460383+00:00 19994330.276000019163 29000292.978999998420 27870463.008000019938 3960710.990000010002 60505.512424390 2024-07-14T12:17:53.467262+00:00 19994330.279999971390 29000292.965999990702 27870462.961999949068 3963857.937000005972 60505.512435860 2024-07-14T12:17:54.458270+00:00 19994330.269999980927 29000292.997000008821 27870463.027000010014 3966676.060999989975 60505.512447519 2024-07-14T12:17:55.465645+00:00 19994330.278000000864 29000293.030000001192 27870463.013000011444 3963786.902999997139 60505.512458995 2024-07-14T12:17:56.457148+00:00 19994330.274999979883 29000293.015999969095 27870463.051999989897 3960211.067000002135 60505.512470649 2024-07-14T12:17:57.464027+00:00 19994330.270000100136 29000292.967999991030 27870462.985000070184 3958907.966000020970 60505.512482124 2024-07-14T12:17:58.455531+00:00 19994330.280999898911 29000293.025000039488 27870462.996999979019 3961815.008999974001 60505.512493778 2024-07-14T12:17:59.462410+00:00 19994330.272000070661 29000292.991999980062 27870462.970999959856 3964151.085000007879 60505.512505437 2024-07-14T12:18:00.469785+00:00 19994330.276000019163 29000292.973999980837 27870462.973999980837 3962371.948000013828 60505.512516907 2024-07-14T12:18:01.460792+00:00 19994330.275999899954 29000292.993000030518 27870463.004999998957 3962521.973999977112 60505.512528567 2024-07-14T12:18:02.468167+00:00 19994330.276000019163 29000293.040000021458 27870463.009999990463 3963834.982000023127 60505.512540037 2024-07-14T12:18:03.459174+00:00 19994330.274000048637 29000292.984999950975 27870463.014999989420 3958095.071999996901 60505.512551696 2024-07-14T12:18:04.466550+00:00 19994330.273999929428 29000292.981000009924 27870462.920000080019 3963008.958999990951 60505.512563172 2024-07-14T12:18:05.458053+00:00 19994330.278000000864 29000293.044000029564 27870463.105000019073 3963841.971000016201 60505.512574825 2024-07-14T12:18:06.464932+00:00 19994330.274000000209 29000293.005999919027 27870463.004999998957 3959544.128999977838 60505.512586301 2024-07-14T12:18:07.456436+00:00 19994330.274999998510 29000292.988000039011 27870463.000000000000 3962976.951000005007 60505.512597955 2024-07-14T12:18:08.463314+00:00 19994330.276000000536 29000293.001999970526 27870462.960999969393 3963903.919000000227 60505.512609608 2024-07-14T12:18:09.470194+00:00 19994330.274000000209 29000292.996000051498 27870463.029999971390 3968632.966000020970 60505.512621084 2024-07-14T12:18:10.461697+00:00 19994330.275999989361 29000293.011999960989 27870462.991999980062 3961609.004999995232 60505.512632744 2024-07-14T12:18:11.469072+00:00 19994330.276999998838 29000292.986999988556 27870463.014000058174 3966980.205999969970 60505.512644214 2024-07-14T12:18:12.460079+00:00 19994330.275999989361 29000292.981999989599 27870462.919000029564 3964108.911000012886 60505.512655873 2024-07-14T12:18:13.467454+00:00 19994330.274000018835 29000293.034000039101 27870463.042999979109 3965817.929000020027 60505.512667343 2024-07-14T12:18:14.458461+00:00 19994330.272999998182 29000292.965999960899 27870462.981999989599 3964081.963999987114 60505.512679003 2024-07-14T12:18:15.465837+00:00 19994330.275000009686 29000293.018000010401 27870462.990999940783 3964361.023999989033 60505.512690478 2024-07-14T12:18:16.457340+00:00 19994330.278000000864 29000292.991999980062 27870463.022999998182 3961915.981999992859 60505.512702132 2024-07-14T12:18:17.464219+00:00 19994330.273999989033 29000293.017000079155 27870463.003000020981 3965443.034000039101 60505.512713608 2024-07-14T12:18:18.455722+00:00 19994330.281000021845 29000292.960999969393 27870462.975000001490 3961838.972999989986 60505.512725268 2024-07-14T12:18:19.463097+00:00 19994330.268999990076 29000293.049000021070 27870463.054000008851 3966873.032000004780 60505.512736921 2024-07-14T12:18:20.469975+00:00 19994330.272999998182 29000292.980000019073 27870463.021000001580 3959793.981999992859 60505.512748397 2024-07-14T12:18:21.461480+00:00 19994330.275999959558 29000292.985999941826 27870462.932999979705 3961010.087999999989 60505.512760056 2024-07-14T12:18:22.468855+00:00 19994330.279000040144 29000293.042000059038 27870463.083000000566 3963091.899999976158 60505.512771526 2024-07-14T12:18:23.459862+00:00 19994330.275999959558 29000292.986999988556 27870462.912000000477 3961846.074999988079 60505.512783186 2024-07-14T12:18:24.467237+00:00 19994330.272999998182 29000292.960999999195 27870463.041999999434 3963765.979000031948 60505.512794656 2024-07-14T12:18:25.458244+00:00 19994330.275000039488 29000293.002999998629 27870462.956000000238 3961800.916999996174 60505.512806315 2024-07-14T12:18:26.465620+00:00 19994330.271999958903 29000293.017000000924 27870462.998000029474 3961998.100000023842 60505.512817785 2024-07-14T12:18:27.456627+00:00 19994330.279000040144 29000293.006000000983 27870463.073000010103 3966558.967999995220 60505.512829444 2024-07-14T12:18:28.464002+00:00 19994330.274999979883 29000292.995000001043 27870462.973999980837 3964244.078999996185 60505.512840920 2024-07-14T12:18:29.455505+00:00 19994330.277000010014 29000293.021000001580 27870463.042999979109 3965313.861000000965 60505.512852574 2024-07-14T12:18:30.462385+00:00 19994330.275999959558 29000292.962999999523 27870462.925999999046 3965071.007999957073 60505.512864233 2024-07-14T12:18:31.469760+00:00 19994330.274999979883 29000292.995000001043 27870463.016000028700 3964276.046000003815 60505.512875709 2024-07-14T12:18:32.461263+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3962525.979000031948 60505.512887363 2024-07-14T12:18:33.468142+00:00 19994330.275000099093 29000293.021999981254 27870463.013000011444 3965583.019999980927 60505.512898839 2024-07-14T12:18:34.459645+00:00 19994330.278000000864 29000292.981999989599 27870462.991000000387 3963080.012000023853 60505.512910498 2024-07-14T12:18:35.467021+00:00 19994330.274999979883 29000292.984000030905 27870462.942999958992 3962800.976000010967 60505.512921968 2024-07-14T12:18:36.458028+00:00 19994330.271999958903 29000292.985000010580 27870463.004000011832 3963366.099999963772 60505.512933627 2024-07-14T12:18:37.465402+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3961690.861000000965 60505.512945097 2024-07-14T12:18:38.456410+00:00 19994330.277000069618 29000293.016999959946 27870463.026000019163 3962639.040000020992 60505.512956757 2024-07-14T12:18:39.463785+00:00 19994330.276000019163 29000292.981999989599 27870462.967000011355 3961672.037000000011 60505.512968227 2024-07-14T12:18:40.454793+00:00 19994330.274999979883 29000292.992000039667 27870463.000000000000 3962898.947999954224 60505.512979886 2024-07-14T12:18:41.462168+00:00 19994330.276999950409 29000293.032000008970 27870463.019000049680 3958043.002000033855 60505.512991540 2024-07-14T12:18:42.469046+00:00 19994330.272999998182 29000292.976999938488 27870462.982999920845 3959913.037999988068 60505.513003016 2024-07-14T12:18:43.460550+00:00 19994330.274000048637 29000292.985000010580 27870463.020000100136 3960960.012000023853 60505.513014670 2024-07-14T12:18:44.467429+00:00 19994330.278999920934 29000293.028000000864 27870462.995999928564 3958045.955999969970 60505.513026145 2024-07-14T12:18:45.458933+00:00 19994330.275000099093 29000292.960999969393 27870462.968000050634 3963542.977999985218 60505.513037805 2024-07-14T12:18:46.466308+00:00 19994330.276999950409 29000293.012000080198 27870463.043999910355 3960598.028000057209 60505.513049275 2024-07-14T12:18:47.457315+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3961135.056999980938 60505.513060934 2024-07-14T12:18:48.464690+00:00 19994330.271000031382 29000292.983000040054 27870462.952000018209 3961861.972000002861 60505.513072404 2024-07-14T12:18:49.455697+00:00 19994330.278000000864 29000293.023999929428 27870463.057999968529 3967220.979999959003 60505.513084063 2024-07-14T12:18:50.463073+00:00 19994330.276000019163 29000293.016000028700 27870463.004999998957 3962480.018000007141 60505.513095539 2024-07-14T12:18:51.454576+00:00 19994330.276999950409 29000293.029999971390 27870462.983999971300 3959486.947000027169 60505.513107193 2024-07-14T12:18:52.461455+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3961582.006999969017 60505.513118852 2024-07-14T12:18:53.468830+00:00 19994330.274999979883 29000292.996999979019 27870462.970000028610 3963982.105000019073 60505.513130322 2024-07-14T12:18:54.459837+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3961318.831000030041 60505.513141982 2024-07-14T12:18:55.467213+00:00 19994330.272999998182 29000292.998000029474 27870463.017000079155 3963230.137999951839 60505.513153451 2024-07-14T12:18:56.458220+00:00 19994330.278000000864 29000292.970999959856 27870463.026000000536 3962407.965000032913 60505.513165111 2024-07-14T12:18:57.465595+00:00 19994330.274999979883 29000292.980000019073 27870462.982000000775 3965770.960999966133 60505.513176587 2024-07-14T12:18:58.457099+00:00 19994330.276000019163 29000293.041000008583 27870463.026999998838 3966704.046000003815 60505.513188241 2024-07-14T12:18:59.463977+00:00 19994330.274000000209 29000293.022999998182 27870463.010000009090 3964591.901000022888 60505.513199710 2024-07-14T12:19:00.454985+00:00 19994330.278000000864 29000292.993000030518 27870463.004999998957 3961222.061999977101 60505.513211370 2024-07-14T12:19:01.462360+00:00 19994330.271999999881 29000292.991999998689 27870462.965999990702 3961732.110000013839 60505.513223029 2024-07-14T12:19:02.469735+00:00 19994330.275999989361 29000293.026999998838 27870463.046000000089 3965359.911000012886 60505.513234499 2024-07-14T12:19:03.460742+00:00 19994330.271999999881 29000292.971000000834 27870462.973000019789 3960802.014999986161 60505.513246159 2024-07-14T12:19:04.468117+00:00 19994330.280000001192 29000293.011000011116 27870462.993999991566 3963344.002000033855 60505.513257634 2024-07-14T12:19:05.459621+00:00 19994330.273999989033 29000293.011999990791 27870462.982000019401 3962384.040999948978 60505.513269288 2024-07-14T12:19:06.466500+00:00 19994330.275000009686 29000292.974000010639 27870462.986000001431 3964580.046000003815 60505.513280764 2024-07-14T12:19:07.458003+00:00 19994330.272999998182 29000292.995000001043 27870463.048999968916 3958250.018000007141 60505.513292423 2024-07-14T12:19:08.465377+00:00 19994330.277000010014 29000293.030000001192 27870463.000000000000 3964551.873000026215 60505.513303894 2024-07-14T12:19:09.456385+00:00 19994330.275999989361 29000292.984999980778 27870462.951000031084 3962844.027000010014 60505.513315553 2024-07-14T12:19:10.463761+00:00 19994330.275000009686 29000292.987999979407 27870462.988999959081 3966651.960999966133 60505.513327023 2024-07-14T12:19:11.454768+00:00 19994330.275000009686 29000293.000000000000 27870463.008000019938 3962321.984000027180 60505.513338682 2024-07-14T12:19:12.462143+00:00 19994330.274999979883 29000293.002000030130 27870463.024999979883 3962848.997999966145 60505.513350336 2024-07-14T12:19:13.469022+00:00 19994330.276000019163 29000292.980000019073 27870462.973000049591 3958208.044000030030 60505.513361812 2024-07-14T12:19:14.460524+00:00 19994330.274999979883 29000292.997999969870 27870463.009999990463 3959328.038999975193 60505.513373465 2024-07-14T12:19:15.467404+00:00 19994330.278000000864 29000293.002000030130 27870462.972999930382 3960528.049000024796 60505.513384941 2024-07-14T12:19:16.458908+00:00 19994330.272000011057 29000292.997999969870 27870462.995000001043 3959272.963999987114 60505.513396600 2024-07-14T12:19:17.466285+00:00 19994330.273999989033 29000293.017000019550 27870463.000000000000 3958726.990000010002 60505.513408070 2024-07-14T12:19:18.457290+00:00 19994330.277000010014 29000293.018999990076 27870463.048000101000 3963641.932000041008 60505.513419730 2024-07-14T12:19:19.464665+00:00 19994330.278000000864 29000292.966999951750 27870462.988999959081 3959288.028999925125 60505.513431200 2024-07-14T12:19:20.455673+00:00 19994330.276000019163 29000293.012000080198 27870462.972999930382 3964071.047999978065 60505.513442860 2024-07-14T12:19:21.463048+00:00 19994330.272999998182 29000293.026999950409 27870463.065000060946 3961334.015000104904 60505.513454335 2024-07-14T12:19:22.454551+00:00 19994330.277000010014 29000292.973000049591 27870462.960999969393 3964662.922999978065 60505.513465989 2024-07-14T12:19:23.461430+00:00 19994330.272999998182 29000293.026999950409 27870462.998000029474 3961808.062999964226 60505.513477648 2024-07-14T12:19:24.468804+00:00 19994330.273999989033 29000292.996000051498 27870463.014999989420 3961828.958999990951 60505.513489118 2024-07-14T12:19:25.459813+00:00 19994330.277000010014 29000292.959999918938 27870462.932999968529 3964468.023000001907 60505.513500772 2024-07-14T12:19:26.466692+00:00 19994330.273999929428 29000293.022000070661 27870463.057000041008 3963449.952000021935 60505.513512248 2024-07-14T12:19:27.458194+00:00 19994330.278000000864 29000293.015999909490 27870462.993000030518 3969623.026999949943 60505.513523907 2024-07-14T12:19:28.465569+00:00 19994330.272000070661 29000293.000000000000 27870463.026999950409 3967064.053000092972 60505.513535377 2024-07-14T12:19:29.456577+00:00 19994330.276000019163 29000292.981999989599 27870462.958999991417 3966305.057999968994 60505.513547036 2024-07-14T12:19:30.463952+00:00 19994330.275999899954 29000292.959000110626 27870462.991000059992 3963015.922999978065 60505.513558506 2024-07-14T12:19:31.454960+00:00 19994330.278000000864 29000293.048999909312 27870463.013999938965 3962138.863000034820 60505.513570166 2024-07-14T12:19:32.462335+00:00 19994330.274000048637 29000293.020000100136 27870463.041000008583 3965213.975999950897 60505.513581641 2024-07-14T12:19:33.453838+00:00 19994330.272999998182 29000292.934999939054 27870462.961000081152 3966083.185999989975 60505.513593301 2024-07-14T12:19:34.461213+00:00 19994330.274000048637 29000293.026000019163 27870462.982999920845 3966160.828999996185 60505.513604955 2024-07-14T12:19:35.468092+00:00 19994330.278000000864 29000293.016999959946 27870463.010000001639 3964202.121000051033 60505.513616431 2024-07-14T12:19:36.459596+00:00 19994330.274999979883 29000292.996000051498 27870463.004999998957 3961204.919999957085 60505.513628084 2024-07-14T12:19:37.466475+00:00 19994330.272999998182 29000293.009999990463 27870463.015999998897 3967490.996999979019 60505.513639560 2024-07-14T12:19:38.457978+00:00 19994330.276999950409 29000292.973000001162 27870462.980999991298 3965012.108000040054 60505.513651214 2024-07-14T12:19:39.464857+00:00 19994330.278000000864 29000292.995000001043 27870462.991000000387 3963516.024999976158 60505.513662689 2024-07-14T12:19:40.456360+00:00 19994330.272000070661 29000293.026000000536 27870463.059000018984 3959535.970000029076 60505.513674349 2024-07-14T12:19:41.463735+00:00 19994330.272999998182 29000293.021999999881 27870462.949000000954 3963110.919000030030 60505.513685819 2024-07-14T12:19:42.454743+00:00 19994330.278000000864 29000292.969000011683 27870463.033999979496 3964401.036000012886 60505.513697478 2024-07-14T12:19:43.462117+00:00 19994330.275999899954 29000293.004999998957 27870463.018999990076 3959474.044999957085 60505.513709132 2024-07-14T12:19:44.468997+00:00 19994330.275000099093 29000292.956999991089 27870462.895000040531 3962430.960999966133 60505.513720607 2024-07-14T12:19:45.460501+00:00 19994330.274999979883 29000293.059999998659 27870463.080999970436 3961381.933000088204 60505.513732267 2024-07-14T12:19:46.467876+00:00 19994330.274999979883 29000292.971000019461 27870462.981000009924 3963652.050999999046 60505.513743737 2024-07-14T12:19:47.458883+00:00 19994330.276999950409 29000293.018000010401 27870462.989000018686 3961889.135999917984 60505.513755396 2024-07-14T12:19:48.466258+00:00 19994330.272999998182 29000292.977999988943 27870462.995000001043 3964178.807000041008 60505.513766867 2024-07-14T12:19:49.457265+00:00 19994330.278000000864 29000293.019999980927 27870463.048999968916 3964545.103999971878 60505.513778526 2024-07-14T12:19:50.464641+00:00 19994330.274000048637 29000293.025000039488 27870462.995000001043 3961496.034000039101 60505.513790002 2024-07-14T12:19:51.456143+00:00 19994330.272999998182 29000292.969999969006 27870462.944000009447 3959430.939000010025 60505.513801655 2024-07-14T12:19:52.463023+00:00 19994330.276000019163 29000292.998000029474 27870463.056999981403 3960850.968999981880 60505.513813131 2024-07-14T12:19:53.454526+00:00 19994330.276000000536 29000293.020999971777 27870462.967999991030 3953903.065999985207 60505.513824785 2024-07-14T12:19:54.461405+00:00 19994330.276000000536 29000292.980000019073 27870463.004999998957 3958111.996999979019 60505.513836444 2024-07-14T12:19:55.468779+00:00 19994330.274999998510 29000292.999000009149 27870462.993000030518 3959488.942999958992 60505.513847914 2024-07-14T12:19:56.459787+00:00 19994330.276999998838 29000292.991999980062 27870462.955999970436 3960949.039000033867 60505.513859574 2024-07-14T12:19:57.467162+00:00 19994330.272999998182 29000292.980999950320 27870463.044000029564 3960039.024999976158 60505.513871044 2024-07-14T12:19:58.458170+00:00 19994330.274000000209 29000293.054000020027 27870463.039000030607 3962958.044000030030 60505.513882703 2024-07-14T12:19:59.465545+00:00 19994330.276999998838 29000292.950000051409 27870462.975999951363 3957328.921000003815 60505.513894173 2024-07-14T12:20:00.456552+00:00 19994330.278000000864 29000292.996999979019 27870463.006000038236 3959209.042999982834 60505.513905833 2024-07-14T12:20:01.463927+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3957112.953000069130 60505.513917308 2024-07-14T12:20:02.455431+00:00 19994330.275999989361 29000293.013000011444 27870463.069000009447 3960191.927999972831 60505.513928962 2024-07-14T12:20:03.462310+00:00 19994330.272999998182 29000293.006999969482 27870462.945999979973 3964394.069999932777 60505.513940438 2024-07-14T12:20:04.453813+00:00 19994330.276000019163 29000292.984000090510 27870463.000000000000 3961553.929000020027 60505.513952091 2024-07-14T12:20:05.460692+00:00 19994330.277999971062 29000292.952999949455 27870462.926999930292 3956307.116000055801 60505.513963751 2024-07-14T12:20:06.468067+00:00 19994330.272999998182 29000293.111999988556 27870463.126000050455 3958781.919000030030 60505.513975221 2024-07-14T12:20:07.459075+00:00 19994330.275000039488 29000292.897999998182 27870462.863999959081 3958978.993999958038 60505.513986880 2024-07-14T12:20:08.466450+00:00 19994330.275999959558 29000293.001999970526 27870463.085000038147 3962959.003000020981 60505.513998350 2024-07-14T12:20:09.457457+00:00 19994330.273999989033 29000293.060999989510 27870463.008999940008 3963982.998000026215 60505.514010009 2024-07-14T12:20:10.464832+00:00 19994330.279000040144 29000292.918000098318 27870462.914000030607 3962382.997999907006 60505.514021485 2024-07-14T12:20:11.456335+00:00 19994330.273999989033 29000293.039999961853 27870463.042000059038 3964929.013000010978 60505.514033139 2024-07-14T12:20:12.463215+00:00 19994330.273999989033 29000293.000999931246 27870462.983999971300 3960931.022000073921 60505.514044615 2024-07-14T12:20:13.454718+00:00 19994330.273999989033 29000292.995000001043 27870463.030999999493 3960625.061999917030 60505.514056269 2024-07-14T12:20:14.461597+00:00 19994330.276000019163 29000293.009999990463 27870462.995999999344 3962980.019000052940 60505.514067744 2024-07-14T12:20:15.453101+00:00 19994330.278999980539 29000292.982999999076 27870463.006999999285 3960007.894999980927 60505.514079404 2024-07-14T12:20:16.460475+00:00 19994330.271000031382 29000293.057000000030 27870463.015000000596 3961368.021000028122 60505.514091057 2024-07-14T12:20:17.467354+00:00 19994330.278000000864 29000292.982000000775 27870462.949999991804 3963641.980000019073 60505.514102533 2024-07-14T12:20:18.458858+00:00 19994330.274999979883 29000293.010999988765 27870463.033000018448 3959584.071999907028 60505.514114187 2024-07-14T12:20:19.465737+00:00 19994330.274000048637 29000293.004000011832 27870463.049999978393 3957355.978000044823 60505.514125662 2024-07-14T12:20:20.457240+00:00 19994330.273999929428 29000292.958999991417 27870462.941000010818 3961521.981999992859 60505.514137316 2024-07-14T12:20:21.464119+00:00 19994330.276000019163 29000293.015999998897 27870463.021999981254 3955759.958999990951 60505.514148792 2024-07-14T12:20:22.455623+00:00 19994330.276999950409 29000293.011000011116 27870463.021000001580 3960529.955000042915 60505.514160446 2024-07-14T12:20:23.462502+00:00 19994330.275000099093 29000292.997000008821 27870462.934000018984 3962121.987999916077 60505.514171921 2024-07-14T12:20:24.454005+00:00 19994330.274999979883 29000292.994999971241 27870463.037999991328 3959843.839000105858 60505.514183581 2024-07-14T12:20:25.461380+00:00 19994330.274999979883 29000293.026000019163 27870463.012000020593 3960553.269999980927 60505.514195235 2024-07-14T12:20:26.468259+00:00 19994330.272999998182 29000292.949000000954 27870462.936999980360 3953416.990000010002 60505.514206710 2024-07-14T12:20:27.459762+00:00 19994330.274999979883 29000292.987999979407 27870462.998000029474 3957201.962000011932 60505.514218369 2024-07-14T12:20:28.467138+00:00 19994330.276000019163 29000293.041999999434 27870463.074000000954 3952935.012999891769 60505.514229840 2024-07-14T12:20:29.458145+00:00 19994330.279000040144 29000292.976000010967 27870462.944999989122 3954621.063000082970 60505.514241499 2024-07-14T12:20:30.465520+00:00 19994330.270999908447 29000293.026000019163 27870463.088999990374 3959003.898000001907 60505.514252969 2024-07-14T12:20:31.456527+00:00 19994330.276000019163 29000292.983999971300 27870462.890999969095 3958138.028999925125 60505.514264628 2024-07-14T12:20:32.463903+00:00 19994330.276000019163 29000293.003000020981 27870463.072000030428 3958614.059000014793 60505.514276098 2024-07-14T12:20:33.454910+00:00 19994330.274000048637 29000292.993999961764 27870462.962000008672 3959936.950000048149 60505.514287758 2024-07-14T12:20:34.462285+00:00 19994330.276999950409 29000293.011000040919 27870462.990000009537 3953988.062999964226 60505.514299228 2024-07-14T12:20:35.453292+00:00 19994330.277000069618 29000293.011000040919 27870462.985000010580 3958316.950000048149 60505.514310887 2024-07-14T12:20:36.460667+00:00 19994330.275999899954 29000292.996999979019 27870463.051999930292 3958878.968999981880 60505.514322541 2024-07-14T12:20:37.467547+00:00 19994330.272000070661 29000292.993999961764 27870462.971999999136 3962219.842000008095 60505.514334017 2024-07-14T12:20:38.459050+00:00 19994330.273999929428 29000293.013000011444 27870463.029000040144 3961051.199999928009 60505.514345676 2024-07-14T12:20:39.466425+00:00 19994330.277000069618 29000292.955999970436 27870462.967999938875 3955872.012000083923 60505.514357146 2024-07-14T12:20:40.457432+00:00 19994330.276999950409 29000292.984000090510 27870463.006000038236 3960049.996999979019 60505.514368806 2024-07-14T12:20:41.464807+00:00 19994330.277000069618 29000293.033999919891 27870462.965000029653 3961914.986999989022 60505.514380281 2024-07-14T12:20:42.456310+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3961064.986000061035 60505.514391935 2024-07-14T12:20:43.463190+00:00 19994330.274999979883 29000293.008000019938 27870463.042000059038 3959157.033999919891 60505.514403411 2024-07-14T12:20:44.454693+00:00 19994330.276000019163 29000293.022999998182 27870462.947999950498 3962318.998000026215 60505.514415064 2024-07-14T12:20:45.461572+00:00 19994330.274999979883 29000292.983000040054 27870463.044999960810 3957547.973000050057 60505.514426540 2024-07-14T12:20:46.453075+00:00 19994330.276000019163 29000293.016999959946 27870463.002000089735 3956500.972000002861 60505.514438194 2024-07-14T12:20:47.459955+00:00 19994330.274999998510 29000292.967000011355 27870463.008999940008 3955452.942999958992 60505.514449853 2024-07-14T12:20:48.467330+00:00 19994330.274999998510 29000292.993999961764 27870462.981999989599 3958283.128999948967 60505.514461329 2024-07-14T12:20:49.458832+00:00 19994330.274000000209 29000293.008000019938 27870462.963999990374 3962617.008000016212 60505.514472983 2024-07-14T12:20:50.465711+00:00 19994330.275000009686 29000293.028000000864 27870463.046000000089 3960679.876000047196 60505.514484459 2024-07-14T12:20:51.457217+00:00 19994330.275999989361 29000293.013000011444 27870463.048000101000 3955825.998000026215 60505.514496118 2024-07-14T12:20:52.464590+00:00 19994330.278000000864 29000293.010000001639 27870463.006000000983 3961752.996999979019 60505.514507588 2024-07-14T12:20:53.455598+00:00 19994330.272999998182 29000292.964999999851 27870462.908000010997 3959793.072999954224 60505.514519247 2024-07-14T12:20:54.462973+00:00 19994330.274000018835 29000293.002000000328 27870463.037999991328 3956076.963999987114 60505.514530717 2024-07-14T12:20:55.453980+00:00 19994330.275999989361 29000292.982999999076 27870463.019000008702 3958989.029999970924 60505.514542377 2024-07-14T12:20:56.461355+00:00 19994330.275000009686 29000293.030999999493 27870463.000999998301 3955113.985000013839 60505.514553847 2024-07-14T12:20:57.452362+00:00 19994330.276999980211 29000292.969000011683 27870462.940999981016 3960530.048000096809 60505.514565506 2024-07-14T12:20:58.459738+00:00 19994330.274000018835 29000293.019999980927 27870463.067000001669 3960629.972000002861 60505.514577166 2024-07-14T12:20:59.467113+00:00 19994330.275999989361 29000292.958000000566 27870462.988000009209 3961126.012999891769 60505.514588635 2024-07-14T12:21:00.458120+00:00 19994330.274999979883 29000293.016999989748 27870462.936999980360 3962997.066000103951 60505.514600295 2024-07-14T12:21:01.465495+00:00 19994330.274000048637 29000293.032000008970 27870463.086000028998 3963794.930999993812 60505.514611765 2024-07-14T12:21:02.456503+00:00 19994330.274999979883 29000292.995999988168 27870462.926999989897 3961740.020999907982 60505.514623425 2024-07-14T12:21:03.463878+00:00 19994330.278999980539 29000293.004000011832 27870463.081000030041 3960422.078000069130 60505.514634900 2024-07-14T12:21:04.455380+00:00 19994330.273999989033 29000292.995000001043 27870462.950999978930 3958873.980000019073 60505.514646554 2024-07-14T12:21:05.462260+00:00 19994330.275000039488 29000293.009999990463 27870463.031000021845 3962481.901999949943 60505.514658030 2024-07-14T12:21:06.453763+00:00 19994330.274999979883 29000292.980000019073 27870462.958999991417 3957480.014999986161 60505.514669683 2024-07-14T12:21:07.460642+00:00 19994330.273999989033 29000293.010999981314 27870462.993000030518 3961565.026000022888 60505.514681343 2024-07-14T12:21:08.468019+00:00 19994330.275000039488 29000292.981000009924 27870463.004999998957 3964213.995000004768 60505.514692813 2024-07-14T12:21:09.459025+00:00 19994330.278000000864 29000292.988000039011 27870463.011999960989 3961565.993000030983 60505.514704472 2024-07-14T12:21:10.466400+00:00 19994330.272000011057 29000293.029999971390 27870463.032000061125 3961886.044999957085 60505.514715942 2024-07-14T12:21:11.457407+00:00 19994330.278999980539 29000292.983000040054 27870462.978999968618 3964560.907999991905 60505.514727602 2024-07-14T12:21:12.464782+00:00 19994330.272000011057 29000293.010999921709 27870463.026000019163 3962993.050999999046 60505.514739071 2024-07-14T12:21:13.455790+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3961561.929000020027 60505.514750731 2024-07-14T12:21:14.463165+00:00 19994330.276999950409 29000292.986000061035 27870462.997999910265 3959109.115000010002 60505.514762201 2024-07-14T12:21:15.454172+00:00 19994330.275000099093 29000292.995000001043 27870462.992000099272 3958128.927999972831 60505.514773861 2024-07-14T12:21:16.461547+00:00 19994330.275999899954 29000293.024999979883 27870463.017999891192 3961650.042000054847 60505.514785336 2024-07-14T12:21:17.453050+00:00 19994330.275000099093 29000293.021000031382 27870463.049000021070 3959545.912999988068 60505.514796990 2024-07-14T12:21:18.459930+00:00 19994330.275999899954 29000292.973999980837 27870462.984000090510 3957683.080999969970 60505.514808649 2024-07-14T12:21:19.467305+00:00 19994330.274000048637 29000293.018999930471 27870463.003999948502 3957134.077000021935 60505.514820119 2024-07-14T12:21:20.458312+00:00 19994330.276000019163 29000292.951000090688 27870462.894000049680 3955116.934999942780 60505.514831779 2024-07-14T12:21:21.465687+00:00 19994330.276000019163 29000293.009999990463 27870463.052999969572 3957894.014999986161 60505.514843254 2024-07-14T12:21:22.457191+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3963365.014000058174 60505.514854908 2024-07-14T12:21:23.464069+00:00 19994330.272999998182 29000292.986999988556 27870462.950000051409 3958914.886999965180 60505.514866384 2024-07-14T12:21:24.455572+00:00 19994330.273999929428 29000293.019999980927 27870463.078999999911 3960002.044000030030 60505.514878043 2024-07-14T12:21:25.462948+00:00 19994330.279000040144 29000292.981999989599 27870462.997999910265 3964695.046000003815 60505.514889513 2024-07-14T12:21:26.453955+00:00 19994330.272999998182 29000293.003000020981 27870462.996000051498 3961987.014999986161 60505.514901167 2024-07-14T12:21:27.460835+00:00 19994330.278000000864 29000293.019999980927 27870462.973000049591 3958326.945999979973 60505.514912643 2024-07-14T12:21:28.452338+00:00 19994330.274000048637 29000292.983000040054 27870462.985999941826 3961476.131000041962 60505.514924302 2024-07-14T12:21:29.459713+00:00 19994330.273999929428 29000292.988000001758 27870463.013000011444 3959578.888000010978 60505.514935956 2024-07-14T12:21:30.466592+00:00 19994330.274000048637 29000293.008999999613 27870462.982999999076 3964981.922999978065 60505.514947432 2024-07-14T12:21:31.458095+00:00 19994330.276000019163 29000293.006000000983 27870463.021999999881 3963829.031000018120 60505.514959085 2024-07-14T12:21:32.464974+00:00 19994330.278999920934 29000292.993999999017 27870462.988000001758 3958042.987999998964 60505.514970561 2024-07-14T12:21:33.456477+00:00 19994330.274000048637 29000293.014000009745 27870463.000000000000 3957872.046999999788 60505.514982215 2024-07-14T12:21:34.463357+00:00 19994330.274999979883 29000292.974999990314 27870462.955000009388 3958676.979999999981 60505.514993690 2024-07-14T12:21:35.454860+00:00 19994330.274999979883 29000293.051999989897 27870463.095999989659 3964973.065000000875 60505.515005350 2024-07-14T12:21:36.462235+00:00 19994330.274000048637 29000292.962000008672 27870462.993999991566 3962666.976999998093 60505.515016820 2024-07-14T12:21:37.453242+00:00 19994330.274999979883 29000293.016999989748 27870462.951000008732 3963395.922000002116 60505.515028480 2024-07-14T12:21:38.460617+00:00 19994330.278000000864 29000292.979000028223 27870463.030000001192 3963508.123000000138 60505.515039949 2024-07-14T12:21:39.451625+00:00 19994330.274000048637 29000293.033999979496 27870462.996999979019 3960923.879999995232 60505.515051609 2024-07-14T12:21:40.458999+00:00 19994330.274999998510 29000292.944000009447 27870462.940000060946 3955855.027000003029 60505.515063263 2024-07-14T12:21:41.465879+00:00 19994330.276000000536 29000293.029999971390 27870463.035999950022 3960124.097999996971 60505.515074738 2024-07-14T12:21:42.457382+00:00 19994330.271999999881 29000293.006000038236 27870463.030000030994 3968394.954000004102 60505.515086398 2024-07-14T12:21:43.464758+00:00 19994330.282000001520 29000293.000000000000 27870462.978999968618 3967184.979999997187 60505.515097868 2024-07-14T12:21:44.455765+00:00 19994330.271999999881 29000292.947999950498 27870462.886000040919 3964644.983000002801 60505.515109527 2024-07-14T12:21:45.463140+00:00 19994330.275000009686 29000293.045000020415 27870463.111000001431 3962197.122000000905 60505.515120997 2024-07-14T12:21:46.454147+00:00 19994330.274999991059 29000293.035000029951 27870463.060999989510 3960795.984999998938 60505.515132656 2024-07-14T12:21:47.461522+00:00 19994330.273999989033 29000292.975999951363 27870462.942999958992 3959038.931000002194 60505.515144132 2024-07-14T12:21:48.453025+00:00 19994330.275000009686 29000292.999000068754 27870463.014000058174 3957038.973999992013 60505.515155786 2024-07-14T12:21:49.459905+00:00 19994330.279000010341 29000292.971999999136 27870463.028999920934 3961311.945000008214 60505.515167445 2024-07-14T12:21:50.467280+00:00 19994330.275999989361 29000293.009999990463 27870462.951000090688 3962780.968999996781 60505.515178915 2024-07-14T12:21:51.458287+00:00 19994330.272999998182 29000292.990999940783 27870463.003999948502 3963522.180000007153 60505.515190569 2024-07-14T12:21:52.465166+00:00 19994330.271000001580 29000292.995000001043 27870463.019000049680 3964726.854999988806 60505.515202045 2024-07-14T12:21:53.456669+00:00 19994330.280000001192 29000293.046000000089 27870462.998999949545 3959429.008000000846 60505.515213704 2024-07-14T12:21:54.464045+00:00 19994330.272000011057 29000292.917000059038 27870462.924999948591 3962782.016000003088 60505.515225174 2024-07-14T12:21:55.455052+00:00 19994330.278000000864 29000293.082000020891 27870463.075000051409 3961749.000000000000 60505.515236834 2024-07-14T12:21:56.462427+00:00 19994330.277000010014 29000292.990999940783 27870462.968000050634 3967686.076000005007 60505.515248304 2024-07-14T12:21:57.453433+00:00 19994330.270999971777 29000292.983000040054 27870463.016999959946 3963034.894999995828 60505.515259957 2024-07-14T12:21:58.460313+00:00 19994330.275000039488 29000292.963999990374 27870463.000000000000 3965536.003000006080 60505.515271433 2024-07-14T12:21:59.451816+00:00 19994330.276999950409 29000293.044000029564 27870462.986999988556 3954366.022999987006 60505.515283092 2024-07-14T12:22:00.459192+00:00 19994330.275000039488 29000293.012999888510 27870462.978999968618 3958877.063000007998 60505.515294746 2024-07-14T12:22:01.466071+00:00 19994330.278999980539 29000293.014000058174 27870463.113000039011 3963542.942000002135 60505.515306222 2024-07-14T12:22:02.457574+00:00 19994330.273999989033 29000292.973999980837 27870462.944999929518 3959809.002000004053 60505.515317876 2024-07-14T12:22:03.464453+00:00 19994330.272000011057 29000293.027000069618 27870462.994000080973 3961682.046999990940 60505.515329351 2024-07-14T12:22:04.455957+00:00 19994330.273999989033 29000292.978999968618 27870463.019999980927 3963436.962999999989 60505.515341011 2024-07-14T12:22:05.463332+00:00 19994330.280000030994 29000292.970000028610 27870462.940999981016 3961052.995000004768 60505.515352481 2024-07-14T12:22:06.454339+00:00 19994330.272999938577 29000293.015000000596 27870463.011000040919 3960494.986000000965 60505.515364140 2024-07-14T12:22:07.461714+00:00 19994330.277000069618 29000292.964000001550 27870462.977999929339 3961028.085999995004 60505.515375610 2024-07-14T12:22:08.452722+00:00 19994330.274999979883 29000293.026000000536 27870463.070000048727 3959612.009000002872 60505.515387270 2024-07-14T12:22:09.460097+00:00 19994330.274000048637 29000292.999000001699 27870462.969999998808 3952794.981000006199 60505.515398740 2024-07-14T12:22:10.451104+00:00 19994330.272999998182 29000293.011000011116 27870462.963000010699 3955677.958999990951 60505.515410399 2024-07-14T12:22:11.458479+00:00 19994330.276999950409 29000293.008999999613 27870463.043999999762 3956794.064999998081 60505.515422053 2024-07-14T12:22:12.465358+00:00 19994330.276999950409 29000292.984000001103 27870462.947999998927 3958472.870999991894 60505.515433528 2024-07-14T12:22:13.456862+00:00 19994330.274000048637 29000293.034000009298 27870463.073999989778 3957626.034000008833 60505.515445188 2024-07-14T12:22:14.464237+00:00 19994330.276999950409 29000292.991000000387 27870462.988000009209 3958062.020000011194 60505.515456658 2024-07-14T12:22:15.455244+00:00 19994330.271000031382 29000292.974999990314 27870462.950000021607 3959693.041999996174 60505.515468311 2024-07-14T12:22:16.462123+00:00 19994330.276000019163 29000292.976000010967 27870462.997999999672 3956297.898999989033 60505.515479787 2024-07-14T12:22:17.453626+00:00 19994330.276000019163 29000293.007999960333 27870462.968999978155 3959548.078999996185 60505.515491446 2024-07-14T12:22:18.461001+00:00 19994330.278999920934 29000292.985000010580 27870463.027000010014 3953980.967000008095 60505.515502917 2024-07-14T12:22:19.452009+00:00 19994330.275000099093 29000293.034000039101 27870463.005999978632 3959406.992000014056 60505.515514576 2024-07-14T12:22:20.459384+00:00 19994330.273999929428 29000292.991000000387 27870462.978000041097 3957807.962999999989 60505.515526230 2024-07-14T12:22:21.466262+00:00 19994330.272999998182 29000292.995000001043 27870462.987999979407 3954512.032999991905 60505.515537706 2024-07-14T12:22:22.457767+00:00 19994330.274000048637 29000293.013999998569 27870463.051999989897 3955653.923000007868 60505.515549365 2024-07-14T12:22:23.465141+00:00 19994330.278999920934 29000293.037999991328 27870463.034000039101 3964181.139999986161 60505.515560835 2024-07-14T12:22:24.456149+00:00 19994330.277000069618 29000292.941999968141 27870462.960999969393 3961088.032000004780 60505.515572494 2024-07-14T12:22:25.463524+00:00 19994330.273999929428 29000293.075000051409 27870463.078000009060 3957183.910999984015 60505.515583965 2024-07-14T12:22:26.454531+00:00 19994330.272999998182 29000292.959999918938 27870462.944999989122 3959053.003000020981 60505.515595624 2024-07-14T12:22:27.461905+00:00 19994330.276000019163 29000293.002000089735 27870462.989000018686 3957614.002000004053 60505.515607094 2024-07-14T12:22:28.452913+00:00 19994330.274000048637 29000292.956999901682 27870462.962000008672 3957819.977999985218 60505.515618754 2024-07-14T12:22:29.460288+00:00 19994330.278000000864 29000293.056000109762 27870463.110999941826 3950651.046000003815 60505.515630223 2024-07-14T12:22:30.451296+00:00 19994330.273999929428 29000292.941999908537 27870462.892000079155 3958693.940999985207 60505.515641883 2024-07-14T12:22:31.458671+00:00 19994330.274000048637 29000293.040000081062 27870463.011999960989 3957336.029000014067 60505.515653537 2024-07-14T12:22:32.465550+00:00 19994330.276999950409 29000293.011999960989 27870463.059000018984 3961428.002000004053 60505.515665012 2024-07-14T12:22:33.457053+00:00 19994330.272999998182 29000292.952000018209 27870462.949000000954 3956208.016999990214 60505.515676666 2024-07-14T12:22:34.463933+00:00 19994330.278000000864 29000293.026999950409 27870462.990999940783 3958141.993000001181 60505.515688142 2024-07-14T12:22:35.455436+00:00 19994330.274000000209 29000292.996000051498 27870463.019999980927 3954463.909000008833 60505.515699801 2024-07-14T12:22:36.462811+00:00 19994330.276999998838 29000293.041999939829 27870463.067000031471 3960812.032999991905 60505.515711271 2024-07-14T12:22:37.453818+00:00 19994330.274000000209 29000292.957000020891 27870462.978999968618 3954419.136000006925 60505.515722930 2024-07-14T12:22:38.461193+00:00 19994330.274000000209 29000293.008000019938 27870462.967000011355 3958719.842000008095 60505.515734401 2024-07-14T12:22:39.452200+00:00 19994330.274999991059 29000292.973000049591 27870462.970000028610 3959339.124000012875 60505.515746060 2024-07-14T12:22:40.459576+00:00 19994330.277000010014 29000293.047999981791 27870463.113999959081 3958736.020999968052 60505.515757530 2024-07-14T12:22:41.450583+00:00 19994330.276999980211 29000292.944999929518 27870462.863000039011 3952430.902000010014 60505.515769189 2024-07-14T12:22:42.457958+00:00 19994330.275000009686 29000293.029999971390 27870463.070000048727 3952821.967000008095 60505.515780843 2024-07-14T12:22:43.464837+00:00 19994330.272000011057 29000293.026000000536 27870463.000000000000 3955818.130999981891 60505.515792319 2024-07-14T12:22:44.456340+00:00 19994330.275999989361 29000292.958000000566 27870462.929999951273 3958884.855000019073 60505.515803972 2024-07-14T12:22:45.463220+00:00 19994330.273999989033 29000293.015999998897 27870463.072000030428 3954387.069000006188 60505.515815448 2024-07-14T12:22:46.454723+00:00 19994330.276000019163 29000293.026999998838 27870463.041000008583 3960734.032000004780 60505.515827108 2024-07-14T12:22:47.462098+00:00 19994330.279999971390 29000292.969000000507 27870462.953999999911 3958019.872999966145 60505.515838577 2024-07-14T12:22:48.453105+00:00 19994330.272000011057 29000293.002000000328 27870462.993999999017 3957976.131000041962 60505.515850237 2024-07-14T12:22:49.460481+00:00 19994330.274999979883 29000293.002000000328 27870463.021999988705 3959956.053999959957 60505.515861707 2024-07-14T12:22:50.451488+00:00 19994330.274000048637 29000293.022999998182 27870462.989000011235 3957978.979000031948 60505.515873367 2024-07-14T12:22:51.458863+00:00 19994330.276999950409 29000292.977000001818 27870462.969999980181 3960885.922999978065 60505.515885026 2024-07-14T12:22:52.466238+00:00 19994330.278000000864 29000292.987999979407 27870463.010000020266 3958011.116999983788 60505.515896496 2024-07-14T12:22:53.457245+00:00 19994330.274000048637 29000293.010000050068 27870462.975999981165 3960126.781000018120 60505.515908156 2024-07-14T12:22:54.464620+00:00 19994330.271999958903 29000293.006999969482 27870463.000000000000 3960040.188000022899 60505.515919625 2024-07-14T12:22:55.455628+00:00 19994330.277000010014 29000293.013000011444 27870463.040000021458 3962085.960999966133 60505.515931285 2024-07-14T12:22:56.463003+00:00 19994330.273999989033 29000292.939000010490 27870462.925000008196 3958482.033999979030 60505.515942761 2024-07-14T12:22:57.454506+00:00 19994330.272999998182 29000293.058999959379 27870463.115000009537 3964714.050000011921 60505.515954414 2024-07-14T12:22:58.461385+00:00 19994330.280000030994 29000292.983000040054 27870462.966999951750 3956444.927000045776 60505.515965890 2024-07-14T12:22:59.452888+00:00 19994330.276000019163 29000292.993999961764 27870462.991000000387 3957334.000000000000 60505.515977549 2024-07-14T12:23:00.460264+00:00 19994330.274999920279 29000293.011000040919 27870462.976000010967 3960907.050999999046 60505.515989020 2024-07-14T12:23:01.451271+00:00 19994330.271000031382 29000292.975000020117 27870462.984000030905 3956422.961999952793 60505.516000679 2024-07-14T12:23:02.458646+00:00 19994330.276000019163 29000293.049000021070 27870463.036000009626 3955671.992000042927 60505.516012332 2024-07-14T12:23:03.465525+00:00 19994330.276000019163 29000292.983999971300 27870463.031999949366 3956621.941999971867 60505.516023808 2024-07-14T12:23:04.457028+00:00 19994330.276000019163 29000292.968999978155 27870462.915000021458 3954896.013999999035 60505.516035467 2024-07-14T12:23:05.464403+00:00 19994330.275999899954 29000293.014999989420 27870463.012000020593 3954970.056999980938 60505.516046938 2024-07-14T12:23:06.455411+00:00 19994330.274000048637 29000292.985000010580 27870463.052999969572 3960605.974000037182 60505.516058597 2024-07-14T12:23:07.462786+00:00 19994330.274000048637 29000293.026999950409 27870462.975999951363 3958833.990000010002 60505.516070073 2024-07-14T12:23:08.454289+00:00 19994330.274999979883 29000292.983000040054 27870462.963000059128 3953892.950999975204 60505.516081727 2024-07-14T12:23:09.461168+00:00 19994330.278999920934 29000292.978999968618 27870463.013000011444 3957158.074000000954 60505.516093196 2024-07-14T12:23:10.452175+00:00 19994330.276000019163 29000293.019999980927 27870462.998000029474 3957328.944999992847 60505.516104856 2024-07-14T12:23:11.459551+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3955431.053000032902 60505.516116332 2024-07-14T12:23:12.451054+00:00 19994330.276000019163 29000293.032000061125 27870463.041000008583 3951889.939999998081 60505.516127985 2024-07-14T12:23:13.457933+00:00 19994330.274000048637 29000292.987999919802 27870463.030999898911 3955584.048999965191 60505.516139645 2024-07-14T12:23:14.465308+00:00 19994330.276999950409 29000292.970000028610 27870462.930999990553 3957594.940999985207 60505.516151115 2024-07-14T12:23:15.456316+00:00 19994330.272999998182 29000292.981999989599 27870462.991000059992 3955543.052000045776 60505.516162774 2024-07-14T12:23:16.463690+00:00 19994330.279999971390 29000293.072999950498 27870463.064999941736 3959325.000999987125 60505.516174250 2024-07-14T12:23:17.455194+00:00 19994330.272999998182 29000292.950000051409 27870462.939000010490 3958590.990999997128 60505.516185903 2024-07-14T12:23:18.462073+00:00 19994330.272999998182 29000292.958999991417 27870462.953000068665 3958738.077000021935 60505.516197379 2024-07-14T12:23:19.453576+00:00 19994330.274999979883 29000293.072999950498 27870463.080999970436 3959475.972000002861 60505.516209033 2024-07-14T12:23:20.460455+00:00 19994330.277000069618 29000292.984000001103 27870462.990000009537 3960053.904999970924 60505.516220509 2024-07-14T12:23:21.451959+00:00 19994330.276000019163 29000293.008999999613 27870463.011999960989 3955663.009000002872 60505.516232168 2024-07-14T12:23:22.459334+00:00 19994330.274999979883 29000292.964000001550 27870462.930999990553 3955636.999000012875 60505.516243638 2024-07-14T12:23:23.450341+00:00 19994330.278000000864 29000293.033999990672 27870463.101000070572 3961050.990000010002 60505.516255298 2024-07-14T12:23:24.457716+00:00 19994330.271000031382 29000292.947000000626 27870462.901999950409 3965421.023999989033 60505.516266951 2024-07-14T12:23:25.464595+00:00 19994330.274999979883 29000293.021000001580 27870463.016000028700 3964485.935000001919 60505.516278427 2024-07-14T12:23:26.456098+00:00 19994330.273999929428 29000293.048000011593 27870463.046000000089 3958743.004999995232 60505.516290086 2024-07-14T12:23:27.463474+00:00 19994330.279000040144 29000292.960999999195 27870462.984999999404 3966550.113999962807 60505.516301556 2024-07-14T12:23:28.454481+00:00 19994330.276000000536 29000293.001000020653 27870462.991000000387 3960373.898000001907 60505.516313216 2024-07-14T12:23:29.461856+00:00 19994330.272999998182 29000293.004999969155 27870463.025000009686 3962489.132000029087 60505.516324686 2024-07-14T12:23:30.452863+00:00 19994330.275000009686 29000292.997000038624 27870462.942999988794 3959116.930999993812 60505.516336345 2024-07-14T12:23:31.460239+00:00 19994330.274999991059 29000292.981000009924 27870462.966000020504 3959657.995000004768 60505.516347821 2024-07-14T12:23:32.451742+00:00 19994330.278000008315 29000292.995999988168 27870463.028999980539 3965063.763000010978 60505.516359475 2024-07-14T12:23:33.458621+00:00 19994330.273999989033 29000293.028999980539 27870463.008000019938 3960225.221000016201 60505.516370950 2024-07-14T12:23:34.450125+00:00 19994330.274999991059 29000293.024999979883 27870463.008999969810 3965259.946999967098 60505.516382604 2024-07-14T12:23:35.457003+00:00 19994330.276000019163 29000292.973000049591 27870463.022999998182 3959514.073000013828 60505.516394264 2024-07-14T12:23:36.464378+00:00 19994330.273999989033 29000293.004999998957 27870462.994000021368 3961237.937999964226 60505.516405734 2024-07-14T12:23:37.455386+00:00 19994330.275999989361 29000293.020999971777 27870463.015999969095 3956248.104000031948 60505.516417393 2024-07-14T12:23:38.462761+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3954226.957000017166 60505.516428869 2024-07-14T12:23:39.454264+00:00 19994330.273999989033 29000293.004000071436 27870463.027000010014 3955820.928999959957 60505.516440522 2024-07-14T12:23:40.461143+00:00 19994330.275999989361 29000293.041999939829 27870463.022999998182 3957583.119000018109 60505.516451998 2024-07-14T12:23:41.452647+00:00 19994330.274999979883 29000292.933000091463 27870462.953999999911 3958248.986999989022 60505.516463652 2024-07-14T12:23:42.459526+00:00 19994330.276000019163 29000293.050999999046 27870463.022000011057 3962300.944999992847 60505.516475128 2024-07-14T12:23:43.451031+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3960893.032000004780 60505.516486781 2024-07-14T12:23:44.457908+00:00 19994330.277000010014 29000292.985999941826 27870463.000999931246 3959953.009999989998 60505.516498441 2024-07-14T12:23:45.465283+00:00 19994330.274999979883 29000292.980000019073 27870462.959000110626 3957250.964000045788 60505.516509917 2024-07-14T12:23:46.456787+00:00 19994330.273999989033 29000293.021000031382 27870463.049999948591 3961048.000999987125 60505.516521570 2024-07-14T12:23:47.463666+00:00 19994330.275000039488 29000292.970000028610 27870462.957000020891 3955963.953999996185 60505.516533046 2024-07-14T12:23:48.455169+00:00 19994330.273999989033 29000293.010999921709 27870463.001999970526 3959804.967000008095 60505.516544700 2024-07-14T12:23:49.462048+00:00 19994330.277000010014 29000292.989000078291 27870462.980999950320 3958073.166000009049 60505.516556175 2024-07-14T12:23:50.453551+00:00 19994330.278000000864 29000293.070999979973 27870463.057000041008 3958211.998000026215 60505.516567835 2024-07-14T12:23:51.460926+00:00 19994330.276000019163 29000292.964999910444 27870462.981000069529 3956386.929999948014 60505.516579305 2024-07-14T12:23:52.451934+00:00 19994330.270999971777 29000292.953000068665 27870463.022999998182 3956068.996000051033 60505.516590964 2024-07-14T12:23:53.459309+00:00 19994330.274999979883 29000293.016000028700 27870462.970999959856 3960995.009999989998 60505.516602434 2024-07-14T12:23:54.450316+00:00 19994330.277000010014 29000293.025999899954 27870463.049999948591 3955188.983999968041 60505.516614093 2024-07-14T12:23:55.457691+00:00 19994330.274999979883 29000292.986999988556 27870462.930999990553 3959648.008999944199 60505.516625747 2024-07-14T12:23:56.464570+00:00 19994330.277000069618 29000292.992000099272 27870463.004999998957 3961569.976000071038 60505.516637223 2024-07-14T12:23:57.456073+00:00 19994330.274999979883 29000292.962999939919 27870462.924000021070 3952699.008000016212 60505.516648883 2024-07-14T12:23:58.463449+00:00 19994330.274000048637 29000293.052999999374 27870463.095000028610 3961493.985999941826 60505.516660358 2024-07-14T12:23:59.454952+00:00 19994330.273999929428 29000292.988999988884 27870462.977000001818 3955866.070000051986 60505.516672012 2024-07-14T12:24:00.461831+00:00 19994330.277000069618 29000293.013999998569 27870463.039999961853 3958357.003999948967 60505.516683488 2024-07-14T12:24:01.453334+00:00 19994330.278000000864 29000292.993000019342 27870463.019000049680 3956366.932999968994 60505.516695141 2024-07-14T12:24:02.460213+00:00 19994330.274999979883 29000293.004999998957 27870462.926999930292 3953767.061000109185 60505.516706617 2024-07-14T12:24:03.451717+00:00 19994330.273999929428 29000292.988999988884 27870463.031000021845 3958734.963999987114 60505.516718277 2024-07-14T12:24:04.459092+00:00 19994330.272999998182 29000292.962999999523 27870462.956000000238 3958785.992999910843 60505.516729746 2024-07-14T12:24:05.450099+00:00 19994330.277000069618 29000293.046000000089 27870463.100000001490 3965501.904000043869 60505.516741406 2024-07-14T12:24:06.457475+00:00 19994330.276000019163 29000293.026999980211 27870463.017999999225 3962257.088000059128 60505.516753060 2024-07-14T12:24:07.464354+00:00 19994330.274999979883 29000292.949000000954 27870462.905999999493 3957149.052999972831 60505.516764536 2024-07-14T12:24:08.455857+00:00 19994330.276000019163 29000293.030000030994 27870462.989999990910 3956753.917999982834 60505.516776189 2024-07-14T12:24:09.462736+00:00 19994330.270999908447 29000292.986000001431 27870463.027000010014 3963902.093999981880 60505.516787665 2024-07-14T12:24:10.454239+00:00 19994330.277000069618 29000293.028000000864 27870463.035000000149 3959001.006000041962 60505.516799319 2024-07-14T12:24:11.461119+00:00 19994330.276000019163 29000292.981999989599 27870463.002000000328 3956753.921000003815 60505.516810794 2024-07-14T12:24:12.452622+00:00 19994330.275999899954 29000293.008999999613 27870462.986000001431 3959456.055999993812 60505.516822448 2024-07-14T12:24:13.459501+00:00 19994330.278000000864 29000293.042999979109 27870463.078999999911 3959807.995999931823 60505.516833924 2024-07-14T12:24:14.451004+00:00 19994330.274000048637 29000292.997000038624 27870462.935999989510 3958993.049000024796 60505.516845577 2024-07-14T12:24:15.457883+00:00 19994330.274000048637 29000292.970999959856 27870462.984000030905 3962621.929000020027 60505.516857053 2024-07-14T12:24:16.449386+00:00 19994330.273999929428 29000292.949000000954 27870462.968999978155 3962774.958999990951 60505.516868712 2024-07-14T12:24:17.456762+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3962368.060999989975 60505.516880366 2024-07-14T12:24:18.463642+00:00 19994330.278000000864 29000292.974000100046 27870462.982999980450 3963171.970999956131 60505.516891842 2024-07-14T12:24:19.455144+00:00 19994330.275000099093 29000293.034999970347 27870463.065000060946 3958066.904000043869 60505.516903495 2024-07-14T12:24:20.462023+00:00 19994330.272999998182 29000293.044000029564 27870462.986999988556 3954621.041000009049 60505.516914971 2024-07-14T12:24:21.453526+00:00 19994330.273999929428 29000292.972999930382 27870462.967000011355 3958530.039000033867 60505.516926625 2024-07-14T12:24:22.460406+00:00 19994330.274999998510 29000293.001999970526 27870463.013999998569 3965212.079999924172 60505.516938101 2024-07-14T12:24:23.451908+00:00 19994330.278000000864 29000292.971000079066 27870462.986999988556 3962328.944000006188 60505.516949760 2024-07-14T12:24:24.459284+00:00 19994330.271999988705 29000293.039999961853 27870463.046000000089 3959734.999000072014 60505.516961230 2024-07-14T12:24:25.450291+00:00 19994330.280000001192 29000292.945999979973 27870462.901000019163 3961404.995000004768 60505.516972890 2024-07-14T12:24:26.457667+00:00 19994330.275000009686 29000293.022000070661 27870463.069000009447 3960509.032999991905 60505.516984543 2024-07-14T12:24:27.464546+00:00 19994330.272999998182 29000293.004999998957 27870463.041999939829 3964762.889999986161 60505.516996013 2024-07-14T12:24:28.455553+00:00 19994330.271999981254 29000293.003999948502 27870462.962000008672 3963810.097999929916 60505.517007673 2024-07-14T12:24:29.462928+00:00 19994330.279000010341 29000292.977000001818 27870462.965999960899 3957488.933000088204 60505.517019143 2024-07-14T12:24:30.453935+00:00 19994330.280999988317 29000293.036000009626 27870463.044000029564 3955585.049999951851 60505.517030802 2024-07-14T12:24:31.461310+00:00 19994330.272000011057 29000292.991000059992 27870463.008000019938 3964753.021999955177 60505.517042272 2024-07-14T12:24:32.452318+00:00 19994330.271999981254 29000293.006999969482 27870462.988999959081 3960558.956000090111 60505.517053931 2024-07-14T12:24:33.459693+00:00 19994330.276000019163 29000292.958999991417 27870462.979000091553 3959508.020999907982 60505.517065407 2024-07-14T12:24:34.451196+00:00 19994330.275000009686 29000293.044000029564 27870463.013999938965 3955830.032000064850 60505.517077061 2024-07-14T12:24:35.458075+00:00 19994330.273999989033 29000292.975000001490 27870463.006000038236 3960089.935999989975 60505.517088537 2024-07-14T12:24:36.449578+00:00 19994330.278999980539 29000292.982000000775 27870462.977999929339 3957852.027999997139 60505.517100196 2024-07-14T12:24:37.456953+00:00 19994330.272999998182 29000293.041999999434 27870463.035000089556 3964227.050999999046 60505.517111850 2024-07-14T12:24:38.463833+00:00 19994330.277000010014 29000293.028000000864 27870463.024999979883 3959409.967000008095 60505.517123326 2024-07-14T12:24:39.455336+00:00 19994330.272999998182 29000292.940000001341 27870462.901999950409 3961619.026999949943 60505.517134979 2024-07-14T12:24:40.462215+00:00 19994330.278999980539 29000293.010000020266 27870463.078999999911 3965334.873000026215 60505.517146455 2024-07-14T12:24:41.453718+00:00 19994330.275000039488 29000292.993999991566 27870462.986999988556 3964383.111999989022 60505.517158109 2024-07-14T12:24:42.460597+00:00 19994330.273999989033 29000293.009999990463 27870463.044000029564 3958950.971000074875 60505.517169585 2024-07-14T12:24:43.452101+00:00 19994330.273999989033 29000292.993000030518 27870462.958000000566 3966456.039999961853 60505.517181238 2024-07-14T12:24:44.458980+00:00 19994330.273999989033 29000293.028999980539 27870463.029000010341 3958165.866999983788 60505.517192714 2024-07-14T12:24:45.450483+00:00 19994330.278000000864 29000292.985000010580 27870462.963999990374 3957444.092000008095 60505.517204373 2024-07-14T12:24:46.457858+00:00 19994330.272999998182 29000292.989999949932 27870462.989000011235 3959855.021999955177 60505.517215843 2024-07-14T12:24:47.448865+00:00 19994330.278000000864 29000293.033000048250 27870463.037999998778 3958973.920000075828 60505.517227503 2024-07-14T12:24:48.456241+00:00 19994330.274000048637 29000292.993999961764 27870462.977999988943 3954897.133999944199 60505.517239157 2024-07-14T12:24:49.463120+00:00 19994330.273999929428 29000292.974000040442 27870462.978000018746 3963644.955999969970 60505.517250632 2024-07-14T12:24:50.454623+00:00 19994330.276000019163 29000293.014999989420 27870462.956000000238 3953709.921000003815 60505.517262286 2024-07-14T12:24:51.461502+00:00 19994330.272999998182 29000292.994000021368 27870463.059999968857 3957107.048000096809 60505.517273762 2024-07-14T12:24:52.453005+00:00 19994330.278000000864 29000293.009999930859 27870462.997000038624 3952161.050999999046 60505.517285421 2024-07-14T12:24:53.460380+00:00 19994330.274000048637 29000292.996000051498 27870462.997999969870 3956212.928999900818 60505.517296891 2024-07-14T12:24:54.451388+00:00 19994330.278000000864 29000292.977000001818 27870463.024000048637 3956784.984000086784 60505.517308550 2024-07-14T12:24:55.458763+00:00 19994330.272999998182 29000293.011000040919 27870462.978999968618 3961757.110999941826 60505.517320021 2024-07-14T12:24:56.449770+00:00 19994330.273999929428 29000293.041999939829 27870463.073000010103 3961942.978999971878 60505.517331680 2024-07-14T12:24:57.457146+00:00 19994330.277000069618 29000292.991000059992 27870462.946999970824 3958873.062000035774 60505.517343156 2024-07-14T12:24:58.448649+00:00 19994330.276999950409 29000292.967000011355 27870462.997000038624 3963610.840999960899 60505.517354809 2024-07-14T12:24:59.455528+00:00 19994330.272999998182 29000292.964999910444 27870462.928999960423 3962581.971000074875 60505.517366463 2024-07-14T12:25:00.462407+00:00 19994330.282999988645 29000293.096000079066 27870463.128000020981 3955006.990000010002 60505.517377939 2024-07-14T12:25:01.453910+00:00 19994330.267000079155 29000292.916999939829 27870462.895000040531 3959174.078999996185 60505.517389593 2024-07-14T12:25:02.460789+00:00 19994330.274999979883 29000293.045000080019 27870463.042999979109 3954656.954999924172 60505.517401068 2024-07-14T12:25:03.452293+00:00 19994330.278000000864 29000293.005999919027 27870463.038999918848 3959001.117000102997 60505.517412728 2024-07-14T12:25:04.459668+00:00 19994330.273999929428 29000292.937000039965 27870462.949000000954 3959060.981999992859 60505.517424198 2024-07-14T12:25:05.450675+00:00 19994330.276000019163 29000293.088000059128 27870463.067000031471 3959813.023999928962 60505.517435857 2024-07-14T12:25:06.458051+00:00 19994330.276000019163 29000292.952999949455 27870462.891000028700 3957654.945999979973 60505.517447333 2024-07-14T12:25:07.449553+00:00 19994330.271999958903 29000292.965999960899 27870463.029000040144 3961556.938000082970 60505.517458986 2024-07-14T12:25:08.456432+00:00 19994330.276000019163 29000293.041000008583 27870463.024999979883 3961867.083999990951 60505.517470646 2024-07-14T12:25:09.463807+00:00 19994330.276000019163 29000293.006000038236 27870463.003000020981 3960434.911999940872 60505.517482116 2024-07-14T12:25:10.454814+00:00 19994330.278000000864 29000292.995999928564 27870462.935999989510 3953635.077000021935 60505.517493775 2024-07-14T12:25:11.462190+00:00 19994330.271000031382 29000292.962000008672 27870462.988999959081 3960018.044000030030 60505.517505245 2024-07-14T12:25:12.453197+00:00 19994330.278000000864 29000293.021000001580 27870463.044999960810 3955092.858999968041 60505.517516905 2024-07-14T12:25:13.460573+00:00 19994330.271000031382 29000293.000999990851 27870463.040000081062 3955973.963999987114 60505.517528380 2024-07-14T12:25:14.452076+00:00 19994330.280999898911 29000293.020000010729 27870463.013999938965 3957269.101000071038 60505.517540034 2024-07-14T12:25:15.458955+00:00 19994330.271999999881 29000292.962000001222 27870462.983000040054 3960683.954999924172 60505.517551510 2024-07-14T12:25:16.450458+00:00 19994330.278000000864 29000293.025000009686 27870462.990000009537 3958709.077000021935 60505.517563164 2024-07-14T12:25:17.457337+00:00 19994330.272999998182 29000292.996999979019 27870462.970000028610 3955609.985000013839 60505.517574640 2024-07-14T12:25:18.448841+00:00 19994330.275999989361 29000292.992000009865 27870463.003999948502 3958239.957000017166 60505.517586299 2024-07-14T12:25:19.456216+00:00 19994330.274000000209 29000293.030999988317 27870463.028000000864 3957284.037999988068 60505.517597952 2024-07-14T12:25:20.463095+00:00 19994330.276000011712 29000292.946000039577 27870462.970000028610 3959826.998999952804 60505.517609423 2024-07-14T12:25:21.454102+00:00 19994330.275999989361 29000293.048999968916 27870463.013999998569 3960835.027000070084 60505.517621082 2024-07-14T12:25:22.461477+00:00 19994330.275999989361 29000292.998000029474 27870463.039999999106 3960794.958999990951 60505.517632552 2024-07-14T12:25:23.452484+00:00 19994330.274000018835 29000292.982999980450 27870462.999000009149 3962537.064000010025 60505.517644211 2024-07-14T12:25:24.459860+00:00 19994330.276999980211 29000293.010999981314 27870462.973000001162 3960839.964999914169 60505.517655687 2024-07-14T12:25:25.451363+00:00 19994330.272999998182 29000292.980000019073 27870462.984999999404 3958215.027000070084 60505.517667341 2024-07-14T12:25:26.458242+00:00 19994330.275999989361 29000293.000999990851 27870463.032999988645 3963453.976999998093 60505.517678816 2024-07-14T12:25:27.449745+00:00 19994330.280000001192 29000292.994000021368 27870462.995999988168 3961973.970999956131 60505.517690470 2024-07-14T12:25:28.456625+00:00 19994330.272999998182 29000293.017000019550 27870462.978000018746 3959954.001999973785 60505.517701946 2024-07-14T12:25:29.448128+00:00 19994330.275000039488 29000292.971000019461 27870463.015999998897 3960494.976999998093 60505.517713605 2024-07-14T12:25:30.455503+00:00 19994330.272999998182 29000293.067999958992 27870463.042999979109 3955977.019000052940 60505.517725259 2024-07-14T12:25:31.462382+00:00 19994330.273999989033 29000292.973999980837 27870462.952000018209 3960408.072000027169 60505.517736735 2024-07-14T12:25:32.453884+00:00 19994330.277000010014 29000292.971000079066 27870462.958000000566 3958997.921000003815 60505.517748388 2024-07-14T12:25:33.460764+00:00 19994330.273999989033 29000293.008999940008 27870462.997999969870 3961217.052999972831 60505.517759864 2024-07-14T12:25:34.452268+00:00 19994330.277000010014 29000293.052000049502 27870463.062000039965 3954209.019000052940 60505.517771518 2024-07-14T12:25:35.459147+00:00 19994330.272999998182 29000292.990000009537 27870462.946999970824 3958491.983999968041 60505.517782994 2024-07-14T12:25:36.450650+00:00 19994330.275999959558 29000292.982999920845 27870463.018999990076 3951870.993999958038 60505.517794647 2024-07-14T12:25:37.457529+00:00 19994330.276000019163 29000292.994000080973 27870463.028000000864 3955521.909000039101 60505.517806123 2024-07-14T12:25:38.449032+00:00 19994330.275999959558 29000292.970999959856 27870462.953999999911 3955419.005999923218 60505.517817782 2024-07-14T12:25:39.456408+00:00 19994330.276000019163 29000293.041000008583 27870463.039000030607 3955364.026000022888 60505.517829436 2024-07-14T12:25:40.463287+00:00 19994330.276000019163 29000292.955000039190 27870462.982999980450 3961177.975000023842 60505.517840906 2024-07-14T12:25:41.454294+00:00 19994330.273999929428 29000293.020999908447 27870463.019999980927 3961053.052999972831 60505.517852566 2024-07-14T12:25:42.461669+00:00 19994330.272000070661 29000293.019999980927 27870462.970000028610 3959006.981999992859 60505.517864041 2024-07-14T12:25:43.453172+00:00 19994330.276999950409 29000292.974000100046 27870463.008999940008 3956300.976000071038 60505.517875695 2024-07-14T12:25:44.460052+00:00 19994330.274999979883 29000293.018000010401 27870463.034000039101 3952315.118000030983 60505.517887171 2024-07-14T12:25:45.451555+00:00 19994330.279000040144 29000293.006999969482 27870463.009999990463 3960072.892999887001 60505.517898830 2024-07-14T12:25:46.458930+00:00 19994330.272999998182 29000292.980999950320 27870462.978999968618 3953927.091000080109 60505.517910300 2024-07-14T12:25:47.449937+00:00 19994330.276000019163 29000292.966000080109 27870462.965000029653 3958647.993999958038 60505.517921960 2024-07-14T12:25:48.457312+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3960159.919000030030 60505.517933430 2024-07-14T12:25:49.448320+00:00 19994330.274999979883 29000293.030000001192 27870463.052999969572 3957967.126999973785 60505.517945089 2024-07-14T12:25:50.455695+00:00 19994330.279999971390 29000293.010999999940 27870463.011999960989 3958163.863999962807 60505.517956749 2024-07-14T12:25:51.463070+00:00 19994330.272000070661 29000292.993999999017 27870462.949000000954 3953326.023000001907 60505.517968219 2024-07-14T12:25:52.454077+00:00 19994330.278000000864 29000292.989999990910 27870463.018000010401 3956671.991000055801 60505.517979878 2024-07-14T12:25:53.461453+00:00 19994330.274999979883 29000292.980000019073 27870462.971999999136 3959044.876000047196 60505.517991348 2024-07-14T12:25:54.452460+00:00 19994330.269999980927 29000292.998999979347 27870462.977000001818 3957542.148999928962 60505.518003007 2024-07-14T12:25:55.459835+00:00 19994330.274999979883 29000293.059999998659 27870463.074000000954 3956009.981999992859 60505.518014483 2024-07-14T12:25:56.451338+00:00 19994330.281000021845 29000292.948000010103 27870462.955000039190 3963201.995000004768 60505.518026137 2024-07-14T12:25:57.458217+00:00 19994330.274000048637 29000293.008999999613 27870463.055999990553 3956268.999000072014 60505.518037613 2024-07-14T12:25:58.449720+00:00 19994330.274999979883 29000292.993999961764 27870462.975000020117 3952554.089999914169 60505.518049266 2024-07-14T12:25:59.456599+00:00 19994330.272999998182 29000293.039000030607 27870463.005999919027 3957359.963999987114 60505.518060742 2024-07-14T12:26:00.448103+00:00 19994330.278000000864 29000292.966000020504 27870462.945000000298 3957655.930000067223 60505.518072396 2024-07-14T12:26:01.454982+00:00 19994330.274999979883 29000292.969999969006 27870462.925000000745 3959002.046999930870 60505.518084055 2024-07-14T12:26:02.462357+00:00 19994330.271999958903 29000292.994000021368 27870463.063999999315 3958235.981999992859 60505.518095531 2024-07-14T12:26:03.453860+00:00 19994330.278000000864 29000293.020999971777 27870463.019000008702 3954443.995999999810 60505.518107184 2024-07-14T12:26:04.460739+00:00 19994330.275000099093 29000293.037999991328 27870462.996999990195 3953942.978999998886 60505.518118654 2024-07-14T12:26:05.451747+00:00 19994330.272999998182 29000292.954000059515 27870462.949000000954 3955759.944000000134 60505.518130314 2024-07-14T12:26:06.459122+00:00 19994330.274999979883 29000292.998999949545 27870463.072000000626 3956660.121000001207 60505.518141789 2024-07-14T12:26:07.450625+00:00 19994330.278000000864 29000293.039000030607 27870462.958000000566 3956121.990999999922 60505.518153449 2024-07-14T12:26:08.458001+00:00 19994330.278000000864 29000292.998999949545 27870463.043999999762 3954705.015999998897 60505.518164919 2024-07-14T12:26:09.449008+00:00 19994330.272999998182 29000293.004999998957 27870462.996000021696 3959248.941000000108 60505.518176578 2024-07-14T12:26:10.456383+00:00 19994330.276000000536 29000293.009999990463 27870463.023999989033 3958798.953999999911 60505.518188049 2024-07-14T12:26:11.447390+00:00 19994330.271999988705 29000292.957000020891 27870462.954999979585 3950562.080999999773 60505.518199708 2024-07-14T12:26:12.454765+00:00 19994330.277000010014 29000293.018000010401 27870463.065000001341 3955409.976000003982 60505.518211361 2024-07-14T12:26:13.461644+00:00 19994330.274000000209 29000292.983000040054 27870462.914000030607 3959063.045999995898 60505.518222837 2024-07-14T12:26:14.453149+00:00 19994330.278000000864 29000293.052999969572 27870463.060999989510 3959135.890000001062 60505.518234497 2024-07-14T12:26:15.460523+00:00 19994330.274000000209 29000292.919999960810 27870462.932999968529 3958125.004000001121 60505.518245967 2024-07-14T12:26:16.451530+00:00 19994330.272999998182 29000293.047000050545 27870463.091000020504 3953342.152999997139 60505.518257626 2024-07-14T12:26:17.458905+00:00 19994330.276999980211 29000292.967000011355 27870462.927999969572 3958017.837999999989 60505.518269096 2024-07-14T12:26:18.449912+00:00 19994330.276000019163 29000293.021000031382 27870463.031000081450 3957196.995999998879 60505.518280756 2024-07-14T12:26:19.457288+00:00 19994330.275999989361 29000293.004999998957 27870463.028000000864 3958554.146000004839 60505.518292226 2024-07-14T12:26:20.448295+00:00 19994330.276999980211 29000293.010999921709 27870462.946999911219 3956617.950000002980 60505.518303885 2024-07-14T12:26:21.455670+00:00 19994330.272000011057 29000293.002000089735 27870463.046000000089 3956313.027999997139 60505.518315361 2024-07-14T12:26:22.447173+00:00 19994330.274999979883 29000293.000000000000 27870462.984000090510 3955638.946999996901 60505.518327015 2024-07-14T12:26:23.454052+00:00 19994330.275000039488 29000292.993999961764 27870462.978999968618 3957119.987000002991 60505.518338668 2024-07-14T12:26:24.460931+00:00 19994330.277000010014 29000292.988999959081 27870463.022999998182 3959666.045000001788 60505.518350144 2024-07-14T12:26:25.452434+00:00 19994330.275999959558 29000293.017000079155 27870463.000000000000 3959043.005999996793 60505.518361803 2024-07-14T12:26:26.459809+00:00 19994330.275000039488 29000292.975999999791 27870462.962999939919 3954969.973000004888 60505.518373273 2024-07-14T12:26:27.450817+00:00 19994330.274999979883 29000293.022999990731 27870463.067000031471 3955908.988999993075 60505.518384933 2024-07-14T12:26:28.458192+00:00 19994330.274999979883 29000292.982000008225 27870462.957000020891 3961677.107000008225 60505.518396403 2024-07-14T12:26:29.449199+00:00 19994330.276000019163 29000293.003000009805 27870463.019999980927 3957861.836999997031 60505.518408062 2024-07-14T12:26:30.456575+00:00 19994330.274999979883 29000292.974999990314 27870462.952000018209 3956078.103000000119 60505.518419538 2024-07-14T12:26:31.448078+00:00 19994330.276000019163 29000292.979999989271 27870462.995999928564 3960250.900999993086 60505.518431192 2024-07-14T12:26:32.454957+00:00 19994330.274999979883 29000293.096999999136 27870463.080000039190 3956836.083000003826 60505.518442851 2024-07-14T12:26:33.462332+00:00 19994330.274000048637 29000292.942000001669 27870462.945999979973 3956362.020999997854 60505.518454327 2024-07-14T12:26:34.453835+00:00 19994330.273999989033 29000293.011999990791 27870463.006999969482 3956593.993000001181 60505.518465980 2024-07-14T12:26:35.460714+00:00 19994330.274000048637 29000293.013000011444 27870463.053000088781 3958166.884000002872 60505.518477456 2024-07-14T12:26:36.452218+00:00 19994330.279999971390 29000293.006999969482 27870462.995999928564 3958987.977999985218 60505.518489110 2024-07-14T12:26:37.459097+00:00 19994330.274999979883 29000292.959000051022 27870462.998000029474 3952426.120000004768 60505.518500586 2024-07-14T12:26:38.450600+00:00 19994330.274999979883 29000292.982999980450 27870462.940000001341 3957690.879999995232 60505.518512245 2024-07-14T12:26:39.457975+00:00 19994330.274000048637 29000293.061999980360 27870463.052999999374 3958278.045000017155 60505.518523715 2024-07-14T12:26:40.448983+00:00 19994330.273999929428 29000292.992000039667 27870462.962000001222 3960104.037999988068 60505.518535375 2024-07-14T12:26:41.456358+00:00 19994330.279000040144 29000292.965999960899 27870462.999000001699 3957460.934000014793 60505.518546844 2024-07-14T12:26:42.447364+00:00 19994330.271999958903 29000293.006000038236 27870463.020999979228 3959594.101999998093 60505.518558504 2024-07-14T12:26:43.454740+00:00 19994330.277000069618 29000293.001999910921 27870462.991000030190 3961730.891999990214 60505.518570163 2024-07-14T12:26:44.462115+00:00 19994330.273999929428 29000293.028000120074 27870463.008999969810 3958107.111999989022 60505.518581633 2024-07-14T12:26:45.453123+00:00 19994330.275000099093 29000292.952999949455 27870462.959000021219 3955163.025000005960 60505.518593293 2024-07-14T12:26:46.460498+00:00 19994330.274999979883 29000293.014999989420 27870463.018000010401 3954141.953999996185 60505.518604768 2024-07-14T12:26:47.452001+00:00 19994330.278000000864 29000293.037999991328 27870463.013999998569 3954290.993000001181 60505.518616422 2024-07-14T12:26:48.458880+00:00 19994330.274999979883 29000292.960999969393 27870462.983999971300 3955806.011000006925 60505.518627898 2024-07-14T12:26:49.450383+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3958270.983000009786 60505.518639551 2024-07-14T12:26:50.457264+00:00 19994330.275999899954 29000293.036000009626 27870463.025000039488 3958967.995999991894 60505.518651027 2024-07-14T12:26:51.448766+00:00 19994330.272999998182 29000292.980000019073 27870462.960999969393 3957721.976000010967 60505.518662687 2024-07-14T12:26:52.456141+00:00 19994330.277000069618 29000293.028000000864 27870463.083999991417 3960645.956999986898 60505.518674157 2024-07-14T12:26:53.447148+00:00 19994330.278000000864 29000292.973999980837 27870462.904000040144 3955240.043000013102 60505.518685810 2024-07-14T12:26:54.454027+00:00 19994330.273999929428 29000292.981999989599 27870463.022999998182 3954328.034999995958 60505.518697470 2024-07-14T12:26:55.461403+00:00 19994330.274000048637 29000293.036000009626 27870463.030999958515 3957784.983999996912 60505.518708940 2024-07-14T12:26:56.452410+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3955385.969000012148 60505.518720599 2024-07-14T12:26:57.459785+00:00 19994330.274000048637 29000292.983999971300 27870462.976000070572 3954732.018999993801 60505.518732075 2024-07-14T12:26:58.451288+00:00 19994330.278999920934 29000292.991999980062 27870462.986999988556 3956285.035999984015 60505.518743735 2024-07-14T12:26:59.458663+00:00 19994330.278000000864 29000293.011000040919 27870463.023999929428 3956700.946000009775 60505.518755205 2024-07-14T12:27:00.449671+00:00 19994330.272000070661 29000292.995000001043 27870463.004999998957 3956933.131999998819 60505.518766864 2024-07-14T12:27:01.457045+00:00 19994330.274999979883 29000292.988000039011 27870462.950999978930 3958377.886999994982 60505.518778334 2024-07-14T12:27:02.448053+00:00 19994330.276000019163 29000292.996999979019 27870463.005000110716 3957094.006000012159 60505.518789994 2024-07-14T12:27:03.455428+00:00 19994330.272999998182 29000293.022999998182 27870463.058999899775 3953815.014999986161 60505.518801463 2024-07-14T12:27:04.446435+00:00 19994330.276000000536 29000292.964000009000 27870462.945000048727 3957463.935000001919 60505.518813123 2024-07-14T12:27:05.453810+00:00 19994330.278999999166 29000293.008999988437 27870462.998999949545 3956025.104000002146 60505.518824777 2024-07-14T12:27:06.460690+00:00 19994330.272999998182 29000293.049000009894 27870463.048000101000 3958191.919000000227 60505.518836252 2024-07-14T12:27:07.452193+00:00 19994330.274000000209 29000292.981000009924 27870462.965999960899 3954441.979999988806 60505.518847906 2024-07-14T12:27:08.459072+00:00 19994330.274000000209 29000292.971999999136 27870463.026000019163 3955179.102000027895 60505.518859382 2024-07-14T12:27:09.450575+00:00 19994330.276999980211 29000293.005999978632 27870462.982999920845 3954959.002999991179 60505.518871035 2024-07-14T12:27:10.457455+00:00 19994330.277000010014 29000293.028000000864 27870463.093000050634 3954536.097999989986 60505.518882511 2024-07-14T12:27:11.448958+00:00 19994330.273999989033 29000292.945000018924 27870462.881999969482 3958303.924000024796 60505.518894170 2024-07-14T12:27:12.456333+00:00 19994330.277000010014 29000293.006999969482 27870462.996000051498 3958794.998999952804 60505.518905641 2024-07-14T12:27:13.447340+00:00 19994330.272000011057 29000293.045000020415 27870463.038999918848 3959085.952000021935 60505.518917300 2024-07-14T12:27:14.454715+00:00 19994330.275999989361 29000292.939000010490 27870462.966000080109 3954770.991999983788 60505.518928953 2024-07-14T12:27:15.461594+00:00 19994330.275999989361 29000293.004999998957 27870463.010999921709 3955705.992000042927 60505.518940429 2024-07-14T12:27:16.453098+00:00 19994330.276000019163 29000293.041999999434 27870463.014000058174 3958221.075999975204 60505.518952083 2024-07-14T12:27:17.459976+00:00 19994330.278000000864 29000292.982999980450 27870463.002999998629 3957237.905000030994 60505.518963559 2024-07-14T12:27:18.451480+00:00 19994330.274999979883 29000292.994000021368 27870462.989999990910 3958708.995999991894 60505.518975212 2024-07-14T12:27:19.458359+00:00 19994330.272999998182 29000293.031000021845 27870463.043999999762 3955837.041000009049 60505.518986688 2024-07-14T12:27:20.449863+00:00 19994330.274999979883 29000292.926999930292 27870462.917000010610 3956493.000999987125 60505.518998342 2024-07-14T12:27:21.456742+00:00 19994330.274000048637 29000293.063000079244 27870463.030000001192 3959311.024999976158 60505.519009817 2024-07-14T12:27:22.448245+00:00 19994330.275999959558 29000293.041000008583 27870463.069999989122 3959762.971000016201 60505.519021477 2024-07-14T12:27:23.455620+00:00 19994330.275000039488 29000292.972999930382 27870462.972999989986 3951299.048999965191 60505.519032947 2024-07-14T12:27:24.446627+00:00 19994330.278000000864 29000292.968999978155 27870462.937000010163 3958688.909000039101 60505.519044606 2024-07-14T12:27:25.454002+00:00 19994330.272999998182 29000292.957000020891 27870462.974999990314 3954916.110000013839 60505.519056260 2024-07-14T12:27:26.460882+00:00 19994330.272999998182 29000293.078000068665 27870463.042000029236 3955645.894999980927 60505.519067736 2024-07-14T12:27:27.452385+00:00 19994330.278000000864 29000292.977999929339 27870463.020999971777 3957504.071999967098 60505.519079390 2024-07-14T12:27:28.459264+00:00 19994330.275999959558 29000292.998000029474 27870462.994000021368 3958132.998000026215 60505.519090865 2024-07-14T12:27:29.450767+00:00 19994330.273000061512 29000292.977000001818 27870462.984000030905 3954084.898000001907 60505.519102519 2024-07-14T12:27:30.457646+00:00 19994330.276999950409 29000293.042000059038 27870463.040999948978 3953801.121999979019 60505.519113995 2024-07-14T12:27:31.449150+00:00 19994330.274000048637 29000292.953999999911 27870462.939000010490 3957653.886000037193 60505.519125654 2024-07-14T12:27:32.456526+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3954949.998999952804 60505.519137124 2024-07-14T12:27:33.447532+00:00 19994330.278000000864 29000293.044999960810 27870463.058000031859 3954513.054000020027 60505.519148784 2024-07-14T12:27:34.454907+00:00 19994330.275999899954 29000292.965000029653 27870462.971999999136 3954748.079999982845 60505.519160253 2024-07-14T12:27:35.445914+00:00 19994330.276000019163 29000293.013999938965 27870463.008999940008 3955343.943000019062 60505.519171913 2024-07-14T12:27:36.453290+00:00 19994330.274000048637 29000293.013000011444 27870463.062000039965 3953731.959999979008 60505.519183572 2024-07-14T12:27:37.460664+00:00 19994330.276000019163 29000292.968999978155 27870462.937999960035 3958388.074000000954 60505.519195043 2024-07-14T12:27:38.451672+00:00 19994330.273999929428 29000292.986000061035 27870462.943000078201 3954058.962000011932 60505.519206702 2024-07-14T12:27:39.459047+00:00 19994330.278000000864 29000293.047999981791 27870463.055999990553 3957065.999000012875 60505.519218172 2024-07-14T12:27:40.450054+00:00 19994330.272000070661 29000292.962999999523 27870462.960999969393 3953687.954999982845 60505.519229831 2024-07-14T12:27:41.457430+00:00 19994330.278999920934 29000292.995999999344 27870462.998000029474 3957968.038000047207 60505.519241301 2024-07-14T12:27:42.448437+00:00 19994330.271000031382 29000293.002999991179 27870463.031999949366 3962163.027999997139 60505.519252961 2024-07-14T12:27:43.455812+00:00 19994330.274999979883 29000292.973000001162 27870462.949000000954 3959803.919999957085 60505.519264431 2024-07-14T12:27:44.446819+00:00 19994330.278000000864 29000293.011999990791 27870463.024999979883 3955005.981999992859 60505.519276090 2024-07-14T12:27:45.454194+00:00 19994330.277000069618 29000293.025000009686 27870463.036000009626 3957299.082000017166 60505.519287744 2024-07-14T12:27:46.461074+00:00 19994330.273999929428 29000292.999000009149 27870463.018000010401 3958633.961000024807 60505.519299219 2024-07-14T12:27:47.452577+00:00 19994330.276000019163 29000293.046999990940 27870462.968000050634 3957377.018999993801 60505.519310879 2024-07-14T12:27:48.459952+00:00 19994330.272999998182 29000292.934000018984 27870462.973999980837 3954359.006999969017 60505.519322349 2024-07-14T12:27:49.450959+00:00 19994330.276000019163 29000293.039999961853 27870463.044999960810 3959708.856999992859 60505.519334008 2024-07-14T12:27:50.458335+00:00 19994330.276000019163 29000292.957000020891 27870462.957000020891 3954939.169000030030 60505.519345484 2024-07-14T12:27:51.449838+00:00 19994330.273999929428 29000293.033999979496 27870462.986999988556 3953097.934000014793 60505.519357138 2024-07-14T12:27:52.456717+00:00 19994330.277000069618 29000292.965000029653 27870463.029000040144 3958030.099999963772 60505.519368614 2024-07-14T12:27:53.448220+00:00 19994330.273999929428 29000293.028000000864 27870463.024999979883 3958947.870999991894 60505.519380267 2024-07-14T12:27:54.455099+00:00 19994330.272999998182 29000292.983999971300 27870462.952000018209 3958217.158000051975 60505.519391743 2024-07-14T12:27:55.446602+00:00 19994330.274999979883 29000293.017000019550 27870463.079999998212 3958840.808999956120 60505.519403397 2024-07-14T12:27:56.453482+00:00 19994330.278999999166 29000292.954999979585 27870462.934999998659 3957061.281000018120 60505.519415056 2024-07-14T12:27:57.460856+00:00 19994330.274000000209 29000293.008999999613 27870462.993000000715 3955013.800000011921 60505.519426532 2024-07-14T12:27:58.452360+00:00 19994330.278000000864 29000293.034000039101 27870463.043999999762 3956651.976999998093 60505.519438186 2024-07-14T12:27:59.459239+00:00 19994330.272999998182 29000292.991999980062 27870462.932999998331 3953364.944000006188 60505.519449661 2024-07-14T12:28:00.450742+00:00 19994330.274999991059 29000293.011999960989 27870463.117000009865 3961474.087999999989 60505.519461315 2024-07-14T12:28:01.457622+00:00 19994330.275000009686 29000292.975000020117 27870462.894999980927 3957471.004000008106 60505.519472791 2024-07-14T12:28:02.449124+00:00 19994330.276000011712 29000292.990000009537 27870462.978999998420 3954819.026999949943 60505.519484450 2024-07-14T12:28:03.456500+00:00 19994330.278999980539 29000293.034999970347 27870463.096000019461 3963994.066000043880 60505.519495920 2024-07-14T12:28:04.447507+00:00 19994330.272000011057 29000292.957000020891 27870462.911999970675 3960957.884000002872 60505.519507580 2024-07-14T12:28:05.454883+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3957213.938999950886 60505.519519050 2024-07-14T12:28:06.445889+00:00 19994330.276999980211 29000293.026000019163 27870463.000999990851 3958960.087000011932 60505.519530709 2024-07-14T12:28:07.453265+00:00 19994330.275000009686 29000293.067000031471 27870463.065000001341 3958100.967000008095 60505.519542369 2024-07-14T12:28:08.460640+00:00 19994330.277000010014 29000292.924000021070 27870462.915000021458 3957492.888999999035 60505.519553838 2024-07-14T12:28:09.451647+00:00 19994330.274999979883 29000293.000999931246 27870463.041999999434 3956134.144999980927 60505.519565498 2024-07-14T12:28:10.459024+00:00 19994330.273999989033 29000293.039000030607 27870463.021999958903 3954072.050999999046 60505.519576968 2024-07-14T12:28:11.450029+00:00 19994330.272000011057 29000292.982999920845 27870462.967000011355 3959396.893000007141 60505.519588622 2024-07-14T12:28:12.456909+00:00 19994330.278000000864 29000293.018000010401 27870463.066000040621 3957194.045000017155 60505.519600097 2024-07-14T12:28:13.448412+00:00 19994330.272999998182 29000292.984000090510 27870462.977000001818 3958060.022000014782 60505.519611757 2024-07-14T12:28:14.455787+00:00 19994330.277000010014 29000293.011999960989 27870462.966999951750 3957754.914999961853 60505.519623227 2024-07-14T12:28:15.446794+00:00 19994330.278000000864 29000292.988000039011 27870463.042999979109 3960948.104000031948 60505.519634886 2024-07-14T12:28:16.454170+00:00 19994330.272999998182 29000293.018999930471 27870462.958000060171 3959064.931999980938 60505.519646356 2024-07-14T12:28:17.445176+00:00 19994330.272999998182 29000292.956000000238 27870463.044000029564 3958966.957000017166 60505.519658016 2024-07-14T12:28:18.452552+00:00 19994330.278000000864 29000293.059000000358 27870463.011999960989 3958746.163000047207 60505.519669669 2024-07-14T12:28:19.459431+00:00 19994330.276000019163 29000292.959000010043 27870462.958999991417 3961933.890999913216 60505.519681145 2024-07-14T12:28:20.450935+00:00 19994330.274999979883 29000293.008999999613 27870462.960000038147 3958865.009999989998 60505.519692799 2024-07-14T12:28:21.457813+00:00 19994330.277000010014 29000293.013999998569 27870463.036999940872 3960187.064000010025 60505.519704274 2024-07-14T12:28:22.449317+00:00 19994330.271999958903 29000292.981000009924 27870462.996999979019 3961661.945000051986 60505.519715928 2024-07-14T12:28:23.456196+00:00 19994330.275000099093 29000293.019999980927 27870463.003000020981 3955443.944000006188 60505.519727404 2024-07-14T12:28:24.447699+00:00 19994330.273999929428 29000292.988000009209 27870462.975000020117 3960367.146999955177 60505.519739063 2024-07-14T12:28:25.455074+00:00 19994330.278000000864 29000293.030999988317 27870463.037999991328 3959720.835999966133 60505.519750534 2024-07-14T12:28:26.446081+00:00 19994330.276000019163 29000292.985000010580 27870462.970999959856 3957818.063000082970 60505.519762193 2024-07-14T12:28:27.453457+00:00 19994330.274999979883 29000293.045000020415 27870463.065000060946 3955428.011999965180 60505.519773846 2024-07-14T12:28:28.460336+00:00 19994330.272999998182 29000292.947999950498 27870462.975999951363 3959996.049000024796 60505.519785322 2024-07-14T12:28:29.451839+00:00 19994330.276000019163 29000293.008999999613 27870463.040000081062 3958619.965999960899 60505.519796976 2024-07-14T12:28:30.458718+00:00 19994330.276000019163 29000292.979000028223 27870462.939999941736 3958512.935999989975 60505.519808452 2024-07-14T12:28:31.450221+00:00 19994330.273999929428 29000292.986999988556 27870463.019999980927 3958844.016000031959 60505.519820111 2024-07-14T12:28:32.457596+00:00 19994330.278000000864 29000293.018999990076 27870462.979000091553 3957232.978000044823 60505.519831581 2024-07-14T12:28:33.448604+00:00 19994330.274000048637 29000292.977999988943 27870462.935999989510 3959043.069999932777 60505.519843240 2024-07-14T12:28:34.455979+00:00 19994330.276000019163 29000293.011000040919 27870463.067999999970 3954474.953000069130 60505.519854710 2024-07-14T12:28:35.446986+00:00 19994330.272999998182 29000292.981999989599 27870462.974000010639 3957946.002999901772 60505.519866370 2024-07-14T12:28:36.454361+00:00 19994330.278000000864 29000293.029000040144 27870463.018999990076 3959059.039000033867 60505.519877840 2024-07-14T12:28:37.445368+00:00 19994330.273999929428 29000292.969999909401 27870462.967999991030 3953457.004000068177 60505.519889500 2024-07-14T12:28:38.452744+00:00 19994330.277000069618 29000293.024000048637 27870463.004000011832 3959951.910999894142 60505.519901159 2024-07-14T12:28:39.460119+00:00 19994330.274999979883 29000292.985000010580 27870463.008999999613 3958481.142000079155 60505.519912629 2024-07-14T12:28:40.451126+00:00 19994330.271999958903 29000293.054000020027 27870463.018999990076 3963635.911999940872 60505.519924288 2024-07-14T12:28:41.458501+00:00 19994330.278000000864 29000292.967000011355 27870462.949000000954 3957681.984000086784 60505.519935758 2024-07-14T12:28:42.449509+00:00 19994330.274000048637 29000292.965999960899 27870463.044999990612 3958546.003999948967 60505.519947418 2024-07-14T12:28:43.456884+00:00 19994330.279000040144 29000293.003999948502 27870462.970000028610 3956530.031999946106 60505.519958893 2024-07-14T12:28:44.448387+00:00 19994330.273999929428 29000292.981999989599 27870463.053999960423 3959074.948000072967 60505.519970547 2024-07-14T12:28:45.455266+00:00 19994330.271000031382 29000293.017000079155 27870462.964000049978 3957063.967999935150 60505.519982023 2024-07-14T12:28:46.446769+00:00 19994330.278000000864 29000293.020999908447 27870463.017999950796 3959570.000000000000 60505.519993676 2024-07-14T12:28:47.453648+00:00 19994330.274999979883 29000292.982000108808 27870462.969000041485 3956021.137000083923 60505.520005152 2024-07-14T12:28:48.445152+00:00 19994330.277000069618 29000293.029999971390 27870463.011999960989 3958176.886999965180 60505.520016806 2024-07-14T12:28:49.452031+00:00 19994330.273999929428 29000292.967999938875 27870463.011000040919 3955438.021000028122 60505.520028465 2024-07-14T12:28:50.459406+00:00 19994330.274999998510 29000293.044000029564 27870463.023999989033 3957094.062999964226 60505.520039941 2024-07-14T12:28:51.450909+00:00 19994330.276000000536 29000293.014000058174 27870463.008999999613 3959159.945000051986 60505.520051595 2024-07-14T12:28:52.457789+00:00 19994330.274000000209 29000292.954999919981 27870462.950000051409 3955248.133999944199 60505.520063071 2024-07-14T12:28:53.449292+00:00 19994330.272999998182 29000292.991000059992 27870463.018999930471 3960544.896999955177 60505.520074724 2024-07-14T12:28:54.456171+00:00 19994330.279999990016 29000293.013000000268 27870463.037000060081 3956352.856000065804 60505.520086200 2024-07-14T12:28:55.447674+00:00 19994330.275000009686 29000292.997999999672 27870462.990000009537 3954765.069999932777 60505.520097859 2024-07-14T12:28:56.455049+00:00 19994330.273999989033 29000292.979999989271 27870462.963999990374 3959275.069000006188 60505.520109329 2024-07-14T12:28:57.446056+00:00 19994330.274000018835 29000293.022000011057 27870463.028999920934 3959379.985000013839 60505.520120989 2024-07-14T12:28:58.453432+00:00 19994330.275000009686 29000292.981999989599 27870462.971000079066 3958615.007000089157 60505.520132459 2024-07-14T12:28:59.444439+00:00 19994330.273999989033 29000293.027000010014 27870463.011999960989 3957754.048999906052 60505.520144118 2024-07-14T12:29:00.451814+00:00 19994330.277000010014 29000293.037999991328 27870463.067999958992 3957700.976000071038 60505.520155772 2024-07-14T12:29:01.458694+00:00 19994330.278000000864 29000292.991000000387 27870462.985000010580 3955923.980000019073 60505.520167247 2024-07-14T12:29:02.450197+00:00 19994330.271999981254 29000292.956999991089 27870462.934000018984 3960289.028999925125 60505.520178907 2024-07-14T12:29:03.457572+00:00 19994330.273999989033 29000293.018000010401 27870463.014999989420 3957999.993000030983 60505.520190377 2024-07-14T12:29:04.448579+00:00 19994330.277000010014 29000292.985000010580 27870462.983999971300 3958702.014999986161 60505.520202036 2024-07-14T12:29:05.455953+00:00 19994330.275000039488 29000292.985000010580 27870462.958000060171 3956778.975999950897 60505.520213507 2024-07-14T12:29:06.446961+00:00 19994330.278999980539 29000293.021999958903 27870463.097999930382 3955255.034000039101 60505.520225166 2024-07-14T12:29:07.454337+00:00 19994330.274999979883 29000292.984000030905 27870462.928000088781 3956353.958000063896 60505.520236636 2024-07-14T12:29:08.445344+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3959700.947999954224 60505.520248295 2024-07-14T12:29:09.452719+00:00 19994330.273999989033 29000293.012000020593 27870462.986999988556 3960548.054000020027 60505.520259955 2024-07-14T12:29:10.460094+00:00 19994330.276000019163 29000293.019999980927 27870463.059000018984 3956452.069000006188 60505.520271425 2024-07-14T12:29:11.451101+00:00 19994330.274999979883 29000292.985000010580 27870462.939999941736 3959202.842999935150 60505.520283084 2024-07-14T12:29:12.458476+00:00 19994330.278000000864 29000293.006999969482 27870463.031000021845 3954818.048000096809 60505.520294560 2024-07-14T12:29:13.449979+00:00 19994330.274000048637 29000292.993999961764 27870462.984999999404 3958877.997999907006 60505.520306214 2024-07-14T12:29:14.456859+00:00 19994330.273999989033 29000292.984000090510 27870462.995999999344 3961043.074000000954 60505.520317690 2024-07-14T12:29:15.448362+00:00 19994330.277000010014 29000293.013000011444 27870462.947999998927 3956103.911000012886 60505.520329349 2024-07-14T12:29:16.455737+00:00 19994330.273999989033 29000292.974999900907 27870463.043000001460 3956527.057000041008 60505.520340819 2024-07-14T12:29:17.446745+00:00 19994330.276999950409 29000293.008000019938 27870462.962999999523 3955940.957999945153 60505.520352478 2024-07-14T12:29:18.454120+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3958799.067000031006 60505.520363948 2024-07-14T12:29:19.445127+00:00 19994330.274999979883 29000293.006000038236 27870463.046999990940 3958413.001000047196 60505.520375608 2024-07-14T12:29:20.452502+00:00 19994330.275000099093 29000293.000000000000 27870462.998000029474 3959417.893000007141 60505.520387267 2024-07-14T12:29:21.459876+00:00 19994330.274999979883 29000293.044999960810 27870463.028999980539 3953083.120999931823 60505.520398737 2024-07-14T12:29:22.450884+00:00 19994330.273999929428 29000292.934000018984 27870462.972999989986 3960972.009000062943 60505.520410397 2024-07-14T12:29:23.458259+00:00 19994330.280000090599 29000293.001999970526 27870462.995999988168 3956137.942999958992 60505.520421866 2024-07-14T12:29:24.449267+00:00 19994330.276000019163 29000293.018000010401 27870463.046000000089 3964966.001000047196 60505.520433526 2024-07-14T12:29:25.456642+00:00 19994330.270999908447 29000293.011000040919 27870462.987000048161 3960136.961999893188 60505.520445002 2024-07-14T12:29:26.448145+00:00 19994330.274999979883 29000293.000000000000 27870463.000999990851 3962103.079000114929 60505.520456655 2024-07-14T12:29:27.455024+00:00 19994330.277000069618 29000292.996999979019 27870462.950999978930 3955976.984999895096 60505.520468131 2024-07-14T12:29:28.446528+00:00 19994330.274999979883 29000293.024999979883 27870463.065000001341 3956728.928000092972 60505.520479790 2024-07-14T12:29:29.453903+00:00 19994330.274999979883 29000292.965000029653 27870462.925999999046 3958521.996999979019 60505.520491261 2024-07-14T12:29:30.444910+00:00 19994330.277000069618 29000293.016999959946 27870463.034000039101 3961208.097999929916 60505.520502920 2024-07-14T12:29:31.452285+00:00 19994330.271999958903 29000292.993000000715 27870462.995999988168 3956649.950000048149 60505.520514574 2024-07-14T12:29:32.459164+00:00 19994330.278000000864 29000292.986999999732 27870462.963999990374 3957019.991999983788 60505.520526050 2024-07-14T12:29:33.450667+00:00 19994330.274000048637 29000293.019999999553 27870463.034000039101 3956960.065000057220 60505.520537703 2024-07-14T12:29:34.457547+00:00 19994330.278000000864 29000293.049000009894 27870463.052999969572 3958598.904999970924 60505.520549179 2024-07-14T12:29:35.449050+00:00 19994330.273999929428 29000292.944999989122 27870462.971999999136 3959270.166999936104 60505.520560833 2024-07-14T12:29:36.455930+00:00 19994330.275000099093 29000293.025000009686 27870463.008000019938 3961100.896000028122 60505.520572308 2024-07-14T12:29:37.447432+00:00 19994330.272999998182 29000292.944999989122 27870462.949000000954 3959276.930999993812 60505.520583968 2024-07-14T12:29:38.454807+00:00 19994330.276999950409 29000293.086999978870 27870463.075999978930 3959420.049000024796 60505.520595438 2024-07-14T12:29:39.445814+00:00 19994330.274000048637 29000292.930999990553 27870462.884999990463 3956249.947999954224 60505.520607097 2024-07-14T12:29:40.453190+00:00 19994330.274999979883 29000293.001000050455 27870463.103000041097 3957656.081000090111 60505.520618567 2024-07-14T12:29:41.444197+00:00 19994330.278000000864 29000293.051999989897 27870463.037999991328 3958587.074000000954 60505.520630226 2024-07-14T12:29:42.451572+00:00 19994330.274999979883 29000292.963999990374 27870462.967000011355 3957815.945999979973 60505.520641880 2024-07-14T12:29:43.458453+00:00 19994330.274000048637 29000292.987999979407 27870462.940999981016 3957151.886999965180 60505.520653356 2024-07-14T12:29:44.449955+00:00 19994330.274999998510 29000293.015000049025 27870463.051999930292 3953269.021999955177 60505.520665016 2024-07-14T12:29:45.457330+00:00 19994330.278999999166 29000293.018000010401 27870462.960000038147 3958662.022000073921 60505.520676485 2024-07-14T12:29:46.448337+00:00 19994330.272999998182 29000293.037999991328 27870463.013000011444 3959226.092000008095 60505.520688145 2024-07-14T12:29:47.455712+00:00 19994330.276999998838 29000292.962999999523 27870463.000000000000 3961473.945999979973 60505.520699621 2024-07-14T12:29:48.447215+00:00 19994330.271999999881 29000293.006999969482 27870463.019999980927 3960065.962999939919 60505.520711274 2024-07-14T12:29:49.454095+00:00 19994330.276000011712 29000292.955000039190 27870462.977000001818 3961576.929000020027 60505.520722750 2024-07-14T12:29:50.445598+00:00 19994330.277000010014 29000293.003000020981 27870463.009000059217 3957674.996999979019 60505.520734409 2024-07-14T12:29:51.452973+00:00 19994330.275999989361 29000293.005999919027 27870462.942000001669 3961000.103000044823 60505.520745880 2024-07-14T12:29:52.443980+00:00 19994330.275000009686 29000293.050000071526 27870463.069999989122 3958378.000000000000 60505.520757539 2024-07-14T12:29:53.451355+00:00 19994330.274999979883 29000292.945999979973 27870462.975999999791 3962247.085000038147 60505.520769192 2024-07-14T12:29:54.458234+00:00 19994330.275000009686 29000293.018000010401 27870463.005000010133 3955123.987999916077 60505.520780668 2024-07-14T12:29:55.449738+00:00 19994330.275000009686 29000293.004999998957 27870462.986999999732 3959157.894000052940 60505.520792322 2024-07-14T12:29:56.456617+00:00 19994330.274999979883 29000292.985999941826 27870462.995999988168 3959053.004999995232 60505.520803798 2024-07-14T12:29:57.448120+00:00 19994330.278000000864 29000293.019999980927 27870463.030000001192 3958928.049000024796 60505.520815457 2024-07-14T12:29:58.455495+00:00 19994330.272000011057 29000292.947000030428 27870462.937000010163 3956627.031999946106 60505.520826927 2024-07-14T12:29:59.446503+00:00 19994330.276000019163 29000293.054000020027 27870463.022999998182 3957347.886000037193 60505.520838587 2024-07-14T12:30:00.453878+00:00 19994330.273999989033 29000292.970999959856 27870462.996999979019 3958392.018000007141 60505.520850057 2024-07-14T12:30:01.444885+00:00 19994330.274999979883 29000293.008000019938 27870462.999000009149 3959379.001999973785 60505.520861716 2024-07-14T12:30:02.452260+00:00 19994330.276000019163 29000293.018000010401 27870463.049000021070 3957739.953999996185 60505.520873186 2024-07-14T12:30:03.443267+00:00 19994330.276000019163 29000292.996000051498 27870463.006999969482 3960219.899000049103 60505.520884845 2024-07-14T12:30:04.450642+00:00 19994330.275999959558 29000293.009999990463 27870462.981999989599 3960290.120999931823 60505.520896499 2024-07-14T12:30:05.457522+00:00 19994330.273999989033 29000292.980999950320 27870462.988000039011 3959861.013000010978 60505.520907975 2024-07-14T12:30:06.449025+00:00 19994330.275000039488 29000292.994000080973 27870463.021999958903 3958074.965000032913 60505.520919628 2024-07-14T12:30:07.455904+00:00 19994330.273999989033 29000293.028000000864 27870462.967999991030 3958951.143000007141 60505.520931104 2024-07-14T12:30:08.447407+00:00 19994330.274999979883 29000292.956000000238 27870462.967000011355 3960383.939000010025 60505.520942758 2024-07-14T12:30:09.454286+00:00 19994330.278000000864 29000293.010999999940 27870463.003000020981 3963548.976999998093 60505.520954234 2024-07-14T12:30:10.445790+00:00 19994330.274999979883 29000293.026999998838 27870463.055999990553 3956488.985000013839 60505.520965887 2024-07-14T12:30:11.452670+00:00 19994330.275000099093 29000292.993000000715 27870462.930999990553 3959756.106999992859 60505.520977363 2024-07-14T12:30:12.444172+00:00 19994330.273999929428 29000292.967999991030 27870463.003000020981 3957021.014999986161 60505.520989023 2024-07-14T12:30:13.451547+00:00 19994330.276000019163 29000293.025000009686 27870463.070999979973 3957010.925999999046 60505.521000676 2024-07-14T12:30:14.458427+00:00 19994330.276000019163 29000292.991000000387 27870462.986000061035 3956069.950000048149 60505.521012152 2024-07-14T12:30:15.449930+00:00 19994330.276000019163 29000293.004999998957 27870462.961999889463 3955068.090999960899 60505.521023806 2024-07-14T12:30:16.456809+00:00 19994330.274999979883 29000293.006000038236 27870463.020000100136 3958824.934000014793 60505.521035281 2024-07-14T12:30:17.448312+00:00 19994330.272999998182 29000293.012999951839 27870463.060999989510 3959069.973999977112 60505.521046935 2024-07-14T12:30:18.455191+00:00 19994330.276000019163 29000292.975000020117 27870462.949000000954 3955350.036999940872 60505.521058411 2024-07-14T12:30:19.446694+00:00 19994330.274999979883 29000293.012000020593 27870463.018000010401 3958175.078999996185 60505.521070065 2024-07-14T12:30:20.453574+00:00 19994330.276000019163 29000293.004999998957 27870462.965999960899 3962262.950000048149 60505.521081540 2024-07-14T12:30:21.445077+00:00 19994330.274999979883 29000293.008999999613 27870463.049999948591 3959293.942999958992 60505.521093200 2024-07-14T12:30:22.452452+00:00 19994330.274999979883 29000292.964999970049 27870462.903000000864 3954115.046000003815 60505.521104670 2024-07-14T12:30:23.443460+00:00 19994330.276999950409 29000293.023999989033 27870463.103000041097 3960182.062000035774 60505.521116329 2024-07-14T12:30:24.450835+00:00 19994330.274000048637 29000293.009999990463 27870462.962000008672 3959513.916000009049 60505.521127983 2024-07-14T12:30:25.457714+00:00 19994330.274999979883 29000293.015999969095 27870463.060999989510 3955602.013000010978 60505.521139459 2024-07-14T12:30:26.449217+00:00 19994330.279000040144 29000292.989000078291 27870462.949000000954 3962682.909000039101 60505.521151112 2024-07-14T12:30:27.456096+00:00 19994330.271999958903 29000292.972999930382 27870462.967000011355 3958627.143999934196 60505.521162588 2024-07-14T12:30:28.447599+00:00 19994330.274000048637 29000293.001999970526 27870462.962999939919 3959732.955000042915 60505.521174247 2024-07-14T12:30:29.454975+00:00 19994330.279999971390 29000293.005000110716 27870463.085000038147 3955908.970999956131 60505.521185718 2024-07-14T12:30:30.445982+00:00 19994330.271000031382 29000292.977999929339 27870462.978999998420 3957133.103000044823 60505.521197377 2024-07-14T12:30:31.453357+00:00 19994330.278000000864 29000293.054000020027 27870463.002000000328 3959459.970000029076 60505.521208853 2024-07-14T12:30:32.444860+00:00 19994330.276000019163 29000292.899000048637 27870462.921999990940 3957632.963999987114 60505.521220506 2024-07-14T12:30:33.451739+00:00 19994330.273999929428 29000293.072999950498 27870463.111000020057 3957396.041999936104 60505.521231982 2024-07-14T12:30:34.443242+00:00 19994330.274000048637 29000293.003000020981 27870462.975999981165 3960924.958000000101 60505.521243636 2024-07-14T12:30:35.450122+00:00 19994330.274999979883 29000292.970999959856 27870462.993000000715 3954863.967999998946 60505.521255295 2024-07-14T12:30:36.457496+00:00 19994330.276999950409 29000293.034999970347 27870463.052999999374 3959491.081999999937 60505.521266771 2024-07-14T12:30:37.449000+00:00 19994330.274000000209 29000292.962000008672 27870462.963999990374 3958117.948000000790 60505.521278425 2024-07-14T12:30:38.455879+00:00 19994330.276000000536 29000293.014000058174 27870462.944000009447 3958178.017999999225 60505.521289900 2024-07-14T12:30:39.447383+00:00 19994330.274999998510 29000293.026999950409 27870463.008999999613 3961986.975999999791 60505.521301554 2024-07-14T12:30:40.454262+00:00 19994330.274000000209 29000292.989000078291 27870463.008999999613 3957402.010000002105 60505.521313030 2024-07-14T12:30:41.445765+00:00 19994330.276000011712 29000292.972999930382 27870463.013999998569 3960538.963999997824 60505.521324689 2024-07-14T12:30:42.453140+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3958621.980000004172 60505.521336159 2024-07-14T12:30:43.444147+00:00 19994330.278000000864 29000293.011999960989 27870463.034000039101 3956283.044000000227 60505.521347818 2024-07-14T12:30:44.451522+00:00 19994330.278000000864 29000293.009000059217 27870463.018999990076 3956880.953999996185 60505.521359473 2024-07-14T12:30:45.458402+00:00 19994330.272000011057 29000292.949000000954 27870462.930000010878 3955553.002000004053 60505.521370948 2024-07-14T12:30:46.449904+00:00 19994330.274999979883 29000293.000000011176 27870463.021999958903 3955012.049999997020 60505.521382602 2024-07-14T12:30:47.456784+00:00 19994330.274000018835 29000293.023999989033 27870463.000000000000 3954659.972000002861 60505.521394077 2024-07-14T12:30:48.448287+00:00 19994330.276999980211 29000293.011000011116 27870463.018000070006 3959218.110999993980 60505.521405731 2024-07-14T12:30:49.455166+00:00 19994330.275000009686 29000293.039000000805 27870463.036000009626 3957264.880000003148 60505.521417207 2024-07-14T12:30:50.446669+00:00 19994330.278000030667 29000292.928999990225 27870462.916999939829 3958462.976000003982 60505.521428861 2024-07-14T12:30:51.453549+00:00 19994330.272999998182 29000293.025999989361 27870463.050999999046 3957528.016999990214 60505.521440336 2024-07-14T12:30:52.445052+00:00 19994330.273999989033 29000292.993000000715 27870463.029999971390 3956820.995000004768 60505.521451996 2024-07-14T12:30:53.452427+00:00 19994330.278000000864 29000293.007000029087 27870462.981999989599 3956992.952000007033 60505.521463466 2024-07-14T12:30:54.443434+00:00 19994330.272999998182 29000292.961999949068 27870462.941000100225 3959008.061999992002 60505.521475125 2024-07-14T12:30:55.450810+00:00 19994330.278000000864 29000293.025000039488 27870463.041999939829 3958388.960000007879 60505.521486779 2024-07-14T12:30:56.457689+00:00 19994330.275999959558 29000293.027000010014 27870463.018000010401 3958054.074999988079 60505.521498255 2024-07-14T12:30:57.449192+00:00 19994330.271000031382 29000292.950999978930 27870462.947999950498 3960999.026000007987 60505.521509914 2024-07-14T12:30:58.456567+00:00 19994330.277000010014 29000293.060999989510 27870463.094000101089 3955617.895999997854 60505.521521384 2024-07-14T12:30:59.447574+00:00 19994330.273999989033 29000292.965000029653 27870462.926999930292 3960267.125000000000 60505.521533043 2024-07-14T12:31:00.454950+00:00 19994330.276000019163 29000293.030999958515 27870463.008000019938 3960772.914000004996 60505.521544513 2024-07-14T12:31:01.445957+00:00 19994330.275999959558 29000292.971000019461 27870462.986000061035 3962915.062999994028 60505.521556173 2024-07-14T12:31:02.453332+00:00 19994330.272999998182 29000292.998999949545 27870463.028000000864 3957332.984999998938 60505.521567643 2024-07-14T12:31:03.444339+00:00 19994330.279999971390 29000293.042000059038 27870462.991999980062 3956418.967000008095 60505.521579302 2024-07-14T12:31:04.451714+00:00 19994330.272999998182 29000292.970000028610 27870462.988999959081 3959548.015000001062 60505.521590772 2024-07-14T12:31:05.442721+00:00 19994330.275000099093 29000293.003000020981 27870463.062000039965 3954535.972000002861 60505.521602432 2024-07-14T12:31:06.450096+00:00 19994330.276999950409 29000292.991999980062 27870462.949000000954 3960412.073999986053 60505.521614085 2024-07-14T12:31:07.456976+00:00 19994330.276000019163 29000293.028999920934 27870463.028999920934 3958295.903999999166 60505.521625561 2024-07-14T12:31:08.448479+00:00 19994330.271999958903 29000292.994000080973 27870462.936000000685 3955596.976000010967 60505.521637220 2024-07-14T12:31:09.455855+00:00 19994330.274999979883 29000292.941999908537 27870462.978000000119 3960511.104999988806 60505.521648691 2024-07-14T12:31:10.446861+00:00 19994330.276000019163 29000293.024000048637 27870463.040000010282 3953720.967999995220 60505.521660350 2024-07-14T12:31:11.454237+00:00 19994330.274999979883 29000292.985000010580 27870463.000999990851 3957198.996000022162 60505.521671820 2024-07-14T12:31:12.445244+00:00 19994330.276000019163 29000293.021999958903 27870463.046000018716 3954256.942999988794 60505.521683480 2024-07-14T12:31:13.452619+00:00 19994330.274999979883 29000293.019999980927 27870462.932999998331 3955684.059000014793 60505.521694955 2024-07-14T12:31:14.444122+00:00 19994330.275000099093 29000292.990000009537 27870463.060999989510 3959316.010999978054 60505.521706615 2024-07-14T12:31:15.451497+00:00 19994330.274999979883 29000293.002000089735 27870462.990000009537 3958203.004999995232 60505.521718085 2024-07-14T12:31:16.442505+00:00 19994330.273999929428 29000292.981999989599 27870462.964999999851 3954962.936000018846 60505.521729744 2024-07-14T12:31:17.449880+00:00 19994330.277000069618 29000293.049999948591 27870463.046999990940 3953353.998999983072 60505.521741398 2024-07-14T12:31:18.456759+00:00 19994330.276000019163 29000292.952000018209 27870462.977999988943 3956889.010000019800 60505.521752873 2024-07-14T12:31:19.448263+00:00 19994330.278000000864 29000293.018000010401 27870463.018000010401 3961105.000999987125 60505.521764527 2024-07-14T12:31:20.455141+00:00 19994330.272999998182 29000293.021000031382 27870463.037000000477 3956075.016000003088 60505.521776003 2024-07-14T12:31:21.446644+00:00 19994330.271999958903 29000292.956999901682 27870462.916000008583 3958013.046000003815 60505.521787656 2024-07-14T12:31:22.453524+00:00 19994330.276000019163 29000293.008999999613 27870463.077000018209 3959110.020999997854 60505.521799132 2024-07-14T12:31:23.445027+00:00 19994330.278000000864 29000293.033000010997 27870462.969999969006 3957297.933999984991 60505.521810786 2024-07-14T12:31:24.451906+00:00 19994330.276000019163 29000292.952999990433 27870462.963999990374 3961184.040000020992 60505.521822262 2024-07-14T12:31:25.443409+00:00 19994330.273999929428 29000293.006000000983 27870463.028000000864 3959717.945999979973 60505.521833921 2024-07-14T12:31:26.450784+00:00 19994330.274000048637 29000293.025000009686 27870463.001000050455 3959284.935000001919 60505.521845391 2024-07-14T12:31:27.441792+00:00 19994330.274999979883 29000293.021000001580 27870463.006999969482 3957550.085000007879 60505.521857051 2024-07-14T12:31:28.449167+00:00 19994330.276000019163 29000292.956000000238 27870462.965000029653 3951778.960000007879 60505.521868704 2024-07-14T12:31:29.456046+00:00 19994330.274999979883 29000293.000000000000 27870463.003999948502 3957884.028999983799 60505.521880180 2024-07-14T12:31:30.447549+00:00 19994330.276000019163 29000292.997000008821 27870462.989000078291 3958715.055000007153 60505.521891834 2024-07-14T12:31:31.454429+00:00 19994330.274999998510 29000292.981000009924 27870463.020999908447 3958624.881000012159 60505.521903310 2024-07-14T12:31:32.445932+00:00 19994330.271999999881 29000293.023999989033 27870462.993000030518 3958538.127999991179 60505.521914969 2024-07-14T12:31:33.453307+00:00 19994330.278000000864 29000293.032000008970 27870463.021999958903 3953643.956999986898 60505.521926439 2024-07-14T12:31:34.444314+00:00 19994330.276000011712 29000292.968999978155 27870462.957000020891 3955693.066000015009 60505.521938098 2024-07-14T12:31:35.451689+00:00 19994330.275999989361 29000292.998000029474 27870463.049000021070 3958973.976999998093 60505.521949568 2024-07-14T12:31:36.442696+00:00 19994330.276000011712 29000292.996999979019 27870462.980999950320 3957292.895999997854 60505.521961228 2024-07-14T12:31:37.450072+00:00 19994330.275999978185 29000293.045000020415 27870463.007000088692 3954577.009999989998 60505.521972887 2024-07-14T12:31:38.457447+00:00 19994330.270000010729 29000292.990000009537 27870463.000000000000 3953866.077000021935 60505.521984357 2024-07-14T12:31:39.448454+00:00 19994330.277000010014 29000292.959999978542 27870462.993999961764 3961123.932999997865 60505.521996017 2024-07-14T12:31:40.455830+00:00 19994330.275999989361 29000293.018000010401 27870463.004000071436 3958974.083000003826 60505.522007487 2024-07-14T12:31:41.446836+00:00 19994330.275999989361 29000293.008999940008 27870462.983999971300 3959537.953000009060 60505.522019146 2024-07-14T12:31:42.454212+00:00 19994330.275000009686 29000292.979000091553 27870462.934000018984 3953834.009000002872 60505.522030616 2024-07-14T12:31:43.445219+00:00 19994330.275999989361 29000293.013999938965 27870463.059999939054 3958205.959999979008 60505.522042275 2024-07-14T12:31:44.452594+00:00 19994330.273000031710 29000293.000000000000 27870463.055000070482 3955529.055000007153 60505.522053746 2024-07-14T12:31:45.443602+00:00 19994330.276999950409 29000293.011000040919 27870463.000999931246 3957348.982999979984 60505.522065405 2024-07-14T12:31:46.450977+00:00 19994330.277000010014 29000292.985999941826 27870462.949000000954 3953016.012000023853 60505.522076875 2024-07-14T12:31:47.441984+00:00 19994330.275000039488 29000292.995000001043 27870462.997000001371 3955733.907000004780 60505.522088534 2024-07-14T12:31:48.449359+00:00 19994330.272999998182 29000293.001999970526 27870463.037999998778 3959385.106999992859 60505.522100193 2024-07-14T12:31:49.456734+00:00 19994330.276999950409 29000292.984000090510 27870462.972999989986 3962010.912000000011 60505.522111664 2024-07-14T12:31:50.447741+00:00 19994330.275000039488 29000293.015999909490 27870462.947000000626 3962287.104999959003 60505.522123323 2024-07-14T12:31:51.455117+00:00 19994330.270999971777 29000293.006000038236 27870463.085000008345 3954738.914000033867 60505.522134793 2024-07-14T12:31:52.446124+00:00 19994330.280000030994 29000292.978999968618 27870462.947000000626 3956385.027000010014 60505.522146453 2024-07-14T12:31:53.453499+00:00 19994330.273999989033 29000293.034000039101 27870463.041999999434 3958055.009999989998 60505.522157928 2024-07-14T12:31:54.445002+00:00 19994330.274999979883 29000292.981999989599 27870462.988000009209 3953220.024999976158 60505.522169582 2024-07-14T12:31:55.451881+00:00 19994330.275000039488 29000292.965000029653 27870462.930000010878 3958690.970000029076 60505.522181058 2024-07-14T12:31:56.443385+00:00 19994330.274999979883 29000293.009999990463 27870463.046000000089 3955061.999000012875 60505.522192711 2024-07-14T12:31:57.450264+00:00 19994330.277000010014 29000293.044000029564 27870462.999000009149 3958549.051999986172 60505.522204187 2024-07-14T12:31:58.441767+00:00 19994330.274999979883 29000292.968999978155 27870463.014999989420 3953230.976999998093 60505.522215846 2024-07-14T12:31:59.449142+00:00 19994330.274999979883 29000292.991999998689 27870462.959999978542 3960660.985000013839 60505.522227500 2024-07-14T12:32:00.456023+00:00 19994330.275000099093 29000293.030999999493 27870463.050999999046 3956137.968999981880 60505.522238976 2024-07-14T12:32:01.447524+00:00 19994330.273999929428 29000292.993999999017 27870463.027000010014 3961461.069000006188 60505.522250636 2024-07-14T12:32:02.454899+00:00 19994330.274000048637 29000292.964000001550 27870462.958000000566 3962745.916999996174 60505.522262105 2024-07-14T12:32:03.445907+00:00 19994330.278000000864 29000293.032999988645 27870463.008000019938 3953471.002999960911 60505.522273765 2024-07-14T12:32:04.453281+00:00 19994330.276000019163 29000292.997999999672 27870462.979999959469 3959742.095000029076 60505.522285235 2024-07-14T12:32:05.444289+00:00 19994330.273999929428 29000292.993000000715 27870462.980000078678 3956736.842999995220 60505.522296894 2024-07-14T12:32:06.451664+00:00 19994330.276000019163 29000293.038000021130 27870463.083999991417 3958795.125999987125 60505.522308365 2024-07-14T12:32:07.442672+00:00 19994330.272999998182 29000292.981000009924 27870462.951999899000 3962027.015000044834 60505.522320024 2024-07-14T12:32:08.450047+00:00 19994330.276999950409 29000292.967000011355 27870462.929000020027 3960676.024999976158 60505.522331494 2024-07-14T12:32:09.441054+00:00 19994330.275000099093 29000293.032000008970 27870463.088999990374 3959970.976999998093 60505.522343153 2024-07-14T12:32:10.448429+00:00 19994330.278000000864 29000292.974999960512 27870462.951000090688 3961273.874000012875 60505.522354812 2024-07-14T12:32:11.455804+00:00 19994330.271999958903 29000292.995999988168 27870463.034999970347 3959830.981999992859 60505.522366283 2024-07-14T12:32:12.446812+00:00 19994330.276999950409 29000293.028000000864 27870462.970999959856 3958254.075999975204 60505.522377942 2024-07-14T12:32:13.454187+00:00 19994330.275000099093 29000292.977000001818 27870463.070000048727 3960049.032999991905 60505.522389412 2024-07-14T12:32:14.445194+00:00 19994330.274999979883 29000293.039000030607 27870462.975999951363 3957697.984000027180 60505.522401071 2024-07-14T12:32:15.452568+00:00 19994330.274999979883 29000292.980000019073 27870463.009000059217 3956851.029999970924 60505.522412541 2024-07-14T12:32:16.443576+00:00 19994330.277000069618 29000292.998000029474 27870462.950999978930 3956156.944000006188 60505.522424201 2024-07-14T12:32:17.450952+00:00 19994330.274999979883 29000292.998999949545 27870462.996999979019 3958513.119000018109 60505.522435676 2024-07-14T12:32:18.442455+00:00 19994330.273999929428 29000292.995999928564 27870463.065999981016 3956302.953999996185 60505.522447330 2024-07-14T12:32:19.449334+00:00 19994330.274999979883 29000293.014000058174 27870463.001999970526 3956601.949999988079 60505.522458990 2024-07-14T12:32:20.456709+00:00 19994330.272999998182 29000292.991999980062 27870462.976000070572 3956774.060999989975 60505.522470460 2024-07-14T12:32:21.447716+00:00 19994330.282000061125 29000292.973000049591 27870462.944000009447 3957681.972000002861 60505.522482119 2024-07-14T12:32:22.455092+00:00 19994330.271000031382 29000293.029999971390 27870463.022999998182 3960273.009000002872 60505.522493595 2024-07-14T12:32:23.446595+00:00 19994330.274999979883 29000292.945999979973 27870462.950999978930 3960714.997000039089 60505.522505248 2024-07-14T12:32:24.453474+00:00 19994330.272999998182 29000293.036000009626 27870463.072000030428 3963419.893000007141 60505.522516724 2024-07-14T12:32:25.444976+00:00 19994330.278000000864 29000292.980999950320 27870462.932000000030 3960318.066999971867 60505.522528378 2024-07-14T12:32:26.451856+00:00 19994330.274999998510 29000293.048000101000 27870463.074000000954 3958585.047999978065 60505.522539854 2024-07-14T12:32:27.443359+00:00 19994330.274999991059 29000292.973999980837 27870463.004999998957 3958454.987000048161 60505.522551513 2024-07-14T12:32:28.450735+00:00 19994330.276000011712 29000293.013000011444 27870462.971999999136 3959963.993999958038 60505.522562983 2024-07-14T12:32:29.441742+00:00 19994330.272999998182 29000293.026999950409 27870462.993999999017 3957272.957000017166 60505.522574643 2024-07-14T12:32:30.449117+00:00 19994330.275999989361 29000293.009999990463 27870463.052999999374 3960402.999000012875 60505.522586296 2024-07-14T12:32:31.455997+00:00 19994330.276000011712 29000292.955999970436 27870462.951000008732 3960861.096000016201 60505.522597772 2024-07-14T12:32:32.447499+00:00 19994330.275999989361 29000293.046000000089 27870463.026999980211 3962982.903999983799 60505.522609426 2024-07-14T12:32:33.454379+00:00 19994330.278000000864 29000292.956000089645 27870462.964999999851 3958727.991999983788 60505.522620901 2024-07-14T12:32:34.445882+00:00 19994330.272999998182 29000293.005999919027 27870463.071000009775 3958756.910000026226 60505.522632561 2024-07-14T12:32:35.453257+00:00 19994330.272999998182 29000292.986999988556 27870462.934999998659 3956611.266999959946 60505.522644031 2024-07-14T12:32:36.444264+00:00 19994330.277000010014 29000293.037000000477 27870463.029999971390 3955122.842000008095 60505.522655690 2024-07-14T12:32:37.451640+00:00 19994330.277000010014 29000292.997999999672 27870462.983000040054 3956580.058000028133 60505.522667160 2024-07-14T12:32:38.442647+00:00 19994330.274999979883 29000293.006999999285 27870463.028999980539 3957934.955999969970 60505.522678819 2024-07-14T12:32:39.450022+00:00 19994330.275000039488 29000292.951999988407 27870462.958999991417 3959331.986999989022 60505.522690290 2024-07-14T12:32:40.441029+00:00 19994330.273999989033 29000292.988000009209 27870463.026000019163 3960836.103000044823 60505.522701949 2024-07-14T12:32:41.448404+00:00 19994330.277000010014 29000293.048000011593 27870463.022000011057 3956766.949999988079 60505.522713609 2024-07-14T12:32:42.455779+00:00 19994330.273999989033 29000292.991999980062 27870462.947999950498 3958801.952000021935 60505.522725078 2024-07-14T12:32:43.446787+00:00 19994330.277000010014 29000292.983000010252 27870463.029000040144 3956502.992999970913 60505.522736738 2024-07-14T12:32:44.454162+00:00 19994330.273999989033 29000292.991000000387 27870462.980000019073 3958920.051999986172 60505.522748214 2024-07-14T12:32:45.445665+00:00 19994330.274999979883 29000293.030000030994 27870463.053999900818 3958833.882000029087 60505.522759867 2024-07-14T12:32:46.452544+00:00 19994330.276000019163 29000292.991999980062 27870462.952000018209 3955294.084999979008 60505.522771343 2024-07-14T12:32:47.444047+00:00 19994330.273999989033 29000292.942999958992 27870462.952000018209 3959725.991999983788 60505.522783003 2024-07-14T12:32:48.451423+00:00 19994330.276000019163 29000293.017000019550 27870463.011999960989 3960797.094000041019 60505.522794473 2024-07-14T12:32:49.442430+00:00 19994330.272999998182 29000293.049000021070 27870463.083000060171 3958154.851000010967 60505.522806132 2024-07-14T12:32:50.449805+00:00 19994330.278000000864 29000292.990000009537 27870462.967000011355 3959923.090999960899 60505.522817608 2024-07-14T12:32:51.441308+00:00 19994330.276000019163 29000292.965999960899 27870462.981999989599 3956858.004999995232 60505.522829262 2024-07-14T12:32:52.448188+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3960631.952000021935 60505.522840921 2024-07-14T12:32:53.455562+00:00 19994330.272999998182 29000292.949000060558 27870462.924999948591 3960206.911000012886 60505.522852391 2024-07-14T12:32:54.446570+00:00 19994330.279999971390 29000293.053999900818 27870463.054000020027 3962322.152999997139 60505.522864050 2024-07-14T12:32:55.453945+00:00 19994330.276000019163 29000293.031000021845 27870463.088999990374 3962230.998000026215 60505.522875520 2024-07-14T12:32:56.444952+00:00 19994330.272999998182 29000292.983000040054 27870462.950000051409 3953439.929999948014 60505.522887180 2024-07-14T12:32:57.452327+00:00 19994330.274999979883 29000292.977000001818 27870462.944999929518 3959906.958000063896 60505.522898655 2024-07-14T12:32:58.443831+00:00 19994330.274999979883 29000293.011999960989 27870463.047000050545 3963845.000000000000 60505.522910309 2024-07-14T12:32:59.450710+00:00 19994330.276000019163 29000292.966000080109 27870462.983999971300 3962554.046999930870 60505.522921785 2024-07-14T12:33:00.442213+00:00 19994330.273999929428 29000293.031999949366 27870462.981999989599 3959393.019999980927 60505.522933438 2024-07-14T12:33:01.449092+00:00 19994330.278000000864 29000293.014999989420 27870463.059000018984 3959155.976000071038 60505.522944914 2024-07-14T12:33:02.440596+00:00 19994330.274000048637 29000292.978000041097 27870463.011999960989 3960948.974999905098 60505.522956568 2024-07-14T12:33:03.447475+00:00 19994330.274999979883 29000293.000999931246 27870462.961000081152 3959057.037000060081 60505.522968228 2024-07-14T12:33:04.454850+00:00 19994330.274000048637 29000293.020000100136 27870463.006000000983 3959705.965999960899 60505.522979697 2024-07-14T12:33:05.445857+00:00 19994330.274999979883 29000292.971999999136 27870462.971999999136 3961092.012000083923 60505.522991357 2024-07-14T12:33:06.453232+00:00 19994330.276999950409 29000292.975999951363 27870463.013000011444 3961693.992999910843 60505.523002833 2024-07-14T12:33:07.444735+00:00 19994330.274000048637 29000293.018000010401 27870462.992999989539 3955384.014999986161 60505.523014486 2024-07-14T12:33:08.451615+00:00 19994330.279999971390 29000293.018000010401 27870462.975000008941 3958259.069000006188 60505.523025962 2024-07-14T12:33:09.443118+00:00 19994330.269999980927 29000293.011000040919 27870463.069999989122 3959717.918000102043 60505.523037621 2024-07-14T12:33:10.450493+00:00 19994330.278000000864 29000293.016999959946 27870463.000000000000 3961475.049999951851 60505.523049091 2024-07-14T12:33:11.441500+00:00 19994330.272000070661 29000292.990000009537 27870463.048999991268 3956402.008999944199 60505.523060751 2024-07-14T12:33:12.448875+00:00 19994330.278000000864 29000292.970000028610 27870462.933000031859 3958503.923000096809 60505.523072405 2024-07-14T12:33:13.455755+00:00 19994330.272999998182 29000292.993000000715 27870462.956999961287 3958944.062999964226 60505.523083881 2024-07-14T12:33:14.447258+00:00 19994330.278999920934 29000293.063000001013 27870463.037000000477 3962432.995999931823 60505.523095534 2024-07-14T12:33:15.454137+00:00 19994330.272000070661 29000292.967000011355 27870462.997000038624 3960262.027000070084 60505.523107010 2024-07-14T12:33:16.445640+00:00 19994330.276000019163 29000293.000000000000 27870463.018000010401 3956447.990000010002 60505.523118664 2024-07-14T12:33:17.452519+00:00 19994330.274999979883 29000293.003000009805 27870463.028000000864 3958411.925999999046 60505.523130139 2024-07-14T12:33:18.444023+00:00 19994330.273999929428 29000292.991000000387 27870463.011999960989 3959523.021999955177 60505.523141799 2024-07-14T12:33:19.451398+00:00 19994330.276000000536 29000293.011999990791 27870462.942000031471 3960117.999000072014 60505.523153269 2024-07-14T12:33:20.442405+00:00 19994330.276999998838 29000292.988999988884 27870462.960999969393 3960029.325999975204 60505.523164928 2024-07-14T12:33:21.449780+00:00 19994330.272999998182 29000292.994000021368 27870462.981000009924 3960455.712999939919 60505.523176398 2024-07-14T12:33:22.440787+00:00 19994330.276999998838 29000292.983999971300 27870463.058000031859 3964965.950000048149 60505.523188057 2024-07-14T12:33:23.448162+00:00 19994330.276000011712 29000293.022000011057 27870463.008000019938 3958095.950999975204 60505.523199711 2024-07-14T12:33:24.455042+00:00 19994330.274999991059 29000293.018000010401 27870463.008999940008 3957702.143000007141 60505.523211187 2024-07-14T12:33:25.446545+00:00 19994330.275999989361 29000292.973999980837 27870462.966000080109 3959527.952999948990 60505.523222840 2024-07-14T12:33:26.453424+00:00 19994330.277000010014 29000293.013000011444 27870463.012999888510 3959889.007000089157 60505.523234316 2024-07-14T12:33:27.444927+00:00 19994330.272000011057 29000293.000000000000 27870463.012000080198 3962993.987999916077 60505.523245976 2024-07-14T12:33:28.452303+00:00 19994330.274999979883 29000292.977999988943 27870463.026999950409 3964707.053000092972 60505.523257446 2024-07-14T12:33:29.443310+00:00 19994330.275000009686 29000292.996000051498 27870462.853999968618 3961556.946999907028 60505.523269105 2024-07-14T12:33:30.450685+00:00 19994330.277000010014 29000293.031000021845 27870463.161000009626 3959149.003000020981 60505.523280575 2024-07-14T12:33:31.441692+00:00 19994330.276000019163 29000293.007999900728 27870463.029000040144 3957478.050000071991 60505.523292235 2024-07-14T12:33:32.449067+00:00 19994330.273999989033 29000292.967000011355 27870462.927000049502 3962289.046999930870 60505.523303704 2024-07-14T12:33:33.440075+00:00 19994330.274999979883 29000293.035000089556 27870463.018999930471 3960426.927000045776 60505.523315364 2024-07-14T12:33:34.447450+00:00 19994330.273999989033 29000292.978999968618 27870462.995000001043 3958904.976999998093 60505.523327018 2024-07-14T12:33:35.454329+00:00 19994330.278000000864 29000292.985999941826 27870462.975999951363 3964439.972000002861 60505.523338493 2024-07-14T12:33:36.445832+00:00 19994330.275000039488 29000293.018000010401 27870463.067000031471 3962284.973999977112 60505.523350147 2024-07-14T12:33:37.452711+00:00 19994330.273999989033 29000292.953999999911 27870462.891000028700 3966991.141000031959 60505.523361623 2024-07-14T12:33:38.444214+00:00 19994330.273999989033 29000293.014000058174 27870463.026999950409 3962426.817000031006 60505.523373283 2024-07-14T12:33:39.451590+00:00 19994330.278000000864 29000293.023999929428 27870462.963999990374 3963528.006999969017 60505.523384752 2024-07-14T12:33:40.442597+00:00 19994330.273999989033 29000293.027000069618 27870463.074000000954 3960728.106999992859 60505.523396412 2024-07-14T12:33:41.449972+00:00 19994330.279000040144 29000293.013000011444 27870463.004999998957 3957396.044000030030 60505.523407882 2024-07-14T12:33:42.440979+00:00 19994330.270999971777 29000292.930999990553 27870462.916000001132 3963477.901999949943 60505.523419541 2024-07-14T12:33:43.448355+00:00 19994330.278000000864 29000293.011999960989 27870463.085999999195 3966324.975000023842 60505.523431195 2024-07-14T12:33:44.455234+00:00 19994330.272999998182 29000293.016999959946 27870462.980000000447 3962633.077000021935 60505.523442671 2024-07-14T12:33:45.446737+00:00 19994330.274999979883 29000292.998000029474 27870462.995000001043 3963056.008999944199 60505.523454324 2024-07-14T12:33:46.453616+00:00 19994330.274000048637 29000293.060999989510 27870463.099000010639 3954791.983000040054 60505.523465800 2024-07-14T12:33:47.445119+00:00 19994330.276999950409 29000292.937000039965 27870462.863999988884 3963214.995000004768 60505.523477459 2024-07-14T12:33:48.452495+00:00 19994330.276000019163 29000293.014000058174 27870463.021000001580 3959249.990999937057 60505.523488929 2024-07-14T12:33:49.443502+00:00 19994330.274000048637 29000293.011999960989 27870463.035000000149 3963693.055999993812 60505.523500589 2024-07-14T12:33:50.450877+00:00 19994330.273999929428 29000292.956999998540 27870462.950000021607 3959331.930999993812 60505.523512059 2024-07-14T12:33:51.441884+00:00 19994330.277000069618 29000293.043000001460 27870463.077999979258 3962477.001000047196 60505.523523718 2024-07-14T12:33:52.449259+00:00 19994330.274999979883 29000292.956000000238 27870462.937000039965 3958494.087000011932 60505.523535194 2024-07-14T12:33:53.440762+00:00 19994330.276999950409 29000292.993999999017 27870463.007999960333 3962676.891000031959 60505.523546848 2024-07-14T12:33:54.447642+00:00 19994330.274000048637 29000293.064000010490 27870463.020000040531 3959079.015999913216 60505.523558507 2024-07-14T12:33:55.455017+00:00 19994330.276000019163 29000292.956000000238 27870463.003999948502 3959599.042000054847 60505.523569977 2024-07-14T12:33:56.446024+00:00 19994330.272999998182 29000293.026999980211 27870463.018000010401 3961494.957000017166 60505.523581637 2024-07-14T12:33:57.453399+00:00 19994330.278000000864 29000292.990000009537 27870462.953000009060 3958385.023000001907 60505.523593106 2024-07-14T12:33:58.444406+00:00 19994330.271999958903 29000292.981000009924 27870463.012000020593 3962559.962999939919 60505.523604766 2024-07-14T12:33:59.451782+00:00 19994330.281000021845 29000293.018000010401 27870463.007999960333 3965484.123000026215 60505.523616236 2024-07-14T12:34:00.442789+00:00 19994330.271999958903 29000292.983999971300 27870462.994000021368 3961182.957000017166 60505.523627895 2024-07-14T12:34:01.450164+00:00 19994330.275000099093 29000292.958999991417 27870462.945000048727 3959676.962000011932 60505.523639366 2024-07-14T12:34:02.441171+00:00 19994330.274999979883 29000293.063000019640 27870463.087000008672 3960077.998999952804 60505.523651025 2024-07-14T12:34:03.448546+00:00 19994330.274999979883 29000292.972999989986 27870462.963999990374 3959597.978999971878 60505.523662495 2024-07-14T12:34:04.439554+00:00 19994330.279000040144 29000292.991000000387 27870462.990999940783 3962957.973000050057 60505.523674154 2024-07-14T12:34:05.446929+00:00 19994330.272999998182 29000293.046000000089 27870463.050000071526 3964421.000000000000 60505.523685814 2024-07-14T12:34:06.454304+00:00 19994330.273999929428 29000293.004999998957 27870462.987999919802 3956191.092000008095 60505.523697284 2024-07-14T12:34:07.445311+00:00 19994330.276000019163 29000292.950999978930 27870462.963999990374 3960676.993000030983 60505.523708943 2024-07-14T12:34:08.452686+00:00 19994330.274999979883 29000292.999000068754 27870462.976000070572 3961252.951999903191 60505.523720419 2024-07-14T12:34:09.444190+00:00 19994330.276000019163 29000292.983999971300 27870462.962999939919 3958030.001000047196 60505.523732073 2024-07-14T12:34:10.451069+00:00 19994330.278000000864 29000293.041000008583 27870463.063000079244 3962643.088999987114 60505.523743548 2024-07-14T12:34:11.442572+00:00 19994330.272999998182 29000292.978000041097 27870462.949000000954 3958754.661000012886 60505.523755202 2024-07-14T12:34:12.449451+00:00 19994330.274000000209 29000293.018999930471 27870463.028999920934 3960777.338999987114 60505.523766678 2024-07-14T12:34:13.440954+00:00 19994330.274000000209 29000293.003000020981 27870463.004000071436 3962920.909999967087 60505.523778337 2024-07-14T12:34:14.448330+00:00 19994330.275000009686 29000292.983000040054 27870463.034999970347 3957662.960000038147 60505.523789807 2024-07-14T12:34:15.439337+00:00 19994330.280000001192 29000292.965999960899 27870462.965999960899 3961277.055999993812 60505.523801466 2024-07-14T12:34:16.446712+00:00 19994330.271000001580 29000293.059000018984 27870463.008000019938 3959667.955999969970 60505.523813120 2024-07-14T12:34:17.453591+00:00 19994330.278999999166 29000292.959999918938 27870463.016000028700 3957137.964000105858 60505.523824596 2024-07-14T12:34:18.445094+00:00 19994330.271000001580 29000293.071000099182 27870463.016000028700 3955543.031999946106 60505.523836249 2024-07-14T12:34:19.451974+00:00 19994330.278000000864 29000292.970999959856 27870462.992999911308 3959417.988999962807 60505.523847725 2024-07-14T12:34:20.443477+00:00 19994330.272999998182 29000292.983999971300 27870463.064000010490 3961091.024999976158 60505.523859385 2024-07-14T12:34:21.450852+00:00 19994330.279000010341 29000293.004000071436 27870462.916000001132 3957749.975000023842 60505.523870855 2024-07-14T12:34:22.441859+00:00 19994330.275999989361 29000293.014999989420 27870463.015999998897 3958550.009999989998 60505.523882514 2024-07-14T12:34:23.449234+00:00 19994330.275000009686 29000292.990999940783 27870463.019000008702 3963610.110000013839 60505.523893990 2024-07-14T12:34:24.440737+00:00 19994330.271000001580 29000292.986999988556 27870462.954999998212 3957381.955999969970 60505.523905644 2024-07-14T12:34:25.447616+00:00 19994330.276999980211 29000293.003000020981 27870463.043999981135 3955280.010000110138 60505.523917297 2024-07-14T12:34:26.454496+00:00 19994330.276000019163 29000292.978000041097 27870462.933000031859 3956916.939999938011 60505.523928773 2024-07-14T12:34:27.445999+00:00 19994330.273999989033 29000293.056000001729 27870463.109000001103 3959039.976999998093 60505.523940433 2024-07-14T12:34:28.453374+00:00 19994330.277000010014 29000292.982000000775 27870462.953999999911 3958675.074000000954 60505.523951903 2024-07-14T12:34:29.444382+00:00 19994330.273999989033 29000292.991000000387 27870462.995000001043 3960648.975000023842 60505.523963562 2024-07-14T12:34:30.451757+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3961491.960999966133 60505.523975032 2024-07-14T12:34:31.442764+00:00 19994330.272000011057 29000293.037999991328 27870463.044999960810 3960716.050999999046 60505.523986692 2024-07-14T12:34:32.450139+00:00 19994330.281000021845 29000292.923000011593 27870462.878000020981 3958306.939000010025 60505.523998167 2024-07-14T12:34:33.441642+00:00 19994330.275999959558 29000293.037999991328 27870463.069999989122 3958138.088999987114 60505.524009821 2024-07-14T12:34:34.448522+00:00 19994330.272999998182 29000293.022000011057 27870463.036000009626 3958419.973000050057 60505.524021297 2024-07-14T12:34:35.440025+00:00 19994330.274000048637 29000292.927999999374 27870462.906000021845 3963103.955999969970 60505.524032950 2024-07-14T12:34:36.446904+00:00 19994330.274999979883 29000293.032000008970 27870463.058999959379 3964663.032999991905 60505.524044610 2024-07-14T12:34:37.454279+00:00 19994330.273999989033 29000293.032999988645 27870462.992000039667 3957991.912000060081 60505.524056080 2024-07-14T12:34:38.445286+00:00 19994330.277000010014 29000293.000000000000 27870463.028999980539 3961232.087999939919 60505.524067739 2024-07-14T12:34:39.452661+00:00 19994330.278000000864 29000292.929000020027 27870462.946999970824 3959667.968000053894 60505.524079209 2024-07-14T12:34:40.443668+00:00 19994330.274000048637 29000293.071999970824 27870463.057999968529 3958908.006999969017 60505.524090868 2024-07-14T12:34:41.451044+00:00 19994330.274999979883 29000292.954999979585 27870462.968000050634 3959737.034999967087 60505.524102344 2024-07-14T12:34:42.442546+00:00 19994330.272999998182 29000292.989000018686 27870462.998000029474 3959274.973000050057 60505.524113998 2024-07-14T12:34:43.449426+00:00 19994330.276999950409 29000293.044000029564 27870463.011999960989 3962331.050999999046 60505.524125474 2024-07-14T12:34:44.440929+00:00 19994330.277000069618 29000292.995999928564 27870463.001999970526 3958743.981999992859 60505.524137127 2024-07-14T12:34:45.447809+00:00 19994330.273999929428 29000293.026000019163 27870463.006000038236 3959615.921999930870 60505.524148603 2024-07-14T12:34:46.439312+00:00 19994330.278000000864 29000292.986999988556 27870463.008000019938 3961993.991000055801 60505.524160257 2024-07-14T12:34:47.446191+00:00 19994330.272000070661 29000292.973000049591 27870462.942999958992 3960035.019999980927 60505.524171916 2024-07-14T12:34:48.453566+00:00 19994330.274999979883 29000292.988999959081 27870463.027000069618 3961502.029999970924 60505.524183386 2024-07-14T12:34:49.444573+00:00 19994330.274999979883 29000293.057999968529 27870463.106999989599 3961687.036000012886 60505.524195046 2024-07-14T12:34:50.451949+00:00 19994330.279000040144 29000292.941000100225 27870462.891999959946 3959295.949000000954 60505.524206521 2024-07-14T12:34:51.443452+00:00 19994330.273999929428 29000293.066999908537 27870463.106999989599 3958387.055000067223 60505.524218175 2024-07-14T12:34:52.450331+00:00 19994330.272999998182 29000292.976000070572 27870462.940000060946 3960659.900999904145 60505.524229645 2024-07-14T12:34:53.441338+00:00 19994330.278000000864 29000293.004999998957 27870462.953999999911 3963645.114000082016 60505.524241304 2024-07-14T12:34:54.448713+00:00 19994330.271000031382 29000292.952000018209 27870462.985999941826 3959503.965999960899 60505.524252780 2024-07-14T12:34:55.440216+00:00 19994330.278000000864 29000293.008999940008 27870463.037000060081 3961080.024000049103 60505.524264434 2024-07-14T12:34:56.447096+00:00 19994330.274999979883 29000292.996999979019 27870462.970999959856 3962143.987999916077 60505.524275910 2024-07-14T12:34:57.438599+00:00 19994330.276000019163 29000293.044000029564 27870463.037999991328 3959689.941000103951 60505.524287569 2024-07-14T12:34:58.445974+00:00 19994330.274000048637 29000292.953999999911 27870462.899000048637 3953472.115999937057 60505.524299223 2024-07-14T12:34:59.452853+00:00 19994330.275999899954 29000293.044000029564 27870463.059000000358 3960178.937999964226 60505.524310699 2024-07-14T12:35:00.444357+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3961232.025000094902 60505.524322352 2024-07-14T12:35:01.451236+00:00 19994330.279000040144 29000293.001999970526 27870463.048000011593 3955942.882999897003 60505.524333828 2024-07-14T12:35:02.442739+00:00 19994330.274000048637 29000292.973000049591 27870462.950999990106 3955435.099000095855 60505.524345487 2024-07-14T12:35:03.450114+00:00 19994330.274999979883 29000293.049000021070 27870462.993000019342 3964370.041000009049 60505.524356958 2024-07-14T12:35:04.441121+00:00 19994330.273999929428 29000292.929000001401 27870462.957999970764 3961890.878999948967 60505.524368617 2024-07-14T12:35:05.448496+00:00 19994330.275000099093 29000293.035999998450 27870463.063000019640 3958844.049999951851 60505.524380087 2024-07-14T12:35:06.439504+00:00 19994330.274999998510 29000292.986999999732 27870462.960999999195 3959780.996999999974 60505.524391746 2024-07-14T12:35:07.446879+00:00 19994330.276000000536 29000293.025999989361 27870463.092999991030 3963729.992999999784 60505.524403400 2024-07-14T12:35:08.453758+00:00 19994330.274999998510 29000293.017000000924 27870462.978999998420 3956992.009000000078 60505.524414876 2024-07-14T12:35:09.445261+00:00 19994330.276999998838 29000292.988000009209 27870462.971000019461 3959610.911999999080 60505.524426535 2024-07-14T12:35:10.452637+00:00 19994330.275000009686 29000292.972999989986 27870462.993999961764 3956640.981000002008 60505.524438005 2024-07-14T12:35:11.443644+00:00 19994330.272999998182 29000292.988999988884 27870463.039000030607 3957034.097999996971 60505.524449665 2024-07-14T12:35:12.451019+00:00 19994330.277000010014 29000293.013999998569 27870462.972999989986 3962726.060000001919 60505.524461134 2024-07-14T12:35:13.442026+00:00 19994330.276999980211 29000292.992000039667 27870462.964999970049 3955083.941999997944 60505.524472794 2024-07-14T12:35:14.449401+00:00 19994330.272999998182 29000293.037999991328 27870463.065000001341 3966645.002000004053 60505.524484264 2024-07-14T12:35:15.440409+00:00 19994330.275000009686 29000293.004999998957 27870462.973000049591 3957254.067999995779 60505.524495923 2024-07-14T12:35:16.447784+00:00 19994330.275999989361 29000292.999000009149 27870463.051999989897 3956990.873000002932 60505.524507393 2024-07-14T12:35:17.438791+00:00 19994330.275999989361 29000292.981000009924 27870462.940999981016 3960163.094999998808 60505.524519053 2024-07-14T12:35:18.446165+00:00 19994330.273999989033 29000293.035999950022 27870463.024999979883 3962709.987999998033 60505.524530706 2024-07-14T12:35:19.453045+00:00 19994330.278000000864 29000292.948000010103 27870462.973000049591 3959032.947999998927 60505.524542182 2024-07-14T12:35:20.444548+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3957924.019000000786 60505.524553842 2024-07-14T12:35:21.451924+00:00 19994330.276000019163 29000293.028000000864 27870463.034999970347 3958479.074000000954 60505.524565318 2024-07-14T12:35:22.443427+00:00 19994330.274999979883 29000293.004999998957 27870463.006999969482 3957671.976999998093 60505.524576971 2024-07-14T12:35:23.450306+00:00 19994330.275000039488 29000292.957000020891 27870462.940000060946 3954514.991999999154 60505.524588447 2024-07-14T12:35:24.441809+00:00 19994330.275999959558 29000293.026999950409 27870463.000999931246 3958137.060000001919 60505.524600101 2024-07-14T12:35:25.448689+00:00 19994330.275000039488 29000292.973000049591 27870462.998000029474 3961034.890000001062 60505.524611576 2024-07-14T12:35:26.440191+00:00 19994330.273999989033 29000293.049000021070 27870463.032999988645 3960909.988000005018 60505.524623236 2024-07-14T12:35:27.447567+00:00 19994330.276000019163 29000292.982999920845 27870463.004000071436 3955645.008000000846 60505.524634706 2024-07-14T12:35:28.438574+00:00 19994330.274999979883 29000293.002000089735 27870463.038999918848 3957473.995999991894 60505.524646365 2024-07-14T12:35:29.445948+00:00 19994330.276000019163 29000293.034999970347 27870462.995000001043 3958368.960999995004 60505.524658019 2024-07-14T12:35:30.452829+00:00 19994330.275999959558 29000292.931999921799 27870462.942000031471 3957018.090000004042 60505.524669494 2024-07-14T12:35:31.444332+00:00 19994330.275000039488 29000293.037000060081 27870463.057000041008 3958248.099000006914 60505.524681148 2024-07-14T12:35:32.451211+00:00 19994330.275000039488 29000292.973999980837 27870462.953999999911 3954681.987999991048 60505.524692624 2024-07-14T12:35:33.442714+00:00 19994330.274999979883 29000292.996999979019 27870463.015999909490 3965576.858999996912 60505.524704284 2024-07-14T12:35:34.450089+00:00 19994330.272999998182 29000293.071000099182 27870463.085000038147 3955266.122000008821 60505.524715753 2024-07-14T12:35:35.441096+00:00 19994330.278999920934 29000292.983999971300 27870462.940000060946 3958530.928000003099 60505.524727413 2024-07-14T12:35:36.448472+00:00 19994330.276000019163 29000292.924999948591 27870462.959999918938 3963512.012999997009 60505.524738883 2024-07-14T12:35:37.439480+00:00 19994330.278000000864 29000293.032000061125 27870463.003000020981 3957897.942000002135 60505.524750542 2024-07-14T12:35:38.446853+00:00 19994330.269000049680 29000293.009999990463 27870463.002999998629 3956727.936999992002 60505.524762012 2024-07-14T12:35:39.437861+00:00 19994330.276000019163 29000292.978999968618 27870462.995999988168 3956959.194000006188 60505.524773672 2024-07-14T12:35:40.445237+00:00 19994330.274999979883 29000293.014999989420 27870463.049000009894 3963443.951000005007 60505.524785325 2024-07-14T12:35:41.452116+00:00 19994330.276000019163 29000292.997999999672 27870462.969999998808 3957303.977999985218 60505.524796801 2024-07-14T12:35:42.443619+00:00 19994330.278000000864 29000292.962000001222 27870462.961000010371 3957828.938000022899 60505.524808455 2024-07-14T12:35:43.450498+00:00 19994330.273999929428 29000293.052999999374 27870463.047999981791 3959025.028999983799 60505.524819931 2024-07-14T12:35:44.442001+00:00 19994330.274000048637 29000292.986000001431 27870462.983000010252 3958604.997000008821 60505.524831584 2024-07-14T12:35:45.448880+00:00 19994330.273999929428 29000293.004999998957 27870463.009999990463 3960069.053000003099 60505.524843060 2024-07-14T12:35:46.440384+00:00 19994330.277000069618 29000293.023999989033 27870463.030000001192 3957570.027999997139 60505.524854720 2024-07-14T12:35:47.447759+00:00 19994330.272999998182 29000292.971999999136 27870462.989000018686 3956835.854999988806 60505.524866189 2024-07-14T12:35:48.438766+00:00 19994330.278999920934 29000293.000000000000 27870462.960999969393 3960696.099000006914 60505.524877849 2024-07-14T12:35:49.446143+00:00 19994330.276000019163 29000293.018000010401 27870463.030000030994 3955422.902000010014 60505.524889503 2024-07-14T12:35:50.453020+00:00 19994330.272000070661 29000293.022000011057 27870463.014999989420 3957831.079999982845 60505.524900978 2024-07-14T12:35:51.444523+00:00 19994330.275999899954 29000292.962000008672 27870462.999000009149 3957519.964000015985 60505.524912632 2024-07-14T12:35:52.451403+00:00 19994330.276000019163 29000293.009999990463 27870462.963999990374 3952784.102999985218 60505.524924108 2024-07-14T12:35:53.442906+00:00 19994330.274999979883 29000292.976000010967 27870462.944999989122 3961318.981000006199 60505.524935761 2024-07-14T12:35:54.449785+00:00 19994330.277000069618 29000293.012999951839 27870463.079999979585 3960111.984999984968 60505.524947237 2024-07-14T12:35:55.441288+00:00 19994330.273999929428 29000293.006000038236 27870462.982000049204 3960123.909000008833 60505.524958896 2024-07-14T12:35:56.448664+00:00 19994330.272999998182 29000293.019999980927 27870463.037000000477 3963576.999000012875 60505.524970367 2024-07-14T12:35:57.439671+00:00 19994330.275000099093 29000292.991999980062 27870462.995000001043 3963192.061999977101 60505.524982026 2024-07-14T12:35:58.447045+00:00 19994330.278000000864 29000292.982999980450 27870462.967999938875 3963194.997000008821 60505.524993496 2024-07-14T12:35:59.438053+00:00 19994330.274999979883 29000293.004000071436 27870463.004999998957 3957403.979000002146 60505.525005155 2024-07-14T12:36:00.445428+00:00 19994330.276999998838 29000292.965999960899 27870462.971999999136 3959065.025000005960 60505.525016809 2024-07-14T12:36:01.452308+00:00 19994330.274000000209 29000293.009000059217 27870463.018000010401 3961641.034000008833 60505.525028285 2024-07-14T12:36:02.443810+00:00 19994330.274000000209 29000293.032999988645 27870463.014999989420 3962963.960999995004 60505.525039938 2024-07-14T12:36:03.450690+00:00 19994330.275000009686 29000292.989999890327 27870463.004000071436 3964017.009999989998 60505.525051414 2024-07-14T12:36:04.442193+00:00 19994330.278000000864 29000292.990000009537 27870462.973999980837 3963601.981000006199 60505.525063068 2024-07-14T12:36:05.449072+00:00 19994330.276000011712 29000293.036000009626 27870463.046000000089 3963097.012999982107 60505.525074543 2024-07-14T12:36:06.440575+00:00 19994330.273999989033 29000292.993000030518 27870463.021999958903 3960058.018000007141 60505.525086198 2024-07-14T12:36:07.447455+00:00 19994330.273999989033 29000293.009000059217 27870462.965000029653 3958751.955999999773 60505.525097673 2024-07-14T12:36:08.438958+00:00 19994330.272999998182 29000292.958999991417 27870462.955999970436 3958455.009000002872 60505.525109333 2024-07-14T12:36:09.446333+00:00 19994330.274000018835 29000293.039999961853 27870463.055000070482 3960137.029000014067 60505.525120803 2024-07-14T12:36:10.437340+00:00 19994330.282000008970 29000292.971999999136 27870462.955999970436 3958781.965999991167 60505.525132462 2024-07-14T12:36:11.444715+00:00 19994330.273999989033 29000292.998999949545 27870462.990000009537 3956383.007999985944 60505.525144116 2024-07-14T12:36:12.451594+00:00 19994330.274000018835 29000293.016000028700 27870463.000000000000 3957109.004999995232 60505.525155591 2024-07-14T12:36:13.443098+00:00 19994330.270999971777 29000293.006000038236 27870463.016999959946 3959002.963999987114 60505.525167245 2024-07-14T12:36:14.449977+00:00 19994330.277000010014 29000292.990999940783 27870462.991000059992 3956017.972000002861 60505.525178721 2024-07-14T12:36:15.441480+00:00 19994330.276000019163 29000293.011000040919 27870463.050999999046 3960877.108000040054 60505.525190375 2024-07-14T12:36:16.448359+00:00 19994330.275999959558 29000292.942000031471 27870462.925999999046 3958151.935999989975 60505.525201850 2024-07-14T12:36:17.439863+00:00 19994330.278000000864 29000293.043999910355 27870463.059999998659 3958534.994000018109 60505.525213510 2024-07-14T12:36:18.447237+00:00 19994330.272000011057 29000292.977000001818 27870462.964999999851 3956917.046999990940 60505.525224980 2024-07-14T12:36:19.438245+00:00 19994330.274999979883 29000293.047000009567 27870463.031999990344 3959318.875000000000 60505.525236639 2024-07-14T12:36:20.445620+00:00 19994330.276000019163 29000293.009999990463 27870462.996000010520 3958204.157000004780 60505.525248293 2024-07-14T12:36:21.452499+00:00 19994330.277000010014 29000292.971999999136 27870462.977999988943 3960118.932999968994 60505.525259769 2024-07-14T12:36:22.444003+00:00 19994330.278000000864 29000293.050999999046 27870463.066000010818 3957820.960000038147 60505.525271428 2024-07-14T12:36:23.451378+00:00 19994330.272000011057 29000292.923000011593 27870462.900999989361 3960701.092999995220 60505.525282898 2024-07-14T12:36:24.442385+00:00 19994330.275999959558 29000293.007999990135 27870463.024000018835 3958762.046000003815 60505.525294557 2024-07-14T12:36:25.449762+00:00 19994330.274000048637 29000293.006999999285 27870463.035000000149 3961757.895999968052 60505.525306027 2024-07-14T12:36:26.440767+00:00 19994330.274999920279 29000293.043000008911 27870463.011999960989 3961177.999000012875 60505.525317687 2024-07-14T12:36:27.448145+00:00 19994330.275000099093 29000292.949000000954 27870462.969000041485 3954712.012000023853 60505.525329157 2024-07-14T12:36:28.439150+00:00 19994330.278000000864 29000293.083000000566 27870463.065000001341 3960459.027999997139 60505.525340816 2024-07-14T12:36:29.446525+00:00 19994330.273999929428 29000292.932999968529 27870462.954999979585 3964071.072999954224 60505.525352286 2024-07-14T12:36:30.437533+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3957526.976999998093 60505.525363945 2024-07-14T12:36:31.444907+00:00 19994330.274000048637 29000292.967999991030 27870463.023999989033 3960022.924000024796 60505.525375600 2024-07-14T12:36:32.451787+00:00 19994330.274999979883 29000293.019000049680 27870462.993000030518 3960324.913999975193 60505.525387075 2024-07-14T12:36:33.443290+00:00 19994330.278000000864 29000293.000999990851 27870462.934999998659 3955711.022000014782 60505.525398729 2024-07-14T12:36:34.450169+00:00 19994330.272999998182 29000293.005999978632 27870463.049999948591 3959149.008000016212 60505.525410205 2024-07-14T12:36:35.441671+00:00 19994330.278000000864 29000292.991999980062 27870463.031000021845 3961900.022000014782 60505.525421864 2024-07-14T12:36:36.449047+00:00 19994330.272000070661 29000292.990000069141 27870462.940000060946 3960460.020999968052 60505.525433334 2024-07-14T12:36:37.440055+00:00 19994330.275999899954 29000293.006999969482 27870463.033999919891 3963440.049000024796 60505.525444993 2024-07-14T12:36:38.447429+00:00 19994330.274000048637 29000293.022999998182 27870463.008000019938 3958159.937999964226 60505.525456463 2024-07-14T12:36:39.438437+00:00 19994330.279000040144 29000292.968999978155 27870463.004000071436 3955999.047000051010 60505.525468123 2024-07-14T12:36:40.445812+00:00 19994330.276000019163 29000293.024999979883 27870463.012999888510 3960134.971999942791 60505.525479593 2024-07-14T12:36:41.436819+00:00 19994330.273999929428 29000293.006000038236 27870462.995000001043 3957569.029000043869 60505.525491252 2024-07-14T12:36:42.444194+00:00 19994330.271999958903 29000292.988999959081 27870462.993000030518 3966122.955999969970 60505.525502912 2024-07-14T12:36:43.451570+00:00 19994330.276000019163 29000293.000000000000 27870462.971999999136 3955268.060999989975 60505.525514382 2024-07-14T12:36:44.442577+00:00 19994330.278000000864 29000292.996000051498 27870463.047000050545 3958524.947000027169 60505.525526041 2024-07-14T12:36:45.449952+00:00 19994330.272000070661 29000293.014999989420 27870462.939999941736 3957912.930000007153 60505.525537511 2024-07-14T12:36:46.440959+00:00 19994330.276999950409 29000293.006999969482 27870463.042000059038 3958350.047999978065 60505.525549171 2024-07-14T12:36:47.448335+00:00 19994330.274999979883 29000292.973000049591 27870462.960999969393 3958664.017000020016 60505.525560641 2024-07-14T12:36:48.439342+00:00 19994330.275000099093 29000293.005999919027 27870463.003000020981 3961478.043999969959 60505.525572300 2024-07-14T12:36:49.446717+00:00 19994330.275999899954 29000293.002000089735 27870463.023999929428 3957982.942000031006 60505.525583776 2024-07-14T12:36:50.438220+00:00 19994330.276000019163 29000293.030999898911 27870463.035000089556 3961506.066999971867 60505.525595429 2024-07-14T12:36:51.445099+00:00 19994330.274999979883 29000292.969000101089 27870462.934999939054 3961603.964000045788 60505.525607089 2024-07-14T12:36:52.452474+00:00 19994330.276000019163 29000292.978999968618 27870463.006000038236 3957134.077999948990 60505.525618559 2024-07-14T12:36:53.443482+00:00 19994330.274000000209 29000293.031999949366 27870463.013000011444 3958863.879000008106 60505.525630218 2024-07-14T12:36:54.450857+00:00 19994330.271999999881 29000292.950999978930 27870462.995000001043 3958636.081000030041 60505.525641694 2024-07-14T12:36:55.442360+00:00 19994330.276999998838 29000293.024999998510 27870462.989999998361 3961617.968999981880 60505.525653348 2024-07-14T12:36:56.449239+00:00 19994330.276999998838 29000293.018999990076 27870463.076999999583 3960843.012000023853 60505.525664823 2024-07-14T12:36:57.440743+00:00 19994330.276000011712 29000292.989000011235 27870462.949999999255 3959078.039999961853 60505.525676477 2024-07-14T12:36:58.447622+00:00 19994330.272999998182 29000293.019999999553 27870463.074999999255 3957941.944999992847 60505.525687953 2024-07-14T12:36:59.439125+00:00 19994330.275999989361 29000292.973999988288 27870462.930000010878 3954384.037000000011 60505.525699612 2024-07-14T12:37:00.446500+00:00 19994330.275999989361 29000292.983000010252 27870462.940999981016 3957421.897000014782 60505.525711082 2024-07-14T12:37:01.437507+00:00 19994330.272999998182 29000293.048999991268 27870463.090999990702 3957012.041000009049 60505.525722742 2024-07-14T12:37:02.444882+00:00 19994330.279000010341 29000292.960999999195 27870462.942000001669 3959624.024999976158 60505.525734395 2024-07-14T12:37:03.451762+00:00 19994330.272999998182 29000293.016000028700 27870463.029000010341 3955902.021000028122 60505.525745871 2024-07-14T12:37:04.443265+00:00 19994330.275999989361 29000292.988999959081 27870462.995999988168 3960602.996999979019 60505.525757525 2024-07-14T12:37:05.450144+00:00 19994330.275999989361 29000293.011000040919 27870462.980000019073 3956149.958000003826 60505.525769000 2024-07-14T12:37:06.441647+00:00 19994330.272999998182 29000293.028999980539 27870463.046000000089 3965848.898000001907 60505.525780660 2024-07-14T12:37:07.449022+00:00 19994330.274999979883 29000292.975000020117 27870462.956999961287 3959582.085000038147 60505.525792130 2024-07-14T12:37:08.440030+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3955781.175999999046 60505.525803789 2024-07-14T12:37:09.447405+00:00 19994330.278999980539 29000293.020999971777 27870463.031000021845 3958902.845999956131 60505.525815260 2024-07-14T12:37:10.438411+00:00 19994330.272000011057 29000292.958000000566 27870463.031000021845 3957894.086000024807 60505.525826919 2024-07-14T12:37:11.445787+00:00 19994330.273999989033 29000293.008000019938 27870462.932999968529 3962541.926999986172 60505.525838389 2024-07-14T12:37:12.436794+00:00 19994330.275000039488 29000293.005999978632 27870462.984000030905 3958791.039000033867 60505.525850048 2024-07-14T12:37:13.444170+00:00 19994330.275999959558 29000292.976000010967 27870463.009999930859 3958763.909999967087 60505.525861708 2024-07-14T12:37:14.451545+00:00 19994330.277000010014 29000293.060999989510 27870463.050000071526 3957228.088999987114 60505.525873178 2024-07-14T12:37:15.442552+00:00 19994330.278999980539 29000292.973000049591 27870462.980000019073 3958509.916000009049 60505.525884837 2024-07-14T12:37:16.449927+00:00 19994330.268000010401 29000292.988999959081 27870462.972999930382 3960968.042999982834 60505.525896307 2024-07-14T12:37:17.440935+00:00 19994330.277000010014 29000293.039999961853 27870463.108000040054 3960978.972000002861 60505.525907966 2024-07-14T12:37:18.448310+00:00 19994330.276000019163 29000292.980000019073 27870462.927000049502 3961277.976999998093 60505.525919442 2024-07-14T12:37:19.439813+00:00 19994330.277000010014 29000292.996000051498 27870463.019999980927 3962168.037000000011 60505.525931096 2024-07-14T12:37:20.446692+00:00 19994330.274999979883 29000292.984999898821 27870462.909999970347 3962383.116000055801 60505.525942571 2024-07-14T12:37:21.438195+00:00 19994330.276000019163 29000292.997000098228 27870463.057999968529 3966644.898999928962 60505.525954231 2024-07-14T12:37:22.445570+00:00 19994330.273999929428 29000292.995000001043 27870462.983000040054 3957198.953999996185 60505.525965701 2024-07-14T12:37:23.436577+00:00 19994330.274000048637 29000293.013000011444 27870463.052999969572 3959170.075000048149 60505.525977361 2024-07-14T12:37:24.443953+00:00 19994330.278000000864 29000293.019999980927 27870462.943000078201 3953778.034000039101 60505.525989014 2024-07-14T12:37:25.450832+00:00 19994330.274000048637 29000292.967999938875 27870463.048999909312 3958314.033999919891 60505.526000490 2024-07-14T12:37:26.442335+00:00 19994330.275999899954 29000293.035000089556 27870463.004000071436 3954364.886000037193 60505.526012144 2024-07-14T12:37:27.449214+00:00 19994330.275000099093 29000292.964999910444 27870462.947999950498 3963180.036999940872 60505.526023619 2024-07-14T12:37:28.440718+00:00 19994330.272999998182 29000292.986999988556 27870463.021000031382 3962907.004000068177 60505.526035273 2024-07-14T12:37:29.447597+00:00 19994330.273999929428 29000293.028000000864 27870463.023999929428 3958235.884999989998 60505.526046749 2024-07-14T12:37:30.439100+00:00 19994330.277000069618 29000292.984000090510 27870462.941000100225 3954531.184999942780 60505.526058408 2024-07-14T12:37:31.446475+00:00 19994330.278999920934 29000292.985999941826 27870463.026999950409 3957205.807000041008 60505.526069878 2024-07-14T12:37:32.437482+00:00 19994330.274999979883 29000293.000000000000 27870462.998999949545 3958079.098999977112 60505.526081538 2024-07-14T12:37:33.444857+00:00 19994330.274000048637 29000293.024000000209 27870463.032000001520 3962105.042999982834 60505.526093191 2024-07-14T12:37:34.451737+00:00 19994330.274000048637 29000293.002999991179 27870462.958999998868 3958990.003000020981 60505.526104667 2024-07-14T12:37:35.443240+00:00 19994330.276999950409 29000292.993999999017 27870463.006000000983 3956993.980000019073 60505.526116321 2024-07-14T12:37:36.450119+00:00 19994330.272999998182 29000293.010999988765 27870463.060999989510 3966872.036000012886 60505.526127797 2024-07-14T12:37:37.441622+00:00 19994330.278000000864 29000292.978000018746 27870462.942999999970 3959820.978999971878 60505.526139450 2024-07-14T12:37:38.448501+00:00 19994330.272999998182 29000293.011000011116 27870463.028000000864 3957768.906000018120 60505.526150926 2024-07-14T12:37:39.440004+00:00 19994330.276999950409 29000293.040999978781 27870463.015999998897 3959993.037999988068 60505.526162585 2024-07-14T12:37:40.447380+00:00 19994330.272999998182 29000292.973000019789 27870462.965999990702 3962901.004999995232 60505.526174055 2024-07-14T12:37:41.438387+00:00 19994330.272999998182 29000292.996999979019 27870462.969000011683 3959626.052999972831 60505.526185715 2024-07-14T12:37:42.445762+00:00 19994330.280000090599 29000292.982999980450 27870463.006999999285 3963405.940000057220 60505.526197190 2024-07-14T12:37:43.437265+00:00 19994330.274999979883 29000293.028000060469 27870462.999000009149 3959683.955000042915 60505.526208844 2024-07-14T12:37:44.444145+00:00 19994330.273999929428 29000292.968999978155 27870463.028999980539 3962986.981999992859 60505.526220504 2024-07-14T12:37:45.451520+00:00 19994330.276000019163 29000292.986000001431 27870462.939000010490 3956885.169999957085 60505.526231973 2024-07-14T12:37:46.442526+00:00 19994330.274999979883 29000293.034999970347 27870463.055000010878 3960285.955000042915 60505.526243633 2024-07-14T12:37:47.449902+00:00 19994330.272999998182 29000292.971999999136 27870462.962999999523 3957283.018000007141 60505.526255103 2024-07-14T12:37:48.440910+00:00 19994330.276999998838 29000293.017000019550 27870463.034999970347 3956961.009999989998 60505.526266763 2024-07-14T12:37:49.448285+00:00 19994330.278000000864 29000292.982999980450 27870462.979000028223 3958814.931999921799 60505.526278238 2024-07-14T12:37:50.439787+00:00 19994330.274000000209 29000293.029999971390 27870463.052999969572 3957622.092000008095 60505.526289898 2024-07-14T12:37:51.447163+00:00 19994330.273999989033 29000293.015000101179 27870462.981000009924 3959573.896000028122 60505.526301368 2024-07-14T12:37:52.438170+00:00 19994330.274000000209 29000292.966999888420 27870462.995000060648 3959977.078000069130 60505.526313027 2024-07-14T12:37:53.445545+00:00 19994330.276999998838 29000293.042000059038 27870463.016999959946 3960637.016999959946 60505.526324497 2024-07-14T12:37:54.436553+00:00 19994330.275000009686 29000292.978000041097 27870462.950999978930 3953914.965000032913 60505.526336157 2024-07-14T12:37:55.443928+00:00 19994330.275999989361 29000292.979999899864 27870463.006000038236 3962140.036999940872 60505.526347810 2024-07-14T12:37:56.450807+00:00 19994330.272000011057 29000293.021000031382 27870463.031999949366 3958075.944000006188 60505.526359286 2024-07-14T12:37:57.442310+00:00 19994330.276999980211 29000292.976000070572 27870463.001000050455 3956478.952999948990 60505.526370945 2024-07-14T12:37:58.449686+00:00 19994330.277000010014 29000293.011999960989 27870462.993999961764 3961714.034000039101 60505.526382416 2024-07-14T12:37:59.440693+00:00 19994330.275999989361 29000292.990999940783 27870462.996000051498 3958295.919000030030 60505.526394075 2024-07-14T12:38:00.448068+00:00 19994330.276000019163 29000293.022000070661 27870463.028999920934 3959942.074000000954 60505.526405551 2024-07-14T12:38:01.439571+00:00 19994330.272999998182 29000292.960999969393 27870462.974000100046 3959709.995000004768 60505.526417204 2024-07-14T12:38:02.446450+00:00 19994330.274999979883 29000293.055000070482 27870463.040999889374 3961032.055999993812 60505.526428680 2024-07-14T12:38:03.437953+00:00 19994330.275000039488 29000292.977000001818 27870462.965000029653 3957359.873999952804 60505.526440334 2024-07-14T12:38:04.444832+00:00 19994330.275999959558 29000293.030999898911 27870463.059000018984 3960398.064000010025 60505.526451809 2024-07-14T12:38:05.436336+00:00 19994330.273999989033 29000292.953999999911 27870462.963000059128 3960509.970000029076 60505.526463463 2024-07-14T12:38:06.443215+00:00 19994330.276000019163 29000293.021000031382 27870462.982999920845 3957035.064999938011 60505.526475123 2024-07-14T12:38:07.450590+00:00 19994330.274999979883 29000292.975000020117 27870462.980000019073 3958081.957000017166 60505.526486598 2024-07-14T12:38:08.442093+00:00 19994330.274000048637 29000293.011999960989 27870463.003999948502 3962729.007000089157 60505.526498252 2024-07-14T12:38:09.448973+00:00 19994330.274999979883 29000293.015999998897 27870463.060000058264 3957117.903999925125 60505.526509728 2024-07-14T12:38:10.440476+00:00 19994330.278999980539 29000293.024000000209 27870462.988999959081 3960599.100000023842 60505.526521387 2024-07-14T12:38:11.447851+00:00 19994330.273999989033 29000292.956000000238 27870462.961000081152 3959894.991999983788 60505.526532857 2024-07-14T12:38:12.438858+00:00 19994330.275000039488 29000293.008000001311 27870463.004999998957 3961917.006999969017 60505.526544511 2024-07-14T12:38:13.445737+00:00 19994330.276000019163 29000293.013999998569 27870462.980000000447 3961552.017000079155 60505.526555987 2024-07-14T12:38:14.437240+00:00 19994330.273999929428 29000292.962999999523 27870462.981999989599 3962439.983999968041 60505.526567646 2024-07-14T12:38:15.444615+00:00 19994330.276000019163 29000293.027000010014 27870463.017000000924 3960165.011000037193 60505.526579116 2024-07-14T12:38:16.435623+00:00 19994330.274000048637 29000292.988999988884 27870462.987999990582 3960242.013000010978 60505.526590776 2024-07-14T12:38:17.442998+00:00 19994330.278000000864 29000292.999000009149 27870462.995999988168 3960358.968999981880 60505.526602429 2024-07-14T12:38:18.449877+00:00 19994330.273999929428 29000293.018999990076 27870463.022000011057 3959703.075999975204 60505.526613905 2024-07-14T12:38:19.441381+00:00 19994330.274000048637 29000293.008999999613 27870463.028999980539 3957736.934000014793 60505.526625559 2024-07-14T12:38:20.448260+00:00 19994330.274999979883 29000292.965999960899 27870462.949000000954 3957969.937999964226 60505.526637034 2024-07-14T12:38:21.439763+00:00 19994330.274999979883 29000293.019000049680 27870463.053000029176 3964259.098000050057 60505.526648694 2024-07-14T12:38:22.447138+00:00 19994330.276000019163 29000292.980999950320 27870462.936999980360 3958750.963999987114 60505.526660164 2024-07-14T12:38:23.438145+00:00 19994330.276000019163 29000292.994000021368 27870463.031000021845 3960420.942000031006 60505.526671823 2024-07-14T12:38:24.445521+00:00 19994330.279000040144 29000293.037000000477 27870463.011999960989 3961831.130999923218 60505.526683293 2024-07-14T12:38:25.436528+00:00 19994330.269999980927 29000292.953000009060 27870462.919000029564 3961666.917999982834 60505.526694953 2024-07-14T12:38:26.443902+00:00 19994330.278999920934 29000292.991999980062 27870463.054000020027 3959122.006000041962 60505.526706423 2024-07-14T12:38:27.434910+00:00 19994330.271000031382 29000293.043000038713 27870463.037000000477 3962079.850999950897 60505.526718082 2024-07-14T12:38:28.442284+00:00 19994330.277000069618 29000292.990000009537 27870462.991000000387 3957576.029000043869 60505.526729736 2024-07-14T12:38:29.449165+00:00 19994330.276999950409 29000292.953999999911 27870462.991000000387 3963405.171000003815 60505.526741211 2024-07-14T12:38:30.440668+00:00 19994330.274999979883 29000293.052999969572 27870463.027000010014 3958933.940999985207 60505.526752871 2024-07-14T12:38:31.448043+00:00 19994330.274000048637 29000293.003000020981 27870463.004999998957 3960115.106999992859 60505.526764341 2024-07-14T12:38:32.439050+00:00 19994330.273999929428 29000292.963999990374 27870462.914999961853 3959814.937000035774 60505.526776000 2024-07-14T12:38:33.446425+00:00 19994330.276000019163 29000293.037999991328 27870463.072000030428 3962275.968999981880 60505.526787470 2024-07-14T12:38:34.437432+00:00 19994330.276000019163 29000293.011999960989 27870462.980999950320 3961303.021999955177 60505.526799130 2024-07-14T12:38:35.444808+00:00 19994330.278000000864 29000292.971000079066 27870463.004000071436 3956006.971000074875 60505.526810599 2024-07-14T12:38:36.435815+00:00 19994330.271999958903 29000292.980999950320 27870462.972999930382 3959778.148000001907 60505.526822259 2024-07-14T12:38:37.443190+00:00 19994330.275000099093 29000293.032999988645 27870463.036000009626 3958725.870000004768 60505.526833913 2024-07-14T12:38:38.450069+00:00 19994330.275999899954 29000292.994000080973 27870462.985000010580 3957470.967000008095 60505.526845389 2024-07-14T12:38:39.441572+00:00 19994330.276000019163 29000292.973999980837 27870463.001999970526 3953421.912999988068 60505.526857042 2024-07-14T12:38:40.448452+00:00 19994330.277000069618 29000293.008999940008 27870462.965000029653 3955270.164999961853 60505.526868518 2024-07-14T12:38:41.439955+00:00 19994330.274999998510 29000293.001000050455 27870463.021000031382 3956701.952000021935 60505.526880172 2024-07-14T12:38:42.446834+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3959077.937000035774 60505.526891647 2024-07-14T12:38:43.438337+00:00 19994330.274000000209 29000293.019999980927 27870463.003000020981 3956874.131999969017 60505.526903307 2024-07-14T12:38:44.445712+00:00 19994330.278000000864 29000292.953999999911 27870462.978999968618 3958638.016000031959 60505.526914777 2024-07-14T12:38:45.436720+00:00 19994330.274000000209 29000293.009999990463 27870462.970999959856 3959914.899999976158 60505.526926436 2024-07-14T12:38:46.444095+00:00 19994330.278000000864 29000293.017000000924 27870463.024000048637 3959246.064000010025 60505.526937906 2024-07-14T12:38:47.435102+00:00 19994330.273999989033 29000293.008000001311 27870463.008000019938 3955917.935999989975 60505.526949566 2024-07-14T12:38:48.442477+00:00 19994330.276000019163 29000293.000999998301 27870463.035999890417 3959014.057999968994 60505.526961219 2024-07-14T12:38:49.449356+00:00 19994330.273999989033 29000292.993000000715 27870462.976000070572 3955613.934000014793 60505.526972695 2024-07-14T12:38:50.440860+00:00 19994330.273999989033 29000292.951999988407 27870462.940000001341 3960398.013999938965 60505.526984354 2024-07-14T12:38:51.448235+00:00 19994330.280000001192 29000293.046999990940 27870463.076000001281 3958436.949000000954 60505.526995825 2024-07-14T12:38:52.439242+00:00 19994330.274000018835 29000292.995000001043 27870462.984000001103 3958100.035000085831 60505.527007484 2024-07-14T12:38:53.446617+00:00 19994330.272999998182 29000292.996000021696 27870462.993999999017 3958108.087000011932 60505.527018954 2024-07-14T12:38:54.437625+00:00 19994330.275999959558 29000292.991000000387 27870462.984999980778 3960987.011999965180 60505.527030613 2024-07-14T12:38:55.445000+00:00 19994330.272999998182 29000293.020999971777 27870463.047000020742 3959398.914999961853 60505.527042083 2024-07-14T12:38:56.436008+00:00 19994330.275000039488 29000293.002000030130 27870462.982999980450 3957538.055999993812 60505.527053743 2024-07-14T12:38:57.443382+00:00 19994330.278000000864 29000293.008999999613 27870463.011000011116 3962257.966000080109 60505.527065213 2024-07-14T12:38:58.434389+00:00 19994330.275999959558 29000293.018999990076 27870463.001000020653 3958011.940999985207 60505.527076872 2024-07-14T12:38:59.441764+00:00 19994330.277000010014 29000292.985000010580 27870462.951999988407 3959373.978999971878 60505.527088532 2024-07-14T12:39:00.449139+00:00 19994330.272999998182 29000292.968999978155 27870463.047999981791 3961138.161000012886 60505.527100001 2024-07-14T12:39:01.440148+00:00 19994330.273999989033 29000292.981999989599 27870462.949000000954 3961617.919000030030 60505.527111661 2024-07-14T12:39:02.447522+00:00 19994330.274000048637 29000293.050000008196 27870463.044000029564 3960774.952999948990 60505.527123131 2024-07-14T12:39:03.438529+00:00 19994330.275999959558 29000292.985000010580 27870463.024999979883 3959463.940999985207 60505.527134791 2024-07-14T12:39:04.445904+00:00 19994330.275000039488 29000292.980000019073 27870462.956000030041 3958046.166000009049 60505.527146266 2024-07-14T12:39:05.437407+00:00 19994330.273999989033 29000293.025999899954 27870462.970999959856 3956186.824000000954 60505.527157920 2024-07-14T12:39:06.444287+00:00 19994330.275999959558 29000293.044000029564 27870463.080000039190 3959161.103000044823 60505.527169396 2024-07-14T12:39:07.435790+00:00 19994330.276000019163 29000292.937000039965 27870462.949999991804 3955846.983999968041 60505.527181049 2024-07-14T12:39:08.442669+00:00 19994330.279000040144 29000293.018999930471 27870462.999000009149 3959008.067000031006 60505.527192709 2024-07-14T12:39:09.450045+00:00 19994330.273999929428 29000292.984000090510 27870463.009999990463 3956499.959999918938 60505.527204185 2024-07-14T12:39:10.441548+00:00 19994330.274999979883 29000293.036000009626 27870463.003000020981 3958239.962000011932 60505.527215838 2024-07-14T12:39:11.448427+00:00 19994330.272999998182 29000292.963999990374 27870462.980999950320 3958831.996000051033 60505.527227308 2024-07-14T12:39:12.439434+00:00 19994330.274000048637 29000292.980000019073 27870462.991000059992 3961019.965999960899 60505.527238968 2024-07-14T12:39:13.446809+00:00 19994330.276999950409 29000293.020999908447 27870463.019999980927 3961161.006999969017 60505.527250444 2024-07-14T12:39:14.438312+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3958234.105000019073 60505.527262097 2024-07-14T12:39:15.445191+00:00 19994330.281000021845 29000292.994000080973 27870463.028999920934 3963782.842000008095 60505.527273573 2024-07-14T12:39:16.436695+00:00 19994330.272999998182 29000293.051999930292 27870463.047000050545 3959014.105000019073 60505.527285227 2024-07-14T12:39:17.443574+00:00 19994330.274999979883 29000292.977000001818 27870462.978999968618 3963302.023000001907 60505.527296702 2024-07-14T12:39:18.435077+00:00 19994330.275000099093 29000292.960999969393 27870462.963999990374 3960746.955999969970 60505.527308362 2024-07-14T12:39:19.442452+00:00 19994330.274999979883 29000293.037000060081 27870462.996000051498 3958829.907999991905 60505.527320015 2024-07-14T12:39:20.449331+00:00 19994330.276999950409 29000292.998999949545 27870463.021000031382 3958617.157000064850 60505.527331491 2024-07-14T12:39:21.440834+00:00 19994330.274999979883 29000292.968000050634 27870462.962999939919 3959959.922999978065 60505.527343145 2024-07-14T12:39:22.447714+00:00 19994330.275000099093 29000293.029999971390 27870463.045000080019 3956685.942999958992 60505.527354620 2024-07-14T12:39:23.439217+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3956401.055999993812 60505.527366274 2024-07-14T12:39:24.446096+00:00 19994330.276999950409 29000292.995000001043 27870463.022999998182 3960228.969000101089 60505.527377750 2024-07-14T12:39:25.437599+00:00 19994330.274000048637 29000293.000999990851 27870463.001000050455 3960805.003999948967 60505.527389409 2024-07-14T12:39:26.444974+00:00 19994330.278000000864 29000293.005000010133 27870463.020999908447 3958920.975000023842 60505.527400879 2024-07-14T12:39:27.435982+00:00 19994330.275999899954 29000292.986000001431 27870462.985000010580 3959217.005999923218 60505.527412539 2024-07-14T12:39:28.443357+00:00 19994330.274000048637 29000293.011999990791 27870463.012000080198 3957738.083999990951 60505.527424009 2024-07-14T12:39:29.434364+00:00 19994330.274999979883 29000293.014999989420 27870462.958000000566 3959814.849000095855 60505.527435668 2024-07-14T12:39:30.441739+00:00 19994330.274000048637 29000292.993000000715 27870463.035000000149 3959958.092000008095 60505.527447322 2024-07-14T12:39:31.448619+00:00 19994330.278000000864 29000292.992000009865 27870462.978000000119 3959888.970999956131 60505.527458798 2024-07-14T12:39:32.440122+00:00 19994330.271999958903 29000293.013999998569 27870463.059999998659 3957383.120000004768 60505.527470451 2024-07-14T12:39:33.447001+00:00 19994330.276000019163 29000292.986000001431 27870462.896999999881 3959794.016000031959 60505.527481927 2024-07-14T12:39:34.438504+00:00 19994330.274999998510 29000292.985000010580 27870463.032999988645 3961512.928999900818 60505.527493581 2024-07-14T12:39:35.445383+00:00 19994330.274000000209 29000292.991999980062 27870463.006999999285 3963476.082000017166 60505.527505056 2024-07-14T12:39:36.436886+00:00 19994330.274999998510 29000292.990000009537 27870462.960000008345 3955144.932000041008 60505.527516716 2024-07-14T12:39:37.444262+00:00 19994330.279000010341 29000293.038999971002 27870463.129999998957 3961507.024000000209 60505.527528186 2024-07-14T12:39:38.435269+00:00 19994330.272999998182 29000292.992000039667 27870462.864999979734 3956617.992000001017 60505.527539846 2024-07-14T12:39:39.442644+00:00 19994330.278999999166 29000292.981999989599 27870463.059000018984 3960231.026999998838 60505.527551321 2024-07-14T12:39:40.434147+00:00 19994330.271999999881 29000293.014999989420 27870462.963999990374 3960201.877999999095 60505.527562981 2024-07-14T12:39:41.441523+00:00 19994330.272999998182 29000293.000999990851 27870462.979000028223 3958838.057000000030 60505.527574634 2024-07-14T12:39:42.448402+00:00 19994330.278999980539 29000293.001999970526 27870463.068000018597 3956572.111000000965 60505.527586110 2024-07-14T12:39:43.439905+00:00 19994330.274000018835 29000293.046000000089 27870463.013999998569 3955580.903999999166 60505.527597764 2024-07-14T12:39:44.446784+00:00 19994330.276999980211 29000292.922999981791 27870462.913999971002 3958776.014000001829 60505.527609234 2024-07-14T12:39:45.437791+00:00 19994330.272999998182 29000293.025000099093 27870463.035000029951 3961980.982000000775 60505.527620893 2024-07-14T12:39:46.445166+00:00 19994330.272999998182 29000293.008999940008 27870463.003999948502 3956367.001999997068 60505.527632369 2024-07-14T12:39:47.436670+00:00 19994330.278000030667 29000292.971999999136 27870462.973000049591 3959666.008000000846 60505.527644022 2024-07-14T12:39:48.443549+00:00 19994330.276999950409 29000293.032000061125 27870463.072000030428 3959188.002999999095 60505.527655498 2024-07-14T12:39:49.435052+00:00 19994330.277000010014 29000292.985999941826 27870462.927999969572 3956768.969999998808 60505.527667152 2024-07-14T12:39:50.441931+00:00 19994330.272000011057 29000293.008000019938 27870463.026999950409 3959488.141000003088 60505.527678811 2024-07-14T12:39:51.449307+00:00 19994330.273999989033 29000293.016000028700 27870463.037000060081 3952080.993000001181 60505.527690287 2024-07-14T12:39:52.440810+00:00 19994330.275000039488 29000292.997999910265 27870462.980000019073 3959907.013999999035 60505.527701941 2024-07-14T12:39:53.447689+00:00 19994330.274999979883 29000293.012000080198 27870462.995999928564 3956210.939000003040 60505.527713417 2024-07-14T12:39:54.439192+00:00 19994330.277000010014 29000292.969999909401 27870463.022999998182 3959513.938999996055 60505.527725076 2024-07-14T12:39:55.446567+00:00 19994330.277000010014 29000293.004999998957 27870462.922000050545 3962740.052000001073 60505.527736546 2024-07-14T12:39:56.437574+00:00 19994330.273999989033 29000293.008000019938 27870463.037999991328 3957095.967000008095 60505.527748206 2024-07-14T12:39:57.444949+00:00 19994330.274999979883 29000292.994000080973 27870462.990999940783 3957958.971999987960 60505.527759675 2024-07-14T12:39:58.435957+00:00 19994330.277000010014 29000293.015999909490 27870463.032999988645 3959882.004000008106 60505.527771335 2024-07-14T12:39:59.443332+00:00 19994330.272999998182 29000292.993000030518 27870463.030000090599 3960409.008000000846 60505.527782811 2024-07-14T12:40:00.434835+00:00 19994330.275999959558 29000292.962000001222 27870462.912999991328 3960927.004999995232 60505.527794464 2024-07-14T12:40:01.441714+00:00 19994330.277000069618 29000292.988000001758 27870463.021999958903 3955854.974999994040 60505.527806118 2024-07-14T12:40:02.448594+00:00 19994330.272999998182 29000293.037000000477 27870463.074000000954 3955498.011000006925 60505.527817594 2024-07-14T12:40:03.440097+00:00 19994330.274999979883 29000292.996000010520 27870462.937000039965 3956347.098999992013 60505.527829248 2024-07-14T12:40:04.446976+00:00 19994330.274000048637 29000293.017999991775 27870463.013999938965 3960505.946000009775 60505.527840723 2024-07-14T12:40:05.438479+00:00 19994330.278999920934 29000293.009999990463 27870463.039000030607 3955524.017999991775 60505.527852383 2024-07-14T12:40:06.445855+00:00 19994330.276000019163 29000292.978999998420 27870462.944000009447 3956995.920000001788 60505.527863853 2024-07-14T12:40:07.436863+00:00 19994330.276000019163 29000293.001000020653 27870463.013999998569 3961948.988000005018 60505.527875512 2024-07-14T12:40:08.444237+00:00 19994330.272999998182 29000293.017999980599 27870462.971999999136 3958367.044000000227 60505.527886988 2024-07-14T12:40:09.435740+00:00 19994330.274999979883 29000293.002000030130 27870463.046000000089 3961860.949000000954 60505.527898641 2024-07-14T12:40:10.442619+00:00 19994330.274000048637 29000292.949000000954 27870462.927999999374 3960663.034000008833 60505.527910111 2024-07-14T12:40:11.433627+00:00 19994330.275999899954 29000293.050000008196 27870463.087999980897 3962350.970999985933 60505.527921771 2024-07-14T12:40:12.441003+00:00 19994330.275000099093 29000292.991999980062 27870463.021000031382 3962760.083000003826 60505.527933430 2024-07-14T12:40:13.448377+00:00 19994330.278000000864 29000293.036000009626 27870463.002999991179 3958994.986999989022 60505.527944906 2024-07-14T12:40:14.439879+00:00 19994330.272999998182 29000292.926999989897 27870462.896000001580 3962965.888999999035 60505.527956560 2024-07-14T12:40:15.446759+00:00 19994330.274999979883 29000293.016999959946 27870463.042999979109 3958489.104000002146 60505.527968029 2024-07-14T12:40:16.437766+00:00 19994330.274999979883 29000293.000000000000 27870463.004000011832 3958371.967000008095 60505.527979689 2024-07-14T12:40:17.445142+00:00 19994330.274999979883 29000293.042000059038 27870463.032999988645 3960459.942999988794 60505.527991165 2024-07-14T12:40:18.436645+00:00 19994330.277000069618 29000293.006999969482 27870463.050999999046 3959644.131000012159 60505.528002819 2024-07-14T12:40:19.443524+00:00 19994330.275999899954 29000292.940999981016 27870462.921000000089 3961474.979000002146 60505.528014294 2024-07-14T12:40:20.435027+00:00 19994330.272999998182 29000293.045000080019 27870462.994000021368 3962209.939999998081 60505.528025948 2024-07-14T12:40:21.441907+00:00 19994330.272999998182 29000292.984999898821 27870463.001999970526 3958436.034000008833 60505.528037602 2024-07-14T12:40:22.448786+00:00 19994330.279000040144 29000292.967000011355 27870462.928000029176 3956888.894999980927 60505.528049077 2024-07-14T12:40:23.440289+00:00 19994330.272999998182 29000293.026000019163 27870463.076999958605 3956881.040000020992 60505.528060731 2024-07-14T12:40:24.447168+00:00 19994330.278000000864 29000292.988000039011 27870462.974000040442 3963088.069999992847 60505.528072207 2024-07-14T12:40:25.438671+00:00 19994330.271999958903 29000293.026000019163 27870462.999000009149 3959639.919000000227 60505.528083866 2024-07-14T12:40:26.446046+00:00 19994330.276000019163 29000292.991999980062 27870463.046999990940 3961576.122999995947 60505.528095336 2024-07-14T12:40:27.437055+00:00 19994330.277000069618 29000292.985999941826 27870462.957999940962 3957274.016000003088 60505.528106996 2024-07-14T12:40:28.444429+00:00 19994330.274000000209 29000293.019999980927 27870463.055999990553 3961011.939999998081 60505.528118466 2024-07-14T12:40:29.435435+00:00 19994330.276000000536 29000292.977000001818 27870462.912999991328 3954118.972999989986 60505.528130125 2024-07-14T12:40:30.442811+00:00 19994330.276000000536 29000293.001000050455 27870463.045000080019 3957372.000000000000 60505.528141595 2024-07-14T12:40:31.433818+00:00 19994330.276000000536 29000292.985000010580 27870463.034000039101 3961249.932999997865 60505.528153255 2024-07-14T12:40:32.441193+00:00 19994330.271000001580 29000293.003000020981 27870462.958999991417 3955451.138999999035 60505.528164908 2024-07-14T12:40:33.448073+00:00 19994330.278000000864 29000292.993000030518 27870462.983999971300 3960539.916000009049 60505.528176384 2024-07-14T12:40:34.439576+00:00 19994330.274000000209 29000293.042999979109 27870463.047999981791 3964978.080999999773 60505.528188043 2024-07-14T12:40:35.446951+00:00 19994330.279000010341 29000292.992999911308 27870463.016999959946 3961567.004000008106 60505.528199513 2024-07-14T12:40:36.437958+00:00 19994330.275999989361 29000292.953999999911 27870462.949000000954 3963321.000000000000 60505.528211173 2024-07-14T12:40:37.445333+00:00 19994330.273999989033 29000293.017999999225 27870463.027000069618 3962396.958999990951 60505.528222648 2024-07-14T12:40:38.436837+00:00 19994330.272000011057 29000293.006999999285 27870462.978999968618 3960215.006999998819 60505.528234302 2024-07-14T12:40:39.443716+00:00 19994330.276999980211 29000293.033999990672 27870463.024999979883 3960287.925999999046 60505.528245778 2024-07-14T12:40:40.435219+00:00 19994330.277000010014 29000292.944000009447 27870462.986000061035 3960342.053000003099 60505.528257431 2024-07-14T12:40:41.442098+00:00 19994330.275999989361 29000293.028000000864 27870462.975000020117 3960945.034999995958 60505.528268907 2024-07-14T12:40:42.433602+00:00 19994330.272999998182 29000293.023999989033 27870463.047999981791 3960113.937000005972 60505.528280561 2024-07-14T12:40:43.440481+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3963674.066000015009 60505.528292221 2024-07-14T12:40:44.447856+00:00 19994330.277000010014 29000292.960000008345 27870462.932999968529 3959147.962000011932 60505.528303696 2024-07-14T12:40:45.439359+00:00 19994330.274999979883 29000293.015999998897 27870463.024999979883 3963511.072999954224 60505.528315350 2024-07-14T12:40:46.446238+00:00 19994330.278000000864 29000292.980000019073 27870463.015999998897 3972728.923000038136 60505.528326826 2024-07-14T12:40:47.437741+00:00 19994330.277000010014 29000292.997999969870 27870462.999999988824 3960759.974999963772 60505.528338485 2024-07-14T12:40:48.445117+00:00 19994330.271000031382 29000293.028000000864 27870463.042000010610 3963883.026000022888 60505.528349955 2024-07-14T12:40:49.436124+00:00 19994330.274999979883 29000292.997000038624 27870462.906999990344 3959270.018000007141 60505.528361615 2024-07-14T12:40:50.443499+00:00 19994330.274999979883 29000293.016999959946 27870463.067000001669 3957704.988999962807 60505.528373084 2024-07-14T12:40:51.434506+00:00 19994330.275000039488 29000292.979000028223 27870462.944999989122 3961374.069000006188 60505.528384744 2024-07-14T12:40:52.441881+00:00 19994330.276000019163 29000293.025999959558 27870463.043999999762 3964536.967000008095 60505.528396214 2024-07-14T12:40:53.432888+00:00 19994330.273999989033 29000292.964000049978 27870462.968000020832 3965818.891000031959 60505.528407874 2024-07-14T12:40:54.440264+00:00 19994330.278999920934 29000292.995000001043 27870462.997999999672 3959451.129000008106 60505.528419533 2024-07-14T12:40:55.447638+00:00 19994330.272000070661 29000293.018999930471 27870463.018999990076 3957765.898999989033 60505.528431003 2024-07-14T12:40:56.438645+00:00 19994330.273999929428 29000292.996000051498 27870462.978999968618 3958437.893999993801 60505.528442662 2024-07-14T12:40:57.446021+00:00 19994330.279000040144 29000293.032999988645 27870463.099000040442 3964650.199000000954 60505.528454138 2024-07-14T12:40:58.437524+00:00 19994330.274999979883 29000292.963999990374 27870462.912000000477 3965277.995999991894 60505.528465792 2024-07-14T12:40:59.444404+00:00 19994330.274999979883 29000293.006000038236 27870463.032000008970 3961898.922999978065 60505.528477267 2024-07-14T12:41:00.435907+00:00 19994330.275000099093 29000292.964999910444 27870462.983999971300 3960649.995000004768 60505.528488921 2024-07-14T12:41:01.442786+00:00 19994330.272999998182 29000293.027000069618 27870462.977999988943 3965667.092999995220 60505.528500397 2024-07-14T12:41:02.434290+00:00 19994330.275999899954 29000293.008999940008 27870463.021000031382 3960364.914000033867 60505.528512050 2024-07-14T12:41:03.441168+00:00 19994330.278000000864 29000292.999000068754 27870463.014999989420 3965525.013999999035 60505.528523526 2024-07-14T12:41:04.432672+00:00 19994330.276000019163 29000292.990000009537 27870462.973000049591 3961713.995000004768 60505.528535180 2024-07-14T12:41:05.439551+00:00 19994330.272999998182 29000293.032999988645 27870463.062999960035 3960100.007999957073 60505.528546839 2024-07-14T12:41:06.446926+00:00 19994330.277000069618 29000292.942999958992 27870462.940000060946 3963584.868000030983 60505.528558315 2024-07-14T12:41:07.438429+00:00 19994330.273999929428 29000292.991999980062 27870462.966999888420 3965939.034999967087 60505.528569969 2024-07-14T12:41:08.445309+00:00 19994330.276000019163 29000293.045000080019 27870463.029000040144 3964356.168000041973 60505.528581445 2024-07-14T12:41:09.436812+00:00 19994330.276000019163 29000292.998999949545 27870463.052999969572 3962046.939000010025 60505.528593104 2024-07-14T12:41:10.444187+00:00 19994330.274999979883 29000292.990000009537 27870462.956000089645 3964686.980999947060 60505.528604580 2024-07-14T12:41:11.435690+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3964741.018000007141 60505.528616233 2024-07-14T12:41:12.442569+00:00 19994330.272999998182 29000293.044999960810 27870463.059000018984 3962791.958999990951 60505.528627703 2024-07-14T12:41:13.433576+00:00 19994330.274999979883 29000293.009000059217 27870462.993999961764 3961764.044000030030 60505.528639363 2024-07-14T12:41:14.440952+00:00 19994330.276000019163 29000292.991999998689 27870463.032999988645 3964328.042999982834 60505.528651022 2024-07-14T12:41:15.448326+00:00 19994330.276000019163 29000293.011999998242 27870463.075000051409 3957779.970000029076 60505.528662493 2024-07-14T12:41:16.439334+00:00 19994330.277000069618 29000292.958000000566 27870462.891999959946 3960975.921999990940 60505.528674152 2024-07-14T12:41:17.446710+00:00 19994330.278999920934 29000292.996999990195 27870462.996999979019 3960687.026000022888 60505.528685622 2024-07-14T12:41:18.437717+00:00 19994330.269999980927 29000293.044000010937 27870463.022999998182 3960359.074000000954 60505.528697281 2024-07-14T12:41:19.445092+00:00 19994330.274000048637 29000292.953999999911 27870462.957000020891 3955468.968999981880 60505.528708751 2024-07-14T12:41:20.436099+00:00 19994330.279000040144 29000292.996999979019 27870462.993999961764 3960778.972000002861 60505.528720411 2024-07-14T12:41:21.443474+00:00 19994330.273999929428 29000292.997000008821 27870463.035000089556 3964680.945999979973 60505.528731881 2024-07-14T12:41:22.434481+00:00 19994330.276000000536 29000293.017999980599 27870463.016999959946 3964624.106000006199 60505.528743540 2024-07-14T12:41:23.441857+00:00 19994330.272999998182 29000293.011000040919 27870462.904999971390 3955520.023999989033 60505.528755010 2024-07-14T12:41:24.432864+00:00 19994330.276000000536 29000292.990000009537 27870463.088999990374 3963638.013999999035 60505.528766669 2024-07-14T12:41:25.440239+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3958188.865000010002 60505.528778329 2024-07-14T12:41:26.447614+00:00 19994330.276999998838 29000292.961000028998 27870462.926999989897 3966012.142000020016 60505.528789799 2024-07-14T12:41:27.438621+00:00 19994330.278000000864 29000293.018999990076 27870463.010000009090 3960029.921000003815 60505.528801458 2024-07-14T12:41:28.445996+00:00 19994330.271999999881 29000292.963999990374 27870462.947000000626 3960462.984999955166 60505.528812928 2024-07-14T12:41:29.437004+00:00 19994330.275000009686 29000293.037000000477 27870463.071000009775 3963689.966000020970 60505.528824588 2024-07-14T12:41:30.444379+00:00 19994330.275000009686 29000293.013000011444 27870463.002999991179 3963148.090000032913 60505.528836064 2024-07-14T12:41:31.435882+00:00 19994330.278000000864 29000292.962999999523 27870462.994000021368 3959327.962999999989 60505.528847717 2024-07-14T12:41:32.442761+00:00 19994330.273999989033 29000293.015999969095 27870463.012999981642 3962574.983999968041 60505.528859193 2024-07-14T12:41:33.434265+00:00 19994330.272999998182 29000292.994000080973 27870462.977000001818 3962950.991999983788 60505.528870852 2024-07-14T12:41:34.441640+00:00 19994330.274999979883 29000292.992999911308 27870463.030000030994 3962492.041999996174 60505.528882322 2024-07-14T12:41:35.432647+00:00 19994330.275000039488 29000292.994000080973 27870462.982999980450 3960729.965000032913 60505.528893982 2024-07-14T12:41:36.440022+00:00 19994330.278000000864 29000293.051999930292 27870463.074999991804 3966708.964999973774 60505.528905636 2024-07-14T12:41:37.446901+00:00 19994330.277000010014 29000292.961000081152 27870462.915000021458 3960778.011000037193 60505.528917111 2024-07-14T12:41:38.438404+00:00 19994330.275999959558 29000292.994999889284 27870462.967000011355 3958662.030999958981 60505.528928771 2024-07-14T12:41:39.445780+00:00 19994330.274000048637 29000292.996000051498 27870463.012999951839 3964425.022000014782 60505.528940241 2024-07-14T12:41:40.436787+00:00 19994330.273999989033 29000293.019000049680 27870463.008999999613 3968650.994000018109 60505.528951900 2024-07-14T12:41:41.444162+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3967128.902999997139 60505.528963370 2024-07-14T12:41:42.435169+00:00 19994330.278000000864 29000293.011999960989 27870463.073000010103 3963308.040000020992 60505.528975029 2024-07-14T12:41:43.442545+00:00 19994330.272999998182 29000292.995000001043 27870462.946999970824 3964449.060999989975 60505.528986500 2024-07-14T12:41:44.433552+00:00 19994330.278999980539 29000292.993000030518 27870463.039000030607 3959747.983999968041 60505.528998159 2024-07-14T12:41:45.440927+00:00 19994330.273999989033 29000292.955999970436 27870462.932999968529 3960784.969000041019 60505.529009635 2024-07-14T12:41:46.432430+00:00 19994330.273999989033 29000293.065000060946 27870463.054000020027 3963071.046999990940 60505.529021288 2024-07-14T12:41:47.439309+00:00 19994330.276000019163 29000292.989999890327 27870463.003999948502 3961061.986000000965 60505.529032947 2024-07-14T12:41:48.446684+00:00 19994330.274000048637 29000292.979000091553 27870462.993000030518 3964095.007999957073 60505.529044418 2024-07-14T12:41:49.437692+00:00 19994330.279999971390 29000292.993999961764 27870462.952000018209 3967046.772000014782 60505.529056077 2024-07-14T12:41:50.445066+00:00 19994330.271999958903 29000293.016999959946 27870463.018000010401 3961260.312000035774 60505.529067547 2024-07-14T12:41:51.436074+00:00 19994330.274999979883 29000293.002999998629 27870463.009999990463 3963840.909999967087 60505.529079207 2024-07-14T12:41:52.443449+00:00 19994330.274000048637 29000292.991000000387 27870462.949999928474 3964779.034999967087 60505.529090682 2024-07-14T12:41:53.434951+00:00 19994330.276999950409 29000293.004000000656 27870463.071000099182 3962756.027999997139 60505.529102336 2024-07-14T12:41:54.441832+00:00 19994330.279000040144 29000293.021000001580 27870462.995999928564 3965488.972000002861 60505.529113812 2024-07-14T12:41:55.433335+00:00 19994330.271000031382 29000292.966999989003 27870462.948000069708 3959365.938000082970 60505.529125466 2024-07-14T12:41:56.440214+00:00 19994330.276000019163 29000293.037000000477 27870463.074000000954 3964816.939999938011 60505.529137125 2024-07-14T12:41:57.447589+00:00 19994330.276999950409 29000292.951000008732 27870462.919999960810 3960382.975000023842 60505.529148595 2024-07-14T12:41:58.438597+00:00 19994330.271000031382 29000293.008000019938 27870463.006000038236 3958314.103000044823 60505.529160254 2024-07-14T12:41:59.445972+00:00 19994330.278000000864 29000293.024999979883 27870463.061999920756 3958915.011999965180 60505.529171724 2024-07-14T12:42:00.436979+00:00 19994330.273999929428 29000292.947000030428 27870462.943000078201 3963064.059000014793 60505.529183384 2024-07-14T12:42:01.444354+00:00 19994330.275000099093 29000292.991000000387 27870463.009999990463 3965875.903999925125 60505.529194854 2024-07-14T12:42:02.435361+00:00 19994330.276999950409 29000293.061999980360 27870463.037999991328 3961023.041000009049 60505.529206513 2024-07-14T12:42:03.442736+00:00 19994330.272999998182 29000293.040000021458 27870463.010000001639 3967424.976999998093 60505.529217989 2024-07-14T12:42:04.434240+00:00 19994330.274000048637 29000292.940000001341 27870462.947999998927 3964663.957000017166 60505.529229643 2024-07-14T12:42:05.441119+00:00 19994330.276999950409 29000293.032000008970 27870463.033000010997 3964382.953999996185 60505.529241119 2024-07-14T12:42:06.432622+00:00 19994330.278000000864 29000292.973999980837 27870463.008999999613 3960744.074000000954 60505.529252778 2024-07-14T12:42:07.439997+00:00 19994330.274000048637 29000293.018000010401 27870462.932999979705 3961012.981999992859 60505.529264431 2024-07-14T12:42:08.446876+00:00 19994330.274999979883 29000292.989000018686 27870463.070000018924 3967494.125000000000 60505.529275907 2024-07-14T12:42:09.438379+00:00 19994330.276000019163 29000292.999000009149 27870462.973999980837 3958856.956000090111 60505.529287561 2024-07-14T12:42:10.445259+00:00 19994330.274999979883 29000293.034999970347 27870463.041000008583 3962474.969999908935 60505.529299037 2024-07-14T12:42:11.436762+00:00 19994330.274999979883 29000293.000000000000 27870463.025000009686 3960347.986999989022 60505.529310696 2024-07-14T12:42:12.444136+00:00 19994330.274000048637 29000292.950999978930 27870462.904999971390 3963042.022000073921 60505.529322166 2024-07-14T12:42:13.435144+00:00 19994330.276999950409 29000293.000000000000 27870463.038000050932 3961964.023000001907 60505.529333825 2024-07-14T12:42:14.442520+00:00 19994330.274999979883 29000292.999000068754 27870462.977999988943 3968427.976999998093 60505.529345295 2024-07-14T12:42:15.433527+00:00 19994330.274999979883 29000293.013000011444 27870463.028999980539 3962765.952000021935 60505.529356955 2024-07-14T12:42:16.440902+00:00 19994330.274000000209 29000292.993999961764 27870463.000000000000 3960937.003999948967 60505.529368425 2024-07-14T12:42:17.431909+00:00 19994330.279999990016 29000292.972999930382 27870462.986999988556 3963759.080999969970 60505.529380084 2024-07-14T12:42:18.439284+00:00 19994330.276000011712 29000293.044000029564 27870463.059000018984 3962922.944000006188 60505.529391738 2024-07-14T12:42:19.446163+00:00 19994330.271000001580 29000292.967000011355 27870462.903999980539 3961424.988000034820 60505.529403214 2024-07-14T12:42:20.437667+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3959455.934999942780 60505.529414868 2024-07-14T12:42:21.444546+00:00 19994330.276000011712 29000292.966000080109 27870463.021000031382 3963358.164000033867 60505.529426343 2024-07-14T12:42:22.436049+00:00 19994330.275999989361 29000293.026999950409 27870463.046999931335 3960951.930000067223 60505.529438003 2024-07-14T12:42:23.443424+00:00 19994330.275000009686 29000292.998000029474 27870462.953000068665 3961273.062999964226 60505.529449473 2024-07-14T12:42:24.434431+00:00 19994330.278000000864 29000293.006999969482 27870462.972999930382 3955910.894999980927 60505.529461132 2024-07-14T12:42:25.441807+00:00 19994330.272999998182 29000292.998000029474 27870463.036000009626 3953752.036000012886 60505.529472608 2024-07-14T12:42:26.433310+00:00 19994330.276999980211 29000293.024999979883 27870463.036000009626 3960994.916000009049 60505.529484261 2024-07-14T12:42:27.440189+00:00 19994330.272000011057 29000292.950999978930 27870462.917999979109 3959835.077999948990 60505.529495737 2024-07-14T12:42:28.431692+00:00 19994330.278000000864 29000293.013000000268 27870463.086000081152 3962473.022000073921 60505.529507391 2024-07-14T12:42:29.438571+00:00 19994330.276000019163 29000293.048999998719 27870462.956999901682 3955685.947999954224 60505.529519050 2024-07-14T12:42:30.445947+00:00 19994330.274999979883 29000293.007999990135 27870463.074000000954 3959803.944000006188 60505.529530526 2024-07-14T12:42:31.437449+00:00 19994330.276000019163 29000292.938999999315 27870462.927000049502 3957549.164000033867 60505.529542180 2024-07-14T12:42:32.444329+00:00 19994330.271999958903 29000293.003000020981 27870462.950000051409 3959285.912999988068 60505.529553656 2024-07-14T12:42:33.435832+00:00 19994330.276000019163 29000293.011999990791 27870463.069999929518 3957231.977999926079 60505.529565309 2024-07-14T12:42:34.442711+00:00 19994330.274999979883 29000292.973999980837 27870462.939000010490 3956256.001000047196 60505.529576785 2024-07-14T12:42:35.434214+00:00 19994330.280000030994 29000293.017000019550 27870463.085000038147 3954762.998999952804 60505.529588444 2024-07-14T12:42:36.441590+00:00 19994330.273999989033 29000292.960999999195 27870462.904999971390 3957927.067000031006 60505.529599914 2024-07-14T12:42:37.432597+00:00 19994330.272999998182 29000293.065000031143 27870463.105000019073 3959343.921000003815 60505.529611574 2024-07-14T12:42:38.439972+00:00 19994330.276000019163 29000292.977999988943 27870462.942999958992 3962658.009999989998 60505.529623044 2024-07-14T12:42:39.430979+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3955608.843999981880 60505.529634703 2024-07-14T12:42:40.438354+00:00 19994330.275999959558 29000292.986999988556 27870462.991000059992 3960906.322000027169 60505.529646357 2024-07-14T12:42:41.445233+00:00 19994330.278000000864 29000292.999000009149 27870462.977999929339 3961259.952000021935 60505.529657832 2024-07-14T12:42:42.436736+00:00 19994330.274999979883 29000293.003000020981 27870463.054999999702 3956228.878999948967 60505.529669486 2024-07-14T12:42:43.443617+00:00 19994330.274000048637 29000292.995000001043 27870462.960999999195 3962218.970000029076 60505.529680962 2024-07-14T12:42:44.435119+00:00 19994330.274999979883 29000292.973999980837 27870462.951000008732 3959622.004000068177 60505.529692621 2024-07-14T12:42:45.442494+00:00 19994330.276000019163 29000293.024999979883 27870463.018999990076 3958951.060999989975 60505.529704092 2024-07-14T12:42:46.433502+00:00 19994330.276000019163 29000293.005999978632 27870463.050000008196 3963705.962000011932 60505.529715751 2024-07-14T12:42:47.440877+00:00 19994330.274999979883 29000292.993000030518 27870462.986000001431 3964118.120999931823 60505.529727227 2024-07-14T12:42:48.432380+00:00 19994330.276999950409 29000292.977000001818 27870462.970999989659 3955299.924000024796 60505.529738880 2024-07-14T12:42:49.439262+00:00 19994330.272999998182 29000293.037999991328 27870463.050000008196 3959655.050999999046 60505.529750540 2024-07-14T12:42:50.446634+00:00 19994330.275000099093 29000292.976000070572 27870463.018999990076 3956485.902999997139 60505.529762010 2024-07-14T12:42:51.437642+00:00 19994330.273999929428 29000293.041999939829 27870462.991999980062 3963098.113999962807 60505.529773669 2024-07-14T12:42:52.445017+00:00 19994330.277000069618 29000292.957000020891 27870462.934999998659 3959973.898000001907 60505.529785139 2024-07-14T12:42:53.436024+00:00 19994330.276999950409 29000292.991000059992 27870463.029000040144 3965337.083999990951 60505.529796799 2024-07-14T12:42:54.443399+00:00 19994330.276000019163 29000293.031999949366 27870463.023999989033 3965297.939000010025 60505.529808269 2024-07-14T12:42:55.434407+00:00 19994330.271999958903 29000292.981999989599 27870462.960999969393 3960806.922999978065 60505.529819928 2024-07-14T12:42:56.441782+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3958810.071000099182 60505.529831404 2024-07-14T12:42:57.433285+00:00 19994330.276000019163 29000292.987999919802 27870462.980000019073 3961241.023000001907 60505.529843058 2024-07-14T12:42:58.440166+00:00 19994330.281999949366 29000293.031000021845 27870463.019999980927 3959741.921999930870 60505.529854533 2024-07-14T12:42:59.431667+00:00 19994330.270000100136 29000292.963999990374 27870462.971000019461 3962666.054000020027 60505.529866192 2024-07-14T12:43:00.439042+00:00 19994330.273999929428 29000293.006000038236 27870463.027999941260 3961447.950000048149 60505.529877846 2024-07-14T12:43:01.445922+00:00 19994330.279000040144 29000293.024999979883 27870463.013000011444 3958590.067999958992 60505.529889322 2024-07-14T12:43:02.437425+00:00 19994330.271999958903 29000292.963999990374 27870462.907999988645 3960898.014999986161 60505.529900976 2024-07-14T12:43:03.444304+00:00 19994330.274999979883 29000293.016000028700 27870463.068000078201 3957305.963999987114 60505.529912451 2024-07-14T12:43:04.435807+00:00 19994330.279000040144 29000292.990000009537 27870462.981999989599 3957399.044000030030 60505.529924105 2024-07-14T12:43:05.442686+00:00 19994330.274000048637 29000293.010999999940 27870463.004999998957 3959260.021000028122 60505.529935581 2024-07-14T12:43:06.434190+00:00 19994330.275999899954 29000293.040000010282 27870463.067999958992 3962660.949000000954 60505.529947240 2024-07-14T12:43:07.441565+00:00 19994330.271000031382 29000292.964999999851 27870462.897000070661 3960971.074000000954 60505.529958710 2024-07-14T12:43:08.432572+00:00 19994330.277000069618 29000292.974999990314 27870463.030999898911 3960610.913999915123 60505.529970370 2024-07-14T12:43:09.439947+00:00 19994330.278000000864 29000293.024000018835 27870463.024000048637 3961864.009999989998 60505.529981839 2024-07-14T12:43:10.430955+00:00 19994330.276000000536 29000293.016999989748 27870463.019999980927 3959541.992000102997 60505.529993499 2024-07-14T12:43:11.438330+00:00 19994330.272999998182 29000292.988000009209 27870462.960999969393 3958993.046000003815 60505.530005159 2024-07-14T12:43:12.445705+00:00 19994330.274000000209 29000292.991999980062 27870463.011000040919 3953581.940999985207 60505.530016629 2024-07-14T12:43:13.436712+00:00 19994330.273999989033 29000292.985000010580 27870462.963000059128 3957823.066999911796 60505.530028282 2024-07-14T12:43:14.443591+00:00 19994330.277000010014 29000292.997000008821 27870463.033999919891 3960027.949000000954 60505.530039758 2024-07-14T12:43:15.435094+00:00 19994330.278000000864 29000293.027000010014 27870462.986000061035 3961633.928000092972 60505.530051418 2024-07-14T12:43:16.442470+00:00 19994330.275999989361 29000292.983999971300 27870462.990999940783 3960634.016999959946 60505.530062887 2024-07-14T12:43:17.433477+00:00 19994330.275000009686 29000292.990000009537 27870462.962000008672 3957770.103999971878 60505.530074547 2024-07-14T12:43:18.440852+00:00 19994330.272999998182 29000293.029999971390 27870463.072000030428 3956909.858000040054 60505.530086017 2024-07-14T12:43:19.431859+00:00 19994330.272999998182 29000292.983000040054 27870462.965999960899 3960757.079999924172 60505.530097676 2024-07-14T12:43:20.439235+00:00 19994330.278999980539 29000292.990000009537 27870463.011999998242 3956730.047000051010 60505.530109147 2024-07-14T12:43:21.430242+00:00 19994330.272999998182 29000293.008999999613 27870462.954999998212 3956916.925999999046 60505.530120806 2024-07-14T12:43:22.437617+00:00 19994330.277000010014 29000293.000000000000 27870463.000999998301 3957400.014000058174 60505.530132459 2024-07-14T12:43:23.444496+00:00 19994330.276000019163 29000293.012999951839 27870463.037999998778 3955271.033999919891 60505.530143935 2024-07-14T12:43:24.435999+00:00 19994330.276999950409 29000293.008000019938 27870463.030999988317 3960130.995000004768 60505.530155594 2024-07-14T12:43:25.443374+00:00 19994330.270000040531 29000292.950999978930 27870462.958000000566 3955567.953999996185 60505.530167065 2024-07-14T12:43:26.434382+00:00 19994330.278000000864 29000293.012000080198 27870463.025999989361 3952830.032000064850 60505.530178724 2024-07-14T12:43:27.441757+00:00 19994330.275999959558 29000293.030999898911 27870463.047000020742 3959281.985999941826 60505.530190194 2024-07-14T12:43:28.432764+00:00 19994330.276000019163 29000292.991000059992 27870462.947999980301 3956674.064000010025 60505.530201853 2024-07-14T12:43:29.440139+00:00 19994330.272000011057 29000292.996999979019 27870462.965000029653 3960663.907000064850 60505.530213329 2024-07-14T12:43:30.431642+00:00 19994330.273999989033 29000293.032000061125 27870463.078999999911 3956573.067999958992 60505.530224983 2024-07-14T12:43:31.438522+00:00 19994330.278000000864 29000292.966999888420 27870462.949999991804 3958688.896000028122 60505.530236637 2024-07-14T12:43:32.445401+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3955870.125999927986 60505.530248112 2024-07-14T12:43:33.436904+00:00 19994330.278000000864 29000293.107000108808 27870463.070999979973 3958560.897000073921 60505.530259772 2024-07-14T12:43:34.444279+00:00 19994330.277000010014 29000292.901999950409 27870462.924000021070 3955360.113999962807 60505.530271242 2024-07-14T12:43:35.435286+00:00 19994330.272000011057 29000292.990000009537 27870463.003000020981 3957392.924999951851 60505.530282901 2024-07-14T12:43:36.442661+00:00 19994330.274999979883 29000293.018000010401 27870463.047999981791 3956866.059000014793 60505.530294371 2024-07-14T12:43:37.433669+00:00 19994330.276000019163 29000293.016999959946 27870462.996999979019 3963520.922999978065 60505.530306031 2024-07-14T12:43:38.441044+00:00 19994330.276999950409 29000293.001000050455 27870462.993000030518 3959437.076000093948 60505.530317501 2024-07-14T12:43:39.432051+00:00 19994330.272000070661 29000292.970000028610 27870462.957000020891 3957891.967999935150 60505.530329160 2024-07-14T12:43:40.439426+00:00 19994330.278000000864 29000293.016999959946 27870463.013000011444 3960444.050999999046 60505.530340630 2024-07-14T12:43:41.430434+00:00 19994330.273999929428 29000293.016000028700 27870462.990000009537 3961067.858000040054 60505.530352289 2024-07-14T12:43:42.437809+00:00 19994330.274999979883 29000292.991000000387 27870463.043999910355 3963476.085000038147 60505.530363943 2024-07-14T12:43:43.444688+00:00 19994330.275000099093 29000293.035000000149 27870463.027000069618 3962626.978999971878 60505.530375419 2024-07-14T12:43:44.436191+00:00 19994330.278000000864 29000292.971000000834 27870462.985000010580 3962222.998000026215 60505.530387078 2024-07-14T12:43:45.443566+00:00 19994330.273999929428 29000292.986000001431 27870462.972999930382 3961035.956999897957 60505.530398549 2024-07-14T12:43:46.434574+00:00 19994330.274000048637 29000293.055000010878 27870463.055000070482 3960585.029000043869 60505.530410208 2024-07-14T12:43:47.441949+00:00 19994330.274999979883 29000292.944999989122 27870462.924999948591 3959526.085999966133 60505.530421678 2024-07-14T12:43:48.432955+00:00 19994330.274000048637 29000292.997999999672 27870463.004999998957 3961689.873000026215 60505.530433337 2024-07-14T12:43:49.440331+00:00 19994330.278000000864 29000293.000000000000 27870463.011999960989 3959232.026000022888 60505.530444807 2024-07-14T12:43:50.431338+00:00 19994330.274999979883 29000292.999000009149 27870462.975000020117 3960487.026999949943 60505.530456467 2024-07-14T12:43:51.438714+00:00 19994330.274999979883 29000292.983999971300 27870462.998000029474 3958275.957000017166 60505.530468120 2024-07-14T12:43:52.445593+00:00 19994330.274999979883 29000293.035000029951 27870463.064000010490 3955749.074000000954 60505.530479596 2024-07-14T12:43:53.437096+00:00 19994330.274000048637 29000293.023999989033 27870462.990000009537 3959948.937999964226 60505.530491250 2024-07-14T12:43:54.443975+00:00 19994330.274999979883 29000292.977000001818 27870463.021999958903 3963946.048000096809 60505.530502725 2024-07-14T12:43:55.435479+00:00 19994330.278000000864 29000293.004999998957 27870463.029999971390 3955213.036999940872 60505.530514379 2024-07-14T12:43:56.442357+00:00 19994330.276000019163 29000292.994000021368 27870462.906000021845 3963921.965000032913 60505.530525855 2024-07-14T12:43:57.433861+00:00 19994330.276000019163 29000293.006999969482 27870463.004000071436 3961300.993000030983 60505.530537514 2024-07-14T12:43:58.441236+00:00 19994330.273999929428 29000292.996000051498 27870463.029999971390 3959128.052999972831 60505.530548984 2024-07-14T12:43:59.432243+00:00 19994330.272999998182 29000292.996999979019 27870463.024000000209 3961702.998999952804 60505.530560644 2024-07-14T12:44:00.439618+00:00 19994330.276000019163 29000292.967000011355 27870462.960999999195 3963551.875000000000 60505.530572114 2024-07-14T12:44:01.430625+00:00 19994330.272999998182 29000293.034999970347 27870462.984000001103 3958725.054000020027 60505.530583773 2024-07-14T12:44:02.438001+00:00 19994330.279000040144 29000292.996999979019 27870463.012000009418 3959358.057999968994 60505.530595427 2024-07-14T12:44:03.444881+00:00 19994330.274999998510 29000292.998000029474 27870463.030999988317 3960022.976000071038 60505.530606903 2024-07-14T12:44:04.436383+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3960512.036999940872 60505.530618556 2024-07-14T12:44:05.443262+00:00 19994330.274000000209 29000293.047000050545 27870463.005000028759 3960619.973999977112 60505.530630032 2024-07-14T12:44:06.434765+00:00 19994330.278000000864 29000292.977000001818 27870462.960999999195 3960961.032999991905 60505.530641691 2024-07-14T12:44:07.442140+00:00 19994330.276999998838 29000292.955999970436 27870462.998999979347 3962407.974000095855 60505.530653161 2024-07-14T12:44:08.433148+00:00 19994330.275000009686 29000293.046999931335 27870463.077000018209 3961224.032000000123 60505.530664821 2024-07-14T12:44:09.440523+00:00 19994330.272999990731 29000292.953000068665 27870462.907000008970 3958228.919000000227 60505.530676291 2024-07-14T12:44:10.431530+00:00 19994330.274000018835 29000293.075999978930 27870463.057999968529 3955413.995000001043 60505.530687951 2024-07-14T12:44:11.438906+00:00 19994330.276999980211 29000292.981999989599 27870462.985000010580 3956765.066000000108 60505.530699420 2024-07-14T12:44:12.429912+00:00 19994330.275000009686 29000292.950999978930 27870462.998000029474 3955450.046999997925 60505.530711080 2024-07-14T12:44:13.437288+00:00 19994330.277000010014 29000293.037000060081 27870463.037999991328 3957524.990999999922 60505.530722739 2024-07-14T12:44:14.444663+00:00 19994330.275999989361 29000293.000999931246 27870463.010999981314 3956450.952000000048 60505.530734209 2024-07-14T12:44:15.435670+00:00 19994330.274999979883 29000292.976000070572 27870462.988000039011 3957264.971000000834 60505.530745869 2024-07-14T12:44:16.443045+00:00 19994330.272000011057 29000293.008000019938 27870463.005999978632 3955869.090000004042 60505.530757344 2024-07-14T12:44:17.434549+00:00 19994330.276000019163 29000293.029999971390 27870462.984000030905 3953142.912000000011 60505.530768998 2024-07-14T12:44:18.441428+00:00 19994330.278999980539 29000292.957000020891 27870462.985999941826 3960412.993999994826 60505.530780468 2024-07-14T12:44:19.432435+00:00 19994330.273999989033 29000293.000000000000 27870462.973000049591 3956694.045000001788 60505.530792127 2024-07-14T12:44:20.439810+00:00 19994330.275000039488 29000293.030999999493 27870463.065999981016 3956909.898999996018 60505.530803598 2024-07-14T12:44:21.430817+00:00 19994330.274999979883 29000292.984000001103 27870462.904999971390 3961937.102000006009 60505.530815257 2024-07-14T12:44:22.438192+00:00 19994330.272999998182 29000293.037000000477 27870463.067999958992 3957227.024999998976 60505.530826733 2024-07-14T12:44:23.429696+00:00 19994330.276000019163 29000292.962000001222 27870463.020000100136 3955837.960000000894 60505.530838386 2024-07-14T12:44:24.436575+00:00 19994330.278999980539 29000293.022999998182 27870462.967000011355 3954402.012000001967 60505.530850046 2024-07-14T12:44:25.443950+00:00 19994330.276000019163 29000292.993000000715 27870463.025999899954 3956113.935999989975 60505.530861522 2024-07-14T12:44:26.435453+00:00 19994330.269999980927 29000293.004000011832 27870462.978000041097 3954643.094000012148 60505.530873175 2024-07-14T12:44:27.442333+00:00 19994330.277000010014 29000292.962999999523 27870462.942999958992 3956715.848999992013 60505.530884651 2024-07-14T12:44:28.433836+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3957275.067000002135 60505.530896305 2024-07-14T12:44:29.440715+00:00 19994330.277000010014 29000293.008999999613 27870463.038000110537 3956320.020999997854 60505.530907780 2024-07-14T12:44:30.432218+00:00 19994330.273999929428 29000293.022999998182 27870463.046999931335 3954987.026000007987 60505.530919440 2024-07-14T12:44:31.439593+00:00 19994330.279000040144 29000292.978999968618 27870462.953999999911 3953611.924999997020 60505.530930910 2024-07-14T12:44:32.430601+00:00 19994330.274000048637 29000292.958000000566 27870462.966000080109 3958600.170000001788 60505.530942569 2024-07-14T12:44:33.437976+00:00 19994330.274999979883 29000293.041000008583 27870463.063999891281 3959008.849999994040 60505.530954223 2024-07-14T12:44:34.444855+00:00 19994330.274999979883 29000293.008000019938 27870463.014000058174 3957480.091000006068 60505.530965698 2024-07-14T12:44:35.436358+00:00 19994330.276000019163 29000293.000999990851 27870462.970999959856 3961187.965000004042 60505.530977353 2024-07-14T12:44:36.443237+00:00 19994330.274999979883 29000293.023999989033 27870463.014000058174 3959005.029999985825 60505.530988828 2024-07-14T12:44:37.434740+00:00 19994330.276000019163 29000292.961000028998 27870463.019999999553 3956346.988000005018 60505.531000482 2024-07-14T12:44:38.441620+00:00 19994330.276999950409 29000293.044000029564 27870463.037000000477 3955683.969999998808 60505.531011958 2024-07-14T12:44:39.433122+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3957593.041000009049 60505.531023617 2024-07-14T12:44:40.440498+00:00 19994330.276000019163 29000292.931999921799 27870462.938999999315 3958077.021999999881 60505.531035087 2024-07-14T12:44:41.431505+00:00 19994330.276000019163 29000293.014999989420 27870463.000000011176 3955099.971999987960 60505.531046746 2024-07-14T12:44:42.438881+00:00 19994330.276999950409 29000293.019000049680 27870463.039999991655 3956611.953000009060 60505.531058216 2024-07-14T12:44:43.429888+00:00 19994330.274000048637 29000292.980999950320 27870462.923999991268 3952363.998999983072 60505.531069876 2024-07-14T12:44:44.437263+00:00 19994330.273999929428 29000293.014000058174 27870463.110000010580 3952785.975000023842 60505.531081535 2024-07-14T12:44:45.444638+00:00 19994330.274000048637 29000292.993999961764 27870462.927999969572 3956368.968999981880 60505.531093005 2024-07-14T12:44:46.435645+00:00 19994330.278000000864 29000293.001999970526 27870463.012000020593 3954952.041000009049 60505.531104664 2024-07-14T12:44:47.443020+00:00 19994330.274999979883 29000292.980000019073 27870462.973999980837 3954901.069999992847 60505.531116134 2024-07-14T12:44:48.434028+00:00 19994330.274999979883 29000293.006000038236 27870462.962000008672 3954134.960000007879 60505.531127794 2024-07-14T12:44:49.441403+00:00 19994330.278000000864 29000293.008999940008 27870463.069999989122 3954646.928000003099 60505.531139269 2024-07-14T12:44:50.432906+00:00 19994330.272999998182 29000293.006000038236 27870462.971000019461 3960052.069999992847 60505.531150924 2024-07-14T12:44:51.439785+00:00 19994330.274999979883 29000292.977000001818 27870463.004000011832 3955465.064000010025 60505.531162399 2024-07-14T12:44:52.431289+00:00 19994330.276000019163 29000293.014999989420 27870463.034999970347 3952849.875999987125 60505.531174053 2024-07-14T12:44:53.438168+00:00 19994330.276000019163 29000292.986999988556 27870462.949999991804 3956548.148000001907 60505.531185529 2024-07-14T12:44:54.429671+00:00 19994330.274999979883 29000293.031000021845 27870462.991000059992 3960758.002999991179 60505.531197188 2024-07-14T12:44:55.437046+00:00 19994330.274000048637 29000292.958000060171 27870462.990999940783 3956404.902000010014 60505.531208842 2024-07-14T12:44:56.443925+00:00 19994330.274999979883 29000293.004000000656 27870462.975000020117 3954452.923000007868 60505.531220317 2024-07-14T12:44:57.435429+00:00 19994330.272999998182 29000293.026000000536 27870463.065999981016 3957450.111999989022 60505.531231971 2024-07-14T12:44:58.442308+00:00 19994330.278999999166 29000292.993999999017 27870463.013000011444 3957379.967999995220 60505.531243447 2024-07-14T12:44:59.433811+00:00 19994330.272999998182 29000292.999000001699 27870463.004000071436 3959666.037000000011 60505.531255101 2024-07-14T12:45:00.440690+00:00 19994330.275999989361 29000293.000999998301 27870462.978999968618 3957849.925999999046 60505.531266576 2024-07-14T12:45:01.432192+00:00 19994330.276000011712 29000292.988999988884 27870462.970999959856 3960876.006000012159 60505.531278236 2024-07-14T12:45:02.439568+00:00 19994330.273999989033 29000293.032000008970 27870463.003000020981 3959306.065999985207 60505.531289706 2024-07-14T12:45:03.430576+00:00 19994330.275000009686 29000292.983000010252 27870463.064000010490 3960684.979000002146 60505.531301365 2024-07-14T12:45:04.437951+00:00 19994330.278000000864 29000292.995000001043 27870462.970999959856 3959294.005000025034 60505.531312835 2024-07-14T12:45:05.428958+00:00 19994330.277000010014 29000293.012999981642 27870462.963999990374 3960227.892999976873 60505.531324495 2024-07-14T12:45:06.436333+00:00 19994330.273999989033 29000293.021000031382 27870463.015000101179 3956989.063000022899 60505.531336154 2024-07-14T12:45:07.443709+00:00 19994330.272999998182 29000292.989999949932 27870463.075999978930 3959220.040999978781 60505.531347624 2024-07-14T12:45:08.434716+00:00 19994330.273999989033 29000292.970000028610 27870462.934000018984 3961552.934000014793 60505.531359283 2024-07-14T12:45:09.442091+00:00 19994330.277000010014 29000293.015999969095 27870462.980999950320 3958062.076999992132 60505.531370759 2024-07-14T12:45:10.433594+00:00 19994330.277000010014 29000292.965000029653 27870463.006999969482 3960540.939999998081 60505.531382413 2024-07-14T12:45:11.440473+00:00 19994330.273999989033 29000293.023999989033 27870463.014999989420 3958023.104999988806 60505.531393888 2024-07-14T12:45:12.431976+00:00 19994330.276000019163 29000293.028000000864 27870463.004000071436 3955417.958000003826 60505.531405542 2024-07-14T12:45:13.438856+00:00 19994330.273999989033 29000292.967000011355 27870462.998000029474 3956394.068000019062 60505.531417018 2024-07-14T12:45:14.430358+00:00 19994330.273999989033 29000293.001999970526 27870463.003999948502 3960476.907000004780 60505.531428672 2024-07-14T12:45:15.437238+00:00 19994330.277000010014 29000293.016000028700 27870463.021999958903 3959997.993999987841 60505.531440147 2024-07-14T12:45:16.428741+00:00 19994330.274999979883 29000292.960000038147 27870462.912000000477 3958165.902999997139 60505.531451801 2024-07-14T12:45:17.435620+00:00 19994330.279000040144 29000293.024999979883 27870463.048000000417 3957291.079999982845 60505.531463461 2024-07-14T12:45:18.442995+00:00 19994330.270999971777 29000293.028999920934 27870462.995999988168 3963649.046000003815 60505.531474931 2024-07-14T12:45:19.434003+00:00 19994330.275000039488 29000292.985000010580 27870463.046000000089 3962356.983000040054 60505.531486590 2024-07-14T12:45:20.441378+00:00 19994330.274999979883 29000293.014999989420 27870463.007000010461 3955544.875000000000 60505.531498060 2024-07-14T12:45:21.432385+00:00 19994330.277000010014 29000292.996000051498 27870462.961999978870 3958553.018999993801 60505.531509719 2024-07-14T12:45:22.439760+00:00 19994330.277000010014 29000292.978999968618 27870463.027000010014 3960850.155999958981 60505.531521195 2024-07-14T12:45:23.431264+00:00 19994330.274999920279 29000293.021000031382 27870463.025999989361 3960233.966000020970 60505.531532849 2024-07-14T12:45:24.438143+00:00 19994330.272999998182 29000292.998000029474 27870462.952000018209 3958353.971000016201 60505.531544324 2024-07-14T12:45:25.429645+00:00 19994330.275000099093 29000293.010999921709 27870463.038999971002 3958628.969999969006 60505.531555984 2024-07-14T12:45:26.437021+00:00 19994330.275999899954 29000292.976000070572 27870462.956000030041 3960685.050000011921 60505.531567638 2024-07-14T12:45:27.443900+00:00 19994330.278000120074 29000292.990999940783 27870462.980999950320 3961903.047999978065 60505.531579114 2024-07-14T12:45:28.435403+00:00 19994330.271999958903 29000292.985000010580 27870463.003000020981 3965416.027000010014 60505.531590767 2024-07-14T12:45:29.442283+00:00 19994330.278000000864 29000293.039000030607 27870463.021000031382 3961435.921999990940 60505.531602243 2024-07-14T12:45:30.433786+00:00 19994330.271999958903 29000292.981999989599 27870463.009999990463 3958615.010000050068 60505.531613897 2024-07-14T12:45:31.440665+00:00 19994330.276000019163 29000293.034999970347 27870463.028000000864 3962878.023999989033 60505.531625372 2024-07-14T12:45:32.432168+00:00 19994330.271999958903 29000292.958000060171 27870462.922999981791 3964257.882999957073 60505.531637026 2024-07-14T12:45:33.439047+00:00 19994330.281000021845 29000293.015999998897 27870463.054000020027 3965155.133000016212 60505.531648502 2024-07-14T12:45:34.430551+00:00 19994330.278000000864 29000292.982000000775 27870462.985000010580 3961116.953000009060 60505.531660161 2024-07-14T12:45:35.437926+00:00 19994330.271000031382 29000293.029000010341 27870463.028000000864 3959335.981000006199 60505.531671631 2024-07-14T12:45:36.428933+00:00 19994330.274000048637 29000292.982999999076 27870463.008000019938 3963405.073000013828 60505.531683290 2024-07-14T12:45:37.436308+00:00 19994330.273999929428 29000293.014000009745 27870462.983999971300 3956651.944000006188 60505.531694944 2024-07-14T12:45:38.443187+00:00 19994330.279000040144 29000292.995999988168 27870463.037999991328 3965908.000999987125 60505.531706420 2024-07-14T12:45:39.434691+00:00 19994330.274999979883 29000292.988000009209 27870462.935999989510 3958943.064999998081 60505.531718079 2024-07-14T12:45:40.442066+00:00 19994330.271999958903 29000293.025999989361 27870463.044000029564 3959121.014999986161 60505.531729549 2024-07-14T12:45:41.433073+00:00 19994330.277000069618 29000292.977000001818 27870462.947999950498 3962004.883000016212 60505.531741209 2024-07-14T12:45:42.440448+00:00 19994330.274000048637 29000293.013999998569 27870463.044000029564 3961971.045000017155 60505.531752679 2024-07-14T12:45:43.431455+00:00 19994330.274999979883 29000292.985000010580 27870462.991999980062 3963985.026999949943 60505.531764338 2024-07-14T12:45:44.438831+00:00 19994330.276000019163 29000292.992999970913 27870462.998000029474 3958803.029000043869 60505.531775814 2024-07-14T12:45:45.430334+00:00 19994330.276999950409 29000293.035000029951 27870462.991999980062 3960695.924999951851 60505.531787468 2024-07-14T12:45:46.437213+00:00 19994330.274000048637 29000292.997999969870 27870463.001000050455 3960835.949000000954 60505.531798943 2024-07-14T12:45:47.428716+00:00 19994330.274999979883 29000292.962999999523 27870462.941999908537 3958141.022000014782 60505.531810597 2024-07-14T12:45:48.435595+00:00 19994330.272999998182 29000292.997000038624 27870463.025000099093 3963299.062000035774 60505.531822257 2024-07-14T12:45:49.442971+00:00 19994330.278000000864 29000293.036000009626 27870463.059999939054 3952464.873999952804 60505.531833733 2024-07-14T12:45:50.434474+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3956444.115000010002 60505.531845386 2024-07-14T12:45:51.441353+00:00 19994330.278999999166 29000292.962999999523 27870462.995000001043 3956203.972999989986 60505.531856862 2024-07-14T12:45:52.432856+00:00 19994330.274000000209 29000293.039999961853 27870463.027000069618 3950983.049000024796 60505.531868516 2024-07-14T12:45:53.439736+00:00 19994330.276000000536 29000293.018000010401 27870462.975999951363 3957900.015999972820 60505.531879991 2024-07-14T12:45:54.431239+00:00 19994330.271999999881 29000293.029000040144 27870463.015000000596 3954527.933000028133 60505.531891645 2024-07-14T12:45:55.438118+00:00 19994330.276999998838 29000292.950999978930 27870462.997000001371 3956552.055000007153 60505.531903121 2024-07-14T12:45:56.429621+00:00 19994330.279000010341 29000293.024999979883 27870462.986999999732 3956018.991999983788 60505.531914780 2024-07-14T12:45:57.436996+00:00 19994330.272999998182 29000292.960000038147 27870462.990000009537 3954725.968999981880 60505.531926250 2024-07-14T12:45:58.428003+00:00 19994330.274999979883 29000293.074000000954 27870463.095999989659 3960772.924000024796 60505.531937909 2024-07-14T12:45:59.435378+00:00 19994330.275000009686 29000292.995000001043 27870462.943000018597 3958158.125000000000 60505.531949563 2024-07-14T12:46:00.442258+00:00 19994330.274000018835 29000292.993999961764 27870463.043999999762 3958846.829999982845 60505.531961039 2024-07-14T12:46:01.433761+00:00 19994330.273999989033 29000292.988000039011 27870463.028000000864 3955511.094000041019 60505.531972698 2024-07-14T12:46:02.441136+00:00 19994330.280999988317 29000292.973999980837 27870462.961999978870 3955466.029999970924 60505.531984168 2024-07-14T12:46:03.432143+00:00 19994330.276000019163 29000293.021000031382 27870462.953000038862 3956819.935000001919 60505.531995828 2024-07-14T12:46:04.439519+00:00 19994330.272999998182 29000292.944000009447 27870462.949999991804 3954888.055999993812 60505.532007304 2024-07-14T12:46:05.431022+00:00 19994330.272999998182 29000293.074000000954 27870463.101000010967 3957973.037999988068 60505.532018957 2024-07-14T12:46:06.437901+00:00 19994330.274999979883 29000292.970999959856 27870462.927999969572 3960062.022000014782 60505.532030433 2024-07-14T12:46:07.429403+00:00 19994330.278000000864 29000292.983000040054 27870463.017000019550 3957226.976999998093 60505.532042092 2024-07-14T12:46:08.436779+00:00 19994330.273999989033 29000292.976000070572 27870462.967000011355 3956757.930000007153 60505.532053562 2024-07-14T12:46:09.427786+00:00 19994330.276000019163 29000293.039999961853 27870463.040999948978 3959030.032000004780 60505.532065222 2024-07-14T12:46:10.435162+00:00 19994330.272000011057 29000292.978000000119 27870462.995000001043 3957884.967999995220 60505.532076876 2024-07-14T12:46:11.442041+00:00 19994330.278000000864 29000293.030000001192 27870462.987000048161 3958506.998000026215 60505.532088351 2024-07-14T12:46:12.433544+00:00 19994330.274999979883 29000292.977000009269 27870463.031999949366 3959189.127999960911 60505.532100005 2024-07-14T12:46:13.440424+00:00 19994330.277000010014 29000293.003999989480 27870462.978000041097 3957371.835000038147 60505.532111481 2024-07-14T12:46:14.431927+00:00 19994330.276000019163 29000292.996000010520 27870463.008000019938 3958459.034999967087 60505.532123134 2024-07-14T12:46:15.438806+00:00 19994330.272999998182 29000292.975999981165 27870462.982999920845 3960351.940999985207 60505.532134610 2024-07-14T12:46:16.430309+00:00 19994330.274999979883 29000293.000000000000 27870462.978000041097 3961522.010000050068 60505.532146269 2024-07-14T12:46:17.437684+00:00 19994330.274999979883 29000293.008999999613 27870463.029999971390 3962480.074999988079 60505.532157740 2024-07-14T12:46:18.428691+00:00 19994330.274999979883 29000292.992000009865 27870462.975000020117 3960641.917999982834 60505.532169399 2024-07-14T12:46:19.436067+00:00 19994330.275000099093 29000293.025999989361 27870463.018000010401 3961951.091000020970 60505.532181052 2024-07-14T12:46:20.442946+00:00 19994330.278000000864 29000292.995000001043 27870463.034000039101 3958737.972999989986 60505.532192528 2024-07-14T12:46:21.434449+00:00 19994330.273999929428 29000292.992999970913 27870462.965999960899 3957536.974999963772 60505.532204182 2024-07-14T12:46:22.441328+00:00 19994330.274000048637 29000293.033000048250 27870463.067000031471 3959997.955000042915 60505.532215658 2024-07-14T12:46:23.432831+00:00 19994330.276000019163 29000292.979999959469 27870462.946999911219 3959543.154999970924 60505.532227311 2024-07-14T12:46:24.439711+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3958156.914000033867 60505.532238787 2024-07-14T12:46:25.431214+00:00 19994330.274999979883 29000292.995000001043 27870462.957000020891 3959058.008000016212 60505.532250441 2024-07-14T12:46:26.438093+00:00 19994330.274999979883 29000293.032000008970 27870463.042000059038 3956359.049999951851 60505.532261916 2024-07-14T12:46:27.429596+00:00 19994330.279999971390 29000293.008000019938 27870463.028000000864 3956212.968000053894 60505.532273576 2024-07-14T12:46:28.436971+00:00 19994330.270000100136 29000292.982999980450 27870462.967999938875 3957246.023000001907 60505.532285046 2024-07-14T12:46:29.427978+00:00 19994330.274999979883 29000292.988000039011 27870462.981000069529 3957591.840999960899 60505.532296706 2024-07-14T12:46:30.435354+00:00 19994330.276999950409 29000292.996999979019 27870463.013999938965 3960960.097000002861 60505.532308359 2024-07-14T12:46:31.442233+00:00 19994330.274999979883 29000293.051999930292 27870463.049000021070 3959142.050999999046 60505.532319835 2024-07-14T12:46:32.433736+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3958868.916000009049 60505.532331495 2024-07-14T12:46:33.441111+00:00 19994330.276000019163 29000292.938000079244 27870462.931000009179 3958674.039999961853 60505.532342964 2024-07-14T12:46:34.432119+00:00 19994330.274999979883 29000293.054999951273 27870463.070999991149 3955257.009000062943 60505.532354624 2024-07-14T12:46:35.439494+00:00 19994330.276000019163 29000292.995000001043 27870462.959000010043 3959632.939000010025 60505.532366094 2024-07-14T12:46:36.430501+00:00 19994330.278000000864 29000293.001000050455 27870462.993999991566 3960715.084999918938 60505.532377753 2024-07-14T12:46:37.437876+00:00 19994330.271999958903 29000293.009999990463 27870463.023000020534 3961133.050999999046 60505.532389223 2024-07-14T12:46:38.428883+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3959616.911000012886 60505.532400883 2024-07-14T12:46:39.436258+00:00 19994330.274000048637 29000293.018000010401 27870462.977000001818 3959461.034999967087 60505.532412359 2024-07-14T12:46:40.427762+00:00 19994330.278000000864 29000292.978999968618 27870462.986999988556 3959389.994000076782 60505.532424012 2024-07-14T12:46:41.434641+00:00 19994330.274999979883 29000293.016000028700 27870463.028999980539 3958872.026999949943 60505.532435671 2024-07-14T12:46:42.442016+00:00 19994330.276000019163 29000292.972999930382 27870462.980000019073 3957571.994000076782 60505.532447142 2024-07-14T12:46:43.433023+00:00 19994330.274999979883 29000293.057000041008 27870463.065000001341 3963386.006999969017 60505.532458801 2024-07-14T12:46:44.440399+00:00 19994330.276000000536 29000292.968000050634 27870462.943000018597 3956148.827999948990 60505.532470277 2024-07-14T12:46:45.431902+00:00 19994330.271999999881 29000293.008999940008 27870463.068000018597 3960203.072000027169 60505.532481930 2024-07-14T12:46:46.438781+00:00 19994330.278000000864 29000292.985000010580 27870462.930999990553 3961730.110999941826 60505.532493406 2024-07-14T12:46:47.430284+00:00 19994330.278000000864 29000293.006999999285 27870463.002999961376 3959670.998000026215 60505.532505060 2024-07-14T12:46:48.437163+00:00 19994330.271999999881 29000293.000999998301 27870462.998000029474 3960792.986000061035 60505.532516535 2024-07-14T12:46:49.428667+00:00 19994330.275999989361 29000292.995000001043 27870463.022999998182 3962316.986999989022 60505.532528189 2024-07-14T12:46:50.435546+00:00 19994330.274000000209 29000293.004999998957 27870462.990000009537 3954730.949999928009 60505.532539665 2024-07-14T12:46:51.427049+00:00 19994330.275000009686 29000292.958999991417 27870462.934999998659 3958471.187000035774 60505.532551324 2024-07-14T12:46:52.434424+00:00 19994330.275999989361 29000293.043999999762 27870463.082000020891 3963022.925000071991 60505.532562978 2024-07-14T12:46:53.441302+00:00 19994330.275000009686 29000292.980000019073 27870462.957999940962 3956330.895999907982 60505.532574454 2024-07-14T12:46:54.432806+00:00 19994330.277000010014 29000293.059999998659 27870463.078000068665 3960439.001000047196 60505.532586107 2024-07-14T12:46:55.439685+00:00 19994330.275999989361 29000292.937999989837 27870462.923999909312 3954324.065999985207 60505.532597583 2024-07-14T12:46:56.431189+00:00 19994330.273999989033 29000292.966999981552 27870462.962000008672 3960363.000000000000 60505.532609242 2024-07-14T12:46:57.438563+00:00 19994330.274000018835 29000293.068000018597 27870463.103000041097 3960066.945999979973 60505.532620713 2024-07-14T12:46:58.429571+00:00 19994330.274999979883 29000292.984000030905 27870462.947999950498 3955623.019999980927 60505.532632372 2024-07-14T12:46:59.436948+00:00 19994330.275000039488 29000292.981999989599 27870462.945999979973 3957955.039000033867 60505.532643842 2024-07-14T12:47:00.427954+00:00 19994330.276999950409 29000293.000000000000 27870463.059000018984 3959026.972000002861 60505.532655502 2024-07-14T12:47:01.435329+00:00 19994330.272999998182 29000293.007999960333 27870463.022999998182 3963827.998000026215 60505.532667155 2024-07-14T12:47:02.442208+00:00 19994330.275000039488 29000292.990000009537 27870462.973999980837 3961055.883999944199 60505.532678631 2024-07-14T12:47:03.433711+00:00 19994330.274999979883 29000292.998000029474 27870463.014000058174 3959946.129999995232 60505.532690285 2024-07-14T12:47:04.440590+00:00 19994330.278000000864 29000292.994000021368 27870462.919000029564 3958985.032999991905 60505.532701761 2024-07-14T12:47:05.432094+00:00 19994330.277000010014 29000293.044000029564 27870463.085999969393 3958784.902000070084 60505.532713414 2024-07-14T12:47:06.438973+00:00 19994330.276000019163 29000292.973999980837 27870462.963000059128 3955315.004999995232 60505.532724890 2024-07-14T12:47:07.430476+00:00 19994330.274999979883 29000293.004999998957 27870463.059999939054 3961330.014999986161 60505.532736544 2024-07-14T12:47:08.437355+00:00 19994330.272000011057 29000293.023999929428 27870462.968000050634 3956756.050999999046 60505.532748019 2024-07-14T12:47:09.428858+00:00 19994330.275999959558 29000292.968999978155 27870462.990999940783 3956293.006000041962 60505.532759673 2024-07-14T12:47:10.435737+00:00 19994330.273000061512 29000293.013000011444 27870463.009999990463 3951604.049999951851 60505.532771149 2024-07-14T12:47:11.427241+00:00 19994330.279999971390 29000292.984000090510 27870462.958000000566 3958590.924999951851 60505.532782802 2024-07-14T12:47:12.434120+00:00 19994330.274000048637 29000292.969999909401 27870462.973999999464 3957432.054000020027 60505.532794462 2024-07-14T12:47:13.441495+00:00 19994330.273999929428 29000293.037000060081 27870463.050000000745 3959149.874000072014 60505.532805932 2024-07-14T12:47:14.432502+00:00 19994330.276000019163 29000293.018999930471 27870463.025999989361 3951740.069000006188 60505.532817591 2024-07-14T12:47:15.439877+00:00 19994330.274000048637 29000292.925000071526 27870462.943000018597 3956485.000999927986 60505.532829067 2024-07-14T12:47:16.431381+00:00 19994330.275999899954 29000293.080999970436 27870463.016999989748 3959378.004000068177 60505.532840720 2024-07-14T12:47:17.438260+00:00 19994330.278000000864 29000292.955999970436 27870462.997000008821 3956966.929999948014 60505.532852196 2024-07-14T12:47:18.429763+00:00 19994330.271000031382 29000293.030000090599 27870463.048999991268 3962746.044000030030 60505.532863856 2024-07-14T12:47:19.437138+00:00 19994330.279000040144 29000292.972999930382 27870462.951999988407 3955403.133000016212 60505.532875326 2024-07-14T12:47:20.428146+00:00 19994330.272999998182 29000293.009999990463 27870463.029999971390 3960090.924999951851 60505.532886985 2024-07-14T12:47:21.435523+00:00 19994330.272999998182 29000293.003000020981 27870463.010000050068 3959357.998000026215 60505.532898455 2024-07-14T12:47:22.426528+00:00 19994330.278999920934 29000293.000000000000 27870462.940999981016 3959517.856999992859 60505.532910115 2024-07-14T12:47:23.433903+00:00 19994330.275000099093 29000293.011000040919 27870463.070999979973 3961615.189000010025 60505.532921768 2024-07-14T12:47:24.440782+00:00 19994330.273999929428 29000292.947000000626 27870462.928000029176 3958727.949999928009 60505.532933244 2024-07-14T12:47:25.432285+00:00 19994330.274000048637 29000293.015000000596 27870463.020999971777 3962058.071000099182 60505.532944898 2024-07-14T12:47:26.439165+00:00 19994330.273999929428 29000293.010999999940 27870463.000999990851 3960915.916000009049 60505.532956373 2024-07-14T12:47:27.430668+00:00 19994330.280000090599 29000293.037999998778 27870463.027000010014 3955432.989999889862 60505.532968033 2024-07-14T12:47:28.438043+00:00 19994330.274999979883 29000293.011000011116 27870463.049000021070 3958315.948000072967 60505.532979503 2024-07-14T12:47:29.429050+00:00 19994330.273999929428 29000292.912000000477 27870462.912000000477 3963928.008000016212 60505.532991163 2024-07-14T12:47:30.436425+00:00 19994330.275000099093 29000293.060999989510 27870462.976999938488 3959488.038999915123 60505.533002638 2024-07-14T12:47:31.427929+00:00 19994330.274999979883 29000292.995000001043 27870463.060000058264 3960186.959000111092 60505.533014292 2024-07-14T12:47:32.434808+00:00 19994330.272999998182 29000293.062000010163 27870463.011000040919 3960213.090999960899 60505.533025768 2024-07-14T12:47:33.426311+00:00 19994330.278999920934 29000292.911000009626 27870462.981999989599 3955581.909999967087 60505.533037427 2024-07-14T12:47:34.433686+00:00 19994330.276000019163 29000293.044999960810 27870463.021999958903 3957598.082000017166 60505.533049081 2024-07-14T12:47:35.440565+00:00 19994330.274999979883 29000292.986000001431 27870462.996000051498 3955630.988000034820 60505.533060556 2024-07-14T12:47:36.432068+00:00 19994330.274000048637 29000292.976000010967 27870462.941999908537 3957828.940999985207 60505.533072210 2024-07-14T12:47:37.438948+00:00 19994330.274000048637 29000293.046999990940 27870463.076000090688 3963866.004999995232 60505.533083686 2024-07-14T12:47:38.430451+00:00 19994330.274999998510 29000292.983000040054 27870462.960999969393 3954089.980000019073 60505.533095345 2024-07-14T12:47:39.437826+00:00 19994330.278000000864 29000292.983999971300 27870462.960000038147 3957723.032999991905 60505.533106815 2024-07-14T12:47:40.428833+00:00 19994330.276000000536 29000293.028999980539 27870463.069999929518 3956748.044000030030 60505.533118469 2024-07-14T12:47:41.435712+00:00 19994330.272999998182 29000292.959000051022 27870462.917000059038 3961083.967999935150 60505.533129944 2024-07-14T12:47:42.427216+00:00 19994330.275999989361 29000293.000000000000 27870463.019999980927 3961042.021999955177 60505.533141604 2024-07-14T12:47:43.434591+00:00 19994330.274000000209 29000293.018000010401 27870463.050999999046 3958231.951000093948 60505.533153258 2024-07-14T12:47:44.441470+00:00 19994330.275000009686 29000292.980999950320 27870462.952000018209 3958690.057999968994 60505.533164734 2024-07-14T12:47:45.432973+00:00 19994330.278999980539 29000292.978000041097 27870463.043999910355 3959289.024000049103 60505.533176387 2024-07-14T12:47:46.439855+00:00 19994330.272000011057 29000293.054000020027 27870463.004000071436 3958231.961999893188 60505.533187863 2024-07-14T12:47:47.431356+00:00 19994330.275000009686 29000292.959999918938 27870462.952000018209 3961774.985000013839 60505.533199517 2024-07-14T12:47:48.438234+00:00 19994330.275999989361 29000293.006000038236 27870463.006999969482 3956790.023000001907 60505.533210992 2024-07-14T12:47:49.429738+00:00 19994330.275000009686 29000292.985999941826 27870463.008000019938 3958669.949000000954 60505.533222652 2024-07-14T12:47:50.437113+00:00 19994330.273999989033 29000293.054000020027 27870463.070999998599 3958721.064000010025 60505.533234122 2024-07-14T12:47:51.428120+00:00 19994330.279999971390 29000293.008000019938 27870462.984000001103 3956063.065000057220 60505.533245781 2024-07-14T12:47:52.435496+00:00 19994330.275000039488 29000292.945000048727 27870462.969999998808 3954194.902999997139 60505.533257251 2024-07-14T12:47:53.426503+00:00 19994330.273999989033 29000293.031999949366 27870463.020000010729 3955921.001999973785 60505.533268911 2024-07-14T12:47:54.433878+00:00 19994330.274999979883 29000292.981000069529 27870462.980999991298 3960422.008000016212 60505.533280564 2024-07-14T12:47:55.440757+00:00 19994330.272000011057 29000292.977000001818 27870462.962999999523 3960566.952000021935 60505.533292040 2024-07-14T12:47:56.432261+00:00 19994330.278999980539 29000293.064000010490 27870463.057999998331 3959765.117999910843 60505.533303694 2024-07-14T12:47:57.439140+00:00 19994330.275000039488 29000292.975999951363 27870462.995000001043 3961677.849000095855 60505.533315170 2024-07-14T12:47:58.430643+00:00 19994330.273999989033 29000292.990999940783 27870462.947999980301 3956706.120000004768 60505.533326829 2024-07-14T12:47:59.438018+00:00 19994330.274999979883 29000293.024000048637 27870463.046999990940 3959621.921999930870 60505.533338299 2024-07-14T12:48:00.429025+00:00 19994330.274000048637 29000292.971999999136 27870462.969000041485 3960163.133000016212 60505.533349958 2024-07-14T12:48:01.436401+00:00 19994330.273999989033 29000293.052999999374 27870463.042999979109 3959374.884999989998 60505.533361428 2024-07-14T12:48:02.427408+00:00 19994330.278999980539 29000292.949999999255 27870462.995999988168 3960739.016000031959 60505.533373088 2024-07-14T12:48:03.434783+00:00 19994330.274999979883 29000293.043999999762 27870463.003000020981 3954074.014999986161 60505.533384563 2024-07-14T12:48:04.426286+00:00 19994330.276000019163 29000292.959999989718 27870462.995999988168 3955705.914000033867 60505.533396223 2024-07-14T12:48:05.433661+00:00 19994330.276000019163 29000293.006000008434 27870462.976000010967 3954881.103999971878 60505.533407877 2024-07-14T12:48:06.440540+00:00 19994330.271000031382 29000293.017999980599 27870463.007999960333 3946966.014999986161 60505.533419346 2024-07-14T12:48:07.431548+00:00 19994330.279999971390 29000292.986000001431 27870463.049000021070 3955365.866999983788 60505.533431006 2024-07-14T12:48:08.438923+00:00 19994330.271000031382 29000293.004000011832 27870462.928999960423 3952913.146000028122 60505.533442476 2024-07-14T12:48:09.429931+00:00 19994330.276999950409 29000293.013999998569 27870463.002000089735 3959216.995000004768 60505.533454136 2024-07-14T12:48:10.437305+00:00 19994330.274999979883 29000292.992000009865 27870463.041999939829 3959039.896999955177 60505.533465611 2024-07-14T12:48:11.428808+00:00 19994330.276000019163 29000293.027000010014 27870463.016000028700 3962700.975000023842 60505.533477271 2024-07-14T12:48:12.436184+00:00 19994330.274000048637 29000292.947999950498 27870462.940999981016 3954134.161999940872 60505.533488741 2024-07-14T12:48:13.427191+00:00 19994330.278000000864 29000293.020000040531 27870463.059000018984 3954664.754000068177 60505.533500400 2024-07-14T12:48:14.434566+00:00 19994330.278000000864 29000292.992999970913 27870462.962000008672 3955618.059000014793 60505.533511870 2024-07-14T12:48:15.425573+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3958899.028999925125 60505.533523530 2024-07-14T12:48:16.432948+00:00 19994330.273999929428 29000293.026000019163 27870463.016000028700 3956439.039000033867 60505.533535183 2024-07-14T12:48:17.439828+00:00 19994330.272000070661 29000293.018000010401 27870463.000999931246 3956035.019999980927 60505.533546659 2024-07-14T12:48:18.431331+00:00 19994330.278000000864 29000292.962999999523 27870462.963000059128 3957893.968000053894 60505.533558313 2024-07-14T12:48:19.438211+00:00 19994330.272999998182 29000293.043000038713 27870463.074000000954 3958357.028999925125 60505.533569789 2024-07-14T12:48:20.429713+00:00 19994330.278999920934 29000292.978999968618 27870462.995000001043 3956445.982000112999 60505.533581448 2024-07-14T12:48:21.437088+00:00 19994330.274000048637 29000292.990999940783 27870462.934000018984 3959438.065999985207 60505.533592918 2024-07-14T12:48:22.428095+00:00 19994330.272999998182 29000293.024999979883 27870463.051999930292 3960924.016999959946 60505.533604572 2024-07-14T12:48:23.434975+00:00 19994330.276000019163 29000292.984000090510 27870462.996000051498 3957018.014999986161 60505.533616047 2024-07-14T12:48:24.426477+00:00 19994330.274999979883 29000293.014999989420 27870463.031999949366 3960255.914000033867 60505.533627707 2024-07-14T12:48:25.433853+00:00 19994330.276999950409 29000292.950999978930 27870462.886000040919 3959629.027999997139 60505.533639360 2024-07-14T12:48:26.440733+00:00 19994330.274999979883 29000293.057999968529 27870463.082000020891 3958308.962999939919 60505.533650836 2024-07-14T12:48:27.432236+00:00 19994330.276000019163 29000292.981000069529 27870463.021000031382 3957123.925999999046 60505.533662490 2024-07-14T12:48:28.439115+00:00 19994330.272000070661 29000293.000000000000 27870462.991000000387 3959120.128000020981 60505.533673965 2024-07-14T12:48:29.430618+00:00 19994330.278000000864 29000292.977999929339 27870462.942999999970 3953662.921000003815 60505.533685619 2024-07-14T12:48:30.437497+00:00 19994330.276000019163 29000293.001000050455 27870463.025000009686 3957945.055999993812 60505.533697095 2024-07-14T12:48:31.429000+00:00 19994330.274999979883 29000292.983000040054 27870462.950999990106 3955769.899000049103 60505.533708754 2024-07-14T12:48:32.436376+00:00 19994330.278000000864 29000293.034999970347 27870463.066000010818 3960683.110999941826 60505.533720224 2024-07-14T12:48:33.427383+00:00 19994330.274000000209 29000293.018000010401 27870462.977999988943 3958703.029000043869 60505.533731884 2024-07-14T12:48:34.434758+00:00 19994330.272000011057 29000292.972999930382 27870463.010000020266 3961588.965000032913 60505.533743354 2024-07-14T12:48:35.425765+00:00 19994330.273999989033 29000292.984000090510 27870462.970999989659 3964399.991999983788 60505.533755013 2024-07-14T12:48:36.433141+00:00 19994330.277000010014 29000293.033999919891 27870463.037000000477 3957972.939000010025 60505.533766667 2024-07-14T12:48:37.440019+00:00 19994330.276999980211 29000293.004999998957 27870462.993000000715 3956560.066999911796 60505.533778143 2024-07-14T12:48:38.431523+00:00 19994330.272999998182 29000292.980000019073 27870463.055999990553 3961263.968000053894 60505.533789796 2024-07-14T12:48:39.438402+00:00 19994330.278000030667 29000292.984999999404 27870462.943000018597 3957079.978999999817 60505.533801272 2024-07-14T12:48:40.429905+00:00 19994330.272999968380 29000293.035000000149 27870463.034999970347 3958962.042999999132 60505.533812926 2024-07-14T12:48:41.436784+00:00 19994330.274000018835 29000292.984000001103 27870462.943000018597 3958877.131000000983 60505.533824401 2024-07-14T12:48:42.428286+00:00 19994330.276999980211 29000293.014999989420 27870462.994000021368 3958623.912000000011 60505.533836061 2024-07-14T12:48:43.435663+00:00 19994330.277000010014 29000292.986000001431 27870463.030999958515 3958573.903999999166 60505.533847531 2024-07-14T12:48:44.426670+00:00 19994330.276000019163 29000292.993000000715 27870463.015000049025 3963293.105999999214 60505.533859191 2024-07-14T12:48:45.434045+00:00 19994330.270999971777 29000292.993000000715 27870462.975999951363 3961630.982000000775 60505.533870666 2024-07-14T12:48:46.425548+00:00 19994330.275000039488 29000293.027000010014 27870462.989000018686 3955888.952000000048 60505.533882320 2024-07-14T12:48:47.432427+00:00 19994330.276999950409 29000292.993999991566 27870463.012000020593 3955022.092999998014 60505.533893979 2024-07-14T12:48:48.439803+00:00 19994330.274000048637 29000293.004999998957 27870463.079999919981 3957751.994000003207 60505.533905449 2024-07-14T12:48:49.430810+00:00 19994330.278000000864 29000292.961000028998 27870462.923000101000 3963316.976000003982 60505.533917109 2024-07-14T12:48:50.438185+00:00 19994330.274999979883 29000293.010999981314 27870462.980999950320 3955194.922999992967 60505.533928579 2024-07-14T12:48:51.429192+00:00 19994330.273999989033 29000293.034000039101 27870463.044000029564 3958907.080999999773 60505.533940238 2024-07-14T12:48:52.436568+00:00 19994330.277000010014 29000293.029999971390 27870463.000000000000 3959158.964000002015 60505.533951708 2024-07-14T12:48:53.427575+00:00 19994330.275000039488 29000292.910000029951 27870462.947000030428 3962319.031000003219 60505.533963367 2024-07-14T12:48:54.434950+00:00 19994330.273999989033 29000293.024999979883 27870463.031999949366 3954676.953999996185 60505.533974838 2024-07-14T12:48:55.425956+00:00 19994330.275999959558 29000293.050999999046 27870463.018000010401 3960833.819000006188 60505.533986497 2024-07-14T12:48:56.433332+00:00 19994330.276000019163 29000292.983000040054 27870462.950000051409 3957326.191000000108 60505.533998150 2024-07-14T12:48:57.440212+00:00 19994330.271999958903 29000292.973999980837 27870463.013999938965 3956257.069999992847 60505.534009626 2024-07-14T12:48:58.431715+00:00 19994330.278000000864 29000293.001999970526 27870463.019999980927 3955929.902999997139 60505.534021280 2024-07-14T12:48:59.438594+00:00 19994330.274000048637 29000293.014999989420 27870463.000000000000 3961305.011000006925 60505.534032756 2024-07-14T12:49:00.430097+00:00 19994330.281000021845 29000292.985000010580 27870462.988000039011 3955071.981999992859 60505.534044415 2024-07-14T12:49:01.437472+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3960042.950000002980 60505.534055885 2024-07-14T12:49:02.428479+00:00 19994330.274999979883 29000292.981000069529 27870462.968000050634 3956836.032000004780 60505.534067545 2024-07-14T12:49:03.435855+00:00 19994330.271999958903 29000292.959999918938 27870462.996999979019 3963107.933999999892 60505.534079014 2024-07-14T12:49:04.426862+00:00 19994330.275000099093 29000293.062000039965 27870463.001999970526 3960543.060000001919 60505.534090674 2024-07-14T12:49:05.434237+00:00 19994330.276999950409 29000293.027000069618 27870463.055999990553 3965214.005999996793 60505.534102144 2024-07-14T12:49:06.425244+00:00 19994330.274999979883 29000292.923999909312 27870462.919000029564 3958520.020999997854 60505.534113803 2024-07-14T12:49:07.432619+00:00 19994330.276000019163 29000293.037999991328 27870463.034000001848 3961265.074000000954 60505.534125457 2024-07-14T12:49:08.439499+00:00 19994330.276999950409 29000292.965000029653 27870462.971000000834 3952041.973000004888 60505.534136933 2024-07-14T12:49:09.431002+00:00 19994330.270000100136 29000293.011000040919 27870463.021000001580 3958161.967999995220 60505.534148593 2024-07-14T12:49:10.438377+00:00 19994330.275999899954 29000293.028000000864 27870463.069000009447 3958491.958000003826 60505.534160062 2024-07-14T12:49:11.429384+00:00 19994330.277000069618 29000293.000999931246 27870463.037999998778 3956978.040999994148 60505.534171722 2024-07-14T12:49:12.436760+00:00 19994330.278000000864 29000292.973000049591 27870462.903999980539 3960042.017000005115 60505.534183192 2024-07-14T12:49:13.427766+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3955885.930999993812 60505.534194851 2024-07-14T12:49:14.435142+00:00 19994330.274000048637 29000293.011999960989 27870463.025000009686 3960428.066000015009 60505.534206327 2024-07-14T12:49:15.426645+00:00 19994330.272999998182 29000293.022000070661 27870462.967999991030 3958273.956999986898 60505.534217981 2024-07-14T12:49:16.433524+00:00 19994330.276999950409 29000292.993000000715 27870463.009999990463 3954499.055000007153 60505.534229456 2024-07-14T12:49:17.425027+00:00 19994330.274999979883 29000292.936000000685 27870462.974000040442 3960464.972000002861 60505.534241110 2024-07-14T12:49:18.431907+00:00 19994330.277000069618 29000292.991000000387 27870462.970999959856 3958795.995999991894 60505.534252769 2024-07-14T12:49:19.439282+00:00 19994330.273999929428 29000293.081000000238 27870463.068000018597 3957614.992000014056 60505.534264239 2024-07-14T12:49:20.430289+00:00 19994330.274000048637 29000292.958999991417 27870462.947000030428 3957145.072999984026 60505.534275899 2024-07-14T12:49:21.437664+00:00 19994330.276000019163 29000292.980000019073 27870463.032999988645 3958460.863999993075 60505.534287369 2024-07-14T12:49:22.428671+00:00 19994330.275999899954 29000293.044999990612 27870463.025999959558 3959539.106000006199 60505.534299028 2024-07-14T12:49:23.436046+00:00 19994330.275000099093 29000293.009999990463 27870462.989000018686 3955476.955000013113 60505.534310504 2024-07-14T12:49:24.427549+00:00 19994330.274999979883 29000292.991000030190 27870463.038999971002 3962398.996999979019 60505.534322158 2024-07-14T12:49:25.434429+00:00 19994330.276000000536 29000292.981000009924 27870462.957000080496 3957803.982000023127 60505.534333633 2024-07-14T12:49:26.425932+00:00 19994330.271999999881 29000293.037999991328 27870463.020999908447 3958081.017999976873 60505.534345287 2024-07-14T12:49:27.432811+00:00 19994330.278999999166 29000292.977000001818 27870463.028000000864 3956746.004000008106 60505.534356947 2024-07-14T12:49:28.440188+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3960639.905000001192 60505.534368422 2024-07-14T12:49:29.431690+00:00 19994330.275999989361 29000293.005999978632 27870462.999000068754 3957736.147000014782 60505.534380076 2024-07-14T12:49:30.438569+00:00 19994330.276000011712 29000292.965000029653 27870462.947999950498 3959606.826999992132 60505.534391552 2024-07-14T12:49:31.430072+00:00 19994330.275999989361 29000293.006999969482 27870462.944000009447 3959180.174999982119 60505.534403205 2024-07-14T12:49:32.436951+00:00 19994330.274000018835 29000293.044000029564 27870463.074000000954 3961535.966000020970 60505.534414681 2024-07-14T12:49:33.428455+00:00 19994330.274999979883 29000292.946999970824 27870463.016999959946 3960275.010999978054 60505.534426341 2024-07-14T12:49:34.435830+00:00 19994330.279000010341 29000293.027000069618 27870462.948000069708 3959480.996000022162 60505.534437811 2024-07-14T12:49:35.426837+00:00 19994330.269999980927 29000292.990000009537 27870463.037999991328 3953560.014999986161 60505.534449470 2024-07-14T12:49:36.434212+00:00 19994330.280000001192 29000292.971999999136 27870462.955999970436 3956238.902999997139 60505.534460940 2024-07-14T12:49:37.425219+00:00 19994330.271000031382 29000293.032999988645 27870463.024000048637 3959078.111000000965 60505.534472600 2024-07-14T12:49:38.432594+00:00 19994330.276999980211 29000292.992999911308 27870462.975000020117 3958598.978000015020 60505.534484253 2024-07-14T12:49:39.439474+00:00 19994330.273999989033 29000292.991000059992 27870463.060999989510 3961286.798999994993 60505.534495729 2024-07-14T12:49:40.430977+00:00 19994330.277000010014 29000292.988000039011 27870462.904999971390 3957770.224000006914 60505.534507388 2024-07-14T12:49:41.438353+00:00 19994330.275000039488 29000293.031999949366 27870463.044999960810 3958381.958999990951 60505.534518864 2024-07-14T12:49:42.429855+00:00 19994330.275999959558 29000292.978000041097 27870462.988000039011 3953135.053999990225 60505.534530518 2024-07-14T12:49:43.436735+00:00 19994330.272000011057 29000293.002999901772 27870463.001999970526 3955337.993000001181 60505.534541993 2024-07-14T12:49:44.428238+00:00 19994330.277000010014 29000293.003000020981 27870463.031000021845 3953803.976999998093 60505.534553647 2024-07-14T12:49:45.435117+00:00 19994330.277000010014 29000293.009999990463 27870463.002000000328 3952946.960000007879 60505.534565123 2024-07-14T12:49:46.426619+00:00 19994330.273999989033 29000293.002000089735 27870463.024999998510 3955924.082999974024 60505.534576776 2024-07-14T12:49:47.433499+00:00 19994330.278000000864 29000293.025999899954 27870462.971999999136 3955685.951000034809 60505.534588252 2024-07-14T12:49:48.425002+00:00 19994330.270999971777 29000292.940000060946 27870462.937000010163 3962096.981000006199 60505.534599906 2024-07-14T12:49:49.431882+00:00 19994330.273999989033 29000292.996999979019 27870462.985999990255 3958933.965999960899 60505.534611566 2024-07-14T12:49:50.439257+00:00 19994330.278000060469 29000293.057000041008 27870463.084000021219 3963136.993000030983 60505.534623035 2024-07-14T12:49:51.430264+00:00 19994330.277000010014 29000292.978999968618 27870463.007999990135 3963634.972000002861 60505.534634695 2024-07-14T12:49:52.437639+00:00 19994330.275999899954 29000292.983999971300 27870462.978999998420 3958587.171000003815 60505.534646165 2024-07-14T12:49:53.428646+00:00 19994330.274000048637 29000292.989999998361 27870462.953000009060 3954784.874000012875 60505.534657824 2024-07-14T12:49:54.436022+00:00 19994330.274000048637 29000293.007000010461 27870463.038000021130 3960874.120999991894 60505.534669300 2024-07-14T12:49:55.427525+00:00 19994330.273999929428 29000293.043999999762 27870463.032999988645 3959236.884999989998 60505.534680954 2024-07-14T12:49:56.434404+00:00 19994330.277000069618 29000292.953999999911 27870462.927999969572 3957502.038999975193 60505.534692429 2024-07-14T12:49:57.425907+00:00 19994330.274999979883 29000293.032000008970 27870463.037999991328 3959569.967999995220 60505.534704083 2024-07-14T12:49:58.432786+00:00 19994330.276999950409 29000292.984000001103 27870462.993000030518 3959273.974000037182 60505.534715559 2024-07-14T12:49:59.424290+00:00 19994330.274000048637 29000292.993000000715 27870462.989000018686 3956266.047999978065 60505.534727219 2024-07-14T12:50:00.431665+00:00 19994330.276000019163 29000292.995000001043 27870463.057999968529 3959064.049000024796 60505.534738872 2024-07-14T12:50:01.438544+00:00 19994330.273999929428 29000293.017999980599 27870462.975000020117 3955560.935000001919 60505.534750348 2024-07-14T12:50:02.430047+00:00 19994330.274999979883 29000292.951000031084 27870462.963999990374 3957717.927999972831 60505.534762002 2024-07-14T12:50:03.436926+00:00 19994330.278000120074 29000293.032000008970 27870463.004999998957 3957903.032999991905 60505.534773477 2024-07-14T12:50:04.428430+00:00 19994330.274999979883 29000293.032999988645 27870463.021000031382 3960955.017000020016 60505.534785137 2024-07-14T12:50:05.435804+00:00 19994330.272999998182 29000292.992999970913 27870462.962000008672 3957999.018000007141 60505.534796607 2024-07-14T12:50:06.426812+00:00 19994330.276000019163 29000292.977999988943 27870463.061999920756 3954587.006999969017 60505.534808266 2024-07-14T12:50:07.434187+00:00 19994330.274999979883 29000292.996000051498 27870462.960000038147 3956437.999000012875 60505.534819736 2024-07-14T12:50:08.425194+00:00 19994330.276000019163 29000292.980999950320 27870463.011999960989 3957894.068000019062 60505.534831395 2024-07-14T12:50:09.432571+00:00 19994330.276999950409 29000293.017000019550 27870463.006000038236 3957580.935999989975 60505.534842866 2024-07-14T12:50:10.423577+00:00 19994330.274999979883 29000293.011000040919 27870462.993999961764 3955916.922999978065 60505.534854525 2024-07-14T12:50:11.430952+00:00 19994330.272999998182 29000292.981999989599 27870462.976000070572 3957595.050999999046 60505.534866178 2024-07-14T12:50:12.437831+00:00 19994330.274999979883 29000293.008000019938 27870462.992999911308 3959739.018000007141 60505.534877654 2024-07-14T12:50:13.429334+00:00 19994330.274000048637 29000292.996999979019 27870462.982000108808 3962611.966000020970 60505.534889314 2024-07-14T12:50:14.436710+00:00 19994330.281000021845 29000293.005999919027 27870463.078999999911 3953070.047999978065 60505.534900784 2024-07-14T12:50:15.427717+00:00 19994330.271000031382 29000292.971000079066 27870462.960999969393 3959989.925000011921 60505.534912443 2024-07-14T12:50:16.435092+00:00 19994330.273999929428 29000293.016000028700 27870462.996999979019 3959658.037999988068 60505.534923919 2024-07-14T12:50:17.426595+00:00 19994330.277000069618 29000292.995999928564 27870463.029000040144 3956256.013999999035 60505.534935573 2024-07-14T12:50:18.433474+00:00 19994330.273999929428 29000293.022000070661 27870463.003999948502 3951366.026000022888 60505.534947048 2024-07-14T12:50:19.424977+00:00 19994330.274999998510 29000292.983999971300 27870462.960000038147 3954666.073000013828 60505.534958708 2024-07-14T12:50:20.432353+00:00 19994330.278999999166 29000293.022999998182 27870463.026999950409 3955557.990999997128 60505.534970362 2024-07-14T12:50:21.439232+00:00 19994330.274999998510 29000292.975000020117 27870462.983999971300 3954872.812999964226 60505.534981837 2024-07-14T12:50:22.430735+00:00 19994330.274000000209 29000293.036999940872 27870462.990000009537 3955915.097000002861 60505.534993491 2024-07-14T12:50:23.437614+00:00 19994330.274000000209 29000292.996999979019 27870462.978000041097 3963420.004000008106 60505.535004967 2024-07-14T12:50:24.429118+00:00 19994330.274999991059 29000292.947000030428 27870462.995000001043 3962748.074999988079 60505.535016621 2024-07-14T12:50:25.435996+00:00 19994330.277000010014 29000293.014999989420 27870463.008999999613 3962759.860000013839 60505.535028096 2024-07-14T12:50:26.427500+00:00 19994330.273999989033 29000292.998000029474 27870462.990000009537 3957974.130999981891 60505.535039750 2024-07-14T12:50:27.434379+00:00 19994330.277000010014 29000293.057999968529 27870463.022999998182 3958426.904000043869 60505.535051226 2024-07-14T12:50:28.425882+00:00 19994330.273999989033 29000292.978000041097 27870463.074999999255 3958509.972000002861 60505.535062885 2024-07-14T12:50:29.433257+00:00 19994330.274000018835 29000293.003999948502 27870462.967999991030 3960387.099999963772 60505.535074355 2024-07-14T12:50:30.424265+00:00 19994330.274999979883 29000293.011999998242 27870463.008999999613 3961470.889999986161 60505.535086014 2024-07-14T12:50:31.431640+00:00 19994330.279000010341 29000292.967999998480 27870462.968999978155 3962866.018000007141 60505.535097674 2024-07-14T12:50:32.439015+00:00 19994330.273999989033 29000292.978000000119 27870462.995000001043 3961936.129000008106 60505.535109149 2024-07-14T12:50:33.430518+00:00 19994330.276000019163 29000293.021999981254 27870462.995999988168 3960884.946000040043 60505.535120803 2024-07-14T12:50:34.437397+00:00 19994330.275999959558 29000293.002000000328 27870463.031000021845 3961205.017999947071 60505.535132279 2024-07-14T12:50:35.428901+00:00 19994330.272999998182 29000292.973000019789 27870462.934000018984 3966671.882000029087 60505.535143933 2024-07-14T12:50:36.435780+00:00 19994330.274000048637 29000293.051999989897 27870463.061999980360 3959689.105000019073 60505.535155408 2024-07-14T12:50:37.427283+00:00 19994330.274999979883 29000292.974999990314 27870462.971000019461 3962990.967999995220 60505.535167062 2024-07-14T12:50:38.434162+00:00 19994330.281000021845 29000293.002999991179 27870463.019999980927 3958349.962999999989 60505.535178538 2024-07-14T12:50:39.425665+00:00 19994330.273999989033 29000293.017000019550 27870462.966000020504 3960655.036000012886 60505.535190192 2024-07-14T12:50:40.432545+00:00 19994330.272000011057 29000292.978999968618 27870463.009999990463 3958045.898000001907 60505.535201667 2024-07-14T12:50:41.424047+00:00 19994330.272999998182 29000293.037000000477 27870463.061999980360 3966366.023999989033 60505.535213321 2024-07-14T12:50:42.430926+00:00 19994330.278999980539 29000292.944000009447 27870462.938000019640 3963812.079999982845 60505.535224980 2024-07-14T12:50:43.438302+00:00 19994330.273999989033 29000293.036000009626 27870463.037999991328 3965449.018000007141 60505.535236456 2024-07-14T12:50:44.429806+00:00 19994330.277000010014 29000292.998000029474 27870462.960999969393 3963287.037000000011 60505.535248110 2024-07-14T12:50:45.436684+00:00 19994330.275000039488 29000293.014999989420 27870463.057000041008 3963568.974999963772 60505.535259585 2024-07-14T12:50:46.428187+00:00 19994330.272999998182 29000292.966000020504 27870463.004999998957 3962283.002000033855 60505.535271239 2024-07-14T12:50:47.435067+00:00 19994330.274999979883 29000293.023999989033 27870462.906000021845 3963963.943000019062 60505.535282715 2024-07-14T12:50:48.426570+00:00 19994330.274999979883 29000292.981999989599 27870463.047999981791 3962012.078999996185 60505.535294369 2024-07-14T12:50:49.433449+00:00 19994330.278000000864 29000292.970000028610 27870462.962000008672 3967259.981999992859 60505.535305845 2024-07-14T12:50:50.424953+00:00 19994330.279000040144 29000293.036999940872 27870463.034999970347 3963532.944000006188 60505.535317498 2024-07-14T12:50:51.431832+00:00 19994330.269999980927 29000292.973999980837 27870462.939000010490 3960107.989999949932 60505.535328974 2024-07-14T12:50:52.423334+00:00 19994330.276000019163 29000293.022000070661 27870463.052999969572 3958582.980000019073 60505.535340628 2024-07-14T12:50:53.430214+00:00 19994330.278000000864 29000292.995999928564 27870463.025000099093 3961011.035000026226 60505.535352287 2024-07-14T12:50:54.437589+00:00 19994330.273999929428 29000292.981000069529 27870462.957999940962 3962570.929000020027 60505.535363757 2024-07-14T12:50:55.428596+00:00 19994330.272999998182 29000293.038999918848 27870463.037000060081 3960395.094999908935 60505.535375416 2024-07-14T12:50:56.435972+00:00 19994330.277000069618 29000292.990000009537 27870463.010999921709 3961328.077000021935 60505.535386886 2024-07-14T12:50:57.426979+00:00 19994330.274999979883 29000292.983000040054 27870463.001000050455 3957019.873000026215 60505.535398546 2024-07-14T12:50:58.434354+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3958794.001000047196 60505.535410016 2024-07-14T12:50:59.425361+00:00 19994330.274999979883 29000293.021000031382 27870463.003999948502 3960615.023999928962 60505.535421675 2024-07-14T12:51:00.432737+00:00 19994330.279000040144 29000292.947999950498 27870462.921000000089 3964013.027000070084 60505.535433151 2024-07-14T12:51:01.424240+00:00 19994330.275999899954 29000293.021000031382 27870463.046000000089 3962100.026999949943 60505.535444804 2024-07-14T12:51:02.431119+00:00 19994330.274000048637 29000293.031000021845 27870463.057000000030 3962399.940000057220 60505.535456464 2024-07-14T12:51:03.438494+00:00 19994330.272999998182 29000292.988999959081 27870462.923000000417 3960727.036999940872 60505.535467934 2024-07-14T12:51:04.429501+00:00 19994330.274999979883 29000292.962000008672 27870463.024999998510 3957907.973999977112 60505.535479594 2024-07-14T12:51:05.436876+00:00 19994330.279000040144 29000293.008999940008 27870463.010000009090 3959045.049000024796 60505.535491063 2024-07-14T12:51:06.427884+00:00 19994330.271999958903 29000293.019000049680 27870463.015999991447 3961483.988999962807 60505.535502723 2024-07-14T12:51:07.435259+00:00 19994330.279000040144 29000292.978000000119 27870462.956000000238 3959893.975000023842 60505.535514199 2024-07-14T12:51:08.426762+00:00 19994330.271999958903 29000293.022999990731 27870463.037000000477 3957770.898000001907 60505.535525852 2024-07-14T12:51:09.433641+00:00 19994330.276000019163 29000293.034000009298 27870463.017000019550 3957849.080999969970 60505.535537328 2024-07-14T12:51:10.425145+00:00 19994330.274999979883 29000292.946999978274 27870462.961999978870 3962126.021000028122 60505.535548987 2024-07-14T12:51:11.432520+00:00 19994330.274000048637 29000293.031000021845 27870463.013999998569 3957235.034999967087 60505.535560458 2024-07-14T12:51:12.423529+00:00 19994330.276999950409 29000292.986999988556 27870462.990000009537 3956756.959000111092 60505.535572117 2024-07-14T12:51:13.430902+00:00 19994330.276000000536 29000293.048000011593 27870463.023999989033 3955783.967999935150 60505.535583771 2024-07-14T12:51:14.437781+00:00 19994330.274999998510 29000292.997999999672 27870463.005999978632 3956799.995000004768 60505.535595247 2024-07-14T12:51:15.429285+00:00 19994330.275000009686 29000292.982000019401 27870463.020000040531 3955254.131000041962 60505.535606900 2024-07-14T12:51:16.436164+00:00 19994330.278999999166 29000292.978999968618 27870462.944000009447 3956527.865999937057 60505.535618376 2024-07-14T12:51:17.427667+00:00 19994330.267999991775 29000293.014999989420 27870463.009999990463 3957559.063000082970 60505.535630035 2024-07-14T12:51:18.435042+00:00 19994330.280000001192 29000292.993000030518 27870463.019999980927 3957257.959999918938 60505.535641505 2024-07-14T12:51:19.426049+00:00 19994330.274000018835 29000293.004999998957 27870462.986999988556 3954804.965000032913 60505.535653165 2024-07-14T12:51:20.433425+00:00 19994330.274999979883 29000292.989000018686 27870463.016000028700 3955069.118999958038 60505.535664640 2024-07-14T12:51:21.424928+00:00 19994330.275000009686 29000293.009999990463 27870463.006999969482 3958059.975000023842 60505.535676294 2024-07-14T12:51:22.431807+00:00 19994330.275000009686 29000292.960999969393 27870462.934000018984 3957297.925999999046 60505.535687770 2024-07-14T12:51:23.423310+00:00 19994330.278000000864 29000293.060999989510 27870463.047999981791 3958733.004000068177 60505.535699423 2024-07-14T12:51:24.430189+00:00 19994330.272000011057 29000292.944999989122 27870462.976000070572 3961206.068999886978 60505.535711083 2024-07-14T12:51:25.437565+00:00 19994330.277000010014 29000293.024000048637 27870463.049999948591 3956912.034000039101 60505.535722558 2024-07-14T12:51:26.429068+00:00 19994330.273999989033 29000292.995000001043 27870462.945000048727 3954990.861999989022 60505.535734212 2024-07-14T12:51:27.435947+00:00 19994330.274999979883 29000293.031000021845 27870463.048999909312 3961313.162999988068 60505.535745688 2024-07-14T12:51:28.427450+00:00 19994330.276000019163 29000293.009999990463 27870463.057000041008 3958052.836000084877 60505.535757347 2024-07-14T12:51:29.434825+00:00 19994330.274999979883 29000292.973999980837 27870462.919000029564 3961377.166999936104 60505.535768818 2024-07-14T12:51:30.425833+00:00 19994330.277000010014 29000292.949000000954 27870463.003999948502 3956628.869000076782 60505.535780477 2024-07-14T12:51:31.433207+00:00 19994330.273999989033 29000293.029000040144 27870462.970000028610 3952565.113999962807 60505.535791947 2024-07-14T12:51:32.424215+00:00 19994330.273999989033 29000292.988999959081 27870463.029000040144 3954061.937999964226 60505.535803606 2024-07-14T12:51:33.431590+00:00 19994330.277000010014 29000293.006999969482 27870462.960999969393 3956782.034999967087 60505.535815082 2024-07-14T12:51:34.423093+00:00 19994330.273999989033 29000292.996000051498 27870463.029999971390 3956481.011000037193 60505.535826736 2024-07-14T12:51:35.429972+00:00 19994330.278000000864 29000293.020999908447 27870463.046000000089 3959761.909999967087 60505.535838395 2024-07-14T12:51:36.437348+00:00 19994330.275000039488 29000293.032000061125 27870463.009000059217 3957823.036000012886 60505.535849865 2024-07-14T12:51:37.428355+00:00 19994330.273999989033 29000292.949000000954 27870462.979999899864 3961812.947000027169 60505.535861525 2024-07-14T12:51:38.435730+00:00 19994330.273000061512 29000293.057999968529 27870463.028000000864 3957353.046000003815 60505.535873001 2024-07-14T12:51:39.427233+00:00 19994330.273999929428 29000292.929000020027 27870462.977000001818 3957643.042000054847 60505.535884654 2024-07-14T12:51:40.434112+00:00 19994330.282000061125 29000293.039999961853 27870462.990000009537 3963329.985999941826 60505.535896130 2024-07-14T12:51:41.425615+00:00 19994330.273999929428 29000292.970000028610 27870462.964999999851 3960293.949000000954 60505.535907784 2024-07-14T12:51:42.432495+00:00 19994330.274000048637 29000293.003000020981 27870462.982999999076 3963244.123999952804 60505.535919259 2024-07-14T12:51:43.423998+00:00 19994330.273999929428 29000293.016999959946 27870463.015000000596 3960933.830000042915 60505.535930913 2024-07-14T12:51:44.430877+00:00 19994330.274000048637 29000292.962999999523 27870462.993000000715 3959926.108000040054 60505.535942389 2024-07-14T12:51:45.422380+00:00 19994330.276000019163 29000293.019999999553 27870462.991999998689 3959689.057999968994 60505.535954042 2024-07-14T12:51:46.429260+00:00 19994330.276000019163 29000293.046999990940 27870463.087999999523 3958585.914000033867 60505.535965702 2024-07-14T12:51:47.436635+00:00 19994330.275999899954 29000293.004000011832 27870462.978000018746 3967074.047999978065 60505.535977172 2024-07-14T12:51:48.427642+00:00 19994330.275000099093 29000292.974999990314 27870462.954999979585 3956496.865000010002 60505.535988831 2024-07-14T12:51:49.435017+00:00 19994330.275999899954 29000292.999000009149 27870463.036000009626 3961623.074000000954 60505.536000307 2024-07-14T12:51:50.426520+00:00 19994330.272000070661 29000292.981999989599 27870462.999000009149 3960662.965000032913 60505.536011960 2024-07-14T12:51:51.433400+00:00 19994330.276000019163 29000293.000999990851 27870462.956999961287 3960024.090999960899 60505.536023436 2024-07-14T12:51:52.424903+00:00 19994330.278000000864 29000292.972000028938 27870463.000000000000 3960596.967000008095 60505.536035090 2024-07-14T12:51:53.431782+00:00 19994330.275999899954 29000293.010999981314 27870463.006000038236 3960571.001999973785 60505.536046566 2024-07-14T12:51:54.423285+00:00 19994330.274000048637 29000293.017000019550 27870462.979999959469 3959621.027999997139 60505.536058220 2024-07-14T12:51:55.430164+00:00 19994330.271999958903 29000293.069000009447 27870463.075000051409 3961673.916000009049 60505.536069879 2024-07-14T12:51:56.437539+00:00 19994330.277000069618 29000292.950999978930 27870462.971999939531 3957947.080999969970 60505.536081349 2024-07-14T12:51:57.428547+00:00 19994330.272999998182 29000292.967000011355 27870462.962999999523 3959705.912000060081 60505.536093008 2024-07-14T12:51:58.435922+00:00 19994330.281000021845 29000293.016999959946 27870463.016000028700 3962016.049999951851 60505.536104484 2024-07-14T12:51:59.427425+00:00 19994330.273999929428 29000293.016000028700 27870462.958999991417 3959975.996999979019 60505.536116138 2024-07-14T12:52:00.434304+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3958027.092000008095 60505.536127613 2024-07-14T12:52:01.425807+00:00 19994330.273999929428 29000292.975000020117 27870463.024000048637 3953715.861000061035 60505.536139267 2024-07-14T12:52:02.432687+00:00 19994330.275000099093 29000293.034999970347 27870463.006999969482 3956639.039999961853 60505.536150743 2024-07-14T12:52:03.424190+00:00 19994330.275999899954 29000292.973999980837 27870462.945999979973 3958170.072999954224 60505.536162402 2024-07-14T12:52:04.431565+00:00 19994330.276000019163 29000293.008000019938 27870463.049000021070 3957306.912000060081 60505.536173873 2024-07-14T12:52:05.422572+00:00 19994330.274999979883 29000293.039999961853 27870463.044000029564 3959418.957000017166 60505.536185532 2024-07-14T12:52:06.429948+00:00 19994330.276000000536 29000292.948000069708 27870462.960999969393 3958117.011999965180 60505.536197186 2024-07-14T12:52:07.436827+00:00 19994330.274999998510 29000293.060999989510 27870463.031999949366 3959453.049000024796 60505.536208661 2024-07-14T12:52:08.428330+00:00 19994330.272999998182 29000292.958999991417 27870462.927000049502 3958704.018000007141 60505.536220315 2024-07-14T12:52:09.435209+00:00 19994330.278000000864 29000292.960000038147 27870462.988000039011 3961011.090999960899 60505.536231791 2024-07-14T12:52:10.426712+00:00 19994330.275000009686 29000293.010999921709 27870462.993999961764 3960160.874000072014 60505.536243444 2024-07-14T12:52:11.433591+00:00 19994330.275999989361 29000293.002000089735 27870463.036000009626 3961307.005999923218 60505.536254920 2024-07-14T12:52:12.425094+00:00 19994330.273000020534 29000293.049999948591 27870463.019999980927 3953917.075000048149 60505.536266579 2024-07-14T12:52:13.432470+00:00 19994330.273999989033 29000292.980000019073 27870463.001000050455 3955577.842999935150 60505.536278049 2024-07-14T12:52:14.423477+00:00 19994330.278000000864 29000292.983999971300 27870462.964999910444 3957742.097000002861 60505.536289709 2024-07-14T12:52:15.430852+00:00 19994330.275000009686 29000293.047999981791 27870463.078000068665 3956900.953999996185 60505.536301179 2024-07-14T12:52:16.421859+00:00 19994330.276999980211 29000292.922000050545 27870462.919000029564 3957743.062000035774 60505.536312838 2024-07-14T12:52:17.429235+00:00 19994330.274000018835 29000293.055999990553 27870462.998999949545 3958210.935999989975 60505.536324492 2024-07-14T12:52:18.436114+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3959341.991000055801 60505.536335968 2024-07-14T12:52:19.427617+00:00 19994330.275000009686 29000293.016999959946 27870463.043000001460 3957796.074000000954 60505.536347622 2024-07-14T12:52:20.434496+00:00 19994330.274999979883 29000292.978000041097 27870462.953999999911 3960754.010999917984 60505.536359097 2024-07-14T12:52:21.425999+00:00 19994330.281000021845 29000293.039000000805 27870463.066000010818 3961255.965000032913 60505.536370757 2024-07-14T12:52:22.433375+00:00 19994330.272000011057 29000292.971999999136 27870462.962999999523 3964380.935000061989 60505.536382227 2024-07-14T12:52:23.424382+00:00 19994330.276999950409 29000293.022999998182 27870463.040000010282 3959127.099999905098 60505.536393886 2024-07-14T12:52:24.431757+00:00 19994330.272999998182 29000292.972999989986 27870462.968999978155 3962157.971000074875 60505.536405356 2024-07-14T12:52:25.422764+00:00 19994330.276000019163 29000292.974000010639 27870462.991000000387 3958990.036999940872 60505.536417015 2024-07-14T12:52:26.430139+00:00 19994330.273999989033 29000293.050999999046 27870463.030000001192 3957905.009999989998 60505.536428675 2024-07-14T12:52:27.437514+00:00 19994330.278999980539 29000292.978999998420 27870462.932999998331 3957609.938000082970 60505.536440145 2024-07-14T12:52:28.428522+00:00 19994330.272999998182 29000292.999000009149 27870462.991000000387 3957286.005999923218 60505.536451804 2024-07-14T12:52:29.435897+00:00 19994330.275000039488 29000293.024999979883 27870463.044000029564 3956253.060999989975 60505.536463275 2024-07-14T12:52:30.426904+00:00 19994330.273999989033 29000292.954999979585 27870462.964999970049 3961356.952000021935 60505.536474934 2024-07-14T12:52:31.434279+00:00 19994330.276000019163 29000293.040000021458 27870463.048000041395 3959001.978000044823 60505.536486410 2024-07-14T12:52:32.425783+00:00 19994330.278000000864 29000292.971000019461 27870462.997999969870 3954349.015999913216 60505.536498063 2024-07-14T12:52:33.432662+00:00 19994330.274999979883 29000293.047999981791 27870463.012000020593 3961741.006000041962 60505.536509539 2024-07-14T12:52:34.424165+00:00 19994330.274999979883 29000293.000999990851 27870462.993999961764 3957148.919000030030 60505.536521193 2024-07-14T12:52:35.431044+00:00 19994330.272000070661 29000292.964000049978 27870462.953999999911 3960173.050999999046 60505.536532668 2024-07-14T12:52:36.422547+00:00 19994330.273999929428 29000293.011999960989 27870463.042000059038 3957467.027999997139 60505.536544322 2024-07-14T12:52:37.429427+00:00 19994330.277000069618 29000293.013000011444 27870463.044999960810 3954306.889999986161 60505.536555981 2024-07-14T12:52:38.436801+00:00 19994330.278999920934 29000292.949999991804 27870462.922999981791 3960825.141999959946 60505.536567451 2024-07-14T12:52:39.427809+00:00 19994330.272999998182 29000293.034999970347 27870463.060000058264 3953862.904000043869 60505.536579111 2024-07-14T12:52:40.435184+00:00 19994330.274000048637 29000293.004000071436 27870462.958999991417 3956256.075000048149 60505.536590586 2024-07-14T12:52:41.426687+00:00 19994330.273999929428 29000292.985999941826 27870462.988000039011 3960796.980999947060 60505.536602241 2024-07-14T12:52:42.433566+00:00 19994330.276000019163 29000293.004999998957 27870463.051999930292 3957367.924999951851 60505.536613716 2024-07-14T12:52:43.425070+00:00 19994330.277000069618 29000292.983000040054 27870462.939000010490 3955560.101000071038 60505.536625370 2024-07-14T12:52:44.431949+00:00 19994330.275999899954 29000292.991000059992 27870463.004999998957 3960540.029999970924 60505.536636846 2024-07-14T12:52:45.423452+00:00 19994330.277000069618 29000293.007999900728 27870463.006000038236 3956488.884999989998 60505.536648499 2024-07-14T12:52:46.430331+00:00 19994330.271999958903 29000293.009999990463 27870463.046999931335 3955812.006999969017 60505.536659975 2024-07-14T12:52:47.421835+00:00 19994330.274999979883 29000292.989000078291 27870462.953999999911 3960844.958000063896 60505.536671634 2024-07-14T12:52:48.429210+00:00 19994330.275000099093 29000293.013999938965 27870463.046000000089 3957330.080000042915 60505.536683288 2024-07-14T12:52:49.436088+00:00 19994330.278000000864 29000292.995000001043 27870462.950000051409 3957317.089999914169 60505.536694764 2024-07-14T12:52:50.427592+00:00 19994330.278000000864 29000293.028000000864 27870463.041000008583 3961243.970000029076 60505.536706417 2024-07-14T12:52:51.434471+00:00 19994330.272999998182 29000292.988000039011 27870462.973999980837 3955160.950000048149 60505.536717893 2024-07-14T12:52:52.425974+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3954705.044999957085 60505.536729553 2024-07-14T12:52:53.433350+00:00 19994330.274999979883 29000292.967999938875 27870462.949000000954 3962976.894999980927 60505.536741022 2024-07-14T12:52:54.424357+00:00 19994330.276000019163 29000293.024000048637 27870462.993999961764 3956971.078999996185 60505.536752682 2024-07-14T12:52:55.431732+00:00 19994330.274999979883 29000293.003999948502 27870463.012000080198 3961452.023000001907 60505.536764152 2024-07-14T12:52:56.422740+00:00 19994330.276000019163 29000293.034000039101 27870463.031999949366 3954407.944000006188 60505.536775812 2024-07-14T12:52:57.430114+00:00 19994330.273999929428 29000293.000999931246 27870462.988000039011 3961856.921000003815 60505.536787282 2024-07-14T12:52:58.421122+00:00 19994330.277000069618 29000292.962000001222 27870462.938999999315 3957063.070000051986 60505.536798941 2024-07-14T12:52:59.428497+00:00 19994330.272999998182 29000293.030999999493 27870463.062000010163 3963084.993999958038 60505.536810595 2024-07-14T12:53:00.435376+00:00 19994330.276999998838 29000292.960999999195 27870462.977000001818 3959127.993999958038 60505.536822070 2024-07-14T12:53:01.426879+00:00 19994330.278000000864 29000293.004999998957 27870462.978999998420 3954955.986000061035 60505.536833730 2024-07-14T12:53:02.434255+00:00 19994330.274000000209 29000293.015999998897 27870463.042999979109 3958899.995999931823 60505.536845200 2024-07-14T12:53:03.425262+00:00 19994330.272999998182 29000292.988000009209 27870462.982000019401 3957158.076000093948 60505.536856859 2024-07-14T12:53:04.432637+00:00 19994330.274999991059 29000293.002999991179 27870463.035999979824 3956748.011999965180 60505.536868329 2024-07-14T12:53:05.423644+00:00 19994330.275000009686 29000293.002999991179 27870462.934999998659 3953338.963999987114 60505.536879988 2024-07-14T12:53:06.431019+00:00 19994330.276000011712 29000292.990000009537 27870463.032999988645 3961321.965999960899 60505.536891464 2024-07-14T12:53:07.422522+00:00 19994330.276999980211 29000292.967000011355 27870462.946000009775 3961255.039000033867 60505.536903118 2024-07-14T12:53:08.429402+00:00 19994330.274000018835 29000293.046000000089 27870463.074999991804 3963577.001999973785 60505.536914594 2024-07-14T12:53:09.420907+00:00 19994330.276999980211 29000292.977999988943 27870462.962999999523 3955520.996000051033 60505.536926248 2024-07-14T12:53:10.427784+00:00 19994330.272999998182 29000293.014999989420 27870463.037000000477 3960136.989000000060 60505.536937907 2024-07-14T12:53:11.435159+00:00 19994330.276000019163 29000292.992000039667 27870462.986999988556 3961818.022000000812 60505.536949383 2024-07-14T12:53:12.426663+00:00 19994330.275999989361 29000293.008999999613 27870462.951000031084 3962866.972999998834 60505.536961036 2024-07-14T12:53:13.433542+00:00 19994330.272999998182 29000292.967999991030 27870463.013999998569 3958132.915000000969 60505.536972512 2024-07-14T12:53:14.425045+00:00 19994330.278000000864 29000292.972999989986 27870462.958999991417 3952038.169999998063 60505.536984166 2024-07-14T12:53:15.431924+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3959313.915000002831 60505.536995641 2024-07-14T12:53:16.423427+00:00 19994330.277000010014 29000293.046999931335 27870463.057000041008 3954990.012999997009 60505.537007295 2024-07-14T12:53:17.430306+00:00 19994330.273999989033 29000292.957000020891 27870462.980999950320 3953488.019000000786 60505.537018771 2024-07-14T12:53:18.421810+00:00 19994330.275999959558 29000293.032999988645 27870462.958000060171 3953535.969000000972 60505.537030425 2024-07-14T12:53:19.428689+00:00 19994330.276000019163 29000293.039000030607 27870463.062999960035 3961788.039999999106 60505.537042084 2024-07-14T12:53:20.436064+00:00 19994330.277000010014 29000292.965999960899 27870462.975000020117 3951996.000000000000 60505.537053560 2024-07-14T12:53:21.427567+00:00 19994330.272000011057 29000293.019999980927 27870463.022999998182 3957047.931000002194 60505.537065214 2024-07-14T12:53:22.434446+00:00 19994330.273999989033 29000292.985000010580 27870463.016999959946 3957419.001000002027 60505.537076689 2024-07-14T12:53:23.425949+00:00 19994330.277000010014 29000292.996000051498 27870462.988999959081 3955680.962999999989 60505.537088343 2024-07-14T12:53:24.432828+00:00 19994330.274999979883 29000292.980999950320 27870462.942000031471 3957859.099999994040 60505.537099819 2024-07-14T12:53:25.424332+00:00 19994330.277000010014 29000293.024000048637 27870462.998000029474 3960218.089000002015 60505.537111478 2024-07-14T12:53:26.431707+00:00 19994330.272999998182 29000293.029999971390 27870463.059000018984 3961310.895000002813 60505.537122948 2024-07-14T12:53:27.422714+00:00 19994330.276000019163 29000292.965999960899 27870462.995000001043 3959291.009000002872 60505.537134607 2024-07-14T12:53:28.430090+00:00 19994330.273999929428 29000292.960000038147 27870462.942999958992 3959167.915999994148 60505.537146083 2024-07-14T12:53:29.421593+00:00 19994330.279000040144 29000293.021000031382 27870463.070000048727 3957822.035999997985 60505.537157737 2024-07-14T12:53:30.428471+00:00 19994330.274000048637 29000293.003999948502 27870462.944000009447 3958155.072999998927 60505.537169396 2024-07-14T12:53:31.435847+00:00 19994330.275999899954 29000293.003000020981 27870463.000999931246 3956751.943000004161 60505.537180866 2024-07-14T12:53:32.426854+00:00 19994330.272000070661 29000293.009000059217 27870463.040000081062 3958691.997999995947 60505.537192526 2024-07-14T12:53:33.434229+00:00 19994330.274999979883 29000293.009999990463 27870462.978999968618 3958201.050000011921 60505.537203996 2024-07-14T12:53:34.425237+00:00 19994330.278000000864 29000292.982999920845 27870463.011999960989 3958916.903999999166 60505.537215655 2024-07-14T12:53:35.432612+00:00 19994330.274999979883 29000292.988000001758 27870462.896999958903 3955425.009999989998 60505.537227131 2024-07-14T12:53:36.424116+00:00 19994330.277000069618 29000293.032000008970 27870463.096000079066 3962729.056999995839 60505.537238785 2024-07-14T12:53:37.430994+00:00 19994330.273999929428 29000292.981999989599 27870463.008999999613 3959951.999000012875 60505.537250260 2024-07-14T12:53:38.422497+00:00 19994330.274999979883 29000292.978000018746 27870462.940999999642 3958992.074999988079 60505.537261920 2024-07-14T12:53:39.429873+00:00 19994330.275000099093 29000293.007999990135 27870462.993000000715 3961224.905000001192 60505.537273390 2024-07-14T12:53:40.420880+00:00 19994330.273999929428 29000293.015000019222 27870463.030999999493 3955720.083000003826 60505.537285049 2024-07-14T12:53:41.428255+00:00 19994330.279000040144 29000292.995999988168 27870463.025999989361 3958908.900999993086 60505.537296703 2024-07-14T12:53:42.435134+00:00 19994330.271999958903 29000293.006999999285 27870462.981000009924 3962823.048000007868 60505.537308179 2024-07-14T12:53:43.426638+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3957226.000000000000 60505.537319832 2024-07-14T12:53:44.433517+00:00 19994330.276000019163 29000293.041000008583 27870463.059999998659 3958954.081999986898 60505.537331308 2024-07-14T12:53:45.425020+00:00 19994330.274999979883 29000292.981999989599 27870462.945000018924 3962317.980000019073 60505.537342962 2024-07-14T12:53:46.431899+00:00 19994330.274000048637 29000292.997999969870 27870463.012999951839 3955061.974000006914 60505.537354438 2024-07-14T12:53:47.423401+00:00 19994330.279000040144 29000292.970000028610 27870462.925999999046 3957354.027999997139 60505.537366091 2024-07-14T12:53:48.430281+00:00 19994330.273999929428 29000293.023999989033 27870463.092000011355 3960967.879999995232 60505.537377567 2024-07-14T12:53:49.421785+00:00 19994330.274999979883 29000293.046000000089 27870463.020000040531 3961167.042999982834 60505.537389226 2024-07-14T12:53:50.429160+00:00 19994330.275000099093 29000292.972999989986 27870462.969999969006 3957086.000000000000 60505.537400880 2024-07-14T12:53:51.436039+00:00 19994330.273999929428 29000293.013999998569 27870463.035000029951 3956411.983999996912 60505.537412350 2024-07-14T12:53:52.427046+00:00 19994330.276000019163 29000292.996000051498 27870462.962999999523 3956403.016000003088 60505.537424009 2024-07-14T12:53:53.434421+00:00 19994330.276000019163 29000293.013000011444 27870463.016999959946 3963852.001000016928 60505.537435479 2024-07-14T12:53:54.425429+00:00 19994330.274999998510 29000292.956999901682 27870462.957000020891 3959909.025000005960 60505.537447139 2024-07-14T12:53:55.432804+00:00 19994330.272999998182 29000293.017000079155 27870463.006000038236 3957462.961999983061 60505.537458609 2024-07-14T12:53:56.423811+00:00 19994330.276999998838 29000292.970000028610 27870462.998000029474 3958198.013999999035 60505.537470268 2024-07-14T12:53:57.431186+00:00 19994330.275000009686 29000293.040999889374 27870463.055999990553 3952314.090000004042 60505.537481738 2024-07-14T12:53:58.422193+00:00 19994330.275999989361 29000292.964000109583 27870462.934999939054 3960194.946999996901 60505.537493398 2024-07-14T12:53:59.429568+00:00 19994330.276000011712 29000293.003999948502 27870463.031999949366 3957343.962999999989 60505.537504873 2024-07-14T12:54:00.421072+00:00 19994330.275999989361 29000293.016000028700 27870462.993000030518 3956234.061000018846 60505.537516527 2024-07-14T12:54:01.427951+00:00 19994330.272000011057 29000293.006999969482 27870462.990000009537 3957154.969999998808 60505.537528187 2024-07-14T12:54:02.435326+00:00 19994330.274999979883 29000292.973999980837 27870462.944000009447 3959566.926999986172 60505.537539662 2024-07-14T12:54:03.426829+00:00 19994330.278000030667 29000292.991999980062 27870463.036000009626 3961224.141999990214 60505.537551316 2024-07-14T12:54:04.433709+00:00 19994330.274999979883 29000293.037999991328 27870463.050999999046 3959115.932999997865 60505.537562792 2024-07-14T12:54:05.425212+00:00 19994330.275000009686 29000293.004000071436 27870463.019000049680 3957206.936000018846 60505.537574445 2024-07-14T12:54:06.432091+00:00 19994330.274999979883 29000293.000000000000 27870462.974999900907 3958218.991999983788 60505.537585921 2024-07-14T12:54:07.423594+00:00 19994330.275000039488 29000292.977000001818 27870462.985000010580 3959883.979000002146 60505.537597581 2024-07-14T12:54:08.430969+00:00 19994330.273999989033 29000293.011000040919 27870463.003000020981 3963862.119000018109 60505.537609051 2024-07-14T12:54:09.421976+00:00 19994330.277000010014 29000293.017999891192 27870463.060999989510 3966016.032999991905 60505.537620710 2024-07-14T12:54:10.429352+00:00 19994330.276000019163 29000292.975000020117 27870462.947000030428 3963315.900000005960 60505.537632180 2024-07-14T12:54:11.420359+00:00 19994330.275999959558 29000292.991000059992 27870462.973999980837 3960229.937999994028 60505.537643840 2024-07-14T12:54:12.427734+00:00 19994330.275000039488 29000293.070000000298 27870463.102000001818 3957193.083999990951 60505.537655499 2024-07-14T12:54:13.435109+00:00 19994330.272999998182 29000292.952999990433 27870462.935999989510 3962932.932000011206 60505.537666969 2024-07-14T12:54:14.426117+00:00 19994330.274999979883 29000292.998000010848 27870462.970000028610 3961659.087999999989 60505.537678628 2024-07-14T12:54:15.433492+00:00 19994330.276000019163 29000292.991999998689 27870463.046999998391 3955189.021999984980 60505.537690098 2024-07-14T12:54:16.424499+00:00 19994330.278000000864 29000293.043999999762 27870463.022999990731 3963007.937000005972 60505.537701758 2024-07-14T12:54:17.431874+00:00 19994330.274999979883 29000292.962999999523 27870462.951000008732 3960923.091000020970 60505.537713233 2024-07-14T12:54:18.423378+00:00 19994330.273999989033 29000292.964999999851 27870462.984000001103 3965097.925999999046 60505.537724887 2024-07-14T12:54:19.430256+00:00 19994330.276000019163 29000293.032000008970 27870462.976000010967 3962597.958000003826 60505.537736363 2024-07-14T12:54:20.421760+00:00 19994330.273999929428 29000292.994999971241 27870463.040999978781 3961326.979999959003 60505.537748016 2024-07-14T12:54:21.428639+00:00 19994330.276000019163 29000292.997000038624 27870462.998000029474 3963408.036000012886 60505.537759492 2024-07-14T12:54:22.420142+00:00 19994330.277000069618 29000293.044999960810 27870463.037999991328 3957586.048000038136 60505.537771146 2024-07-14T12:54:23.427021+00:00 19994330.271999958903 29000292.958999991417 27870462.988999988884 3962840.920999944210 60505.537782806 2024-07-14T12:54:24.434397+00:00 19994330.276000019163 29000293.006000038236 27870462.989000018686 3963759.023000001907 60505.537794276 2024-07-14T12:54:25.425404+00:00 19994330.276999950409 29000293.000999990851 27870463.013000011444 3956383.096000016201 60505.537805935 2024-07-14T12:54:26.432779+00:00 19994330.274000048637 29000292.986999988556 27870462.969999969006 3953130.925999999046 60505.537817411 2024-07-14T12:54:27.424282+00:00 19994330.279999971390 29000293.013999998569 27870463.028000000864 3958040.981000006199 60505.537829064 2024-07-14T12:54:28.431161+00:00 19994330.271000031382 29000292.993000030518 27870462.965000029653 3960378.999000012875 60505.537840540 2024-07-14T12:54:29.422664+00:00 19994330.276000019163 29000293.032000008970 27870463.015999969095 3958030.971000016201 60505.537852194 2024-07-14T12:54:30.429543+00:00 19994330.271999958903 29000292.968999978155 27870463.001999970526 3959411.087999999989 60505.537863669 2024-07-14T12:54:31.421047+00:00 19994330.274999979883 29000293.028000000864 27870462.958000000566 3958390.989999949932 60505.537875323 2024-07-14T12:54:32.427926+00:00 19994330.278000000864 29000292.957000020891 27870462.998000029474 3951640.897000014782 60505.537886983 2024-07-14T12:54:33.435301+00:00 19994330.275000099093 29000292.971999999136 27870463.030000030994 3952036.198000013828 60505.537898459 2024-07-14T12:54:34.426804+00:00 19994330.276999950409 29000293.059999939054 27870462.955999970436 3956501.839999973774 60505.537910112 2024-07-14T12:54:35.433684+00:00 19994330.274999979883 29000292.962000008672 27870463.026999950409 3958840.076000034809 60505.537921588 2024-07-14T12:54:36.425187+00:00 19994330.272000070661 29000293.016999959946 27870463.026000019163 3952757.960999966133 60505.537933242 2024-07-14T12:54:37.432066+00:00 19994330.274999979883 29000293.022999998182 27870463.039999961853 3957071.996000051033 60505.537944717 2024-07-14T12:54:38.423569+00:00 19994330.278000000864 29000292.995000001043 27870462.978000041097 3958164.962999999989 60505.537956371 2024-07-14T12:54:39.430448+00:00 19994330.276999950409 29000292.985000010580 27870462.914999961853 3962266.001999973785 60505.537967847 2024-07-14T12:54:40.421952+00:00 19994330.274000048637 29000292.993000030518 27870463.078999999911 3958516.964999973774 60505.537979506 2024-07-14T12:54:41.429327+00:00 19994330.274999979883 29000293.006999969482 27870462.956000089645 3960195.033000051975 60505.537990976 2024-07-14T12:54:42.420333+00:00 19994330.274000048637 29000292.996999979019 27870463.000999931246 3955867.024999976158 60505.538002635 2024-07-14T12:54:43.427709+00:00 19994330.273999929428 29000292.992000099272 27870462.985000010580 3954279.017000020016 60505.538014289 2024-07-14T12:54:44.434589+00:00 19994330.274999979883 29000292.993999961764 27870462.994000080973 3956062.997999966145 60505.538025765 2024-07-14T12:54:45.426092+00:00 19994330.279000040144 29000293.042000059038 27870463.040999889374 3955503.018999993801 60505.538037424 2024-07-14T12:54:46.433467+00:00 19994330.274999979883 29000292.943999890238 27870462.999000068754 3958395.064000010025 60505.538048894 2024-07-14T12:54:47.424474+00:00 19994330.272999998182 29000293.039000030607 27870463.018000010401 3959565.935999989975 60505.538060554 2024-07-14T12:54:48.431849+00:00 19994330.272999998182 29000293.022000070661 27870462.957000020891 3961945.957000017166 60505.538072030 2024-07-14T12:54:49.423353+00:00 19994330.278000000864 29000292.942999999970 27870462.982999920845 3954188.967999995220 60505.538083683 2024-07-14T12:54:50.430231+00:00 19994330.278999999166 29000293.032000008970 27870463.060000058264 3950929.018000007141 60505.538095159 2024-07-14T12:54:51.421735+00:00 19994330.271000001580 29000292.980999991298 27870462.980999950320 3958731.009999989998 60505.538106813 2024-07-14T12:54:52.428614+00:00 19994330.275000009686 29000293.024000018835 27870462.980000019073 3957291.142000020016 60505.538118288 2024-07-14T12:54:53.420117+00:00 19994330.275000009686 29000293.000999990851 27870463.067999958992 3956510.941999971867 60505.538129942 2024-07-14T12:54:54.426996+00:00 19994330.275999989361 29000292.971000019461 27870462.938000001013 3959662.941000043880 60505.538141602 2024-07-14T12:54:55.434372+00:00 19994330.275000009686 29000293.004999998957 27870462.993999999017 3955001.015999972820 60505.538153071 2024-07-14T12:54:56.425379+00:00 19994330.278000000864 29000292.995000001043 27870462.997999999672 3958453.933000028133 60505.538164731 2024-07-14T12:54:57.432754+00:00 19994330.275000009686 29000293.024999979883 27870463.033000010997 3958811.011999965180 60505.538176207 2024-07-14T12:54:58.424258+00:00 19994330.273999989033 29000293.002000030130 27870463.018000010401 3952330.019999980927 60505.538187861 2024-07-14T12:54:59.431136+00:00 19994330.275000009686 29000292.979999959469 27870462.954999979585 3958335.055000007153 60505.538199336 2024-07-14T12:55:00.422639+00:00 19994330.273999989033 29000293.004999998957 27870463.027000010014 3956260.123000026215 60505.538210995 2024-07-14T12:55:01.430014+00:00 19994330.278999980539 29000293.038000050932 27870463.014999989420 3959138.878000020981 60505.538222466 2024-07-14T12:55:02.421022+00:00 19994330.274000048637 29000292.953999999911 27870462.960000038147 3957631.996999979019 60505.538234119 2024-07-14T12:55:03.427901+00:00 19994330.273999989033 29000293.006999969482 27870463.000999990851 3956689.937999964226 60505.538245595 2024-07-14T12:55:04.419404+00:00 19994330.277000010014 29000293.036000009626 27870463.032000008970 3954449.101000010967 60505.538257249 2024-07-14T12:55:05.426283+00:00 19994330.270999971777 29000292.981000009924 27870462.996999979019 3953823.001000047196 60505.538268908 2024-07-14T12:55:06.433659+00:00 19994330.277000010014 29000292.981999929994 27870462.991000000387 3954581.906999946106 60505.538280378 2024-07-14T12:55:07.424666+00:00 19994330.278000000864 29000292.989000078291 27870462.994000021368 3958558.910000026226 60505.538292037 2024-07-14T12:55:08.432041+00:00 19994330.277000010014 29000293.000999931246 27870463.007999960333 3957948.040000020992 60505.538303513 2024-07-14T12:55:09.423544+00:00 19994330.272000011057 29000293.017000079155 27870463.006000038236 3958294.117999970913 60505.538315167 2024-07-14T12:55:10.430424+00:00 19994330.273999989033 29000292.983999971300 27870462.995999988168 3951761.945999979973 60505.538326642 2024-07-14T12:55:11.421927+00:00 19994330.273999989033 29000292.985000010580 27870462.980000019073 3953286.992000042927 60505.538338296 2024-07-14T12:55:12.428806+00:00 19994330.279999971390 29000293.037999991328 27870463.010999921709 3956446.032000004780 60505.538349772 2024-07-14T12:55:13.420309+00:00 19994330.272999998182 29000292.998999949545 27870462.999000068754 3960104.995000004768 60505.538361432 2024-07-14T12:55:14.427684+00:00 19994330.277000069618 29000292.974000100046 27870462.965000029653 3964152.932999968994 60505.538373085 2024-07-14T12:55:15.434563+00:00 19994330.272999998182 29000293.034999970347 27870463.058999899775 3962274.107999979984 60505.538384561 2024-07-14T12:55:16.426067+00:00 19994330.276999950409 29000292.998999949545 27870462.980000019073 3961913.942000031006 60505.538396215 2024-07-14T12:55:17.432946+00:00 19994330.271000031382 29000293.024999979883 27870463.025000099093 3963827.999000012875 60505.538407690 2024-07-14T12:55:18.424449+00:00 19994330.278000000864 29000292.995000001043 27870463.023999929428 3958409.918999969959 60505.538419344 2024-07-14T12:55:19.431328+00:00 19994330.278999920934 29000292.935000058264 27870462.904000040144 3963563.104000031948 60505.538430820 2024-07-14T12:55:20.422831+00:00 19994330.276000019163 29000293.006999969482 27870463.010999921709 3961795.941999971867 60505.538442479 2024-07-14T12:55:21.430207+00:00 19994330.271000031382 29000293.022999998182 27870463.028000000864 3955130.120000004768 60505.538453949 2024-07-14T12:55:22.421214+00:00 19994330.278000000864 29000293.008000019938 27870463.018000010401 3959097.973999977112 60505.538465609 2024-07-14T12:55:23.428589+00:00 19994330.272999998182 29000292.980999950320 27870462.995000001043 3956809.971000016201 60505.538477079 2024-07-14T12:55:24.419596+00:00 19994330.274999979883 29000293.009000059217 27870462.991000059992 3961959.997000039089 60505.538488738 2024-07-14T12:55:25.426971+00:00 19994330.276000019163 29000292.980999950320 27870462.991999980062 3962161.972000002861 60505.538500392 2024-07-14T12:55:26.433850+00:00 19994330.276000019163 29000293.030000001192 27870462.998000029474 3965362.101999998093 60505.538511868 2024-07-14T12:55:27.425354+00:00 19994330.273999929428 29000292.951000001281 27870462.930999990553 3959431.949000000954 60505.538523527 2024-07-14T12:55:28.432729+00:00 19994330.275000099093 29000293.037000000477 27870463.087000008672 3960208.913999915123 60505.538534997 2024-07-14T12:55:29.423736+00:00 19994330.273999929428 29000293.022000011057 27870462.986999988556 3954733.057000041008 60505.538546656 2024-07-14T12:55:30.431111+00:00 19994330.278000000864 29000292.975999981165 27870462.988000039011 3959916.075000048149 60505.538558126 2024-07-14T12:55:31.422119+00:00 19994330.277000069618 29000293.035000000149 27870463.044999960810 3962049.949999928009 60505.538569786 2024-07-14T12:55:32.429494+00:00 19994330.273999929428 29000292.955000009388 27870462.960999999195 3959864.966000080109 60505.538581256 2024-07-14T12:55:33.420501+00:00 19994330.272000070661 29000293.021999981254 27870463.041000001132 3962274.000000000000 60505.538592915 2024-07-14T12:55:34.427876+00:00 19994330.278999920934 29000292.986000031233 27870462.942000001669 3958468.008999944199 60505.538604391 2024-07-14T12:55:35.419380+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3958747.037000060081 60505.538616051 2024-07-14T12:55:36.426755+00:00 19994330.279000040144 29000292.995000001043 27870463.031999990344 3956070.032999991905 60505.538627704 2024-07-14T12:55:37.433634+00:00 19994330.275999899954 29000293.022999998182 27870463.015999998897 3957466.842000008095 60505.538639180 2024-07-14T12:55:38.425137+00:00 19994330.277000069618 29000293.020999971777 27870462.978999998420 3958247.092000008095 60505.538650834 2024-07-14T12:55:39.432016+00:00 19994330.272999998182 29000292.980000019073 27870462.992000009865 3959659.967999935150 60505.538662309 2024-07-14T12:55:40.423520+00:00 19994330.273999929428 29000292.983999971300 27870463.009999990463 3957935.947999954224 60505.538673963 2024-07-14T12:55:41.430399+00:00 19994330.276999998838 29000293.015000049025 27870462.987999979407 3956507.101999998093 60505.538685439 2024-07-14T12:55:42.421902+00:00 19994330.274000000209 29000293.000000000000 27870462.997000038624 3955218.986000061035 60505.538697092 2024-07-14T12:55:43.428781+00:00 19994330.275999989361 29000293.016999959946 27870463.044999960810 3956921.044000030030 60505.538708568 2024-07-14T12:55:44.420284+00:00 19994330.274000000209 29000293.004999998957 27870462.973000049591 3957987.906999946106 60505.538720228 2024-07-14T12:55:45.427659+00:00 19994330.274000000209 29000292.958000060171 27870462.965999960899 3952850.986999989022 60505.538731697 2024-07-14T12:55:46.418666+00:00 19994330.276999998838 29000293.037999991328 27870463.078000009060 3960292.060000061989 60505.538743357 2024-07-14T12:55:47.426042+00:00 19994330.274000000209 29000292.990000009537 27870462.986000001431 3958764.883999944199 60505.538755011 2024-07-14T12:55:48.432921+00:00 19994330.277000010014 29000292.995999928564 27870462.995999988168 3958244.096000074875 60505.538766487 2024-07-14T12:55:49.424424+00:00 19994330.274999979883 29000292.967000011355 27870462.930000010878 3958425.988999962807 60505.538778140 2024-07-14T12:55:50.431303+00:00 19994330.275000009686 29000293.014999989420 27870463.020999971777 3959560.029000043869 60505.538789616 2024-07-14T12:55:51.422807+00:00 19994330.274000018835 29000293.036000009626 27870463.037000060081 3958110.934999942780 60505.538801275 2024-07-14T12:55:52.430182+00:00 19994330.273999989033 29000292.925000071526 27870462.965000029653 3960563.046000003815 60505.538812745 2024-07-14T12:55:53.421189+00:00 19994330.275000009686 29000293.020999908447 27870462.975999951363 3959113.077999948990 60505.538824405 2024-07-14T12:55:54.428564+00:00 19994330.279000010341 29000293.035000089556 27870463.067000031471 3958955.861000061035 60505.538835875 2024-07-14T12:55:55.419571+00:00 19994330.273999989033 29000293.006999969482 27870462.987999919802 3961341.090000032913 60505.538847534 2024-07-14T12:55:56.426947+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3961124.939999938011 60505.538859004 2024-07-14T12:55:57.417954+00:00 19994330.274999979883 29000292.957999940962 27870463.009999990463 3960513.952000021935 60505.538870663 2024-07-14T12:55:58.425329+00:00 19994330.278000000864 29000293.044000029564 27870463.012000080198 3960416.108000040054 60505.538882317 2024-07-14T12:55:59.432208+00:00 19994330.277000010014 29000292.990000009537 27870462.987999919802 3960889.933999896049 60505.538893793 2024-07-14T12:56:00.423711+00:00 19994330.273999989033 29000292.952000018209 27870463.003000020981 3958509.986000061035 60505.538905452 2024-07-14T12:56:01.431086+00:00 19994330.272999998182 29000293.054000020027 27870462.991999980062 3962936.070999979973 60505.538916922 2024-07-14T12:56:02.422094+00:00 19994330.274000048637 29000292.980000019073 27870462.992000099272 3961392.934000014793 60505.538928582 2024-07-14T12:56:03.429469+00:00 19994330.276999950409 29000293.061999998987 27870463.053999900818 3961527.991000055801 60505.538940052 2024-07-14T12:56:04.420476+00:00 19994330.275000039488 29000293.010000001639 27870463.045000080019 3962926.108999968041 60505.538951711 2024-07-14T12:56:05.427851+00:00 19994330.277000010014 29000292.925000000745 27870462.926999930292 3960187.955999969970 60505.538963181 2024-07-14T12:56:06.418858+00:00 19994330.273999989033 29000292.991000000387 27870462.962000008672 3962379.004999995232 60505.538974841 2024-07-14T12:56:07.426234+00:00 19994330.276000019163 29000293.017000019550 27870463.009000059217 3958762.902000070084 60505.538986500 2024-07-14T12:56:08.433609+00:00 19994330.272999998182 29000293.019999980927 27870463.025999899954 3960275.141999959946 60505.538997970 2024-07-14T12:56:09.424616+00:00 19994330.272999998182 29000292.964999999851 27870462.980000019073 3961266.003000020981 60505.539009630 2024-07-14T12:56:10.431991+00:00 19994330.281999949366 29000293.048000011593 27870463.067000031471 3960592.941999911796 60505.539021106 2024-07-14T12:56:11.423494+00:00 19994330.272999998182 29000292.974000010639 27870462.951000001281 3966064.981999992859 60505.539032759 2024-07-14T12:56:12.430374+00:00 19994330.274999979883 29000292.973999980837 27870462.969000000507 3963242.020000100136 60505.539044235 2024-07-14T12:56:13.421877+00:00 19994330.276000019163 29000293.026000019163 27870463.055000010878 3963934.009999989998 60505.539055889 2024-07-14T12:56:14.428756+00:00 19994330.274999979883 29000293.010999981314 27870462.986999999732 3959521.008999944199 60505.539067364 2024-07-14T12:56:15.420259+00:00 19994330.271000031382 29000292.990000009537 27870462.998999979347 3958183.008000016212 60505.539079024 2024-07-14T12:56:16.427635+00:00 19994330.282000061125 29000292.967000011355 27870462.957000020891 3962095.963000059128 60505.539090494 2024-07-14T12:56:17.418642+00:00 19994330.271999958903 29000293.027000010014 27870463.048999991268 3960345.995999931823 60505.539102153 2024-07-14T12:56:18.426016+00:00 19994330.274999979883 29000293.018999990076 27870463.032999988645 3957654.981999992859 60505.539113807 2024-07-14T12:56:19.432896+00:00 19994330.274000048637 29000292.958999991417 27870462.952000018209 3958431.958000063896 60505.539125282 2024-07-14T12:56:20.424399+00:00 19994330.273999929428 29000292.974000040442 27870462.944000009447 3960563.056999921799 60505.539136936 2024-07-14T12:56:21.431279+00:00 19994330.280000090599 29000293.054999951273 27870463.033999979496 3958623.055000067223 60505.539148412 2024-07-14T12:56:22.422782+00:00 19994330.274999979883 29000292.981000069529 27870463.038999971002 3959901.898000001907 60505.539160071 2024-07-14T12:56:23.430157+00:00 19994330.273999929428 29000292.965999960899 27870462.899000048637 3960557.083999990951 60505.539171541 2024-07-14T12:56:24.421164+00:00 19994330.275000099093 29000293.059999939054 27870463.083999991417 3962488.899999976158 60505.539183201 2024-07-14T12:56:25.428539+00:00 19994330.274999979883 29000293.002000089735 27870463.000000000000 3963454.983999968041 60505.539194671 2024-07-14T12:56:26.419546+00:00 19994330.274999979883 29000292.982999920845 27870462.996999979019 3959741.152999997139 60505.539206330 2024-07-14T12:56:27.426921+00:00 19994330.276000019163 29000292.986000061035 27870462.970000028610 3958430.024999976158 60505.539217806 2024-07-14T12:56:28.418425+00:00 19994330.278000000864 29000292.986999988556 27870463.025999959558 3962663.934000014793 60505.539229460 2024-07-14T12:56:29.425304+00:00 19994330.272999998182 29000293.036999940872 27870462.969000041485 3960059.037999988068 60505.539241119 2024-07-14T12:56:30.432679+00:00 19994330.276000019163 29000292.968000050634 27870463.032999988645 3962408.924000024796 60505.539252589 2024-07-14T12:56:31.423687+00:00 19994330.272999998182 29000293.026999950409 27870463.029999971390 3960485.029000043869 60505.539264249 2024-07-14T12:56:32.431062+00:00 19994330.274999979883 29000293.021000031382 27870462.971999999136 3958982.935999989975 60505.539275718 2024-07-14T12:56:33.422069+00:00 19994330.273999929428 29000292.973000049591 27870462.981000069529 3963239.062999964226 60505.539287378 2024-07-14T12:56:34.429444+00:00 19994330.280000090599 29000293.011999960989 27870463.008999940008 3960982.879000068177 60505.539298848 2024-07-14T12:56:35.420451+00:00 19994330.274000000209 29000292.967000011355 27870462.953999999911 3961175.054999948014 60505.539310507 2024-07-14T12:56:36.427826+00:00 19994330.276000000536 29000293.034000039101 27870463.093999978155 3960781.050000071991 60505.539321977 2024-07-14T12:56:37.418834+00:00 19994330.274000000209 29000293.007999900728 27870462.970000028610 3965805.963999987114 60505.539333637 2024-07-14T12:56:38.426209+00:00 19994330.274999991059 29000293.010000109673 27870463.046000000089 3959636.783999919891 60505.539345113 2024-07-14T12:56:39.417712+00:00 19994330.277000010014 29000292.959999918938 27870462.927999969572 3958457.287999988068 60505.539356766 2024-07-14T12:56:40.424591+00:00 19994330.273999989033 29000293.030000001192 27870463.049000021070 3962587.933000088204 60505.539368425 2024-07-14T12:56:41.431966+00:00 19994330.278000000864 29000292.995999999344 27870462.998999949545 3961877.000999927986 60505.539379901 2024-07-14T12:56:42.423470+00:00 19994330.270000010729 29000292.989999990910 27870462.996999979019 3957773.074000000954 60505.539391555 2024-07-14T12:56:43.430349+00:00 19994330.278000000864 29000292.986000020057 27870462.983000040054 3959647.930000067223 60505.539403031 2024-07-14T12:56:44.421852+00:00 19994330.272999998182 29000293.016999989748 27870462.973000049591 3963964.106999992859 60505.539414684 2024-07-14T12:56:45.428731+00:00 19994330.277000010014 29000293.013000011444 27870463.039999961853 3964702.939999938011 60505.539426160 2024-07-14T12:56:46.420234+00:00 19994330.276999980211 29000292.975999981165 27870462.991999980062 3965314.945000051986 60505.539437814 2024-07-14T12:56:47.427113+00:00 19994330.273000031710 29000293.010000020266 27870463.011999960989 3958096.988999962807 60505.539449289 2024-07-14T12:56:48.418617+00:00 19994330.274999979883 29000292.985999971628 27870462.975000020117 3959892.040000081062 60505.539460943 2024-07-14T12:56:49.425496+00:00 19994330.273999989033 29000293.016000028700 27870463.021999999881 3957704.975999950897 60505.539472603 2024-07-14T12:56:50.432871+00:00 19994330.278999980539 29000293.014999989420 27870463.004000000656 3959371.050999999046 60505.539484072 2024-07-14T12:56:51.423878+00:00 19994330.276000019163 29000292.986999988556 27870462.955000009388 3960075.916000009049 60505.539495732 2024-07-14T12:56:52.431253+00:00 19994330.274999979883 29000293.019999980927 27870463.032999988645 3959451.095999956131 60505.539507202 2024-07-14T12:56:53.422261+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3959625.899999976158 60505.539518862 2024-07-14T12:56:54.429636+00:00 19994330.276000019163 29000293.002000030130 27870462.983000010252 3959938.068000078201 60505.539530331 2024-07-14T12:56:55.420643+00:00 19994330.274999979883 29000292.981000009924 27870462.974999990314 3961614.975999950897 60505.539541991 2024-07-14T12:56:56.428018+00:00 19994330.275000039488 29000293.022999998182 27870463.011999990791 3960255.078000069130 60505.539553467 2024-07-14T12:56:57.419521+00:00 19994330.277000010014 29000293.004000011832 27870463.042000029236 3955412.061999917030 60505.539565120 2024-07-14T12:56:58.426401+00:00 19994330.275999959558 29000293.000000000000 27870463.040999978781 3959721.803000092972 60505.539576596 2024-07-14T12:56:59.417904+00:00 19994330.271000031382 29000292.990000009537 27870462.956000030041 3958614.048999906052 60505.539588250 2024-07-14T12:57:00.424783+00:00 19994330.275999959558 29000293.001999970526 27870463.008999999613 3956689.940000057220 60505.539599909 2024-07-14T12:57:01.432158+00:00 19994330.279000040144 29000293.000000000000 27870463.011999960989 3961269.074999928009 60505.539611379 2024-07-14T12:57:02.423166+00:00 19994330.271000031382 29000292.988000039011 27870462.935999989510 3954054.004000068177 60505.539623039 2024-07-14T12:57:03.430540+00:00 19994330.278000000864 29000293.057999968529 27870463.092000011355 3958083.023000001907 60505.539634509 2024-07-14T12:57:04.421548+00:00 19994330.274999979883 29000292.932000041008 27870462.944000009447 3955563.001999973785 60505.539646168 2024-07-14T12:57:05.428923+00:00 19994330.274999979883 29000293.017999891192 27870462.970000028610 3957713.123000026215 60505.539657638 2024-07-14T12:57:06.419930+00:00 19994330.272999998182 29000293.022999998182 27870463.066999968141 3955982.893000007141 60505.539669298 2024-07-14T12:57:07.427305+00:00 19994330.276000019163 29000293.003000020981 27870462.995999988168 3956080.972999929916 60505.539680767 2024-07-14T12:57:08.418312+00:00 19994330.278000000864 29000292.957000020891 27870462.935000058264 3956691.019000052940 60505.539692427 2024-07-14T12:57:09.425688+00:00 19994330.273999929428 29000293.009999990463 27870463.028999920934 3960178.975000023842 60505.539703903 2024-07-14T12:57:10.417191+00:00 19994330.275000099093 29000292.973999980837 27870462.961000081152 3963997.896999955177 60505.539715556 2024-07-14T12:57:11.424070+00:00 19994330.272999998182 29000293.037999991328 27870463.079999919981 3960666.139999986161 60505.539727216 2024-07-14T12:57:12.431445+00:00 19994330.275999899954 29000293.002000089735 27870463.024000048637 3962971.022000073921 60505.539738686 2024-07-14T12:57:13.422453+00:00 19994330.276000019163 29000292.998999949545 27870462.911999940872 3957726.995000004768 60505.539750345 2024-07-14T12:57:14.429828+00:00 19994330.278000000864 29000292.957000020891 27870462.984000090510 3964694.949000000954 60505.539761815 2024-07-14T12:57:15.420835+00:00 19994330.274000048637 29000293.026000019163 27870463.028000000864 3957803.025999904145 60505.539773474 2024-07-14T12:57:16.428210+00:00 19994330.274999979883 29000293.022999998182 27870462.996999979019 3958985.974000095855 60505.539784945 2024-07-14T12:57:17.419217+00:00 19994330.271999958903 29000292.986000001431 27870462.975999951363 3957810.004999995232 60505.539796604 2024-07-14T12:57:18.426592+00:00 19994330.278000000864 29000293.028000000864 27870463.013000011444 3957571.996999979019 60505.539808074 2024-07-14T12:57:19.417600+00:00 19994330.280000090599 29000293.021999999881 27870463.092000011355 3957133.061999917030 60505.539819733 2024-07-14T12:57:20.424975+00:00 19994330.268999930471 29000292.980999991298 27870462.963999990374 3960497.025000094902 60505.539831387 2024-07-14T12:57:21.431854+00:00 19994330.278000000864 29000292.936000019312 27870462.912000060081 3960150.873999952804 60505.539842863 2024-07-14T12:57:22.423357+00:00 19994330.274999979883 29000293.039999991655 27870463.033999919891 3960246.046000003815 60505.539854522 2024-07-14T12:57:23.430733+00:00 19994330.275000099093 29000293.029000010341 27870463.024000048637 3959269.924000024796 60505.539865992 2024-07-14T12:57:24.421740+00:00 19994330.274999979883 29000292.959999978542 27870462.978999968618 3960314.023999928962 60505.539877652 2024-07-14T12:57:25.429115+00:00 19994330.279000040144 29000293.015000019222 27870463.054000020027 3964081.027000070084 60505.539889122 2024-07-14T12:57:26.420122+00:00 19994330.273999929428 29000293.008999999613 27870462.983999971300 3963445.014999986161 60505.539900781 2024-07-14T12:57:27.427497+00:00 19994330.272999998182 29000292.999000009149 27870462.971999999136 3964849.136000037193 60505.539912251 2024-07-14T12:57:28.418505+00:00 19994330.274999979883 29000292.991999980062 27870463.034000001848 3960825.946999907028 60505.539923911 2024-07-14T12:57:29.425880+00:00 19994330.276000000536 29000293.034999970347 27870463.057000000030 3962027.884000062943 60505.539935386 2024-07-14T12:57:30.417383+00:00 19994330.276000000536 29000292.957000020891 27870462.969000000507 3960954.008999944199 60505.539947040 2024-07-14T12:57:31.424262+00:00 19994330.272999990731 29000292.986999988556 27870462.934000000358 3958898.078000069130 60505.539958700 2024-07-14T12:57:32.431637+00:00 19994330.278000000864 29000293.048000041395 27870463.080000009388 3963802.967000008095 60505.539970170 2024-07-14T12:57:33.422644+00:00 19994330.271999999881 29000292.998999949545 27870462.954999979585 3960206.998999952804 60505.539981829 2024-07-14T12:57:34.430019+00:00 19994330.275999989361 29000292.931999981403 27870462.971000019461 3954424.876000047196 60505.539993305 2024-07-14T12:57:35.421523+00:00 19994330.272999998182 29000293.039000030607 27870463.038999971002 3962305.207999945153 60505.540004958 2024-07-14T12:57:36.428402+00:00 19994330.282000008970 29000293.014000058174 27870462.988999988884 3959545.949000000954 60505.540016434 2024-07-14T12:57:37.419905+00:00 19994330.275000009686 29000293.000999931246 27870463.020000040531 3963407.906000018120 60505.540028088 2024-07-14T12:57:38.426785+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3963391.060999989975 60505.540039564 2024-07-14T12:57:39.418288+00:00 19994330.273999989033 29000293.004000071436 27870463.013999998569 3963238.873000026215 60505.540051223 2024-07-14T12:57:40.425662+00:00 19994330.276000019163 29000292.995000001043 27870462.981999989599 3962021.108000040054 60505.540062693 2024-07-14T12:57:41.416670+00:00 19994330.275999989361 29000293.009999990463 27870463.030000030994 3957855.036999940872 60505.540074352 2024-07-14T12:57:42.424046+00:00 19994330.273999989033 29000293.002999901772 27870463.024999979883 3964312.902999999933 60505.540086006 2024-07-14T12:57:43.430925+00:00 19994330.278000000864 29000292.963000059128 27870462.985000010580 3959482.029999999795 60505.540097482 2024-07-14T12:57:44.422428+00:00 19994330.275000039488 29000293.041999939829 27870462.995999988168 3960010.046000000089 60505.540109135 2024-07-14T12:57:45.429307+00:00 19994330.270999971777 29000292.958000060171 27870462.940000001341 3958613.975999999791 60505.540120611 2024-07-14T12:57:46.420810+00:00 19994330.276000019163 29000293.009999990463 27870463.071999970824 3962713.021000002045 60505.540132265 2024-07-14T12:57:47.427689+00:00 19994330.277000010014 29000293.021999958903 27870463.016000028700 3956134.081999999005 60505.540143740 2024-07-14T12:57:48.419192+00:00 19994330.278000000864 29000293.018000010401 27870462.993999961764 3957222.995999998879 60505.540155394 2024-07-14T12:57:49.426072+00:00 19994330.271999958903 29000292.965000029653 27870462.962000008672 3957367.976000003982 60505.540166870 2024-07-14T12:57:50.417575+00:00 19994330.276000019163 29000293.014000058174 27870462.977000001818 3955068.961999997031 60505.540178524 2024-07-14T12:57:51.424454+00:00 19994330.274999979883 29000292.996999979019 27870463.032000061125 3959282.898000001907 60505.540190183 2024-07-14T12:57:52.431829+00:00 19994330.276000019163 29000292.980000019073 27870462.990000009537 3959506.093999996781 60505.540201653 2024-07-14T12:57:53.422836+00:00 19994330.274999979883 29000293.029999971390 27870463.010999921709 3957719.961999997031 60505.540213312 2024-07-14T12:57:54.430212+00:00 19994330.277000069618 29000293.008999999613 27870463.013000011444 3957064.964000002015 60505.540224788 2024-07-14T12:57:55.421715+00:00 19994330.273999929428 29000292.995000001043 27870462.983999971300 3957584.145000002813 60505.540236442 2024-07-14T12:57:56.428594+00:00 19994330.274000048637 29000292.993999999017 27870463.008000019938 3961084.857000000775 60505.540247918 2024-07-14T12:57:57.420097+00:00 19994330.272999998182 29000292.996999990195 27870462.978000041097 3962404.989000000060 60505.540259572 2024-07-14T12:57:58.426976+00:00 19994330.276999950409 29000293.002999991179 27870463.059000018984 3956576.993000001181 60505.540271048 2024-07-14T12:57:59.418480+00:00 19994330.276000019163 29000292.992000009865 27870462.926999930292 3962193.111000000965 60505.540282707 2024-07-14T12:58:00.425855+00:00 19994330.274999979883 29000293.043999999762 27870463.060000058264 3958710.957000001799 60505.540294177 2024-07-14T12:58:01.416862+00:00 19994330.278000000864 29000292.948000010103 27870462.934999939054 3954432.997999995947 60505.540305836 2024-07-14T12:58:02.424237+00:00 19994330.269999980927 29000293.006999969482 27870463.020000100136 3957197.058999999892 60505.540317490 2024-07-14T12:58:03.431116+00:00 19994330.277000069618 29000292.989000018686 27870463.000000000000 3956815.993000001181 60505.540328966 2024-07-14T12:58:04.422620+00:00 19994330.276000019163 29000293.009999990463 27870463.006999969482 3955123.946999996901 60505.540340619 2024-07-14T12:58:05.429499+00:00 19994330.274999979883 29000292.972999989986 27870462.990000009537 3960606.919000000227 60505.540352095 2024-07-14T12:58:06.421001+00:00 19994330.278000000864 29000293.008000019938 27870462.978000000119 3957612.155000001192 60505.540363749 2024-07-14T12:58:07.427881+00:00 19994330.273999929428 29000293.055000010878 27870463.061999998987 3955940.931999995839 60505.540375224 2024-07-14T12:58:08.419384+00:00 19994330.275000099093 29000292.964999970049 27870462.953000001609 3956441.047000005841 60505.540386884 2024-07-14T12:58:09.426759+00:00 19994330.272999998182 29000293.023999989033 27870463.074999999255 3955866.964000002015 60505.540398354 2024-07-14T12:58:10.417767+00:00 19994330.276999950409 29000292.979000028223 27870462.971000000834 3957286.967999995220 60505.540410013 2024-07-14T12:58:11.425142+00:00 19994330.276999950409 29000292.996000051498 27870462.988999988884 3958212.996999993920 60505.540421483 2024-07-14T12:58:12.416149+00:00 19994330.276000019163 29000292.932999968529 27870462.881999999285 3960683.103000000119 60505.540433143 2024-07-14T12:58:13.423524+00:00 19994330.274999979883 29000293.077000018209 27870463.116000000387 3959960.960000007879 60505.540444802 2024-07-14T12:58:14.430900+00:00 19994330.272999998182 29000292.964999910444 27870462.976000010967 3958390.903999983799 60505.540456272 2024-07-14T12:58:15.421907+00:00 19994330.275000099093 29000292.994000080973 27870463.013000011444 3959691.036000012886 60505.540467931 2024-07-14T12:58:16.429282+00:00 19994330.274999979883 29000292.970999959856 27870462.930000010878 3959451.030000001192 60505.540479407 2024-07-14T12:58:17.420785+00:00 19994330.276000019163 29000293.083000060171 27870463.106000009924 3958785.092999995220 60505.540491061 2024-07-14T12:58:18.427664+00:00 19994330.276999950409 29000292.983999971300 27870462.950999978930 3962254.944999992847 60505.540502531 2024-07-14T12:58:19.418671+00:00 19994330.271000031382 29000293.009999990463 27870463.022999998182 3960371.955000013113 60505.540514190 2024-07-14T12:58:20.426047+00:00 19994330.276999950409 29000292.995000001043 27870463.012000020593 3955914.946000009775 60505.540525660 2024-07-14T12:58:21.417054+00:00 19994330.277000069618 29000292.973999980837 27870462.957999940962 3958421.076999992132 60505.540537320 2024-07-14T12:58:22.424430+00:00 19994330.274000000209 29000292.983000040054 27870463.017000019550 3957204.030000001192 60505.540548979 2024-07-14T12:58:23.431804+00:00 19994330.278000000864 29000293.031000021845 27870462.996999979019 3957579.940999985207 60505.540560449 2024-07-14T12:58:24.422812+00:00 19994330.274999998510 29000293.042999979109 27870463.070999979973 3954726.048000007868 60505.540572109 2024-07-14T12:58:25.430187+00:00 19994330.274000000209 29000292.932999968529 27870462.879000071436 3956208.000000000000 60505.540583584 2024-07-14T12:58:26.421690+00:00 19994330.275000009686 29000292.996999979019 27870463.057999968529 3961658.006999998819 60505.540595238 2024-07-14T12:58:27.428569+00:00 19994330.275000009686 29000293.047000050545 27870463.031000021845 3961220.039000004996 60505.540606714 2024-07-14T12:58:28.420072+00:00 19994330.276999980211 29000293.005999919027 27870463.001999970526 3957162.974999994040 60505.540618367 2024-07-14T12:58:29.426952+00:00 19994330.274000018835 29000292.981999989599 27870462.960000038147 3964371.936000018846 60505.540629843 2024-07-14T12:58:30.418455+00:00 19994330.275999989361 29000293.004999998957 27870463.062999960035 3958915.980999975931 60505.540641502 2024-07-14T12:58:31.425830+00:00 19994330.273999989033 29000292.986999999732 27870462.935000058264 3961488.031000018120 60505.540652973 2024-07-14T12:58:32.416837+00:00 19994330.276000019163 29000293.020999990404 27870463.049999948591 3960670.968999981880 60505.540664632 2024-07-14T12:58:33.424212+00:00 19994330.273999989033 29000292.912000000477 27870462.891999959946 3957249.027999997139 60505.540676286 2024-07-14T12:58:34.431091+00:00 19994330.277000010014 29000293.067999999970 27870463.091000080109 3957435.005000025034 60505.540687761 2024-07-14T12:58:35.422594+00:00 19994330.275000009686 29000292.977000009269 27870462.946999911219 3957982.996999979019 60505.540699415 2024-07-14T12:58:36.429474+00:00 19994330.275999959558 29000293.021000001580 27870463.055000070482 3957065.004999995232 60505.540710891 2024-07-14T12:58:37.420977+00:00 19994330.274000048637 29000292.979999989271 27870462.960999969393 3959624.967000008095 60505.540722550 2024-07-14T12:58:38.428352+00:00 19994330.272999938577 29000293.025000009686 27870463.013000011444 3958156.071000009775 60505.540734021 2024-07-14T12:58:39.419359+00:00 19994330.277000010014 29000292.950999978930 27870462.973999980837 3957269.982999979984 60505.540745674 2024-07-14T12:58:40.426238+00:00 19994330.276000019163 29000293.043000038713 27870463.024000048637 3952231.996000022162 60505.540757150 2024-07-14T12:58:41.417742+00:00 19994330.272000011057 29000293.000000000000 27870463.021999958903 3958291.025000005960 60505.540768809 2024-07-14T12:58:42.425117+00:00 19994330.278999980539 29000293.008999999613 27870462.996999979019 3954865.927999972831 60505.540780279 2024-07-14T12:58:43.416124+00:00 19994330.272999998182 29000292.947999950498 27870462.937000039965 3957313.047000021208 60505.540791939 2024-07-14T12:58:44.423499+00:00 19994330.274999979883 29000293.027000010014 27870463.024999979883 3958473.923999994993 60505.540803592 2024-07-14T12:58:45.430379+00:00 19994330.278000000864 29000293.022000011057 27870463.057000000030 3953752.060999989975 60505.540815068 2024-07-14T12:58:46.421882+00:00 19994330.275000039488 29000292.987999979407 27870462.977000001818 3956249.993000001181 60505.540826728 2024-07-14T12:58:47.429257+00:00 19994330.274999979883 29000293.008000019938 27870462.964000001550 3960016.929000020027 60505.540838197 2024-07-14T12:58:48.420264+00:00 19994330.274999979883 29000293.030000030994 27870463.030999999493 3954918.118999958038 60505.540849857 2024-07-14T12:58:49.427639+00:00 19994330.274000048637 29000292.980999950320 27870463.011999990791 3955737.951000034809 60505.540861327 2024-07-14T12:58:50.418646+00:00 19994330.276999950409 29000292.996999979019 27870462.997000008821 3957629.932999968994 60505.540872986 2024-07-14T12:58:51.426022+00:00 19994330.272999998182 29000293.028000000864 27870463.021000001580 3956156.060000001919 60505.540884457 2024-07-14T12:58:52.417029+00:00 19994330.277000069618 29000292.943000078201 27870462.947999980301 3955929.092000008095 60505.540896116 2024-07-14T12:58:53.424404+00:00 19994330.273999929428 29000292.987999919802 27870462.986000001431 3962868.972000002861 60505.540907586 2024-07-14T12:58:54.415411+00:00 19994330.276000019163 29000293.025000099093 27870462.989000018686 3955376.971000016201 60505.540919245 2024-07-14T12:58:55.422786+00:00 19994330.274999979883 29000292.988999959081 27870463.008999999613 3957701.955999969970 60505.540930899 2024-07-14T12:58:56.429666+00:00 19994330.276000019163 29000293.006000038236 27870463.041999999434 3958786.999000012875 60505.540942375 2024-07-14T12:58:57.421169+00:00 19994330.276000019163 29000292.996999979019 27870462.968999978155 3957678.027999997139 60505.540954028 2024-07-14T12:58:58.428048+00:00 19994330.276000019163 29000293.011999960989 27870463.053000029176 3953971.970000029076 60505.540965504 2024-07-14T12:58:59.419551+00:00 19994330.273999929428 29000292.988999959081 27870462.994999948889 3953186.001999973785 60505.540977163 2024-07-14T12:59:00.426927+00:00 19994330.274000048637 29000293.020000100136 27870462.982000049204 3957027.097000002861 60505.540988633 2024-07-14T12:59:01.417934+00:00 19994330.274999979883 29000292.975999951363 27870463.000999990851 3956041.986999989022 60505.541000293 2024-07-14T12:59:02.425309+00:00 19994330.274999979883 29000293.024999979883 27870462.946999970824 3957953.856000006199 60505.541011763 2024-07-14T12:59:03.416316+00:00 19994330.278000000864 29000292.978000041097 27870463.034999970347 3954878.995999991894 60505.541023422 2024-07-14T12:59:04.423691+00:00 19994330.277000069618 29000293.000000000000 27870462.977000001818 3955604.087999999989 60505.541035076 2024-07-14T12:59:05.430570+00:00 19994330.274999979883 29000293.036999940872 27870463.050999999046 3952622.036000012886 60505.541046552 2024-07-14T12:59:06.422074+00:00 19994330.269999980927 29000292.967000011355 27870462.951000090688 3956842.942000031006 60505.541058211 2024-07-14T12:59:07.429448+00:00 19994330.278000000864 29000292.989000078291 27870462.957999940962 3959292.100999950897 60505.541069681 2024-07-14T12:59:08.420456+00:00 19994330.278000000864 29000293.004999998957 27870463.062999960035 3958354.965000032913 60505.541081341 2024-07-14T12:59:09.427831+00:00 19994330.278000000864 29000293.041000001132 27870463.015000101179 3955433.916999996174 60505.541092811 2024-07-14T12:59:10.418839+00:00 19994330.271000031382 29000292.958000000566 27870462.963999990374 3957895.101999998093 60505.541104470 2024-07-14T12:59:11.426213+00:00 19994330.274000048637 29000292.995000001043 27870463.016999959946 3958399.060999989975 60505.541115940 2024-07-14T12:59:12.417221+00:00 19994330.273999929428 29000293.018000010401 27870462.993999961764 3953988.934000014793 60505.541127600 2024-07-14T12:59:13.424596+00:00 19994330.278000000864 29000292.972999989986 27870462.966000080109 3957126.893000007141 60505.541139069 2024-07-14T12:59:14.415603+00:00 19994330.277000069618 29000293.048999991268 27870463.082000020891 3956483.042999982834 60505.541150729 2024-07-14T12:59:15.422979+00:00 19994330.273999929428 29000293.028000000864 27870462.998999949545 3958993.022000014782 60505.541162388 2024-07-14T12:59:16.430354+00:00 19994330.274999998510 29000292.943999979645 27870462.960999969393 3956041.996999979019 60505.541173859 2024-07-14T12:59:17.421361+00:00 19994330.271999999881 29000292.988000039011 27870462.984000090510 3956696.976999998093 60505.541185518 2024-07-14T12:59:18.428736+00:00 19994330.274999991059 29000293.008999999613 27870462.994999889284 3958044.034000039101 60505.541196994 2024-07-14T12:59:19.420239+00:00 19994330.278000008315 29000293.009999990463 27870463.035000089556 3954236.984999955166 60505.541208647 2024-07-14T12:59:20.427118+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3955888.995000004768 60505.541220123 2024-07-14T12:59:21.418621+00:00 19994330.278999999166 29000293.032999988645 27870463.019999980927 3958399.911000012886 60505.541231777 2024-07-14T12:59:22.425501+00:00 19994330.274000000209 29000292.968999978155 27870462.983999971300 3957841.050000011921 60505.541243252 2024-07-14T12:59:23.417004+00:00 19994330.273999989033 29000293.006000038236 27870462.949999999255 3956777.983999968041 60505.541254912 2024-07-14T12:59:24.424379+00:00 19994330.273999989033 29000293.032999988645 27870463.059999991208 3955400.019000052940 60505.541266382 2024-07-14T12:59:25.415387+00:00 19994330.279000010341 29000292.981999989599 27870462.969999998808 3958228.014999986161 60505.541278041 2024-07-14T12:59:26.422762+00:00 19994330.273999989033 29000293.032999988645 27870463.071000009775 3954427.000999987125 60505.541289695 2024-07-14T12:59:27.429641+00:00 19994330.275000009686 29000292.962000008672 27870462.962999980897 3954752.069000006188 60505.541301170 2024-07-14T12:59:28.421144+00:00 19994330.275999989361 29000293.028000000864 27870463.015999998897 3951960.990999997128 60505.541312824 2024-07-14T12:59:29.428023+00:00 19994330.272999998182 29000292.988000039011 27870463.008000019938 3954632.850000023842 60505.541324300 2024-07-14T12:59:30.419526+00:00 19994330.277000010014 29000292.967999938875 27870462.940999981016 3952037.096999942791 60505.541335959 2024-07-14T12:59:31.426902+00:00 19994330.274999979883 29000292.998000029474 27870463.002999991179 3955239.940000057220 60505.541347430 2024-07-14T12:59:32.417909+00:00 19994330.276000019163 29000293.032999988645 27870463.065000031143 3955485.985999941826 60505.541359089 2024-07-14T12:59:33.425284+00:00 19994330.276000019163 29000292.993999961764 27870462.921000000089 3952448.027000010014 60505.541370559 2024-07-14T12:59:34.416291+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3954240.120999991894 60505.541382218 2024-07-14T12:59:35.423666+00:00 19994330.277000010014 29000292.993000030518 27870462.946999970824 3956640.903000057209 60505.541393688 2024-07-14T12:59:36.414673+00:00 19994330.275000039488 29000293.055999990553 27870463.067000031471 3956872.987999976147 60505.541405348 2024-07-14T12:59:37.422049+00:00 19994330.275999959558 29000293.003000020981 27870463.059999998659 3954471.068000019062 60505.541417002 2024-07-14T12:59:38.428928+00:00 19994330.275000039488 29000292.945000048727 27870462.982999980450 3957790.858999968041 60505.541428477 2024-07-14T12:59:39.420431+00:00 19994330.276999950409 29000293.038999918848 27870463.021000031382 3959103.153999983799 60505.541440137 2024-07-14T12:59:40.427807+00:00 19994330.272999998182 29000293.001000050455 27870462.942999958992 3955747.931000053883 60505.541451607 2024-07-14T12:59:41.418813+00:00 19994330.277000010014 29000293.009999990463 27870463.009999990463 3959791.075999975204 60505.541463266 2024-07-14T12:59:42.426189+00:00 19994330.272000011057 29000292.952000018209 27870463.015000049025 3955476.921000003815 60505.541474736 2024-07-14T12:59:43.417196+00:00 19994330.276999950409 29000293.059999939054 27870463.016000028700 3958377.005999981891 60505.541486396 2024-07-14T12:59:44.424572+00:00 19994330.276000019163 29000292.971000079066 27870462.963999990374 3961644.986999989022 60505.541497866 2024-07-14T12:59:45.415578+00:00 19994330.274999979883 29000292.999000001699 27870463.026999950409 3957029.105000019073 60505.541509525 2024-07-14T12:59:46.422953+00:00 19994330.274000048637 29000293.017000000924 27870463.026999950409 3954417.989000021946 60505.541521184 2024-07-14T12:59:47.430329+00:00 19994330.276000019163 29000292.991000011563 27870462.978000041097 3952857.009000002872 60505.541532654 2024-07-14T12:59:48.421336+00:00 19994330.276000019163 29000292.942000001669 27870462.884999990463 3957218.963999987114 60505.541544308 2024-07-14T12:59:49.428215+00:00 19994330.275999899954 29000293.052999988198 27870463.047000050545 3960361.943000019062 60505.541555784 2024-07-14T12:59:50.419718+00:00 19994330.275000099093 29000293.025000009686 27870463.105999950320 3956516.980999947060 60505.541567443 2024-07-14T12:59:51.427094+00:00 19994330.272999998182 29000292.942000001669 27870462.894999980927 3957342.110000013839 60505.541578913 2024-07-14T12:59:52.418101+00:00 19994330.275999899954 29000293.028999980539 27870463.036000009626 3957021.910000026226 60505.541590573 2024-07-14T12:59:53.425475+00:00 19994330.277000069618 29000293.007999990135 27870463.046000000089 3956580.072999954224 60505.541602043 2024-07-14T12:59:54.416482+00:00 19994330.276999950409 29000292.967000011355 27870462.914000030607 3955488.879000008106 60505.541613702 2024-07-14T12:59:55.423859+00:00 19994330.274999979883 29000293.020000040531 27870463.046000000089 3952559.060000001919 60505.541625172 2024-07-14T12:59:56.414866+00:00 19994330.276000019163 29000292.972999989986 27870462.945999979973 3951749.963000059128 60505.541636832 2024-07-14T12:59:57.422241+00:00 19994330.271000031382 29000293.020999971777 27870463.047000050545 3953976.996999979019 60505.541648491 2024-07-14T12:59:58.429615+00:00 19994330.274999979883 29000292.984000030905 27870462.962000008672 3958484.037999988068 60505.541659961 2024-07-14T12:59:59.420623+00:00 19994330.276000019163 29000292.997999969870 27870463.019999980927 3958046.046000003815 60505.541671620 2024-07-14T13:00:00.427998+00:00 19994330.276000019163 29000293.040000021458 27870463.000000000000 3953991.955999969970 60505.541683090 2024-07-14T13:00:01.419005+00:00 19994330.274999979883 29000293.007000029087 27870463.039999961853 3952068.052000045776 60505.541694750 2024-07-14T13:00:02.426381+00:00 19994330.276999950409 29000292.991000000387 27870462.947000000626 3955321.953999996185 60505.541706220 2024-07-14T13:00:03.417388+00:00 19994330.274000048637 29000293.021000031382 27870463.085999999195 3956917.065999985207 60505.541717879 2024-07-14T13:00:04.424763+00:00 19994330.274999979883 29000292.964999910444 27870462.936000000685 3955257.027999997139 60505.541729355 2024-07-14T13:00:05.416266+00:00 19994330.274999979883 29000292.995000001043 27870463.007999990135 3953525.914000033867 60505.541741009 2024-07-14T13:00:06.423145+00:00 19994330.274000048637 29000292.996999979019 27870462.987000018358 3958290.988999962807 60505.541752485 2024-07-14T13:00:07.414648+00:00 19994330.276999950409 29000293.030000090599 27870463.037000000477 3959278.047000051010 60505.541764138 2024-07-14T13:00:08.421528+00:00 19994330.275000099093 29000292.980999950320 27870463.021999981254 3955832.997999907006 60505.541775797 2024-07-14T13:00:09.428903+00:00 19994330.270999908447 29000292.973000049591 27870462.903000000864 3961051.950000048149 60505.541787273 2024-07-14T13:00:10.420406+00:00 19994330.278000000864 29000293.029999971390 27870463.069999989122 3957193.990999937057 60505.541798927 2024-07-14T13:00:11.427285+00:00 19994330.278000000864 29000293.000000000000 27870462.997000038624 3957376.109000086784 60505.541810403 2024-07-14T13:00:12.418789+00:00 19994330.274000000209 29000292.988999959081 27870462.958999991417 3956402.914999961853 60505.541822062 2024-07-14T13:00:13.426164+00:00 19994330.278000000864 29000293.003000020981 27870463.047999981791 3954802.011999965180 60505.541833532 2024-07-14T13:00:14.417171+00:00 19994330.274999991059 29000293.014000058174 27870462.949000000954 3954501.899000049103 60505.541845191 2024-07-14T13:00:15.424547+00:00 19994330.272999998182 29000292.997999910265 27870463.064000010490 3958629.036999940872 60505.541856661 2024-07-14T13:00:16.415553+00:00 19994330.275000009686 29000292.973000049591 27870462.940999981016 3955819.062000035774 60505.541868321 2024-07-14T13:00:17.422928+00:00 19994330.278000000864 29000293.049000021070 27870463.037000000477 3959432.967000008095 60505.541879791 2024-07-14T13:00:18.413936+00:00 19994330.273999989033 29000292.944000009447 27870462.966000020504 3955561.968999981880 60505.541891451 2024-07-14T13:00:19.421311+00:00 19994330.275000009686 29000293.009999990463 27870462.999000009149 3955155.060999989975 60505.541903104 2024-07-14T13:00:20.428190+00:00 19994330.275000009686 29000293.028000000864 27870463.035000029951 3958536.911000012886 60505.541914580 2024-07-14T13:00:21.419693+00:00 19994330.275000009686 29000293.031000021845 27870463.049999948591 3956846.185000061989 60505.541926239 2024-07-14T13:00:22.427069+00:00 19994330.275000009686 29000292.982000000775 27870462.988999959081 3961120.947999954224 60505.541937709 2024-07-14T13:00:23.418076+00:00 19994330.275999959558 29000292.967999991030 27870462.945999979973 3957137.871000051033 60505.541949369 2024-07-14T13:00:24.425451+00:00 19994330.274000048637 29000292.976000010967 27870462.953999999911 3957315.051999927033 60505.541960839 2024-07-14T13:00:25.416458+00:00 19994330.276999950409 29000293.006000000983 27870463.030000090599 3955052.022000073921 60505.541972498 2024-07-14T13:00:26.423833+00:00 19994330.271000031382 29000293.000999998301 27870463.019999980927 3957676.036000012886 60505.541983974 2024-07-14T13:00:27.415336+00:00 19994330.279999971390 29000293.046000000089 27870463.011000040919 3961035.004999995232 60505.541995627 2024-07-14T13:00:28.422216+00:00 19994330.275000039488 29000292.965999990702 27870463.051999930292 3959409.944000006188 60505.542007287 2024-07-14T13:00:29.429592+00:00 19994330.273999989033 29000293.027000010014 27870462.907999988645 3960337.018999934196 60505.542018757 2024-07-14T13:00:30.420598+00:00 19994330.277000010014 29000292.962999969721 27870463.019999980927 3958350.927999972831 60505.542030416 2024-07-14T13:00:31.427973+00:00 19994330.274999979883 29000293.032999988645 27870463.035000089556 3959140.088000059128 60505.542041887 2024-07-14T13:00:32.418980+00:00 19994330.272000011057 29000292.989000018686 27870463.006999969482 3958269.021999955177 60505.542053546 2024-07-14T13:00:33.426356+00:00 19994330.277000010014 29000292.986999988556 27870462.904000040144 3955319.939000010025 60505.542065016 2024-07-14T13:00:34.417363+00:00 19994330.277000010014 29000293.031000021845 27870463.097999930382 3959985.042000054847 60505.542076675 2024-07-14T13:00:35.424738+00:00 19994330.274999979883 29000292.964999970049 27870462.962000008672 3960609.008999944199 60505.542088145 2024-07-14T13:00:36.415745+00:00 19994330.275999959558 29000293.013000011444 27870463.014000058174 3959210.991000055801 60505.542099805 2024-07-14T13:00:37.423121+00:00 19994330.276000019163 29000292.991000000387 27870463.020999908447 3956122.875000000000 60505.542111275 2024-07-14T13:00:38.414128+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3957500.152999997139 60505.542122934 2024-07-14T13:00:39.421503+00:00 19994330.274000048637 29000292.986999988556 27870462.960000038147 3956494.911999940872 60505.542134593 2024-07-14T13:00:40.428878+00:00 19994330.276000019163 29000293.004000011832 27870463.041000001132 3954826.070999979973 60505.542146063 2024-07-14T13:00:41.419885+00:00 19994330.278999920934 29000293.018000010401 27870462.971999999136 3959224.075000048149 60505.542157723 2024-07-14T13:00:42.427261+00:00 19994330.271000031382 29000293.003999948502 27870463.072000000626 3956487.847999929916 60505.542169198 2024-07-14T13:00:43.418764+00:00 19994330.276000019163 29000292.996000051498 27870462.967000011355 3955629.052000045776 60505.542180852 2024-07-14T13:00:44.425643+00:00 19994330.273999929428 29000292.996999979019 27870463.024000000209 3955980.940999985207 60505.542192328 2024-07-14T13:00:45.417146+00:00 19994330.276000019163 29000292.978999968618 27870462.991000000387 3953663.986000061035 60505.542203987 2024-07-14T13:00:46.424521+00:00 19994330.281000021845 29000293.008000019938 27870462.974999990314 3956780.057999968994 60505.542215458 2024-07-14T13:00:47.415528+00:00 19994330.269999980927 29000292.998000029474 27870462.984999980778 3963581.019000052940 60505.542227111 2024-07-14T13:00:48.422408+00:00 19994330.276000019163 29000292.988999959081 27870463.000000000000 3960047.028999925125 60505.542238587 2024-07-14T13:00:49.413911+00:00 19994330.274000048637 29000293.008000019938 27870462.978000018746 3957166.004000068177 60505.542250246 2024-07-14T13:00:50.421286+00:00 19994330.278000000864 29000292.993999961764 27870462.989000018686 3957942.000000000000 60505.542261900 2024-07-14T13:00:51.428165+00:00 19994330.272999998182 29000293.057000041008 27870463.091999951750 3955480.980999947060 60505.542273376 2024-07-14T13:00:52.419669+00:00 19994330.278000000864 29000292.940999981016 27870462.932000041008 3957268.978999971878 60505.542285030 2024-07-14T13:00:53.426548+00:00 19994330.272999998182 29000292.981000069529 27870462.965999960899 3954877.016000031959 60505.542296505 2024-07-14T13:00:54.418051+00:00 19994330.275999899954 29000293.031999949366 27870463.022000011057 3959483.988999962807 60505.542308159 2024-07-14T13:00:55.424930+00:00 19994330.272999998182 29000293.024999979883 27870463.100000020117 3959915.975000023842 60505.542319635 2024-07-14T13:00:56.416433+00:00 19994330.274000048637 29000292.965000029653 27870462.930999990553 3954260.027000070084 60505.542331289 2024-07-14T13:00:57.423313+00:00 19994330.279000040144 29000292.988000039011 27870462.968999978155 3953944.011999965180 60505.542342764 2024-07-14T13:00:58.414816+00:00 19994330.273999929428 29000292.985999941826 27870463.011000040919 3957417.975000023842 60505.542354418 2024-07-14T13:00:59.421695+00:00 19994330.277000069618 29000293.019999999553 27870463.024999920279 3952529.018999934196 60505.542366077 2024-07-14T13:01:00.429070+00:00 19994330.273999929428 29000293.006000000983 27870462.991000059992 3955732.940999985207 60505.542377547 2024-07-14T13:01:01.420077+00:00 19994330.276000019163 29000293.008999999613 27870462.986000061035 3955964.021000028122 60505.542389207 2024-07-14T13:01:02.427452+00:00 19994330.271999958903 29000292.971999999136 27870462.988999959081 3957082.945999979973 60505.542400682 2024-07-14T13:01:03.418956+00:00 19994330.276999998838 29000293.021999981254 27870463.021000031382 3956943.062000035774 60505.542412336 2024-07-14T13:01:04.425835+00:00 19994330.278000000864 29000292.978999998420 27870462.990000009537 3956445.950000048149 60505.542423812 2024-07-14T13:01:05.417338+00:00 19994330.278000000864 29000293.050000008196 27870463.073999881744 3963628.103999971878 60505.542435465 2024-07-14T13:01:06.424217+00:00 19994330.269999999553 29000293.018000010401 27870462.980000019073 3955515.016000031959 60505.542446941 2024-07-14T13:01:07.415721+00:00 19994330.275999989361 29000292.980000019073 27870463.003000020981 3953184.921999930870 60505.542458600 2024-07-14T13:01:08.423095+00:00 19994330.275000009686 29000292.992999970913 27870462.902000069618 3958019.029000043869 60505.542470071 2024-07-14T13:01:09.414103+00:00 19994330.273999989033 29000292.953999999911 27870463.028000000864 3952518.908999919891 60505.542481730 2024-07-14T13:01:10.421478+00:00 19994330.277000010014 29000293.008000019938 27870463.014999989420 3959257.080000042915 60505.542493384 2024-07-14T13:01:11.428357+00:00 19994330.275999989361 29000293.027000010014 27870462.996999979019 3959363.914000033867 60505.542504860 2024-07-14T13:01:12.419860+00:00 19994330.275000009686 29000293.024999979883 27870463.067000031471 3955763.115999937057 60505.542516513 2024-07-14T13:01:13.426740+00:00 19994330.272000011057 29000292.956000030041 27870462.914999961853 3957948.032999991905 60505.542527989 2024-07-14T13:01:14.418243+00:00 19994330.276999980211 29000292.984999950975 27870463.031000021845 3958494.907999991905 60505.542539643 2024-07-14T13:01:15.425122+00:00 19994330.277000010014 29000293.032999988645 27870462.968999978155 3956080.004999995232 60505.542551118 2024-07-14T13:01:16.416624+00:00 19994330.274000018835 29000292.969000041485 27870463.049999948591 3957372.001000047196 60505.542562772 2024-07-14T13:01:17.423504+00:00 19994330.272999998182 29000292.981999989599 27870462.940000060946 3958579.998999952804 60505.542574248 2024-07-14T13:01:18.415007+00:00 19994330.275999959558 29000293.083999991417 27870463.100999951363 3961002.064000010025 60505.542585907 2024-07-14T13:01:19.422382+00:00 19994330.277000010014 29000292.977000001818 27870462.982999999076 3958308.905000091065 60505.542597377 2024-07-14T13:01:20.413390+00:00 19994330.277000010014 29000292.988000039011 27870462.993000008166 3957488.967999935150 60505.542609037 2024-07-14T13:01:21.420765+00:00 19994330.274999979883 29000292.995999928564 27870462.966999989003 3958344.118999958038 60505.542620691 2024-07-14T13:01:22.427644+00:00 19994330.273999989033 29000292.988000039011 27870462.986000001431 3956671.996000051033 60505.542632166 2024-07-14T13:01:23.419148+00:00 19994330.276000019163 29000293.034000039101 27870463.045000001788 3960441.011000037193 60505.542643820 2024-07-14T13:01:24.426027+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3958658.968999981880 60505.542655296 2024-07-14T13:01:25.417530+00:00 19994330.277000010014 29000292.946999911219 27870462.949000000954 3960275.995999931823 60505.542666949 2024-07-14T13:01:26.424409+00:00 19994330.278999980539 29000293.067000031471 27870463.018999990076 3960872.017000079155 60505.542678425 2024-07-14T13:01:27.415912+00:00 19994330.273999989033 29000293.018000010401 27870463.008000019938 3957956.110000013839 60505.542690084 2024-07-14T13:01:28.423288+00:00 19994330.274000048637 29000292.973000049591 27870462.995000001043 3961054.824999928009 60505.542701554 2024-07-14T13:01:29.414295+00:00 19994330.270999971777 29000293.000000000000 27870463.032000008970 3955845.074000000954 60505.542713214 2024-07-14T13:01:30.421669+00:00 19994330.279999971390 29000293.005999919027 27870462.937999960035 3954974.973999977112 60505.542724684 2024-07-14T13:01:31.412677+00:00 19994330.272000070661 29000293.025000099093 27870463.059000018984 3955600.988000034820 60505.542736343 2024-07-14T13:01:32.420052+00:00 19994330.278000000864 29000292.985999941826 27870463.000999990851 3961924.062000035774 60505.542747997 2024-07-14T13:01:33.426932+00:00 19994330.276999950409 29000293.001000050455 27870462.998000029474 3958268.924999951851 60505.542759473 2024-07-14T13:01:34.418435+00:00 19994330.272999998182 29000293.023999929428 27870462.997999969870 3954676.037000060081 60505.542771132 2024-07-14T13:01:35.425809+00:00 19994330.274000048637 29000292.962000008672 27870462.994000021368 3958190.003000020981 60505.542782602 2024-07-14T13:01:36.416817+00:00 19994330.273999929428 29000292.971999999136 27870462.991000000387 3956490.024999976158 60505.542794262 2024-07-14T13:01:37.424192+00:00 19994330.278000000864 29000293.039000000805 27870463.045999940485 3957290.995000004768 60505.542805737 2024-07-14T13:01:38.415696+00:00 19994330.276000019163 29000293.013999998569 27870462.976000070572 3957232.899999976158 60505.542817391 2024-07-14T13:01:39.422574+00:00 19994330.279999971390 29000292.971000000834 27870462.968999978155 3956552.070999979973 60505.542828867 2024-07-14T13:01:40.414078+00:00 19994330.269000049680 29000292.981999989599 27870462.981999989599 3959526.034000039101 60505.542840520 2024-07-14T13:01:41.420957+00:00 19994330.276000019163 29000293.037999991328 27870463.034999970347 3958225.103999971878 60505.542852180 2024-07-14T13:01:42.428332+00:00 19994330.271999958903 29000293.007000029087 27870463.028000000864 3957882.866999983788 60505.542863650 2024-07-14T13:01:43.419341+00:00 19994330.278000000864 29000292.994999971241 27870462.960000038147 3953508.014999986161 60505.542875309 2024-07-14T13:01:44.426715+00:00 19994330.276999950409 29000292.958999991417 27870463.024999979883 3963210.983000040054 60505.542886785 2024-07-14T13:01:45.418218+00:00 19994330.274000048637 29000293.024000048637 27870462.989000078291 3956041.983000040054 60505.542898439 2024-07-14T13:01:46.425097+00:00 19994330.276000019163 29000293.002999961376 27870462.978999968618 3955673.939000010025 60505.542909915 2024-07-14T13:01:47.416600+00:00 19994330.272999998182 29000292.999000009149 27870462.975000020117 3956517.157999991905 60505.542921568 2024-07-14T13:01:48.423479+00:00 19994330.276000019163 29000292.987999979407 27870463.018000010401 3951536.886999965180 60505.542933044 2024-07-14T13:01:49.414983+00:00 19994330.276999950409 29000292.992000039667 27870462.988999959081 3958743.976999998093 60505.542944703 2024-07-14T13:01:50.422359+00:00 19994330.276000019163 29000293.028999980539 27870463.036000009626 3960966.090999960899 60505.542956173 2024-07-14T13:01:51.413365+00:00 19994330.274999979883 29000292.973999980837 27870463.019999980927 3958645.027999997139 60505.542967833 2024-07-14T13:01:52.420740+00:00 19994330.272999998182 29000292.989000018686 27870462.944000009447 3954355.994000076782 60505.542979486 2024-07-14T13:01:53.427620+00:00 19994330.276000019163 29000293.041000008583 27870463.034999970347 3957812.967000008095 60505.542990962 2024-07-14T13:01:54.419123+00:00 19994330.274999979883 29000292.991999980062 27870462.968000050634 3959278.015999913216 60505.543002616 2024-07-14T13:01:55.426002+00:00 19994330.277000069618 29000292.983999971300 27870463.037999991328 3960762.907000064850 60505.543014091 2024-07-14T13:01:56.417505+00:00 19994330.273999929428 29000293.031000021845 27870463.024999979883 3955422.972999929916 60505.543025751 2024-07-14T13:01:57.424880+00:00 19994330.276999998838 29000292.998000029474 27870463.021999999881 3957925.167999982834 60505.543037221 2024-07-14T13:01:58.415887+00:00 19994330.272999998182 29000292.988000039011 27870462.934000000358 3959533.858000040054 60505.543048881 2024-07-14T13:01:59.423263+00:00 19994330.274000000209 29000292.967000011355 27870462.942000001669 3955918.067999958992 60505.543060356 2024-07-14T13:02:00.414765+00:00 19994330.274999991059 29000293.038999918848 27870463.070999991149 3955121.971000074875 60505.543072010 2024-07-14T13:02:01.421645+00:00 19994330.278000008315 29000292.993000030518 27870462.971000000834 3952472.000999927986 60505.543083486 2024-07-14T13:02:02.413148+00:00 19994330.273999989033 29000293.006999969482 27870463.021000001580 3955885.057000041008 60505.543095139 2024-07-14T13:02:03.420027+00:00 19994330.276000011712 29000292.945000048727 27870462.999000009149 3956839.039000033867 60505.543106799 2024-07-14T13:02:04.427403+00:00 19994330.275000009686 29000293.013000011444 27870462.993000000715 3960443.942000031006 60505.543118269 2024-07-14T13:02:05.418410+00:00 19994330.278000000864 29000293.021999958903 27870463.013999998569 3957103.954999924172 60505.543129928 2024-07-14T13:02:06.425785+00:00 19994330.271999981254 29000292.998000029474 27870462.963999990374 3957844.983000040054 60505.543141398 2024-07-14T13:02:07.416792+00:00 19994330.277000010014 29000293.044000029564 27870463.091000020504 3954436.060999989975 60505.543153057 2024-07-14T13:02:08.424167+00:00 19994330.275000009686 29000292.916000008583 27870462.888000011444 3955055.891000031959 60505.543164533 2024-07-14T13:02:09.415671+00:00 19994330.272999998182 29000293.018000010401 27870463.044999960810 3956226.996999979019 60505.543176187 2024-07-14T13:02:10.422550+00:00 19994330.277000010014 29000293.060999989510 27870463.060999989510 3958525.180999993812 60505.543187662 2024-07-14T13:02:11.414053+00:00 19994330.273999989033 29000293.005999919027 27870462.995000001043 3956471.909999967087 60505.543199317 2024-07-14T13:02:12.420931+00:00 19994330.278000000864 29000292.940999981016 27870462.961000028998 3956744.032999991905 60505.543210792 2024-07-14T13:02:13.412436+00:00 19994330.276000019163 29000293.015999998897 27870463.003000020981 3959644.930999999866 60505.543222446 2024-07-14T13:02:14.419315+00:00 19994330.273999989033 29000292.993000000715 27870462.998999949545 3959205.047999999020 60505.543234105 2024-07-14T13:02:15.426690+00:00 19994330.273999989033 29000293.010999988765 27870462.946000039577 3957922.930999999866 60505.543245575 2024-07-14T13:02:16.417697+00:00 19994330.274999979883 29000292.967000011355 27870463.046999990940 3962622.022000002209 60505.543257235 2024-07-14T13:02:17.425072+00:00 19994330.278000000864 29000293.018999990076 27870462.955999970436 3960545.022999998182 60505.543268705 2024-07-14T13:02:18.416079+00:00 19994330.274000048637 29000293.011000011116 27870463.008000019938 3963988.069999999832 60505.543280364 2024-07-14T13:02:19.423454+00:00 19994330.275999959558 29000292.988999988884 27870463.013000011444 3964230.949000000954 60505.543291834 2024-07-14T13:02:20.414462+00:00 19994330.275000039488 29000293.015000019222 27870463.003999948502 3959308.981999997050 60505.543303493 2024-07-14T13:02:21.421837+00:00 19994330.272999998182 29000292.998999979347 27870463.063000079244 3960738.087000004947 60505.543314969 2024-07-14T13:02:22.413340+00:00 19994330.276999950409 29000292.998000029474 27870462.942999958992 3963802.817999995779 60505.543326623 2024-07-14T13:02:23.420219+00:00 19994330.276000019163 29000292.986000001431 27870462.990000009537 3963182.145999997854 60505.543338282 2024-07-14T13:02:24.427595+00:00 19994330.276000019163 29000293.018999990076 27870463.064000010490 3963115.942000002135 60505.543349758 2024-07-14T13:02:25.419098+00:00 19994330.272999998182 29000292.971999999136 27870462.950999978930 3962045.927000001073 60505.543361412 2024-07-14T13:02:26.425977+00:00 19994330.273999929428 29000292.995000001043 27870462.975000020117 3964068.090000004042 60505.543372888 2024-07-14T13:02:27.417479+00:00 19994330.277000069618 29000293.007999960333 27870463.042999979109 3963747.967000000179 60505.543384541 2024-07-14T13:02:28.424358+00:00 19994330.276000019163 29000293.025000039488 27870463.006999969482 3964346.000999995042 60505.543396017 2024-07-14T13:02:29.415862+00:00 19994330.273999929428 29000292.997999969870 27870462.976000070572 3963196.086000002921 60505.543407676 2024-07-14T13:02:30.423238+00:00 19994330.276000019163 29000292.979000028223 27870462.978999968618 3963725.050999999046 60505.543419146 2024-07-14T13:02:31.414245+00:00 19994330.278000000864 29000293.023999989033 27870463.031000021845 3965282.814999998081 60505.543430806 2024-07-14T13:02:32.421620+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3965717.074000000954 60505.543442276 2024-07-14T13:02:33.412627+00:00 19994330.274000048637 29000293.008999940008 27870462.991000059992 3965816.004000008106 60505.543453935 2024-07-14T13:02:34.420003+00:00 19994330.274999979883 29000292.995000001043 27870463.028999920934 3965405.971000000834 60505.543465595 2024-07-14T13:02:35.427377+00:00 19994330.276000019163 29000293.003000020981 27870463.001999970526 3961968.996999993920 60505.543477065 2024-07-14T13:02:36.418385+00:00 19994330.275999899954 29000293.027000069618 27870462.986000001431 3965678.990999997128 60505.543488724 2024-07-14T13:02:37.425760+00:00 19994330.275000099093 29000293.010999921709 27870463.032999999821 3961505.960000007879 60505.543500194 2024-07-14T13:02:38.416767+00:00 19994330.272999998182 29000292.963999990374 27870462.944999989122 3964361.076999992132 60505.543511854 2024-07-14T13:02:39.424142+00:00 19994330.275999899954 29000293.019000049680 27870463.036000009626 3959052.011999994982 60505.543523324 2024-07-14T13:02:40.415149+00:00 19994330.277000069618 29000293.042000059038 27870463.041999999434 3958472.029000014067 60505.543534983 2024-07-14T13:02:41.422525+00:00 19994330.276999950409 29000292.970999959856 27870462.964999999851 3962244.990999997128 60505.543546453 2024-07-14T13:02:42.413532+00:00 19994330.274999979883 29000292.955999970436 27870462.997999999672 3955977.938999996055 60505.543558112 2024-07-14T13:02:43.420907+00:00 19994330.275000099093 29000293.006999969482 27870463.002000000328 3965259.039000004996 60505.543569588 2024-07-14T13:02:44.412411+00:00 19994330.274999979883 29000293.018000010401 27870463.007999990135 3960649.869999989867 60505.543581242 2024-07-14T13:02:45.419290+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3961963.085000007879 60505.543592895 2024-07-14T13:02:46.426169+00:00 19994330.276999950409 29000293.020999908447 27870463.028000000864 3962144.075000002980 60505.543604371 2024-07-14T13:02:47.417672+00:00 19994330.274000048637 29000292.957000020891 27870462.953000009060 3962234.012999982107 60505.543616030 2024-07-14T13:02:48.425047+00:00 19994330.273999929428 29000293.021000031382 27870462.969999969006 3962125.938000022899 60505.543627501 2024-07-14T13:02:49.416055+00:00 19994330.277000069618 29000292.978000041097 27870463.004999998957 3954901.965999991167 60505.543639160 2024-07-14T13:02:50.423431+00:00 19994330.273999929428 29000293.041999999434 27870463.039000030607 3955531.055000007153 60505.543650636 2024-07-14T13:02:51.414933+00:00 19994330.274000000209 29000292.993999999017 27870462.962000008672 3962747.891999990214 60505.543662290 2024-07-14T13:02:52.421812+00:00 19994330.282000008970 29000293.015999998897 27870463.069999989122 3962643.145000011194 60505.543673765 2024-07-14T13:02:53.413315+00:00 19994330.274000000209 29000292.974999990314 27870462.950999978930 3956508.854000002146 60505.543685419 2024-07-14T13:02:54.420194+00:00 19994330.273999989033 29000292.984999999404 27870462.993999961764 3962338.060000001919 60505.543696895 2024-07-14T13:02:55.411698+00:00 19994330.276000011712 29000293.008000019938 27870462.967000011355 3959511.021999984980 60505.543708548 2024-07-14T13:02:56.418577+00:00 19994330.269999980927 29000292.949999991804 27870462.995000001043 3961148.979999988806 60505.543720208 2024-07-14T13:02:57.425952+00:00 19994330.278000030667 29000293.021000001580 27870462.975000020117 3960431.006999998819 60505.543731678 2024-07-14T13:02:58.416959+00:00 19994330.276999980211 29000293.047000020742 27870463.045000080019 3956632.966000020970 60505.543743337 2024-07-14T13:02:59.424334+00:00 19994330.275999989361 29000293.039999961853 27870463.049999948591 3959663.997999995947 60505.543754807 2024-07-14T13:03:00.415342+00:00 19994330.274000018835 29000292.944000009447 27870462.971999999136 3961174.072999984026 60505.543766467 2024-07-14T13:03:01.422717+00:00 19994330.271999981254 29000292.991000000387 27870462.990999940783 3955995.979000002146 60505.543777942 2024-07-14T13:03:02.414220+00:00 19994330.274000018835 29000293.004000011832 27870463.003000020981 3957730.955999999773 60505.543789596 2024-07-14T13:03:03.421099+00:00 19994330.278000000864 29000292.981000009924 27870462.989000078291 3962653.103000015020 60505.543801072 2024-07-14T13:03:04.412602+00:00 19994330.278999980539 29000293.018999990076 27870462.991999980062 3957361.983999996912 60505.543812726 2024-07-14T13:03:05.419482+00:00 19994330.273999989033 29000293.049000021070 27870463.048999909312 3958393.955000013113 60505.543824385 2024-07-14T13:03:06.426857+00:00 19994330.274000048637 29000292.958000000566 27870463.022999998182 3964306.985999972094 60505.543835855 2024-07-14T13:03:07.417864+00:00 19994330.274999979883 29000292.987999979407 27870462.909000039101 3959860.021000028122 60505.543847514 2024-07-14T13:03:08.425239+00:00 19994330.273999989033 29000293.016000028700 27870463.055000070482 3963425.959999979008 60505.543858990 2024-07-14T13:03:09.416742+00:00 19994330.275000039488 29000292.957000020891 27870462.951999899000 3954411.053000003099 60505.543870644 2024-07-14T13:03:10.423622+00:00 19994330.281999949366 29000293.076999899000 27870463.073000069708 3961060.950000017881 60505.543882119 2024-07-14T13:03:11.415125+00:00 19994330.272999998182 29000292.961000081152 27870463.001999970526 3959101.045999974012 60505.543893773 2024-07-14T13:03:12.422004+00:00 19994330.272000011057 29000292.990999940783 27870462.965999960899 3960104.899000018835 60505.543905249 2024-07-14T13:03:13.413507+00:00 19994330.275000039488 29000293.026000019163 27870463.001000050455 3962256.076000005007 60505.543916903 2024-07-14T13:03:14.420386+00:00 19994330.273999989033 29000292.962000008672 27870462.969000000507 3963459.023000001907 60505.543928378 2024-07-14T13:03:15.411889+00:00 19994330.277000010014 29000293.044000029564 27870463.037999998778 3963413.916999996174 60505.543940032 2024-07-14T13:03:16.418769+00:00 19994330.278999980539 29000293.019999980927 27870463.058999989182 3960470.129999995232 60505.543951692 2024-07-14T13:03:17.426144+00:00 19994330.274000048637 29000293.004999998957 27870462.967000011355 3959233.997000008821 60505.543963167 2024-07-14T13:03:18.417647+00:00 19994330.273999929428 29000292.962000008672 27870462.944000009447 3961302.997999995947 60505.543974821 2024-07-14T13:03:19.424526+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3962954.938999981154 60505.543986291 2024-07-14T13:03:20.415533+00:00 19994330.276000019163 29000292.978000041097 27870462.952999979258 3958343.012999982107 60505.543997950 2024-07-14T13:03:21.422909+00:00 19994330.276000019163 29000292.987999919802 27870462.971000019461 3960701.950000048149 60505.544009426 2024-07-14T13:03:22.414412+00:00 19994330.278000000864 29000292.996000051498 27870463.046999990940 3959621.104999959003 60505.544021080 2024-07-14T13:03:23.421291+00:00 19994330.272999998182 29000293.024000048637 27870463.035999979824 3957443.055999993812 60505.544032556 2024-07-14T13:03:24.412794+00:00 19994330.273999929428 29000292.983999971300 27870462.966000020504 3960422.995000004768 60505.544044215 2024-07-14T13:03:25.420169+00:00 19994330.272999998182 29000293.005999919027 27870463.050999999046 3962128.844000041019 60505.544055685 2024-07-14T13:03:26.411177+00:00 19994330.280000090599 29000293.024000048637 27870462.994000021368 3964647.009000002872 60505.544067345 2024-07-14T13:03:27.418552+00:00 19994330.271999958903 29000292.991999998689 27870462.982999980450 3959817.037000000011 60505.544078998 2024-07-14T13:03:28.425431+00:00 19994330.279000040144 29000292.977000009269 27870462.973999980837 3959919.020999968052 60505.544090474 2024-07-14T13:03:29.416934+00:00 19994330.272999998182 29000293.015000000596 27870463.021000031382 3957146.014999986161 60505.544102128 2024-07-14T13:03:30.423813+00:00 19994330.275999899954 29000293.008999988437 27870462.991000000387 3960426.961000024807 60505.544113603 2024-07-14T13:03:31.415316+00:00 19994330.275000099093 29000292.962000008672 27870462.973999980837 3958250.013999999035 60505.544125263 2024-07-14T13:03:32.422692+00:00 19994330.278000000864 29000293.018000010401 27870463.030000030994 3954627.967999995220 60505.544136733 2024-07-14T13:03:33.413699+00:00 19994330.274999979883 29000292.993000000715 27870462.975999951363 3956112.102999985218 60505.544148392 2024-07-14T13:03:34.421074+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3955800.896000028122 60505.544159862 2024-07-14T13:03:35.412081+00:00 19994330.276999950409 29000292.977000001818 27870463.018000010401 3956528.978999971878 60505.544171521 2024-07-14T13:03:36.419457+00:00 19994330.269000049680 29000292.995000001043 27870462.996999979019 3964482.169000030030 60505.544183175 2024-07-14T13:03:37.426336+00:00 19994330.278000000864 29000293.041999999434 27870463.029000040144 3957205.874000012875 60505.544194651 2024-07-14T13:03:38.417839+00:00 19994330.276999950409 29000292.976000010967 27870462.958999991417 3957374.972000002861 60505.544206304 2024-07-14T13:03:39.424718+00:00 19994330.276000019163 29000293.004000011832 27870462.985000010580 3954035.039999961853 60505.544217780 2024-07-14T13:03:40.416221+00:00 19994330.274999979883 29000292.981000009924 27870463.055999990553 3957486.949999988079 60505.544229434 2024-07-14T13:03:41.423101+00:00 19994330.276000019163 29000293.004000011832 27870462.932999968529 3958198.982000052929 60505.544240910 2024-07-14T13:03:42.414604+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3958415.983999968041 60505.544252569 2024-07-14T13:03:43.421979+00:00 19994330.276999950409 29000292.992999970913 27870462.973000049591 3959587.067000031006 60505.544264039 2024-07-14T13:03:44.412987+00:00 19994330.274000000209 29000292.994000021368 27870463.041000008583 3961001.935999989975 60505.544275699 2024-07-14T13:03:45.420360+00:00 19994330.278000000864 29000293.000000000000 27870463.013999938965 3959690.176999986172 60505.544287168 2024-07-14T13:03:46.411368+00:00 19994330.274000000209 29000293.000000000000 27870462.986999988556 3958174.806999980938 60505.544298828 2024-07-14T13:03:47.418743+00:00 19994330.272999990731 29000292.975000020117 27870462.939000010490 3957182.100000023842 60505.544310482 2024-07-14T13:03:48.425623+00:00 19994330.274000000209 29000293.036999940872 27870463.095000028610 3959755.986000000965 60505.544321958 2024-07-14T13:03:49.417126+00:00 19994330.275000009686 29000293.016999959946 27870463.016000028700 3961660.029999970924 60505.544333617 2024-07-14T13:03:50.424502+00:00 19994330.278999980539 29000292.992000099272 27870462.962000008672 3959879.983000040054 60505.544345087 2024-07-14T13:03:51.415509+00:00 19994330.274000018835 29000292.995000001043 27870463.046999931335 3959141.996999979019 60505.544356741 2024-07-14T13:03:52.422388+00:00 19994330.276999980211 29000293.014999989420 27870463.017000079155 3960297.045000017155 60505.544368216 2024-07-14T13:03:53.413891+00:00 19994330.272000011057 29000292.978999968618 27870462.910000000149 3961140.921000003815 60505.544379876 2024-07-14T13:03:54.421266+00:00 19994330.275000009686 29000292.973000049591 27870462.965999990702 3959331.935000001919 60505.544391346 2024-07-14T13:03:55.412273+00:00 19994330.278000000864 29000293.002999901772 27870463.048000011593 3957605.077999948990 60505.544403005 2024-07-14T13:03:56.419649+00:00 19994330.275999989361 29000293.022000070661 27870462.993000000715 3959658.020000040997 60505.544414475 2024-07-14T13:03:57.410656+00:00 19994330.272999998182 29000293.014999989420 27870463.050999980420 3958089.081999958027 60505.544426135 2024-07-14T13:03:58.418031+00:00 19994330.273999989033 29000292.965000029653 27870462.924000021070 3960473.929000020027 60505.544437788 2024-07-14T13:03:59.424910+00:00 19994330.272999998182 29000293.025999899954 27870463.061999980360 3961957.004000008106 60505.544449264 2024-07-14T13:04:00.416413+00:00 19994330.277000010014 29000293.007000088692 27870462.980000019073 3957881.916000009049 60505.544460918 2024-07-14T13:04:01.423293+00:00 19994330.278000000864 29000292.970999959856 27870463.000999990851 3960448.004999995232 60505.544472394 2024-07-14T13:04:02.414796+00:00 19994330.274999979883 29000293.019999980927 27870463.013999998569 3956883.059000014793 60505.544484053 2024-07-14T13:04:03.422171+00:00 19994330.277000010014 29000293.009000059217 27870463.023999989033 3957987.976999998093 60505.544495523 2024-07-14T13:04:04.413178+00:00 19994330.273999989033 29000292.993000000715 27870463.015000049025 3962311.997999966145 60505.544507182 2024-07-14T13:04:05.420553+00:00 19994330.272999998182 29000293.010999988765 27870462.959999978542 3958308.979000031948 60505.544518652 2024-07-14T13:04:06.411560+00:00 19994330.277000010014 29000292.971000000834 27870463.023999989033 3961587.995999991894 60505.544530312 2024-07-14T13:04:07.418936+00:00 19994330.275000039488 29000293.041000008583 27870463.003000020981 3964111.115000010002 60505.544541782 2024-07-14T13:04:08.409943+00:00 19994330.276999950409 29000292.980000000447 27870462.978999968618 3960932.898000001907 60505.544553441 2024-07-14T13:04:09.417318+00:00 19994330.274000048637 29000293.005999978632 27870462.993000030518 3960557.006999969017 60505.544565095 2024-07-14T13:04:10.424197+00:00 19994330.276000019163 29000292.987000018358 27870462.977000001818 3955277.947000027169 60505.544576570 2024-07-14T13:04:11.415701+00:00 19994330.272999998182 29000292.997999999672 27870463.004000011832 3959245.106000006199 60505.544588224 2024-07-14T13:04:12.422580+00:00 19994330.278999920934 29000292.974999990314 27870462.959999918938 3958096.026999949943 60505.544599700 2024-07-14T13:04:13.414083+00:00 19994330.274000048637 29000292.991999980062 27870463.046000000089 3962547.954000055790 60505.544611359 2024-07-14T13:04:14.421458+00:00 19994330.276000019163 29000293.032000008970 27870463.030000090599 3959608.963999987114 60505.544622829 2024-07-14T13:04:15.412465+00:00 19994330.273999929428 29000292.995000001043 27870462.973999980837 3962245.064000010025 60505.544634489 2024-07-14T13:04:16.419840+00:00 19994330.272999998182 29000292.991999980062 27870462.949999928474 3960440.935999989975 60505.544645959 2024-07-14T13:04:17.410848+00:00 19994330.274000048637 29000293.003000020981 27870463.025000099093 3960358.051999986172 60505.544657618 2024-07-14T13:04:18.418223+00:00 19994330.276999950409 29000293.031000021845 27870463.034999970347 3957594.972999989986 60505.544669278 2024-07-14T13:04:19.425598+00:00 19994330.277000069618 29000292.988999959081 27870462.996999979019 3961293.977999985218 60505.544680748 2024-07-14T13:04:20.416606+00:00 19994330.274999979883 29000292.992000039667 27870462.991000059992 3958534.029000043869 60505.544692407 2024-07-14T13:04:21.423980+00:00 19994330.274999979883 29000292.972999989986 27870462.944000009447 3966537.997999966145 60505.544703877 2024-07-14T13:04:22.414988+00:00 19994330.272999998182 29000293.047999981791 27870463.058999899775 3961518.068000019062 60505.544715537 2024-07-14T13:04:23.422363+00:00 19994330.278000000864 29000292.996999979019 27870463.029000040144 3961691.958000003826 60505.544727006 2024-07-14T13:04:24.413370+00:00 19994330.278000000864 29000293.029000040144 27870463.021000031382 3959580.935000001919 60505.544738666 2024-07-14T13:04:25.420745+00:00 19994330.272999998182 29000292.949000000954 27870462.960999969393 3954775.101999998093 60505.544750142 2024-07-14T13:04:26.412248+00:00 19994330.274000048637 29000292.995999928564 27870462.971999999136 3956547.101000010967 60505.544761801 2024-07-14T13:04:27.419624+00:00 19994330.273999929428 29000293.004999998957 27870462.955999970436 3961128.877999960911 60505.544773271 2024-07-14T13:04:28.410631+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3959306.000000000000 60505.544784931 2024-07-14T13:04:29.418006+00:00 19994330.276000019163 29000292.991999980062 27870463.050999999046 3958642.858999968041 60505.544796584 2024-07-14T13:04:30.424885+00:00 19994330.279000040144 29000293.017000079155 27870462.988000039011 3959100.062000035774 60505.544808060 2024-07-14T13:04:31.416389+00:00 19994330.274999979883 29000292.975999951363 27870462.960999999195 3956209.988999962807 60505.544819714 2024-07-14T13:04:32.423267+00:00 19994330.272999998182 29000293.001000050455 27870463.054999999702 3952674.981000065804 60505.544831189 2024-07-14T13:04:33.414770+00:00 19994330.274000048637 29000292.981999989599 27870462.964000001550 3957554.090000032913 60505.544842843 2024-07-14T13:04:34.421650+00:00 19994330.275999899954 29000293.037999991328 27870463.057000000030 3958927.933999896049 60505.544854319 2024-07-14T13:04:35.413153+00:00 19994330.278000000864 29000292.991999980062 27870462.964000001550 3959613.070000051986 60505.544865978 2024-07-14T13:04:36.420529+00:00 19994330.274000048637 29000292.996000051498 27870463.002999991179 3959620.998000026215 60505.544877448 2024-07-14T13:04:37.411536+00:00 19994330.274999979883 29000293.013999938965 27870462.997000008821 3958154.975999950897 60505.544889108 2024-07-14T13:04:38.418911+00:00 19994330.276000000536 29000292.973999980837 27870462.988999988884 3960681.014000058174 60505.544900578 2024-07-14T13:04:39.409918+00:00 19994330.271999999881 29000292.989000078291 27870462.997000008821 3961653.952999948990 60505.544912237 2024-07-14T13:04:40.417293+00:00 19994330.276000000536 29000293.010999921709 27870462.986000001431 3959120.947000027169 60505.544923891 2024-07-14T13:04:41.424172+00:00 19994330.278999999166 29000293.002000000328 27870463.004999998957 3960966.121000051033 60505.544935367 2024-07-14T13:04:42.415676+00:00 19994330.274000000209 29000292.993999999017 27870463.014999989420 3965827.888999938965 60505.544947020 2024-07-14T13:04:43.422555+00:00 19994330.275999989361 29000293.040999989957 27870463.039000030607 3968837.986000061035 60505.544958496 2024-07-14T13:04:44.414057+00:00 19994330.272000011057 29000292.991999998689 27870462.977000001818 3965115.000000000000 60505.544970156 2024-07-14T13:04:45.421433+00:00 19994330.275999989361 29000292.994000021368 27870463.004000011832 3962515.037999988068 60505.544981625 2024-07-14T13:04:46.412440+00:00 19994330.273999989033 29000292.986999988556 27870462.981000009924 3964614.051999927033 60505.544993285 2024-07-14T13:04:47.419815+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3957253.976999998093 60505.545004755 2024-07-14T13:04:48.410823+00:00 19994330.276999980211 29000293.006999999285 27870463.014999989420 3960423.022000073921 60505.545016414 2024-07-14T13:04:49.418198+00:00 19994330.275999989361 29000293.005000028759 27870462.973999980837 3965426.944000006188 60505.545027884 2024-07-14T13:04:50.409205+00:00 19994330.277000010014 29000292.984999950975 27870463.004000011832 3961589.104999899864 60505.545039544 2024-07-14T13:04:51.416580+00:00 19994330.271000031382 29000293.016000028700 27870463.028000000864 3965502.866000055801 60505.545051203 2024-07-14T13:04:52.423956+00:00 19994330.278000000864 29000293.001999970526 27870462.944000009447 3961186.032999991905 60505.545062673 2024-07-14T13:04:53.414963+00:00 19994330.276999950409 29000293.012000020593 27870463.029999971390 3963944.980999947060 60505.545074333 2024-07-14T13:04:54.422338+00:00 19994330.272000011057 29000292.944000009447 27870463.004000071436 3960935.128000020981 60505.545085803 2024-07-14T13:04:55.413345+00:00 19994330.276000019163 29000293.062999960035 27870463.052999969572 3961890.083000063896 60505.545097462 2024-07-14T13:04:56.420720+00:00 19994330.273999989033 29000293.001000050455 27870462.990000009537 3962437.934000014793 60505.545108932 2024-07-14T13:04:57.411727+00:00 19994330.274999979883 29000293.019999980927 27870462.991999980062 3962011.888000010978 60505.545120591 2024-07-14T13:04:58.419103+00:00 19994330.276000019163 29000292.954999979585 27870462.986999988556 3963251.975999950897 60505.545132067 2024-07-14T13:04:59.410606+00:00 19994330.280000030994 29000292.997000038624 27870462.963000059128 3959783.039999961853 60505.545143727 2024-07-14T13:05:00.417981+00:00 19994330.271999958903 29000293.000000000000 27870463.021999958903 3959117.976999998093 60505.545155380 2024-07-14T13:05:01.424861+00:00 19994330.275000039488 29000292.991999980062 27870462.985000010580 3956027.042999982834 60505.545166856 2024-07-14T13:05:02.416363+00:00 19994330.270999971777 29000293.023999929428 27870463.034999970347 3959061.055999993812 60505.545178510 2024-07-14T13:05:03.423242+00:00 19994330.278999980539 29000292.993000030518 27870462.965999960899 3955603.899000049103 60505.545189986 2024-07-14T13:05:04.414746+00:00 19994330.275000039488 29000292.943000078201 27870462.941000100225 3959463.057999968994 60505.545201639 2024-07-14T13:05:05.421625+00:00 19994330.276000019163 29000293.069000009447 27870463.102000001818 3957892.032000064850 60505.545213115 2024-07-14T13:05:06.413128+00:00 19994330.274999979883 29000292.967999938875 27870462.978999968618 3957767.975000023842 60505.545224769 2024-07-14T13:05:07.420007+00:00 19994330.274999979883 29000293.037000060081 27870462.988000039011 3957917.917999982834 60505.545236244 2024-07-14T13:05:08.411511+00:00 19994330.272999998182 29000292.974999900907 27870463.048999909312 3963874.087000011932 60505.545247904 2024-07-14T13:05:09.418886+00:00 19994330.276000019163 29000293.008000019938 27870462.988000039011 3958911.016999959946 60505.545259374 2024-07-14T13:05:10.409893+00:00 19994330.279000040144 29000292.988000039011 27870462.949999999255 3962603.975999950897 60505.545271033 2024-07-14T13:05:11.417268+00:00 19994330.274999979883 29000292.998000029474 27870463.010000009090 3961834.016000031959 60505.545282687 2024-07-14T13:05:12.424147+00:00 19994330.274999979883 29000293.026000019163 27870463.025999989361 3962745.990000010002 60505.545294163 2024-07-14T13:05:13.415650+00:00 19994330.271999958903 29000292.965999960899 27870462.942000001669 3962136.978000044823 60505.545305816 2024-07-14T13:05:14.422532+00:00 19994330.272999998182 29000293.003000020981 27870462.993000000715 3959146.934999942780 60505.545317292 2024-07-14T13:05:15.414033+00:00 19994330.278000000864 29000293.000999931246 27870463.034000009298 3964784.024999976158 60505.545328946 2024-07-14T13:05:16.420912+00:00 19994330.278000000864 29000293.009999990463 27870463.030999988317 3957531.035000085831 60505.545340422 2024-07-14T13:05:17.412415+00:00 19994330.272999998182 29000292.994000080973 27870462.962999999523 3954568.001999973785 60505.545352075 2024-07-14T13:05:18.419294+00:00 19994330.275000099093 29000293.015000000596 27870462.990000009537 3962562.988000034820 60505.545363551 2024-07-14T13:05:19.410798+00:00 19994330.273999929428 29000292.991999998689 27870463.036000009626 3960689.062999964226 60505.545375210 2024-07-14T13:05:20.418173+00:00 19994330.277000069618 29000293.010999999940 27870462.992999970913 3958801.942000031006 60505.545386680 2024-07-14T13:05:21.409180+00:00 19994330.275999899954 29000292.964000001550 27870462.949000000954 3965735.016999959946 60505.545398340 2024-07-14T13:05:22.416555+00:00 19994330.276000019163 29000293.028000000864 27870463.028000000864 3963478.957000017166 60505.545409993 2024-07-14T13:05:23.423434+00:00 19994330.277000069618 29000293.002999991179 27870463.021000031382 3957692.112999916077 60505.545421469 2024-07-14T13:05:24.414938+00:00 19994330.272999998182 29000293.017000019550 27870463.056999981403 3961825.908000112046 60505.545433129 2024-07-14T13:05:25.422313+00:00 19994330.272999998182 29000292.988999988884 27870462.925999999046 3955782.034999967087 60505.545444598 2024-07-14T13:05:26.413320+00:00 19994330.275999899954 29000292.978000018746 27870463.014999989420 3963022.995000004768 60505.545456258 2024-07-14T13:05:27.420695+00:00 19994330.275000099093 29000293.029999971390 27870463.017000019550 3961886.991999983788 60505.545467728 2024-07-14T13:05:28.411703+00:00 19994330.278000000864 29000292.979000028223 27870463.004000011832 3965298.011999965180 60505.545479388 2024-07-14T13:05:29.419078+00:00 19994330.274999979883 29000292.974999960512 27870462.935999989510 3964174.935000061989 60505.545490857 2024-07-14T13:05:30.410085+00:00 19994330.274999979883 29000292.983000040054 27870463.001999970526 3959683.087999939919 60505.545502517 2024-07-14T13:05:31.417460+00:00 19994330.272999998182 29000293.042999979109 27870463.085000038147 3956678.906000018120 60505.545514171 2024-07-14T13:05:32.424339+00:00 19994330.276999998838 29000292.996999979019 27870462.927000049502 3957989.062999964226 60505.545525646 2024-07-14T13:05:33.415842+00:00 19994330.276999998838 29000292.998000029474 27870463.021999958903 3958081.902000070084 60505.545537306 2024-07-14T13:05:34.423217+00:00 19994330.274999998510 29000293.013000011444 27870463.049000021070 3960458.082000017166 60505.545548776 2024-07-14T13:05:35.414225+00:00 19994330.274000000209 29000292.967999991030 27870462.937999960035 3958009.064000010025 60505.545560435 2024-07-14T13:05:36.421600+00:00 19994330.274000000209 29000293.025000039488 27870463.018000010401 3960924.996999979019 60505.545571905 2024-07-14T13:05:37.412607+00:00 19994330.278000000864 29000293.004999998957 27870462.996999979019 3962283.003999948967 60505.545583565 2024-07-14T13:05:38.419983+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3959516.947000027169 60505.545595041 2024-07-14T13:05:39.411486+00:00 19994330.276999980211 29000292.996999979019 27870462.980000019073 3964346.886000037193 60505.545606694 2024-07-14T13:05:40.418365+00:00 19994330.277000010014 29000293.014000058174 27870463.034999970347 3962400.132999897003 60505.545618170 2024-07-14T13:05:41.409868+00:00 19994330.275000009686 29000293.008999940008 27870462.999000068754 3958129.917000054847 60505.545629824 2024-07-14T13:05:42.416747+00:00 19994330.271999981254 29000292.965000029653 27870462.924999948591 3961955.087999939919 60505.545641483 2024-07-14T13:05:43.424122+00:00 19994330.277000010014 29000293.049000021070 27870463.085999969393 3961891.014000058174 60505.545652953 2024-07-14T13:05:44.415130+00:00 19994330.272999998182 29000292.963999990374 27870462.978000041097 3959160.968999981880 60505.545664612 2024-07-14T13:05:45.422505+00:00 19994330.276000019163 29000293.015999909490 27870463.003000020981 3965096.042999982834 60505.545676088 2024-07-14T13:05:46.414008+00:00 19994330.274999979883 29000293.003000020981 27870462.978999968618 3956072.889999986161 60505.545687742 2024-07-14T13:05:47.420887+00:00 19994330.272999998182 29000293.026000019163 27870463.049999948591 3961713.054000020027 60505.545699217 2024-07-14T13:05:48.412391+00:00 19994330.274999979883 29000292.970999959856 27870462.951000090688 3962167.939000010025 60505.545710877 2024-07-14T13:05:49.419766+00:00 19994330.277000010014 29000292.971000079066 27870462.947999998927 3964252.108000040054 60505.545722347 2024-07-14T13:05:50.410773+00:00 19994330.278000000864 29000293.021999958903 27870463.046000000089 3961452.033999919891 60505.545734006 2024-07-14T13:05:51.418148+00:00 19994330.277000010014 29000293.001000050455 27870462.974000010639 3959335.938000082970 60505.545745476 2024-07-14T13:05:52.409155+00:00 19994330.273999989033 29000293.006999969482 27870463.021000001580 3962600.950999975204 60505.545757136 2024-07-14T13:05:53.416530+00:00 19994330.272000011057 29000292.970000028610 27870463.004000011832 3962105.029999970924 60505.545768789 2024-07-14T13:05:54.423410+00:00 19994330.273999989033 29000293.023999929428 27870463.002999991179 3964618.930999993812 60505.545780265 2024-07-14T13:05:55.414913+00:00 19994330.279000040144 29000293.015000000596 27870463.048999991268 3964206.113000034820 60505.545791919 2024-07-14T13:05:56.421792+00:00 19994330.276999950409 29000292.956000000238 27870462.920000020415 3962301.067999958992 60505.545803395 2024-07-14T13:05:57.413295+00:00 19994330.274000048637 29000293.009999990463 27870463.004000011832 3963067.860000013839 60505.545815054 2024-07-14T13:05:58.420671+00:00 19994330.274999920279 29000292.998000010848 27870463.023999989033 3960871.057999968994 60505.545826524 2024-07-14T13:05:59.411678+00:00 19994330.274000048637 29000292.999999988824 27870462.996999979019 3961613.907000064850 60505.545838184 2024-07-14T13:06:00.419053+00:00 19994330.274000048637 29000293.015000019222 27870463.000999990851 3960056.098000050057 60505.545849653 2024-07-14T13:06:01.410060+00:00 19994330.278000000864 29000292.988999988884 27870463.032000008970 3960132.011999965180 60505.545861313 2024-07-14T13:06:02.417437+00:00 19994330.273999929428 29000292.962999999523 27870462.899000048637 3965231.021999955177 60505.545872783 2024-07-14T13:06:03.408441+00:00 19994330.278000000864 29000293.081000030041 27870463.079999979585 3960750.915000081062 60505.545884443 2024-07-14T13:06:04.415818+00:00 19994330.272999998182 29000292.964999970049 27870463.005999978632 3960492.020999907982 60505.545896102 2024-07-14T13:06:05.423192+00:00 19994330.272000070661 29000293.051999989897 27870462.995999988168 3957793.893000007141 60505.545907572 2024-07-14T13:06:06.414200+00:00 19994330.276999950409 29000292.958999991417 27870462.977000001818 3959783.080000042915 60505.545919231 2024-07-14T13:06:07.421577+00:00 19994330.274000048637 29000292.975000020117 27870462.986999988556 3961408.011000037193 60505.545930701 2024-07-14T13:06:08.412583+00:00 19994330.282999988645 29000293.013000011444 27870463.029000040144 3961208.076999903191 60505.545942361 2024-07-14T13:06:09.419958+00:00 19994330.268999930471 29000293.037000000477 27870463.078999999911 3957987.927000045776 60505.545953831 2024-07-14T13:06:10.410965+00:00 19994330.274999979883 29000293.022000011057 27870462.990000009537 3960199.958999990951 60505.545965490 2024-07-14T13:06:11.418340+00:00 19994330.275000099093 29000292.934999939054 27870462.897999998182 3959944.100999950897 60505.545976966 2024-07-14T13:06:12.409843+00:00 19994330.275999899954 29000293.004000011832 27870463.041999939829 3959618.931000113022 60505.545988619 2024-07-14T13:06:13.416722+00:00 19994330.276000019163 29000293.013999998569 27870463.022000070661 3959079.102999926079 60505.546000279 2024-07-14T13:06:14.424097+00:00 19994330.278000000864 29000292.988999959081 27870462.972999930382 3961370.978999971878 60505.546011749 2024-07-14T13:06:15.415105+00:00 19994330.275000099093 29000293.007000088692 27870463.003000020981 3959807.020000100136 60505.546023408 2024-07-14T13:06:16.422480+00:00 19994330.272999878973 29000293.008000019938 27870462.973000049591 3958116.899999976158 60505.546034878 2024-07-14T13:06:17.413487+00:00 19994330.272999998182 29000292.967999938875 27870462.998999949545 3957010.942999958992 60505.546046538 2024-07-14T13:06:18.420862+00:00 19994330.277000069618 29000292.988999959081 27870462.963000059128 3960807.070999979973 60505.546058014 2024-07-14T13:06:19.412366+00:00 19994330.276000019163 29000293.030000090599 27870463.053999900818 3958369.009000062943 60505.546069667 2024-07-14T13:06:20.419245+00:00 19994330.271999958903 29000293.022999998182 27870463.010000109673 3960391.018000007141 60505.546081143 2024-07-14T13:06:21.410748+00:00 19994330.279000040144 29000292.983999971300 27870462.991999980062 3958746.995000004768 60505.546092797 2024-07-14T13:06:22.417627+00:00 19994330.274999979883 29000293.014999989420 27870463.003999948502 3956737.924999951851 60505.546104272 2024-07-14T13:06:23.409130+00:00 19994330.272999998182 29000292.958000060171 27870462.955000039190 3960393.023000001907 60505.546115932 2024-07-14T13:06:24.416505+00:00 19994330.279999971390 29000293.020999908447 27870463.026999950409 3960733.978000044823 60505.546127586 2024-07-14T13:06:25.423385+00:00 19994330.272999998182 29000293.034000039101 27870463.036000009626 3963735.080999969970 60505.546139061 2024-07-14T13:06:26.414888+00:00 19994330.278000000864 29000292.991000059992 27870463.006999969482 3959890.975000023842 60505.546150715 2024-07-14T13:06:27.421767+00:00 19994330.271999999881 29000292.958999991417 27870462.956999991089 3960867.985999941826 60505.546162191 2024-07-14T13:06:28.413271+00:00 19994330.272999998182 29000293.013999938965 27870463.030999999493 3960090.001000047196 60505.546173844 2024-07-14T13:06:29.420149+00:00 19994330.276999998838 29000293.003000020981 27870462.974000010639 3963654.998999952804 60505.546185320 2024-07-14T13:06:30.411653+00:00 19994330.278000008315 29000293.039000030607 27870463.047999989241 3959211.996000051033 60505.546196974 2024-07-14T13:06:31.418532+00:00 19994330.273999989033 29000292.955999970436 27870462.927999988198 3961107.005999923218 60505.546208450 2024-07-14T13:06:32.410034+00:00 19994330.277000010014 29000293.024000000209 27870463.040000021458 3959179.976999998093 60505.546220109 2024-07-14T13:06:33.417409+00:00 19994330.271000001580 29000292.995999999344 27870462.989999979734 3962006.998000026215 60505.546231579 2024-07-14T13:06:34.408418+00:00 19994330.275999989361 29000292.989000000060 27870463.065000001341 3963634.046000003815 60505.546243238 2024-07-14T13:06:35.415793+00:00 19994330.275999989361 29000293.002999991179 27870462.929000020027 3964049.965000032913 60505.546254897 2024-07-14T13:06:36.423168+00:00 19994330.274000018835 29000292.978000000119 27870462.979999989271 3957975.019999980927 60505.546266368 2024-07-14T13:06:37.414175+00:00 19994330.276999980211 29000293.015000019222 27870463.042999979109 3961910.980000019073 60505.546278027 2024-07-14T13:06:38.421550+00:00 19994330.275000009686 29000293.046000000089 27870463.012000020593 3964968.985000013839 60505.546289497 2024-07-14T13:06:39.412557+00:00 19994330.276000019163 29000292.930999990553 27870462.907000008970 3959254.014999986161 60505.546301157 2024-07-14T13:06:40.419932+00:00 19994330.271999958903 29000293.021999981254 27870463.096999999136 3960052.024999976158 60505.546312626 2024-07-14T13:06:41.410940+00:00 19994330.278000060469 29000292.995000030845 27870462.954999979585 3959259.001000047196 60505.546324286 2024-07-14T13:06:42.418315+00:00 19994330.275999959558 29000293.002999961376 27870463.009999990463 3967680.042999982834 60505.546335756 2024-07-14T13:06:43.409322+00:00 19994330.273999989033 29000293.007000029087 27870463.022999998182 3963694.860000013839 60505.546347416 2024-07-14T13:06:44.416697+00:00 19994330.276000019163 29000292.950999978930 27870462.943000018597 3962723.089999999851 60505.546358885 2024-07-14T13:06:45.407705+00:00 19994330.272999998182 29000293.053000029176 27870463.057999968529 3958122.083000000101 60505.546370545 2024-07-14T13:06:46.415080+00:00 19994330.277000010014 29000293.005999978632 27870463.003000020981 3963071.891000001226 60505.546382205 2024-07-14T13:06:47.422455+00:00 19994330.275999959558 29000292.948000010103 27870462.891999959946 3961689.996999999974 60505.546393680 2024-07-14T13:06:48.413958+00:00 19994330.277000010014 29000293.028999980539 27870463.111999988556 3957953.030000001192 60505.546405334 2024-07-14T13:06:49.420838+00:00 19994330.275000039488 29000293.001999970526 27870462.922000050545 3960497.024000000209 60505.546416810 2024-07-14T13:06:50.412341+00:00 19994330.272999998182 29000293.005999978632 27870463.098999980837 3961520.956999999005 60505.546428463 2024-07-14T13:06:51.419220+00:00 19994330.276000019163 29000293.040000081062 27870462.995000001043 3959560.937999996822 60505.546439939 2024-07-14T13:06:52.410723+00:00 19994330.273999929428 29000292.970999959856 27870462.966000080109 3960642.129000001121 60505.546451593 2024-07-14T13:06:53.417602+00:00 19994330.277000069618 29000292.996000051498 27870462.953999999911 3965974.922999999952 60505.546463069 2024-07-14T13:06:54.409105+00:00 19994330.274999979883 29000292.988999959081 27870463.044999960810 3962591.013999999035 60505.546474722 2024-07-14T13:06:55.415985+00:00 19994330.273999929428 29000293.016000028700 27870463.003000020981 3958039.936000003945 60505.546486198 2024-07-14T13:06:56.407488+00:00 19994330.276000019163 29000292.991999980062 27870462.995000001043 3959911.044000000227 60505.546497857 2024-07-14T13:06:57.414863+00:00 19994330.274999979883 29000293.003999948502 27870463.003999948502 3962126.001999997068 60505.546509511 2024-07-14T13:06:58.421743+00:00 19994330.272999998182 29000292.983000040054 27870463.016000028700 3961127.083000003826 60505.546520981 2024-07-14T13:06:59.412749+00:00 19994330.280000090599 29000292.995000001043 27870462.957999940962 3960923.957999996841 60505.546532640 2024-07-14T13:07:00.420124+00:00 19994330.274999979883 29000293.037999991328 27870463.068000078201 3958505.063000007998 60505.546544116 2024-07-14T13:07:01.411628+00:00 19994330.273999929428 29000292.965000029653 27870462.921999931335 3956228.846999987960 60505.546555770 2024-07-14T13:07:02.418507+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3959182.076000005007 60505.546567245 2024-07-14T13:07:03.410010+00:00 19994330.274000048637 29000293.014999989420 27870463.054000020027 3958300.012999997009 60505.546578899 2024-07-14T13:07:04.416889+00:00 19994330.276999950409 29000292.965000029653 27870462.981000069529 3956603.961000009906 60505.546590375 2024-07-14T13:07:05.408393+00:00 19994330.276000019163 29000293.033999919891 27870463.031999949366 3957031.056999995839 60505.546602028 2024-07-14T13:07:06.415272+00:00 19994330.276000019163 29000292.996000051498 27870462.984000001103 3960955.027999997139 60505.546613688 2024-07-14T13:07:07.422648+00:00 19994330.273999929428 29000293.011999960989 27870462.996000010520 3961379.010000004899 60505.546625158 2024-07-14T13:07:08.413654+00:00 19994330.278000000864 29000292.996999979019 27870463.025999989361 3960618.921999990940 60505.546636818 2024-07-14T13:07:09.421030+00:00 19994330.268000010401 29000293.004000000656 27870462.963000010699 3957867.983999996912 60505.546648293 2024-07-14T13:07:10.412532+00:00 19994330.279000040144 29000292.937000010163 27870463.016999989748 3961458.103000000119 60505.546659947 2024-07-14T13:07:11.419412+00:00 19994330.278000000864 29000293.015999998897 27870462.954999979585 3961079.013000010978 60505.546671423 2024-07-14T13:07:12.410915+00:00 19994330.274999979883 29000293.006999999285 27870463.031000021845 3957666.868999987841 60505.546683076 2024-07-14T13:07:13.417794+00:00 19994330.271999958903 29000293.039000000805 27870463.004999998957 3956943.124000012875 60505.546694552 2024-07-14T13:07:14.409297+00:00 19994330.274000048637 29000292.972999989986 27870463.010999981314 3960631.979999988806 60505.546706206 2024-07-14T13:07:15.416176+00:00 19994330.279000040144 29000292.991000000387 27870462.943000018597 3963181.966000006068 60505.546717681 2024-07-14T13:07:16.407680+00:00 19994330.272999998182 29000292.995999988168 27870463.021000031382 3961363.032999991905 60505.546729341 2024-07-14T13:07:17.415055+00:00 19994330.278999920934 29000293.018000010401 27870463.063999950886 3955328.920000001788 60505.546740995 2024-07-14T13:07:18.421934+00:00 19994330.274999979883 29000293.006000008434 27870462.979000028223 3963372.976999998093 60505.546752471 2024-07-14T13:07:19.413437+00:00 19994330.274000000209 29000292.994000021368 27870462.989000018686 3959277.013000010978 60505.546764124 2024-07-14T13:07:20.420317+00:00 19994330.274000000209 29000292.977999988943 27870462.957999940962 3962285.019999980927 60505.546775600 2024-07-14T13:07:21.411820+00:00 19994330.276000000536 29000293.022000011057 27870463.000000000000 3965223.977000027895 60505.546787254 2024-07-14T13:07:22.418699+00:00 19994330.274999998510 29000293.001999970526 27870463.024000048637 3962696.047999978065 60505.546798729 2024-07-14T13:07:23.410202+00:00 19994330.276000011712 29000293.017000019550 27870463.047999981791 3963473.034000008833 60505.546810389 2024-07-14T13:07:24.417577+00:00 19994330.274999991059 29000292.967999991030 27870462.941999968141 3957746.004000008106 60505.546821859 2024-07-14T13:07:25.408584+00:00 19994330.274999991059 29000293.022999998182 27870463.046000000089 3964975.951000005007 60505.546833518 2024-07-14T13:07:26.415959+00:00 19994330.274000018835 29000292.972999989986 27870462.924000021070 3960139.991999983788 60505.546844988 2024-07-14T13:07:27.406967+00:00 19994330.275000009686 29000293.018999990076 27870463.054999951273 3964642.976999998093 60505.546856647 2024-07-14T13:07:28.414342+00:00 19994330.280000001192 29000293.016000028700 27870463.031000021845 3965807.034999995958 60505.546868301 2024-07-14T13:07:29.421222+00:00 19994330.272999968380 29000292.975999951363 27870462.981999989599 3959609.011000006925 60505.546879777 2024-07-14T13:07:30.412725+00:00 19994330.274000018835 29000292.978999968618 27870462.896000031382 3962629.891999990214 60505.546891436 2024-07-14T13:07:31.420100+00:00 19994330.273999989033 29000293.014000058174 27870463.065000060946 3965137.133000016212 60505.546902906 2024-07-14T13:07:32.411107+00:00 19994330.273999989033 29000292.975999951363 27870463.000000000000 3960582.976999998093 60505.546914560 2024-07-14T13:07:33.417986+00:00 19994330.280000030994 29000293.006000038236 27870462.995000001043 3959694.974000006914 60505.546926036 2024-07-14T13:07:34.409489+00:00 19994330.273999989033 29000293.016000028700 27870463.021999958903 3959153.968999981880 60505.546937695 2024-07-14T13:07:35.416864+00:00 19994330.277000010014 29000292.995000001043 27870463.037999991328 3960268.953000009060 60505.546949165 2024-07-14T13:07:36.407872+00:00 19994330.272999998182 29000292.996999979019 27870462.914999961853 3958317.046000003815 60505.546960825 2024-07-14T13:07:37.415247+00:00 19994330.274999979883 29000293.016999959946 27870463.055999990553 3955664.981000006199 60505.546972478 2024-07-14T13:07:38.422126+00:00 19994330.272999998182 29000293.006000038236 27870463.001000050455 3960340.077999978792 60505.546983954 2024-07-14T13:07:39.413629+00:00 19994330.282000008970 29000292.987999919802 27870462.949000000954 3959943.996000022162 60505.546995614 2024-07-14T13:07:40.421004+00:00 19994330.274999979883 29000293.024000048637 27870463.042999979109 3959382.981999992859 60505.547007083 2024-07-14T13:07:41.412012+00:00 19994330.271000031382 29000292.996000051498 27870463.039999961853 3961603.049999982119 60505.547018743 2024-07-14T13:07:42.419387+00:00 19994330.274999979883 29000292.986999988556 27870462.907000061125 3967458.942000002135 60505.547030213 2024-07-14T13:07:43.410394+00:00 19994330.275000039488 29000292.993999961764 27870463.006000038236 3961153.980000019073 60505.547041873 2024-07-14T13:07:44.417769+00:00 19994330.275999959558 29000293.009999990463 27870463.037000000477 3959485.000000000000 60505.547053342 2024-07-14T13:07:45.408776+00:00 19994330.273999989033 29000292.985000010580 27870462.980999998748 3963554.069999992847 60505.547065002 2024-07-14T13:07:46.416151+00:00 19994330.278000000864 29000292.969999998808 27870462.960999999195 3962823.940999985207 60505.547076472 2024-07-14T13:07:47.407159+00:00 19994330.274000048637 29000293.052000001073 27870463.094000000507 3958943.065000026952 60505.547088131 2024-07-14T13:07:48.414534+00:00 19994330.273999929428 29000293.026999998838 27870463.025999989361 3958926.011999994982 60505.547099785 2024-07-14T13:07:49.421413+00:00 19994330.276000019163 29000292.923999991268 27870462.939000010490 3958047.962999999989 60505.547111261 2024-07-14T13:07:50.412916+00:00 19994330.277000069618 29000293.035999998450 27870463.002999991179 3961400.074000000954 60505.547122920 2024-07-14T13:07:51.420292+00:00 19994330.274999979883 29000292.994000021368 27870462.992000009865 3959570.952999978792 60505.547134390 2024-07-14T13:07:52.411299+00:00 19994330.274999979883 29000293.026999980211 27870463.026999980211 3966871.872000039089 60505.547146049 2024-07-14T13:07:53.418673+00:00 19994330.272999998182 29000292.967000011355 27870463.000999990851 3959023.055999993812 60505.547157525 2024-07-14T13:07:54.410177+00:00 19994330.277000069618 29000293.025000009686 27870462.952000018209 3958208.026999949943 60505.547169179 2024-07-14T13:07:55.417056+00:00 19994330.276999950409 29000292.976000010967 27870463.050999999046 3961247.972000002861 60505.547180649 2024-07-14T13:07:56.408064+00:00 19994330.271999958903 29000293.028000000864 27870463.003000020981 3958485.045000017155 60505.547192308 2024-07-14T13:07:57.415439+00:00 19994330.278000000864 29000292.978999968618 27870462.958999991417 3958112.953000009060 60505.547203778 2024-07-14T13:07:58.406446+00:00 19994330.276000019163 29000292.965000029653 27870462.943000018597 3959075.999000012875 60505.547215438 2024-07-14T13:07:59.413821+00:00 19994330.274000048637 29000293.030999958515 27870463.026999950409 3959395.092000008095 60505.547227097 2024-07-14T13:08:00.421196+00:00 19994330.273999929428 29000293.007000029087 27870463.072000030428 3959723.961999952793 60505.547238567 2024-07-14T13:08:01.412203+00:00 19994330.276000019163 29000292.990000009537 27870462.936999980360 3962047.131000041962 60505.547250227 2024-07-14T13:08:02.419579+00:00 19994330.274000048637 29000293.011999960989 27870463.023999989033 3964179.835999966133 60505.547261696 2024-07-14T13:08:03.410586+00:00 19994330.276999950409 29000292.946000039577 27870462.932999968529 3959752.032000004780 60505.547273356 2024-07-14T13:08:04.417961+00:00 19994330.274000048637 29000293.028999980539 27870463.046000000089 3957549.049000024796 60505.547284826 2024-07-14T13:08:05.408968+00:00 19994330.276000019163 29000292.995000001043 27870462.987000111490 3957001.916999996174 60505.547296485 2024-07-14T13:08:06.416343+00:00 19994330.274999979883 29000293.014999989420 27870462.953999999911 3962469.023000001907 60505.547307961 2024-07-14T13:08:07.407847+00:00 19994330.273999929428 29000292.991999980062 27870463.056999921799 3962231.939999998081 60505.547319615 2024-07-14T13:08:08.414726+00:00 19994330.279000040144 29000293.001999970526 27870463.009000059217 3959243.050000011921 60505.547331268 2024-07-14T13:08:09.421605+00:00 19994330.274000048637 29000293.004999998957 27870462.969999909401 3964612.044999957085 60505.547342744 2024-07-14T13:08:10.413108+00:00 19994330.272999998182 29000293.037000060081 27870463.035000089556 3960649.953999996185 60505.547354404 2024-07-14T13:08:11.420483+00:00 19994330.278000000864 29000292.958999991417 27870462.986999988556 3966803.017000020016 60505.547365874 2024-07-14T13:08:12.411491+00:00 19994330.274999979883 29000293.024999979883 27870463.028999920934 3963455.068000019062 60505.547377533 2024-07-14T13:08:13.418866+00:00 19994330.274999998510 29000293.032000061125 27870463.029000040144 3963270.916999996174 60505.547389009 2024-07-14T13:08:14.410369+00:00 19994330.274999998510 29000292.971999999136 27870462.955999970436 3961492.977999985218 60505.547400663 2024-07-14T13:08:15.417248+00:00 19994330.276000000536 29000293.004999998957 27870463.032999988645 3967406.083999990951 60505.547412138 2024-07-14T13:08:16.408751+00:00 19994330.274999991059 29000293.013000011444 27870463.071000099182 3965359.967000008095 60505.547423792 2024-07-14T13:08:17.415630+00:00 19994330.272999998182 29000292.974999900907 27870462.926999930292 3960538.954999982845 60505.547435268 2024-07-14T13:08:18.407134+00:00 19994330.274000000209 29000292.975000020117 27870462.971999999136 3956936.973000050057 60505.547446921 2024-07-14T13:08:19.414013+00:00 19994330.279000010341 29000293.021000031382 27870463.028000000864 3957379.992999970913 60505.547458581 2024-07-14T13:08:20.421388+00:00 19994330.275999989361 29000293.006000038236 27870463.017000079155 3961571.125000000000 60505.547470051 2024-07-14T13:08:21.412395+00:00 19994330.271999981254 29000292.977999929339 27870462.981999989599 3961751.902000010014 60505.547481710 2024-07-14T13:08:22.419771+00:00 19994330.278000000864 29000293.009999990463 27870462.981999989599 3962502.037999988068 60505.547493180 2024-07-14T13:08:23.410778+00:00 19994330.274000018835 29000293.004000000656 27870463.059000000358 3954945.009000002872 60505.547504839 2024-07-14T13:08:24.418153+00:00 19994330.275000009686 29000293.004999998957 27870462.927999999374 3959794.990999997128 60505.547516310 2024-07-14T13:08:25.409160+00:00 19994330.274999979883 29000292.952000010759 27870462.999000001699 3963262.050000011921 60505.547527969 2024-07-14T13:08:26.416535+00:00 19994330.281000021845 29000293.054999988526 27870463.012000009418 3955786.874000012875 60505.547539439 2024-07-14T13:08:27.407544+00:00 19994330.269999980927 29000293.021000001580 27870463.041999999434 3960005.933999956120 60505.547551099 2024-07-14T13:08:28.414918+00:00 19994330.272999998182 29000292.960999999195 27870462.997000008821 3958561.057000041008 60505.547562568 2024-07-14T13:08:29.405925+00:00 19994330.278000000864 29000292.991000000387 27870462.973999980837 3960848.000000000000 60505.547574228 2024-07-14T13:08:30.413300+00:00 19994330.273999989033 29000293.025000009686 27870462.980000019073 3958670.150999962818 60505.547585887 2024-07-14T13:08:31.420675+00:00 19994330.279000040144 29000292.969999998808 27870463.054999981076 3962634.850000023842 60505.547597358 2024-07-14T13:08:32.411682+00:00 19994330.272999998182 29000293.019999980927 27870462.949999991804 3958376.037999988068 60505.547609017 2024-07-14T13:08:33.419058+00:00 19994330.278000000864 29000293.010000050068 27870462.987000048161 3960450.078000009060 60505.547620487 2024-07-14T13:08:34.410065+00:00 19994330.270999971777 29000292.963999990374 27870463.042999979109 3959523.003000020981 60505.547632146 2024-07-14T13:08:35.417440+00:00 19994330.277000010014 29000293.027000010014 27870462.990000009537 3957930.894999980927 60505.547643616 2024-07-14T13:08:36.408448+00:00 19994330.272000011057 29000292.982999980450 27870462.967999991030 3957991.049000024796 60505.547655276 2024-07-14T13:08:37.415823+00:00 19994330.280999958515 29000293.035000029951 27870462.986000001431 3955205.063999950886 60505.547666751 2024-07-14T13:08:38.407326+00:00 19994330.271000031382 29000292.986000001431 27870463.043999969959 3958789.936000049114 60505.547678405 2024-07-14T13:08:39.414205+00:00 19994330.279999971390 29000293.014999989420 27870463.000000000000 3959051.968999981880 60505.547690065 2024-07-14T13:08:40.421580+00:00 19994330.269000049680 29000292.962999999523 27870462.993000030518 3959449.976999998093 60505.547701540 2024-07-14T13:08:41.413083+00:00 19994330.276999950409 29000293.020999971777 27870462.991999980062 3959160.120000004768 60505.547713194 2024-07-14T13:08:42.419963+00:00 19994330.274999979883 29000292.996999979019 27870463.003999948502 3959079.972999989986 60505.547724670 2024-07-14T13:08:43.411466+00:00 19994330.277000069618 29000293.014000058174 27870463.012000080198 3958892.004999995232 60505.547736323 2024-07-14T13:08:44.418345+00:00 19994330.276000019163 29000292.998999949545 27870463.023999929428 3957699.037999988068 60505.547747799 2024-07-14T13:08:45.409848+00:00 19994330.273999929428 29000293.012000080198 27870463.009000059217 3957786.911000012886 60505.547759453 2024-07-14T13:08:46.416727+00:00 19994330.276000019163 29000292.980999950320 27870462.962999939919 3956305.036000012886 60505.547770929 2024-07-14T13:08:47.408231+00:00 19994330.272999998182 29000292.958999991417 27870462.971000079066 3955738.966000020970 60505.547782582 2024-07-14T13:08:48.415110+00:00 19994330.278000000864 29000293.075999978930 27870463.059000018984 3962895.046999990940 60505.547794058 2024-07-14T13:08:49.406613+00:00 19994330.274999979883 29000292.961000081152 27870462.916999939829 3959649.993999958038 60505.547805717 2024-07-14T13:08:50.413988+00:00 19994330.274000048637 29000292.982999920845 27870463.047000050545 3955826.895000040997 60505.547817371 2024-07-14T13:08:51.420867+00:00 19994330.274999979883 29000292.996000051498 27870462.977999929339 3959623.102999985218 60505.547828847 2024-07-14T13:08:52.412371+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3954983.944999992847 60505.547840501 2024-07-14T13:08:53.419250+00:00 19994330.279000040144 29000292.988999959081 27870462.956000089645 3959317.064000010025 60505.547851976 2024-07-14T13:08:54.410752+00:00 19994330.272999998182 29000293.026999950409 27870463.097999930382 3957824.013999999035 60505.547863636 2024-07-14T13:08:55.418128+00:00 19994330.274999979883 29000292.981999989599 27870462.975000020117 3958010.944999992847 60505.547875106 2024-07-14T13:08:56.409135+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3962591.976000010967 60505.547886765 2024-07-14T13:08:57.416510+00:00 19994330.276999950409 29000293.004000071436 27870463.001999970526 3961503.966000020970 60505.547898235 2024-07-14T13:08:58.407518+00:00 19994330.272999998182 29000292.977000001818 27870463.004000071436 3957866.029999970924 60505.547909894 2024-07-14T13:08:59.414893+00:00 19994330.278000000864 29000293.023999929428 27870463.003999948502 3956858.993000030983 60505.547921365 2024-07-14T13:09:00.405900+00:00 19994330.276000019163 29000293.011999998242 27870463.014999989420 3957256.100000023842 60505.547933024 2024-07-14T13:09:01.413275+00:00 19994330.276000019163 29000292.969000000507 27870462.962000001222 3954343.946999907028 60505.547944684 2024-07-14T13:09:02.420651+00:00 19994330.272999998182 29000293.019000008702 27870463.026999998838 3957581.979000092018 60505.547956153 2024-07-14T13:09:03.411658+00:00 19994330.273999929428 29000293.004999998957 27870462.997999999672 3954768.963999987114 60505.547967813 2024-07-14T13:09:04.419033+00:00 19994330.274999979883 29000293.013999998569 27870463.006000000983 3960257.099999905098 60505.547979283 2024-07-14T13:09:05.410040+00:00 19994330.275000099093 29000293.013000011444 27870463.084000021219 3959582.925999999046 60505.547990942 2024-07-14T13:09:06.417415+00:00 19994330.276999950409 29000292.987999979407 27870462.965999990702 3960776.972000002861 60505.548002413 2024-07-14T13:09:07.408423+00:00 19994330.276000000536 29000292.969000011683 27870462.938999980688 3960203.093000053894 60505.548014072 2024-07-14T13:09:08.415798+00:00 19994330.274999998510 29000292.985000010580 27870462.996000021696 3961007.995000004768 60505.548025548 2024-07-14T13:09:09.407301+00:00 19994330.269999999553 29000293.013999968767 27870463.002999991179 3960546.909999967087 60505.548037201 2024-07-14T13:09:10.414180+00:00 19994330.278999999166 29000292.981000009924 27870462.952999979258 3957628.019000052940 60505.548048677 2024-07-14T13:09:11.405683+00:00 19994330.276999998838 29000293.076000031084 27870463.082000020891 3957303.985999941826 60505.548060331 2024-07-14T13:09:12.412562+00:00 19994330.274000018835 29000292.986999988556 27870463.017000019550 3958571.032999991905 60505.548071990 2024-07-14T13:09:13.419938+00:00 19994330.273999989033 29000292.980000019073 27870462.958000000566 3959808.953999996185 60505.548083460 2024-07-14T13:09:14.410945+00:00 19994330.275000009686 29000293.015999969095 27870463.025999959558 3954872.139000058174 60505.548095119 2024-07-14T13:09:15.418320+00:00 19994330.275999989361 29000292.958999991417 27870462.964000049978 3958372.932000041008 60505.548106595 2024-07-14T13:09:16.409823+00:00 19994330.275999989361 29000293.058000031859 27870463.086999949068 3957060.123999952804 60505.548118249 2024-07-14T13:09:17.416703+00:00 19994330.275000009686 29000292.973999980837 27870462.960000038147 3959872.866999983788 60505.548129724 2024-07-14T13:09:18.408205+00:00 19994330.275999989361 29000292.978000041097 27870462.987999979407 3960353.986000061035 60505.548141378 2024-07-14T13:09:19.415085+00:00 19994330.275000009686 29000293.032999988645 27870462.993000030518 3962451.005999923218 60505.548152854 2024-07-14T13:09:20.406588+00:00 19994330.273999989033 29000292.932999968529 27870462.967000011355 3961822.940999985207 60505.548164513 2024-07-14T13:09:21.413963+00:00 19994330.276000019163 29000293.057000041008 27870463.029999971390 3962108.036000012886 60505.548176167 2024-07-14T13:09:22.420842+00:00 19994330.277000010014 29000293.028999920934 27870463.072999950498 3956664.989000082016 60505.548187643 2024-07-14T13:09:23.412346+00:00 19994330.275999959558 29000292.953999999911 27870462.907000061125 3958826.004999995232 60505.548199296 2024-07-14T13:09:24.419225+00:00 19994330.276000019163 29000293.004000071436 27870462.971999999136 3957603.979999899864 60505.548210772 2024-07-14T13:09:25.410728+00:00 19994330.273999989033 29000292.978999968618 27870463.021999958903 3958272.019000052940 60505.548222426 2024-07-14T13:09:26.417607+00:00 19994330.276000019163 29000293.032999988645 27870463.059000018984 3957608.018000007141 60505.548233902 2024-07-14T13:09:27.409110+00:00 19994330.271999958903 29000292.960999969393 27870462.937000039965 3959688.034999967087 60505.548245556 2024-07-14T13:09:28.415990+00:00 19994330.278000000864 29000293.026000019163 27870463.011999960989 3960477.952000021935 60505.548257031 2024-07-14T13:09:29.407493+00:00 19994330.276000019163 29000292.998000029474 27870462.990000009537 3958924.009999989998 60505.548268685 2024-07-14T13:09:30.414372+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3961484.945000051986 60505.548280161 2024-07-14T13:09:31.405875+00:00 19994330.277000010014 29000293.011000040919 27870462.977000001818 3958878.021999955177 60505.548291815 2024-07-14T13:09:32.412754+00:00 19994330.274999979883 29000293.015999909490 27870463.078999999911 3965491.986000061035 60505.548303474 2024-07-14T13:09:33.420129+00:00 19994330.272999998182 29000293.014000058174 27870462.990000009537 3954516.052999972831 60505.548314949 2024-07-14T13:09:34.411633+00:00 19994330.276000019163 29000292.962000008672 27870462.914000030607 3959524.105999947060 60505.548326603 2024-07-14T13:09:35.418512+00:00 19994330.279000040144 29000292.990000009537 27870463.028000000864 3962330.866999983788 60505.548338079 2024-07-14T13:09:36.410015+00:00 19994330.272999998182 29000293.046999931335 27870463.021999958903 3963897.054000020027 60505.548349733 2024-07-14T13:09:37.416894+00:00 19994330.273999929428 29000292.960000000894 27870462.965999960899 3961094.983999968041 60505.548361208 2024-07-14T13:09:38.408398+00:00 19994330.272999998182 29000292.999000001699 27870463.009999990463 3963640.855000019073 60505.548372862 2024-07-14T13:09:39.415277+00:00 19994330.277000069618 29000292.975999999791 27870462.928000088781 3960866.148000001907 60505.548384338 2024-07-14T13:09:40.406780+00:00 19994330.278000000864 29000293.065999999642 27870463.083000000566 3962070.060000061989 60505.548395997 2024-07-14T13:09:41.414155+00:00 19994330.274999979883 29000292.984000001103 27870462.995000001043 3961105.957999945153 60505.548407467 2024-07-14T13:09:42.405162+00:00 19994330.272999998182 29000293.000999990851 27870462.960999999195 3959556.039000033867 60505.548419126 2024-07-14T13:09:43.412537+00:00 19994330.276999950409 29000292.994000021368 27870463.030999999493 3964660.937000035774 60505.548430780 2024-07-14T13:09:44.419417+00:00 19994330.272999998182 29000292.998999979347 27870463.015999998897 3954505.061999917030 60505.548442256 2024-07-14T13:09:45.410920+00:00 19994330.274999979883 29000292.978999998420 27870462.956000000238 3961309.998000026215 60505.548453915 2024-07-14T13:09:46.418295+00:00 19994330.279000040144 29000292.997999999672 27870463.006000008434 3964022.070999979973 60505.548465386 2024-07-14T13:09:47.409303+00:00 19994330.274999979883 29000293.028000000864 27870463.055999990553 3960024.810000061989 60505.548477045 2024-07-14T13:09:48.416677+00:00 19994330.271000031382 29000292.991000000387 27870462.971000019461 3957582.070999979973 60505.548488521 2024-07-14T13:09:49.408181+00:00 19994330.276999950409 29000293.022999998182 27870463.044999960810 3964029.121999979019 60505.548500174 2024-07-14T13:09:50.415060+00:00 19994330.278000000864 29000292.969000041485 27870462.891000028700 3960815.805999993812 60505.548511650 2024-07-14T13:09:51.406563+00:00 19994330.275000099093 29000292.997999969870 27870463.042999979109 3962284.019000052940 60505.548523304 2024-07-14T13:09:52.413442+00:00 19994330.274999979883 29000293.008000019938 27870462.987999979407 3962676.006999969017 60505.548534779 2024-07-14T13:09:53.404945+00:00 19994330.274999979883 29000293.055000010878 27870463.066000040621 3961527.131000041962 60505.548546439 2024-07-14T13:09:54.412321+00:00 19994330.274999979883 29000292.953000009060 27870462.921999990940 3959446.852999926079 60505.548558093 2024-07-14T13:09:55.419200+00:00 19994330.274000048637 29000292.998000029474 27870463.033999979496 3960426.945000051986 60505.548569568 2024-07-14T13:09:56.410703+00:00 19994330.273999929428 29000292.979999899864 27870463.000000000000 3958753.097999929916 60505.548581222 2024-07-14T13:09:57.417582+00:00 19994330.277000069618 29000292.991000059992 27870462.997000038624 3961427.012000083923 60505.548592698 2024-07-14T13:09:58.409085+00:00 19994330.276000019163 29000292.990999940783 27870462.965000029653 3961429.973999977112 60505.548604351 2024-07-14T13:09:59.415964+00:00 19994330.274999979883 29000293.022000070661 27870463.061999920756 3960707.013000010978 60505.548615827 2024-07-14T13:10:00.407468+00:00 19994330.276000000536 29000293.011000040919 27870462.989000078291 3961391.924000024796 60505.548627486 2024-07-14T13:10:01.414843+00:00 19994330.274999998510 29000293.021999958903 27870463.058999899775 3961643.071999907028 60505.548638957 2024-07-14T13:10:02.405850+00:00 19994330.274000000209 29000292.983000040054 27870462.922000050545 3959985.009000062943 60505.548650616 2024-07-14T13:10:03.413225+00:00 19994330.276000011712 29000293.006999969482 27870463.055999990553 3957271.982999920845 60505.548662086 2024-07-14T13:10:04.404233+00:00 19994330.275999989361 29000292.973999980837 27870462.904999971390 3954507.064000010025 60505.548673745 2024-07-14T13:10:05.411608+00:00 19994330.272999998182 29000293.000000000000 27870463.060999989510 3959694.893000007141 60505.548685399 2024-07-14T13:10:06.418487+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3958232.045000075828 60505.548696875 2024-07-14T13:10:07.409990+00:00 19994330.275000009686 29000292.957999940962 27870462.917000059038 3962688.995999931823 60505.548708534 2024-07-14T13:10:08.417365+00:00 19994330.279000010341 29000293.060999989510 27870463.071999911219 3956865.083000063896 60505.548720004 2024-07-14T13:10:09.408373+00:00 19994330.272999998182 29000292.988000039011 27870462.994000080973 3961026.940999985207 60505.548731664 2024-07-14T13:10:10.415748+00:00 19994330.275999989361 29000292.994000080973 27870462.939999941736 3960728.000999927986 60505.548743139 2024-07-14T13:10:11.407252+00:00 19994330.275000009686 29000292.984999898821 27870463.014999989420 3959987.985000013839 60505.548754793 2024-07-14T13:10:12.414130+00:00 19994330.274999979883 29000293.043000098318 27870463.108000040054 3959225.070999979973 60505.548766269 2024-07-14T13:10:13.405633+00:00 19994330.275000039488 29000292.985999941826 27870462.929000020027 3962583.970000029076 60505.548777923 2024-07-14T13:10:14.412513+00:00 19994330.276999950409 29000293.013999998569 27870462.988000039011 3950591.004000068177 60505.548789582 2024-07-14T13:10:15.419888+00:00 19994330.277000010014 29000293.000999998301 27870463.026999950409 3958445.945999979973 60505.548801058 2024-07-14T13:10:16.411391+00:00 19994330.273999989033 29000293.041999999434 27870463.014000058174 3960060.003000020981 60505.548812712 2024-07-14T13:10:17.418270+00:00 19994330.274000048637 29000292.956000000238 27870462.958999991417 3960220.987999916077 60505.548824187 2024-07-14T13:10:18.409773+00:00 19994330.275999959558 29000292.993999991566 27870463.078999999911 3956596.032999991905 60505.548835841 2024-07-14T13:10:19.416653+00:00 19994330.275000039488 29000293.003000020981 27870462.888000000268 3957087.986000061035 60505.548847317 2024-07-14T13:10:20.408156+00:00 19994330.275999959558 29000292.968999978155 27870463.043000008911 3965190.032999991905 60505.548858976 2024-07-14T13:10:21.415531+00:00 19994330.275000039488 29000293.028000000864 27870463.032999988645 3958147.878000020981 60505.548870446 2024-07-14T13:10:22.406538+00:00 19994330.274999979883 29000292.971999999136 27870462.927999999374 3959977.207000017166 60505.548882105 2024-07-14T13:10:23.413913+00:00 19994330.273999989033 29000293.043999999762 27870463.060999989510 3961565.979999899864 60505.548893576 2024-07-14T13:10:24.404920+00:00 19994330.273999989033 29000292.962999999523 27870462.978999998420 3959013.841000080109 60505.548905235 2024-07-14T13:10:25.412296+00:00 19994330.275000039488 29000293.023999989033 27870463.043000008911 3961795.069000006188 60505.548916894 2024-07-14T13:10:26.419671+00:00 19994330.280000030994 29000292.993000030518 27870462.991999980062 3955381.080999969970 60505.548928364 2024-07-14T13:10:27.410678+00:00 19994330.273999929428 29000292.995999988168 27870462.952000018209 3951943.876999973785 60505.548940024 2024-07-14T13:10:28.418053+00:00 19994330.274999979883 29000292.986000001431 27870463.019999980927 3965334.074000000954 60505.548951500 2024-07-14T13:10:29.409557+00:00 19994330.274000048637 29000293.041000008583 27870463.055999990553 3961858.944000006188 60505.548963153 2024-07-14T13:10:30.416436+00:00 19994330.274999979883 29000293.032000008970 27870462.981999989599 3958524.080000042915 60505.548974629 2024-07-14T13:10:31.407939+00:00 19994330.279000040144 29000292.942999958992 27870463.018999990076 3954789.952999948990 60505.548986288 2024-07-14T13:10:32.415314+00:00 19994330.272999998182 29000292.997999969870 27870462.940000060946 3957230.124000072014 60505.548997758 2024-07-14T13:10:33.406321+00:00 19994330.276000019163 29000293.001000050455 27870462.987999979407 3960091.898999928962 60505.549009418 2024-07-14T13:10:34.413696+00:00 19994330.273999929428 29000293.011000040919 27870463.068000018597 3951987.958999990951 60505.549020888 2024-07-14T13:10:35.404704+00:00 19994330.274000048637 29000293.023999929428 27870462.958000000566 3957383.004999995232 60505.549032547 2024-07-14T13:10:36.412079+00:00 19994330.274999979883 29000292.966000080109 27870462.979999959469 3957654.988000034820 60505.549044201 2024-07-14T13:10:37.418958+00:00 19994330.278000000864 29000293.021999958903 27870463.009000059217 3959022.990000010002 60505.549055677 2024-07-14T13:10:38.410461+00:00 19994330.274999979883 29000292.998999949545 27870463.028999920934 3960250.092000008095 60505.549067331 2024-07-14T13:10:39.417341+00:00 19994330.276000019163 29000292.977000001818 27870462.932999968529 3959131.958999990951 60505.549078806 2024-07-14T13:10:40.408844+00:00 19994330.274999979883 29000293.016000028700 27870463.040000081062 3958386.996000051033 60505.549090466 2024-07-14T13:10:41.416219+00:00 19994330.272000070661 29000292.996000051498 27870463.006999969482 3957346.926999927033 60505.549101936 2024-07-14T13:10:42.407226+00:00 19994330.275999899954 29000293.001999970526 27870463.001999970526 3957744.101000071038 60505.549113595 2024-07-14T13:10:43.414601+00:00 19994330.277000069618 29000292.991999980062 27870463.003000020981 3959243.991999983788 60505.549125065 2024-07-14T13:10:44.405609+00:00 19994330.279000040144 29000293.052000049502 27870463.062999960035 3958267.926999927033 60505.549136724 2024-07-14T13:10:45.412984+00:00 19994330.276999950409 29000292.949999928474 27870462.942000031471 3957771.000000000000 60505.549148194 2024-07-14T13:10:46.403991+00:00 19994330.268999930471 29000293.022999998182 27870462.993000030518 3958312.947000027169 60505.549159854 2024-07-14T13:10:47.411366+00:00 19994330.272000070661 29000292.943000078201 27870462.980999950320 3959818.065000057220 60505.549171507 2024-07-14T13:10:48.418245+00:00 19994330.281000021845 29000293.018999930471 27870463.018000010401 3957140.996999979019 60505.549182983 2024-07-14T13:10:49.409748+00:00 19994330.273999929428 29000293.006999969482 27870463.008000019938 3962485.945999979973 60505.549194642 2024-07-14T13:10:50.417123+00:00 19994330.277000069618 29000292.998000029474 27870462.985000010580 3960346.057000041008 60505.549206113 2024-07-14T13:10:51.408131+00:00 19994330.272999998182 29000293.026999998838 27870463.044999960810 3965050.023999928962 60505.549217772 2024-07-14T13:10:52.415506+00:00 19994330.274999979883 29000292.964000001550 27870462.938000079244 3963106.932000041008 60505.549229242 2024-07-14T13:10:53.406513+00:00 19994330.273999929428 29000292.984000001103 27870463.006999969482 3959080.988999962807 60505.549240902 2024-07-14T13:10:54.413888+00:00 19994330.274999998510 29000293.019000008702 27870463.036999940872 3956316.098000050057 60505.549252377 2024-07-14T13:10:55.405392+00:00 19994330.280000001192 29000293.024000000209 27870463.042000059038 3958686.078999996185 60505.549264031 2024-07-14T13:10:56.412271+00:00 19994330.274999998510 29000292.951999988407 27870462.891000028700 3961169.873999952804 60505.549275501 2024-07-14T13:10:57.403278+00:00 19994330.272999998182 29000293.022000011057 27870463.085000000894 3966754.883000016212 60505.549287160 2024-07-14T13:10:58.410653+00:00 19994330.275999989361 29000293.021000001580 27870462.967999991030 3966758.125000000000 60505.549298820 2024-07-14T13:10:59.418028+00:00 19994330.275000009686 29000292.998999979347 27870463.017000000924 3962835.047000051010 60505.549310295 2024-07-14T13:11:00.409531+00:00 19994330.274999991059 29000292.986000001431 27870462.984999999404 3960145.947999954224 60505.549321949 2024-07-14T13:11:01.416411+00:00 19994330.275000009686 29000293.042999979109 27870462.971000000834 3956879.000000000000 60505.549333419 2024-07-14T13:11:02.407418+00:00 19994330.273999989033 29000292.964000049978 27870462.963999990374 3960419.985000013839 60505.549345079 2024-07-14T13:11:03.414793+00:00 19994330.277000010014 29000293.010999981314 27870463.110000010580 3955699.080999969970 60505.549356549 2024-07-14T13:11:04.405800+00:00 19994330.272999998182 29000292.973999980837 27870462.923000011593 3959627.909999967087 60505.549368208 2024-07-14T13:11:05.413180+00:00 19994330.279000010341 29000293.044000029564 27870463.036999970675 3962606.060999989975 60505.549379678 2024-07-14T13:11:06.404183+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3962831.996000051033 60505.549391338 2024-07-14T13:11:07.411558+00:00 19994330.275000009686 29000292.956999961287 27870463.013999998569 3963046.952000021935 60505.549402991 2024-07-14T13:11:08.418437+00:00 19994330.273999989033 29000293.006000038236 27870462.995000001043 3962921.023999928962 60505.549414467 2024-07-14T13:11:09.409941+00:00 19994330.275000039488 29000292.976000010967 27870462.971999999136 3961037.007000089157 60505.549426126 2024-07-14T13:11:10.417316+00:00 19994330.274999979883 29000293.032999988645 27870463.068000018597 3958880.976999998093 60505.549437596 2024-07-14T13:11:11.408323+00:00 19994330.273999989033 29000292.970000028610 27870462.948000010103 3960790.065999985207 60505.549449256 2024-07-14T13:11:12.415698+00:00 19994330.276000019163 29000292.979999899864 27870462.986999988556 3958776.021000028122 60505.549460726 2024-07-14T13:11:13.406705+00:00 19994330.278000000864 29000293.054000020027 27870463.003000020981 3959583.951999903191 60505.549472385 2024-07-14T13:11:14.414080+00:00 19994330.272000011057 29000292.971000079066 27870462.975999951363 3958472.032000064850 60505.549483855 2024-07-14T13:11:15.405088+00:00 19994330.275999959558 29000293.000999931246 27870463.018000070006 3962677.884999999776 60505.549495514 2024-07-14T13:11:16.412463+00:00 19994330.272999998182 29000293.021000031382 27870463.013999938965 3959351.100000001024 60505.549506985 2024-07-14T13:11:17.403470+00:00 19994330.279000040144 29000293.016000028700 27870463.045000080019 3962300.043000000063 60505.549518644 2024-07-14T13:11:18.410845+00:00 19994330.278000000864 29000292.959999918938 27870462.982999920845 3954334.925999999046 60505.549530298 2024-07-14T13:11:19.417724+00:00 19994330.270999971777 29000293.059000018984 27870463.022999998182 3955930.014000001829 60505.549541773 2024-07-14T13:11:20.409227+00:00 19994330.275999959558 29000292.930000070482 27870462.922999981791 3961767.953999999911 60505.549553433 2024-07-14T13:11:21.416602+00:00 19994330.274000048637 29000293.026999950409 27870463.024000048637 3959090.975999999791 60505.549564909 2024-07-14T13:11:22.408106+00:00 19994330.279000040144 29000293.029999971390 27870463.034999970347 3953088.038999997079 60505.549576562 2024-07-14T13:11:23.414985+00:00 19994330.270999908447 29000292.978000041097 27870462.986000061035 3958049.018000002950 60505.549588038 2024-07-14T13:11:24.406488+00:00 19994330.280000090599 29000292.996000051498 27870462.990000009537 3964101.052999996115 60505.549599692 2024-07-14T13:11:25.413367+00:00 19994330.273999929428 29000293.022999998182 27870463.013000011444 3957549.005000003148 60505.549611168 2024-07-14T13:11:26.404871+00:00 19994330.274000048637 29000292.982999920845 27870463.013999938965 3960954.891000003088 60505.549622821 2024-07-14T13:11:27.411750+00:00 19994330.273999929428 29000292.986999988556 27870462.965000029653 3958628.047999999952 60505.549634297 2024-07-14T13:11:28.403253+00:00 19994330.275000099093 29000292.989000000060 27870463.000999931246 3959622.037999995053 60505.549645951 2024-07-14T13:11:29.410133+00:00 19994330.278000000864 29000292.989000000060 27870462.977000001818 3957860.955000006128 60505.549657610 2024-07-14T13:11:30.417507+00:00 19994330.278000000864 29000293.019000008702 27870463.004999998957 3960169.978000000119 60505.549669080 2024-07-14T13:11:31.408515+00:00 19994330.270999908447 29000293.000000000000 27870462.977000001818 3959771.045000001788 60505.549680734 2024-07-14T13:11:32.415394+00:00 19994330.276000019163 29000292.956999991089 27870463.044000029564 3954530.035999997985 60505.549692209 2024-07-14T13:11:33.406897+00:00 19994330.272000070661 29000293.048999991268 27870463.022999998182 3958646.016999990214 60505.549703869 2024-07-14T13:11:34.414272+00:00 19994330.275999899954 29000292.991000030190 27870462.983000040054 3955150.894000009168 60505.549715339 2024-07-14T13:11:35.405279+00:00 19994330.280000090599 29000293.017999980599 27870462.995000001043 3956215.066000000108 60505.549726998 2024-07-14T13:11:36.412655+00:00 19994330.273999929428 29000292.978000018746 27870463.026000000536 3958849.107999994885 60505.549738468 2024-07-14T13:11:37.403662+00:00 19994330.274999979883 29000293.030999988317 27870463.008999999613 3959264.910999997985 60505.549750128 2024-07-14T13:11:38.411037+00:00 19994330.272000070661 29000292.940000001341 27870462.934000000358 3960279.920000001788 60505.549761781 2024-07-14T13:11:39.417916+00:00 19994330.276999950409 29000293.022999998182 27870463.021000001580 3961222.063999996055 60505.549773257 2024-07-14T13:11:40.409419+00:00 19994330.276000019163 29000293.028000000864 27870463.006999999285 3960078.005000010133 60505.549784916 2024-07-14T13:11:41.416794+00:00 19994330.276999950409 29000292.982999980450 27870463.011000011116 3961112.044000000227 60505.549796387 2024-07-14T13:11:42.407802+00:00 19994330.274000048637 29000292.999000009149 27870463.002000000328 3959197.937999994028 60505.549808046 2024-07-14T13:11:43.415177+00:00 19994330.272999998182 29000293.020000040531 27870462.996999979019 3960429.939999998081 60505.549819516 2024-07-14T13:11:44.406184+00:00 19994330.274999979883 29000293.005999978632 27870463.012000020593 3960255.091000006068 60505.549831175 2024-07-14T13:11:45.413560+00:00 19994330.277000069618 29000292.981999989599 27870462.983999971300 3960417.857999994885 60505.549842651 2024-07-14T13:11:46.405063+00:00 19994330.278000000864 29000292.999999940395 27870463.020000040531 3959205.223000004888 60505.549854305 2024-07-14T13:11:47.411942+00:00 19994330.274999979883 29000293.005000110716 27870463.014999989420 3960396.964000002015 60505.549865780 2024-07-14T13:11:48.403444+00:00 19994330.271999999881 29000292.974999900907 27870462.954999979585 3961439.866999983788 60505.549877440 2024-07-14T13:11:49.410820+00:00 19994330.276999998838 29000293.031000021845 27870463.022000011057 3960101.026000022888 60505.549889094 2024-07-14T13:11:50.417699+00:00 19994330.275000009686 29000292.991000059992 27870463.008000019938 3963171.050999999046 60505.549900569 2024-07-14T13:11:51.409203+00:00 19994330.274999991059 29000293.013000011444 27870462.967999991030 3961409.922999978065 60505.549912223 2024-07-14T13:11:52.416082+00:00 19994330.275000009686 29000293.002999901772 27870463.069000009447 3966631.997000008821 60505.549923693 2024-07-14T13:11:53.407089+00:00 19994330.275999989361 29000293.006000038236 27870462.977999988943 3960081.067000002135 60505.549935353 2024-07-14T13:11:54.414464+00:00 19994330.272999998182 29000292.988999959081 27870462.985000010580 3957812.027000010014 60505.549946828 2024-07-14T13:11:55.405967+00:00 19994330.275999989361 29000292.990000009537 27870462.968999978155 3959910.013999999035 60505.549958482 2024-07-14T13:11:56.412846+00:00 19994330.274000018835 29000292.991000059992 27870463.047999981791 3960306.877999991179 60505.549969958 2024-07-14T13:11:57.404350+00:00 19994330.275999989361 29000292.986999988556 27870462.960000038147 3958606.992000014056 60505.549981611 2024-07-14T13:11:58.411229+00:00 19994330.278000000864 29000293.054999951273 27870463.059000018984 3961343.107999979984 60505.549993087 2024-07-14T13:11:59.402732+00:00 19994330.275000009686 29000292.963999990374 27870462.969999909401 3956835.868000001181 60505.550004741 2024-07-14T13:12:00.409611+00:00 19994330.272999998182 29000292.971999999136 27870462.945000048727 3962441.134000002872 60505.550016400 2024-07-14T13:12:01.416987+00:00 19994330.273999989033 29000293.008000019938 27870463.019000049680 3963114.958000003826 60505.550027876 2024-07-14T13:12:02.408490+00:00 19994330.278000000864 29000293.022000070661 27870463.054999951273 3955087.981000006199 60505.550039530 2024-07-14T13:12:03.415369+00:00 19994330.276000019163 29000292.996999979019 27870462.942999958992 3958685.983999996912 60505.550051000 2024-07-14T13:12:04.406376+00:00 19994330.277000010014 29000292.983999971300 27870462.937000039965 3960533.145999997854 60505.550062659 2024-07-14T13:12:05.413751+00:00 19994330.273999989033 29000293.015999998897 27870463.088999990374 3961586.942000002135 60505.550074129 2024-07-14T13:12:06.404759+00:00 19994330.272000011057 29000292.995000001043 27870462.973999980837 3957771.004000008106 60505.550085789 2024-07-14T13:12:07.412134+00:00 19994330.275999959558 29000293.037000000477 27870463.070000048727 3955262.017999976873 60505.550097259 2024-07-14T13:12:08.403141+00:00 19994330.276000019163 29000292.950999990106 27870462.965999960899 3957546.905000001192 60505.550108918 2024-07-14T13:12:09.410516+00:00 19994330.277000010014 29000293.024000018835 27870462.973999980837 3961466.072000027169 60505.550120577 2024-07-14T13:12:10.417891+00:00 19994330.276999950409 29000293.025999989361 27870462.992000099272 3959074.919000000227 60505.550132047 2024-07-14T13:12:11.408898+00:00 19994330.272999998182 29000292.997000008821 27870463.048999909312 3958258.021999984980 60505.550143707 2024-07-14T13:12:12.416274+00:00 19994330.272000011057 29000292.944999989122 27870462.901000019163 3957711.000999987125 60505.550155177 2024-07-14T13:12:13.407281+00:00 19994330.275000039488 29000293.060999989510 27870463.065999981016 3961151.092000008095 60505.550166836 2024-07-14T13:12:14.414656+00:00 19994330.275999959558 29000292.978999998420 27870463.043000001460 3961783.955000013113 60505.550178312 2024-07-14T13:12:15.406159+00:00 19994330.279999971390 29000293.009999990463 27870462.960999999195 3958269.919000000227 60505.550189966 2024-07-14T13:12:16.413039+00:00 19994330.275000099093 29000293.032999988645 27870463.047999989241 3960519.048000007868 60505.550201442 2024-07-14T13:12:17.404542+00:00 19994330.273999929428 29000292.920000020415 27870462.888999998569 3961533.030999987852 60505.550213095 2024-07-14T13:12:18.411421+00:00 19994330.274000048637 29000293.035000029951 27870463.056000009179 3960801.990000010002 60505.550224571 2024-07-14T13:12:19.402924+00:00 19994330.272999998182 29000292.981999989599 27870463.002000000328 3960332.954999982845 60505.550236230 2024-07-14T13:12:20.410299+00:00 19994330.278000000864 29000293.013999998569 27870462.995999988168 3963449.055999993812 60505.550247884 2024-07-14T13:12:21.417179+00:00 19994330.276000019163 29000292.986000001431 27870462.947999980301 3961525.987000017893 60505.550259360 2024-07-14T13:12:22.408682+00:00 19994330.273999929428 29000293.004000011832 27870463.030000030994 3961053.020999997854 60505.550271019 2024-07-14T13:12:23.416057+00:00 19994330.276000019163 29000293.025999959558 27870463.090999960899 3959436.925000011921 60505.550282489 2024-07-14T13:12:24.407064+00:00 19994330.271000031382 29000293.022999998182 27870463.002000030130 3959019.016999959946 60505.550294149 2024-07-14T13:12:25.414439+00:00 19994330.278999920934 29000292.955999970436 27870462.940000001341 3963812.076000034809 60505.550305624 2024-07-14T13:12:26.405942+00:00 19994330.278000000864 29000292.973000049591 27870462.991000000387 3960250.916000009049 60505.550317278 2024-07-14T13:12:27.412821+00:00 19994330.277000069618 29000293.031000021845 27870463.027000010014 3960249.000000000000 60505.550328754 2024-07-14T13:12:28.404324+00:00 19994330.273999929428 29000292.963999990374 27870462.900999959558 3961668.056999980938 60505.550340408 2024-07-14T13:12:29.411204+00:00 19994330.272000070661 29000293.022999998182 27870463.089000049978 3959641.925999999046 60505.550351883 2024-07-14T13:12:30.402707+00:00 19994330.276999950409 29000293.000000000000 27870462.981999989599 3960760.045000017155 60505.550363543 2024-07-14T13:12:31.410082+00:00 19994330.274000048637 29000293.031000021845 27870463.028000000864 3963745.041000009049 60505.550375196 2024-07-14T13:12:32.416962+00:00 19994330.273999929428 29000292.985000010580 27870462.929999951273 3960568.933999956120 60505.550386672 2024-07-14T13:12:33.408465+00:00 19994330.278000000864 29000293.029999971390 27870463.076000090688 3962368.018999993801 60505.550398332 2024-07-14T13:12:34.415840+00:00 19994330.278000000864 29000292.937000039965 27870462.954999919981 3960917.950000048149 60505.550409801 2024-07-14T13:12:35.406847+00:00 19994330.269000049680 29000293.000000000000 27870463.004000071436 3958306.041999996174 60505.550421461 2024-07-14T13:12:36.414223+00:00 19994330.276000019163 29000293.028000000864 27870463.041000008583 3959330.011999965180 60505.550432931 2024-07-14T13:12:37.405229+00:00 19994330.278000000864 29000293.016999959946 27870463.013999938965 3965091.986999989022 60505.550444590 2024-07-14T13:12:38.412605+00:00 19994330.273999929428 29000292.983999971300 27870462.912999991328 3961101.975000023842 60505.550456060 2024-07-14T13:12:39.403612+00:00 19994330.275000099093 29000293.019999980927 27870463.050999999046 3959178.924000024796 60505.550467720 2024-07-14T13:12:40.410987+00:00 19994330.275999899954 29000292.977000001818 27870463.003000020981 3958655.065999985207 60505.550479196 2024-07-14T13:12:41.402491+00:00 19994330.274000000209 29000292.978000041097 27870462.991999980062 3960689.064000010025 60505.550490849 2024-07-14T13:12:42.409370+00:00 19994330.274999998510 29000292.988000001758 27870462.970000028610 3959866.991999983788 60505.550502509 2024-07-14T13:12:43.416745+00:00 19994330.275000009686 29000293.032999999821 27870463.016999959946 3956662.008000016212 60505.550513979 2024-07-14T13:12:44.407752+00:00 19994330.278999999166 29000292.977000009269 27870462.980000019073 3960299.899999976158 60505.550525638 2024-07-14T13:12:45.415127+00:00 19994330.274000000209 29000293.057999998331 27870463.072999950498 3961246.128000020981 60505.550537114 2024-07-14T13:12:46.406630+00:00 19994330.275999989361 29000292.946000009775 27870462.917000059038 3962368.922999978065 60505.550548768 2024-07-14T13:12:47.413509+00:00 19994330.271999999881 29000293.023999989033 27870463.078999999911 3959138.974000037182 60505.550560243 2024-07-14T13:12:48.405013+00:00 19994330.275999989361 29000293.002999991179 27870462.998000029474 3957898.034999967087 60505.550571903 2024-07-14T13:12:49.412387+00:00 19994330.278000000864 29000292.994000021368 27870462.967999938875 3959380.090000032913 60505.550583373 2024-07-14T13:12:50.403395+00:00 19994330.272999998182 29000293.025000009686 27870463.011000040919 3958431.895999968052 60505.550595032 2024-07-14T13:12:51.410770+00:00 19994330.277000010014 29000292.980999980122 27870463.006000038236 3959652.935000001919 60505.550606502 2024-07-14T13:12:52.401777+00:00 19994330.275000009686 29000293.012000020593 27870462.971000000834 3958485.068000019062 60505.550618161 2024-07-14T13:12:53.409153+00:00 19994330.272999998182 29000292.962999999523 27870463.030000001192 3959660.967000008095 60505.550629821 2024-07-14T13:12:54.416528+00:00 19994330.275000009686 29000293.032999988645 27870462.964999999851 3964936.041999996174 60505.550641296 2024-07-14T13:12:55.408031+00:00 19994330.278999980539 29000292.950999978930 27870462.972999989986 3965930.061999977101 60505.550652950 2024-07-14T13:12:56.414910+00:00 19994330.276000019163 29000293.037000000477 27870463.006999999285 3959066.913999975193 60505.550664426 2024-07-14T13:12:57.406413+00:00 19994330.272999998182 29000293.017000019550 27870463.052000019699 3963207.111000000965 60505.550676080 2024-07-14T13:12:58.413293+00:00 19994330.274999979883 29000293.003000020981 27870463.019999980927 3963915.865999997128 60505.550687555 2024-07-14T13:12:59.404796+00:00 19994330.272999998182 29000292.961999949068 27870462.982000019401 3962315.098000050057 60505.550699215 2024-07-14T13:13:00.412171+00:00 19994330.276000019163 29000293.062000039965 27870463.025999989361 3963315.982999979984 60505.550710685 2024-07-14T13:13:01.403178+00:00 19994330.275999959558 29000292.965999960899 27870462.945999979973 3961819.984000027180 60505.550722344 2024-07-14T13:13:02.410553+00:00 19994330.278999980539 29000292.981999989599 27870463.032999988645 3959899.920999944210 60505.550733814 2024-07-14T13:13:03.401560+00:00 19994330.274000048637 29000292.958000060171 27870462.950000051409 3959075.089000045788 60505.550745474 2024-07-14T13:13:04.408936+00:00 19994330.271999958903 29000293.050999999046 27870463.000999990851 3960430.009000002872 60505.550757133 2024-07-14T13:13:05.416311+00:00 19994330.276000019163 29000293.026999950409 27870463.115000009537 3960496.986000000965 60505.550768603 2024-07-14T13:13:06.407318+00:00 19994330.276000019163 29000292.958000060171 27870462.907000008970 3966068.095999956131 60505.550780263 2024-07-14T13:13:07.414693+00:00 19994330.279999971390 29000293.028000000864 27870463.028999980539 3962449.949000000954 60505.550791733 2024-07-14T13:13:08.405701+00:00 19994330.272999998182 29000292.985999941826 27870462.981999989599 3966811.985000013839 60505.550803392 2024-07-14T13:13:09.413076+00:00 19994330.276999950409 29000293.009999990463 27870463.001999970526 3963641.984000027180 60505.550814862 2024-07-14T13:13:10.404083+00:00 19994330.270000100136 29000293.017000079155 27870462.994000021368 3966469.046000003815 60505.550826522 2024-07-14T13:13:11.411458+00:00 19994330.278000000864 29000292.988999959081 27870463.002999961376 3969375.887999951839 60505.550837992 2024-07-14T13:13:12.402465+00:00 19994330.271999958903 29000292.971999999136 27870462.996000051498 3963640.099000037182 60505.550849651 2024-07-14T13:13:13.409840+00:00 19994330.278000000864 29000293.032999988645 27870463.014999989420 3964656.919999957085 60505.550861305 2024-07-14T13:13:14.416720+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3962188.013000010978 60505.550872780 2024-07-14T13:13:15.408223+00:00 19994330.276999950409 29000292.990000009537 27870462.985000010580 3966246.057000041008 60505.550884434 2024-07-14T13:13:16.415103+00:00 19994330.271000031382 29000292.996000051498 27870462.960000038147 3961833.955999969970 60505.550895910 2024-07-14T13:13:17.406605+00:00 19994330.279000040144 29000292.967999938875 27870463.016000028700 3968244.054000020027 60505.550907569 2024-07-14T13:13:18.413981+00:00 19994330.276999950409 29000293.054000020027 27870463.055999990553 3963979.932999968994 60505.550919039 2024-07-14T13:13:19.404988+00:00 19994330.274999979883 29000292.980999950320 27870462.960999969393 3966096.004000008106 60505.550930698 2024-07-14T13:13:20.412363+00:00 19994330.272999998182 29000293.013000000268 27870462.988999959081 3964627.968999981880 60505.550942174 2024-07-14T13:13:21.403866+00:00 19994330.276000019163 29000292.967999998480 27870462.988000039011 3964038.056000053883 60505.550953828 2024-07-14T13:13:22.410745+00:00 19994330.274999979883 29000292.991000000387 27870462.960000038147 3964088.961999952793 60505.550965304 2024-07-14T13:13:23.402249+00:00 19994330.274000048637 29000293.017999991775 27870463.047999981791 3958360.031000018120 60505.550976963 2024-07-14T13:13:24.409624+00:00 19994330.279000040144 29000292.989000018686 27870462.985999941826 3961592.938000022899 60505.550988617 2024-07-14T13:13:25.416503+00:00 19994330.273999929428 29000293.006999999285 27870463.032000061125 3960139.047999978065 60505.551000093 2024-07-14T13:13:26.408006+00:00 19994330.276000019163 29000293.000000000000 27870463.011999960989 3959245.065999985207 60505.551011746 2024-07-14T13:13:27.414885+00:00 19994330.271999958903 29000293.007999990135 27870462.993000030518 3960329.946000040043 60505.551023222 2024-07-14T13:13:28.406388+00:00 19994330.275000099093 29000292.964999999851 27870462.952999949455 3960549.995999991894 60505.551034882 2024-07-14T13:13:29.413766+00:00 19994330.278999920934 29000293.045000020415 27870463.034999970347 3966842.014999986161 60505.551046351 2024-07-14T13:13:30.404771+00:00 19994330.274999979883 29000292.992999970913 27870462.985000010580 3962564.022000014782 60505.551058011 2024-07-14T13:13:31.412146+00:00 19994330.275000099093 29000292.991000000387 27870462.980000000447 3961620.944000006188 60505.551069487 2024-07-14T13:13:32.403649+00:00 19994330.275999899954 29000292.981999989599 27870462.993000000715 3962637.019999980927 60505.551081141 2024-07-14T13:13:33.410529+00:00 19994330.272000070661 29000293.000000000000 27870463.025000009686 3960949.013999938965 60505.551092616 2024-07-14T13:13:34.402032+00:00 19994330.276000019163 29000293.039000030607 27870463.024000000209 3960523.026000022888 60505.551104276 2024-07-14T13:13:35.409407+00:00 19994330.276999998838 29000293.005999978632 27870462.995000001043 3962591.934000014793 60505.551115929 2024-07-14T13:13:36.416286+00:00 19994330.278000000864 29000292.967999991030 27870462.974999990314 3960197.064000010025 60505.551127405 2024-07-14T13:13:37.407789+00:00 19994330.272999990731 29000293.000000000000 27870463.041000008583 3968406.970000029076 60505.551139059 2024-07-14T13:13:38.414668+00:00 19994330.276000000536 29000292.993999961764 27870462.965999990702 3956567.934000014793 60505.551150534 2024-07-14T13:13:39.406172+00:00 19994330.271999999881 29000292.990000009537 27870462.956000000238 3963709.103999971878 60505.551162188 2024-07-14T13:13:40.413051+00:00 19994330.277000010014 29000293.014000058174 27870463.055000010878 3957654.965999960899 60505.551173664 2024-07-14T13:13:41.404554+00:00 19994330.273999989033 29000293.016999959946 27870462.988999959081 3955770.979000092018 60505.551185323 2024-07-14T13:13:42.411929+00:00 19994330.281000021845 29000293.027000069618 27870463.003000020981 3957428.020999907982 60505.551196793 2024-07-14T13:13:43.402937+00:00 19994330.269999980927 29000292.953999999911 27870462.990000009537 3957040.101999998093 60505.551208453 2024-07-14T13:13:44.410312+00:00 19994330.275000009686 29000292.990999940783 27870462.981000009924 3962872.920000075828 60505.551219929 2024-07-14T13:13:45.401815+00:00 19994330.273999989033 29000293.039999961853 27870463.018000010401 3958963.980999947060 60505.551231582 2024-07-14T13:13:46.408694+00:00 19994330.277000010014 29000293.001000050455 27870463.013999998569 3960679.070000051986 60505.551243241 2024-07-14T13:13:47.416069+00:00 19994330.277000010014 29000292.980000019073 27870462.977999988943 3960274.863999962807 60505.551254712 2024-07-14T13:13:48.407076+00:00 19994330.273999989033 29000293.014999989420 27870463.049000021070 3961720.072999954224 60505.551266371 2024-07-14T13:13:49.414452+00:00 19994330.273999989033 29000292.996999979019 27870463.005999919027 3964725.919000030030 60505.551277841 2024-07-14T13:13:50.405459+00:00 19994330.277000010014 29000292.991000059992 27870463.025000099093 3957537.052999972831 60505.551289501 2024-07-14T13:13:51.412834+00:00 19994330.274999979883 29000292.993999961764 27870462.930999990553 3959095.971000074875 60505.551300970 2024-07-14T13:13:52.403841+00:00 19994330.275000039488 29000292.985000010580 27870463.008999940008 3961529.985000013839 60505.551312630 2024-07-14T13:13:53.411217+00:00 19994330.277000010014 29000293.014999989420 27870462.958999991417 3960631.031999946106 60505.551324100 2024-07-14T13:13:54.402224+00:00 19994330.271999958903 29000292.983999971300 27870463.014999989420 3963109.062000035774 60505.551335759 2024-07-14T13:13:55.409599+00:00 19994330.277000010014 29000293.049000021070 27870463.068000078201 3961882.015999913216 60505.551347229 2024-07-14T13:13:56.400606+00:00 19994330.276000019163 29000292.970000028610 27870462.962999939919 3959551.923000096809 60505.551358889 2024-07-14T13:13:57.407983+00:00 19994330.272999998182 29000293.028999999166 27870463.042999979109 3961420.041000009049 60505.551370542 2024-07-14T13:13:58.414861+00:00 19994330.278999980539 29000292.969000000507 27870462.998000029474 3961895.004999995232 60505.551382018 2024-07-14T13:13:59.406364+00:00 19994330.272999998182 29000292.996999990195 27870462.947999950498 3961732.007999897003 60505.551393677 2024-07-14T13:14:00.413739+00:00 19994330.278000000864 29000293.024999991059 27870463.007000088692 3960714.064000010025 60505.551405148 2024-07-14T13:14:01.404746+00:00 19994330.270999971777 29000292.973000019789 27870463.000000000000 3961353.898000001907 60505.551416807 2024-07-14T13:14:02.412121+00:00 19994330.274000048637 29000292.989999979734 27870462.952000018209 3957700.004999995232 60505.551428277 2024-07-14T13:14:03.403128+00:00 19994330.278000000864 29000293.000000000000 27870463.048999909312 3959391.965000032913 60505.551439936 2024-07-14T13:14:04.410504+00:00 19994330.274999979883 29000293.022999998182 27870463.019000049680 3958765.129000068177 60505.551451406 2024-07-14T13:14:05.401511+00:00 19994330.278000000864 29000293.027000010014 27870463.016000028700 3959258.928999900818 60505.551463066 2024-07-14T13:14:06.408886+00:00 19994330.274999979883 29000292.953000009060 27870463.016999959946 3956341.974000095855 60505.551474719 2024-07-14T13:14:07.415765+00:00 19994330.272000070661 29000293.015999969095 27870462.945999979973 3961932.983999968041 60505.551486195 2024-07-14T13:14:08.407268+00:00 19994330.273999929428 29000292.949999991804 27870462.912000060081 3955589.991999983788 60505.551497855 2024-07-14T13:14:09.414643+00:00 19994330.279000040144 29000293.044000029564 27870463.046000000089 3958939.077999948990 60505.551509324 2024-07-14T13:14:10.405650+00:00 19994330.274999979883 29000293.018999990076 27870463.074999999255 3956071.919000030030 60505.551520984 2024-07-14T13:14:11.413025+00:00 19994330.276000019163 29000293.022999998182 27870462.985000010580 3962117.024000049103 60505.551532454 2024-07-14T13:14:12.404033+00:00 19994330.274999979883 29000292.968999978155 27870462.959999989718 3960042.003999948967 60505.551544114 2024-07-14T13:14:13.411408+00:00 19994330.272000070661 29000292.984000030905 27870462.993999991566 3961782.039000033867 60505.551555583 2024-07-14T13:14:14.402416+00:00 19994330.275999899954 29000292.986000001431 27870462.990000009537 3957099.991999983788 60505.551567243 2024-07-14T13:14:15.409791+00:00 19994330.278000000864 29000293.049999948591 27870463.009999990463 3960613.016000031959 60505.551578719 2024-07-14T13:14:16.401294+00:00 19994330.278000000864 29000292.963999990374 27870462.975000020117 3959039.038999915123 60505.551590372 2024-07-14T13:14:17.408173+00:00 19994330.270000100136 29000292.975000020117 27870462.977999988943 3964906.884000062943 60505.551602032 2024-07-14T13:14:18.415548+00:00 19994330.274999979883 29000293.029999971390 27870463.064000010490 3961302.149000049103 60505.551613508 2024-07-14T13:14:19.407051+00:00 19994330.274999979883 29000292.983000040054 27870462.991000000387 3959329.959999918938 60505.551625161 2024-07-14T13:14:20.413931+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3965560.976000071038 60505.551636637 2024-07-14T13:14:21.405434+00:00 19994330.277000069618 29000293.024000048637 27870463.000000000000 3965817.940999985207 60505.551648291 2024-07-14T13:14:22.412313+00:00 19994330.275999899954 29000293.008999940008 27870463.000000000000 3965948.973999977112 60505.551659767 2024-07-14T13:14:23.403815+00:00 19994330.274000048637 29000292.963999990374 27870462.991000059992 3964884.023000001907 60505.551671420 2024-07-14T13:14:24.410695+00:00 19994330.276000019163 29000293.055000070482 27870463.020999971777 3956721.162999988068 60505.551682896 2024-07-14T13:14:25.402199+00:00 19994330.273999929428 29000292.970999959856 27870462.943000018597 3962845.843999981880 60505.551694555 2024-07-14T13:14:26.409574+00:00 19994330.276000019163 29000293.004999998957 27870463.065000001341 3961649.939000010025 60505.551706025 2024-07-14T13:14:27.400581+00:00 19994330.277000069618 29000292.995000001043 27870463.010999981314 3959716.042999982834 60505.551717685 2024-07-14T13:14:28.407956+00:00 19994330.275999899954 29000293.037000060081 27870463.006999969482 3963213.950000048149 60505.551729344 2024-07-14T13:14:29.415331+00:00 19994330.271999999881 29000292.987999919802 27870462.996000051498 3966748.143999934196 60505.551740814 2024-07-14T13:14:30.406339+00:00 19994330.276000000536 29000292.977000001818 27870463.021000031382 3960848.912000060081 60505.551752474 2024-07-14T13:14:31.413714+00:00 19994330.276999998838 29000292.993000030518 27870462.957000020891 3962446.939999938011 60505.551763943 2024-07-14T13:14:32.404721+00:00 19994330.272999998182 29000293.004000071436 27870462.990999940783 3962398.142000079155 60505.551775603 2024-07-14T13:14:33.412096+00:00 19994330.278000000864 29000292.963999990374 27870462.993999961764 3962673.952000021935 60505.551787073 2024-07-14T13:14:34.403103+00:00 19994330.276999998838 29000293.037000000477 27870463.034000039101 3965331.935999989975 60505.551798732 2024-07-14T13:14:35.410479+00:00 19994330.271999999881 29000292.969999998808 27870462.983999971300 3962209.016999959946 60505.551810208 2024-07-14T13:14:36.401982+00:00 19994330.274000018835 29000292.996000010520 27870462.932000041008 3962329.965999960899 60505.551821862 2024-07-14T13:14:37.408863+00:00 19994330.273999989033 29000293.021999981254 27870463.062999960035 3962267.114000082016 60505.551833338 2024-07-14T13:14:38.400364+00:00 19994330.278999980539 29000293.005000028759 27870463.022000070661 3963510.985999941826 60505.551844997 2024-07-14T13:14:39.407739+00:00 19994330.275000009686 29000293.006999999285 27870462.993999961764 3959899.922999978065 60505.551856651 2024-07-14T13:14:40.414619+00:00 19994330.274000018835 29000292.986000001431 27870462.996999979019 3961913.009000062943 60505.551868126 2024-07-14T13:14:41.406122+00:00 19994330.277000010014 29000293.035999979824 27870462.981000069529 3962631.962000011932 60505.551879780 2024-07-14T13:14:42.413001+00:00 19994330.270999971777 29000292.962999999523 27870462.971999999136 3964393.046000003815 60505.551891256 2024-07-14T13:14:43.404504+00:00 19994330.276000019163 29000293.018000010401 27870462.987999919802 3962970.003999948967 60505.551902910 2024-07-14T13:14:44.411383+00:00 19994330.279999971390 29000292.992999970913 27870463.057000041008 3960350.963000059128 60505.551914386 2024-07-14T13:14:45.402887+00:00 19994330.275000039488 29000292.976000010967 27870462.950999978930 3967153.074999928009 60505.551926045 2024-07-14T13:14:46.410262+00:00 19994330.274999979883 29000293.035000029951 27870463.019999980927 3959215.027000070084 60505.551937515 2024-07-14T13:14:47.401269+00:00 19994330.271000031382 29000293.013999998569 27870463.000000000000 3962931.939999938011 60505.551949174 2024-07-14T13:14:48.408644+00:00 19994330.276999950409 29000293.001999970526 27870463.028999999166 3961476.975000023842 60505.551960644 2024-07-14T13:14:49.399651+00:00 19994330.276000019163 29000292.998000029474 27870462.991999998689 3958016.131999969017 60505.551972304 2024-07-14T13:14:50.407026+00:00 19994330.276000019163 29000292.971999999136 27870462.969000000507 3963850.902999997139 60505.551983957 2024-07-14T13:14:51.413906+00:00 19994330.274999979883 29000292.944000009447 27870462.991000011563 3959827.985000013839 60505.551995433 2024-07-14T13:14:52.405409+00:00 19994330.276000019163 29000293.074999928474 27870462.999999988824 3960352.019000052940 60505.552007087 2024-07-14T13:14:53.412288+00:00 19994330.274999979883 29000292.983000040054 27870463.110000010580 3960095.028999925125 60505.552018562 2024-07-14T13:14:54.403791+00:00 19994330.272999998182 29000293.006999969482 27870462.937000010163 3961959.978999971878 60505.552030222 2024-07-14T13:14:55.411167+00:00 19994330.274999979883 29000292.996000051498 27870462.995999988168 3960543.975000023842 60505.552041692 2024-07-14T13:14:56.402174+00:00 19994330.281000021845 29000293.011000040919 27870463.005999978632 3960539.995000004768 60505.552053351 2024-07-14T13:14:57.409549+00:00 19994330.271000031382 29000293.000999931246 27870462.991999980062 3964598.980000019073 60505.552064827 2024-07-14T13:14:58.401052+00:00 19994330.276000019163 29000293.000000000000 27870462.987000048161 3961751.032000064850 60505.552076481 2024-07-14T13:14:59.407931+00:00 19994330.273999929428 29000292.962000008672 27870463.006999969482 3961178.953999996185 60505.552088140 2024-07-14T13:15:00.415306+00:00 19994330.274999979883 29000293.016999959946 27870463.011000040919 3961113.090999960899 60505.552099616 2024-07-14T13:15:01.406810+00:00 19994330.277000069618 29000293.022999998182 27870463.028000000864 3961064.911000012886 60505.552111269 2024-07-14T13:15:02.413690+00:00 19994330.276000019163 29000292.973000049591 27870462.950999978930 3960332.084999918938 60505.552122745 2024-07-14T13:15:03.405192+00:00 19994330.271999958903 29000293.024999979883 27870462.994000021368 3958631.040000081062 60505.552134399 2024-07-14T13:15:04.412071+00:00 19994330.276000019163 29000292.977000001818 27870462.992999970913 3960533.883000016212 60505.552145875 2024-07-14T13:15:05.403575+00:00 19994330.274999979883 29000293.017000079155 27870463.057000041008 3963766.031999946106 60505.552157528 2024-07-14T13:15:06.410454+00:00 19994330.274999979883 29000293.000999931246 27870462.954999919981 3955398.990000010002 60505.552169004 2024-07-14T13:15:07.401956+00:00 19994330.277000069618 29000292.996999979019 27870463.003000020981 3964149.047999978065 60505.552180658 2024-07-14T13:15:08.408836+00:00 19994330.275999899954 29000292.958999991417 27870462.978999968618 3957052.962000011932 60505.552192133 2024-07-14T13:15:09.400339+00:00 19994330.278000120074 29000293.021000031382 27870463.035000089556 3964356.009999989998 60505.552203787 2024-07-14T13:15:10.407220+00:00 19994330.271999958903 29000293.036000009626 27870463.026999950409 3958704.064000010025 60505.552215447 2024-07-14T13:15:11.414594+00:00 19994330.273999929428 29000292.949999999255 27870462.963000059128 3954426.039000033867 60505.552226917 2024-07-14T13:15:12.405601+00:00 19994330.275000099093 29000293.017999999225 27870462.946999911219 3961314.929999948014 60505.552238576 2024-07-14T13:15:13.412976+00:00 19994330.278000000864 29000293.024000000209 27870463.082000020891 3956440.981000065804 60505.552250046 2024-07-14T13:15:14.403983+00:00 19994330.276000019163 29000292.964999999851 27870463.014000058174 3960742.962000011932 60505.552261706 2024-07-14T13:15:15.411358+00:00 19994330.275999899954 29000293.023999989033 27870462.953999999911 3956358.992999910843 60505.552273181 2024-07-14T13:15:16.402861+00:00 19994330.269000049680 29000292.960000008345 27870462.980000019073 3957638.001000047196 60505.552284835 2024-07-14T13:15:17.409741+00:00 19994330.278000000864 29000293.022999998182 27870463.036000009626 3953379.003999948967 60505.552296311 2024-07-14T13:15:18.401244+00:00 19994330.278000000864 29000293.046000000089 27870463.001999970526 3959011.974000095855 60505.552307970 2024-07-14T13:15:19.408619+00:00 19994330.272999998182 29000292.992000009865 27870463.000000000000 3963791.060999989975 60505.552319440 2024-07-14T13:15:20.399627+00:00 19994330.276999950409 29000292.933999959379 27870462.978999968618 3960521.027999997139 60505.552331099 2024-07-14T13:15:21.407002+00:00 19994330.274000048637 29000293.058000031859 27870463.034999970347 3962410.903999925125 60505.552342753 2024-07-14T13:15:22.413881+00:00 19994330.273999929428 29000292.962000008672 27870462.945999979973 3958144.083999990951 60505.552354229 2024-07-14T13:15:23.405383+00:00 19994330.274999998510 29000292.997999969870 27870462.982000108808 3956638.902000070084 60505.552365883 2024-07-14T13:15:24.412263+00:00 19994330.276000000536 29000293.018000010401 27870463.045999880880 3962015.011999965180 60505.552377359 2024-07-14T13:15:25.403767+00:00 19994330.280000001192 29000292.976000010967 27870462.955000039190 3957976.093000053894 60505.552389012 2024-07-14T13:15:26.410646+00:00 19994330.271999999881 29000293.066999968141 27870463.094999998808 3955411.969999908935 60505.552400488 2024-07-14T13:15:27.402149+00:00 19994330.275000009686 29000292.952000018209 27870462.951000008732 3958250.952000021935 60505.552412142 2024-07-14T13:15:28.409028+00:00 19994330.272999990731 29000293.060000058264 27870463.062999989837 3957503.096000074875 60505.552423617 2024-07-14T13:15:29.400531+00:00 19994330.275999989361 29000292.930999990553 27870462.915000010282 3959453.008999944199 60505.552435277 2024-07-14T13:15:30.407906+00:00 19994330.276000019163 29000293.036999940872 27870463.051999989897 3955449.950999975204 60505.552446931 2024-07-14T13:15:31.414786+00:00 19994330.276999980211 29000292.983999971300 27870462.956000000238 3960491.990000010002 60505.552458406 2024-07-14T13:15:32.406289+00:00 19994330.275000009686 29000293.040000081062 27870463.026000019163 3959859.983999968041 60505.552470060 2024-07-14T13:15:33.413167+00:00 19994330.274000018835 29000292.958999991417 27870463.031999979168 3957251.984000086784 60505.552481536 2024-07-14T13:15:34.404671+00:00 19994330.274999979883 29000293.005999919027 27870462.981000009924 3966648.031999946106 60505.552493189 2024-07-14T13:15:35.411550+00:00 19994330.277000039816 29000292.962000008672 27870462.918999999762 3965113.985000013839 60505.552504665 2024-07-14T13:15:36.403054+00:00 19994330.273999989033 29000293.029999971390 27870463.056999981403 3960089.019999980927 60505.552516319 2024-07-14T13:15:37.409933+00:00 19994330.275999959558 29000293.005000110716 27870462.991000000387 3963920.986999989022 60505.552527795 2024-07-14T13:15:38.401436+00:00 19994330.276000019163 29000293.007999900728 27870463.013999998569 3958107.058000088204 60505.552539454 2024-07-14T13:15:39.408811+00:00 19994330.272000011057 29000292.994000080973 27870462.947000030428 3957172.916999936104 60505.552550924 2024-07-14T13:15:40.399819+00:00 19994330.278000000864 29000292.977000001818 27870463.015999969095 3957348.991000055801 60505.552562583 2024-07-14T13:15:41.407194+00:00 19994330.273999989033 29000293.018999930471 27870463.002000030130 3962047.088999987114 60505.552574237 2024-07-14T13:15:42.414073+00:00 19994330.277000010014 29000292.940000060946 27870462.972999989986 3961006.863999962807 60505.552585713 2024-07-14T13:15:43.405576+00:00 19994330.273999989033 29000293.064999941736 27870463.065999981016 3958469.041000009049 60505.552597366 2024-07-14T13:15:44.412455+00:00 19994330.276000019163 29000292.989000078291 27870462.975000020117 3963579.100999950897 60505.552608842 2024-07-14T13:15:45.403958+00:00 19994330.275999959558 29000293.013999938965 27870463.082999940962 3959737.015000104904 60505.552620501 2024-07-14T13:15:46.411333+00:00 19994330.272000011057 29000292.988999959081 27870462.925000071526 3959289.936000000220 60505.552631971 2024-07-14T13:15:47.402341+00:00 19994330.278000000864 29000293.021000031382 27870463.059999939054 3957511.959999999963 60505.552643631 2024-07-14T13:15:48.409715+00:00 19994330.274999979883 29000293.010000009090 27870462.961000081152 3957448.137000000104 60505.552655101 2024-07-14T13:15:49.400723+00:00 19994330.276000019163 29000292.974999990314 27870463.028000000864 3957371.885999998078 60505.552666761 2024-07-14T13:15:50.408098+00:00 19994330.274000048637 29000292.993999999017 27870462.939999941736 3959820.960000000894 60505.552678230 2024-07-14T13:15:51.399105+00:00 19994330.274999979883 29000293.004000011832 27870462.986999988556 3963624.142999999225 60505.552689890 2024-07-14T13:15:52.406481+00:00 19994330.276000019163 29000292.969999998808 27870463.008000019938 3964528.969000000972 60505.552701549 2024-07-14T13:15:53.413856+00:00 19994330.276999950409 29000293.044999990612 27870463.049000021070 3967944.953999999911 60505.552713019 2024-07-14T13:15:54.404863+00:00 19994330.274999979883 29000292.994000021368 27870463.009999990463 3961875.945999999065 60505.552724679 2024-07-14T13:15:55.412238+00:00 19994330.274999979883 29000292.973999980837 27870462.917999979109 3955071.063000001013 60505.552736149 2024-07-14T13:15:56.403247+00:00 19994330.272000070661 29000293.028000000864 27870463.016999959946 3960579.949000000954 60505.552747808 2024-07-14T13:15:57.410621+00:00 19994330.274999979883 29000292.989000018686 27870463.008000019938 3959555.010999999940 60505.552759284 2024-07-14T13:15:58.402124+00:00 19994330.276999950409 29000293.013999998569 27870463.030000090599 3958827.046000003815 60505.552770938 2024-07-14T13:15:59.409003+00:00 19994330.275000099093 29000292.995999988168 27870462.986999988556 3962277.968999996781 60505.552782414 2024-07-14T13:16:00.400506+00:00 19994330.275999899954 29000292.987999979407 27870463.018000010401 3959058.950000002980 60505.552794067 2024-07-14T13:16:01.407385+00:00 19994330.272999998182 29000292.982000049204 27870462.921000000089 3960553.030999995768 60505.552805543 2024-07-14T13:16:02.398889+00:00 19994330.274000048637 29000293.048999968916 27870463.078999999911 3963761.954000004102 60505.552817202 2024-07-14T13:16:03.406264+00:00 19994330.276999950409 29000292.971000019461 27870462.980999950320 3963518.058999999892 60505.552828856 2024-07-14T13:16:04.413143+00:00 19994330.277000069618 29000293.004000011832 27870463.009999990463 3960513.039999992121 60505.552840332 2024-07-14T13:16:05.404646+00:00 19994330.278000000864 29000292.989999949932 27870463.022999998182 3962698.028999999166 60505.552851985 2024-07-14T13:16:06.411525+00:00 19994330.271999958903 29000293.013000011444 27870463.015999998897 3966742.938000007998 60505.552863461 2024-07-14T13:16:07.403029+00:00 19994330.279000040144 29000293.009999990463 27870462.967999991030 3958806.047999992967 60505.552875115 2024-07-14T13:16:08.409908+00:00 19994330.271000031382 29000292.970000028610 27870463.015000000596 3960230.035999997985 60505.552886590 2024-07-14T13:16:09.401411+00:00 19994330.273999929428 29000293.008000019938 27870462.940000001341 3963491.857000008225 60505.552898250 2024-07-14T13:16:10.408786+00:00 19994330.276000019163 29000292.985000010580 27870463.006999999285 3960116.035999997985 60505.552909720 2024-07-14T13:16:11.399793+00:00 19994330.279999971390 29000292.993000030518 27870463.025999989361 3965139.021999999881 60505.552921379 2024-07-14T13:16:12.407169+00:00 19994330.272999998182 29000293.025999899954 27870462.954000029713 3960545.011999994982 60505.552933033 2024-07-14T13:16:13.414048+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3952151.950000002980 60505.552944509 2024-07-14T13:16:14.405552+00:00 19994330.274999979883 29000293.024999979883 27870463.063999980688 3960107.039000004996 60505.552956162 2024-07-14T13:16:15.412430+00:00 19994330.276000019163 29000292.956000089645 27870462.896000031382 3961048.983999996912 60505.552967638 2024-07-14T13:16:16.403933+00:00 19994330.276999998838 29000292.981999989599 27870463.041000008583 3959107.957000001799 60505.552979292 2024-07-14T13:16:17.410813+00:00 19994330.274999998510 29000293.004999998957 27870462.971999999136 3957725.016000003088 60505.552990768 2024-07-14T13:16:18.402316+00:00 19994330.275000009686 29000293.013000011444 27870462.983999971300 3962821.037000000011 60505.553002427 2024-07-14T13:16:19.409691+00:00 19994330.272999990731 29000293.041999939829 27870463.128000020981 3959784.983999982011 60505.553013897 2024-07-14T13:16:20.400699+00:00 19994330.275000009686 29000292.947000030428 27870462.940000001341 3961357.072000027169 60505.553025556 2024-07-14T13:16:21.408075+00:00 19994330.272999998182 29000293.029999971390 27870462.992999970913 3958754.940999985207 60505.553037026 2024-07-14T13:16:22.399081+00:00 19994330.282000008970 29000293.001000050455 27870462.978000041097 3965652.988999993075 60505.553048686 2024-07-14T13:16:23.406456+00:00 19994330.274999979883 29000293.003999948502 27870463.069999989122 3961368.006999998819 60505.553060340 2024-07-14T13:16:24.413335+00:00 19994330.275000009686 29000292.991000059992 27870462.906999949366 3954085.100000023842 60505.553071809 2024-07-14T13:16:25.404342+00:00 19994330.272999998182 29000293.035000000149 27870463.040000081062 3959852.929999976885 60505.553083469 2024-07-14T13:16:26.411717+00:00 19994330.274000018835 29000292.991000000387 27870463.013999938965 3961353.974000006914 60505.553094939 2024-07-14T13:16:27.402725+00:00 19994330.278999980539 29000292.936999991536 27870462.953999999911 3959427.016000003088 60505.553106599 2024-07-14T13:16:28.410100+00:00 19994330.272000011057 29000293.010000020266 27870462.973000049591 3958211.972000002861 60505.553118068 2024-07-14T13:16:29.401107+00:00 19994330.276999980211 29000293.032999988645 27870463.026000019163 3962259.965999991167 60505.553129728 2024-07-14T13:16:30.408482+00:00 19994330.272999998182 29000293.000000000000 27870463.007999900728 3962048.022000014782 60505.553141198 2024-07-14T13:16:31.399489+00:00 19994330.277000010014 29000292.952999979258 27870462.968000050634 3960608.101999998093 60505.553152857 2024-07-14T13:16:32.406865+00:00 19994330.273999989033 29000293.017000019550 27870463.037999991328 3962093.970999985933 60505.553164333 2024-07-14T13:16:33.398368+00:00 19994330.278000000864 29000292.988000009209 27870462.983999971300 3961813.992000014056 60505.553175987 2024-07-14T13:16:34.405247+00:00 19994330.277000010014 29000293.013000011444 27870463.045000080019 3958038.967999995220 60505.553187646 2024-07-14T13:16:35.412622+00:00 19994330.272000011057 29000293.037000000477 27870462.986999988556 3956892.999000012875 60505.553199122 2024-07-14T13:16:36.404125+00:00 19994330.274999979883 29000292.997999969870 27870462.990000009537 3962908.034999995958 60505.553210775 2024-07-14T13:16:37.411004+00:00 19994330.273999989033 29000292.983000040054 27870463.013000011444 3960541.012999982107 60505.553222251 2024-07-14T13:16:38.402508+00:00 19994330.276000019163 29000292.958999991417 27870462.983999971300 3960526.029000014067 60505.553233905 2024-07-14T13:16:39.409386+00:00 19994330.274999979883 29000293.057999968529 27870463.039000030607 3961975.935999989975 60505.553245381 2024-07-14T13:16:40.400890+00:00 19994330.277000010014 29000292.991999980062 27870462.951999899000 3962029.002000004053 60505.553257034 2024-07-14T13:16:41.407770+00:00 19994330.275000039488 29000292.994000021368 27870463.055000070482 3959787.053999990225 60505.553268510 2024-07-14T13:16:42.399273+00:00 19994330.274999920279 29000292.994000021368 27870462.952000018209 3957614.015000015032 60505.553280164 2024-07-14T13:16:43.406152+00:00 19994330.275000099093 29000292.990000009537 27870462.965999998152 3963932.879000008106 60505.553291823 2024-07-14T13:16:44.413527+00:00 19994330.273999929428 29000292.993999961764 27870463.026000000536 3960260.025999993086 60505.553303293 2024-07-14T13:16:45.404534+00:00 19994330.276000019163 29000293.006999969482 27870463.032999999821 3960000.053000003099 60505.553314953 2024-07-14T13:16:46.411909+00:00 19994330.278000000864 29000293.041000008583 27870463.025999989361 3960049.903999983799 60505.553326423 2024-07-14T13:16:47.402917+00:00 19994330.274999979883 29000292.963999990374 27870462.928000021726 3956311.057000011206 60505.553338076 2024-07-14T13:16:48.409796+00:00 19994330.272000070661 29000292.992000099272 27870463.018999990076 3959553.960999995004 60505.553349552 2024-07-14T13:16:49.401299+00:00 19994330.274999979883 29000293.005999919027 27870463.006999999285 3963980.065999985207 60505.553361211 2024-07-14T13:16:50.408674+00:00 19994330.276000019163 29000292.996999979019 27870462.975999981165 3963316.012000023853 60505.553372682 2024-07-14T13:16:51.399681+00:00 19994330.276999950409 29000293.000000000000 27870463.001000020653 3959412.016000003088 60505.553384341 2024-07-14T13:16:52.407056+00:00 19994330.276000019163 29000292.999000068754 27870463.019000019878 3957516.920999974012 60505.553395811 2024-07-14T13:16:53.398064+00:00 19994330.272999998182 29000293.000000000000 27870463.040999948978 3963508.007000029087 60505.553407470 2024-07-14T13:16:54.405439+00:00 19994330.276000019163 29000293.039999961853 27870462.966000020504 3959541.044999957085 60505.553419124 2024-07-14T13:16:55.412318+00:00 19994330.273999929428 29000292.942000031471 27870462.970000028610 3953306.971000016201 60505.553430600 2024-07-14T13:16:56.403821+00:00 19994330.281000021845 29000293.041999939829 27870462.991000000387 3960486.013000010978 60505.553442259 2024-07-14T13:16:57.411196+00:00 19994330.272999998182 29000292.960000038147 27870462.995999988168 3961561.018000007141 60505.553453729 2024-07-14T13:16:58.402204+00:00 19994330.274999979883 29000293.057999968529 27870463.085999969393 3954477.976000010967 60505.553465389 2024-07-14T13:16:59.409579+00:00 19994330.275000099093 29000292.966000080109 27870462.933000031859 3958758.963999987114 60505.553476859 2024-07-14T13:17:00.400586+00:00 19994330.274999979883 29000292.980999950320 27870462.976000010967 3964223.034999967087 60505.553488518 2024-07-14T13:17:01.407961+00:00 19994330.272999998182 29000293.019999980927 27870463.051999989897 3958711.068000019062 60505.553499988 2024-07-14T13:17:02.398969+00:00 19994330.278000000864 29000293.002000000328 27870463.003999948502 3960298.911000012886 60505.553511648 2024-07-14T13:17:03.406344+00:00 19994330.273999929428 29000293.030999999493 27870462.997000098228 3954294.035000026226 60505.553523118 2024-07-14T13:17:04.397351+00:00 19994330.280000090599 29000292.984000001103 27870463.033999919891 3961260.974999963772 60505.553534777 2024-07-14T13:17:05.404726+00:00 19994330.268000010401 29000292.993999999017 27870462.917999979109 3960095.951000034809 60505.553546436 2024-07-14T13:17:06.412101+00:00 19994330.279999971390 29000292.969999998808 27870463.054000020027 3958982.024999976158 60505.553557906 2024-07-14T13:17:07.403108+00:00 19994330.272999998182 29000293.028000000864 27870462.968000050634 3960429.050000011921 60505.553569566 2024-07-14T13:17:08.410484+00:00 19994330.278000000864 29000293.002000000328 27870463.050999999046 3960552.055000007153 60505.553581036 2024-07-14T13:17:09.401491+00:00 19994330.271999958903 29000292.999000009149 27870462.972999930382 3959046.963999987114 60505.553592695 2024-07-14T13:17:10.408866+00:00 19994330.274999998510 29000292.986999988556 27870462.956000089645 3959660.976999998093 60505.553604171 2024-07-14T13:17:11.400369+00:00 19994330.276000000536 29000292.981999989599 27870463.031999949366 3961667.954999982845 60505.553615825 2024-07-14T13:17:12.407249+00:00 19994330.274000000209 29000292.979000028223 27870462.957000020891 3961080.160000026226 60505.553627301 2024-07-14T13:17:13.398752+00:00 19994330.276999998838 29000293.049999948591 27870463.052000049502 3954449.858999968041 60505.553638954 2024-07-14T13:17:14.405631+00:00 19994330.276000011712 29000292.979000028223 27870463.001999970526 3958735.048000038136 60505.553650613 2024-07-14T13:17:15.413006+00:00 19994330.276999998838 29000293.041999999434 27870463.011999960989 3957588.925999999046 60505.553662089 2024-07-14T13:17:16.404509+00:00 19994330.271000009030 29000292.930000010878 27870462.977000001818 3955740.992999970913 60505.553673743 2024-07-14T13:17:17.411389+00:00 19994330.274999979883 29000293.037000000477 27870463.032000061125 3959378.067000031006 60505.553685219 2024-07-14T13:17:18.402892+00:00 19994330.278000030667 29000293.013000011444 27870463.004999998957 3960665.974999963772 60505.553696872 2024-07-14T13:17:19.409771+00:00 19994330.273999989033 29000292.991999980062 27870462.937999960035 3960768.022000014782 60505.553708348 2024-07-14T13:17:20.401276+00:00 19994330.278000000864 29000292.983999971300 27870463.036000009626 3963675.940999985207 60505.553720008 2024-07-14T13:17:21.408649+00:00 19994330.275000009686 29000292.993000030518 27870462.944000009447 3959714.003000020981 60505.553731477 2024-07-14T13:17:22.399656+00:00 19994330.271000001580 29000293.029000040144 27870463.035999998450 3960375.018999993801 60505.553743137 2024-07-14T13:17:23.407031+00:00 19994330.276000019163 29000292.972999930382 27870462.963000010699 3961986.925000011921 60505.553754607 2024-07-14T13:17:24.398039+00:00 19994330.276999950409 29000293.021000031382 27870463.048999991268 3963269.037999988068 60505.553766266 2024-07-14T13:17:25.405414+00:00 19994330.282999988645 29000292.955000039190 27870462.925000000745 3957106.027999997139 60505.553777920 2024-07-14T13:17:26.412293+00:00 19994330.267000019550 29000293.025999899954 27870463.059000018984 3966015.078000009060 60505.553789396 2024-07-14T13:17:27.403796+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3964898.902999997139 60505.553801049 2024-07-14T13:17:28.410675+00:00 19994330.273999989033 29000292.991000059992 27870463.011999990791 3959149.083000003826 60505.553812525 2024-07-14T13:17:29.402179+00:00 19994330.276000019163 29000293.052999969572 27870463.026999980211 3963319.996999979019 60505.553824184 2024-07-14T13:17:30.409554+00:00 19994330.276999950409 29000292.940999981016 27870462.934999998659 3959406.956000030041 60505.553835655 2024-07-14T13:17:31.400561+00:00 19994330.275000039488 29000293.022000070661 27870463.052999999374 3955149.034999967087 60505.553847314 2024-07-14T13:17:32.407936+00:00 19994330.275999959558 29000292.996999979019 27870462.994000021368 3957490.011000037193 60505.553858784 2024-07-14T13:17:33.398944+00:00 19994330.274000048637 29000293.001999970526 27870462.978999968618 3960276.044999957085 60505.553870443 2024-07-14T13:17:34.406319+00:00 19994330.276999950409 29000293.018000010401 27870463.015000049025 3959114.947000027169 60505.553881913 2024-07-14T13:17:35.397326+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3959685.932999968994 60505.553893573 2024-07-14T13:17:36.404701+00:00 19994330.276000019163 29000292.977000001818 27870462.967999991030 3958678.092999995220 60505.553905232 2024-07-14T13:17:37.412076+00:00 19994330.276999950409 29000293.019000049680 27870463.026000019163 3959698.882000029087 60505.553916703 2024-07-14T13:17:38.403083+00:00 19994330.272000070661 29000292.968999978155 27870462.949999991804 3959803.064999998081 60505.553928362 2024-07-14T13:17:39.410459+00:00 19994330.274999979883 29000293.039999999106 27870463.012000020593 3957269.981000006199 60505.553939832 2024-07-14T13:17:40.401465+00:00 19994330.272999998182 29000292.940999988467 27870462.944000009447 3957845.966000020970 60505.553951491 2024-07-14T13:17:41.408841+00:00 19994330.276000019163 29000293.022999998182 27870463.026000019163 3963677.033999979030 60505.553962967 2024-07-14T13:17:42.400344+00:00 19994330.279999971390 29000293.026999998838 27870463.037999991328 3958751.116999983788 60505.553974627 2024-07-14T13:17:43.407719+00:00 19994330.276000019163 29000292.986000001431 27870463.014999989420 3956279.912000000011 60505.553986096 2024-07-14T13:17:44.398727+00:00 19994330.273999929428 29000293.033000018448 27870462.967999938875 3959716.037999988068 60505.553997756 2024-07-14T13:17:45.406101+00:00 19994330.274000048637 29000292.971999969333 27870463.032999988645 3954322.971000016201 60505.554009226 2024-07-14T13:17:46.397109+00:00 19994330.276999950409 29000292.961000028998 27870462.974000100046 3956006.004999995232 60505.554020885 2024-07-14T13:17:47.404484+00:00 19994330.272999998182 29000293.016999989748 27870462.998999949545 3959599.027999997139 60505.554032539 2024-07-14T13:17:48.411363+00:00 19994330.275000099093 29000293.059000018984 27870463.082999940962 3959990.971000016201 60505.554044015 2024-07-14T13:17:49.402866+00:00 19994330.275999899954 29000292.944000009447 27870462.920000080019 3960229.961000024807 60505.554055668 2024-07-14T13:17:50.409745+00:00 19994330.277000069618 29000293.020999971777 27870462.998000029474 3958777.114999949932 60505.554067144 2024-07-14T13:17:51.401249+00:00 19994330.273999929428 29000293.027000010014 27870463.044999960810 3955606.853000044823 60505.554078803 2024-07-14T13:17:52.408624+00:00 19994330.272000070661 29000292.982999980450 27870463.024999979883 3961968.143000007141 60505.554090274 2024-07-14T13:17:53.399631+00:00 19994330.278999920934 29000293.026000019163 27870462.942000031471 3960073.919999957085 60505.554101933 2024-07-14T13:17:54.407007+00:00 19994330.278000000864 29000292.930000010878 27870462.980999950320 3958738.865000010002 60505.554113403 2024-07-14T13:17:55.398014+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3956044.164000033867 60505.554125062 2024-07-14T13:17:56.405389+00:00 19994330.272999998182 29000293.011000040919 27870463.074000000954 3957492.947999954224 60505.554136716 2024-07-14T13:17:57.412268+00:00 19994330.274000048637 29000293.035999890417 27870463.008000019938 3959338.006000041962 60505.554148192 2024-07-14T13:17:58.403771+00:00 19994330.276999950409 29000292.950000051409 27870462.949000000954 3962680.050999999046 60505.554159845 2024-07-14T13:17:59.410651+00:00 19994330.272999998182 29000293.016000028700 27870462.997999910265 3957344.019999980927 60505.554171321 2024-07-14T13:18:00.402154+00:00 19994330.278000000864 29000293.019999980927 27870463.036000009626 3955369.957000017166 60505.554182981 2024-07-14T13:18:01.409529+00:00 19994330.276000019163 29000292.985999941826 27870463.006000000983 3956068.911999940872 60505.554194450 2024-07-14T13:18:02.400536+00:00 19994330.274999979883 29000293.052000049502 27870463.008999999613 3960506.014999986161 60505.554206110 2024-07-14T13:18:03.407912+00:00 19994330.272000070661 29000292.975999951363 27870463.007000010461 3958598.025000094902 60505.554217580 2024-07-14T13:18:04.398919+00:00 19994330.276999998838 29000292.988000039011 27870462.968999978155 3958953.947999954224 60505.554229239 2024-07-14T13:18:05.406294+00:00 19994330.280000001192 29000292.991999980062 27870463.032000008970 3962330.042999982834 60505.554240715 2024-07-14T13:18:06.397797+00:00 19994330.271999999881 29000292.983000040054 27870462.953999999911 3966282.993000030983 60505.554252375 2024-07-14T13:18:07.405172+00:00 19994330.276000011712 29000293.042999979109 27870463.056000020355 3961277.092000008095 60505.554264029 2024-07-14T13:18:08.412051+00:00 19994330.273999989033 29000292.986999988556 27870462.957999970764 3964294.996999979019 60505.554275504 2024-07-14T13:18:09.403555+00:00 19994330.275000009686 29000293.018000010401 27870463.021999981254 3957146.947000027169 60505.554287158 2024-07-14T13:18:10.410434+00:00 19994330.273999989033 29000292.942000031471 27870462.987000048161 3961364.962999939919 60505.554298634 2024-07-14T13:18:11.401936+00:00 19994330.279000010341 29000293.028000000864 27870463.033999979496 3962809.026000022888 60505.554310287 2024-07-14T13:18:12.408816+00:00 19994330.275000009686 29000293.016999959946 27870463.001999970526 3961806.087000011932 60505.554321763 2024-07-14T13:18:13.400319+00:00 19994330.275999989361 29000292.945000048727 27870462.895000040531 3964562.911000012886 60505.554333417 2024-07-14T13:18:14.407200+00:00 19994330.271999981254 29000293.044999960810 27870463.052999969572 3960198.042999982834 60505.554344893 2024-07-14T13:18:15.398702+00:00 19994330.276000019163 29000292.983999971300 27870462.985000010580 3961913.014999986161 60505.554356552 2024-07-14T13:18:16.406077+00:00 19994330.277000010014 29000292.989999998361 27870463.006999969482 3964591.973000050057 60505.554368022 2024-07-14T13:18:17.397084+00:00 19994330.273999989033 29000293.003999989480 27870463.066000040621 3959266.005999923218 60505.554379681 2024-07-14T13:18:18.404459+00:00 19994330.277000010014 29000292.989000011235 27870462.916000008583 3957034.950000048149 60505.554391335 2024-07-14T13:18:19.411338+00:00 19994330.273999989033 29000293.047999989241 27870463.129999998957 3963673.095000029076 60505.554402811 2024-07-14T13:18:20.402842+00:00 19994330.274999979883 29000293.002000000328 27870462.975000020117 3963385.005999923218 60505.554414464 2024-07-14T13:18:21.409721+00:00 19994330.275000039488 29000293.016999989748 27870462.949000000954 3961382.967000008095 60505.554425934 2024-07-14T13:18:22.400727+00:00 19994330.278999980539 29000292.937000010163 27870463.002999901772 3959741.989000082016 60505.554437600 2024-07-14T13:18:23.408599+00:00 19994330.272999998182 29000292.994000021368 27870462.930000070482 3958198.925999999046 60505.554449069 2024-07-14T13:18:24.399607+00:00 19994330.274999979883 29000293.009999990463 27870463.037999991328 3959206.950999975204 60505.554460723 2024-07-14T13:18:25.406486+00:00 19994330.273999989033 29000293.018000010401 27870463.062000039965 3963056.125999927986 60505.554472199 2024-07-14T13:18:26.397989+00:00 19994330.274000048637 29000293.004000011832 27870462.929999951273 3959060.943000078201 60505.554483858 2024-07-14T13:18:27.405364+00:00 19994330.276999950409 29000293.014999989420 27870462.981999989599 3955197.924000024796 60505.554495328 2024-07-14T13:18:28.396371+00:00 19994330.274000048637 29000292.967999991030 27870463.032999988645 3957786.090999960899 60505.554506988 2024-07-14T13:18:29.403746+00:00 19994330.278999980539 29000293.000000000000 27870462.994000080973 3957364.046000003815 60505.554518641 2024-07-14T13:18:30.410626+00:00 19994330.271999958903 29000293.001999970526 27870462.972999930382 3961628.023000001907 60505.554530117 2024-07-14T13:18:31.402129+00:00 19994330.275000099093 29000293.018000010401 27870463.062000039965 3961905.851999998093 60505.554541777 2024-07-14T13:18:32.409504+00:00 19994330.272999998182 29000292.989000018686 27870462.937000039965 3958549.113000034820 60505.554553247 2024-07-14T13:18:33.400511+00:00 19994330.278999920934 29000292.994999948889 27870463.011999960989 3962204.991999983788 60505.554564906 2024-07-14T13:18:34.407887+00:00 19994330.277000069618 29000292.977000001818 27870462.977999929339 3959926.987999916077 60505.554576376 2024-07-14T13:18:35.398894+00:00 19994330.273999929428 29000293.036000009626 27870463.040000081062 3956247.961000084877 60505.554588036 2024-07-14T13:18:36.406269+00:00 19994330.276000019163 29000292.996000051498 27870463.018000010401 3959094.043999909889 60505.554599511 2024-07-14T13:18:37.397772+00:00 19994330.272999998182 29000293.008000019938 27870463.015999909490 3964660.957000017166 60505.554611165 2024-07-14T13:18:38.404651+00:00 19994330.276000019163 29000293.008000019938 27870463.033000111580 3959150.001000047196 60505.554622641 2024-07-14T13:18:39.396155+00:00 19994330.273999929428 29000293.000999931246 27870462.973000001162 3960241.013999938965 60505.554634294 2024-07-14T13:18:40.403034+00:00 19994330.280000090599 29000292.991999980062 27870463.000999998301 3957980.004000068177 60505.554645954 2024-07-14T13:18:41.410409+00:00 19994330.272999998182 29000292.971000079066 27870462.950999990106 3959323.075000048149 60505.554657429 2024-07-14T13:18:42.401912+00:00 19994330.272999998182 29000293.029999971390 27870462.986999999732 3956827.942999958992 60505.554669083 2024-07-14T13:18:43.408791+00:00 19994330.275999899954 29000292.983000040054 27870462.981000009924 3961513.009999989998 60505.554680559 2024-07-14T13:18:44.400295+00:00 19994330.274000048637 29000292.997999910265 27870463.051999989897 3959592.879999995232 60505.554692219 2024-07-14T13:18:45.407670+00:00 19994330.278000000864 29000292.998000029474 27870463.028000000864 3958006.123999952804 60505.554703688 2024-07-14T13:18:46.398677+00:00 19994330.276000019163 29000293.003000020981 27870462.959000021219 3955676.058000088204 60505.554715348 2024-07-14T13:18:47.406052+00:00 19994330.276000019163 29000293.049999948591 27870463.055999990553 3958073.958999990951 60505.554726818 2024-07-14T13:18:48.397060+00:00 19994330.272999998182 29000292.967000011355 27870462.978999998420 3958568.921999930870 60505.554738477 2024-07-14T13:18:49.404435+00:00 19994330.275999899954 29000292.980000019073 27870462.916000008583 3960954.006000041962 60505.554750137 2024-07-14T13:18:50.411810+00:00 19994330.272000070661 29000293.026000019163 27870463.079999979585 3964603.973000050057 60505.554761607 2024-07-14T13:18:51.402817+00:00 19994330.278000000864 29000292.985000010580 27870462.977000001818 3958290.036999940872 60505.554773266 2024-07-14T13:18:52.410192+00:00 19994330.276999950409 29000293.026000019163 27870463.004999998957 3957584.046000003815 60505.554784736 2024-07-14T13:18:53.401200+00:00 19994330.274999979883 29000292.973999999464 27870463.020000040531 3960611.911999940872 60505.554796396 2024-07-14T13:18:54.408574+00:00 19994330.272000070661 29000292.995000001043 27870462.973999980837 3963704.001000047196 60505.554807871 2024-07-14T13:18:55.400078+00:00 19994330.273999929428 29000292.999000001699 27870463.013999998569 3963267.065000057220 60505.554819525 2024-07-14T13:18:56.406957+00:00 19994330.278000000864 29000293.006999999285 27870463.037000000477 3962417.018999934196 60505.554831001 2024-07-14T13:18:57.398460+00:00 19994330.274000000209 29000292.997999999672 27870462.979999959469 3961026.995000004768 60505.554842655 2024-07-14T13:18:58.405339+00:00 19994330.278000000864 29000292.976000010967 27870462.945000048727 3957782.016000031959 60505.554854130 2024-07-14T13:18:59.396843+00:00 19994330.274000000209 29000293.048999991268 27870463.065999981016 3956495.004999995232 60505.554865784 2024-07-14T13:19:00.403721+00:00 19994330.274999991059 29000293.013000011444 27870462.980000019073 3956497.932999968994 60505.554877443 2024-07-14T13:19:01.411097+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3961782.062999964226 60505.554888919 2024-07-14T13:19:02.402599+00:00 19994330.278999999166 29000292.971000019461 27870462.978999968618 3957181.974000095855 60505.554900573 2024-07-14T13:19:03.409479+00:00 19994330.276000011712 29000293.024999979883 27870463.003999948502 3956702.006999969017 60505.554912048 2024-07-14T13:19:04.400982+00:00 19994330.272999998182 29000292.957000020891 27870462.957000020891 3960622.019999980927 60505.554923708 2024-07-14T13:19:05.408358+00:00 19994330.275000009686 29000293.028999980539 27870463.039000030607 3963396.016000031959 60505.554935178 2024-07-14T13:19:06.399365+00:00 19994330.274999979883 29000293.015999969095 27870463.024999979883 3958282.980000019073 60505.554946837 2024-07-14T13:19:07.406740+00:00 19994330.274000018835 29000292.997000038624 27870462.957000020891 3960017.939999938011 60505.554958307 2024-07-14T13:19:08.397747+00:00 19994330.275999989361 29000292.967000011355 27870463.001000050455 3961698.080000042915 60505.554969966 2024-07-14T13:19:09.405123+00:00 19994330.277000010014 29000293.022999998182 27870462.983999971300 3957553.970000029076 60505.554981442 2024-07-14T13:19:10.396626+00:00 19994330.275999959558 29000292.986999928951 27870463.041999939829 3956762.002999901772 60505.554993096 2024-07-14T13:19:11.403505+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3956846.935999989975 60505.555004756 2024-07-14T13:19:12.410880+00:00 19994330.276000019163 29000292.996999979019 27870463.000000000000 3960593.094000101089 60505.555016226 2024-07-14T13:19:13.401887+00:00 19994330.276000019163 29000293.001000050455 27870463.036000009626 3961841.995999931823 60505.555027885 2024-07-14T13:19:14.409262+00:00 19994330.274999979883 29000292.978000041097 27870462.906000021845 3957479.921000003815 60505.555039355 2024-07-14T13:19:15.400269+00:00 19994330.277000010014 29000293.030999898911 27870463.083000060171 3959658.986000061035 60505.555051014 2024-07-14T13:19:16.407645+00:00 19994330.274999979883 29000292.986000061035 27870462.944999929518 3958355.973999977112 60505.555062490 2024-07-14T13:19:17.399148+00:00 19994330.273999989033 29000293.006000038236 27870463.018000010401 3959203.054000020027 60505.555074144 2024-07-14T13:19:18.406027+00:00 19994330.274000048637 29000292.968999978155 27870463.037000000477 3956877.043999909889 60505.555085619 2024-07-14T13:19:19.397530+00:00 19994330.278000000864 29000293.082999940962 27870463.008999999613 3960448.981000065804 60505.555097273 2024-07-14T13:19:20.404409+00:00 19994330.274999979883 29000292.925999999046 27870462.962000001222 3957057.995999931823 60505.555108749 2024-07-14T13:19:21.395913+00:00 19994330.276000019163 29000292.978000041097 27870462.956999998540 3955914.987000108231 60505.555120403 2024-07-14T13:19:22.402792+00:00 19994330.273999989033 29000292.988999959081 27870463.029000010341 3955196.978999971878 60505.555132062 2024-07-14T13:19:23.410167+00:00 19994330.272000011057 29000293.044000029564 27870463.012999981642 3958082.060999989975 60505.555143538 2024-07-14T13:19:24.401670+00:00 19994330.276000019163 29000292.980999950320 27870462.978000018746 3961967.934999942780 60505.555155192 2024-07-14T13:19:25.408549+00:00 19994330.279999971390 29000293.003000020981 27870463.008999999613 3958600.026000022888 60505.555166667 2024-07-14T13:19:26.400052+00:00 19994330.271000031382 29000293.013000011444 27870463.028999980539 3963146.975000023842 60505.555178321 2024-07-14T13:19:27.406931+00:00 19994330.275999899954 29000292.986999988556 27870463.004999998957 3964296.024000049103 60505.555189797 2024-07-14T13:19:28.398435+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3961531.020999907982 60505.555201456 2024-07-14T13:19:29.405810+00:00 19994330.279000040144 29000293.057000041008 27870463.046000000089 3958796.986000061035 60505.555212926 2024-07-14T13:19:30.396817+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3962245.962999939919 60505.555224585 2024-07-14T13:19:31.404193+00:00 19994330.279999971390 29000292.983999989927 27870462.962000008672 3958985.036000012886 60505.555236061 2024-07-14T13:19:32.395696+00:00 19994330.274999979883 29000293.017000000924 27870463.001999970526 3961781.036000012886 60505.555247715 2024-07-14T13:19:33.402575+00:00 19994330.271000031382 29000292.977000009269 27870463.049000021070 3960158.949000000954 60505.555259374 2024-07-14T13:19:34.409950+00:00 19994330.274999979883 29000293.040999978781 27870462.975999951363 3962582.014999986161 60505.555270850 2024-07-14T13:19:35.401453+00:00 19994330.275000099093 29000292.996000021696 27870462.997000038624 3958720.029999970924 60505.555282504 2024-07-14T13:19:36.408333+00:00 19994330.278000000864 29000292.991000000387 27870463.006000038236 3959541.948000072967 60505.555293980 2024-07-14T13:19:37.399836+00:00 19994330.274999979883 29000292.978999998420 27870463.003999948502 3961793.970999956131 60505.555305639 2024-07-14T13:19:38.407211+00:00 19994330.274999979883 29000293.018999990076 27870463.029999971390 3960423.078000069130 60505.555317109 2024-07-14T13:19:39.398219+00:00 19994330.274999979883 29000293.000000000000 27870462.976000070572 3960828.000000000000 60505.555328769 2024-07-14T13:19:40.405593+00:00 19994330.274999979883 29000293.006999969482 27870462.968999978155 3960871.997999907006 60505.555340238 2024-07-14T13:19:41.396601+00:00 19994330.275000099093 29000292.954000059515 27870462.993999961764 3957854.970000029076 60505.555351898 2024-07-14T13:19:42.403975+00:00 19994330.278000000864 29000293.028999980539 27870463.039999961853 3961263.973000050057 60505.555363368 2024-07-14T13:19:43.394983+00:00 19994330.274999979883 29000293.008000019938 27870463.011000040919 3963217.125000000000 60505.555375027 2024-07-14T13:19:44.402358+00:00 19994330.274999979883 29000292.982999980450 27870462.953000068665 3960324.967000008095 60505.555386681 2024-07-14T13:19:45.409237+00:00 19994330.274000048637 29000292.999000009149 27870462.967000011355 3958686.941999911796 60505.555398157 2024-07-14T13:19:46.400741+00:00 19994330.274999979883 29000293.009999990463 27870463.029999971390 3962057.963000059128 60505.555409816 2024-07-14T13:19:47.408116+00:00 19994330.274999979883 29000292.995999928564 27870463.013000011444 3959500.039000033867 60505.555421286 2024-07-14T13:19:48.399123+00:00 19994330.274000048637 29000293.013000011444 27870462.997999910265 3961052.977999926079 60505.555432945 2024-07-14T13:19:49.406498+00:00 19994330.279999971390 29000292.980000019073 27870462.977000001818 3958759.047000051010 60505.555444416 2024-07-14T13:19:50.397505+00:00 19994330.272999998182 29000293.018000010401 27870463.047000050545 3963013.016999959946 60505.555456075 2024-07-14T13:19:51.404880+00:00 19994330.276000000536 29000293.027000069618 27870463.032999988645 3962590.957000017166 60505.555467551 2024-07-14T13:19:52.396384+00:00 19994330.271999999881 29000292.949000000954 27870462.935999989510 3964278.027999997139 60505.555479204 2024-07-14T13:19:53.403263+00:00 19994330.275999989361 29000293.007999900728 27870462.967000011355 3957682.940000057220 60505.555490864 2024-07-14T13:19:54.410638+00:00 19994330.278999999166 29000292.957000020891 27870462.973000049591 3959936.009999989998 60505.555502334 2024-07-14T13:19:55.401645+00:00 19994330.271999999881 29000293.029000040144 27870463.062999960035 3958145.972999929916 60505.555513993 2024-07-14T13:19:56.409021+00:00 19994330.276000011712 29000293.016000028700 27870462.975000001490 3962520.108999968041 60505.555525469 2024-07-14T13:19:57.400524+00:00 19994330.272999998182 29000293.026999950409 27870462.997000001371 3962608.920000075828 60505.555537123 2024-07-14T13:19:58.407403+00:00 19994330.278999980539 29000293.009000059217 27870463.019999999553 3962232.006999969017 60505.555548599 2024-07-14T13:19:59.398906+00:00 19994330.271000001580 29000293.015999909490 27870463.069000009447 3962359.924000024796 60505.555560252 2024-07-14T13:20:00.405785+00:00 19994330.279000010341 29000292.945999979973 27870462.932999979705 3966242.088999987114 60505.555571728 2024-07-14T13:20:01.397288+00:00 19994330.277000010014 29000293.025000099093 27870463.037000000477 3960251.029999970924 60505.555583387 2024-07-14T13:20:02.404664+00:00 19994330.273999989033 29000293.006999969482 27870463.011000011116 3958285.927000045776 60505.555594857 2024-07-14T13:20:03.395671+00:00 19994330.272000011057 29000292.977000001818 27870462.964000020176 3960541.078999996185 60505.555606517 2024-07-14T13:20:04.403045+00:00 19994330.276999980211 29000293.003000020981 27870462.945999979973 3961956.009999989998 60505.555618171 2024-07-14T13:20:05.409925+00:00 19994330.272999998182 29000292.993999961764 27870463.052999999374 3956689.901000022888 60505.555629646 2024-07-14T13:20:06.401429+00:00 19994330.277000010014 29000293.065000060946 27870463.041999999434 3955964.093999981880 60505.555641300 2024-07-14T13:20:07.408308+00:00 19994330.278000000864 29000292.938999999315 27870462.903000000864 3958290.991999983788 60505.555652776 2024-07-14T13:20:08.399810+00:00 19994330.269999980927 29000292.969000000507 27870463.013000011444 3965358.049999951851 60505.555664435 2024-07-14T13:20:09.407185+00:00 19994330.279000040144 29000293.022999998182 27870463.055000010878 3958551.936000109185 60505.555675905 2024-07-14T13:20:10.398193+00:00 19994330.273999989033 29000293.014000009745 27870462.969999969006 3960349.992999910843 60505.555687564 2024-07-14T13:20:11.405568+00:00 19994330.277000010014 29000293.008999969810 27870463.027000010014 3958545.004000068177 60505.555699035 2024-07-14T13:20:12.396576+00:00 19994330.275999959558 29000292.959000021219 27870462.944999989122 3960830.047999978065 60505.555710694 2024-07-14T13:20:13.403951+00:00 19994330.272999998182 29000292.989999979734 27870462.999000009149 3960206.881000041962 60505.555722164 2024-07-14T13:20:14.394958+00:00 19994330.277000010014 29000293.008000019938 27870463.070999979973 3962505.088999987114 60505.555733823 2024-07-14T13:20:15.402333+00:00 19994330.272999998182 29000293.027000010014 27870463.029999971390 3962035.987999916077 60505.555745483 2024-07-14T13:20:16.409709+00:00 19994330.273999989033 29000293.032999988645 27870462.989000078291 3966018.907999991905 60505.555756953 2024-07-14T13:20:17.400716+00:00 19994330.278000060469 29000292.991000000387 27870462.949000000954 3964702.054000000004 60505.555768612 2024-07-14T13:20:18.408091+00:00 19994330.275999899954 29000292.967000011355 27870462.993999961764 3963089.068999999203 60505.555780082 2024-07-14T13:20:19.399098+00:00 19994330.274000048637 29000292.991000000387 27870462.939000010490 3960107.899999999907 60505.555791742 2024-07-14T13:20:20.406475+00:00 19994330.274000048637 29000293.022999998182 27870463.067000031471 3966173.108000000939 60505.555803211 2024-07-14T13:20:21.397481+00:00 19994330.273999929428 29000293.019999980927 27870463.047999981791 3962615.871999999974 60505.555814871 2024-07-14T13:20:22.404856+00:00 19994330.277000069618 29000292.995000001043 27870463.016000028700 3958214.080999999773 60505.555826341 2024-07-14T13:20:23.395863+00:00 19994330.278999920934 29000293.014999989420 27870462.988999959081 3959710.024999998976 60505.555838000 2024-07-14T13:20:24.403238+00:00 19994330.272999998182 29000292.981999989599 27870462.952999949455 3964306.896000002045 60505.555849476 2024-07-14T13:20:25.394743+00:00 19994330.276000019163 29000292.999000068754 27870463.000000000000 3959933.073999997228 60505.555861130 2024-07-14T13:20:26.401621+00:00 19994330.271999958903 29000292.975999951363 27870463.046000000089 3965472.983000002801 60505.555872790 2024-07-14T13:20:27.408996+00:00 19994330.278000000864 29000293.003000020981 27870462.974000100046 3964766.986000000965 60505.555884259 2024-07-14T13:20:28.400003+00:00 19994330.276000019163 29000292.983000040054 27870462.996999979019 3959347.995999998879 60505.555895919 2024-07-14T13:20:29.407378+00:00 19994330.274000048637 29000293.054999951273 27870463.011999960989 3958948.986000000965 60505.555907389 2024-07-14T13:20:30.398385+00:00 19994330.276999950409 29000292.940999981016 27870462.944000009447 3958399.074999995995 60505.555919048 2024-07-14T13:20:31.405760+00:00 19994330.274000048637 29000293.019000049680 27870463.021000031382 3957495.859999998938 60505.555930518 2024-07-14T13:20:32.396768+00:00 19994330.276000019163 29000293.037999991328 27870463.046999931335 3957300.098999998998 60505.555942178 2024-07-14T13:20:33.404143+00:00 19994330.273999929428 29000292.991999980062 27870463.017000079155 3955101.999000004958 60505.555953647 2024-07-14T13:20:34.395149+00:00 19994330.277000069618 29000292.962000008672 27870462.922999981791 3958854.054999991786 60505.555965307 2024-07-14T13:20:35.402525+00:00 19994330.273999929428 29000292.995000001043 27870462.962000001222 3962279.974000006914 60505.555976961 2024-07-14T13:20:36.409404+00:00 19994330.276000019163 29000292.998000029474 27870463.021999988705 3960948.035999997985 60505.555988437 2024-07-14T13:20:37.400908+00:00 19994330.274999979883 29000293.052999969572 27870463.067000001669 3960678.913000002969 60505.556000096 2024-07-14T13:20:38.408283+00:00 19994330.274999979883 29000292.982999920845 27870462.971000000834 3962430.082000001799 60505.556011566 2024-07-14T13:20:39.399290+00:00 19994330.275000099093 29000292.980000019073 27870462.981000009924 3960706.945999994874 60505.556023225 2024-07-14T13:20:40.406665+00:00 19994330.276999950409 29000292.977000001818 27870462.986999988556 3959271.968999996781 60505.556034695 2024-07-14T13:20:41.397673+00:00 19994330.276000019163 29000293.016000028700 27870463.037000000477 3964451.155000001192 60505.556046355 2024-07-14T13:20:42.405048+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3962578.879000008106 60505.556057830 2024-07-14T13:20:43.396551+00:00 19994330.273999929428 29000292.981999989599 27870462.983000010252 3962947.939999998081 60505.556069484 2024-07-14T13:20:44.403430+00:00 19994330.276000019163 29000293.024000000209 27870463.023999989033 3965620.071999996901 60505.556080960 2024-07-14T13:20:45.394933+00:00 19994330.276000000536 29000292.990000009537 27870462.981000009924 3965074.008000000846 60505.556092619 2024-07-14T13:20:46.402308+00:00 19994330.274000000209 29000292.956999991089 27870462.978999968618 3964333.026999995112 60505.556104273 2024-07-14T13:20:47.409187+00:00 19994330.275000009686 29000293.030000019819 27870463.000999990851 3962441.989000007976 60505.556115743 2024-07-14T13:20:48.400195+00:00 19994330.274999991059 29000293.013999998569 27870463.012000020593 3963391.950999990106 60505.556127402 2024-07-14T13:20:49.407570+00:00 19994330.276000011712 29000292.995000001043 27870463.001999970526 3964186.003000006080 60505.556138878 2024-07-14T13:20:50.399073+00:00 19994330.278000000864 29000293.001999970526 27870463.010000050068 3960377.980999990832 60505.556150532 2024-07-14T13:20:51.405953+00:00 19994330.271000009030 29000292.984000030905 27870462.981000009924 3961557.015000015032 60505.556162008 2024-07-14T13:20:52.397456+00:00 19994330.278000000864 29000292.988000009209 27870462.985999941826 3961888.011000006925 60505.556173661 2024-07-14T13:20:53.404335+00:00 19994330.278000000864 29000292.964999970049 27870462.963999990374 3959362.008999974001 60505.556185137 2024-07-14T13:20:54.395838+00:00 19994330.269999980927 29000293.053000029176 27870463.058000091463 3965897.063000022899 60505.556196791 2024-07-14T13:20:55.402717+00:00 19994330.277000010014 29000293.029999971390 27870463.024999979883 3961089.915999978781 60505.556208266 2024-07-14T13:20:56.394220+00:00 19994330.273999989033 29000292.973999980837 27870463.001999970526 3960238.064000010025 60505.556219926 2024-07-14T13:20:57.401595+00:00 19994330.277000039816 29000293.001000050455 27870462.975000020117 3960533.974000006914 60505.556231580 2024-07-14T13:20:58.408475+00:00 19994330.275999959558 29000292.955999970436 27870462.967999938875 3959744.972999989986 60505.556243056 2024-07-14T13:20:59.399978+00:00 19994330.275000039488 29000293.021000031382 27870463.007000088692 3956397.006999998819 60505.556254709 2024-07-14T13:21:00.406857+00:00 19994330.274999979883 29000292.984999950975 27870463.046000000089 3958382.955999999773 60505.556266185 2024-07-14T13:21:01.398360+00:00 19994330.273999989033 29000293.054000020027 27870462.960999969393 3959493.027999997139 60505.556277839 2024-07-14T13:21:02.405239+00:00 19994330.277000010014 29000292.973999980837 27870463.028000000864 3963854.004999995232 60505.556289314 2024-07-14T13:21:03.396742+00:00 19994330.274999979883 29000292.996000051498 27870462.971999999136 3959460.017000020016 60505.556300974 2024-07-14T13:21:04.404118+00:00 19994330.274000048637 29000293.013999938965 27870463.034999970347 3955097.981999992859 60505.556312444 2024-07-14T13:21:05.395125+00:00 19994330.278000000864 29000293.006000038236 27870463.003000020981 3956158.023999989033 60505.556324103 2024-07-14T13:21:06.402500+00:00 19994330.274999979883 29000292.996000051498 27870462.973000049591 3955162.032000004780 60505.556335757 2024-07-14T13:21:07.409379+00:00 19994330.273999989033 29000292.961999889463 27870462.993999961764 3957104.946000009775 60505.556347232 2024-07-14T13:21:08.400883+00:00 19994330.273999989033 29000293.049000021070 27870463.037999991328 3960501.014999986161 60505.556358886 2024-07-14T13:21:09.407762+00:00 19994330.278000000864 29000292.968999978155 27870462.991999980062 3959614.971000016201 60505.556370362 2024-07-14T13:21:10.399265+00:00 19994330.275000039488 29000293.017000079155 27870462.983000040054 3960169.074999988079 60505.556382021 2024-07-14T13:21:11.406639+00:00 19994330.276000019163 29000292.995999928564 27870463.013999938965 3961659.993000001181 60505.556393491 2024-07-14T13:21:12.397647+00:00 19994330.273999929428 29000293.017000079155 27870463.014999989420 3956812.972000002861 60505.556405151 2024-07-14T13:21:13.405023+00:00 19994330.275000099093 29000292.991999980062 27870463.024000000209 3959865.979000002146 60505.556416621 2024-07-14T13:21:14.396030+00:00 19994330.276999950409 29000292.965999960899 27870462.912000000477 3957488.009999989998 60505.556428280 2024-07-14T13:21:15.403405+00:00 19994330.271999958903 29000293.057999968529 27870463.081999991089 3957850.929000020027 60505.556439750 2024-07-14T13:21:16.394412+00:00 19994330.274999979883 29000292.930999990553 27870462.923000011593 3959062.067999988794 60505.556451410 2024-07-14T13:21:17.401787+00:00 19994330.276000019163 29000293.050000071526 27870463.038999989629 3961421.076999992132 60505.556463063 2024-07-14T13:21:18.408666+00:00 19994330.274000048637 29000292.998999949545 27870463.001000020653 3957510.937999994028 60505.556474539 2024-07-14T13:21:19.400170+00:00 19994330.276999950409 29000292.965000029653 27870462.981999989599 3957040.064000010025 60505.556486193 2024-07-14T13:21:20.407049+00:00 19994330.274000048637 29000293.059000018984 27870463.041999999434 3960519.960000007879 60505.556497668 2024-07-14T13:21:21.398552+00:00 19994330.278000000864 29000292.991000000387 27870462.974000010639 3960888.955999999773 60505.556509328 2024-07-14T13:21:22.405927+00:00 19994330.276000019163 29000292.903000000864 27870462.910999979824 3956328.013999999035 60505.556520798 2024-07-14T13:21:23.396935+00:00 19994330.272999998182 29000293.069999989122 27870463.093999978155 3954364.979000002146 60505.556532457 2024-07-14T13:21:24.404310+00:00 19994330.274999979883 29000293.030999999493 27870463.049000021070 3959182.047999978065 60505.556543933 2024-07-14T13:21:25.395813+00:00 19994330.276000019163 29000292.974999990314 27870462.959999978542 3959589.958000003826 60505.556555587 2024-07-14T13:21:26.402692+00:00 19994330.276000019163 29000292.994000021368 27870463.007000029087 3959724.979000031948 60505.556567057 2024-07-14T13:21:27.393699+00:00 19994330.275999899954 29000293.000999990851 27870462.999000009149 3957852.989999949932 60505.556578716 2024-07-14T13:21:28.401075+00:00 19994330.275000099093 29000293.009999990463 27870463.007999960333 3953950.037000000011 60505.556590375 2024-07-14T13:21:29.408449+00:00 19994330.274999979883 29000293.016000028700 27870463.012000020593 3961125.008000016212 60505.556601846 2024-07-14T13:21:30.399457+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3957294.998000026215 60505.556613505 2024-07-14T13:21:31.406832+00:00 19994330.278999920934 29000292.987000048161 27870462.985000010580 3958180.096000016201 60505.556624975 2024-07-14T13:21:32.397839+00:00 19994330.274000048637 29000292.978999968618 27870463.021000031382 3963881.866999983788 60505.556636634 2024-07-14T13:21:33.405214+00:00 19994330.276000019163 29000293.005999978632 27870462.939999941736 3958155.979999959003 60505.556648104 2024-07-14T13:21:34.396222+00:00 19994330.274999979883 29000293.039000030607 27870463.082000020891 3959132.047000051010 60505.556659764 2024-07-14T13:21:35.403597+00:00 19994330.272999998182 29000293.007999960333 27870462.949000000954 3958602.995000004768 60505.556671239 2024-07-14T13:21:36.395100+00:00 19994330.276000019163 29000292.958000000566 27870463.001999970526 3958957.029999970924 60505.556682899 2024-07-14T13:21:37.402475+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3958786.964999973774 60505.556694369 2024-07-14T13:21:38.393483+00:00 19994330.279999971390 29000293.030000030994 27870463.024000048637 3958514.995000004768 60505.556706029 2024-07-14T13:21:39.400858+00:00 19994330.272999998182 29000292.960999969393 27870462.937999960035 3960776.952000021935 60505.556717682 2024-07-14T13:21:40.407737+00:00 19994330.275000009686 29000293.019000049680 27870462.978000041097 3959115.019999980927 60505.556729158 2024-07-14T13:21:41.399240+00:00 19994330.276000000536 29000293.015999909490 27870463.079999919981 3957652.053000032902 60505.556740812 2024-07-14T13:21:42.406119+00:00 19994330.273999989033 29000292.971999999136 27870462.927999969572 3958858.981999992859 60505.556752287 2024-07-14T13:21:43.397622+00:00 19994330.276000011712 29000293.013000011444 27870463.018000010401 3962446.014999986161 60505.556763941 2024-07-14T13:21:44.404502+00:00 19994330.276999998838 29000293.006000038236 27870463.018000010401 3962063.017000020016 60505.556775417 2024-07-14T13:21:45.396005+00:00 19994330.274000018835 29000292.958999991417 27870462.933000091463 3959865.969999969006 60505.556787070 2024-07-14T13:21:46.402884+00:00 19994330.273999989033 29000293.090000029653 27870463.139999989420 3961831.934000014793 60505.556798546 2024-07-14T13:21:47.394386+00:00 19994330.275000009686 29000292.971999999136 27870462.944999929518 3963363.038999975193 60505.556810206 2024-07-14T13:21:48.401763+00:00 19994330.273999989033 29000292.982999920845 27870463.017000079155 3958360.121000051033 60505.556821859 2024-07-14T13:21:49.408642+00:00 19994330.280999988317 29000293.006000038236 27870462.970999959856 3964359.898999989033 60505.556833335 2024-07-14T13:21:50.400145+00:00 19994330.274000018835 29000293.003999948502 27870463.047000050545 3959426.094999969006 60505.556844989 2024-07-14T13:21:51.407024+00:00 19994330.271999981254 29000293.013000011444 27870462.985999941826 3960287.965000032913 60505.556856465 2024-07-14T13:21:52.398527+00:00 19994330.278000000864 29000292.974000100046 27870462.967999998480 3963388.932999968994 60505.556868124 2024-07-14T13:21:53.405903+00:00 19994330.270000040531 29000292.988999959081 27870462.967999998480 3959431.951000034809 60505.556879594 2024-07-14T13:21:54.396910+00:00 19994330.278000000864 29000292.988999959081 27870463.008999999613 3963808.079999982845 60505.556891253 2024-07-14T13:21:55.404285+00:00 19994330.276999950409 29000293.032999988645 27870463.026000011712 3961286.998000026215 60505.556902723 2024-07-14T13:21:56.395292+00:00 19994330.277000010014 29000292.971000079066 27870462.920999970287 3963208.951999961864 60505.556914383 2024-07-14T13:21:57.402667+00:00 19994330.271000031382 29000293.014999989420 27870463.019000019878 3961071.106999992859 60505.556925853 2024-07-14T13:21:58.393674+00:00 19994330.277000010014 29000293.021999999881 27870463.100999981165 3959898.930999993812 60505.556937512 2024-07-14T13:21:59.401049+00:00 19994330.273999989033 29000292.965999998152 27870462.966000020504 3960082.978000044823 60505.556949166 2024-07-14T13:22:00.407929+00:00 19994330.278999980539 29000293.042000010610 27870462.953999970108 3959740.972999989986 60505.556960641 2024-07-14T13:22:01.399431+00:00 19994330.278000000864 29000292.964000001550 27870463.032999988645 3962372.041000009049 60505.556972295 2024-07-14T13:22:02.406311+00:00 19994330.272000011057 29000293.022999990731 27870462.977000061423 3961728.953000009060 60505.556983771 2024-07-14T13:22:03.397815+00:00 19994330.273999989033 29000292.971000019461 27870463.043999969959 3962212.074000000954 60505.556995424 2024-07-14T13:22:04.404693+00:00 19994330.274999979883 29000293.053999990225 27870463.012000020593 3963296.001999973785 60505.557006900 2024-07-14T13:22:05.396197+00:00 19994330.272999998182 29000292.930000010878 27870462.928999960423 3959873.046000003815 60505.557018554 2024-07-14T13:22:06.403076+00:00 19994330.279000040144 29000293.039999991655 27870463.022000011057 3959612.926999986172 60505.557030030 2024-07-14T13:22:07.394579+00:00 19994330.274999979883 29000292.949000000954 27870462.973999980837 3964967.090000032913 60505.557041689 2024-07-14T13:22:08.401955+00:00 19994330.274999979883 29000293.050999999046 27870463.036000009626 3954773.933999956120 60505.557053159 2024-07-14T13:22:09.392962+00:00 19994330.272999998182 29000292.995999988168 27870462.970000028610 3953956.057000041008 60505.557064819 2024-07-14T13:22:10.400337+00:00 19994330.276000019163 29000292.956000030041 27870463.003000020981 3960447.966999948025 60505.557076472 2024-07-14T13:22:11.407216+00:00 19994330.276000019163 29000293.023999989033 27870462.990999940783 3962141.016000031959 60505.557087948 2024-07-14T13:22:12.398719+00:00 19994330.278000000864 29000293.061999980360 27870463.070000048727 3960661.013000010978 60505.557099602 2024-07-14T13:22:13.405598+00:00 19994330.273999929428 29000292.960000038147 27870462.964999910444 3961276.917999982834 60505.557111077 2024-07-14T13:22:14.397101+00:00 19994330.274000048637 29000293.003999948502 27870463.011000040919 3958468.949000000954 60505.557122737 2024-07-14T13:22:15.404477+00:00 19994330.274000048637 29000292.989000078291 27870463.006999969482 3965304.008000016212 60505.557134207 2024-07-14T13:22:16.395484+00:00 19994330.275999899954 29000293.002999901772 27870462.928000088781 3958885.083999990951 60505.557145867 2024-07-14T13:22:17.402859+00:00 19994330.276000019163 29000292.986999988556 27870463.056999921799 3960472.022000014782 60505.557157336 2024-07-14T13:22:18.393866+00:00 19994330.274999979883 29000293.012000080198 27870462.999000068754 3960646.041999996174 60505.557168996 2024-07-14T13:22:19.401241+00:00 19994330.276000019163 29000292.971999999136 27870462.987999919802 3959039.923999965191 60505.557180650 2024-07-14T13:22:20.408121+00:00 19994330.274999979883 29000292.991999980062 27870463.007000088692 3955613.008000016212 60505.557192125 2024-07-14T13:22:21.399623+00:00 19994330.274000048637 29000293.044999960810 27870463.000999931246 3957137.996999979019 60505.557203779 2024-07-14T13:22:22.406503+00:00 19994330.274999979883 29000292.989000078291 27870463.019000049680 3958841.001000047196 60505.557215255 2024-07-14T13:22:23.398006+00:00 19994330.277000069618 29000293.024999979883 27870463.005999919027 3957432.978999971878 60505.557226914 2024-07-14T13:22:24.405382+00:00 19994330.273999929428 29000292.985000010580 27870463.015000101179 3959377.976999998093 60505.557238384 2024-07-14T13:22:25.396389+00:00 19994330.274999979883 29000292.995999928564 27870462.981999989599 3959134.086000024807 60505.557250043 2024-07-14T13:22:26.403766+00:00 19994330.278000000864 29000292.981000069529 27870462.960999969393 3958884.912000000011 60505.557261514 2024-07-14T13:22:27.394771+00:00 19994330.272999998182 29000292.974999900907 27870463.008999940008 3962532.986000000965 60505.557273173 2024-07-14T13:22:28.402146+00:00 19994330.276000019163 29000293.055999990553 27870463.009999990463 3960164.976999998093 60505.557284643 2024-07-14T13:22:29.393153+00:00 19994330.278000000864 29000292.994000080973 27870463.042000059038 3957806.015999972820 60505.557296302 2024-07-14T13:22:30.400529+00:00 19994330.272999998182 29000292.952000018209 27870462.945999998599 3963346.060999989975 60505.557307956 2024-07-14T13:22:31.407409+00:00 19994330.277000069618 29000292.991999980062 27870462.940999999642 3960167.027000010014 60505.557319432 2024-07-14T13:22:32.398911+00:00 19994330.272999998182 29000293.046000000089 27870463.089999999851 3962232.984999955166 60505.557331091 2024-07-14T13:22:33.406286+00:00 19994330.276000000536 29000293.003000020981 27870463.012000009418 3959734.927000045776 60505.557342561 2024-07-14T13:22:34.397293+00:00 19994330.276000000536 29000293.016999959946 27870463.037999998778 3960468.037999988068 60505.557354221 2024-07-14T13:22:35.404668+00:00 19994330.276999998838 29000292.971999999136 27870462.944000009447 3958457.018000007141 60505.557365696 2024-07-14T13:22:36.396172+00:00 19994330.271999999881 29000293.043000001460 27870463.022999998182 3952714.009000062943 60505.557377350 2024-07-14T13:22:37.403051+00:00 19994330.274999991059 29000293.008999999613 27870463.041999999434 3959218.988999962807 60505.557388826 2024-07-14T13:22:38.394554+00:00 19994330.275999989361 29000292.962000001222 27870462.951999988407 3955868.932000041008 60505.557400486 2024-07-14T13:22:39.401929+00:00 19994330.272000011057 29000292.989000011235 27870462.956000000238 3960811.074000000954 60505.557411955 2024-07-14T13:22:40.392937+00:00 19994330.278999980539 29000292.986999988556 27870462.999000009149 3957996.968999981880 60505.557423615 2024-07-14T13:22:41.400312+00:00 19994330.276000019163 29000293.055999990553 27870463.039999961853 3958914.987999916077 60505.557435269 2024-07-14T13:22:42.407191+00:00 19994330.273999989033 29000292.946000009775 27870462.959000051022 3957068.031000018120 60505.557446744 2024-07-14T13:22:43.398695+00:00 19994330.275999989361 29000293.004999998957 27870463.021999958903 3956813.106999992859 60505.557458398 2024-07-14T13:22:44.405573+00:00 19994330.274000018835 29000293.000000000000 27870462.933000031859 3955595.955000042915 60505.557469874 2024-07-14T13:22:45.397076+00:00 19994330.274999979883 29000292.948000010103 27870462.990000009537 3960698.878000020981 60505.557481533 2024-07-14T13:22:46.404452+00:00 19994330.273999989033 29000293.069000009447 27870463.087999999523 3954442.103999971878 60505.557493003 2024-07-14T13:22:47.395459+00:00 19994330.280000030994 29000292.999000009149 27870463.009999990463 3958586.863000034820 60505.557504662 2024-07-14T13:22:48.402834+00:00 19994330.274999979883 29000292.973999980837 27870462.962999939919 3958128.117999910843 60505.557516132 2024-07-14T13:22:49.393841+00:00 19994330.272999998182 29000293.060999989510 27870463.054000020027 3958035.912000060081 60505.557527792 2024-07-14T13:22:50.401217+00:00 19994330.275000039488 29000292.968999978155 27870462.971999999136 3960606.054000020027 60505.557539262 2024-07-14T13:22:51.392224+00:00 19994330.273999989033 29000292.991000059992 27870463.017000079155 3960559.995999931823 60505.557550921 2024-07-14T13:22:52.399599+00:00 19994330.277000010014 29000293.006999969482 27870462.966999888420 3961062.000000000000 60505.557562575 2024-07-14T13:22:53.406478+00:00 19994330.276999950409 29000293.031999949366 27870463.025000099093 3956956.001000047196 60505.557574051 2024-07-14T13:22:54.397981+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3962262.009999989998 60505.557585710 2024-07-14T13:22:55.405357+00:00 19994330.275000039488 29000292.960000038147 27870462.937999960035 3959625.976999998093 60505.557597180 2024-07-14T13:22:56.396364+00:00 19994330.273999989033 29000293.024999979883 27870463.041000008583 3961435.034999967087 60505.557608840 2024-07-14T13:22:57.403739+00:00 19994330.273999989033 29000292.970000028610 27870462.978999968618 3958686.027000070084 60505.557620315 2024-07-14T13:22:58.395242+00:00 19994330.279999971390 29000293.003000020981 27870463.008000019938 3966531.016999959946 60505.557631969 2024-07-14T13:22:59.402121+00:00 19994330.277000069618 29000293.032999988645 27870463.000000000000 3963009.930999993812 60505.557643445 2024-07-14T13:23:00.393624+00:00 19994330.271000031382 29000292.958999991417 27870462.937000039965 3960154.924000024796 60505.557655098 2024-07-14T13:23:01.400504+00:00 19994330.274999979883 29000293.016999959946 27870463.032999988645 3962277.149000049103 60505.557666574 2024-07-14T13:23:02.392006+00:00 19994330.273999929428 29000293.037000060081 27870463.059999939054 3959128.957999945153 60505.557678234 2024-07-14T13:23:03.399382+00:00 19994330.279000040144 29000292.949999928474 27870462.964000109583 3964998.026000022888 60505.557689887 2024-07-14T13:23:04.406261+00:00 19994330.272999998182 29000293.009000059217 27870462.988999959081 3965830.019999980927 60505.557701363 2024-07-14T13:23:05.397765+00:00 19994330.278000000864 29000293.037999991328 27870463.060999989510 3961324.963999987114 60505.557713017 2024-07-14T13:23:06.404644+00:00 19994330.272999998182 29000292.945000048727 27870462.930999990553 3962097.965000032913 60505.557724493 2024-07-14T13:23:07.396147+00:00 19994330.276999950409 29000292.987999919802 27870463.006000038236 3957949.980000019073 60505.557736146 2024-07-14T13:23:08.403026+00:00 19994330.275000099093 29000293.018000010401 27870462.995999928564 3964961.037999988068 60505.557747622 2024-07-14T13:23:09.394529+00:00 19994330.273999929428 29000292.996000051498 27870462.984999999404 3966748.997999907006 60505.557759281 2024-07-14T13:23:10.401904+00:00 19994330.276000019163 29000292.996999979019 27870463.015999998897 3963139.005000113975 60505.557770751 2024-07-14T13:23:11.392912+00:00 19994330.279000040144 29000293.044000029564 27870462.984999999404 3958912.949000000954 60505.557782411 2024-07-14T13:23:12.400287+00:00 19994330.271999958903 29000292.951000001281 27870462.997999999672 3962961.051999927033 60505.557794064 2024-07-14T13:23:13.407166+00:00 19994330.272999998182 29000293.007000010461 27870462.984000001103 3959137.039000033867 60505.557805540 2024-07-14T13:23:14.398668+00:00 19994330.276999950409 29000292.988999988884 27870463.023999989033 3958633.884999989998 60505.557817194 2024-07-14T13:23:15.405548+00:00 19994330.275000099093 29000293.033999990672 27870463.034000009298 3954816.935999989975 60505.557828669 2024-07-14T13:23:16.397052+00:00 19994330.274999979883 29000293.010999988765 27870463.011999990791 3958830.177000045776 60505.557840329 2024-07-14T13:23:17.404426+00:00 19994330.279999971390 29000292.982000019401 27870462.963000029325 3956327.883000016212 60505.557851799 2024-07-14T13:23:18.395434+00:00 19994330.269999980927 29000293.002999991179 27870462.998999949545 3960630.138999938965 60505.557863459 2024-07-14T13:23:19.402809+00:00 19994330.278000000864 29000293.009999990463 27870462.984000030905 3957974.919999957085 60505.557874928 2024-07-14T13:23:20.393817+00:00 19994330.274000048637 29000293.010000020266 27870463.041999999434 3956550.008000016212 60505.557886588 2024-07-14T13:23:21.401192+00:00 19994330.276999950409 29000292.971999999136 27870462.981999989599 3961900.975000023842 60505.557898058 2024-07-14T13:23:22.392199+00:00 19994330.274999979883 29000292.988999959081 27870462.970000028610 3960556.052000045776 60505.557909717 2024-07-14T13:23:23.399574+00:00 19994330.272000070661 29000293.033000048250 27870463.007999960333 3957950.027999997139 60505.557921377 2024-07-14T13:23:24.406949+00:00 19994330.274999979883 29000292.973999980837 27870463.043000038713 3963283.986999989022 60505.557932847 2024-07-14T13:23:25.397956+00:00 19994330.278000000864 29000293.026000019163 27870462.982999980450 3958377.957000017166 60505.557944506 2024-07-14T13:23:26.405332+00:00 19994330.271999999881 29000292.995999988168 27870462.991000000387 3957286.027999997139 60505.557955982 2024-07-14T13:23:27.396835+00:00 19994330.278999999166 29000293.009999990463 27870463.059000018984 3963218.924999951851 60505.557967636 2024-07-14T13:23:28.403714+00:00 19994330.276999998838 29000293.010999981314 27870463.006999969482 3960508.037999988068 60505.557979106 2024-07-14T13:23:29.394721+00:00 19994330.272999998182 29000292.964000049978 27870462.929000020027 3959873.001999973785 60505.557990765 2024-07-14T13:23:30.402097+00:00 19994330.274000000209 29000292.971999999136 27870462.991999980062 3963894.097000002861 60505.558002241 2024-07-14T13:23:31.393600+00:00 19994330.275000009686 29000293.004999998957 27870463.001999970526 3960608.837000011932 60505.558013895 2024-07-14T13:23:32.400479+00:00 19994330.275000009686 29000292.996999979019 27870462.995000001043 3964593.157000064850 60505.558025370 2024-07-14T13:23:33.391981+00:00 19994330.275999989361 29000293.080999970436 27870463.027000069618 3962912.907999991905 60505.558037024 2024-07-14T13:23:34.398861+00:00 19994330.277000010014 29000292.955000039190 27870462.993999961764 3961488.049999951851 60505.558048683 2024-07-14T13:23:35.406237+00:00 19994330.274999979883 29000292.982999920845 27870462.975000020117 3961674.004000068177 60505.558060153 2024-07-14T13:23:36.397244+00:00 19994330.272000011057 29000292.991000059992 27870462.947000030428 3964139.838999987114 60505.558071813 2024-07-14T13:23:37.404619+00:00 19994330.275000009686 29000293.014999989420 27870463.041999939829 3961613.215999960899 60505.558083288 2024-07-14T13:23:38.396122+00:00 19994330.279999971390 29000292.993999961764 27870463.070999979973 3966730.817999958992 60505.558094942 2024-07-14T13:23:39.403001+00:00 19994330.273999989033 29000292.991000059992 27870462.946000099182 3961992.174000024796 60505.558106418 2024-07-14T13:23:40.394504+00:00 19994330.276000019163 29000293.041000008583 27870463.016999959946 3962801.902000070084 60505.558118071 2024-07-14T13:23:41.401384+00:00 19994330.272000011057 29000292.957000020891 27870462.965999960899 3966058.993999958038 60505.558129547 2024-07-14T13:23:42.392887+00:00 19994330.275999959558 29000292.991999980062 27870463.022999998182 3961067.018000007141 60505.558141201 2024-07-14T13:23:43.399766+00:00 19994330.278000060469 29000293.014999989420 27870463.019999980927 3963544.937999964226 60505.558152677 2024-07-14T13:23:44.391269+00:00 19994330.273999989033 29000293.004999998957 27870462.979000091553 3959907.971000074875 60505.558164330 2024-07-14T13:23:45.398148+00:00 19994330.275999959558 29000292.978000041097 27870462.985999941826 3965691.114999889862 60505.558175990 2024-07-14T13:23:46.405523+00:00 19994330.275000039488 29000293.009999990463 27870463.024999979883 3963372.054000020027 60505.558187460 2024-07-14T13:23:47.396531+00:00 19994330.273999989033 29000293.041999939829 27870462.969999998808 3961737.914000033867 60505.558199119 2024-07-14T13:23:48.403906+00:00 19994330.273999989033 29000292.981000069529 27870463.054000001401 3964011.942000031006 60505.558210589 2024-07-14T13:23:49.394914+00:00 19994330.277000010014 29000293.004000000656 27870462.971999999136 3957757.077999948990 60505.558222249 2024-07-14T13:23:50.402289+00:00 19994330.278000000864 29000292.980999998748 27870463.011999990791 3965180.990000010002 60505.558233724 2024-07-14T13:23:51.393792+00:00 19994330.270999971777 29000292.984000001103 27870462.982000008225 3962729.019999980927 60505.558245378 2024-07-14T13:23:52.400671+00:00 19994330.277000069618 29000293.019000008702 27870463.025000009686 3962933.968999981880 60505.558256854 2024-07-14T13:23:53.392173+00:00 19994330.273999929428 29000293.048999991268 27870463.028999980539 3959078.001000047196 60505.558268514 2024-07-14T13:23:54.399549+00:00 19994330.276000019163 29000292.937999989837 27870462.937000010163 3961604.924999951851 60505.558280167 2024-07-14T13:23:55.406428+00:00 19994330.274000048637 29000293.025999989361 27870463.011000011116 3965613.067000031006 60505.558291643 2024-07-14T13:23:56.397931+00:00 19994330.278999920934 29000293.008999999613 27870463.062999960035 3964570.039999961853 60505.558303297 2024-07-14T13:23:57.404811+00:00 19994330.274000048637 29000292.956000000238 27870462.880000051111 3963749.979000092018 60505.558314772 2024-07-14T13:23:58.396314+00:00 19994330.273999929428 29000293.018999990076 27870463.071999970824 3963174.043999909889 60505.558326426 2024-07-14T13:23:59.403193+00:00 19994330.275000099093 29000293.011000040919 27870463.001999970526 3960136.950000048149 60505.558337902 2024-07-14T13:24:00.394696+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3963479.950000048149 60505.558349555 2024-07-14T13:24:01.401575+00:00 19994330.276999950409 29000293.013999998569 27870462.993000030518 3959780.041999936104 60505.558361031 2024-07-14T13:24:02.393079+00:00 19994330.276000019163 29000292.986000001431 27870463.017000019550 3962138.050000071991 60505.558372690 2024-07-14T13:24:03.400454+00:00 19994330.274000048637 29000292.989000018686 27870462.980999950320 3961304.909999967087 60505.558384161 2024-07-14T13:24:04.391461+00:00 19994330.275999899954 29000292.979999959469 27870462.994000021368 3959009.003000020981 60505.558395820 2024-07-14T13:24:05.398836+00:00 19994330.275000099093 29000293.054000020027 27870463.028000000864 3962030.899999976158 60505.558407473 2024-07-14T13:24:06.405715+00:00 19994330.271999958903 29000292.959999978542 27870463.007000029087 3962737.100999950897 60505.558418949 2024-07-14T13:24:07.397219+00:00 19994330.279999971390 29000292.988000039011 27870462.960999969393 3960206.040000081062 60505.558430603 2024-07-14T13:24:08.404098+00:00 19994330.274000048637 29000293.064000010490 27870463.049000021070 3958480.018999934196 60505.558442079 2024-07-14T13:24:09.395600+00:00 19994330.276000019163 29000292.978999968618 27870462.988000039011 3962685.870000004768 60505.558453732 2024-07-14T13:24:10.402480+00:00 19994330.272999998182 29000293.001000050455 27870462.997999910265 3964415.111000061035 60505.558465208 2024-07-14T13:24:11.393983+00:00 19994330.274999979883 29000292.971999999136 27870462.988000039011 3966113.931999921799 60505.558476868 2024-07-14T13:24:12.401359+00:00 19994330.276999950409 29000292.972999930382 27870462.925999999046 3962183.100000023842 60505.558488337 2024-07-14T13:24:13.392366+00:00 19994330.275000099093 29000293.059000018984 27870463.096000079066 3965793.927999972831 60505.558499997 2024-07-14T13:24:14.399742+00:00 19994330.276999950409 29000292.940000060946 27870462.894999980927 3961033.111000061035 60505.558511467 2024-07-14T13:24:15.390749+00:00 19994330.271000031382 29000293.014999989420 27870463.041000008583 3962279.916999936104 60505.558523126 2024-07-14T13:24:16.398123+00:00 19994330.276999950409 29000293.008999940008 27870463.014999989420 3966940.057000041008 60505.558534786 2024-07-14T13:24:17.405499+00:00 19994330.274000048637 29000293.017000079155 27870463.062999960035 3962817.983000040054 60505.558546262 2024-07-14T13:24:18.397002+00:00 19994330.278000000864 29000292.972999930382 27870462.891000028700 3965358.005999923218 60505.558557916 2024-07-14T13:24:19.403881+00:00 19994330.273999929428 29000293.034000039101 27870463.090999960899 3965555.930000067223 60505.558569391 2024-07-14T13:24:20.395384+00:00 19994330.274999998510 29000292.977999929339 27870462.945000048727 3963254.098999977112 60505.558581045 2024-07-14T13:24:21.402263+00:00 19994330.276000000536 29000292.986000061035 27870463.018999930471 3963496.957999945153 60505.558592521 2024-07-14T13:24:22.393767+00:00 19994330.276000000536 29000293.034000039101 27870463.032000061125 3967916.040000081062 60505.558604180 2024-07-14T13:24:23.401142+00:00 19994330.275000009686 29000292.965999960899 27870462.907999988645 3959553.888000010978 60505.558615650 2024-07-14T13:24:24.392149+00:00 19994330.274999991059 29000292.983999971300 27870462.986999988556 3961853.064999938011 60505.558627309 2024-07-14T13:24:25.399524+00:00 19994330.275000009686 29000293.018000010401 27870463.080999970436 3967731.879999995232 60505.558638785 2024-07-14T13:24:26.391028+00:00 19994330.275999989361 29000292.993000000715 27870462.964000001550 3971421.098000050057 60505.558650439 2024-07-14T13:24:27.397906+00:00 19994330.275000009686 29000293.035999998450 27870463.083999998868 3956428.972000002861 60505.558662098 2024-07-14T13:24:28.405282+00:00 19994330.272999998182 29000292.991000011563 27870462.975999999791 3963707.061999917030 60505.558673574 2024-07-14T13:24:29.396785+00:00 19994330.277000010014 29000292.971000000834 27870462.946000009775 3961400.998000026215 60505.558685228 2024-07-14T13:24:30.403664+00:00 19994330.276999980211 29000293.023999989033 27870463.010999988765 3959412.991999983788 60505.558696703 2024-07-14T13:24:31.395167+00:00 19994330.275999989361 29000293.025000009686 27870463.053999990225 3963906.035000085831 60505.558708357 2024-07-14T13:24:32.402047+00:00 19994330.273000031710 29000292.979999989271 27870462.995000001043 3963347.985000013839 60505.558719833 2024-07-14T13:24:33.393550+00:00 19994330.278000000864 29000292.999000009149 27870462.960999999195 3963285.998999952804 60505.558731487 2024-07-14T13:24:34.400429+00:00 19994330.269999980927 29000292.994999971241 27870462.986000001431 3960577.998000026215 60505.558742962 2024-07-14T13:24:35.391932+00:00 19994330.276000019163 29000292.971999999136 27870462.995999988168 3956180.023999928962 60505.558754616 2024-07-14T13:24:36.398811+00:00 19994330.277000010014 29000293.069000009447 27870463.058000031859 3959188.973999977112 60505.558766092 2024-07-14T13:24:37.390314+00:00 19994330.276999950409 29000292.953000009060 27870462.967999991030 3957438.944000006188 60505.558777745 2024-07-14T13:24:38.397195+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3956768.989000082016 60505.558789405 2024-07-14T13:24:39.404569+00:00 19994330.274000048637 29000292.995999988168 27870463.018999990076 3961918.028999925125 60505.558800875 2024-07-14T13:24:40.395576+00:00 19994330.273999989033 29000293.007000029087 27870462.977999988943 3960150.920000075828 60505.558812534 2024-07-14T13:24:41.402951+00:00 19994330.279999971390 29000293.030999958515 27870463.049000021070 3960065.031999946106 60505.558824010 2024-07-14T13:24:42.394454+00:00 19994330.272999998182 29000292.988000039011 27870462.970999959856 3964257.097000002861 60505.558835664 2024-07-14T13:24:43.401334+00:00 19994330.277000010014 29000293.004999939352 27870463.007000029087 3957236.912000060081 60505.558847140 2024-07-14T13:24:44.392837+00:00 19994330.274999979883 29000293.031000021845 27870463.078999940306 3960938.923999906052 60505.558858799 2024-07-14T13:24:45.400212+00:00 19994330.272000070661 29000292.956000089645 27870462.889000058174 3962113.088000059128 60505.558870269 2024-07-14T13:24:46.391219+00:00 19994330.275999899954 29000292.979999899864 27870463.011000040919 3960480.985999941826 60505.558881928 2024-07-14T13:24:47.398595+00:00 19994330.279000040144 29000293.022000070661 27870463.016999959946 3960967.036000012886 60505.558893582 2024-07-14T13:24:48.405474+00:00 19994330.272999998182 29000293.016000028700 27870463.055999990553 3958439.987000000197 60505.558905058 2024-07-14T13:24:49.396977+00:00 19994330.274000048637 29000293.010999921709 27870463.000000000000 3960083.041999999899 60505.558916711 2024-07-14T13:24:50.403856+00:00 19994330.275999899954 29000292.955999970436 27870462.894999980927 3955229.998000000138 60505.558928187 2024-07-14T13:24:51.395359+00:00 19994330.272999998182 29000293.011000040919 27870463.068000078201 3961955.902000001166 60505.558939841 2024-07-14T13:24:52.402238+00:00 19994330.277000069618 29000293.021000031382 27870463.007999900728 3957549.013999999966 60505.558951316 2024-07-14T13:24:53.393742+00:00 19994330.276999950409 29000292.944999929518 27870462.943000078201 3959009.092000000179 60505.558962970 2024-07-14T13:24:54.400621+00:00 19994330.276000019163 29000293.054000020027 27870463.052999969572 3960091.907999999821 60505.558974446 2024-07-14T13:24:55.392123+00:00 19994330.274000048637 29000292.968000050634 27870463.024000048637 3961508.088999997824 60505.558986105 2024-07-14T13:24:56.399499+00:00 19994330.274999979883 29000293.028999920934 27870462.977000001818 3960177.017000000924 60505.558997575 2024-07-14T13:24:57.390507+00:00 19994330.274999979883 29000292.947000030428 27870462.967999938875 3959613.964000002015 60505.559009235 2024-07-14T13:24:58.397882+00:00 19994330.276000019163 29000293.014000058174 27870463.050999999046 3961004.942999995779 60505.559020889 2024-07-14T13:24:59.404761+00:00 19994330.278999920934 29000293.004999998957 27870462.981000069529 3959153.114000000060 60505.559032358 2024-07-14T13:25:00.395767+00:00 19994330.272000070661 29000292.990000009537 27870462.967000011355 3963525.036000005901 60505.559044018 2024-07-14T13:25:01.403143+00:00 19994330.273999929428 29000293.037999991328 27870463.061999920756 3963767.894999995828 60505.559055494 2024-07-14T13:25:02.394647+00:00 19994330.271000031382 29000292.957999940962 27870462.953999999911 3966423.957000001799 60505.559067147 2024-07-14T13:25:03.401526+00:00 19994330.278000000864 29000293.008000001311 27870463.024000048637 3962364.071999996901 60505.559078623 2024-07-14T13:25:04.393029+00:00 19994330.277000069618 29000293.032999999821 27870462.999000001699 3963327.065000005066 60505.559090282 2024-07-14T13:25:05.400404+00:00 19994330.276999950409 29000292.971999999136 27870462.967999998480 3961531.872999995947 60505.559101752 2024-07-14T13:25:06.391411+00:00 19994330.276000019163 29000293.026999998838 27870462.989000000060 3962383.008000000846 60505.559113406 2024-07-14T13:25:07.398291+00:00 19994330.271000031382 29000293.012000009418 27870463.103000000119 3966945.026999995112 60505.559125066 2024-07-14T13:25:08.405665+00:00 19994330.274999979883 29000292.958999991417 27870462.934999998659 3966688.010000004899 60505.559136536 2024-07-14T13:25:09.396673+00:00 19994330.278000000864 29000293.025000009686 27870463.016999989748 3961119.026999995112 60505.559148195 2024-07-14T13:25:10.404048+00:00 19994330.276000019163 29000292.981000009924 27870462.923999991268 3964274.931999995839 60505.559159665 2024-07-14T13:25:11.395055+00:00 19994330.275999899954 29000293.025000009686 27870463.034000009298 3966743.032000004780 60505.559171319 2024-07-14T13:25:12.401935+00:00 19994330.274000048637 29000292.975999951363 27870462.999000009149 3963340.012000008952 60505.559182794 2024-07-14T13:25:13.393438+00:00 19994330.274000000209 29000292.987000048161 27870462.978999968618 3963764.951999992132 60505.559194454 2024-07-14T13:25:14.400813+00:00 19994330.276999998838 29000293.069000009447 27870463.090000029653 3963488.033000006806 60505.559205924 2024-07-14T13:25:15.391820+00:00 19994330.276000000536 29000292.921000000089 27870462.935999989510 3964775.927999988198 60505.559217583 2024-07-14T13:25:16.399197+00:00 19994330.274999991059 29000293.045999940485 27870463.020999971777 3959568.150000005960 60505.559229053 2024-07-14T13:25:17.390202+00:00 19994330.275000009686 29000292.978000041097 27870462.961000028998 3963402.961999997031 60505.559240713 2024-07-14T13:25:18.397578+00:00 19994330.276000011712 29000293.020999971777 27870463.007000029087 3964185.019000009168 60505.559252372 2024-07-14T13:25:19.404952+00:00 19994330.272999990731 29000292.956000030041 27870462.993999961764 3965209.944999992847 60505.559263842 2024-07-14T13:25:20.395960+00:00 19994330.277000010014 29000293.013999998569 27870463.003000020981 3963049.077999994159 60505.559275501 2024-07-14T13:25:21.403335+00:00 19994330.275999989361 29000292.987999979407 27870462.958999991417 3965205.048999994993 60505.559286972 2024-07-14T13:25:22.394342+00:00 19994330.272999998182 29000293.046000000089 27870463.070999979973 3968653.004000008106 60505.559298631 2024-07-14T13:25:23.401718+00:00 19994330.277000010014 29000292.980000019073 27870462.973000049591 3962505.979999988806 60505.559310107 2024-07-14T13:25:24.393221+00:00 19994330.271999981254 29000292.998000029474 27870463.005999919027 3959583.861000000965 60505.559321760 2024-07-14T13:25:25.400100+00:00 19994330.275999989361 29000293.021999958903 27870463.025000099093 3962470.068000019062 60505.559333236 2024-07-14T13:25:26.391603+00:00 19994330.273000031710 29000292.958000060171 27870462.962999939919 3964275.945999979973 60505.559344890 2024-07-14T13:25:27.398482+00:00 19994330.280999958515 29000293.020999908447 27870463.037000060081 3967679.028000026941 60505.559356365 2024-07-14T13:25:28.389985+00:00 19994330.275000039488 29000293.001000050455 27870462.965999960899 3961834.047999978065 60505.559368019 2024-07-14T13:25:29.396865+00:00 19994330.275999959558 29000292.972999930382 27870463.013999938965 3962164.043000013102 60505.559379679 2024-07-14T13:25:30.404240+00:00 19994330.272999998182 29000293.047000050545 27870463.030000090599 3961384.898999989033 60505.559391154 2024-07-14T13:25:31.395743+00:00 19994330.274000048637 29000292.986999988556 27870462.925999999046 3964261.974000006914 60505.559402808 2024-07-14T13:25:32.402623+00:00 19994330.276999950409 29000292.978000041097 27870463.054000020027 3961557.046000003815 60505.559414284 2024-07-14T13:25:33.394126+00:00 19994330.272000011057 29000293.004999998957 27870462.972999930382 3963254.044000000227 60505.559425937 2024-07-14T13:25:34.401005+00:00 19994330.281000021845 29000292.977000001818 27870462.990000009537 3963247.930999993812 60505.559437413 2024-07-14T13:25:35.392508+00:00 19994330.274999979883 29000293.041000008583 27870463.049000021070 3964105.055000007153 60505.559449067 2024-07-14T13:25:36.399387+00:00 19994330.272000011057 29000293.047999981791 27870463.003000020981 3963818.875999987125 60505.559460543 2024-07-14T13:25:37.390890+00:00 19994330.273999989033 29000292.944999929518 27870462.991999980062 3963892.045000017155 60505.559472202 2024-07-14T13:25:38.398265+00:00 19994330.277000010014 29000293.022999998182 27870463.003000020981 3965234.046999990940 60505.559483672 2024-07-14T13:25:39.389273+00:00 19994330.275000039488 29000292.991000059992 27870462.964999910444 3962659.909999995958 60505.559495326 2024-07-14T13:25:40.396152+00:00 19994330.274999979883 29000292.967000000179 27870462.962000008672 3963325.011999994982 60505.559506985 2024-07-14T13:25:41.403527+00:00 19994330.276999950409 29000293.024000000209 27870463.009000059217 3960741.013000010978 60505.559518461 2024-07-14T13:25:42.395030+00:00 19994330.271000031382 29000292.978000000119 27870463.064999941736 3962756.009000002872 60505.559530115 2024-07-14T13:25:43.401909+00:00 19994330.276999950409 29000293.025000009686 27870463.004000000656 3962969.076000005007 60505.559541591 2024-07-14T13:25:44.393413+00:00 19994330.277000069618 29000292.977000009269 27870462.977000001818 3966087.938999981154 60505.559553244 2024-07-14T13:25:45.400291+00:00 19994330.276999950409 29000293.006999999285 27870462.991000011563 3966007.031000018120 60505.559564720 2024-07-14T13:25:46.391795+00:00 19994330.274000048637 29000293.011999990791 27870463.015999991447 3961305.914000004996 60505.559576379 2024-07-14T13:25:47.399171+00:00 19994330.274999979883 29000293.004999998957 27870462.959000010043 3962098.025999993086 60505.559587849 2024-07-14T13:25:48.390177+00:00 19994330.276000019163 29000292.973999980837 27870462.984999980778 3961601.018999993801 60505.559599509 2024-07-14T13:25:49.397553+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3959811.949000000954 60505.559611162 2024-07-14T13:25:50.404432+00:00 19994330.276999950409 29000292.971000019461 27870463.011999990791 3965034.141000003088 60505.559622638 2024-07-14T13:25:51.395935+00:00 19994330.275000099093 29000293.000000000000 27870463.010999981314 3960959.984999984968 60505.559634298 2024-07-14T13:25:52.403310+00:00 19994330.274999979883 29000292.988999959081 27870462.953999999911 3963986.913000016939 60505.559645767 2024-07-14T13:25:53.394317+00:00 19994330.273999929428 29000293.032000008970 27870463.049000021070 3963224.131999998819 60505.559657427 2024-07-14T13:25:54.401693+00:00 19994330.276000019163 29000293.062000039965 27870463.023999989033 3958000.919000000227 60505.559668903 2024-07-14T13:25:55.393196+00:00 19994330.274000048637 29000292.964999970049 27870463.041000008583 3961895.061999977101 60505.559680556 2024-07-14T13:25:56.400075+00:00 19994330.278999920934 29000292.977999988943 27870462.970000028610 3961077.897000014782 60505.559692032 2024-07-14T13:25:57.391578+00:00 19994330.274000048637 29000293.013999998569 27870462.954999979585 3960978.042999982834 60505.559703686 2024-07-14T13:25:58.398458+00:00 19994330.274999979883 29000292.971000019461 27870462.967000011355 3962634.082000017166 60505.559715162 2024-07-14T13:25:59.389960+00:00 19994330.274000048637 29000293.026000019163 27870463.092999991030 3968420.902000010014 60505.559726815 2024-07-14T13:26:00.396840+00:00 19994330.274999979883 29000292.990000009537 27870462.987999979407 3965317.986000000965 60505.559738475 2024-07-14T13:26:01.404215+00:00 19994330.278000000864 29000293.000999931246 27870462.994000021368 3966048.022000014782 60505.559749945 2024-07-14T13:26:02.395222+00:00 19994330.278000000864 29000293.028000000864 27870463.046000000089 3965926.988999962807 60505.559761604 2024-07-14T13:26:03.402597+00:00 19994330.271999958903 29000293.001000050455 27870463.016000028700 3967098.050000011921 60505.559773074 2024-07-14T13:26:04.393605+00:00 19994330.275000099093 29000292.939000010490 27870462.893999930471 3963431.915000020992 60505.559784734 2024-07-14T13:26:05.400980+00:00 19994330.273999929428 29000293.037999991328 27870463.054000020027 3961916.078000009060 60505.559796209 2024-07-14T13:26:06.392483+00:00 19994330.276000019163 29000293.021000031382 27870463.001999970526 3965084.930999993812 60505.559807863 2024-07-14T13:26:07.399362+00:00 19994330.278000000864 29000292.996999979019 27870463.047000050545 3965409.055999993812 60505.559819339 2024-07-14T13:26:08.390864+00:00 19994330.272999998182 29000292.973999980837 27870462.947999950498 3968653.083000003826 60505.559830998 2024-07-14T13:26:09.398240+00:00 19994330.276999998838 29000292.986000061035 27870462.978999968618 3963711.896999955177 60505.559842468 2024-07-14T13:26:10.389248+00:00 19994330.272999998182 29000293.041000008583 27870463.034000039101 3964048.063000022899 60505.559854127 2024-07-14T13:26:11.396622+00:00 19994330.275000009686 29000292.960999969393 27870462.971999999136 3961290.957000017166 60505.559865781 2024-07-14T13:26:12.403502+00:00 19994330.275999989361 29000293.018999930471 27870462.993000030518 3969592.965999960899 60505.559877257 2024-07-14T13:26:13.395005+00:00 19994330.274000000209 29000292.981000069529 27870462.983000040054 3961923.018999993801 60505.559888911 2024-07-14T13:26:14.401884+00:00 19994330.278999980539 29000292.998000029474 27870463.039999961853 3960979.980000019073 60505.559900386 2024-07-14T13:26:15.393388+00:00 19994330.274000018835 29000292.983999971300 27870462.906000021845 3962075.986000000965 60505.559912040 2024-07-14T13:26:16.400267+00:00 19994330.272999998182 29000293.013000011444 27870463.075999978930 3961251.995000004768 60505.559923516 2024-07-14T13:26:17.391770+00:00 19994330.273999989033 29000293.002999998629 27870462.983000040054 3964213.096000016201 60505.559935175 2024-07-14T13:26:18.399145+00:00 19994330.278000000864 29000292.978999998420 27870463.019999980927 3960917.916999996174 60505.559946645 2024-07-14T13:26:19.390153+00:00 19994330.275000009686 29000293.050000000745 27870462.983999971300 3961576.115999997128 60505.559958305 2024-07-14T13:26:20.397528+00:00 19994330.277000010014 29000293.003000009805 27870463.118000030518 3959626.907000004780 60505.559969774 2024-07-14T13:26:21.388535+00:00 19994330.274999979883 29000292.973999988288 27870462.885000001639 3958578.053999959957 60505.559981434 2024-07-14T13:26:22.395910+00:00 19994330.272000011057 29000293.004999998957 27870463.037000000477 3963139.997000039089 60505.559993094 2024-07-14T13:26:23.403285+00:00 19994330.276000019163 29000293.010000020266 27870462.962999988347 3959304.967999995220 60505.560004564 2024-07-14T13:26:24.394292+00:00 19994330.274999979883 29000292.965999990702 27870463.002000000328 3960295.944999992847 60505.560016223 2024-07-14T13:26:25.401668+00:00 19994330.278999980539 29000293.020000010729 27870462.983000010252 3960421.947000027169 60505.560027699 2024-07-14T13:26:26.393171+00:00 19994330.272000011057 29000292.985000010580 27870463.021999981254 3963809.006999969017 60505.560039353 2024-07-14T13:26:27.400050+00:00 19994330.277000010014 29000293.024999979883 27870463.032000008970 3964780.153999983799 60505.560050828 2024-07-14T13:26:28.391553+00:00 19994330.272000011057 29000292.995999988168 27870462.955000009388 3960988.896000028122 60505.560062482 2024-07-14T13:26:29.398433+00:00 19994330.276999950409 29000292.971000019461 27870462.964999970049 3965155.964999973774 60505.560073958 2024-07-14T13:26:30.389936+00:00 19994330.277000010014 29000292.977000001818 27870463.025999989361 3964438.085000038147 60505.560085611 2024-07-14T13:26:31.396815+00:00 19994330.275000039488 29000293.039999961853 27870463.015000049025 3962356.896999955177 60505.560097271 2024-07-14T13:26:32.404190+00:00 19994330.274999979883 29000293.038000050932 27870463.046000000089 3957816.994000018109 60505.560108746 2024-07-14T13:26:33.395693+00:00 19994330.274000048637 29000292.974999960512 27870462.977999988943 3961164.125999987125 60505.560120400 2024-07-14T13:26:34.402573+00:00 19994330.274999979883 29000292.992000039667 27870462.983999971300 3962271.886000037193 60505.560131876 2024-07-14T13:26:35.394076+00:00 19994330.273999929428 29000293.013999998569 27870463.046999990940 3961793.097999989986 60505.560143529 2024-07-14T13:26:36.400955+00:00 19994330.280000090599 29000292.980999950320 27870462.975000020117 3961187.944000006188 60505.560155005 2024-07-14T13:26:37.392458+00:00 19994330.275999899954 29000293.017000079155 27870462.977000001818 3961430.069000006188 60505.560166659 2024-07-14T13:26:38.399337+00:00 19994330.275000099093 29000292.980999950320 27870462.990000009537 3959804.014999986161 60505.560178135 2024-07-14T13:26:39.390840+00:00 19994330.270999908447 29000293.008000019938 27870462.998000029474 3961048.971000016201 60505.560189794 2024-07-14T13:26:40.398216+00:00 19994330.275000099093 29000292.996999979019 27870463.056999921799 3966348.018999993801 60505.560201264 2024-07-14T13:26:41.389223+00:00 19994330.279999971390 29000292.986999988556 27870462.928000088781 3960409.927999972831 60505.560212924 2024-07-14T13:26:42.396598+00:00 19994330.269999980927 29000293.011000040919 27870463.031999949366 3962294.992000042927 60505.560224583 2024-07-14T13:26:43.403973+00:00 19994330.279999971390 29000293.014999989420 27870462.988999959081 3961640.021999955177 60505.560236053 2024-07-14T13:26:44.394980+00:00 19994330.272999998182 29000293.003000020981 27870463.034000039101 3962252.096000016201 60505.560247712 2024-07-14T13:26:45.402356+00:00 19994330.274999979883 29000292.996999979019 27870462.952000018209 3962638.899999976158 60505.560259182 2024-07-14T13:26:46.393363+00:00 19994330.274000048637 29000292.985999941826 27870463.001000050455 3965581.007000029087 60505.560270842 2024-07-14T13:26:47.400738+00:00 19994330.276000019163 29000293.009000059217 27870463.041999939829 3956513.980000019073 60505.560282317 2024-07-14T13:26:48.392242+00:00 19994330.276999950409 29000293.014999989420 27870463.009000059217 3962314.001999973785 60505.560293972 2024-07-14T13:26:49.399120+00:00 19994330.274999979883 29000292.998000029474 27870463.000999931246 3962112.024999976158 60505.560305441 2024-07-14T13:26:50.390128+00:00 19994330.274000048637 29000292.949999928474 27870462.925000071526 3961411.026000022888 60505.560317101 2024-07-14T13:26:51.397503+00:00 19994330.272999998182 29000293.035000089556 27870463.080999970436 3964098.007000029087 60505.560328577 2024-07-14T13:26:52.389006+00:00 19994330.278000000864 29000292.987999919802 27870462.988999959081 3965663.060999989975 60505.560340230 2024-07-14T13:26:53.395885+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3961750.842999995220 60505.560351890 2024-07-14T13:26:54.403260+00:00 19994330.278000000864 29000293.028000000864 27870463.040000081062 3961991.115000010002 60505.560363360 2024-07-14T13:26:55.394267+00:00 19994330.276000019163 29000293.002999998629 27870462.960999969393 3962224.969999969006 60505.560375019 2024-07-14T13:26:56.401643+00:00 19994330.271999958903 29000292.978999998420 27870462.991000059992 3963031.991999983788 60505.560386495 2024-07-14T13:26:57.393146+00:00 19994330.276000019163 29000292.982999999076 27870463.029999971390 3961160.029000043869 60505.560398148 2024-07-14T13:26:58.400025+00:00 19994330.274000048637 29000293.045000001788 27870463.000999931246 3967907.018999993801 60505.560409624 2024-07-14T13:26:59.391528+00:00 19994330.278000000864 29000292.990000009537 27870462.978000041097 3960739.968999981880 60505.560421278 2024-07-14T13:27:00.398408+00:00 19994330.273999929428 29000293.006999999285 27870463.046999998391 3961336.988000034820 60505.560432748 2024-07-14T13:27:01.389415+00:00 19994330.276999998838 29000292.996999979019 27870462.936999998987 3965493.035999954212 60505.560444407 2024-07-14T13:27:02.396792+00:00 19994330.271000009030 29000292.996000021696 27870463.033999990672 3966329.971000016201 60505.560455883 2024-07-14T13:27:03.388293+00:00 19994330.278000000864 29000292.987999979407 27870463.022999998182 3959752.037000000011 60505.560467537 2024-07-14T13:27:04.395172+00:00 19994330.273999989033 29000292.985000010580 27870462.969000000507 3962827.960999966133 60505.560479196 2024-07-14T13:27:05.402549+00:00 19994330.278999999166 29000292.971000019461 27870462.946000009775 3963204.991999983788 60505.560490666 2024-07-14T13:27:06.393555+00:00 19994330.273000020534 29000293.037000000477 27870463.052999999374 3962407.026000022888 60505.560502326 2024-07-14T13:27:07.400930+00:00 19994330.273999989033 29000293.023999989033 27870463.062999989837 3964752.018000007141 60505.560513801 2024-07-14T13:27:08.392433+00:00 19994330.275999989361 29000293.019999980927 27870463.000000000000 3960089.922999978065 60505.560525455 2024-07-14T13:27:09.399312+00:00 19994330.272999998182 29000292.949999991804 27870462.957999970764 3968184.124000072014 60505.560536931 2024-07-14T13:27:10.390816+00:00 19994330.279000010341 29000292.996000051498 27870463.013000011444 3965430.916999936104 60505.560548584 2024-07-14T13:27:11.397695+00:00 19994330.271999981254 29000293.048999968916 27870462.994000021368 3962151.963999987114 60505.560560060 2024-07-14T13:27:12.389197+00:00 19994330.280000001192 29000292.982000049204 27870462.983999971300 3967332.025000094902 60505.560571714 2024-07-14T13:27:13.396077+00:00 19994330.274999979883 29000292.971999999136 27870463.006000038236 3971383.026999949943 60505.560583374 2024-07-14T13:27:14.403452+00:00 19994330.272999998182 29000293.025999899954 27870462.996999979019 3962245.988999962807 60505.560594843 2024-07-14T13:27:15.394460+00:00 19994330.274000048637 29000292.977000001818 27870462.980000019073 3966678.021000028122 60505.560606503 2024-07-14T13:27:16.401835+00:00 19994330.278000000864 29000293.029000040144 27870463.071999970824 3961779.960999966133 60505.560617979 2024-07-14T13:27:17.393338+00:00 19994330.272999998182 29000292.971999999136 27870462.965000029653 3966020.045000075828 60505.560629632 2024-07-14T13:27:18.400217+00:00 19994330.275999959558 29000292.996999979019 27870462.957999940962 3966661.912999988068 60505.560641108 2024-07-14T13:27:19.391720+00:00 19994330.275000039488 29000293.022999998182 27870463.058000091463 3963957.055999993812 60505.560652762 2024-07-14T13:27:20.398599+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3963182.986999989022 60505.560664237 2024-07-14T13:27:21.390103+00:00 19994330.275999959558 29000292.968000050634 27870462.921000000089 3963347.044000030030 60505.560675897 2024-07-14T13:27:22.397478+00:00 19994330.276000019163 29000292.958999991417 27870462.980999950320 3963438.939000010025 60505.560687367 2024-07-14T13:27:23.388485+00:00 19994330.277000010014 29000293.069999929518 27870463.069000009447 3964867.983999968041 60505.560699026 2024-07-14T13:27:24.395860+00:00 19994330.274999979883 29000292.989000078291 27870463.022000070661 3963280.164000033867 60505.560710680 2024-07-14T13:27:25.402739+00:00 19994330.273999989033 29000293.030999898911 27870463.003000020981 3967737.914999961853 60505.560722155 2024-07-14T13:27:26.394242+00:00 19994330.275000039488 29000292.932000041008 27870462.930999990553 3965605.884999989998 60505.560733809 2024-07-14T13:27:27.401122+00:00 19994330.275999959558 29000293.059000018984 27870463.057999968529 3965131.055999993812 60505.560745285 2024-07-14T13:27:28.392625+00:00 19994330.276000019163 29000292.986999988556 27870462.972999930382 3964777.972000002861 60505.560756945 2024-07-14T13:27:29.400000+00:00 19994330.274000048637 29000292.967000011355 27870463.001000050455 3960332.070000051986 60505.560768414 2024-07-14T13:27:30.391007+00:00 19994330.274999979883 29000292.998999949545 27870463.036000009626 3962156.982999920845 60505.560780074 2024-07-14T13:27:31.398383+00:00 19994330.273999929428 29000293.059000000358 27870463.037999991328 3960750.044000030030 60505.560791550 2024-07-14T13:27:32.389886+00:00 19994330.278000000864 29000292.959999989718 27870462.927000049502 3960351.044000030030 60505.560803203 2024-07-14T13:27:33.396765+00:00 19994330.275000099093 29000292.988000009209 27870463.015999909490 3964977.850000023842 60505.560814679 2024-07-14T13:27:34.388268+00:00 19994330.274999979883 29000293.021999999881 27870462.978000041097 3969142.988999962807 60505.560826333 2024-07-14T13:27:35.395147+00:00 19994330.278999920934 29000292.992000009865 27870463.046000000089 3964974.016999959946 60505.560837992 2024-07-14T13:27:36.402523+00:00 19994330.269000049680 29000292.958999991417 27870462.897999998182 3966671.092000008095 60505.560849462 2024-07-14T13:27:37.393530+00:00 19994330.278000000864 29000293.039999991655 27870463.070999979973 3965145.976000071038 60505.560861122 2024-07-14T13:27:38.400905+00:00 19994330.274999979883 29000293.032999988645 27870463.024999998510 3966533.060999989975 60505.560872592 2024-07-14T13:27:39.391912+00:00 19994330.278000000864 29000292.976000010967 27870462.947000000626 3966457.851999998093 60505.560884251 2024-07-14T13:27:40.399287+00:00 19994330.274000048637 29000292.956000030041 27870463.036000009626 3962447.034999967087 60505.560895727 2024-07-14T13:27:41.390791+00:00 19994330.272999998182 29000293.020999971777 27870462.965999990702 3961457.072000027169 60505.560907386 2024-07-14T13:27:42.398166+00:00 19994330.276000019163 29000293.028999980539 27870463.021000001580 3966371.944999932777 60505.560918856 2024-07-14T13:27:43.389173+00:00 19994330.273999929428 29000292.995000001043 27870462.997999999672 3962633.986000061035 60505.560930516 2024-07-14T13:27:44.396548+00:00 19994330.276000019163 29000292.988000039011 27870462.978999998420 3961780.001999973785 60505.560941986 2024-07-14T13:27:45.387555+00:00 19994330.279000040144 29000293.005999978632 27870463.022000011057 3964729.077999948990 60505.560953645 2024-07-14T13:27:46.394930+00:00 19994330.273999929428 29000292.981999989599 27870462.993000000715 3964491.067000031006 60505.560965304 2024-07-14T13:27:47.402306+00:00 19994330.274000048637 29000293.008000019938 27870462.969999998808 3962179.884000062943 60505.560976774 2024-07-14T13:27:48.393313+00:00 19994330.273999929428 29000293.025999959558 27870463.050000008196 3965449.911999940872 60505.560988434 2024-07-14T13:27:49.400688+00:00 19994330.274000048637 29000293.003000080585 27870463.024999979883 3965733.983999968041 60505.560999904 2024-07-14T13:27:50.391695+00:00 19994330.278000000864 29000292.981999989599 27870462.965000029653 3967013.135000110138 60505.561011563 2024-07-14T13:27:51.399071+00:00 19994330.274000048637 29000292.981999989599 27870463.015999969095 3966830.956999897957 60505.561023033 2024-07-14T13:27:52.390078+00:00 19994330.275999899954 29000293.018000010401 27870463.001999970526 3963668.067000031006 60505.561034693 2024-07-14T13:27:53.397453+00:00 19994330.272999998182 29000292.980999950320 27870463.002000030130 3960816.924000024796 60505.561046163 2024-07-14T13:27:54.388460+00:00 19994330.276000000536 29000292.970999959856 27870462.934999998659 3966754.018000007141 60505.561057822 2024-07-14T13:27:55.395835+00:00 19994330.276000000536 29000293.001000050455 27870463.008999999613 3966626.998999952804 60505.561069292 2024-07-14T13:27:56.386843+00:00 19994330.276000000536 29000293.044000029564 27870463.050999999046 3964441.044000030030 60505.561080952 2024-07-14T13:27:57.394218+00:00 19994330.276999998838 29000292.982999920845 27870462.981999929994 3962037.930999993812 60505.561092611 2024-07-14T13:27:58.401593+00:00 19994330.274000000209 29000293.002000089735 27870463.035000089556 3962147.044000030030 60505.561104087 2024-07-14T13:27:59.393096+00:00 19994330.274999991059 29000293.007999900728 27870462.954999919981 3966218.898999928962 60505.561115740 2024-07-14T13:28:00.399975+00:00 19994330.273999989033 29000293.049000021070 27870463.040000081062 3961986.034000039101 60505.561127216 2024-07-14T13:28:01.391478+00:00 19994330.276000019163 29000292.971999999136 27870463.011999960989 3961802.034999967087 60505.561138870 2024-07-14T13:28:02.398358+00:00 19994330.276999980211 29000292.958000060171 27870462.911000009626 3960136.029000043869 60505.561150345 2024-07-14T13:28:03.389861+00:00 19994330.275000009686 29000293.005999919027 27870463.032999988645 3962985.016000031959 60505.561162000 2024-07-14T13:28:04.396740+00:00 19994330.272999998182 29000293.031000021845 27870463.011000040919 3961044.958999990951 60505.561173475 2024-07-14T13:28:05.388243+00:00 19994330.275999989361 29000292.996999979019 27870462.985000010580 3965067.003000020981 60505.561185135 2024-07-14T13:28:06.395619+00:00 19994330.272999998182 29000292.995000001043 27870463.020999908447 3965179.046999930870 60505.561196788 2024-07-14T13:28:07.402498+00:00 19994330.275999989361 29000292.969000101089 27870462.958000060171 3964154.041000009049 60505.561208264 2024-07-14T13:28:08.394001+00:00 19994330.278000000864 29000293.022999998182 27870463.031000021845 3961196.807999968994 60505.561219918 2024-07-14T13:28:09.400880+00:00 19994330.276000019163 29000292.971000000834 27870462.967999938875 3963269.136000037193 60505.561231393 2024-07-14T13:28:10.392383+00:00 19994330.273999989033 29000293.022999998182 27870463.050999999046 3960889.991000055801 60505.561243053 2024-07-14T13:28:11.399757+00:00 19994330.273999989033 29000293.074999999255 27870463.085999969393 3961681.021999955177 60505.561254523 2024-07-14T13:28:12.390764+00:00 19994330.276000019163 29000292.903000000864 27870462.879999998957 3962170.932000041008 60505.561266182 2024-07-14T13:28:13.398139+00:00 19994330.274999979883 29000293.018999990076 27870463.017000079155 3962063.019999980927 60505.561277652 2024-07-14T13:28:14.389148+00:00 19994330.277000010014 29000292.997000008821 27870463.008000019938 3964178.962000011932 60505.561289311 2024-07-14T13:28:15.396524+00:00 19994330.276000019163 29000293.011000011116 27870462.990000009537 3961013.019999980927 60505.561300782 2024-07-14T13:28:16.387530+00:00 19994330.273999989033 29000293.008999999613 27870463.015999909490 3963544.011000037193 60505.561312441 2024-07-14T13:28:17.394906+00:00 19994330.274999979883 29000293.000000000000 27870463.043999999762 3962743.991999983788 60505.561324095 2024-07-14T13:28:18.401785+00:00 19994330.276000019163 29000292.982999980450 27870462.955000009388 3965287.034999967087 60505.561335570 2024-07-14T13:28:19.393288+00:00 19994330.272999998182 29000293.036000009626 27870463.065999999642 3961624.023000001907 60505.561347224 2024-07-14T13:28:20.400167+00:00 19994330.275999959558 29000292.976000010967 27870462.871999990195 3963032.050999999046 60505.561358700 2024-07-14T13:28:21.391671+00:00 19994330.277000069618 29000292.972999989986 27870463.004999998957 3961736.937000035774 60505.561370354 2024-07-14T13:28:22.398550+00:00 19994330.273999929428 29000293.015999969095 27870463.062999989837 3963169.858999968041 60505.561381829 2024-07-14T13:28:23.390052+00:00 19994330.274000048637 29000292.993000030518 27870462.973000019789 3962095.052000045776 60505.561393489 2024-07-14T13:28:24.397428+00:00 19994330.274999979883 29000293.016999959946 27870463.039999991655 3965688.022999883164 60505.561404959 2024-07-14T13:28:25.388435+00:00 19994330.278000000864 29000293.002000030130 27870462.956000000238 3962696.019000052940 60505.561416618 2024-07-14T13:28:26.395810+00:00 19994330.276000019163 29000293.021000031382 27870463.044000029564 3962085.024999976158 60505.561428088 2024-07-14T13:28:27.386818+00:00 19994330.274999979883 29000292.967999938875 27870462.957999940962 3967127.996000051033 60505.561439747 2024-07-14T13:28:28.394193+00:00 19994330.274000048637 29000292.973999980837 27870463.000000000000 3961866.003000020981 60505.561451402 2024-07-14T13:28:29.401072+00:00 19994330.273999929428 29000293.040000081062 27870462.993000030518 3960871.979999899864 60505.561462877 2024-07-14T13:28:30.392575+00:00 19994330.280000090599 29000292.985999941826 27870463.015999969095 3968245.088000059128 60505.561474537 2024-07-14T13:28:31.399951+00:00 19994330.272999878973 29000292.991000059992 27870463.024000048637 3962918.973000050057 60505.561486007 2024-07-14T13:28:32.390958+00:00 19994330.272999998182 29000293.003999948502 27870462.969999969006 3960282.987999916077 60505.561497660 2024-07-14T13:28:33.397837+00:00 19994330.277000069618 29000293.013000011444 27870463.037000000477 3966883.001000047196 60505.561509136 2024-07-14T13:28:34.389341+00:00 19994330.271999958903 29000293.001999970526 27870462.979000028223 3960940.972000002861 60505.561520795 2024-07-14T13:28:35.396715+00:00 19994330.278000000864 29000293.042999979109 27870463.073000010103 3964753.067000031006 60505.561532266 2024-07-14T13:28:36.387723+00:00 19994330.277000069618 29000292.947000030428 27870462.899999979883 3966303.916999936104 60505.561543925 2024-07-14T13:28:37.395098+00:00 19994330.272999998182 29000292.996999979019 27870463.018999930471 3967338.013000010978 60505.561555395 2024-07-14T13:28:38.386105+00:00 19994330.276000019163 29000293.024000048637 27870463.022999998182 3959113.016000031959 60505.561567054 2024-07-14T13:28:39.393480+00:00 19994330.273999929428 29000293.003999948502 27870462.997000098228 3962841.042999982834 60505.561578708 2024-07-14T13:28:40.400359+00:00 19994330.277000069618 29000293.014000058174 27870463.035999890417 3963702.899999976158 60505.561590184 2024-07-14T13:28:41.391862+00:00 19994330.275999899954 29000292.971999999136 27870462.932000041008 3963703.113999962807 60505.561601837 2024-07-14T13:28:42.398742+00:00 19994330.271000031382 29000292.985999941826 27870463.019999980927 3966232.850000023842 60505.561613313 2024-07-14T13:28:43.390245+00:00 19994330.281000021845 29000293.018000010401 27870462.990000009537 3960634.031000018120 60505.561624967 2024-07-14T13:28:44.397124+00:00 19994330.274000048637 29000293.001000050455 27870463.006000038236 3967428.019000052940 60505.561636437 2024-07-14T13:28:45.388130+00:00 19994330.271999958903 29000293.015999998897 27870463.037999991328 3967711.000000000000 60505.561648096 2024-07-14T13:28:46.395506+00:00 19994330.279000040144 29000292.977000009269 27870462.996999979019 3969612.960999966133 60505.561659572 2024-07-14T13:28:47.387010+00:00 19994330.272999998182 29000293.047999989241 27870463.039000030607 3965226.067999958992 60505.561671225 2024-07-14T13:28:48.393889+00:00 19994330.276000000536 29000292.962000001222 27870462.937000039965 3967165.929000020027 60505.561682885 2024-07-14T13:28:49.401264+00:00 19994330.276000000536 29000293.000000000000 27870463.000999931246 3964242.050999999046 60505.561694355 2024-07-14T13:28:50.392271+00:00 19994330.272999998182 29000292.960999999195 27870463.003000020981 3965991.111999989022 60505.561706014 2024-07-14T13:28:51.399646+00:00 19994330.275999989361 29000293.015999998897 27870462.967000011355 3970811.868000030983 60505.561717490 2024-07-14T13:28:52.391151+00:00 19994330.277000010014 29000293.048999991268 27870463.023999929428 3963402.074000000954 60505.561729144 2024-07-14T13:28:53.398029+00:00 19994330.273999989033 29000292.949999991804 27870462.986000061035 3968540.016999959946 60505.561740614 2024-07-14T13:28:54.389036+00:00 19994330.275000020862 29000293.021000031382 27870463.052999969572 3963844.871000051033 60505.561752273 2024-07-14T13:28:55.396411+00:00 19994330.278000000864 29000292.998000029474 27870462.973000001162 3967092.067000031006 60505.561763749 2024-07-14T13:28:56.387915+00:00 19994330.273999989033 29000293.001999970526 27870463.002999998629 3963560.928999900818 60505.561775403 2024-07-14T13:28:57.394794+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3965757.075000048149 60505.561786873 2024-07-14T13:28:58.385800+00:00 19994330.273999989033 29000293.005999978632 27870463.006999999285 3962546.949000000954 60505.561798532 2024-07-14T13:28:59.393176+00:00 19994330.279000010341 29000293.013999998569 27870462.993999999017 3961926.039000033867 60505.561810192 2024-07-14T13:29:00.400551+00:00 19994330.272999998182 29000292.997999969870 27870462.984000001103 3965656.978999971878 60505.561821661 2024-07-14T13:29:01.391558+00:00 19994330.278000000864 29000293.036000009626 27870463.030999988317 3964533.108000040054 60505.561833321 2024-07-14T13:29:02.398933+00:00 19994330.272999998182 29000292.995999988168 27870463.010000020266 3962220.902999997139 60505.561844791 2024-07-14T13:29:03.389941+00:00 19994330.277000010014 29000292.930000070482 27870462.896000001580 3967230.139999986161 60505.561856451 2024-07-14T13:29:04.397316+00:00 19994330.274999979883 29000293.032999988645 27870463.038000021130 3965004.908999919891 60505.561867926 2024-07-14T13:29:05.388819+00:00 19994330.275000039488 29000292.993999961764 27870463.037999991328 3963471.976999998093 60505.561879580 2024-07-14T13:29:06.395698+00:00 19994330.275999959558 29000293.041000008583 27870463.013000011444 3965156.046000003815 60505.561891056 2024-07-14T13:29:07.387201+00:00 19994330.273999989033 29000292.947999950498 27870462.992999970913 3961913.957000017166 60505.561902709 2024-07-14T13:29:08.394081+00:00 19994330.275000039488 29000293.026000019163 27870462.975000020117 3967112.961000084877 60505.561914369 2024-07-14T13:29:09.401456+00:00 19994330.272999998182 29000292.985000010580 27870462.991000000387 3963608.991999983788 60505.561925844 2024-07-14T13:29:10.392959+00:00 19994330.278999980539 29000293.018000010401 27870463.027000010014 3965774.980000019073 60505.561937498 2024-07-14T13:29:11.399838+00:00 19994330.273999989033 29000292.968999978155 27870463.007999960333 3965315.062999964226 60505.561948974 2024-07-14T13:29:12.391344+00:00 19994330.278000000864 29000293.024000048637 27870463.013999998569 3961114.924000024796 60505.561960627 2024-07-14T13:29:13.398220+00:00 19994330.275000039488 29000292.992999911308 27870462.995000001043 3961569.006999969017 60505.561972103 2024-07-14T13:29:14.389724+00:00 19994330.273999929428 29000292.989000078291 27870462.973000049591 3963222.082000017166 60505.561983763 2024-07-14T13:29:15.397098+00:00 19994330.272999998182 29000292.995999928564 27870463.010999921709 3957165.976999998093 60505.561995232 2024-07-14T13:29:16.388106+00:00 19994330.276000019163 29000293.091000080109 27870463.021000031382 3965641.013000010978 60505.562006892 2024-07-14T13:29:17.395481+00:00 19994330.278000000864 29000292.921999931335 27870462.986999988556 3962392.003999948967 60505.562018362 2024-07-14T13:29:18.386488+00:00 19994330.272999998182 29000292.978999968618 27870462.981000069529 3964668.921000003815 60505.562030022 2024-07-14T13:29:19.393863+00:00 19994330.276000019163 29000293.050000071526 27870463.061999920756 3962736.137000000104 60505.562041681 2024-07-14T13:29:20.401239+00:00 19994330.274999979883 29000292.962999939919 27870462.940000060946 3967453.960000000894 60505.562053151 2024-07-14T13:29:21.392246+00:00 19994330.274000048637 29000293.001000050455 27870463.011999960989 3965466.023999997880 60505.562064811 2024-07-14T13:29:22.399621+00:00 19994330.274999979883 29000292.989000000060 27870462.985000010580 3966784.027000001166 60505.562076286 2024-07-14T13:29:23.391125+00:00 19994330.281000021845 29000293.056000001729 27870463.072999950498 3963519.888999999966 60505.562087940 2024-07-14T13:29:24.398004+00:00 19994330.269999980927 29000292.988999988884 27870462.941000100225 3959253.087999999989 60505.562099416 2024-07-14T13:29:25.389507+00:00 19994330.276000019163 29000292.977000001818 27870463.029999971390 3968696.930000000168 60505.562111075 2024-07-14T13:29:26.396882+00:00 19994330.274999979883 29000293.016000021249 27870462.975999951363 3966120.988000002224 60505.562122545 2024-07-14T13:29:27.387889+00:00 19994330.276000019163 29000292.995999988168 27870462.994000080973 3962535.008000000846 60505.562134204 2024-07-14T13:29:28.395265+00:00 19994330.272999998182 29000292.983000010252 27870462.939000010490 3966941.126999997068 60505.562145675 2024-07-14T13:29:29.386272+00:00 19994330.278000000864 29000293.052999969572 27870463.110999941826 3960719.920000001788 60505.562157334 2024-07-14T13:29:30.393647+00:00 19994330.274999979883 29000292.955000009388 27870462.947999950498 3966304.021999999881 60505.562168987 2024-07-14T13:29:31.400526+00:00 19994330.274000048637 29000293.031000021845 27870463.042000059038 3961565.016000003088 60505.562180463 2024-07-14T13:29:32.392029+00:00 19994330.276999950409 29000292.949000000954 27870462.973000049591 3960220.934999994934 60505.562192117 2024-07-14T13:29:33.398909+00:00 19994330.274000048637 29000293.015999969095 27870463.016999959946 3964198.958999998868 60505.562203593 2024-07-14T13:29:34.390412+00:00 19994330.278999920934 29000293.017000019550 27870463.026999998838 3962638.097000002861 60505.562215252 2024-07-14T13:29:35.397787+00:00 19994330.274000048637 29000292.977000001818 27870462.883000001311 3962209.993000001181 60505.562226722 2024-07-14T13:29:36.388794+00:00 19994330.274999979883 29000293.028000000864 27870463.102000001818 3962907.008000000846 60505.562238382 2024-07-14T13:29:37.396169+00:00 19994330.274000048637 29000293.023999989033 27870462.971999999136 3965029.827999994159 60505.562249851 2024-07-14T13:29:38.387177+00:00 19994330.272999998182 29000292.961000028998 27870462.996999990195 3969654.099000006914 60505.562261511 2024-07-14T13:29:39.394551+00:00 19994330.275999899954 29000292.958999991417 27870462.969999998808 3967495.995999991894 60505.562272981 2024-07-14T13:29:40.385559+00:00 19994330.277000069618 29000293.027999941260 27870463.015999998897 3964652.068000004161 60505.562284641 2024-07-14T13:29:41.392934+00:00 19994330.276000019163 29000292.997000098228 27870462.967000011355 3967177.840000004042 60505.562296300 2024-07-14T13:29:42.400309+00:00 19994330.276000000536 29000293.004999998957 27870463.062999989837 3965885.069999992847 60505.562307770 2024-07-14T13:29:43.391317+00:00 19994330.271000001580 29000293.038999918848 27870463.013999998569 3961668.053000003099 60505.562319430 2024-07-14T13:29:44.398692+00:00 19994330.276999998838 29000292.991000059992 27870462.999000009149 3961638.099000006914 60505.562330899 2024-07-14T13:29:45.389699+00:00 19994330.276000011712 29000292.958999991417 27870462.940000001341 3959538.895999997854 60505.562342559 2024-07-14T13:29:46.397074+00:00 19994330.278000000864 29000293.029999971390 27870463.027000010014 3964040.883000000846 60505.562354029 2024-07-14T13:29:47.388081+00:00 19994330.274999991059 29000293.003000020981 27870463.080999970436 3964773.248999997973 60505.562365688 2024-07-14T13:29:48.395456+00:00 19994330.273000020534 29000293.003000020981 27870462.984000030905 3961125.870999991894 60505.562377164 2024-07-14T13:29:49.386959+00:00 19994330.274999979883 29000292.993999961764 27870462.957000020891 3958278.942000002135 60505.562388818 2024-07-14T13:29:50.393838+00:00 19994330.274000018835 29000293.011000040919 27870462.988999959081 3957378.049999997020 60505.562400294 2024-07-14T13:29:51.385341+00:00 19994330.275999989361 29000292.990999940783 27870462.986999988556 3962860.995000004768 60505.562411947 2024-07-14T13:29:52.392221+00:00 19994330.275999989361 29000292.996000051498 27870462.997000038624 3961088.018999993801 60505.562423601 2024-07-14T13:29:53.399100+00:00 19994330.275000009686 29000292.970000028610 27870462.939000010490 3958217.034999995958 60505.562435077 2024-07-14T13:29:54.390604+00:00 19994330.274000018835 29000293.041999939829 27870463.061999920756 3962433.022000014782 60505.562446730 2024-07-14T13:29:55.397483+00:00 19994330.275999959558 29000292.991000059992 27870463.053000088781 3960632.898999989033 60505.562458206 2024-07-14T13:29:56.388986+00:00 19994330.274000048637 29000292.980999950320 27870462.936999920756 3963297.000000000000 60505.562469865 2024-07-14T13:29:57.396361+00:00 19994330.276999950409 29000293.021000031382 27870463.032999988645 3962776.980000019073 60505.562481335 2024-07-14T13:29:58.387369+00:00 19994330.279000040144 29000292.983999971300 27870462.956000089645 3963813.012999982107 60505.562492995 2024-07-14T13:29:59.394744+00:00 19994330.272999998182 29000292.986000001431 27870462.992999911308 3964680.027999997139 60505.562504465 2024-07-14T13:30:00.385751+00:00 19994330.272999998182 29000293.017000000924 27870463.020000100136 3965054.050999999046 60505.562516124 2024-07-14T13:30:01.393126+00:00 19994330.275999959558 29000293.050000000745 27870463.050999999046 3963032.967000008095 60505.562527778 2024-07-14T13:30:02.400005+00:00 19994330.272999998182 29000292.942999999970 27870462.914999961853 3963462.969000012148 60505.562539253 2024-07-14T13:30:03.391508+00:00 19994330.278000000864 29000292.985999990255 27870463.021999958903 3963986.041999996174 60505.562550913 2024-07-14T13:30:04.398884+00:00 19994330.275000039488 29000293.059999998659 27870463.072000030428 3961191.072999984026 60505.562562383 2024-07-14T13:30:05.389891+00:00 19994330.275999959558 29000292.960999999195 27870462.932000041008 3964470.893000007141 60505.562574042 2024-07-14T13:30:06.397266+00:00 19994330.275000039488 29000293.013000011444 27870463.047999981791 3958823.955999999773 60505.562585512 2024-07-14T13:30:07.388273+00:00 19994330.271999958903 29000293.007000029087 27870463.011000040919 3964284.108999996912 60505.562597172 2024-07-14T13:30:08.395648+00:00 19994330.278000060469 29000292.977000001818 27870462.982999920845 3969475.960999995004 60505.562608642 2024-07-14T13:30:09.386655+00:00 19994330.276999950409 29000293.002999961376 27870462.988000039011 3960824.906000018120 60505.562620301 2024-07-14T13:30:10.394031+00:00 19994330.274000048637 29000292.990000009537 27870463.024999979883 3962649.065999985207 60505.562631771 2024-07-14T13:30:11.385039+00:00 19994330.274999979883 29000293.028999980539 27870463.011999960989 3965832.997999995947 60505.562643431 2024-07-14T13:30:12.392413+00:00 19994330.274999979883 29000292.951000031084 27870462.944000009447 3964936.014000027906 60505.562655084 2024-07-14T13:30:13.399292+00:00 19994330.274000048637 29000293.022999998182 27870462.997000001371 3961203.963999987114 60505.562666560 2024-07-14T13:30:14.390796+00:00 19994330.278999920934 29000293.043999969959 27870463.072000000626 3962583.972999989986 60505.562678214 2024-07-14T13:30:15.397675+00:00 19994330.275000099093 29000292.965000029653 27870462.969999998808 3965023.015000015032 60505.562689684 2024-07-14T13:30:16.388682+00:00 19994330.274999979883 29000292.941999968141 27870462.918999981135 3961256.023000001907 60505.562701343 2024-07-14T13:30:17.396057+00:00 19994330.272999998182 29000293.072000030428 27870463.058000031859 3959286.965999991167 60505.562712813 2024-07-14T13:30:18.387064+00:00 19994330.276999950409 29000292.981999989599 27870463.028999980539 3962624.138000010978 60505.562724473 2024-07-14T13:30:19.394440+00:00 19994330.274000048637 29000293.011999960989 27870462.985000010580 3959613.900999993086 60505.562735943 2024-07-14T13:30:20.385447+00:00 19994330.278000000864 29000293.006000038236 27870463.001999970526 3966241.981999992859 60505.562747602 2024-07-14T13:30:21.392822+00:00 19994330.271999958903 29000293.000999931246 27870462.993999991566 3964215.087999999989 60505.562759256 2024-07-14T13:30:22.399702+00:00 19994330.274999979883 29000292.999000068754 27870463.003000020981 3964882.916999996174 60505.562770732 2024-07-14T13:30:23.391204+00:00 19994330.275000099093 29000292.980999950320 27870462.996999979019 3961971.089000015985 60505.562782391 2024-07-14T13:30:24.398579+00:00 19994330.276999950409 29000293.008000019938 27870462.998000029474 3960296.935999989975 60505.562793861 2024-07-14T13:30:25.389587+00:00 19994330.274999979883 29000292.977000001818 27870462.953000009060 3966790.972999989986 60505.562805520 2024-07-14T13:30:26.396962+00:00 19994330.277000069618 29000293.022000070661 27870462.996999979019 3964188.072000027169 60505.562816991 2024-07-14T13:30:27.387969+00:00 19994330.274999979883 29000293.007999900728 27870463.064000010490 3961681.956999958027 60505.562828650 2024-07-14T13:30:28.395344+00:00 19994330.273999929428 29000292.997000098228 27870462.967000011355 3967948.919000030030 60505.562840120 2024-07-14T13:30:29.386352+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3959914.077000021935 60505.562851779 2024-07-14T13:30:30.393726+00:00 19994330.277000069618 29000293.029999971390 27870463.058999959379 3958680.038999975193 60505.562863249 2024-07-14T13:30:31.384734+00:00 19994330.276000019163 29000292.983999971300 27870462.976000070572 3961035.922999978065 60505.562874909 2024-07-14T13:30:32.392109+00:00 19994330.278999920934 29000292.978000041097 27870462.928999900818 3960296.045000017155 60505.562886568 2024-07-14T13:30:33.399485+00:00 19994330.272999998182 29000293.026000019163 27870463.065000060946 3964260.000000000000 60505.562898038 2024-07-14T13:30:34.390491+00:00 19994330.276000019163 29000292.973999980837 27870462.973999980837 3961132.058000028133 60505.562909698 2024-07-14T13:30:35.397867+00:00 19994330.271000031382 29000293.016999959946 27870463.014000058174 3956412.968999981880 60505.562921167 2024-07-14T13:30:36.388874+00:00 19994330.276999998838 29000292.995999999344 27870463.022999998182 3958794.948000013828 60505.562932827 2024-07-14T13:30:37.396249+00:00 19994330.274999998510 29000292.989000000060 27870462.952000018209 3963245.988999962807 60505.562944297 2024-07-14T13:30:38.387256+00:00 19994330.278000000864 29000293.029000010341 27870463.051999930292 3958142.045000017155 60505.562955956 2024-07-14T13:30:39.394631+00:00 19994330.272999998182 29000292.969000000507 27870462.927000049502 3957782.064000010025 60505.562967426 2024-07-14T13:30:40.385639+00:00 19994330.275000009686 29000293.024000000209 27870463.054000020027 3962883.903999983799 60505.562979086 2024-07-14T13:30:41.393014+00:00 19994330.274000000209 29000292.995999988168 27870463.071999911219 3964053.836000024807 60505.562990739 2024-07-14T13:30:42.399893+00:00 19994330.273999989033 29000293.000999990851 27870462.930000070482 3963952.204999982845 60505.563002215 2024-07-14T13:30:43.391396+00:00 19994330.278000000864 29000293.020000010729 27870463.032999988645 3956209.958000003826 60505.563013869 2024-07-14T13:30:44.398275+00:00 19994330.275999989361 29000292.987000018358 27870463.003000020981 3964135.103999971878 60505.563025345 2024-07-14T13:30:45.389779+00:00 19994330.274000018835 29000292.990000009537 27870462.906000021845 3959508.993000030983 60505.563037004 2024-07-14T13:30:46.397154+00:00 19994330.275999989361 29000292.952999949455 27870463.044999960810 3957455.841000020970 60505.563048474 2024-07-14T13:30:47.388161+00:00 19994330.275000009686 29000293.024000048637 27870462.937000039965 3964642.074999988079 60505.563060134 2024-07-14T13:30:48.395536+00:00 19994330.275999989361 29000293.012999951839 27870463.046000000089 3961255.899999976158 60505.563071609 2024-07-14T13:30:49.387039+00:00 19994330.274999979883 29000293.004000011832 27870463.002999901772 3960350.058000028133 60505.563083263 2024-07-14T13:30:50.393919+00:00 19994330.278000000864 29000292.981999989599 27870463.018000010401 3963283.037000000011 60505.563094733 2024-07-14T13:30:51.384926+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3960028.020999968052 60505.563106393 2024-07-14T13:30:52.392301+00:00 19994330.277000010014 29000293.002000030130 27870462.982999999076 3959275.935000001919 60505.563118052 2024-07-14T13:30:53.399676+00:00 19994330.272999998182 29000292.987999979407 27870463.008000001311 3961379.087999999989 60505.563129522 2024-07-14T13:30:54.390684+00:00 19994330.276000019163 29000293.003999948502 27870463.021000001580 3959166.944000006188 60505.563141181 2024-07-14T13:30:55.398059+00:00 19994330.277000010014 29000292.988000039011 27870462.998000010848 3960408.083000003826 60505.563152651 2024-07-14T13:30:56.389066+00:00 19994330.272999998182 29000293.029000040144 27870462.991999980062 3963495.003000020981 60505.563164311 2024-07-14T13:30:57.396441+00:00 19994330.273999989033 29000292.960999969393 27870463.006999999285 3957739.918999969959 60505.563175781 2024-07-14T13:30:58.387447+00:00 19994330.274999979883 29000293.031000021845 27870463.043999999762 3963666.032000004780 60505.563187440 2024-07-14T13:30:59.394823+00:00 19994330.275000039488 29000292.986999988556 27870462.914000000805 3957178.911000012886 60505.563198916 2024-07-14T13:31:00.386326+00:00 19994330.274999979883 29000293.016000028700 27870463.029000010341 3963729.018000007141 60505.563210569 2024-07-14T13:31:01.393206+00:00 19994330.278000000864 29000293.003999948502 27870463.048999968916 3958340.009000002872 60505.563222045 2024-07-14T13:31:02.384709+00:00 19994330.278000000864 29000292.998000029474 27870462.958000000566 3955736.046999990940 60505.563233699 2024-07-14T13:31:03.391588+00:00 19994330.272999998182 29000292.971999999136 27870462.957000020891 3963218.022000014782 60505.563245358 2024-07-14T13:31:04.398963+00:00 19994330.271000031382 29000293.019000049680 27870463.031000021845 3959687.923999965191 60505.563256828 2024-07-14T13:31:05.389970+00:00 19994330.278000000864 29000293.034999970347 27870463.074999991804 3961199.049000024796 60505.563268488 2024-07-14T13:31:06.397346+00:00 19994330.276999950409 29000292.949000000954 27870462.922999981791 3962021.925999999046 60505.563279958 2024-07-14T13:31:07.388353+00:00 19994330.277000069618 29000293.001999970526 27870462.967000011355 3956596.038999975193 60505.563291617 2024-07-14T13:31:08.395728+00:00 19994330.270999908447 29000293.016999959946 27870463.013000011444 3960765.059000014793 60505.563303087 2024-07-14T13:31:09.386735+00:00 19994330.275000099093 29000292.983000040054 27870463.037000000477 3962020.008000016212 60505.563314747 2024-07-14T13:31:10.394111+00:00 19994330.274999979883 29000293.016000028700 27870463.000000000000 3964797.998999952804 60505.563326222 2024-07-14T13:31:11.385613+00:00 19994330.276000019163 29000293.013999938965 27870462.993000030518 3960593.962000011932 60505.563337876 2024-07-14T13:31:12.392493+00:00 19994330.279999971390 29000292.970000028610 27870463.003999948502 3962577.054000020027 60505.563349352 2024-07-14T13:31:13.383996+00:00 19994330.271999958903 29000293.019999999553 27870463.000000000000 3957726.996999979019 60505.563361011 2024-07-14T13:31:14.391371+00:00 19994330.274000048637 29000292.991999998689 27870462.957000020891 3958060.957000017166 60505.563372665 2024-07-14T13:31:15.398250+00:00 19994330.276000019163 29000292.995000001043 27870463.016000028700 3965611.057999968994 60505.563384135 2024-07-14T13:31:16.389258+00:00 19994330.272999998182 29000292.982000008225 27870462.952999949455 3962448.992000042927 60505.563395794 2024-07-14T13:31:17.396633+00:00 19994330.279999971390 29000293.006000000983 27870463.064000010490 3958712.993999958038 60505.563407264 2024-07-14T13:31:18.387640+00:00 19994330.274999979883 29000293.015999998897 27870463.047000050545 3961132.881000041962 60505.563418924 2024-07-14T13:31:19.395015+00:00 19994330.274999979883 29000292.986999988556 27870462.937999960035 3960685.113999962807 60505.563430394 2024-07-14T13:31:20.386022+00:00 19994330.271000031382 29000293.043000008911 27870463.052999969572 3960724.932000041008 60505.563442053 2024-07-14T13:31:21.393398+00:00 19994330.276999950409 29000292.944999989122 27870462.970000028610 3959696.086999952793 60505.563453523 2024-07-14T13:31:22.384405+00:00 19994330.276000019163 29000293.022000011057 27870462.998999949545 3960152.934000014793 60505.563465183 2024-07-14T13:31:23.391780+00:00 19994330.274999979883 29000292.971000019461 27870462.977000001818 3952416.051999986172 60505.563476842 2024-07-14T13:31:24.399155+00:00 19994330.277000069618 29000293.025999959558 27870462.995000001043 3963226.939000010025 60505.563488312 2024-07-14T13:31:25.390163+00:00 19994330.276999950409 29000293.018000010401 27870463.022999998182 3966170.049000024796 60505.563499971 2024-07-14T13:31:26.397538+00:00 19994330.271000031382 29000292.956000030041 27870462.996999979019 3964217.032000004780 60505.563511441 2024-07-14T13:31:27.388545+00:00 19994330.276000019163 29000293.031999949366 27870463.007000088692 3963976.954999982845 60505.563523101 2024-07-14T13:31:28.395920+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3963846.977999985218 60505.563534571 2024-07-14T13:31:29.386927+00:00 19994330.272999998182 29000293.003000020981 27870463.003999948502 3963531.041000009049 60505.563546230 2024-07-14T13:31:30.394302+00:00 19994330.276999998838 29000293.026000019163 27870463.024000000209 3962219.014999986161 60505.563557700 2024-07-14T13:31:31.385310+00:00 19994330.274000000209 29000293.010999981314 27870463.011999998242 3958610.925999999046 60505.563569360 2024-07-14T13:31:32.392685+00:00 19994330.276999998838 29000292.955000039190 27870462.949000000954 3964782.984000027180 60505.563580830 2024-07-14T13:31:33.383692+00:00 19994330.274000000209 29000293.018000010401 27870462.990999981761 3963648.110000013839 60505.563592489 2024-07-14T13:31:34.391067+00:00 19994330.280000001192 29000292.988999959081 27870463.015000019222 3962681.914000033867 60505.563604149 2024-07-14T13:31:35.398443+00:00 19994330.276999998838 29000293.000000000000 27870463.018999990076 3961238.031999946106 60505.563615619 2024-07-14T13:31:36.389450+00:00 19994330.271000001580 29000293.008000019938 27870462.971000019461 3966733.120000004768 60505.563627278 2024-07-14T13:31:37.396825+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3962190.878000020981 60505.563638748 2024-07-14T13:31:38.387832+00:00 19994330.275000009686 29000292.995999928564 27870462.992999970913 3963945.010999917984 60505.563650407 2024-07-14T13:31:39.395207+00:00 19994330.275999989361 29000292.994000080973 27870463.008999999613 3963552.943000078201 60505.563661878 2024-07-14T13:31:40.386215+00:00 19994330.276000019163 29000293.022999998182 27870463.030000030994 3957426.095999956131 60505.563673537 2024-07-14T13:31:41.393590+00:00 19994330.274999979883 29000293.016999959946 27870462.970999959856 3962570.930999993812 60505.563685013 2024-07-14T13:31:42.385093+00:00 19994330.278000000864 29000292.957000020891 27870462.985000010580 3957988.019999980927 60505.563696667 2024-07-14T13:31:43.391972+00:00 19994330.272000011057 29000293.065999981016 27870463.008000019938 3963853.058000088204 60505.563708142 2024-07-14T13:31:44.383475+00:00 19994330.272000011057 29000292.973999980837 27870463.031000021845 3957837.924999951851 60505.563719796 2024-07-14T13:31:45.390355+00:00 19994330.278000000864 29000292.978000041097 27870462.977999988943 3960593.055000067223 60505.563731455 2024-07-14T13:31:46.397730+00:00 19994330.277000010014 29000292.973999980837 27870463.019999980927 3957453.881999969017 60505.563742925 2024-07-14T13:31:47.388737+00:00 19994330.275999959558 29000293.027000069618 27870463.000999990851 3961129.059999942780 60505.563754585 2024-07-14T13:31:48.396112+00:00 19994330.275000039488 29000292.973999980837 27870462.986999988556 3961106.912000060081 60505.563766055 2024-07-14T13:31:49.387119+00:00 19994330.274999979883 29000293.056999921799 27870463.019000049680 3961179.100000023842 60505.563777714 2024-07-14T13:31:50.394494+00:00 19994330.272000011057 29000292.965999998152 27870462.952999949455 3962647.989999889862 60505.563789190 2024-07-14T13:31:51.385998+00:00 19994330.275999959558 29000293.004999998957 27870463.035000089556 3962864.905000091065 60505.563800843 2024-07-14T13:31:52.392877+00:00 19994330.277000010014 29000292.977999988943 27870462.978999968618 3960359.191999911796 60505.563812319 2024-07-14T13:31:53.384380+00:00 19994330.277000010014 29000293.008000001311 27870462.981999989599 3958767.887000083923 60505.563823973 2024-07-14T13:31:54.391259+00:00 19994330.277000010014 29000293.046000000089 27870463.067999958992 3961124.083999990951 60505.563835632 2024-07-14T13:31:55.398634+00:00 19994330.271000031382 29000292.935999989510 27870462.929000020027 3964671.930999993812 60505.563847102 2024-07-14T13:31:56.389641+00:00 19994330.274999979883 29000293.021000001580 27870463.042999979109 3961705.016000031959 60505.563858762 2024-07-14T13:31:57.397016+00:00 19994330.276000019163 29000293.008000019938 27870462.978999968618 3961266.970999956131 60505.563870232 2024-07-14T13:31:58.388024+00:00 19994330.276000019163 29000293.015999998897 27870463.031000021845 3960156.126999973785 60505.563881891 2024-07-14T13:31:59.395399+00:00 19994330.275999899954 29000293.002000000328 27870462.986999988556 3960247.958999990951 60505.563893361 2024-07-14T13:32:00.386406+00:00 19994330.274000048637 29000292.971000019461 27870463.026000019163 3962901.901000022888 60505.563905021 2024-07-14T13:32:01.393782+00:00 19994330.274000048637 29000293.033999979496 27870462.983999971300 3959549.092000008095 60505.563916490 2024-07-14T13:32:02.384789+00:00 19994330.272999998182 29000292.981000009924 27870463.034000039101 3958142.893000007141 60505.563928150 2024-07-14T13:32:03.392164+00:00 19994330.280999898911 29000293.018999990076 27870462.958000060171 3956515.955999969970 60505.563939626 2024-07-14T13:32:04.383667+00:00 19994330.275000099093 29000292.981999989599 27870462.996999979019 3957374.123000026215 60505.563951285 2024-07-14T13:32:05.391043+00:00 19994330.273999929428 29000292.996999979019 27870463.003000020981 3964564.978999971878 60505.563962939 2024-07-14T13:32:06.397921+00:00 19994330.274000048637 29000292.941000040621 27870462.956999901682 3968271.967000008095 60505.563974409 2024-07-14T13:32:07.388929+00:00 19994330.278000000864 29000293.051999989897 27870463.021000031382 3959671.044000030030 60505.563986069 2024-07-14T13:32:08.396304+00:00 19994330.273999929428 29000292.988999959081 27870463.000000000000 3961056.049000024796 60505.563997538 2024-07-14T13:32:09.387311+00:00 19994330.275000099093 29000292.981000069529 27870462.949999999255 3963165.906000018120 60505.564009198 2024-07-14T13:32:10.394686+00:00 19994330.278999920934 29000292.998999949545 27870463.035000000149 3961968.987999916077 60505.564020674 2024-07-14T13:32:11.386190+00:00 19994330.272999998182 29000293.039999961853 27870463.019999999553 3964481.958999990951 60505.564032327 2024-07-14T13:32:12.393069+00:00 19994330.272999998182 29000292.992000099272 27870463.002999991179 3965876.093999981880 60505.564043803 2024-07-14T13:32:13.384572+00:00 19994330.274000048637 29000293.011999960989 27870462.994000021368 3959192.924000024796 60505.564055457 2024-07-14T13:32:14.391451+00:00 19994330.276000019163 29000292.990999940783 27870463.017999980599 3968582.965000032913 60505.564066933 2024-07-14T13:32:15.382954+00:00 19994330.278000000864 29000292.986999988556 27870462.978999998420 3956355.138999938965 60505.564078586 2024-07-14T13:32:16.389833+00:00 19994330.274999979883 29000293.009000059217 27870463.015000019222 3962455.964000105858 60505.564090245 2024-07-14T13:32:17.397209+00:00 19994330.274999979883 29000292.993999961764 27870462.997000008821 3960999.107999920845 60505.564101716 2024-07-14T13:32:18.388216+00:00 19994330.274999979883 29000293.014000058174 27870463.064000010490 3962666.944000006188 60505.564113375 2024-07-14T13:32:19.395591+00:00 19994330.272000070661 29000293.018000010401 27870462.953999999911 3962083.993000030983 60505.564124851 2024-07-14T13:32:20.387095+00:00 19994330.276999950409 29000292.949000000954 27870462.975999951363 3959085.972000002861 60505.564136504 2024-07-14T13:32:21.393973+00:00 19994330.279000040144 29000293.023999929428 27870463.003000020981 3958177.049999951851 60505.564147980 2024-07-14T13:32:22.385476+00:00 19994330.275999899954 29000292.995000001043 27870462.981000009924 3960253.698000072967 60505.564159640 2024-07-14T13:32:23.392851+00:00 19994330.271999999881 29000292.990000009537 27870462.991000000387 3958003.268999934196 60505.564171109 2024-07-14T13:32:24.383859+00:00 19994330.276000000536 29000293.004999998957 27870463.030000030994 3959038.012000083923 60505.564182769 2024-07-14T13:32:25.391234+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3960538.875000000000 60505.564194423 2024-07-14T13:32:26.398113+00:00 19994330.275999989361 29000293.001000050455 27870462.994000021368 3957745.135999917984 60505.564205898 2024-07-14T13:32:27.389617+00:00 19994330.276000011712 29000292.967000000179 27870462.998999949545 3956758.937000035774 60505.564217558 2024-07-14T13:32:28.396992+00:00 19994330.275999989361 29000293.048000000417 27870462.963999990374 3959389.976999998093 60505.564229028 2024-07-14T13:32:29.387999+00:00 19994330.275000009686 29000292.995999999344 27870463.010000109673 3962253.070000051986 60505.564240687 2024-07-14T13:32:30.395374+00:00 19994330.272999998182 29000293.005000010133 27870463.018999930471 3959374.934999942780 60505.564252157 2024-07-14T13:32:31.386381+00:00 19994330.276999980211 29000292.947999980301 27870462.986000061035 3964481.021999955177 60505.564263817 2024-07-14T13:32:32.393757+00:00 19994330.272999998182 29000293.027000010014 27870462.969999909401 3958243.900000094902 60505.564275287 2024-07-14T13:32:33.384764+00:00 19994330.279000010341 29000292.964999999851 27870463.028000000864 3963925.028999925125 60505.564286946 2024-07-14T13:32:34.392141+00:00 19994330.277000010014 29000293.025999989361 27870462.994000080973 3964372.149000049103 60505.564298422 2024-07-14T13:32:35.383642+00:00 19994330.271999981254 29000292.988000009209 27870462.998999949545 3957948.952000021935 60505.564310076 2024-07-14T13:32:36.390521+00:00 19994330.272999998182 29000293.015999969095 27870462.995000001043 3964376.092000008095 60505.564321735 2024-07-14T13:32:37.397896+00:00 19994330.278000000864 29000293.003000020981 27870463.006999969482 3964035.913999915123 60505.564333205 2024-07-14T13:32:38.388904+00:00 19994330.274999979883 29000293.018999990076 27870463.004000071436 3962876.016000031959 60505.564344864 2024-07-14T13:32:39.396279+00:00 19994330.277000010014 29000292.977000001818 27870463.010999921709 3960048.947999954224 60505.564356335 2024-07-14T13:32:40.387286+00:00 19994330.275000039488 29000293.054000020027 27870463.039000030607 3957913.969000101089 60505.564367994 2024-07-14T13:32:41.394661+00:00 19994330.275999959558 29000292.986999988556 27870463.032000061125 3957542.973999977112 60505.564379469 2024-07-14T13:32:42.386165+00:00 19994330.272999998182 29000293.005999978632 27870462.965999960899 3964867.098999977112 60505.564391123 2024-07-14T13:32:43.393044+00:00 19994330.276000019163 29000292.946000039577 27870462.965000029653 3962769.726999998093 60505.564402599 2024-07-14T13:32:44.384547+00:00 19994330.276000019163 29000292.981000009924 27870462.940999981016 3961907.310999989975 60505.564414258 2024-07-14T13:32:45.391922+00:00 19994330.275999959558 29000293.060999989510 27870463.102000001818 3962692.925999999046 60505.564425728 2024-07-14T13:32:46.382930+00:00 19994330.272000011057 29000292.980999950320 27870462.934999939054 3963296.039000033867 60505.564437388 2024-07-14T13:32:47.390305+00:00 19994330.278999980539 29000292.973000049591 27870463.000000000000 3957924.959999918938 60505.564449042 2024-07-14T13:32:48.397184+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3961007.069000006188 60505.564460517 2024-07-14T13:32:49.388687+00:00 19994330.274000048637 29000293.026999950409 27870463.055000010878 3961749.889999986161 60505.564472171 2024-07-14T13:32:50.395566+00:00 19994330.276999950409 29000293.011999960989 27870463.000000000000 3962336.069000006188 60505.564483647 2024-07-14T13:32:51.387069+00:00 19994330.276000019163 29000293.007000088692 27870463.041999999434 3966552.973000050057 60505.564495306 2024-07-14T13:32:52.394445+00:00 19994330.274999979883 29000292.975999951363 27870462.914999991655 3962030.945999979973 60505.564506776 2024-07-14T13:32:53.385452+00:00 19994330.271999958903 29000293.006999969482 27870463.092000011355 3962624.085000038147 60505.564518435 2024-07-14T13:32:54.392826+00:00 19994330.277000069618 29000292.995000001043 27870462.934999998659 3959149.955000042915 60505.564529906 2024-07-14T13:32:55.383834+00:00 19994330.278000000864 29000292.996000051498 27870462.989999979734 3961983.990999937057 60505.564541565 2024-07-14T13:32:56.391211+00:00 19994330.274999979883 29000293.024999979883 27870463.004000011832 3963464.981999992859 60505.564553035 2024-07-14T13:32:57.382217+00:00 19994330.274999979883 29000292.981000069529 27870462.981000009924 3961603.097000002861 60505.564564694 2024-07-14T13:32:58.389592+00:00 19994330.272999998182 29000293.018999930471 27870462.994000021368 3962142.963999987114 60505.564576348 2024-07-14T13:32:59.396471+00:00 19994330.274999979883 29000292.999000068754 27870463.055999990553 3963334.953000069130 60505.564587824 2024-07-14T13:33:00.387974+00:00 19994330.274000048637 29000292.995999928564 27870462.949999991804 3958920.038999915123 60505.564599483 2024-07-14T13:33:01.395349+00:00 19994330.281000021845 29000293.016000028700 27870463.036000009626 3960551.929000020027 60505.564610953 2024-07-14T13:33:02.386356+00:00 19994330.272999998182 29000292.985000010580 27870463.033999979496 3967037.060000061989 60505.564622613 2024-07-14T13:33:03.393732+00:00 19994330.274999979883 29000292.992999911308 27870462.930999990553 3963887.024999976158 60505.564634083 2024-07-14T13:33:04.384739+00:00 19994330.276000019163 29000292.988000009209 27870463.025000039488 3964229.990000010002 60505.564645742 2024-07-14T13:33:05.392114+00:00 19994330.271999958903 29000293.030999999493 27870463.043999969959 3957141.976999998093 60505.564657212 2024-07-14T13:33:06.383121+00:00 19994330.276000019163 29000293.033999990672 27870462.988000039011 3963319.993000030983 60505.564668871 2024-07-14T13:33:07.390497+00:00 19994330.276000019163 29000292.966000009328 27870462.987999919802 3961541.097999929916 60505.564680525 2024-07-14T13:33:08.397376+00:00 19994330.276999950409 29000292.940000001341 27870462.988000039011 3965312.919999957085 60505.564692001 2024-07-14T13:33:09.388879+00:00 19994330.272999998182 29000293.081000000238 27870463.057999968529 3959329.000000000000 60505.564703660 2024-07-14T13:33:10.396254+00:00 19994330.276000019163 29000292.981000009924 27870462.970000028610 3960649.019000052940 60505.564715130 2024-07-14T13:33:11.387261+00:00 19994330.271999958903 29000292.988000009209 27870462.973999980837 3957775.034999967087 60505.564726790 2024-07-14T13:33:12.394637+00:00 19994330.278000120074 29000292.953999999911 27870462.980000019073 3961633.000000000000 60505.564738260 2024-07-14T13:33:13.385643+00:00 19994330.278000000864 29000293.045000020415 27870463.019000049680 3961833.925999999046 60505.564749919 2024-07-14T13:33:14.393018+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3960921.999000072014 60505.564761395 2024-07-14T13:33:15.384522+00:00 19994330.274999979883 29000292.982999980450 27870462.962000008672 3966065.019999980927 60505.564773049 2024-07-14T13:33:16.391401+00:00 19994330.274999979883 29000292.998000029474 27870463.050999999046 3963362.995000004768 60505.564784524 2024-07-14T13:33:17.382905+00:00 19994330.276999998838 29000293.008999940008 27870462.954999919981 3963407.004999995232 60505.564796178 2024-07-14T13:33:18.389784+00:00 19994330.276999998838 29000293.001000050455 27870463.030000090599 3963290.960999966133 60505.564807837 2024-07-14T13:33:19.397159+00:00 19994330.275000009686 29000292.998999949545 27870462.967000011355 3961669.963000059128 60505.564819308 2024-07-14T13:33:20.388166+00:00 19994330.271999999881 29000293.000000000000 27870463.024999979883 3962293.110000013839 60505.564830967 2024-07-14T13:33:21.395541+00:00 19994330.278000000864 29000292.992000039667 27870462.962999939919 3960489.920999885071 60505.564842443 2024-07-14T13:33:22.387045+00:00 19994330.274000000209 29000293.017999950796 27870463.045000080019 3963074.092000008095 60505.564854097 2024-07-14T13:33:23.393924+00:00 19994330.275999989361 29000293.022000070661 27870463.036000009626 3966450.895000100136 60505.564865572 2024-07-14T13:33:24.385427+00:00 19994330.277000010014 29000292.962000008672 27870462.940999981016 3961459.998999952804 60505.564877226 2024-07-14T13:33:25.392306+00:00 19994330.274999979883 29000292.997999910265 27870463.008000001311 3962384.052999972831 60505.564888702 2024-07-14T13:33:26.383809+00:00 19994330.271000031382 29000293.022999998182 27870463.003000009805 3962371.001999973785 60505.564900361 2024-07-14T13:33:27.391184+00:00 19994330.276999980211 29000293.002000089735 27870463.058999989182 3964862.015000104904 60505.564911831 2024-07-14T13:33:28.382192+00:00 19994330.275999989361 29000293.000000000000 27870462.927999999374 3960936.973999977112 60505.564923490 2024-07-14T13:33:29.389567+00:00 19994330.275999989361 29000293.006999969482 27870463.055999990553 3962417.014999986161 60505.564935144 2024-07-14T13:33:30.396446+00:00 19994330.274000048637 29000293.003000020981 27870463.001000020653 3964637.021999955177 60505.564946620 2024-07-14T13:33:31.387949+00:00 19994330.275999959558 29000293.008000019938 27870462.974999990314 3958516.925000071991 60505.564958279 2024-07-14T13:33:32.395324+00:00 19994330.272999998182 29000293.005999919027 27870463.035999979824 3957355.131999969017 60505.564969749 2024-07-14T13:33:33.386331+00:00 19994330.275000039488 29000292.981999989599 27870462.986000001431 3962639.973999977112 60505.564981408 2024-07-14T13:33:34.393707+00:00 19994330.275999959558 29000292.981999989599 27870462.979999989271 3963602.842000008095 60505.564992879 2024-07-14T13:33:35.384714+00:00 19994330.276000019163 29000293.006000038236 27870462.994000021368 3961074.128999948967 60505.565004538 2024-07-14T13:33:36.392089+00:00 19994330.274999979883 29000292.978999968618 27870462.959999978542 3963982.950000048149 60505.565016008 2024-07-14T13:33:37.383096+00:00 19994330.276000019163 29000293.036000009626 27870463.065000001341 3961603.016999959946 60505.565027667 2024-07-14T13:33:38.390472+00:00 19994330.274999979883 29000292.977000001818 27870462.929000020027 3964356.017000079155 60505.565039137 2024-07-14T13:33:39.381479+00:00 19994330.272000011057 29000293.032999988645 27870463.004999998957 3963339.000000000000 60505.565050797 2024-07-14T13:33:40.388854+00:00 19994330.278000000864 29000292.981000069529 27870463.028000000864 3963112.043999909889 60505.565062456 2024-07-14T13:33:41.396229+00:00 19994330.274999979883 29000293.013999998569 27870463.057000041008 3961682.905000091065 60505.565073926 2024-07-14T13:33:42.387236+00:00 19994330.277000069618 29000292.991000000387 27870462.991000000387 3960079.954999924172 60505.565085586 2024-07-14T13:33:43.394611+00:00 19994330.275999899954 29000292.980000000447 27870462.919999960810 3964371.110000013839 60505.565097056 2024-07-14T13:33:44.385619+00:00 19994330.272000070661 29000293.000000000000 27870463.036000009626 3958896.929000020027 60505.565108715 2024-07-14T13:33:45.392993+00:00 19994330.274999979883 29000293.042999979109 27870463.065000060946 3960940.011000037193 60505.565120191 2024-07-14T13:33:46.384496+00:00 19994330.276999950409 29000292.954000029713 27870462.931999921799 3961966.986999989022 60505.565131844 2024-07-14T13:33:47.391376+00:00 19994330.277000069618 29000293.023999989033 27870462.990000009537 3961042.027999997139 60505.565143320 2024-07-14T13:33:48.382880+00:00 19994330.276999950409 29000292.997000008821 27870463.021000031382 3960476.052999972831 60505.565154974 2024-07-14T13:33:49.389758+00:00 19994330.271000031382 29000293.039999991655 27870463.057999968529 3964437.024000049103 60505.565166634 2024-07-14T13:33:50.397134+00:00 19994330.274999979883 29000292.956999991089 27870462.927999969572 3959969.875000000000 60505.565178104 2024-07-14T13:33:51.388141+00:00 19994330.274000048637 29000293.018999990076 27870463.042000059038 3959513.101000001188 60505.565189763 2024-07-14T13:33:52.395516+00:00 19994330.278000000864 29000292.933000031859 27870462.927000049502 3962208.998000000138 60505.565201239 2024-07-14T13:33:53.387020+00:00 19994330.276000019163 29000293.047999981791 27870463.041999939829 3964733.953999999911 60505.565212892 2024-07-14T13:33:54.393899+00:00 19994330.274999979883 29000292.999000009149 27870463.009999990463 3959446.068999997806 60505.565224368 2024-07-14T13:33:55.385402+00:00 19994330.272999998182 29000292.949999991804 27870462.944000009447 3964848.983000002801 60505.565236022 2024-07-14T13:33:56.392281+00:00 19994330.276000019163 29000293.037999991328 27870463.054000020027 3958087.000999997836 60505.565247498 2024-07-14T13:33:57.383784+00:00 19994330.275999899954 29000293.022000011057 27870462.985999941826 3961159.043000000995 60505.565259151 2024-07-14T13:33:58.390663+00:00 19994330.274000048637 29000292.972999989986 27870462.971999999136 3960457.936000001151 60505.565270627 2024-07-14T13:33:59.382167+00:00 19994330.281000021845 29000293.005999978632 27870463.063000079244 3963742.008999995887 60505.565282281 2024-07-14T13:34:00.389046+00:00 19994330.271000031382 29000293.026000019163 27870462.975000020117 3959762.951000005007 60505.565293940 2024-07-14T13:34:01.396421+00:00 19994330.274999979883 29000292.953000068665 27870462.974999900907 3965252.964999996126 60505.565305416 2024-07-14T13:34:02.387924+00:00 19994330.274999979883 29000293.009999990463 27870463.027000069618 3962101.055000000168 60505.565317070 2024-07-14T13:34:03.394803+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3961868.015000001062 60505.565328545 2024-07-14T13:34:04.386306+00:00 19994330.278000000864 29000292.972999930382 27870462.929000001401 3960650.009000002872 60505.565340199 2024-07-14T13:34:05.393185+00:00 19994330.274999979883 29000292.985000010580 27870463.019000001252 3959555.884999997914 60505.565351675 2024-07-14T13:34:06.384688+00:00 19994330.276000019163 29000293.042000059038 27870463.030000001192 3956375.091000006068 60505.565363328 2024-07-14T13:34:07.391568+00:00 19994330.272000070661 29000292.983999971300 27870463.000000000000 3958166.118000001181 60505.565374804 2024-07-14T13:34:08.383072+00:00 19994330.274999979883 29000293.019999980927 27870462.986999988556 3962640.865999997128 60505.565386458 2024-07-14T13:34:09.389951+00:00 19994330.274999979883 29000292.962000008672 27870462.980000019073 3962890.103000000119 60505.565397934 2024-07-14T13:34:10.381454+00:00 19994330.282000001520 29000293.009999990463 27870463.038999971002 3960440.930999993812 60505.565409587 2024-07-14T13:34:11.388333+00:00 19994330.269999999553 29000293.011999960989 27870463.035000029951 3961562.930000007153 60505.565421246 2024-07-14T13:34:12.395708+00:00 19994330.275000009686 29000292.995000001043 27870462.963999960572 3959196.041999996174 60505.565432717 2024-07-14T13:34:13.386716+00:00 19994330.274000000209 29000292.988000039011 27870463.010000050068 3960790.053000003099 60505.565444376 2024-07-14T13:34:14.394091+00:00 19994330.275999989361 29000293.022999998182 27870462.959999978542 3963014.939999998081 60505.565455846 2024-07-14T13:34:15.385098+00:00 19994330.276999998838 29000292.981999989599 27870463.017000019550 3959662.995999991894 60505.565467506 2024-07-14T13:34:16.392473+00:00 19994330.274999991059 29000293.014000058174 27870462.981999989599 3959191.105000004172 60505.565478975 2024-07-14T13:34:17.383480+00:00 19994330.276000019163 29000292.968999978155 27870462.985000010580 3965552.784000008833 60505.565490635 2024-07-14T13:34:18.390856+00:00 19994330.274999979883 29000293.050000000745 27870463.062999960035 3959272.084999992978 60505.565502111 2024-07-14T13:34:19.382358+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3965495.997999995947 60505.565513765 2024-07-14T13:34:20.389238+00:00 19994330.276000019163 29000292.986999999732 27870462.997000038624 3959844.075000002980 60505.565525240 2024-07-14T13:34:21.380741+00:00 19994330.276999980211 29000293.006999999285 27870463.016999959946 3961950.945999994874 60505.565536899 2024-07-14T13:34:22.388116+00:00 19994330.277000010014 29000292.975000008941 27870462.998000089079 3963781.119000003207 60505.565548553 2024-07-14T13:34:23.394995+00:00 19994330.273999989033 29000292.977000001818 27870462.993999961764 3958310.812000005972 60505.565560029 2024-07-14T13:34:24.386499+00:00 19994330.276000019163 29000293.035000000149 27870463.044999960810 3961064.099000006914 60505.565571683 2024-07-14T13:34:25.393378+00:00 19994330.272000011057 29000292.999000009149 27870462.949000000954 3959386.021999984980 60505.565583158 2024-07-14T13:34:26.384881+00:00 19994330.276999950409 29000293.015999969095 27870463.026000019163 3963988.939000010025 60505.565594812 2024-07-14T13:34:27.391760+00:00 19994330.275000039488 29000292.962000008672 27870462.962000008672 3961747.055000007153 60505.565606288 2024-07-14T13:34:28.383263+00:00 19994330.273999989033 29000293.010999981314 27870463.052000049502 3960785.938999981154 60505.565617947 2024-07-14T13:34:29.390638+00:00 19994330.277000010014 29000293.038000050932 27870462.970999959856 3962229.062000005972 60505.565629417 2024-07-14T13:34:30.381646+00:00 19994330.270999971777 29000292.984999950975 27870463.000000000000 3964609.912999988068 60505.565641077 2024-07-14T13:34:31.389021+00:00 19994330.277000010014 29000293.011000040919 27870463.028000000864 3962968.057000011206 60505.565652730 2024-07-14T13:34:32.395900+00:00 19994330.278000000864 29000292.990000009537 27870463.006999969482 3961048.145000011194 60505.565664206 2024-07-14T13:34:33.387403+00:00 19994330.277000010014 29000292.991000000387 27870462.973999980837 3958173.898000001907 60505.565675865 2024-07-14T13:34:34.394779+00:00 19994330.273999989033 29000292.993999961764 27870463.040000081062 3959638.898000001907 60505.565687336 2024-07-14T13:34:35.385786+00:00 19994330.273999989033 29000292.970000028610 27870462.934999939054 3960830.128999977838 60505.565698995 2024-07-14T13:34:36.393161+00:00 19994330.273999989033 29000293.043000038713 27870463.029000040144 3961140.932000011206 60505.565710465 2024-07-14T13:34:37.384168+00:00 19994330.276000019163 29000292.997999910265 27870462.977999929339 3963371.057999997865 60505.565722124 2024-07-14T13:34:38.391543+00:00 19994330.276000019163 29000293.039000030607 27870463.050999999046 3962740.935999989975 60505.565733594 2024-07-14T13:34:39.382551+00:00 19994330.276000019163 29000292.958000060171 27870462.979000091553 3961916.001000016928 60505.565745254 2024-07-14T13:34:40.389926+00:00 19994330.276999950409 29000292.983999971300 27870462.959999918938 3965346.949999988079 60505.565756724 2024-07-14T13:34:41.380933+00:00 19994330.272999998182 29000292.972999930382 27870462.995000001043 3963573.164999992121 60505.565768383 2024-07-14T13:34:42.388308+00:00 19994330.272999998182 29000293.022000070661 27870463.024000000209 3959518.899000018835 60505.565780037 2024-07-14T13:34:43.395187+00:00 19994330.277000069618 29000293.026999950409 27870463.006999999285 3961203.006999998819 60505.565791513 2024-07-14T13:34:44.386691+00:00 19994330.274999979883 29000293.008000019938 27870463.028999991715 3958464.025999993086 60505.565803166 2024-07-14T13:34:45.393570+00:00 19994330.276999950409 29000292.980999950320 27870462.940000008792 3958167.937999994028 60505.565814642 2024-07-14T13:34:46.385073+00:00 19994330.278000000864 29000293.044000029564 27870463.010999988765 3962193.006999998819 60505.565826301 2024-07-14T13:34:47.392448+00:00 19994330.269000049680 29000292.962000008672 27870463.009999990463 3962018.099000006914 60505.565837772 2024-07-14T13:34:48.383456+00:00 19994330.276000019163 29000292.963000059128 27870462.966000020504 3957592.879000008106 60505.565849431 2024-07-14T13:34:49.390830+00:00 19994330.275999899954 29000293.052999969572 27870463.052999999374 3962541.065999985207 60505.565860901 2024-07-14T13:34:50.381838+00:00 19994330.279000040144 29000292.973999980837 27870462.935999989510 3958781.045000017155 60505.565872560 2024-07-14T13:34:51.389213+00:00 19994330.274000048637 29000293.000000000000 27870463.062000010163 3959858.000999987125 60505.565884030 2024-07-14T13:34:52.380220+00:00 19994330.274999979883 29000292.973999980837 27870462.967999991030 3958325.974000006914 60505.565895690 2024-07-14T13:34:53.387595+00:00 19994330.272999998182 29000293.009999990463 27870462.959999978542 3959633.083000003826 60505.565907349 2024-07-14T13:34:54.394972+00:00 19994330.274999979883 29000293.018000010401 27870463.101000010967 3959946.924999982119 60505.565918819 2024-07-14T13:34:55.385978+00:00 19994330.279000040144 29000292.995000001043 27870462.934000018984 3960818.955999999773 60505.565930479 2024-07-14T13:34:56.393353+00:00 19994330.273999929428 29000293.000000000000 27870463.029999971390 3955897.884000002872 60505.565941948 2024-07-14T13:34:57.384359+00:00 19994330.274000048637 29000293.006000000983 27870462.981000009924 3963233.094000012148 60505.565953608 2024-07-14T13:34:58.391735+00:00 19994330.276000019163 29000293.004000011832 27870463.022000011057 3960767.012000023853 60505.565965078 2024-07-14T13:34:59.382742+00:00 19994330.273999929428 29000293.001999989152 27870462.963999990374 3957306.033999979030 60505.565976738 2024-07-14T13:35:00.390118+00:00 19994330.274999979883 29000292.984000001103 27870462.993000030518 3956508.074999988079 60505.565988213 2024-07-14T13:35:01.381621+00:00 19994330.276000019163 29000292.995000001043 27870463.026000019163 3959516.929000020027 60505.565999867 2024-07-14T13:35:02.388500+00:00 19994330.276000019163 29000292.988999988884 27870462.972999930382 3957885.990000010002 60505.566011527 2024-07-14T13:35:03.395875+00:00 19994330.278000000864 29000293.048999991268 27870463.062000039965 3955981.932999968994 60505.566023002 2024-07-14T13:35:04.387378+00:00 19994330.271000001580 29000293.011999990791 27870462.962999939919 3959563.049000024796 60505.566034656 2024-07-14T13:35:05.394257+00:00 19994330.272999998182 29000292.958999991417 27870462.983000040054 3959379.972999989986 60505.566046132 2024-07-14T13:35:06.385761+00:00 19994330.278000000864 29000293.008000019938 27870463.008000019938 3961171.068000019062 60505.566057785 2024-07-14T13:35:07.392640+00:00 19994330.278000000864 29000293.000999990851 27870463.009999990463 3956394.868999958038 60505.566069261 2024-07-14T13:35:08.384143+00:00 19994330.274000000209 29000292.999000009149 27870462.993000030518 3958956.111999989022 60505.566080920 2024-07-14T13:35:09.391518+00:00 19994330.276000011712 29000292.991000000387 27870463.041000008583 3961642.896000028122 60505.566092391 2024-07-14T13:35:10.382526+00:00 19994330.275000009686 29000293.008000019938 27870462.934000018984 3957547.082000017166 60505.566104050 2024-07-14T13:35:11.389901+00:00 19994330.271000001580 29000292.978999968618 27870463.015999909490 3959044.965999960899 60505.566115520 2024-07-14T13:35:12.380908+00:00 19994330.278999980539 29000292.986000001431 27870463.027000069618 3957525.865999997128 60505.566127179 2024-07-14T13:35:13.388283+00:00 19994330.275999989361 29000293.028000000864 27870462.985999941826 3964113.217999995220 60505.566138833 2024-07-14T13:35:14.395162+00:00 19994330.276000019163 29000293.032999988645 27870462.991999980062 3958322.947000027169 60505.566150309 2024-07-14T13:35:15.386665+00:00 19994330.273999989033 29000293.014999989420 27870463.093000050634 3960090.962999999989 60505.566161968 2024-07-14T13:35:16.394041+00:00 19994330.277000010014 29000292.956000089645 27870462.891999959946 3958819.979000031948 60505.566173438 2024-07-14T13:35:17.385048+00:00 19994330.270999971777 29000293.010999921709 27870463.035000089556 3962756.081999958027 60505.566185097 2024-07-14T13:35:18.392424+00:00 19994330.275000039488 29000293.016000028700 27870463.047999981791 3961473.953000009060 60505.566196567 2024-07-14T13:35:19.383430+00:00 19994330.278999980539 29000292.980000019073 27870462.937999960035 3956520.021000028122 60505.566208227 2024-07-14T13:35:20.390806+00:00 19994330.273999989033 29000292.995000001043 27870463.044999960810 3955614.050999999046 60505.566219697 2024-07-14T13:35:21.381812+00:00 19994330.276000019163 29000292.988000039011 27870462.967000000179 3963983.988999962807 60505.566231356 2024-07-14T13:35:22.389188+00:00 19994330.274999979883 29000293.007999900728 27870463.008999999613 3964586.951000034809 60505.566242826 2024-07-14T13:35:23.380195+00:00 19994330.272999998182 29000293.041000008583 27870462.967000011355 3960472.027000010014 60505.566254486 2024-07-14T13:35:24.387570+00:00 19994330.280000030994 29000292.955000039190 27870463.068999990821 3961090.960999966133 60505.566266145 2024-07-14T13:35:25.394945+00:00 19994330.271999958903 29000293.019999980927 27870462.971000000834 3961945.003000020981 60505.566277615 2024-07-14T13:35:26.385953+00:00 19994330.277000010014 29000293.011000040919 27870462.993000000715 3963115.978999971878 60505.566289274 2024-07-14T13:35:27.393328+00:00 19994330.273999989033 29000292.996999979019 27870463.015999998897 3959981.152000010014 60505.566300745 2024-07-14T13:35:28.384335+00:00 19994330.272999998182 29000292.970999959856 27870462.942000001669 3959828.860000013839 60505.566312404 2024-07-14T13:35:29.391710+00:00 19994330.278000000864 29000292.973000049591 27870462.982000019401 3961740.083000003826 60505.566323874 2024-07-14T13:35:30.382718+00:00 19994330.276000019163 29000293.019999980927 27870462.982999980450 3963384.015999972820 60505.566335534 2024-07-14T13:35:31.390092+00:00 19994330.274999979883 29000293.009000059217 27870463.049000021070 3962617.897000014782 60505.566347003 2024-07-14T13:35:32.381100+00:00 19994330.274999979883 29000292.986000001431 27870462.938999950886 3962763.066999971867 60505.566358663 2024-07-14T13:35:33.388475+00:00 19994330.274000048637 29000293.006000000983 27870463.028000000864 3965056.074000000954 60505.566370133 2024-07-14T13:35:34.379482+00:00 19994330.274999979883 29000292.997000008821 27870463.003000020981 3961173.906000018120 60505.566381793 2024-07-14T13:35:35.386857+00:00 19994330.274999979883 29000293.029999990016 27870463.074000000954 3963399.944999992847 60505.566393446 2024-07-14T13:35:36.393736+00:00 19994330.277000069618 29000293.016000021249 27870463.064000010490 3963798.069000006188 60505.566404922 2024-07-14T13:35:37.385240+00:00 19994330.274999979883 29000292.961999978870 27870462.912999991328 3959584.967000008095 60505.566416581 2024-07-14T13:35:38.392615+00:00 19994330.276000019163 29000293.029000010341 27870463.046000000089 3960706.915000020992 60505.566428051 2024-07-14T13:35:39.383622+00:00 19994330.273999929428 29000292.988999988884 27870463.002000030130 3962264.162999988068 60505.566439711 2024-07-14T13:35:40.390997+00:00 19994330.274000048637 29000293.006000008434 27870462.977000001818 3964472.889999986161 60505.566451181 2024-07-14T13:35:41.382005+00:00 19994330.276999950409 29000292.983999971300 27870462.973999980837 3961236.031000018120 60505.566462840 2024-07-14T13:35:42.389379+00:00 19994330.278000000864 29000292.971000019461 27870463.019999980927 3961589.997999966145 60505.566474310 2024-07-14T13:35:43.380387+00:00 19994330.272999998182 29000293.033999979496 27870462.963000059128 3963986.057000041008 60505.566485969 2024-07-14T13:35:44.387761+00:00 19994330.275000099093 29000293.001000050455 27870462.978999968618 3959391.945999979973 60505.566497623 2024-07-14T13:35:45.394641+00:00 19994330.273999929428 29000292.981000009924 27870463.028999920934 3959001.995000004768 60505.566509099 2024-07-14T13:35:46.386145+00:00 19994330.274999979883 29000293.037000000477 27870463.009000059217 3957451.048999965191 60505.566520752 2024-07-14T13:35:47.393024+00:00 19994330.277000069618 29000292.975999951363 27870462.960999969393 3966712.951000034809 60505.566532228 2024-07-14T13:35:48.384526+00:00 19994330.273999929428 29000292.962000008672 27870462.967000011355 3962208.071999967098 60505.566543888 2024-07-14T13:35:49.391902+00:00 19994330.276000019163 29000293.051999989897 27870463.057999968529 3964012.845000029076 60505.566555358 2024-07-14T13:35:50.382909+00:00 19994330.274999979883 29000293.004000071436 27870463.026000019163 3964913.177999972831 60505.566567017 2024-07-14T13:35:51.390284+00:00 19994330.275000099093 29000292.998999949545 27870463.022000070661 3966231.918000041973 60505.566578487 2024-07-14T13:35:52.381292+00:00 19994330.275999899954 29000292.985000010580 27870462.925999999046 3967509.969999969006 60505.566590147 2024-07-14T13:35:53.388667+00:00 19994330.276000019163 29000293.014999989420 27870463.044999960810 3964351.074999988079 60505.566601616 2024-07-14T13:35:54.379674+00:00 19994330.274999979883 29000292.970999959856 27870462.996000051498 3957944.988000034820 60505.566613276 2024-07-14T13:35:55.387049+00:00 19994330.277000069618 29000292.970000028610 27870462.950999978930 3960977.930000007153 60505.566624936 2024-07-14T13:35:56.394425+00:00 19994330.272999998182 29000293.055999990553 27870463.060999989510 3962703.002999960911 60505.566636405 2024-07-14T13:35:57.385432+00:00 19994330.276999950409 29000293.006000038236 27870462.955999970436 3960696.947000027169 60505.566648065 2024-07-14T13:35:58.392807+00:00 19994330.271000001580 29000292.947000030428 27870463.008000019938 3961071.131999969017 60505.566659541 2024-07-14T13:35:59.384310+00:00 19994330.278999999166 29000293.041000008583 27870462.999000001699 3963427.941000043880 60505.566671195 2024-07-14T13:36:00.391189+00:00 19994330.278000000864 29000293.038999918848 27870463.078000001609 3965339.010999978054 60505.566682664 2024-07-14T13:36:01.382197+00:00 19994330.274000000209 29000292.953000068665 27870462.930999990553 3958061.996999979019 60505.566694324 2024-07-14T13:36:02.389572+00:00 19994330.271000001580 29000293.032999988645 27870463.040000010282 3957623.033000051975 60505.566705800 2024-07-14T13:36:03.381074+00:00 19994330.274000000209 29000292.986999988556 27870462.973000001162 3961204.079999982845 60505.566717453 2024-07-14T13:36:04.387954+00:00 19994330.280000001192 29000292.975999951363 27870462.986000001431 3954256.880999981891 60505.566728929 2024-07-14T13:36:05.379457+00:00 19994330.275999989361 29000293.000000000000 27870463.023999989033 3961329.981000006199 60505.566740583 2024-07-14T13:36:06.386336+00:00 19994330.273999989033 29000292.994000080973 27870463.002000000328 3960057.023000001907 60505.566752242 2024-07-14T13:36:07.393712+00:00 19994330.275000009686 29000293.031999949366 27870462.969999998808 3960769.924000024796 60505.566763718 2024-07-14T13:36:08.385215+00:00 19994330.272999998182 29000292.993999961764 27870463.017999980599 3958401.089999914169 60505.566775371 2024-07-14T13:36:09.392093+00:00 19994330.272999998182 29000292.986999999732 27870463.006000038236 3959892.045000075828 60505.566786847 2024-07-14T13:36:10.383597+00:00 19994330.281000021845 29000293.013999998569 27870463.010999981314 3959872.860999941826 60505.566798501 2024-07-14T13:36:11.390477+00:00 19994330.274999979883 29000292.993999999017 27870463.007000029087 3956764.146000028122 60505.566809976 2024-07-14T13:36:12.381980+00:00 19994330.277000010014 29000293.006000000983 27870462.977999988943 3959658.937999964226 60505.566821636 2024-07-14T13:36:13.389355+00:00 19994330.270999971777 29000293.000999990851 27870463.032000008970 3958392.014000058174 60505.566833106 2024-07-14T13:36:14.380361+00:00 19994330.275000039488 29000292.985000010580 27870462.963999990374 3961921.980000019073 60505.566844766 2024-07-14T13:36:15.387736+00:00 19994330.275999959558 29000292.986999988556 27870463.008999999613 3962226.991999983788 60505.566856235 2024-07-14T13:36:16.378743+00:00 19994330.276000019163 29000293.043999999762 27870463.031000021845 3960309.988000034820 60505.566867895 2024-07-14T13:36:17.386120+00:00 19994330.274999979883 29000292.997000008821 27870462.964999970049 3961067.107999920845 60505.566879554 2024-07-14T13:36:18.393495+00:00 19994330.278000060469 29000292.976000010967 27870463.051999989897 3962915.843999981880 60505.566891024 2024-07-14T13:36:19.384502+00:00 19994330.272999938577 29000292.996999979019 27870462.958999991417 3961616.050999999046 60505.566902684 2024-07-14T13:36:20.391877+00:00 19994330.276000019163 29000293.014999989420 27870463.019999980927 3960439.032000064850 60505.566914154 2024-07-14T13:36:21.382885+00:00 19994330.275000039488 29000292.988000039011 27870462.963999990374 3961421.952999948990 60505.566925813 2024-07-14T13:36:22.390259+00:00 19994330.274999979883 29000292.971999999136 27870462.970000028610 3966669.093000053894 60505.566937283 2024-07-14T13:36:23.381267+00:00 19994330.274999979883 29000293.027000010014 27870463.032000061125 3961507.945999979973 60505.566948943 2024-07-14T13:36:24.388642+00:00 19994330.274999979883 29000292.989999949932 27870462.980999950320 3963371.955000042915 60505.566960413 2024-07-14T13:36:25.379649+00:00 19994330.272999998182 29000293.006000038236 27870463.034000039101 3958511.018000007141 60505.566972072 2024-07-14T13:36:26.387025+00:00 19994330.276000019163 29000293.006999969482 27870462.967000011355 3960417.990999937057 60505.566983726 2024-07-14T13:36:27.393903+00:00 19994330.274000048637 29000292.991000059992 27870463.028000000864 3959425.037000060081 60505.566995202 2024-07-14T13:36:28.385407+00:00 19994330.279999971390 29000292.987999919802 27870463.004999998957 3958777.946999907028 60505.567006861 2024-07-14T13:36:29.392782+00:00 19994330.274999979883 29000293.004000071436 27870463.001999970526 3961816.995000004768 60505.567018331 2024-07-14T13:36:30.383789+00:00 19994330.274000048637 29000293.018000010401 27870462.993000030518 3958058.080000042915 60505.567029990 2024-07-14T13:36:31.391164+00:00 19994330.274999979883 29000293.021000031382 27870463.029999971390 3961376.950000048149 60505.567041466 2024-07-14T13:36:32.382668+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3960614.009999989998 60505.567053120 2024-07-14T13:36:33.389547+00:00 19994330.279000040144 29000292.979999899864 27870462.991999980062 3965363.092000008095 60505.567064595 2024-07-14T13:36:34.381050+00:00 19994330.275999899954 29000293.029000040144 27870463.019000049680 3965827.860000013839 60505.567076249 2024-07-14T13:36:35.387929+00:00 19994330.276000019163 29000292.975999951363 27870462.968999978155 3959958.971999884117 60505.567087719 2024-07-14T13:36:36.378936+00:00 19994330.269999980927 29000293.048000101000 27870463.039000030607 3972464.151000022888 60505.567099378 2024-07-14T13:36:37.386311+00:00 19994330.276000019163 29000292.970999959856 27870462.990999940783 3963104.975000023842 60505.567111038 2024-07-14T13:36:38.393687+00:00 19994330.276000019163 29000293.001000050455 27870462.956000000238 3959936.973999977112 60505.567122514 2024-07-14T13:36:39.385190+00:00 19994330.279000040144 29000292.990999940783 27870462.974999990314 3962082.004999995232 60505.567134168 2024-07-14T13:36:40.392070+00:00 19994330.274999979883 29000292.949000000954 27870462.983000010252 3957408.966000080109 60505.567145643 2024-07-14T13:36:41.383572+00:00 19994330.273999929428 29000293.041000008583 27870463.043999999762 3966713.088999987114 60505.567157297 2024-07-14T13:36:42.390452+00:00 19994330.272999998182 29000292.978000041097 27870462.997000008821 3959580.760999917984 60505.567168773 2024-07-14T13:36:43.381955+00:00 19994330.280000090599 29000293.054000020027 27870463.001999970526 3959308.194000006188 60505.567180432 2024-07-14T13:36:44.389330+00:00 19994330.275999899954 29000292.963999990374 27870462.968000020832 3965500.055000067223 60505.567191902 2024-07-14T13:36:45.380337+00:00 19994330.270000100136 29000293.009999990463 27870463.053999990225 3965232.006999969017 60505.567203561 2024-07-14T13:36:46.387712+00:00 19994330.278999920934 29000292.953000001609 27870462.940999981016 3962947.871999979019 60505.567215031 2024-07-14T13:36:47.378719+00:00 19994330.272999998182 29000293.015000000596 27870462.999000009149 3961959.998000026215 60505.567226691 2024-07-14T13:36:48.386095+00:00 19994330.272999998182 29000293.013000000268 27870463.024999979883 3967499.072999954224 60505.567238345 2024-07-14T13:36:49.392974+00:00 19994330.274000048637 29000292.997999999672 27870462.960000038147 3965813.065000057220 60505.567249821 2024-07-14T13:36:50.384477+00:00 19994330.278999920934 29000292.978999998420 27870463.018999990076 3965010.802999972831 60505.567261480 2024-07-14T13:36:51.391852+00:00 19994330.274999998510 29000293.030000001192 27870463.074000000954 3963355.097000002861 60505.567272950 2024-07-14T13:36:52.382860+00:00 19994330.278000000864 29000293.016999989748 27870462.957000020891 3964219.041000009049 60505.567284609 2024-07-14T13:36:53.390235+00:00 19994330.269999999553 29000292.988999988884 27870463.042999979109 3966064.935999989975 60505.567296085 2024-07-14T13:36:54.381738+00:00 19994330.274999998510 29000293.006000008434 27870462.960999969393 3969908.098000050057 60505.567307739 2024-07-14T13:36:55.388616+00:00 19994330.278999999166 29000293.019000019878 27870463.050000008196 3966819.952000021935 60505.567319214 2024-07-14T13:36:56.380120+00:00 19994330.271999999881 29000292.987999979407 27870462.930000070482 3965303.938999890815 60505.567330868 2024-07-14T13:36:57.387000+00:00 19994330.279000010341 29000292.958999991417 27870463.004999998957 3968395.952000021935 60505.567342344 2024-07-14T13:36:58.378503+00:00 19994330.274999979883 29000293.018000010401 27870462.992999911308 3966504.104000092018 60505.567353997 2024-07-14T13:36:59.385382+00:00 19994330.272999998182 29000292.995000001043 27870463.037000060081 3963645.051999927033 60505.567365657 2024-07-14T13:37:00.392757+00:00 19994330.274000018835 29000292.995000001043 27870462.940999981016 3967052.894000052940 60505.567377127 2024-07-14T13:37:01.383764+00:00 19994330.275999989361 29000293.000000000000 27870463.041000008583 3965195.072999954224 60505.567388786 2024-07-14T13:37:02.391140+00:00 19994330.280000001192 29000293.041999999434 27870463.039000030607 3966754.911000012886 60505.567400256 2024-07-14T13:37:03.382146+00:00 19994330.271999981254 29000293.005999978632 27870462.990999940783 3963946.034000039101 60505.567411916 2024-07-14T13:37:04.389522+00:00 19994330.275999989361 29000292.950999978930 27870462.945000048727 3966801.087999939919 60505.567423386 2024-07-14T13:37:05.380529+00:00 19994330.273999989033 29000293.014999989420 27870463.010999921709 3963724.891000031959 60505.567435045 2024-07-14T13:37:06.387904+00:00 19994330.272999998182 29000292.991000059992 27870462.985000010580 3967791.064999938011 60505.567446521 2024-07-14T13:37:07.379407+00:00 19994330.276000019163 29000293.018000010401 27870462.996999979019 3969183.958999990951 60505.567458175 2024-07-14T13:37:08.386287+00:00 19994330.280000030994 29000293.011999960989 27870463.085000038147 3967883.001000047196 60505.567469828 2024-07-14T13:37:09.393166+00:00 19994330.273999989033 29000293.001000050455 27870462.955000039190 3967300.972000002861 60505.567481304 2024-07-14T13:37:10.384669+00:00 19994330.275999959558 29000292.998000029474 27870462.990000009537 3967228.093999981880 60505.567492958 2024-07-14T13:37:11.391548+00:00 19994330.272000011057 29000293.000000000000 27870463.065999981016 3964890.921000003815 60505.567504433 2024-07-14T13:37:12.383051+00:00 19994330.273999989033 29000292.974999900907 27870462.965999960899 3966186.068000078201 60505.567516087 2024-07-14T13:37:13.389931+00:00 19994330.276000019163 29000293.004000071436 27870462.948000069708 3962953.924999951851 60505.567527563 2024-07-14T13:37:14.381434+00:00 19994330.277000010014 29000293.028000000864 27870463.043999910355 3961859.003999948967 60505.567539216 2024-07-14T13:37:15.388313+00:00 19994330.275999959558 29000292.993999961764 27870462.975000020117 3964240.088999987114 60505.567550692 2024-07-14T13:37:16.379816+00:00 19994330.278000000864 29000292.980000019073 27870463.021000001580 3964242.005000113975 60505.567562352 2024-07-14T13:37:17.387191+00:00 19994330.270999971777 29000293.014999989420 27870462.986999999732 3965716.978999971878 60505.567573822 2024-07-14T13:37:18.378199+00:00 19994330.275000099093 29000292.968999978155 27870462.997000001371 3969427.018999934196 60505.567585481 2024-07-14T13:37:19.385574+00:00 19994330.276999950409 29000293.011000040919 27870463.013000000268 3965848.932000041008 60505.567597135 2024-07-14T13:37:20.392453+00:00 19994330.278000000864 29000293.029000040144 27870463.013000011444 3962597.957999945153 60505.567608611 2024-07-14T13:37:21.383956+00:00 19994330.274000048637 29000292.973999980837 27870462.923999991268 3968532.089000105858 60505.567620270 2024-07-14T13:37:22.391331+00:00 19994330.271999958903 29000293.029999971390 27870463.085999999195 3962222.878999948967 60505.567631740 2024-07-14T13:37:23.382338+00:00 19994330.276000019163 29000292.996999979019 27870462.981999989599 3964542.136000037193 60505.567643399 2024-07-14T13:37:24.389714+00:00 19994330.278000000864 29000292.960000000894 27870462.995000001043 3963525.957999945153 60505.567654870 2024-07-14T13:37:25.380721+00:00 19994330.273999929428 29000293.030999999493 27870463.041999999434 3967671.986000061035 60505.567666529 2024-07-14T13:37:26.388096+00:00 19994330.277000069618 29000293.018000010401 27870462.993000030518 3964042.095999956131 60505.567678005 2024-07-14T13:37:27.379599+00:00 19994330.274999979883 29000293.013999998569 27870463.006999969482 3963739.883000016212 60505.567689658 2024-07-14T13:37:28.386479+00:00 19994330.271000031382 29000292.944999989122 27870462.907000008970 3964178.980999947060 60505.567701134 2024-07-14T13:37:29.377982+00:00 19994330.276000019163 29000292.997000008821 27870463.008000019938 3958876.098999977112 60505.567712794 2024-07-14T13:37:30.385357+00:00 19994330.278000000864 29000293.004999998957 27870463.037999991328 3964907.997000098228 60505.567724447 2024-07-14T13:37:31.392236+00:00 19994330.276999950409 29000293.015999998897 27870462.967999991030 3964101.003999948967 60505.567735923 2024-07-14T13:37:32.383741+00:00 19994330.272000070661 29000292.961999978870 27870463.032999988645 3961788.004000068177 60505.567747577 2024-07-14T13:37:33.390617+00:00 19994330.274999979883 29000293.032000008970 27870463.023999989033 3963076.981999992859 60505.567759052 2024-07-14T13:37:34.382122+00:00 19994330.274999979883 29000292.991000000387 27870462.991000000387 3960086.012999891769 60505.567770712 2024-07-14T13:37:35.389497+00:00 19994330.273999929428 29000293.031000021845 27870463.008999999613 3965991.966000080109 60505.567782182 2024-07-14T13:37:36.380504+00:00 19994330.275000099093 29000292.959999978542 27870462.971000079066 3963914.953999996185 60505.567793841 2024-07-14T13:37:37.387879+00:00 19994330.278999920934 29000293.024000048637 27870462.957999940962 3960802.968999981880 60505.567805311 2024-07-14T13:37:38.378887+00:00 19994330.272999998182 29000293.000999990851 27870463.070000048727 3964615.986999989022 60505.567816971 2024-07-14T13:37:39.386262+00:00 19994330.277000069618 29000293.004000011832 27870462.975999951363 3963539.088999987114 60505.567828447 2024-07-14T13:37:40.377765+00:00 19994330.273999929428 29000293.011999960989 27870463.003999948502 3961228.003000020981 60505.567840100 2024-07-14T13:37:41.384644+00:00 19994330.276000019163 29000293.006999969482 27870463.021000031382 3962586.947999954224 60505.567851759 2024-07-14T13:37:42.392020+00:00 19994330.274999979883 29000292.970000028610 27870462.958000060171 3964530.016000031959 60505.567863230 2024-07-14T13:37:43.383026+00:00 19994330.275000099093 29000292.990000009537 27870462.977999929339 3966815.131999969017 60505.567874889 2024-07-14T13:37:44.390402+00:00 19994330.276999950409 29000293.028000000864 27870463.021000031382 3961649.869000076782 60505.567886359 2024-07-14T13:37:45.381409+00:00 19994330.274000000209 29000292.991999980062 27870463.029000040144 3963020.089999914169 60505.567898018 2024-07-14T13:37:46.388784+00:00 19994330.274000000209 29000293.014999989420 27870463.004999998957 3961253.873000026215 60505.567909494 2024-07-14T13:37:47.380289+00:00 19994330.276999998838 29000292.944000009447 27870462.944999929518 3963008.996000051033 60505.567921153 2024-07-14T13:37:48.387663+00:00 19994330.276000000536 29000293.014999989420 27870463.003000020981 3967497.062999964226 60505.567932623 2024-07-14T13:37:49.378670+00:00 19994330.274999991059 29000293.022000070661 27870463.011000040919 3962628.075000048149 60505.567944283 2024-07-14T13:37:50.386045+00:00 19994330.274000000209 29000292.968999978155 27870463.005999919027 3960787.949000000954 60505.567955937 2024-07-14T13:37:51.392924+00:00 19994330.274000000209 29000293.026999950409 27870463.021000031382 3962814.043999909889 60505.567967412 2024-07-14T13:37:52.384427+00:00 19994330.277000010014 29000293.017000079155 27870463.006999969482 3964968.946000099182 60505.567979066 2024-07-14T13:37:53.391307+00:00 19994330.275999989361 29000292.977000001818 27870462.979000091553 3965461.855999947060 60505.567990542 2024-07-14T13:37:54.382810+00:00 19994330.275000009686 29000293.013000011444 27870463.006999969482 3962191.136000037193 60505.568002196 2024-07-14T13:37:55.389689+00:00 19994330.273999989033 29000293.001999970526 27870462.993999999017 3965248.184000014793 60505.568013671 2024-07-14T13:37:56.381192+00:00 19994330.275999989361 29000293.000999931246 27870462.984000001103 3962183.764999986161 60505.568025325 2024-07-14T13:37:57.388071+00:00 19994330.272000011057 29000292.969000101089 27870463.028999999166 3963601.113999962807 60505.568036801 2024-07-14T13:37:58.379574+00:00 19994330.277000010014 29000292.982999920845 27870462.971000000834 3969591.896000028122 60505.568048454 2024-07-14T13:37:59.386454+00:00 19994330.275999959558 29000293.045000080019 27870463.036000009626 3969652.009999989998 60505.568059930 2024-07-14T13:38:00.377957+00:00 19994330.275000039488 29000292.957999940962 27870462.963999990374 3963291.065999985207 60505.568071584 2024-07-14T13:38:01.384836+00:00 19994330.278000000864 29000293.048000000417 27870463.055999990553 3967895.863999962807 60505.568083243 2024-07-14T13:38:02.392211+00:00 19994330.272000011057 29000292.964999999851 27870462.918000008911 3961217.077000021935 60505.568094719 2024-07-14T13:38:03.383715+00:00 19994330.275999959558 29000293.010999988765 27870463.045999970287 3958421.080999969970 60505.568106373 2024-07-14T13:38:04.390594+00:00 19994330.275000039488 29000293.000999998301 27870462.995000001043 3956975.063000082970 60505.568117849 2024-07-14T13:38:05.382097+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3962995.896999955177 60505.568129502 2024-07-14T13:38:06.388976+00:00 19994330.277000010014 29000293.022000011057 27870462.993000030518 3961180.988000034820 60505.568140978 2024-07-14T13:38:07.380479+00:00 19994330.274999979883 29000292.993999991566 27870462.991000000387 3960477.963999987114 60505.568152637 2024-07-14T13:38:08.387854+00:00 19994330.272999998182 29000292.964999999851 27870463.009999990463 3959287.131000041962 60505.568164107 2024-07-14T13:38:09.378862+00:00 19994330.273999989033 29000293.044999990612 27870463.002999961376 3958765.957999945153 60505.568175767 2024-07-14T13:38:10.386237+00:00 19994330.276000019163 29000292.956000030041 27870462.960000038147 3965168.008999944199 60505.568187237 2024-07-14T13:38:11.377244+00:00 19994330.284000039101 29000293.046000000089 27870463.042999979109 3963433.899000049103 60505.568198896 2024-07-14T13:38:12.384619+00:00 19994330.268999930471 29000292.992999970913 27870463.004000011832 3966688.032000064850 60505.568210550 2024-07-14T13:38:13.391498+00:00 19994330.276000019163 29000292.991999980062 27870462.957999940962 3965845.949000000954 60505.568222025 2024-07-14T13:38:14.383002+00:00 19994330.276000019163 29000293.041999999434 27870463.035000089556 3964062.994999886025 60505.568233679 2024-07-14T13:38:15.389881+00:00 19994330.272999998182 29000292.962999999523 27870463.006999969482 3963363.056000113022 60505.568245155 2024-07-14T13:38:16.381384+00:00 19994330.273999929428 29000292.977000001818 27870462.978000041097 3960945.933999896049 60505.568256814 2024-07-14T13:38:17.388759+00:00 19994330.279000040144 29000293.022999998182 27870463.053999900818 3960219.992000102997 60505.568268284 2024-07-14T13:38:18.379766+00:00 19994330.276000019163 29000293.003000020981 27870462.942000031471 3964705.085999966133 60505.568279944 2024-07-14T13:38:19.387142+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3957303.931999921799 60505.568291420 2024-07-14T13:38:20.378645+00:00 19994330.274999979883 29000293.021999958903 27870463.018000010401 3955942.035000085831 60505.568303073 2024-07-14T13:38:21.385524+00:00 19994330.274000048637 29000292.991000059992 27870463.009000059217 3964538.990999999922 60505.568314727 2024-07-14T13:38:22.392403+00:00 19994330.278999920934 29000292.972999930382 27870462.973999980837 3960756.021000000183 60505.568326203 2024-07-14T13:38:23.383905+00:00 19994330.272999998182 29000293.029000040144 27870463.011999960989 3960011.867000001017 60505.568337862 2024-07-14T13:38:24.391281+00:00 19994330.277000069618 29000292.967000011355 27870462.945000048727 3961759.171000000089 60505.568349332 2024-07-14T13:38:25.382289+00:00 19994330.272999998182 29000293.041000008583 27870463.070999979973 3965551.928000000771 60505.568360991 2024-07-14T13:38:26.389663+00:00 19994330.273999929428 29000292.995999928564 27870462.985999941826 3960483.123999997973 60505.568372461 2024-07-14T13:38:27.380670+00:00 19994330.276000019163 29000292.971999999136 27870462.975000020117 3960611.883000000846 60505.568384121 2024-07-14T13:38:28.388046+00:00 19994330.276000019163 29000293.029000040144 27870462.980000019073 3965355.011999997776 60505.568395597 2024-07-14T13:38:29.379550+00:00 19994330.276999950409 29000292.995000001043 27870463.024999979883 3960624.038999997079 60505.568407251 2024-07-14T13:38:30.386429+00:00 19994330.274000048637 29000292.973999980837 27870462.990000009537 3964327.991000004113 60505.568418726 2024-07-14T13:38:31.377932+00:00 19994330.273999929428 29000292.991000059992 27870463.008999940008 3965553.994000003207 60505.568430380 2024-07-14T13:38:32.384811+00:00 19994330.276000019163 29000293.003999948502 27870463.009000059217 3967051.941000000108 60505.568442039 2024-07-14T13:38:33.392187+00:00 19994330.278000000864 29000293.018000010401 27870463.008999999613 3961886.058999999892 60505.568453515 2024-07-14T13:38:34.383690+00:00 19994330.272000070661 29000293.009999990463 27870463.017000000924 3964005.029999994207 60505.568465169 2024-07-14T13:38:35.390569+00:00 19994330.276999950409 29000292.970999959856 27870462.954999998212 3963510.852000006009 60505.568476644 2024-07-14T13:38:36.382072+00:00 19994330.274000048637 29000293.042000059038 27870463.039000000805 3965442.068999997806 60505.568488298 2024-07-14T13:38:37.388951+00:00 19994330.275999899954 29000292.957000020891 27870463.003999989480 3962890.016000003088 60505.568499774 2024-07-14T13:38:38.380454+00:00 19994330.275000099093 29000292.993000000715 27870462.944000009447 3963344.046000003815 60505.568511427 2024-07-14T13:38:39.387333+00:00 19994330.276000000536 29000293.022999990731 27870462.997999999672 3961119.075999990106 60505.568522903 2024-07-14T13:38:40.378837+00:00 19994330.276999998838 29000292.971000000834 27870463.008000019938 3960742.847000002861 60505.568534562 2024-07-14T13:38:41.386212+00:00 19994330.274000000209 29000293.047999989241 27870463.016999989748 3965217.033999993932 60505.568546033 2024-07-14T13:38:42.377219+00:00 19994330.273999989033 29000292.980000019073 27870462.996999979019 3961488.010000004899 60505.568557692 2024-07-14T13:38:43.384594+00:00 19994330.276000011712 29000293.015999998897 27870463.029000040144 3965930.991999999154 60505.568569351 2024-07-14T13:38:44.391969+00:00 19994330.275999989361 29000292.923999991268 27870462.943999949843 3960995.988000005018 60505.568580822 2024-07-14T13:38:45.382976+00:00 19994330.273000020534 29000293.005999978632 27870462.999000009149 3960001.068999990821 60505.568592475 2024-07-14T13:38:46.389856+00:00 19994330.275999989361 29000293.058000031859 27870463.011000040919 3961399.969999998808 60505.568603951 2024-07-14T13:38:47.381359+00:00 19994330.277000010014 29000293.006999969482 27870463.061999980360 3957288.991000012029 60505.568615610 2024-07-14T13:38:48.388734+00:00 19994330.274999979883 29000292.986000001431 27870462.896000031382 3961504.927000001073 60505.568627080 2024-07-14T13:38:49.379741+00:00 19994330.271000001580 29000293.002000030130 27870463.032999988645 3960713.000999987125 60505.568638740 2024-07-14T13:38:50.387116+00:00 19994330.278000000864 29000293.022999998182 27870463.080999970436 3960582.014000013005 60505.568650210 2024-07-14T13:38:51.378123+00:00 19994330.278000030667 29000292.984999950975 27870462.953000009060 3962722.066999986768 60505.568661869 2024-07-14T13:38:52.385499+00:00 19994330.272999998182 29000293.016000028700 27870463.027000010014 3958605.998000010848 60505.568673339 2024-07-14T13:38:53.376506+00:00 19994330.277000010014 29000292.969999969006 27870462.953999999911 3964596.986999989022 60505.568684999 2024-07-14T13:38:54.383881+00:00 19994330.271999958903 29000293.030000030994 27870463.028000000864 3966566.011000006925 60505.568696653 2024-07-14T13:38:55.390761+00:00 19994330.276000019163 29000292.968999978155 27870462.968999978155 3960663.020000011194 60505.568708128 2024-07-14T13:38:56.382264+00:00 19994330.272999998182 29000293.046000000089 27870463.031000021845 3963665.861000000965 60505.568719788 2024-07-14T13:38:57.389639+00:00 19994330.279999971390 29000292.947999950498 27870463.004999998957 3964732.131999998819 60505.568731258 2024-07-14T13:38:58.380647+00:00 19994330.275000039488 29000292.979000091553 27870462.917999979109 3962554.054999976885 60505.568742917 2024-07-14T13:38:59.388021+00:00 19994330.273999989033 29000293.067999958992 27870463.088999990374 3960903.948000013828 60505.568754387 2024-07-14T13:39:00.379028+00:00 19994330.276000019163 29000292.958999991417 27870462.963999990374 3959942.919000000227 60505.568766046 2024-07-14T13:39:01.386404+00:00 19994330.273999989033 29000293.001999970526 27870462.990000009537 3963445.143000007141 60505.568777522 2024-07-14T13:39:02.377907+00:00 19994330.275999959558 29000292.978000041097 27870462.975000020117 3959957.931999980938 60505.568789176 2024-07-14T13:39:03.384786+00:00 19994330.275000039488 29000293.031999949366 27870463.006000038236 3962228.013000010978 60505.568800651 2024-07-14T13:39:04.376289+00:00 19994330.277000010014 29000293.024000048637 27870463.022999998182 3963132.946000009775 60505.568812305 2024-07-14T13:39:05.383169+00:00 19994330.275000039488 29000292.988000039011 27870463.042999979109 3957616.038999975193 60505.568823965 2024-07-14T13:39:06.390544+00:00 19994330.273999929428 29000292.957999940962 27870462.967000011355 3961044.950000017881 60505.568835440 2024-07-14T13:39:07.382047+00:00 19994330.274000048637 29000293.052999969572 27870463.060999989510 3961429.069000006188 60505.568847094 2024-07-14T13:39:08.388926+00:00 19994330.278000000864 29000292.983000040054 27870462.952000018209 3962722.944999992847 60505.568858570 2024-07-14T13:39:09.380429+00:00 19994330.276999950409 29000292.985999941826 27870462.962000008672 3962132.078000009060 60505.568870224 2024-07-14T13:39:10.387308+00:00 19994330.272999998182 29000293.015000101179 27870463.018999930471 3961178.951999992132 60505.568881699 2024-07-14T13:39:11.378811+00:00 19994330.274999979883 29000292.980999950320 27870462.999000068754 3961908.986999989022 60505.568893353 2024-07-14T13:39:12.385691+00:00 19994330.274000048637 29000292.993000030518 27870462.999000001699 3968186.988000005018 60505.568904829 2024-07-14T13:39:13.377194+00:00 19994330.278000000864 29000292.985000010580 27870463.003999989480 3963466.002000004053 60505.568916488 2024-07-14T13:39:14.384569+00:00 19994330.271999958903 29000293.020999908447 27870462.997000008821 3960986.990999997128 60505.568928142 2024-07-14T13:39:15.391449+00:00 19994330.281000021845 29000293.017000000924 27870462.964999988675 3962350.055000007153 60505.568939612 2024-07-14T13:39:16.382456+00:00 19994330.274000048637 29000293.013000000268 27870463.059000018984 3961410.034999995958 60505.568951271 2024-07-14T13:39:17.389831+00:00 19994330.272999998182 29000293.001999989152 27870463.041999999434 3961291.907999991905 60505.568962747 2024-07-14T13:39:18.381334+00:00 19994330.272999998182 29000292.956999998540 27870462.944000009447 3958955.071999996901 60505.568974401 2024-07-14T13:39:19.388213+00:00 19994330.274999979883 29000293.025999989361 27870463.016999989748 3959609.966000020970 60505.568985877 2024-07-14T13:39:20.379717+00:00 19994330.279000040144 29000292.977000001818 27870462.981000009924 3960042.030000001192 60505.568997530 2024-07-14T13:39:21.386596+00:00 19994330.276999950409 29000293.045000020415 27870463.024999979883 3961457.956999986898 60505.569009006 2024-07-14T13:39:22.378099+00:00 19994330.272999998182 29000292.986999988556 27870463.032000008970 3963154.958000003826 60505.569020665 2024-07-14T13:39:23.385474+00:00 19994330.274000048637 29000292.951000031084 27870462.926999989897 3964215.995000004768 60505.569032135 2024-07-14T13:39:24.376481+00:00 19994330.274999979883 29000292.989999949932 27870462.981000009924 3957943.085999995004 60505.569043795 2024-07-14T13:39:25.383856+00:00 19994330.274999979883 29000293.032000008970 27870463.041999999434 3955205.976999998093 60505.569055448 2024-07-14T13:39:26.390736+00:00 19994330.278000000864 29000293.020000040531 27870463.003000020981 3956712.035999984015 60505.569066924 2024-07-14T13:39:27.382239+00:00 19994330.274000048637 29000293.020999971777 27870463.035000029951 3966040.000000000000 60505.569078578 2024-07-14T13:39:28.389118+00:00 19994330.275999899954 29000292.981999989599 27870462.949999991804 3962442.942000002135 60505.569090053 2024-07-14T13:39:29.380621+00:00 19994330.272000070661 29000293.000000000000 27870463.008000019938 3961582.027000010014 60505.569101713 2024-07-14T13:39:30.387997+00:00 19994330.274999979883 29000292.953999999911 27870462.962999999523 3962135.017000020016 60505.569113183 2024-07-14T13:39:31.379004+00:00 19994330.279000040144 29000293.049000021070 27870463.026999950409 3960178.949999988079 60505.569124843 2024-07-14T13:39:32.386380+00:00 19994330.274999979883 29000292.997000038624 27870463.009999990463 3961198.995000004768 60505.569136312 2024-07-14T13:39:33.377386+00:00 19994330.274999998510 29000292.975999951363 27870462.984000090510 3960920.041999996174 60505.569147972 2024-07-14T13:39:34.384761+00:00 19994330.274999998510 29000293.034999970347 27870463.012999888510 3959998.909999967087 60505.569159447 2024-07-14T13:39:35.376264+00:00 19994330.272999990731 29000292.981999989599 27870462.981000069529 3967371.115999997128 60505.569171101 2024-07-14T13:39:36.383144+00:00 19994330.276000011712 29000292.981000069529 27870463.044000029564 3966528.960000038147 60505.569182761 2024-07-14T13:39:37.390520+00:00 19994330.278999999166 29000293.021999958903 27870462.960999969393 3965279.944000006188 60505.569194236 2024-07-14T13:39:38.382022+00:00 19994330.272999990731 29000292.927999969572 27870462.975000020117 3965075.149999976158 60505.569205890 2024-07-14T13:39:39.388901+00:00 19994330.277000010014 29000293.087000008672 27870463.069000009447 3963115.880999981891 60505.569217366 2024-07-14T13:39:40.380405+00:00 19994330.273999989033 29000293.007000088692 27870462.980000019073 3968532.973000050057 60505.569229019 2024-07-14T13:39:41.387284+00:00 19994330.274000018835 29000292.984999898821 27870462.984999898821 3964417.028999983799 60505.569240495 2024-07-14T13:39:42.378787+00:00 19994330.273999989033 29000292.977000001818 27870462.999000068754 3960695.981999992859 60505.569252155 2024-07-14T13:39:43.386162+00:00 19994330.277000010014 29000293.033000111580 27870463.004999998957 3965362.024999976158 60505.569263631 2024-07-14T13:39:44.377665+00:00 19994330.276999980211 29000292.968999978155 27870463.000999931246 3963829.916000009049 60505.569275284 2024-07-14T13:39:45.384544+00:00 19994330.272999998182 29000292.972999930382 27870462.934000018984 3963897.111999989022 60505.569286754 2024-07-14T13:39:46.375552+00:00 19994330.272999998182 29000293.065000060946 27870463.147000070661 3971140.091000020970 60505.569298414 2024-07-14T13:39:47.382927+00:00 19994330.276000019163 29000292.981999989599 27870462.952999949455 3962290.846000016201 60505.569310073 2024-07-14T13:39:48.390302+00:00 19994330.274999979883 29000292.962000008672 27870462.919999960810 3963284.048999965191 60505.569321543 2024-07-14T13:39:49.381309+00:00 19994330.277000010014 29000293.011999960989 27870463.019000049680 3966138.025000036228 60505.569333202 2024-07-14T13:39:50.388684+00:00 19994330.277000010014 29000292.991000059992 27870463.013999998569 3959285.060000001919 60505.569344672 2024-07-14T13:39:51.379691+00:00 19994330.272999998182 29000293.032999988645 27870463.011999998242 3962089.949999988079 60505.569356332 2024-07-14T13:39:52.387067+00:00 19994330.275999959558 29000292.965999998152 27870462.953999999911 3960275.902000010014 60505.569367802 2024-07-14T13:39:53.378074+00:00 19994330.277000010014 29000293.037000011653 27870463.083000000566 3964269.004000008106 60505.569379461 2024-07-14T13:39:54.385449+00:00 19994330.272000011057 29000293.018999990076 27870462.999000001699 3963954.113999962807 60505.569390937 2024-07-14T13:39:55.376952+00:00 19994330.278999980539 29000293.002999991179 27870463.042999979109 3958576.896000028122 60505.569402590 2024-07-14T13:39:56.383832+00:00 19994330.273999989033 29000292.978999998420 27870462.944000009447 3960087.041000009049 60505.569414066 2024-07-14T13:39:57.375334+00:00 19994330.275000039488 29000292.955000009388 27870462.894000019878 3961589.051999986172 60505.569425726 2024-07-14T13:39:58.382710+00:00 19994330.273999989033 29000293.022999998182 27870463.114999979734 3964219.921999990940 60505.569437379 2024-07-14T13:39:59.389589+00:00 19994330.274000048637 29000292.974999990314 27870462.951000008732 3964603.097999989986 60505.569448855 2024-07-14T13:40:00.381092+00:00 19994330.279999971390 29000293.037000000477 27870463.032000008970 3961167.901000022888 60505.569460509 2024-07-14T13:40:01.387972+00:00 19994330.276000019163 29000292.989000018686 27870463.004000011832 3961372.962000011932 60505.569471979 2024-07-14T13:40:02.378979+00:00 19994330.271999958903 29000292.983999971300 27870462.930999990553 3964039.111000000965 60505.569483638 2024-07-14T13:40:03.386354+00:00 19994330.278000000864 29000293.004999998957 27870463.041000008583 3962154.949000000954 60505.569495114 2024-07-14T13:40:04.377857+00:00 19994330.272999998182 29000292.967000011355 27870462.934999998659 3961410.841999948025 60505.569506768 2024-07-14T13:40:05.384736+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3964185.171000003815 60505.569518243 2024-07-14T13:40:06.376239+00:00 19994330.279000040144 29000293.029999971390 27870463.066999968141 3964054.050000011921 60505.569529903 2024-07-14T13:40:07.383615+00:00 19994330.273999929428 29000293.004999998957 27870462.947000030428 3964662.875999987125 60505.569541557 2024-07-14T13:40:08.390494+00:00 19994330.277000069618 29000292.977999988943 27870463.026000019163 3962806.126000047196 60505.569553033 2024-07-14T13:40:09.381997+00:00 19994330.272999998182 29000293.027000069618 27870462.991999920458 3967483.944999992847 60505.569564686 2024-07-14T13:40:10.388876+00:00 19994330.271999958903 29000293.000999931246 27870463.019000049680 3961495.009999989998 60505.569576162 2024-07-14T13:40:11.380380+00:00 19994330.278000000864 29000292.996000051498 27870462.993000030518 3963786.990999997128 60505.569587816 2024-07-14T13:40:12.387258+00:00 19994330.274999979883 29000292.988999959081 27870462.995999928564 3962168.948000013828 60505.569599291 2024-07-14T13:40:13.378762+00:00 19994330.278000000864 29000293.018000010401 27870463.021000031382 3964326.120999991894 60505.569610951 2024-07-14T13:40:14.386137+00:00 19994330.272000070661 29000292.955999970436 27870462.932000041008 3965253.903999983799 60505.569622421 2024-07-14T13:40:15.377144+00:00 19994330.275999899954 29000293.032999988645 27870463.066999908537 3962503.040000020992 60505.569634080 2024-07-14T13:40:16.384519+00:00 19994330.275000099093 29000292.996000051498 27870462.974000100046 3960215.006999969017 60505.569645550 2024-07-14T13:40:17.375527+00:00 19994330.278000000864 29000292.960000038147 27870462.967999938875 3962878.040000020992 60505.569657209 2024-07-14T13:40:18.382902+00:00 19994330.276999950409 29000293.054999951273 27870463.070000048727 3965545.013000010978 60505.569668863 2024-07-14T13:40:19.389781+00:00 19994330.274999979883 29000292.960999969393 27870462.911000009626 3959539.116999983788 60505.569680339 2024-07-14T13:40:20.381283+00:00 19994330.272999998182 29000293.036000009626 27870463.046999931335 3956464.820999979973 60505.569691992 2024-07-14T13:40:21.388163+00:00 19994330.272999998182 29000292.968000050634 27870462.999000068754 3962389.031000018120 60505.569703468 2024-07-14T13:40:22.379667+00:00 19994330.277000069618 29000293.028999920934 27870463.003999948502 3966642.975000023842 60505.569715128 2024-07-14T13:40:23.387042+00:00 19994330.275999899954 29000292.973000049591 27870462.978999968618 3962729.942999958992 60505.569726604 2024-07-14T13:40:24.378545+00:00 19994330.272999998182 29000293.018000010401 27870463.012000080198 3960328.994000018109 60505.569738257 2024-07-14T13:40:25.385424+00:00 19994330.279000040144 29000292.973999980837 27870462.977999929339 3966918.110000013839 60505.569749733 2024-07-14T13:40:26.376927+00:00 19994330.269999999553 29000293.032000061125 27870463.040000081062 3965476.806999980938 60505.569761387 2024-07-14T13:40:27.383807+00:00 19994330.274999998510 29000292.958999991417 27870462.929999951273 3965377.110000013839 60505.569772862 2024-07-14T13:40:28.375310+00:00 19994330.278999999166 29000293.041000008583 27870463.024000048637 3962220.983999968041 60505.569784516 2024-07-14T13:40:29.382189+00:00 19994330.274999991059 29000292.986000001431 27870463.041000001132 3964699.056000053883 60505.569796176 2024-07-14T13:40:30.389565+00:00 19994330.278000008315 29000293.002999991179 27870462.982999999076 3968859.922999978065 60505.569807645 2024-07-14T13:40:31.380571+00:00 19994330.273999989033 29000293.024000000209 27870463.052999999374 3963858.069000006188 60505.569819305 2024-07-14T13:40:32.387946+00:00 19994330.271999999881 29000292.949000000954 27870462.952999990433 3966235.019999980927 60505.569830775 2024-07-14T13:40:33.378954+00:00 19994330.275999989361 29000293.036000009626 27870463.011000011116 3960809.879999995232 60505.569842434 2024-07-14T13:40:34.386329+00:00 19994330.276000019163 29000292.989999979734 27870462.986999988556 3964901.134999989998 60505.569853910 2024-07-14T13:40:35.377832+00:00 19994330.276999980211 29000293.008999999613 27870463.019000019878 3964541.895000040997 60505.569865569 2024-07-14T13:40:36.385207+00:00 19994330.274000018835 29000292.987000018358 27870462.985999971628 3962292.072999954224 60505.569877040 2024-07-14T13:40:37.376215+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3962095.893000007141 60505.569888699 2024-07-14T13:40:38.383590+00:00 19994330.276000019163 29000293.032000008970 27870463.018000010401 3956922.087000011932 60505.569900169 2024-07-14T13:40:39.374597+00:00 19994330.273999989033 29000292.976000010967 27870462.981999989599 3964560.983000040054 60505.569911828 2024-07-14T13:40:40.381974+00:00 19994330.278000000864 29000292.994999948889 27870462.986000001431 3964762.066999911796 60505.569923482 2024-07-14T13:40:41.388851+00:00 19994330.273999989033 29000292.998000029474 27870462.950999978930 3965526.974000095855 60505.569934958 2024-07-14T13:40:42.380355+00:00 19994330.275000039488 29000293.017000019550 27870463.058000031859 3959807.021999955177 60505.569946611 2024-07-14T13:40:43.387234+00:00 19994330.274999979883 29000293.025999959558 27870463.006999969482 3962538.978999971878 60505.569958087 2024-07-14T13:40:44.378737+00:00 19994330.272999998182 29000292.957000020891 27870462.990000009537 3960374.001999973785 60505.569969747 2024-07-14T13:40:45.386112+00:00 19994330.274999979883 29000292.958999991417 27870462.976000010967 3962561.997000098228 60505.569981216 2024-07-14T13:40:46.377119+00:00 19994330.280000030994 29000293.050000008196 27870462.977999988943 3958671.898999928962 60505.569992876 2024-07-14T13:40:47.384494+00:00 19994330.272999998182 29000293.006000038236 27870463.017000019550 3960640.080999969970 60505.570004352 2024-07-14T13:40:48.375998+00:00 19994330.277000010014 29000292.998999949545 27870463.032999988645 3962706.910000085831 60505.570016006 2024-07-14T13:40:49.382877+00:00 19994330.273999989033 29000292.975999951363 27870462.988999959081 3959848.055999993812 60505.570027665 2024-07-14T13:40:50.390251+00:00 19994330.273999989033 29000293.006000038236 27870462.967000011355 3959196.996999979019 60505.570039135 2024-07-14T13:40:51.381259+00:00 19994330.278000000864 29000293.003000020981 27870463.041000008583 3963682.000000000000 60505.570050795 2024-07-14T13:40:52.388634+00:00 19994330.270999971777 29000293.008000019938 27870463.016000028700 3960068.031999946106 60505.570062264 2024-07-14T13:40:53.379642+00:00 19994330.279000040144 29000293.015999909490 27870462.963000059128 3961752.988000034820 60505.570073924 2024-07-14T13:40:54.387016+00:00 19994330.271999958903 29000293.005000110716 27870463.077999949455 3955475.932000041008 60505.570085394 2024-07-14T13:40:55.378024+00:00 19994330.277000069618 29000292.986999988556 27870462.929000020027 3961803.965999960899 60505.570097053 2024-07-14T13:40:56.385399+00:00 19994330.273999929428 29000292.990000009537 27870463.021999958903 3958193.126999973785 60505.570108523 2024-07-14T13:40:57.376407+00:00 19994330.279000040144 29000292.998999949545 27870462.999000068754 3959341.973000050057 60505.570120183 2024-07-14T13:40:58.383782+00:00 19994330.274999979883 29000292.970000028610 27870462.972999930382 3962872.842000008095 60505.570131659 2024-07-14T13:40:59.375285+00:00 19994330.274000048637 29000293.006999969482 27870463.016000028700 3962316.143000007141 60505.570143312 2024-07-14T13:41:00.382163+00:00 19994330.271999958903 29000293.018000010401 27870462.967999938875 3963406.050999999046 60505.570154971 2024-07-14T13:41:01.389539+00:00 19994330.274000048637 29000293.016999959946 27870463.019000049680 3959001.911999940872 60505.570166442 2024-07-14T13:41:02.380546+00:00 19994330.276999950409 29000292.953999999911 27870462.968999978155 3958840.067000031006 60505.570178101 2024-07-14T13:41:03.387922+00:00 19994330.278000000864 29000293.029999971390 27870463.060999989510 3963418.018000007141 60505.570189577 2024-07-14T13:41:04.379425+00:00 19994330.274000048637 29000293.013000011444 27870462.973000049591 3962869.092000008095 60505.570201230 2024-07-14T13:41:05.386304+00:00 19994330.273999929428 29000292.986000061035 27870463.013999938965 3964327.001999973785 60505.570212706 2024-07-14T13:41:06.377807+00:00 19994330.276000019163 29000292.984000001103 27870463.007000088692 3964125.894000052940 60505.570224366 2024-07-14T13:41:07.385183+00:00 19994330.272999998182 29000292.995000001043 27870462.947999998927 3960917.054000020027 60505.570235835 2024-07-14T13:41:08.376190+00:00 19994330.279000040144 29000293.040999989957 27870463.102000001818 3961417.829999924172 60505.570247495 2024-07-14T13:41:09.383565+00:00 19994330.274999979883 29000292.964000020176 27870462.911999989301 3966918.129999995232 60505.570258965 2024-07-14T13:41:10.374573+00:00 19994330.276000019163 29000293.002000000328 27870462.993999999017 3959405.950000048149 60505.570270624 2024-07-14T13:41:11.381947+00:00 19994330.276000019163 29000293.015999969095 27870463.067999988794 3961249.000999927986 60505.570282278 2024-07-14T13:41:12.388826+00:00 19994330.272999998182 29000293.030000001192 27870463.022999998182 3964230.086000084877 60505.570293754 2024-07-14T13:41:13.380330+00:00 19994330.274999979883 29000292.969999998808 27870462.967000011355 3962644.004999995232 60505.570305413 2024-07-14T13:41:14.387705+00:00 19994330.276000019163 29000292.983000040054 27870462.971999999136 3966407.996999979019 60505.570316883 2024-07-14T13:41:15.378712+00:00 19994330.276999950409 29000293.029999971390 27870463.043000008911 3961633.970000029076 60505.570328543 2024-07-14T13:41:16.386087+00:00 19994330.274000048637 29000292.989000018686 27870462.999999970198 3967451.962000011932 60505.570340018 2024-07-14T13:41:17.377591+00:00 19994330.274999979883 29000293.013999998569 27870462.978000041097 3961649.000999927986 60505.570351672 2024-07-14T13:41:18.384470+00:00 19994330.272999998182 29000292.949000000954 27870462.910999950022 3960057.988000034820 60505.570363148 2024-07-14T13:41:19.375973+00:00 19994330.276000019163 29000293.032999988645 27870463.049000021070 3966917.075999975204 60505.570374802 2024-07-14T13:41:20.382852+00:00 19994330.278000000864 29000292.977000001818 27870463.008000019938 3964049.034999967087 60505.570386278 2024-07-14T13:41:21.374355+00:00 19994330.274000000209 29000293.036000009626 27870462.992999970913 3962634.955000042915 60505.570397931 2024-07-14T13:41:22.381234+00:00 19994330.278000000864 29000293.006999969482 27870463.014999989420 3965389.970000029076 60505.570409590 2024-07-14T13:41:23.388610+00:00 19994330.271999999881 29000292.935999989510 27870462.973000049591 3964907.057999968994 60505.570421061 2024-07-14T13:41:24.379617+00:00 19994330.275000009686 29000293.037999991328 27870463.034999970347 3964490.879999995232 60505.570432720 2024-07-14T13:41:25.386992+00:00 19994330.273999989033 29000292.973000049591 27870462.967999991030 3962397.121999979019 60505.570444196 2024-07-14T13:41:26.378495+00:00 19994330.278000008315 29000293.001999970526 27870462.997000038624 3959121.894000052940 60505.570455849 2024-07-14T13:41:27.385374+00:00 19994330.275000009686 29000293.001000050455 27870463.028000000864 3959554.029999970924 60505.570467325 2024-07-14T13:41:28.376877+00:00 19994330.273999989033 29000293.041999939829 27870463.016000028700 3959669.973999977112 60505.570478979 2024-07-14T13:41:29.383757+00:00 19994330.277000010014 29000293.003000020981 27870462.963999990374 3962052.978999971878 60505.570490454 2024-07-14T13:41:30.375260+00:00 19994330.272999968380 29000293.003000020981 27870463.056999921799 3963638.012000083923 60505.570502108 2024-07-14T13:41:31.382139+00:00 19994330.278000030667 29000292.970999959856 27870462.953000068665 3962427.993000030983 60505.570513768 2024-07-14T13:41:32.389514+00:00 19994330.273999959230 29000293.041000008583 27870463.033999919891 3964053.067999958992 60505.570525237 2024-07-14T13:41:33.380521+00:00 19994330.277000010014 29000292.947000030428 27870462.953000068665 3959331.115999937057 60505.570536897 2024-07-14T13:41:34.387897+00:00 19994330.272999998182 29000293.013999938965 27870463.018999930471 3959813.924000024796 60505.570548367 2024-07-14T13:41:35.378904+00:00 19994330.277000010014 29000292.989000078291 27870463.000000000000 3961018.851000071038 60505.570560026 2024-07-14T13:41:36.386279+00:00 19994330.271000031382 29000293.028999920934 27870463.017000079155 3964192.103999971878 60505.570571502 2024-07-14T13:41:37.377782+00:00 19994330.279999971390 29000293.004000071436 27870462.996999979019 3959031.011999965180 60505.570583156 2024-07-14T13:41:38.384662+00:00 19994330.275000039488 29000292.978999968618 27870463.003999948502 3962273.888000010978 60505.570594632 2024-07-14T13:41:39.376165+00:00 19994330.274999979883 29000292.996000051498 27870462.968999978155 3957841.067999958992 60505.570606291 2024-07-14T13:41:40.383540+00:00 19994330.273999989033 29000293.035999890417 27870463.057000041008 3961329.017000079155 60505.570617761 2024-07-14T13:41:41.374547+00:00 19994330.273999989033 29000292.978000041097 27870462.991000059992 3959468.985000013839 60505.570629421 2024-07-14T13:41:42.381923+00:00 19994330.277000010014 29000292.993000030518 27870462.954999919981 3963441.916000009049 60505.570641074 2024-07-14T13:41:43.388801+00:00 19994330.276000019163 29000292.999000001699 27870463.008000019938 3966080.133999944199 60505.570652550 2024-07-14T13:41:44.380305+00:00 19994330.274999979883 29000293.003000009805 27870463.026000019163 3965988.973999977112 60505.570664204 2024-07-14T13:41:45.387184+00:00 19994330.277000010014 29000293.000000000000 27870462.986999988556 3960180.930999993812 60505.570675679 2024-07-14T13:41:46.378687+00:00 19994330.273999989033 29000292.996000010520 27870462.971000000834 3962129.065999985207 60505.570687339 2024-07-14T13:41:47.386063+00:00 19994330.272999998182 29000293.017999980599 27870463.066999990493 3960704.973000050057 60505.570698809 2024-07-14T13:41:48.377070+00:00 19994330.274999979883 29000293.030000001192 27870463.003000009805 3963024.021999955177 60505.570710468 2024-07-14T13:41:49.384445+00:00 19994330.278000000864 29000292.948000010103 27870462.927999999374 3963763.884000062943 60505.570721938 2024-07-14T13:41:50.375452+00:00 19994330.274000048637 29000293.005999978632 27870463.048999991268 3961403.034999967087 60505.570733598 2024-07-14T13:41:51.382827+00:00 19994330.276000019163 29000293.011999990791 27870463.013999998569 3962920.111999989022 60505.570745068 2024-07-14T13:41:52.373834+00:00 19994330.273999929428 29000293.003000020981 27870462.962999999523 3962734.853999971878 60505.570756727 2024-07-14T13:41:53.381209+00:00 19994330.274999979883 29000293.008000019938 27870463.025999989361 3962674.082000017166 60505.570768381 2024-07-14T13:41:54.388089+00:00 19994330.276000019163 29000292.983999971300 27870462.946000009775 3966652.065000057220 60505.570779856 2024-07-14T13:41:55.379592+00:00 19994330.277000069618 29000293.000999990851 27870463.021000031382 3965576.922999978065 60505.570791510 2024-07-14T13:41:56.386471+00:00 19994330.273999929428 29000293.022999998182 27870463.056999981403 3964040.065999985207 60505.570802986 2024-07-14T13:41:57.377974+00:00 19994330.274999979883 29000292.962999999523 27870462.962000008672 3963975.937999964226 60505.570814639 2024-07-14T13:41:58.384853+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3967130.066000103951 60505.570826115 2024-07-14T13:41:59.376356+00:00 19994330.276000019163 29000292.994000021368 27870463.004999998957 3964494.903999925125 60505.570837775 2024-07-14T13:42:00.383732+00:00 19994330.276000019163 29000292.992999970913 27870463.017000019550 3960339.034999967087 60505.570849244 2024-07-14T13:42:01.374739+00:00 19994330.276000019163 29000292.995000001043 27870462.995999988168 3962400.978000044823 60505.570860904 2024-07-14T13:42:02.382114+00:00 19994330.276000019163 29000293.028000000864 27870463.001999970526 3961788.088000059128 60505.570872374 2024-07-14T13:42:03.373121+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3962823.009999989998 60505.570884034 2024-07-14T13:42:04.380497+00:00 19994330.272999998182 29000292.967000011355 27870462.928000029176 3962902.008000016212 60505.570895693 2024-07-14T13:42:05.387872+00:00 19994330.274999979883 29000293.021000031382 27870463.036999940872 3964353.947999954224 60505.570907163 2024-07-14T13:42:06.378879+00:00 19994330.277000069618 29000293.051999930292 27870463.060999989510 3965083.973999977112 60505.570918823 2024-07-14T13:42:07.386254+00:00 19994330.278000000864 29000292.952000018209 27870462.983000040054 3966203.075999975204 60505.570930292 2024-07-14T13:42:08.377262+00:00 19994330.272999998182 29000292.996000051498 27870462.957000020891 3965122.904000043869 60505.570941952 2024-07-14T13:42:09.384637+00:00 19994330.274999979883 29000293.046999931335 27870463.059999939054 3962947.059999942780 60505.570953428 2024-07-14T13:42:10.376140+00:00 19994330.273999929428 29000292.969000101089 27870462.896000031382 3964877.986000061035 60505.570965087 2024-07-14T13:42:11.383515+00:00 19994330.277000069618 29000293.012999888510 27870463.083999991417 3962360.973999977112 60505.570976557 2024-07-14T13:42:12.374522+00:00 19994330.276000019163 29000292.975000020117 27870462.989000078291 3965750.958000063896 60505.570988216 2024-07-14T13:42:13.381897+00:00 19994330.273999929428 29000293.022999998182 27870462.975999951363 3969885.002999901772 60505.570999870 2024-07-14T13:42:14.388776+00:00 19994330.278000000864 29000292.989000078291 27870463.011999960989 3963281.105000019073 60505.571011346 2024-07-14T13:42:15.380280+00:00 19994330.272999998182 29000292.970999959856 27870462.975000020117 3959722.922999978065 60505.571022999 2024-07-14T13:42:16.387159+00:00 19994330.275000009686 29000292.996999979019 27870463.031000021845 3963263.995000004768 60505.571034475 2024-07-14T13:42:17.378662+00:00 19994330.275999989361 29000293.006999969482 27870462.993000030518 3961532.071000099182 60505.571046129 2024-07-14T13:42:18.385541+00:00 19994330.278999999166 29000293.058000091463 27870463.038999918848 3961481.972999929916 60505.571057605 2024-07-14T13:42:19.377045+00:00 19994330.272999998182 29000292.979999899864 27870462.977000001818 3962302.932999968994 60505.571069264 2024-07-14T13:42:20.384420+00:00 19994330.275000009686 29000292.986999999732 27870462.966000080109 3958835.100000023842 60505.571080734 2024-07-14T13:42:21.375427+00:00 19994330.272999998182 29000292.995999999344 27870463.031000021845 3963233.972000002861 60505.571092394 2024-07-14T13:42:22.382802+00:00 19994330.275000009686 29000292.991999998689 27870462.950999978930 3958341.036000012886 60505.571103863 2024-07-14T13:42:23.373809+00:00 19994330.274999979883 29000292.997000008821 27870463.032999988645 3962386.998000026215 60505.571115523 2024-07-14T13:42:24.381184+00:00 19994330.280000001192 29000293.048999991268 27870463.079999919981 3959964.942999958992 60505.571127177 2024-07-14T13:42:25.388063+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3964450.088000059128 60505.571138653 2024-07-14T13:42:26.379567+00:00 19994330.275000039488 29000292.974000010639 27870462.914000000805 3961078.855999947060 60505.571150312 2024-07-14T13:42:27.386942+00:00 19994330.272999998182 29000293.006999999285 27870463.045999988914 3955153.001000047196 60505.571161782 2024-07-14T13:42:28.377949+00:00 19994330.273999989033 29000293.035000000149 27870463.007000010461 3954841.126999973785 60505.571173441 2024-07-14T13:42:29.385325+00:00 19994330.278999980539 29000292.971999999136 27870463.026999980211 3957046.939999938011 60505.571184911 2024-07-14T13:42:30.376332+00:00 19994330.273999989033 29000292.992999970913 27870462.959000021219 3960652.987000108231 60505.571196571 2024-07-14T13:42:31.383706+00:00 19994330.277000010014 29000292.981999989599 27870462.967999991030 3958527.042999982834 60505.571208041 2024-07-14T13:42:32.374714+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3962539.001999973785 60505.571219700 2024-07-14T13:42:33.382089+00:00 19994330.274999979883 29000293.017000019550 27870463.032999988645 3963756.975999950897 60505.571231176 2024-07-14T13:42:34.373593+00:00 19994330.274000048637 29000293.013999998569 27870463.069999989122 3960745.009999989998 60505.571242830 2024-07-14T13:42:35.380471+00:00 19994330.280999958515 29000292.974999960512 27870462.956000030041 3964990.022000073921 60505.571254489 2024-07-14T13:42:36.387847+00:00 19994330.272999998182 29000293.037000000477 27870462.974999960512 3964962.924000024796 60505.571265965 2024-07-14T13:42:37.379351+00:00 19994330.273999989033 29000292.933000031859 27870462.977999988943 3961535.055999993812 60505.571277618 2024-07-14T13:42:38.386229+00:00 19994330.275000039488 29000293.054000020027 27870463.050000008196 3955134.006999969017 60505.571289094 2024-07-14T13:42:39.377733+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3961897.000000000000 60505.571300748 2024-07-14T13:42:40.384612+00:00 19994330.275999959558 29000292.970000028610 27870462.997000038624 3956689.983000040054 60505.571312224 2024-07-14T13:42:41.376115+00:00 19994330.274000048637 29000293.007999900728 27870462.998999949545 3960434.929999948014 60505.571323877 2024-07-14T13:42:42.382994+00:00 19994330.276999950409 29000292.978000041097 27870462.983000040054 3959912.070000051986 60505.571335353 2024-07-14T13:42:43.374497+00:00 19994330.275000099093 29000293.021000031382 27870462.994000021368 3954858.026999949943 60505.571347012 2024-07-14T13:42:44.381873+00:00 19994330.274999979883 29000293.004999998957 27870462.980000019073 3961156.927000045776 60505.571358482 2024-07-14T13:42:45.372880+00:00 19994330.276000019163 29000293.028000000864 27870463.079999919981 3962568.062999964226 60505.571370142 2024-07-14T13:42:46.380255+00:00 19994330.274999979883 29000292.962999939919 27870462.965000029653 3963480.955999969970 60505.571381796 2024-07-14T13:42:47.387134+00:00 19994330.274999979883 29000292.980000019073 27870462.968999978155 3963133.055999993812 60505.571393271 2024-07-14T13:42:48.378637+00:00 19994330.276000019163 29000293.040000081062 27870463.021999958903 3956298.863999962807 60505.571404931 2024-07-14T13:42:49.386012+00:00 19994330.276000019163 29000293.011999960989 27870463.006000038236 3965630.153000115883 60505.571416401 2024-07-14T13:42:50.377020+00:00 19994330.273999929428 29000292.983000040054 27870463.028000000864 3962891.938999890815 60505.571428060 2024-07-14T13:42:51.384395+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3962977.113000034820 60505.571439530 2024-07-14T13:42:52.375402+00:00 19994330.274000048637 29000293.003999948502 27870462.961000081152 3960119.879999998957 60505.571451189 2024-07-14T13:42:53.382777+00:00 19994330.276000019163 29000292.973999980837 27870462.970999959856 3963107.005000000820 60505.571462660 2024-07-14T13:42:54.373784+00:00 19994330.276000019163 29000292.986000061035 27870463.021000031382 3961293.038999998942 60505.571474313 2024-07-14T13:42:55.380664+00:00 19994330.273999929428 29000293.066999908537 27870463.054000020027 3968222.987999999896 60505.571485972 2024-07-14T13:42:56.388038+00:00 19994330.277000069618 29000292.957000020891 27870462.967999938875 3961720.035000002012 60505.571497443 2024-07-14T13:42:57.379046+00:00 19994330.273999929428 29000293.004000000656 27870462.996999979019 3961824.897999998182 60505.571509102 2024-07-14T13:42:58.386421+00:00 19994330.274999979883 29000293.010000001639 27870462.958000060171 3965498.984999998938 60505.571520578 2024-07-14T13:42:59.377925+00:00 19994330.280000090599 29000292.995000001043 27870463.046999931335 3964154.021999999881 60505.571532232 2024-07-14T13:43:00.384804+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3965678.074000000954 60505.571543708 2024-07-14T13:43:01.376307+00:00 19994330.272999998182 29000293.005999978632 27870462.991000059992 3967961.972999996971 60505.571555367 2024-07-14T13:43:02.383682+00:00 19994330.274999979883 29000292.969999998808 27870463.000999931246 3964137.010999999940 60505.571566837 2024-07-14T13:43:03.374689+00:00 19994330.273999929428 29000292.996000021696 27870462.896000001580 3964959.020000002813 60505.571578496 2024-07-14T13:43:04.382064+00:00 19994330.278000000864 29000292.988000009209 27870463.052000008523 3959015.933999999892 60505.571589966 2024-07-14T13:43:05.373072+00:00 19994330.277000069618 29000292.987999979407 27870462.991999998689 3959806.086999997031 60505.571601626 2024-07-14T13:43:06.380447+00:00 19994330.272999998182 29000293.035000029951 27870463.030000001192 3961641.935000001919 60505.571613279 2024-07-14T13:43:07.387326+00:00 19994330.274000000209 29000293.004000011832 27870463.067000001669 3961552.017999999225 60505.571624755 2024-07-14T13:43:08.378829+00:00 19994330.274999998510 29000292.998999949545 27870462.952999979258 3956441.018000007141 60505.571636409 2024-07-14T13:43:09.385708+00:00 19994330.276000000536 29000292.998000029474 27870463.006999999285 3963228.953999996185 60505.571647884 2024-07-14T13:43:10.377211+00:00 19994330.276000000536 29000292.978999968618 27870462.962000008672 3966602.989999995101 60505.571659538 2024-07-14T13:43:11.384091+00:00 19994330.278000000864 29000293.022999998182 27870463.062999989837 3967806.008000000846 60505.571671014 2024-07-14T13:43:12.375594+00:00 19994330.272999998182 29000292.998000029474 27870462.966999981552 3961666.067000002135 60505.571682673 2024-07-14T13:43:13.382969+00:00 19994330.272999998182 29000293.027000010014 27870463.045000020415 3961501.863000005018 60505.571694143 2024-07-14T13:43:14.373976+00:00 19994330.275000009686 29000292.931999981403 27870462.875000000000 3962589.097999989986 60505.571705803 2024-07-14T13:43:15.381352+00:00 19994330.278000000864 29000293.016000028700 27870463.095000028610 3966007.930000007153 60505.571717273 2024-07-14T13:43:16.372359+00:00 19994330.275999989361 29000292.993000030518 27870462.953999999911 3961331.165999994148 60505.571728932 2024-07-14T13:43:17.379734+00:00 19994330.278000000864 29000293.043999910355 27870463.033999979496 3963594.819000006188 60505.571740586 2024-07-14T13:43:18.386613+00:00 19994330.271000001580 29000293.009999990463 27870462.975000020117 3960473.037000000011 60505.571752062 2024-07-14T13:43:19.378116+00:00 19994330.274000018835 29000292.991000059992 27870463.066999968141 3956989.005999996793 60505.571763721 2024-07-14T13:43:20.385491+00:00 19994330.275999989361 29000292.983000040054 27870462.960000038147 3962485.009000002872 60505.571775191 2024-07-14T13:43:21.376499+00:00 19994330.276000019163 29000292.990999940783 27870462.944999929518 3959218.028999999166 60505.571786850 2024-07-14T13:43:22.383874+00:00 19994330.275999959558 29000292.998000029474 27870463.047000050545 3957220.975999996066 60505.571798320 2024-07-14T13:43:23.374881+00:00 19994330.275000039488 29000292.996999979019 27870462.952000018209 3957263.024000003934 60505.571809980 2024-07-14T13:43:24.382256+00:00 19994330.273999989033 29000293.014999989420 27870463.031000021845 3959072.951999992132 60505.571821455 2024-07-14T13:43:25.373759+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3955976.008000000846 60505.571833109 2024-07-14T13:43:26.380638+00:00 19994330.278999980539 29000292.996000051498 27870463.000000000000 3961780.016999990214 60505.571844585 2024-07-14T13:43:27.372142+00:00 19994330.276000019163 29000292.981999989599 27870462.921000000089 3960414.087000011932 60505.571856239 2024-07-14T13:43:28.379021+00:00 19994330.274999979883 29000293.013000011444 27870463.037999991328 3960061.074999988079 60505.571867898 2024-07-14T13:43:29.386396+00:00 19994330.273999989033 29000292.984999898821 27870463.011000040919 3963645.875000000000 60505.571879368 2024-07-14T13:43:30.377403+00:00 19994330.272999998182 29000292.987000111490 27870462.977999929339 3959164.018000007141 60505.571891028 2024-07-14T13:43:31.384779+00:00 19994330.276000019163 29000292.986999988556 27870462.991999980062 3961970.992000014056 60505.571902503 2024-07-14T13:43:32.376282+00:00 19994330.277000010014 29000293.026999950409 27870463.002000089735 3964550.986000000965 60505.571914157 2024-07-14T13:43:33.383161+00:00 19994330.277000010014 29000293.022999998182 27870463.001999970526 3962719.027999997139 60505.571925633 2024-07-14T13:43:34.374664+00:00 19994330.274999979883 29000292.991000000387 27870463.062999960035 3964090.025000005960 60505.571937292 2024-07-14T13:43:35.382039+00:00 19994330.276000019163 29000292.988000001758 27870462.907000061125 3961582.905999987852 60505.571948762 2024-07-14T13:43:36.373047+00:00 19994330.270999908447 29000292.993999999017 27870463.030999898911 3968564.094000012148 60505.571960421 2024-07-14T13:43:37.380422+00:00 19994330.278000120074 29000293.017000000924 27870463.032000061125 3967341.054999976885 60505.571972075 2024-07-14T13:43:38.387301+00:00 19994330.276999950409 29000293.010999981314 27870463.062000039965 3965874.915000020992 60505.571983551 2024-07-14T13:43:39.378804+00:00 19994330.274000048637 29000292.994000021368 27870462.979999899864 3964321.019999980927 60505.571995205 2024-07-14T13:43:40.385683+00:00 19994330.275999899954 29000292.967999991030 27870462.924000021070 3960449.016000003088 60505.572006681 2024-07-14T13:43:41.377186+00:00 19994330.272000070661 29000293.052999999374 27870463.054000020027 3959178.946999996901 60505.572018340 2024-07-14T13:43:42.384562+00:00 19994330.276000019163 29000293.029000010341 27870462.991999991238 3960624.016000003088 60505.572029810 2024-07-14T13:43:43.375569+00:00 19994330.273999929428 29000292.937999960035 27870463.001000009477 3961891.895000011194 60505.572041469 2024-07-14T13:43:44.382944+00:00 19994330.279999971390 29000293.021000031382 27870463.011999990791 3961296.955999999773 60505.572052939 2024-07-14T13:43:45.373952+00:00 19994330.276000019163 29000293.042999979109 27870463.024000000209 3963507.138999999035 60505.572064599 2024-07-14T13:43:46.381327+00:00 19994330.272000070661 29000292.944999989122 27870462.974000010639 3962591.986000000965 60505.572076069 2024-07-14T13:43:47.372334+00:00 19994330.272999998182 29000292.989000018686 27870462.951999988407 3963978.042999982834 60505.572087728 2024-07-14T13:43:48.379709+00:00 19994330.275999899954 29000292.980000019073 27870463.007999990135 3967060.910000026226 60505.572099382 2024-07-14T13:43:49.386588+00:00 19994330.276000019163 29000293.013999998569 27870462.993000000715 3958036.003999977838 60505.572110858 2024-07-14T13:43:50.378091+00:00 19994330.279000040144 29000293.012999951839 27870463.066000010818 3962391.006999998819 60505.572122517 2024-07-14T13:43:51.385466+00:00 19994330.274999979883 29000292.979000028223 27870462.912000000477 3965209.085999995004 60505.572133987 2024-07-14T13:43:52.376473+00:00 19994330.271999958903 29000292.993999961764 27870463.008000019938 3957947.023000001907 60505.572145646 2024-07-14T13:43:53.383849+00:00 19994330.275000099093 29000293.000000000000 27870463.030999958515 3966042.001000016928 60505.572157117 2024-07-14T13:43:54.374857+00:00 19994330.276999950409 29000293.032999988645 27870463.041999999434 3961995.863000005018 60505.572168776 2024-07-14T13:43:55.382231+00:00 19994330.274999979883 29000293.006000038236 27870462.973000049591 3959599.092999995220 60505.572180252 2024-07-14T13:43:56.373735+00:00 19994330.276000019163 29000292.985000010580 27870462.956999961287 3965618.025000005960 60505.572191905 2024-07-14T13:43:57.380614+00:00 19994330.278000000864 29000293.000999931246 27870463.011000040919 3966784.970999985933 60505.572203381 2024-07-14T13:43:58.372116+00:00 19994330.269999980927 29000292.994000080973 27870463.020999971777 3964490.941000015009 60505.572215040 2024-07-14T13:43:59.379492+00:00 19994330.274999979883 29000292.998000029474 27870463.004999998957 3965390.033999979030 60505.572226694 2024-07-14T13:44:00.386371+00:00 19994330.279000040144 29000293.028999920934 27870463.049000021070 3958080.916000009049 60505.572238170 2024-07-14T13:44:01.377874+00:00 19994330.271000001580 29000293.006000038236 27870462.970000028610 3958427.059000014793 60505.572249824 2024-07-14T13:44:02.384754+00:00 19994330.278000000864 29000292.960999969393 27870462.947999950498 3960698.022000014782 60505.572261299 2024-07-14T13:44:03.376257+00:00 19994330.276000011712 29000293.014999989420 27870463.003000020981 3963051.962999999989 60505.572272953 2024-07-14T13:44:04.383136+00:00 19994330.274999991059 29000292.986000061035 27870463.013000011444 3966716.977999985218 60505.572284428 2024-07-14T13:44:05.374639+00:00 19994330.274000000209 29000293.039999961853 27870463.039000030607 3964375.129000008106 60505.572296083 2024-07-14T13:44:06.381519+00:00 19994330.275000009686 29000293.008000019938 27870463.003999948502 3964374.956999958027 60505.572307558 2024-07-14T13:44:07.373022+00:00 19994330.277999978513 29000292.983000040054 27870462.965999960899 3963930.999000012875 60505.572319212 2024-07-14T13:44:08.379901+00:00 19994330.275000009686 29000292.987999919802 27870462.953999999911 3962672.971000016201 60505.572330688 2024-07-14T13:44:09.371404+00:00 19994330.275000009686 29000293.012000080198 27870463.069000009447 3962593.909999967087 60505.572342341 2024-07-14T13:44:10.378283+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3965009.075000048149 60505.572354001 2024-07-14T13:44:11.385659+00:00 19994330.275000009686 29000293.013999998569 27870463.019999980927 3964152.954999982845 60505.572365476 2024-07-14T13:44:12.377162+00:00 19994330.276999980211 29000293.007999990135 27870462.981000069529 3960915.080999969970 60505.572377130 2024-07-14T13:44:13.384041+00:00 19994330.276000019163 29000292.981000009924 27870463.051999930292 3965411.879000008106 60505.572388606 2024-07-14T13:44:14.375544+00:00 19994330.275999959558 29000293.026999998838 27870463.017000079155 3960676.142000020016 60505.572400260 2024-07-14T13:44:15.382423+00:00 19994330.274000048637 29000292.978000018746 27870462.912999991328 3958404.949999988079 60505.572411736 2024-07-14T13:44:16.373927+00:00 19994330.271999958903 29000293.003999978304 27870463.029999971390 3967068.917999982834 60505.572423389 2024-07-14T13:44:17.380806+00:00 19994330.277000010014 29000292.974000010639 27870463.001999970526 3959550.129999995232 60505.572434865 2024-07-14T13:44:18.372309+00:00 19994330.278000000864 29000293.055000010878 27870463.000000000000 3960577.957000017166 60505.572446524 2024-07-14T13:44:19.379685+00:00 19994330.276000019163 29000292.953999999911 27870462.973000049591 3967463.930000007153 60505.572458178 2024-07-14T13:44:20.386563+00:00 19994330.272999998182 29000293.019999980927 27870463.050000000745 3961949.004000008106 60505.572469654 2024-07-14T13:44:21.378066+00:00 19994330.274999979883 29000293.020000040531 27870463.010999999940 3963550.998000026215 60505.572481307 2024-07-14T13:44:22.384946+00:00 19994330.276000019163 29000292.958999991417 27870462.940999999642 3959443.028999983799 60505.572492783 2024-07-14T13:44:23.376449+00:00 19994330.273999989033 29000293.019999980927 27870463.000000000000 3962018.032999991905 60505.572504442 2024-07-14T13:44:24.383824+00:00 19994330.277000010014 29000292.994000021368 27870463.075999990106 3963484.087999999989 60505.572515912 2024-07-14T13:44:25.374831+00:00 19994330.275999959558 29000293.009999990463 27870462.927000019699 3958692.871999979019 60505.572527572 2024-07-14T13:44:26.382207+00:00 19994330.272999998182 29000292.999000009149 27870463.081000000238 3961040.063000022899 60505.572539042 2024-07-14T13:44:27.373214+00:00 19994330.277000069618 29000293.025999959558 27870462.972999989986 3963539.966000020970 60505.572550701 2024-07-14T13:44:28.380589+00:00 19994330.273999929428 29000292.974999960512 27870463.004999998957 3959407.953999996185 60505.572562171 2024-07-14T13:44:29.371596+00:00 19994330.276000019163 29000293.018000010401 27870463.041000038385 3962318.095999956131 60505.572573831 2024-07-14T13:44:30.378971+00:00 19994330.272999998182 29000292.989000078291 27870462.940000001341 3961367.888000010978 60505.572585490 2024-07-14T13:44:31.386346+00:00 19994330.276999950409 29000292.947000030428 27870462.933999959379 3966044.990000010002 60505.572596960 2024-07-14T13:44:32.377354+00:00 19994330.275000099093 29000293.045999880880 27870463.059999998659 3959342.149999976158 60505.572608619 2024-07-14T13:44:33.384729+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3967672.033000051975 60505.572620095 2024-07-14T13:44:34.376232+00:00 19994330.276999950409 29000293.007000088692 27870463.017999950796 3963270.952999948990 60505.572631749 2024-07-14T13:44:35.383111+00:00 19994330.274999979883 29000293.024999979883 27870462.996000051498 3964928.962000011932 60505.572643225 2024-07-14T13:44:36.374615+00:00 19994330.278000000864 29000292.993000030518 27870462.991000000387 3964266.017000020016 60505.572654878 2024-07-14T13:44:37.381493+00:00 19994330.274000048637 29000292.970999959856 27870463.005999978632 3967463.055000007153 60505.572666354 2024-07-14T13:44:38.372997+00:00 19994330.273999929428 29000293.019000049680 27870462.944000009447 3962779.936999977101 60505.572678014 2024-07-14T13:44:39.380372+00:00 19994330.272999998182 29000292.985999941826 27870463.011000040919 3961967.936999977101 60505.572689483 2024-07-14T13:44:40.371379+00:00 19994330.279000040144 29000292.991999980062 27870463.049999948591 3964006.029000043869 60505.572701143 2024-07-14T13:44:41.378754+00:00 19994330.271999958903 29000293.011000040919 27870462.971999999136 3961184.014999986161 60505.572712797 2024-07-14T13:44:42.385634+00:00 19994330.282000061125 29000293.009999990463 27870462.996999979019 3961694.977999985218 60505.572724272 2024-07-14T13:44:43.377137+00:00 19994330.272999998182 29000292.975999951363 27870463.031000021845 3961844.993000030983 60505.572735926 2024-07-14T13:44:44.384016+00:00 19994330.271999958903 29000292.991000059992 27870462.993000030518 3963688.939000010025 60505.572747402 2024-07-14T13:44:45.375519+00:00 19994330.278000000864 29000293.054999951273 27870463.026999950409 3959845.116999983788 60505.572759061 2024-07-14T13:44:46.382894+00:00 19994330.272999998182 29000292.968000050634 27870463.001000050455 3963566.945999979973 60505.572770531 2024-07-14T13:44:47.373902+00:00 19994330.277000069618 29000293.022999998182 27870462.967000011355 3964403.037999988068 60505.572782191 2024-07-14T13:44:48.381277+00:00 19994330.274999979883 29000292.986999999732 27870463.008000019938 3962120.004000008106 60505.572793661 2024-07-14T13:44:49.372284+00:00 19994330.276000019163 29000293.006000000983 27870463.023999929428 3961720.006000041962 60505.572805320 2024-07-14T13:44:50.379658+00:00 19994330.273999929428 29000292.981000009924 27870462.930000070482 3969480.919999957085 60505.572816796 2024-07-14T13:44:51.371163+00:00 19994330.274000048637 29000292.982999999076 27870463.005999919027 3966969.003000020981 60505.572828449 2024-07-14T13:44:52.378042+00:00 19994330.279000040144 29000293.032999988645 27870463.014000058174 3969974.972000002861 60505.572840109 2024-07-14T13:44:53.385417+00:00 19994330.273999929428 29000293.020000010729 27870463.060999989510 3965589.057999968994 60505.572851579 2024-07-14T13:44:54.376424+00:00 19994330.276000019163 29000292.999000009149 27870462.967999938875 3966405.114000021946 60505.572863238 2024-07-14T13:44:55.383799+00:00 19994330.274000000209 29000292.947999980301 27870462.955000039190 3964030.848999977112 60505.572874709 2024-07-14T13:44:56.374807+00:00 19994330.274999998510 29000293.034000009298 27870463.018000010401 3963532.041999996174 60505.572886368 2024-07-14T13:44:57.382182+00:00 19994330.274000000209 29000292.992999970913 27870463.054999951273 3965173.067000031006 60505.572897844 2024-07-14T13:44:58.373685+00:00 19994330.278000000864 29000293.026000019163 27870462.988000039011 3963551.932999968994 60505.572909497 2024-07-14T13:44:59.380564+00:00 19994330.276000011712 29000292.967999991030 27870462.984999999404 3962904.022000014782 60505.572920973 2024-07-14T13:45:00.372067+00:00 19994330.276999998838 29000293.031000021845 27870463.059000000358 3963956.981000006199 60505.572932627 2024-07-14T13:45:01.378946+00:00 19994330.272000011057 29000292.979999959469 27870462.947000000626 3964007.959999979008 60505.572944280 2024-07-14T13:45:02.385825+00:00 19994330.273999989033 29000292.956000030041 27870462.931000009179 3961469.064000010025 60505.572955756 2024-07-14T13:45:03.377329+00:00 19994330.272999998182 29000293.010999981314 27870463.025000009686 3963152.944000006188 60505.572967410 2024-07-14T13:45:04.384208+00:00 19994330.280000001192 29000293.046000000089 27870463.056999981403 3966574.062000035774 60505.572978885 2024-07-14T13:45:05.375711+00:00 19994330.272999998182 29000292.965000029653 27870462.967000011355 3958762.913999975193 60505.572990545 2024-07-14T13:45:06.383086+00:00 19994330.275999989361 29000293.029999971390 27870462.990000009537 3964540.098999977112 60505.573002015 2024-07-14T13:45:07.374093+00:00 19994330.276000019163 29000293.006000038236 27870463.037999991328 3962287.010000050068 60505.573013674 2024-07-14T13:45:08.381468+00:00 19994330.271999958903 29000292.962000008672 27870462.986999988556 3960622.947000027169 60505.573025150 2024-07-14T13:45:09.372972+00:00 19994330.276000019163 29000292.981999989599 27870462.967000011355 3958774.027999997139 60505.573036804 2024-07-14T13:45:10.379851+00:00 19994330.274999979883 29000293.032999988645 27870463.007000029087 3962223.924999951851 60505.573048280 2024-07-14T13:45:11.371354+00:00 19994330.278000000864 29000293.011999960989 27870463.069000009447 3963047.087000011932 60505.573059933 2024-07-14T13:45:12.378234+00:00 19994330.275000039488 29000292.981999989599 27870462.930999990553 3962265.008000016212 60505.573071592 2024-07-14T13:45:13.385609+00:00 19994330.273999989033 29000292.988000039011 27870462.987999979407 3958913.896999955177 60505.573083068 2024-07-14T13:45:14.377112+00:00 19994330.276000019163 29000292.985000010580 27870462.991999980062 3961065.148000001907 60505.573094722 2024-07-14T13:45:15.383991+00:00 19994330.274999979883 29000293.046000000089 27870463.031000021845 3962018.069000006188 60505.573106198 2024-07-14T13:45:16.375494+00:00 19994330.277000010014 29000292.997999910265 27870463.017000019550 3965705.845999956131 60505.573117851 2024-07-14T13:45:17.382373+00:00 19994330.273999989033 29000292.976000070572 27870462.972999930382 3962290.016000031959 60505.573129327 2024-07-14T13:45:18.373876+00:00 19994330.273999989033 29000293.021000031382 27870463.041000008583 3964929.902000070084 60505.573140987 2024-07-14T13:45:19.381252+00:00 19994330.272999998182 29000293.005999919027 27870463.019999980927 3967858.125999927986 60505.573152456 2024-07-14T13:45:20.372259+00:00 19994330.276000019163 29000292.968999978155 27870462.965000029653 3963601.971000074875 60505.573164116 2024-07-14T13:45:21.379634+00:00 19994330.276999950409 29000292.995000001043 27870462.994000080973 3963526.041999936104 60505.573175586 2024-07-14T13:45:22.370641+00:00 19994330.279000040144 29000293.017000079155 27870462.967000011355 3961668.001000047196 60505.573187246 2024-07-14T13:45:23.378017+00:00 19994330.274000048637 29000293.026000019163 27870463.028000000864 3956747.977999926079 60505.573198899 2024-07-14T13:45:24.384896+00:00 19994330.275999899954 29000292.988999959081 27870463.007999900728 3963026.916000009049 60505.573210375 2024-07-14T13:45:25.376399+00:00 19994330.274000048637 29000292.956999998540 27870462.973000049591 3959685.098999977112 60505.573222029 2024-07-14T13:45:26.383278+00:00 19994330.274999979883 29000293.056000001729 27870463.052999969572 3961566.976000071038 60505.573233504 2024-07-14T13:45:27.374781+00:00 19994330.276000019163 29000292.971000000834 27870462.962000008672 3961634.949000000954 60505.573245158 2024-07-14T13:45:28.381661+00:00 19994330.274000048637 29000292.969000000507 27870462.955000039190 3961382.993000030983 60505.573256634 2024-07-14T13:45:29.373164+00:00 19994330.274999979883 29000292.981999989599 27870462.962999939919 3967277.041999936104 60505.573268293 2024-07-14T13:45:30.380539+00:00 19994330.276000019163 29000293.048999991268 27870463.072000030428 3962828.949000000954 60505.573279763 2024-07-14T13:45:31.371546+00:00 19994330.272999998182 29000292.991000030190 27870462.998999949545 3964712.093999981880 60505.573291423 2024-07-14T13:45:32.378921+00:00 19994330.275999899954 29000292.956999991089 27870463.021000031382 3964322.972000002861 60505.573302893 2024-07-14T13:45:33.369928+00:00 19994330.276000019163 29000293.064000010490 27870463.052000049502 3962420.980000019073 60505.573314552 2024-07-14T13:45:34.377304+00:00 19994330.278000000864 29000292.990000009537 27870462.953999999911 3964173.026999949943 60505.573326206 2024-07-14T13:45:35.384183+00:00 19994330.274000048637 29000293.012999951839 27870462.947999950498 3960102.049000024796 60505.573337682 2024-07-14T13:45:36.375686+00:00 19994330.274999979883 29000292.988000039011 27870463.057999968529 3961388.901000022888 60505.573349341 2024-07-14T13:45:37.383061+00:00 19994330.272999998182 29000293.017000019550 27870462.977000001818 3960254.996999979019 60505.573360811 2024-07-14T13:45:38.374069+00:00 19994330.276000019163 29000292.979999959469 27870462.988000001758 3962745.009999989998 60505.573372470 2024-07-14T13:45:39.381444+00:00 19994330.274999979883 29000293.039000030607 27870463.066999990493 3963142.937000035774 60505.573383946 2024-07-14T13:45:40.372947+00:00 19994330.276000019163 29000292.954999979585 27870462.944000009447 3966674.077999948990 60505.573395600 2024-07-14T13:45:41.379826+00:00 19994330.276000019163 29000292.995000001043 27870462.989999990910 3964652.020000100136 60505.573407075 2024-07-14T13:45:42.371329+00:00 19994330.273999929428 29000292.971000019461 27870462.994000021368 3964685.936999917030 60505.573418729 2024-07-14T13:45:43.378209+00:00 19994330.274000048637 29000293.024999979883 27870463.006999999285 3965583.957000017166 60505.573430205 2024-07-14T13:45:44.369712+00:00 19994330.276999950409 29000293.026000019163 27870463.026999980211 3962679.144000052940 60505.573441864 2024-07-14T13:45:45.377087+00:00 19994330.278000000864 29000292.973999980837 27870462.943000018597 3967001.976999998093 60505.573453518 2024-07-14T13:45:46.383966+00:00 19994330.272999998182 29000293.011000040919 27870463.052000019699 3965845.949000000954 60505.573464988 2024-07-14T13:45:47.374973+00:00 19994330.272999998182 29000293.010999921709 27870462.986000001431 3963069.036000012886 60505.573476647 2024-07-14T13:45:48.382348+00:00 19994330.276999998838 29000292.985000010580 27870462.974999960512 3963859.954999924172 60505.573488123 2024-07-14T13:45:49.373852+00:00 19994330.274000000209 29000293.029000040144 27870463.059999998659 3963977.060000061989 60505.573499777 2024-07-14T13:45:50.380731+00:00 19994330.276000000536 29000293.000000000000 27870463.007000029087 3964833.059999942780 60505.573511253 2024-07-14T13:45:51.372235+00:00 19994330.276999998838 29000292.965000029653 27870462.955999970436 3966042.871000051033 60505.573522906 2024-07-14T13:45:52.379114+00:00 19994330.274000000209 29000292.995999928564 27870462.953999999911 3960777.074999928009 60505.573534382 2024-07-14T13:45:53.370616+00:00 19994330.275000009686 29000293.016000028700 27870463.055999990553 3962539.960000038147 60505.573546042 2024-07-14T13:45:54.377992+00:00 19994330.275000009686 29000292.968999978155 27870462.995000001043 3960748.009999989998 60505.573557695 2024-07-14T13:45:55.384871+00:00 19994330.275999989361 29000293.016999959946 27870462.942000031471 3966159.990000010002 60505.573569171 2024-07-14T13:45:56.376374+00:00 19994330.278000000864 29000292.983000040054 27870463.008000019938 3963103.011000037193 60505.573580825 2024-07-14T13:45:57.383253+00:00 19994330.272999998182 29000293.003000020981 27870463.041999939829 3966393.967999935150 60505.573592301 2024-07-14T13:45:58.374756+00:00 19994330.275000009686 29000292.995999928564 27870462.980000019073 3966175.922000051010 60505.573603954 2024-07-14T13:45:59.381636+00:00 19994330.275000009686 29000293.041000008583 27870463.039999961853 3963759.062999964226 60505.573615430 2024-07-14T13:46:00.373139+00:00 19994330.278000000864 29000293.025000099093 27870462.953999999911 3967373.001000047196 60505.573627089 2024-07-14T13:46:01.380514+00:00 19994330.271999981254 29000292.968999978155 27870463.012000080198 3962462.186999917030 60505.573638559 2024-07-14T13:46:02.371521+00:00 19994330.278999980539 29000292.980000000447 27870463.000000000000 3962786.884000062943 60505.573650219 2024-07-14T13:46:03.378897+00:00 19994330.274000048637 29000293.013000000268 27870463.070999979973 3962024.932999968994 60505.573661689 2024-07-14T13:46:04.369904+00:00 19994330.273999989033 29000292.972999989986 27870462.947999950498 3965380.934000014793 60505.573673348 2024-07-14T13:46:05.377279+00:00 19994330.275999959558 29000293.045000020415 27870463.027000069618 3965094.074000000954 60505.573685002 2024-07-14T13:46:06.384158+00:00 19994330.271000031382 29000293.015999998897 27870462.962000008672 3960713.924000024796 60505.573696477 2024-07-14T13:46:07.375661+00:00 19994330.278999980539 29000292.964999970049 27870462.988999959081 3960930.121999979019 60505.573708131 2024-07-14T13:46:08.382541+00:00 19994330.277000010014 29000293.020000010729 27870462.993999961764 3966452.914999961853 60505.573719607 2024-07-14T13:46:09.374044+00:00 19994330.274999979883 29000292.992000009865 27870463.055000070482 3959844.017000079155 60505.573731266 2024-07-14T13:46:10.381419+00:00 19994330.276000019163 29000292.969000011683 27870462.924999948591 3962753.000000000000 60505.573742736 2024-07-14T13:46:11.372426+00:00 19994330.272000011057 29000293.046999990940 27870463.088000059128 3961807.048999906052 60505.573754396 2024-07-14T13:46:12.379801+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3959212.060000061989 60505.573765866 2024-07-14T13:46:13.370808+00:00 19994330.278999980539 29000292.989999949932 27870462.932999968529 3967282.000000000000 60505.573777525 2024-07-14T13:46:14.378183+00:00 19994330.273999989033 29000292.990000009537 27870462.996000051498 3959358.873000026215 60505.573788995 2024-07-14T13:46:15.369191+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3962186.061999917030 60505.573800655 2024-07-14T13:46:16.376566+00:00 19994330.277000069618 29000293.001999970526 27870463.019000001252 3960705.934000014793 60505.573812308 2024-07-14T13:46:17.383445+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3960600.060000061989 60505.573823784 2024-07-14T13:46:18.374948+00:00 19994330.275999899954 29000292.995999988168 27870463.003999989480 3961673.084999918938 60505.573835444 2024-07-14T13:46:19.382323+00:00 19994330.276000019163 29000293.001999970526 27870463.001000020653 3957534.062000035774 60505.573846913 2024-07-14T13:46:20.373331+00:00 19994330.276000019163 29000292.983000040054 27870462.972999989986 3959261.883000016212 60505.573858573 2024-07-14T13:46:21.380706+00:00 19994330.276000019163 29000292.998999949545 27870463.035000000149 3963421.953999996185 60505.573870043 2024-07-14T13:46:22.371713+00:00 19994330.273999929428 29000293.015000101179 27870462.953000009060 3962481.065000057220 60505.573881702 2024-07-14T13:46:23.379088+00:00 19994330.278000120074 29000292.971999999136 27870463.035000000149 3964799.908999919891 60505.573893178 2024-07-14T13:46:24.370592+00:00 19994330.270999908447 29000293.025999899954 27870463.013999998569 3964583.024000049103 60505.573904832 2024-07-14T13:46:25.377471+00:00 19994330.281000021845 29000293.019000049680 27870463.068000018597 3962511.031000018120 60505.573916308 2024-07-14T13:46:26.368974+00:00 19994330.272999998182 29000292.975000020117 27870462.937999960035 3962393.000000000000 60505.573927967 2024-07-14T13:46:27.376349+00:00 19994330.274000048637 29000292.995999928564 27870462.962000008672 3957139.935999989975 60505.573939621 2024-07-14T13:46:28.383228+00:00 19994330.271999958903 29000293.036000009626 27870463.064000010490 3960784.108999968041 60505.573951096 2024-07-14T13:46:29.374731+00:00 19994330.276000019163 29000292.993000030518 27870462.958999991417 3962779.939000010025 60505.573962750 2024-07-14T13:46:30.381611+00:00 19994330.276000019163 29000292.993999961764 27870463.000999990851 3963829.922000051010 60505.573974226 2024-07-14T13:46:31.373114+00:00 19994330.278000000864 29000293.000000000000 27870462.986999988556 3963250.006999969017 60505.573985885 2024-07-14T13:46:32.380489+00:00 19994330.274999979883 29000292.976000070572 27870463.017000019550 3962421.159999967087 60505.573997355 2024-07-14T13:46:33.371497+00:00 19994330.272999998182 29000293.002999901772 27870462.972999989986 3962510.922000051010 60505.574009015 2024-07-14T13:46:34.378871+00:00 19994330.273999929428 29000293.035000089556 27870463.070000048727 3964233.968999981880 60505.574020484 2024-07-14T13:46:35.369879+00:00 19994330.276000019163 29000292.958999991417 27870462.947999950498 3961350.965000032913 60505.574032144 2024-07-14T13:46:36.377254+00:00 19994330.279000040144 29000293.034999970347 27870463.019999980927 3958947.021999955177 60505.574043804 2024-07-14T13:46:37.384629+00:00 19994330.274000048637 29000292.957000020891 27870462.943000078201 3963777.962000011932 60505.574055274 2024-07-14T13:46:38.375636+00:00 19994330.275999899954 29000293.102000001818 27870463.113999959081 3959915.125000000000 60505.574066933 2024-07-14T13:46:39.383011+00:00 19994330.276000019163 29000292.912999998778 27870462.901000019163 3961543.944000006188 60505.574078403 2024-07-14T13:46:40.374019+00:00 19994330.274000048637 29000292.978000011295 27870463.003999948502 3959647.968999981880 60505.574090063 2024-07-14T13:46:41.381394+00:00 19994330.272999998182 29000293.041999999434 27870463.016999959946 3963860.113999962807 60505.574101538 2024-07-14T13:46:42.372897+00:00 19994330.276999998838 29000292.993000000715 27870462.973000049591 3963267.907999991905 60505.574113192 2024-07-14T13:46:43.379776+00:00 19994330.276999998838 29000292.988000009209 27870463.009000059217 3959540.973000050057 60505.574124668 2024-07-14T13:46:44.371279+00:00 19994330.274999998510 29000292.988999988884 27870462.987999919802 3960435.067000031006 60505.574136321 2024-07-14T13:46:45.378158+00:00 19994330.274000000209 29000293.043000008911 27870463.031000021845 3960204.041999936104 60505.574147797 2024-07-14T13:46:46.369662+00:00 19994330.274999991059 29000292.966999981552 27870462.996999979019 3961225.837000011932 60505.574159456 2024-07-14T13:46:47.377037+00:00 19994330.275000009686 29000292.989000018686 27870462.971000079066 3961036.001000047196 60505.574171110 2024-07-14T13:46:48.383916+00:00 19994330.275999989361 29000292.956999961287 27870462.967000011355 3961033.008000016212 60505.574182586 2024-07-14T13:46:49.375419+00:00 19994330.275000009686 29000293.045000020415 27870463.052999969572 3962643.085999966133 60505.574194239 2024-07-14T13:46:50.382299+00:00 19994330.273999989033 29000293.021000031382 27870463.046000000089 3959219.927999972831 60505.574205715 2024-07-14T13:46:51.373801+00:00 19994330.276000019163 29000292.991000000387 27870462.990000009537 3962242.023000001907 60505.574217375 2024-07-14T13:46:52.381177+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3957416.125000000000 60505.574228845 2024-07-14T13:46:53.372184+00:00 19994330.278000000864 29000292.978999968618 27870462.954999919981 3961574.947999954224 60505.574240504 2024-07-14T13:46:54.379559+00:00 19994330.275999989361 29000292.998000029474 27870463.002000000328 3961856.992000102997 60505.574251974 2024-07-14T13:46:55.370566+00:00 19994330.277000010014 29000293.022000011057 27870463.006999999285 3959874.994999886025 60505.574263634 2024-07-14T13:46:56.377941+00:00 19994330.274999979883 29000292.995999928564 27870463.002000000328 3964623.924000024796 60505.574275103 2024-07-14T13:46:57.368949+00:00 19994330.272999998182 29000292.997000098228 27870463.000000000000 3961983.063000082970 60505.574286763 2024-07-14T13:46:58.376324+00:00 19994330.276000019163 29000293.006999969482 27870462.987000018358 3960136.048999906052 60505.574298417 2024-07-14T13:46:59.383203+00:00 19994330.274999979883 29000292.945999979973 27870462.949999991804 3962647.986999989022 60505.574309892 2024-07-14T13:47:00.374707+00:00 19994330.277000010014 29000293.024999979883 27870463.016999989748 3962272.976999998093 60505.574321552 2024-07-14T13:47:01.382082+00:00 19994330.273999989033 29000293.016999959946 27870463.047000020742 3964175.013000010978 60505.574333022 2024-07-14T13:47:02.373089+00:00 19994330.273999989033 29000293.049000021070 27870463.002999991179 3961431.877000092994 60505.574344682 2024-07-14T13:47:03.380464+00:00 19994330.276000019163 29000292.924000021070 27870462.935999989510 3961798.181999921799 60505.574356151 2024-07-14T13:47:04.371471+00:00 19994330.274999979883 29000293.036000009626 27870462.993000030518 3962667.937000035774 60505.574367811 2024-07-14T13:47:05.378847+00:00 19994330.277000010014 29000292.968999978155 27870463.006999969482 3962638.018000007141 60505.574379281 2024-07-14T13:47:06.369854+00:00 19994330.273999989033 29000293.044999960810 27870463.046000000089 3955935.972000002861 60505.574390940 2024-07-14T13:47:07.377229+00:00 19994330.277000010014 29000292.962000008672 27870462.973999980837 3957323.014999986161 60505.574402416 2024-07-14T13:47:08.368732+00:00 19994330.272000011057 29000293.006000038236 27870462.985000010580 3962293.960999966133 60505.574414070 2024-07-14T13:47:09.375611+00:00 19994330.274999979883 29000293.024999979883 27870463.042999979109 3957246.999000072014 60505.574425729 2024-07-14T13:47:10.382986+00:00 19994330.274999979883 29000292.970000028610 27870463.021000031382 3956932.916000009049 60505.574437205 2024-07-14T13:47:11.374490+00:00 19994330.279000040144 29000293.026999950409 27870463.018999990076 3963100.069000006188 60505.574448858 2024-07-14T13:47:12.381369+00:00 19994330.274000048637 29000293.001000050455 27870462.960000038147 3959954.039999961853 60505.574460334 2024-07-14T13:47:13.372872+00:00 19994330.273999929428 29000292.973999980837 27870462.970000028610 3964552.995000004768 60505.574471993 2024-07-14T13:47:14.380247+00:00 19994330.276000019163 29000293.004999998957 27870463.003999948502 3962527.057999968994 60505.574483464 2024-07-14T13:47:15.371255+00:00 19994330.271999958903 29000293.022999998182 27870463.019999980927 3958156.955999969970 60505.574495123 2024-07-14T13:47:16.378631+00:00 19994330.279000040144 29000292.991000000387 27870462.985000010580 3959814.928000092972 60505.574506593 2024-07-14T13:47:17.369637+00:00 19994330.274999979883 29000293.039000000805 27870463.054000020027 3960197.100999950897 60505.574518253 2024-07-14T13:47:18.377013+00:00 19994330.276000019163 29000293.000999998301 27870463.005999919027 3962046.957999945153 60505.574529728 2024-07-14T13:47:19.368515+00:00 19994330.274999979883 29000292.978000000119 27870462.942000031471 3959470.927000045776 60505.574541382 2024-07-14T13:47:20.375394+00:00 19994330.272000070661 29000292.986000001431 27870463.024000048637 3961396.047999978065 60505.574553041 2024-07-14T13:47:21.382770+00:00 19994330.275999899954 29000292.964999999851 27870462.963999990374 3964258.027000070084 60505.574564511 2024-07-14T13:47:22.373777+00:00 19994330.278000000864 29000293.054999981076 27870463.082999940962 3967069.032999991905 60505.574576171 2024-07-14T13:47:23.381152+00:00 19994330.272999998182 29000292.973000019789 27870462.924000021070 3961574.973999999929 60505.574587641 2024-07-14T13:47:24.372159+00:00 19994330.276000019163 29000292.999000009149 27870463.004000071436 3967130.108000000007 60505.574599300 2024-07-14T13:47:25.379535+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3962981.834999999031 60505.574610776 2024-07-14T13:47:26.371038+00:00 19994330.274000048637 29000292.998000029474 27870463.000999931246 3964015.062000000849 60505.574622429 2024-07-14T13:47:27.377917+00:00 19994330.275999899954 29000292.992999970913 27870462.973999980837 3965685.988000002224 60505.574633905 2024-07-14T13:47:28.369419+00:00 19994330.276000019163 29000293.002000030130 27870462.998000029474 3965083.020999997854 60505.574645559 2024-07-14T13:47:29.376299+00:00 19994330.277000069618 29000292.974999960512 27870463.009000059217 3964064.960999999195 60505.574657219 2024-07-14T13:47:30.383675+00:00 19994330.273999929428 29000293.050000008196 27870463.044999960810 3958298.027000003029 60505.574668689 2024-07-14T13:47:31.374682+00:00 19994330.274000048637 29000292.951000031084 27870462.916000008583 3965183.006999996025 60505.574680348 2024-07-14T13:47:32.382057+00:00 19994330.274999979883 29000293.013999998569 27870462.985000010580 3962491.017000005115 60505.574691818 2024-07-14T13:47:33.373064+00:00 19994330.276000019163 29000293.000999990851 27870463.017999999225 3960841.058999999892 60505.574703477 2024-07-14T13:47:34.380439+00:00 19994330.276999950409 29000293.032999988645 27870463.083999998868 3962686.927000001073 60505.574714947 2024-07-14T13:47:35.371446+00:00 19994330.276000019163 29000292.975999951363 27870462.966000009328 3961466.986999996006 60505.574726607 2024-07-14T13:47:36.378822+00:00 19994330.274000000209 29000293.000000000000 27870462.949999999255 3960190.958000003826 60505.574738082 2024-07-14T13:47:37.370325+00:00 19994330.271999999881 29000292.994000080973 27870463.041999980807 3964103.089999996126 60505.574749736 2024-07-14T13:47:38.377204+00:00 19994330.276000000536 29000292.990000009537 27870463.012000020593 3967193.027999997139 60505.574761212 2024-07-14T13:47:39.368707+00:00 19994330.275999989361 29000293.004999998957 27870462.964999970049 3959222.950000002980 60505.574772866 2024-07-14T13:47:40.375587+00:00 19994330.278999999166 29000293.057999968529 27870463.052000019699 3962580.084000005852 60505.574784525 2024-07-14T13:47:41.382962+00:00 19994330.275000009686 29000292.916000008583 27870462.922999981791 3963613.790999994148 60505.574796000 2024-07-14T13:47:42.374465+00:00 19994330.271999981254 29000293.042999979109 27870463.087999999523 3959045.116999999154 60505.574807655 2024-07-14T13:47:43.381344+00:00 19994330.275000009686 29000292.993999961764 27870462.946000039577 3962340.919000000227 60505.574819130 2024-07-14T13:47:44.372847+00:00 19994330.277000010014 29000292.988000039011 27870462.954999979585 3961691.936000003945 60505.574830784 2024-07-14T13:47:45.379726+00:00 19994330.277000010014 29000292.968000050634 27870463.023999989033 3963452.137999997009 60505.574842260 2024-07-14T13:47:46.371230+00:00 19994330.273999989033 29000293.058999899775 27870463.058000031859 3960916.057999997865 60505.574853913 2024-07-14T13:47:47.378109+00:00 19994330.272999998182 29000293.006000038236 27870462.990000009537 3959934.998999997973 60505.574865389 2024-07-14T13:47:48.369612+00:00 19994330.278999980539 29000292.983999971300 27870462.997999969870 3957456.961000009906 60505.574877048 2024-07-14T13:47:49.376987+00:00 19994330.270000040531 29000292.974000100046 27870462.959999978542 3958522.978999986779 60505.574888519 2024-07-14T13:47:50.367994+00:00 19994330.276999950409 29000293.012999888510 27870463.030000030994 3962413.002000004053 60505.574900178 2024-07-14T13:47:51.375369+00:00 19994330.276000019163 29000293.030000090599 27870463.019999980927 3960580.966000006068 60505.574911831 2024-07-14T13:47:52.382249+00:00 19994330.277000010014 29000292.958999991417 27870462.922000050545 3960778.006999998819 60505.574923307 2024-07-14T13:47:53.373752+00:00 19994330.273999989033 29000293.004000000656 27870463.042999979109 3962658.033999993932 60505.574934961 2024-07-14T13:47:54.380631+00:00 19994330.272999998182 29000293.003999989480 27870462.991999980062 3959283.974000006914 60505.574946437 2024-07-14T13:47:55.372134+00:00 19994330.277000010014 29000292.997000008821 27870463.026999950409 3960622.880999996793 60505.574958091 2024-07-14T13:47:56.379013+00:00 19994330.277000010014 29000292.962000001222 27870462.943000078201 3962427.087999999989 60505.574969566 2024-07-14T13:47:57.370517+00:00 19994330.274999979883 29000293.046000000089 27870463.031000021845 3959880.020000011194 60505.574981226 2024-07-14T13:47:58.377892+00:00 19994330.273999989033 29000293.018000010401 27870463.026999950409 3963515.080999999773 60505.574992696 2024-07-14T13:47:59.368899+00:00 19994330.277000010014 29000293.006999999285 27870463.011999960989 3957652.956999986898 60505.575004355 2024-07-14T13:48:00.376274+00:00 19994330.272999998182 29000292.945999979973 27870462.975000020117 3959184.935000001919 60505.575015825 2024-07-14T13:48:01.367282+00:00 19994330.273999989033 29000293.059000018984 27870463.034999970347 3959171.064000010025 60505.575027484 2024-07-14T13:48:02.374659+00:00 19994330.278000000864 29000292.925999999046 27870462.911000009626 3960026.038999975193 60505.575039138 2024-07-14T13:48:03.381536+00:00 19994330.277000069618 29000293.034999970347 27870463.075999978930 3958872.892000020016 60505.575050614 2024-07-14T13:48:04.373039+00:00 19994330.273999929428 29000293.011000040919 27870462.997000098228 3963216.975999981165 60505.575062273 2024-07-14T13:48:05.380414+00:00 19994330.274999979883 29000292.985000010580 27870462.944000009447 3962594.094000012148 60505.575073743 2024-07-14T13:48:06.371422+00:00 19994330.272999998182 29000292.991999980062 27870463.034999970347 3956973.951000005007 60505.575085402 2024-07-14T13:48:07.378796+00:00 19994330.277000069618 29000293.004000011832 27870462.985000010580 3960346.004999995232 60505.575096873 2024-07-14T13:48:08.369804+00:00 19994330.272999998182 29000292.995999988168 27870462.968999978155 3959712.009000002872 60505.575108532 2024-07-14T13:48:09.377179+00:00 19994330.278000000864 29000293.015999969095 27870463.034000039101 3961591.986999989022 60505.575120002 2024-07-14T13:48:10.368186+00:00 19994330.272999998182 29000292.999000009149 27870463.010999921709 3962248.067000002135 60505.575131662 2024-07-14T13:48:11.375562+00:00 19994330.276999950409 29000293.004999998957 27870463.000000000000 3957155.918000013102 60505.575143315 2024-07-14T13:48:12.382440+00:00 19994330.276000019163 29000293.001000050455 27870462.997999999672 3958303.006999998819 60505.575154791 2024-07-14T13:48:13.373944+00:00 19994330.274000048637 29000293.010999921709 27870463.037999998778 3959762.064999998081 60505.575166445 2024-07-14T13:48:14.380823+00:00 19994330.275999899954 29000292.993000030518 27870462.973000001162 3954526.953999996185 60505.575177921 2024-07-14T13:48:15.372326+00:00 19994330.277000069618 29000292.983999971300 27870462.986999988556 3964835.988999993075 60505.575189580 2024-07-14T13:48:16.379701+00:00 19994330.274999979883 29000292.958000060171 27870462.934999998659 3963611.019000024069 60505.575201056 2024-07-14T13:48:17.371205+00:00 19994330.272999998182 29000293.051999930292 27870463.067000001669 3962440.038999975193 60505.575212709 2024-07-14T13:48:18.378084+00:00 19994330.274999979883 29000292.994000080973 27870463.011999990791 3965015.989000021946 60505.575224179 2024-07-14T13:48:19.369091+00:00 19994330.274999979883 29000293.036000009626 27870463.030000001192 3952436.035999984015 60505.575235839 2024-07-14T13:48:20.376466+00:00 19994330.280000090599 29000292.952999949455 27870462.949999991804 3962916.893999993801 60505.575247309 2024-07-14T13:48:21.367473+00:00 19994330.274999979883 29000292.978000041097 27870462.949000000954 3960471.986000000965 60505.575258968 2024-07-14T13:48:22.374848+00:00 19994330.271999958903 29000293.031999949366 27870463.065000001341 3964560.078999996185 60505.575270628 2024-07-14T13:48:23.382223+00:00 19994330.274000048637 29000293.032000061125 27870463.027000010014 3958729.964000015985 60505.575282098 2024-07-14T13:48:24.373231+00:00 19994330.276000019163 29000292.952000018209 27870462.944000009447 3956096.081999986898 60505.575293757 2024-07-14T13:48:25.380606+00:00 19994330.274999979883 29000293.016999959946 27870463.013999998569 3965206.969000012148 60505.575305227 2024-07-14T13:48:26.371613+00:00 19994330.276999950409 29000293.014999989420 27870462.998000029474 3964727.004000008106 60505.575316886 2024-07-14T13:48:27.378989+00:00 19994330.274000048637 29000292.993000030518 27870463.005999978632 3962805.952999978792 60505.575328357 2024-07-14T13:48:28.369996+00:00 19994330.276000019163 29000293.028000000864 27870463.069000009447 3964804.057999997865 60505.575340016 2024-07-14T13:48:29.377371+00:00 19994330.272999998182 29000292.972999930382 27870462.908999979496 3965303.969000012148 60505.575351486 2024-07-14T13:48:30.368379+00:00 19994330.274000000209 29000293.013000000268 27870463.025999959558 3963037.009999989998 60505.575363145 2024-07-14T13:48:31.375753+00:00 19994330.280999999493 29000293.022999998182 27870463.042000059038 3958305.974000037182 60505.575374621 2024-07-14T13:48:32.367257+00:00 19994330.272999998182 29000292.935999989510 27870462.991000059992 3957626.030999958981 60505.575386275 2024-07-14T13:48:33.374136+00:00 19994330.275999989361 29000293.056000009179 27870462.982999920845 3969011.083000003826 60505.575397934 2024-07-14T13:48:34.381510+00:00 19994330.271999999881 29000292.948999989778 27870462.957000020891 3958686.891000031959 60505.575409404 2024-07-14T13:48:35.372518+00:00 19994330.276999998838 29000293.019000019878 27870463.009000059217 3958116.925999999046 60505.575421064 2024-07-14T13:48:36.379893+00:00 19994330.278000000864 29000292.963999990374 27870463.011999960989 3959876.044999957085 60505.575432533 2024-07-14T13:48:37.370901+00:00 19994330.272000011057 29000293.011999990791 27870463.000999931246 3964276.981999992859 60505.575444193 2024-07-14T13:48:38.378276+00:00 19994330.277000010014 29000293.015000019222 27870462.988000039011 3960199.007000029087 60505.575455663 2024-07-14T13:48:39.369283+00:00 19994330.273999989033 29000292.971999999136 27870462.991000059992 3956113.038999975193 60505.575467322 2024-07-14T13:48:40.376658+00:00 19994330.275000009686 29000293.079999979585 27870463.043999910355 3962981.979000031948 60505.575478798 2024-07-14T13:48:41.368161+00:00 19994330.273999989033 29000292.968999978155 27870463.004999998957 3963581.959999979008 60505.575490452 2024-07-14T13:48:42.375042+00:00 19994330.275999989361 29000292.980000019073 27870462.962000008672 3960334.057000041008 60505.575502112 2024-07-14T13:48:43.382416+00:00 19994330.278000000864 29000293.027000010014 27870463.064000010490 3962722.061999977101 60505.575513581 2024-07-14T13:48:44.373423+00:00 19994330.276000019163 29000292.969999969006 27870462.961000081152 3961808.927999972831 60505.575525241 2024-07-14T13:48:45.380798+00:00 19994330.272999998182 29000293.024000048637 27870462.997999910265 3965931.009000002872 60505.575536711 2024-07-14T13:48:46.371805+00:00 19994330.272999998182 29000293.014999989420 27870462.984000090510 3959826.986000000965 60505.575548370 2024-07-14T13:48:47.379181+00:00 19994330.275999959558 29000293.001000050455 27870463.023999929428 3959911.962000011932 60505.575559840 2024-07-14T13:48:48.370188+00:00 19994330.278000000864 29000292.977999929339 27870463.022999998182 3960091.063000022899 60505.575571500 2024-07-14T13:48:49.377562+00:00 19994330.277000010014 29000293.001000050455 27870462.953999999911 3962914.986999989022 60505.575582976 2024-07-14T13:48:50.369066+00:00 19994330.272000011057 29000292.957000020891 27870462.988000001758 3962713.989000021946 60505.575594629 2024-07-14T13:48:51.375945+00:00 19994330.274999979883 29000293.042999979109 27870463.008000001311 3963633.922999978065 60505.575606105 2024-07-14T13:48:52.367448+00:00 19994330.276000019163 29000293.019999980927 27870463.006000000983 3962283.968999981880 60505.575617759 2024-07-14T13:48:53.374328+00:00 19994330.272999998182 29000292.960999969393 27870463.019000008702 3961118.096000016201 60505.575629418 2024-07-14T13:48:54.381703+00:00 19994330.278000000864 29000293.011999960989 27870462.963999990374 3955509.986000000965 60505.575640888 2024-07-14T13:48:55.372710+00:00 19994330.274999979883 29000292.987000111490 27870463.034000009298 3961085.000999987125 60505.575652547 2024-07-14T13:48:56.380085+00:00 19994330.276000019163 29000293.051999930292 27870463.023999989033 3961536.991999983788 60505.575664017 2024-07-14T13:48:57.371092+00:00 19994330.276000019163 29000292.973999980837 27870463.008000019938 3960354.061000049114 60505.575675677 2024-07-14T13:48:58.378468+00:00 19994330.271999958903 29000292.957000020891 27870462.953999970108 3958189.944999992847 60505.575687147 2024-07-14T13:48:59.369475+00:00 19994330.278000000864 29000293.035000089556 27870463.032000008970 3963483.019999980927 60505.575698806 2024-07-14T13:49:00.376850+00:00 19994330.274999979883 29000292.977999929339 27870462.971000019461 3959517.982999979984 60505.575710276 2024-07-14T13:49:01.367857+00:00 19994330.277000069618 29000292.998000029474 27870462.989000018686 3957771.988000034820 60505.575721935 2024-07-14T13:49:02.375233+00:00 19994330.273999929428 29000293.003000020981 27870463.007999960333 3960910.013999999035 60505.575733406 2024-07-14T13:49:03.366240+00:00 19994330.272999998182 29000293.028999920934 27870463.029000040144 3958162.009000002872 60505.575745065 2024-07-14T13:49:04.373615+00:00 19994330.275000099093 29000293.012000080198 27870463.013999998569 3959183.093999981880 60505.575756724 2024-07-14T13:49:05.380990+00:00 19994330.275999899954 29000292.955999970436 27870462.949999991804 3962028.961000024807 60505.575768194 2024-07-14T13:49:06.371997+00:00 19994330.277000069618 29000292.991999980062 27870462.998000029474 3960484.958000003826 60505.575779854 2024-07-14T13:49:07.379372+00:00 19994330.276999950409 29000292.993999999017 27870462.998999949545 3961544.011999965180 60505.575791324 2024-07-14T13:49:08.370380+00:00 19994330.272000070661 29000293.046000000089 27870463.031000021845 3960097.893000007141 60505.575802983 2024-07-14T13:49:09.377755+00:00 19994330.275999899954 29000293.037000000477 27870463.042000059038 3958286.084999979008 60505.575814459 2024-07-14T13:49:10.369258+00:00 19994330.274000048637 29000292.954999998212 27870462.911999940872 3958703.057000041008 60505.575826113 2024-07-14T13:49:11.376137+00:00 19994330.276999950409 29000293.013999998569 27870463.049999948591 3957718.947999954224 60505.575837588 2024-07-14T13:49:12.367640+00:00 19994330.274000048637 29000292.967000011355 27870462.992000099272 3961131.026000022888 60505.575849242 2024-07-14T13:49:13.374520+00:00 19994330.276000019163 29000293.030999988317 27870463.001999970526 3961977.979000031948 60505.575860902 2024-07-14T13:49:14.381895+00:00 19994330.274999979883 29000292.999000009149 27870463.018999930471 3962384.950999975204 60505.575872371 2024-07-14T13:49:15.372902+00:00 19994330.274000048637 29000293.013999968767 27870463.019000049680 3963551.026000022888 60505.575884031 2024-07-14T13:49:16.380277+00:00 19994330.278000000864 29000292.979000028223 27870462.980000019073 3959989.030999958981 60505.575895501 2024-07-14T13:49:17.371285+00:00 19994330.270999908447 29000293.009999990463 27870462.980999950320 3960222.976999998093 60505.575907161 2024-07-14T13:49:18.378660+00:00 19994330.279000040144 29000292.996999979019 27870462.968000050634 3962937.057000041008 60505.575918636 2024-07-14T13:49:19.370163+00:00 19994330.274999979883 29000293.011000040919 27870463.080999970436 3964144.877999960911 60505.575930290 2024-07-14T13:49:20.377042+00:00 19994330.279000040144 29000292.958999991417 27870462.934999939054 3959559.069000006188 60505.575941766 2024-07-14T13:49:21.368545+00:00 19994330.268000010401 29000293.009999990463 27870463.052000049502 3957755.040000020992 60505.575953419 2024-07-14T13:49:22.375424+00:00 19994330.278999920934 29000292.988000039011 27870462.930000070482 3962106.986000000965 60505.575964895 2024-07-14T13:49:23.366928+00:00 19994330.278000000864 29000293.009999990463 27870463.037999991328 3960282.981000006199 60505.575976554 2024-07-14T13:49:24.374303+00:00 19994330.272999998182 29000293.000999931246 27870462.969999909401 3963193.027000010014 60505.575988208 2024-07-14T13:49:25.381182+00:00 19994330.276999998838 29000293.011000040919 27870462.981999989599 3958854.987999976147 60505.575999684 2024-07-14T13:49:26.372685+00:00 19994330.271999988705 29000292.986999988556 27870463.042000059038 3958409.940999985207 60505.576011343 2024-07-14T13:49:27.380060+00:00 19994330.275000009686 29000293.014000058174 27870462.998000029474 3957855.078999996185 60505.576022813 2024-07-14T13:49:28.371067+00:00 19994330.274000000209 29000292.970000028610 27870462.953000001609 3957341.960000038147 60505.576034473 2024-07-14T13:49:29.378443+00:00 19994330.278999999166 29000293.000000000000 27870463.032999999821 3961171.990999997128 60505.576045942 2024-07-14T13:49:30.369450+00:00 19994330.275000009686 29000293.000000000000 27870463.008999999613 3960174.066999971867 60505.576057602 2024-07-14T13:49:31.376825+00:00 19994330.275999989361 29000293.022999878973 27870463.001999989152 3961384.833000003826 60505.576069072 2024-07-14T13:49:32.367832+00:00 19994330.272999998182 29000292.984000090510 27870462.968000009656 3961881.104000031948 60505.576080732 2024-07-14T13:49:33.375208+00:00 19994330.275999989361 29000293.009999990463 27870463.025999989361 3960256.055999993812 60505.576092207 2024-07-14T13:49:34.366711+00:00 19994330.277000010014 29000292.967999938875 27870462.935999989510 3963092.950999975204 60505.576103861 2024-07-14T13:49:35.373590+00:00 19994330.273999989033 29000293.052000049502 27870463.047000020742 3959692.000999987125 60505.576115521 2024-07-14T13:49:36.380965+00:00 19994330.273999989033 29000293.013000011444 27870463.037000000477 3962640.092999995220 60505.576126990 2024-07-14T13:49:37.371972+00:00 19994330.273999989033 29000292.968999978155 27870462.959999978542 3959386.929000020027 60505.576138650 2024-07-14T13:49:38.379347+00:00 19994330.276000019163 29000292.993000030518 27870462.988000039011 3964231.939999998081 60505.576150120 2024-07-14T13:49:39.370355+00:00 19994330.274999979883 29000292.954999919981 27870462.965999960899 3960352.113999962807 60505.576161779 2024-07-14T13:49:40.377730+00:00 19994330.276000019163 29000293.085000038147 27870463.095000028610 3965177.937000035774 60505.576173255 2024-07-14T13:49:41.369233+00:00 19994330.277000010014 29000292.960000038147 27870462.958999991417 3961576.062999964226 60505.576184909 2024-07-14T13:49:42.376112+00:00 19994330.277000010014 29000293.019999980927 27870463.032999988645 3960301.935999989975 60505.576196385 2024-07-14T13:49:43.367616+00:00 19994330.272999998182 29000293.006999969482 27870463.000999990851 3960992.078999996185 60505.576208044 2024-07-14T13:49:44.374991+00:00 19994330.275999959558 29000292.984000001103 27870462.992000039667 3964244.919000030030 60505.576219514 2024-07-14T13:49:45.365997+00:00 19994330.275000039488 29000292.966999989003 27870462.957999940962 3962934.004999995232 60505.576231168 2024-07-14T13:49:46.372877+00:00 19994330.273999989033 29000293.043000008911 27870463.010000050068 3965593.978999971878 60505.576242827 2024-07-14T13:49:47.380252+00:00 19994330.276000019163 29000292.978000000119 27870463.051999989897 3965447.035000085831 60505.576254303 2024-07-14T13:49:48.371755+00:00 19994330.274999979883 29000293.011999990791 27870462.977000001818 3963511.944999932777 60505.576265956 2024-07-14T13:49:49.378635+00:00 19994330.274999979883 29000293.021000001580 27870463.019000049680 3966243.999000072014 60505.576277432 2024-07-14T13:49:50.370138+00:00 19994330.272000070661 29000292.944999989122 27870462.917999979109 3969730.047999978065 60505.576289086 2024-07-14T13:49:51.377017+00:00 19994330.279999971390 29000293.015999998897 27870463.016999959946 3966778.998000026215 60505.576300561 2024-07-14T13:49:52.368520+00:00 19994330.276000019163 29000293.058000031859 27870463.123000029474 3964900.871999979019 60505.576312215 2024-07-14T13:49:53.375399+00:00 19994330.275999899954 29000292.938999950886 27870462.863999959081 3956872.144999980927 60505.576323691 2024-07-14T13:49:54.366903+00:00 19994330.272000070661 29000293.036000009626 27870463.044999960810 3961418.958999990951 60505.576335344 2024-07-14T13:49:55.373782+00:00 19994330.273999929428 29000293.008999999613 27870463.045000080019 3960608.121999979019 60505.576347004 2024-07-14T13:49:56.381157+00:00 19994330.278000000864 29000293.000000000000 27870462.977999929339 3960902.855000019073 60505.576358480 2024-07-14T13:49:57.372661+00:00 19994330.274000048637 29000293.002000030130 27870462.980000019073 3963921.973999977112 60505.576370134 2024-07-14T13:49:58.379540+00:00 19994330.278000000864 29000292.977999988943 27870463.050000071526 3964492.116000055801 60505.576381609 2024-07-14T13:49:59.371043+00:00 19994330.276000019163 29000293.003000020981 27870462.962999939919 3964409.059000014793 60505.576393263 2024-07-14T13:50:00.377922+00:00 19994330.271999958903 29000292.969999969006 27870462.912000060081 3957649.884999989998 60505.576404739 2024-07-14T13:50:01.369425+00:00 19994330.274999979883 29000293.032999988645 27870463.074000000954 3962157.010999917984 60505.576416392 2024-07-14T13:50:02.376304+00:00 19994330.277000069618 29000293.018000070006 27870462.980000019073 3960429.063000082970 60505.576427868 2024-07-14T13:50:03.367807+00:00 19994330.273999929428 29000292.960999969393 27870462.951999899000 3961204.976999998093 60505.576439528 2024-07-14T13:50:04.375183+00:00 19994330.279000040144 29000293.024999979883 27870463.045000080019 3957291.944000006188 60505.576450997 2024-07-14T13:50:05.366190+00:00 19994330.271999958903 29000292.996000051498 27870463.025999899954 3960281.036999940872 60505.576462657 2024-07-14T13:50:06.373565+00:00 19994330.274000048637 29000293.025999899954 27870463.076000090688 3958730.022000073921 60505.576474311 2024-07-14T13:50:07.380444+00:00 19994330.274000048637 29000293.001000050455 27870462.934000000358 3959636.850999950897 60505.576485787 2024-07-14T13:50:08.371947+00:00 19994330.276999950409 29000292.973999980837 27870462.956000011414 3963265.105000019073 60505.576497446 2024-07-14T13:50:09.379322+00:00 19994330.279000040144 29000292.977000001818 27870463.013999998569 3959845.988999962807 60505.576508916 2024-07-14T13:50:10.370330+00:00 19994330.274999979883 29000292.999000068754 27870463.043000001460 3956059.008000016212 60505.576520575 2024-07-14T13:50:11.377706+00:00 19994330.273999929428 29000293.013999938965 27870462.970999989659 3958292.070000051986 60505.576532045 2024-07-14T13:50:12.368712+00:00 19994330.275000099093 29000292.998000029474 27870463.003000020981 3960238.983999968041 60505.576543705 2024-07-14T13:50:13.376087+00:00 19994330.272999998182 29000292.991999980062 27870463.007999990135 3955815.921000003815 60505.576555175 2024-07-14T13:50:14.367095+00:00 19994330.275999899954 29000293.034000039101 27870463.000000000000 3961108.029999970924 60505.576566834 2024-07-14T13:50:15.374470+00:00 19994330.279000040144 29000292.974999900907 27870463.018000010401 3957539.945999979973 60505.576578304 2024-07-14T13:50:16.365477+00:00 19994330.271999958903 29000293.024000048637 27870462.987999979407 3959700.083000063896 60505.576589963 2024-07-14T13:50:17.372852+00:00 19994330.274999998510 29000292.958999991417 27870462.976000010967 3961915.988999962807 60505.576601617 2024-07-14T13:50:18.379731+00:00 19994330.276999998838 29000293.026000019163 27870463.041999999434 3960164.945000051986 60505.576613093 2024-07-14T13:50:19.371235+00:00 19994330.274000000209 29000292.977000001818 27870462.929000020027 3959934.046999930870 60505.576624752 2024-07-14T13:50:20.378610+00:00 19994330.276999998838 29000292.996000051498 27870463.045000020415 3959904.070999979973 60505.576636222 2024-07-14T13:50:21.369617+00:00 19994330.277000010014 29000293.015000000596 27870462.981999989599 3959363.860000013839 60505.576647882 2024-07-14T13:50:22.376992+00:00 19994330.271000001580 29000292.992999989539 27870463.016999959946 3961678.976999998093 60505.576659352 2024-07-14T13:50:23.367999+00:00 19994330.273999989033 29000293.012000009418 27870462.994000021368 3958551.108000040054 60505.576671011 2024-07-14T13:50:24.375374+00:00 19994330.275999989361 29000293.000999998301 27870462.977999988943 3961194.960000038147 60505.576682481 2024-07-14T13:50:25.366382+00:00 19994330.276000019163 29000293.011999979615 27870463.050000008196 3957562.031999946106 60505.576694141 2024-07-14T13:50:26.373757+00:00 19994330.275000009686 29000292.986000001431 27870462.940999981016 3958513.968000053894 60505.576705611 2024-07-14T13:50:27.364764+00:00 19994330.276999980211 29000292.962999999523 27870463.026000019163 3958957.933999896049 60505.576717270 2024-07-14T13:50:28.372139+00:00 19994330.278000000864 29000293.059999998659 27870463.034000039101 3965289.041000009049 60505.576728924 2024-07-14T13:50:29.379018+00:00 19994330.271000031382 29000292.954999979585 27870462.963999990374 3959928.939000010025 60505.576740399 2024-07-14T13:50:30.370522+00:00 19994330.272999998182 29000293.040000021458 27870463.022999998182 3964494.065999985207 60505.576752053 2024-07-14T13:50:31.377401+00:00 19994330.278999980539 29000292.981999989599 27870463.010999921709 3962847.996000051033 60505.576763529 2024-07-14T13:50:32.368904+00:00 19994330.274999979883 29000293.006000038236 27870462.989000078291 3963312.001000047196 60505.576775189 2024-07-14T13:50:33.376279+00:00 19994330.273999989033 29000292.975999951363 27870462.967999938875 3965212.023999928962 60505.576786658 2024-07-14T13:50:34.367287+00:00 19994330.275000039488 29000293.017000019550 27870463.028000000864 3962796.008000016212 60505.576798318 2024-07-14T13:50:35.374662+00:00 19994330.274999979883 29000293.009999990463 27870463.006000038236 3963199.049999951851 60505.576809794 2024-07-14T13:50:36.366165+00:00 19994330.277000010014 29000293.011000040919 27870462.975000020117 3962147.933000088204 60505.576821447 2024-07-14T13:50:37.373044+00:00 19994330.272999998182 29000292.965999960899 27870462.980999950320 3965251.066999911796 60505.576833107 2024-07-14T13:50:38.380418+00:00 19994330.278999980539 29000293.025000039488 27870463.009000059217 3961679.936000109185 60505.576844577 2024-07-14T13:50:39.371426+00:00 19994330.276000019163 29000292.982999920845 27870462.983999971300 3958839.070999979973 60505.576856236 2024-07-14T13:50:40.378802+00:00 19994330.272999998182 29000292.941000100225 27870462.937000039965 3960741.883999944199 60505.576867706 2024-07-14T13:50:41.369809+00:00 19994330.273999989033 29000293.061999920756 27870463.110999941826 3961751.032999991905 60505.576879365 2024-07-14T13:50:42.377184+00:00 19994330.275000039488 29000293.019000049680 27870463.067000031471 3959994.090000032913 60505.576890841 2024-07-14T13:50:43.368687+00:00 19994330.277999941260 29000292.955999970436 27870462.870000001043 3961223.850999950897 60505.576902495 2024-07-14T13:50:44.375567+00:00 19994330.274000048637 29000293.041000008583 27870463.093999978155 3960832.149000049103 60505.576913971 2024-07-14T13:50:45.367070+00:00 19994330.274999979883 29000293.008000019938 27870463.013000000268 3962251.856999992859 60505.576925624 2024-07-14T13:50:46.373949+00:00 19994330.274000048637 29000292.962999939919 27870462.938999999315 3962492.085999966133 60505.576937100 2024-07-14T13:50:47.365452+00:00 19994330.274999979883 29000293.049000021070 27870463.021000009030 3959542.009999989998 60505.576948754 2024-07-14T13:50:48.372331+00:00 19994330.276999950409 29000292.978999968618 27870463.002000000328 3961055.912999988068 60505.576960413 2024-07-14T13:50:49.379708+00:00 19994330.276000019163 29000293.004999998957 27870462.967999979854 3962654.072000027169 60505.576971883 2024-07-14T13:50:50.370714+00:00 19994330.276000019163 29000292.978000041097 27870463.014000028372 3962974.963000059128 60505.576983543 2024-07-14T13:50:51.378089+00:00 19994330.276999950409 29000293.052999969572 27870463.031999979168 3959434.958999990951 60505.576995013 2024-07-14T13:50:52.369096+00:00 19994330.271000031382 29000292.978000041097 27870462.966000020504 3961303.097000002861 60505.577006672 2024-07-14T13:50:53.376471+00:00 19994330.274000048637 29000292.990000009537 27870463.016999989748 3962933.919999957085 60505.577018148 2024-07-14T13:50:54.367974+00:00 19994330.275999899954 29000292.986999988556 27870462.980000019073 3966691.082000017166 60505.577029801 2024-07-14T13:50:55.374853+00:00 19994330.278000120074 29000293.003000020981 27870463.021999958903 3965682.027999997139 60505.577041272 2024-07-14T13:50:56.365861+00:00 19994330.275999899954 29000293.008999940008 27870462.987000048161 3966130.993999958038 60505.577052931 2024-07-14T13:50:57.373236+00:00 19994330.274000048637 29000292.963999990374 27870462.968999978155 3969691.990000010002 60505.577064585 2024-07-14T13:50:58.380115+00:00 19994330.274999979883 29000293.034000001848 27870463.023999989033 3966500.967000008095 60505.577076060 2024-07-14T13:50:59.371618+00:00 19994330.274000048637 29000292.989999990910 27870462.982999980450 3965450.981999992859 60505.577087720 2024-07-14T13:51:00.378993+00:00 19994330.276000019163 29000293.013000011444 27870463.033000048250 3967578.016000031959 60505.577099190 2024-07-14T13:51:01.370001+00:00 19994330.275999899954 29000292.989999990910 27870462.986000001431 3967660.041000009049 60505.577110849 2024-07-14T13:51:02.377375+00:00 19994330.274000048637 29000293.030000001192 27870463.032999988645 3969506.973000050057 60505.577122319 2024-07-14T13:51:03.368383+00:00 19994330.274999979883 29000292.932000011206 27870462.928999960423 3964549.008999944199 60505.577133979 2024-07-14T13:51:04.375758+00:00 19994330.276000019163 29000293.039999991655 27870463.065000060946 3963463.004999995232 60505.577145454 2024-07-14T13:51:05.367261+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3965715.745000004768 60505.577157108 2024-07-14T13:51:06.374141+00:00 19994330.273999929428 29000292.965000029653 27870463.014999989420 3966544.320000051986 60505.577168584 2024-07-14T13:51:07.365644+00:00 19994330.279000040144 29000293.001999970526 27870462.962000008672 3969587.895999907982 60505.577180238 2024-07-14T13:51:08.372523+00:00 19994330.274999979883 29000292.996999979019 27870463.010999921709 3970240.062000035774 60505.577191897 2024-07-14T13:51:09.379898+00:00 19994330.272000070661 29000293.013999998569 27870463.022999998182 3963839.909999967087 60505.577203367 2024-07-14T13:51:10.370906+00:00 19994330.275999899954 29000292.978000041097 27870462.962000008672 3968159.044000030030 60505.577215026 2024-07-14T13:51:11.378281+00:00 19994330.276000000536 29000293.046000000089 27870463.037999991328 3966900.004999995232 60505.577226502 2024-07-14T13:51:12.369784+00:00 19994330.278000000864 29000292.973999980837 27870463.032000061125 3962548.958000063896 60505.577238162 2024-07-14T13:51:13.377159+00:00 19994330.274000000209 29000292.989000018686 27870462.945999979973 3968427.052999972831 60505.577249631 2024-07-14T13:51:14.368166+00:00 19994330.274000000209 29000293.022999998182 27870463.008000019938 3966093.965000032913 60505.577261291 2024-07-14T13:51:15.375542+00:00 19994330.274999991059 29000293.034999970347 27870463.066999908537 3967694.997999907006 60505.577272761 2024-07-14T13:51:16.366549+00:00 19994330.272999998182 29000292.960999969393 27870462.929000020027 3967094.106999992859 60505.577284420 2024-07-14T13:51:17.373924+00:00 19994330.279000010341 29000293.036000009626 27870463.032000061125 3962088.917999982834 60505.577295891 2024-07-14T13:51:18.364931+00:00 19994330.273999989033 29000292.930000070482 27870462.925999999046 3964360.070000051986 60505.577307550 2024-07-14T13:51:19.372306+00:00 19994330.272999998182 29000293.029999971390 27870463.038999918848 3965918.902999997139 60505.577319203 2024-07-14T13:51:20.379186+00:00 19994330.279000010341 29000292.955999970436 27870462.964000109583 3963029.927999972831 60505.577330679 2024-07-14T13:51:21.370689+00:00 19994330.271000001580 29000293.032999988645 27870463.043999910355 3968975.097000002861 60505.577342339 2024-07-14T13:51:22.378064+00:00 19994330.278000000864 29000293.052000049502 27870463.011000040919 3963441.007000089157 60505.577353809 2024-07-14T13:51:23.369071+00:00 19994330.275000009686 29000292.955999970436 27870463.003999948502 3960833.009999989998 60505.577365468 2024-07-14T13:51:24.376446+00:00 19994330.277000010014 29000293.004000071436 27870462.958000000566 3963754.902999997139 60505.577376944 2024-07-14T13:51:25.367950+00:00 19994330.273999989033 29000293.003999948502 27870463.048000011593 3966924.065999985207 60505.577388598 2024-07-14T13:51:26.374828+00:00 19994330.277000010014 29000292.975000020117 27870462.978000000119 3965299.939999938011 60505.577400073 2024-07-14T13:51:27.366331+00:00 19994330.271999958903 29000293.011999960989 27870463.000000000000 3960695.092000008095 60505.577411733 2024-07-14T13:51:28.373707+00:00 19994330.274000048637 29000292.988999959081 27870462.965999990702 3964835.968999981880 60505.577423203 2024-07-14T13:51:29.364714+00:00 19994330.281999949366 29000293.009999990463 27870463.020000010729 3962090.027000070084 60505.577434862 2024-07-14T13:51:30.372091+00:00 19994330.272000011057 29000293.004999998957 27870463.035999979824 3963045.936999917030 60505.577446516 2024-07-14T13:51:31.378969+00:00 19994330.278000000864 29000293.011000040919 27870462.947000000626 3960378.988000034820 60505.577457991 2024-07-14T13:51:32.370472+00:00 19994330.271000031382 29000292.991999980062 27870463.071000009775 3960639.060999989975 60505.577469645 2024-07-14T13:51:33.377351+00:00 19994330.274999979883 29000292.991999980062 27870462.931999981403 3963128.976000071038 60505.577481121 2024-07-14T13:51:34.368855+00:00 19994330.277000010014 29000292.999000068754 27870463.013999998569 3961206.054999948014 60505.577492774 2024-07-14T13:51:35.375733+00:00 19994330.273999989033 29000292.989000000060 27870462.980000019073 3965865.034999967087 60505.577504250 2024-07-14T13:51:36.367237+00:00 19994330.277000010014 29000293.057000000030 27870463.112999979407 3964274.892000079155 60505.577515904 2024-07-14T13:51:37.374116+00:00 19994330.274000048637 29000292.970999989659 27870462.899000048637 3963556.046999930870 60505.577527380 2024-07-14T13:51:38.365619+00:00 19994330.273999929428 29000292.986999999732 27870463.032999988645 3967012.905000091065 60505.577539033 2024-07-14T13:51:39.372498+00:00 19994330.274000048637 29000293.001000020653 27870462.983999971300 3964538.082999945153 60505.577550509 2024-07-14T13:51:40.364001+00:00 19994330.278999920934 29000293.001999970526 27870463.040000021458 3965954.921000003815 60505.577562169 2024-07-14T13:51:41.371377+00:00 19994330.275000099093 29000292.997000008821 27870462.925999999046 3960090.027999997139 60505.577573822 2024-07-14T13:51:42.378256+00:00 19994330.274999979883 29000292.988999988884 27870463.003999948502 3964442.014999986161 60505.577585298 2024-07-14T13:51:43.369759+00:00 19994330.274999979883 29000293.026000019163 27870463.008000019938 3965036.074000000954 60505.577596958 2024-07-14T13:51:44.377134+00:00 19994330.274000048637 29000293.028999980539 27870463.093999978155 3963371.986000061035 60505.577608427 2024-07-14T13:51:45.368141+00:00 19994330.274999979883 29000292.963999990374 27870462.948000069708 3960151.011999965180 60505.577620087 2024-07-14T13:51:46.375517+00:00 19994330.274999979883 29000293.021000031382 27870463.041000008583 3960880.947999954224 60505.577631557 2024-07-14T13:51:47.366524+00:00 19994330.278000000864 29000292.973999980837 27870462.944000009447 3964062.031000018120 60505.577643217 2024-07-14T13:51:48.373899+00:00 19994330.274999979883 29000292.989000018686 27870462.992999911308 3961877.927000045776 60505.577654686 2024-07-14T13:51:49.364906+00:00 19994330.274000048637 29000293.002999961376 27870462.960000038147 3967194.014999986161 60505.577666346 2024-07-14T13:51:50.372281+00:00 19994330.273999929428 29000293.012000020593 27870463.026000019163 3968416.008000016212 60505.577678000 2024-07-14T13:51:51.379161+00:00 19994330.275000099093 29000292.981999989599 27870463.034000039101 3967214.021999955177 60505.577689475 2024-07-14T13:51:52.370664+00:00 19994330.279999971390 29000292.988000039011 27870462.944999929518 3964087.942999958992 60505.577701135 2024-07-14T13:51:53.378039+00:00 19994330.272999998182 29000293.040000021458 27870463.036000009626 3962030.066000103951 60505.577712605 2024-07-14T13:51:54.369046+00:00 19994330.276000019163 29000292.985999941826 27870463.019999980927 3959953.021999999881 60505.577724264 2024-07-14T13:51:55.376421+00:00 19994330.273999929428 29000293.001999970526 27870463.034999970347 3961753.024999999907 60505.577735734 2024-07-14T13:51:56.367428+00:00 19994330.274000048637 29000293.009999990463 27870463.013000011444 3961954.038999998942 60505.577747393 2024-07-14T13:51:57.374804+00:00 19994330.272999998182 29000293.004000071436 27870462.921000000089 3963211.903000000864 60505.577758869 2024-07-14T13:51:58.366307+00:00 19994330.282999988645 29000292.985000010580 27870463.016000028700 3962120.943999997806 60505.577770523 2024-07-14T13:51:59.373186+00:00 19994330.272999998182 29000293.000999931246 27870463.016999959946 3961816.085000000894 60505.577781999 2024-07-14T13:52:00.364689+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3960508.060000001919 60505.577793658 2024-07-14T13:52:01.372065+00:00 19994330.273999929428 29000293.004000071436 27870463.020000100136 3961591.950999998022 60505.577805312 2024-07-14T13:52:02.378944+00:00 19994330.276000019163 29000292.998999949545 27870462.989000000060 3961557.963999997824 60505.577816782 2024-07-14T13:52:03.369951+00:00 19994330.278000000864 29000293.028000000864 27870463.096000000834 3961786.052000001073 60505.577828441 2024-07-14T13:52:04.377326+00:00 19994330.274999998510 29000293.008000019938 27870462.952999990433 3955997.905000001192 60505.577839917 2024-07-14T13:52:05.368829+00:00 19994330.276999998838 29000292.988999959081 27870463.021999999881 3960437.039999999106 60505.577851571 2024-07-14T13:52:06.375708+00:00 19994330.271000001580 29000292.990000009537 27870462.960999999195 3957377.085000000894 60505.577863046 2024-07-14T13:52:07.367212+00:00 19994330.274000000209 29000293.009000059217 27870462.999000009149 3966201.928000003099 60505.577874700 2024-07-14T13:52:08.374091+00:00 19994330.275000009686 29000292.975000020117 27870463.028000000864 3958552.058999999892 60505.577886176 2024-07-14T13:52:09.365594+00:00 19994330.281999990344 29000293.011999960989 27870462.944999989122 3963920.024999998976 60505.577897836 2024-07-14T13:52:10.372969+00:00 19994330.274000000209 29000292.983000040054 27870463.029000010341 3963028.980000004172 60505.577909305 2024-07-14T13:52:11.363977+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3960015.921999990940 60505.577920965 2024-07-14T13:52:12.371352+00:00 19994330.275000009686 29000293.026000000536 27870462.982999980450 3963885.002000004053 60505.577932619 2024-07-14T13:52:13.378231+00:00 19994330.273999989033 29000293.000999998301 27870463.032999988645 3956305.041999996174 60505.577944094 2024-07-14T13:52:14.369734+00:00 19994330.275000009686 29000292.984000001103 27870463.004000011832 3957780.049000009894 60505.577955748 2024-07-14T13:52:15.376613+00:00 19994330.275000009686 29000293.018000010401 27870463.011000040919 3960716.906999989878 60505.577967224 2024-07-14T13:52:16.368117+00:00 19994330.278000000864 29000292.984999980778 27870462.927999969572 3960823.012000008952 60505.577978883 2024-07-14T13:52:17.375492+00:00 19994330.275000009686 29000292.961000028998 27870462.984000030905 3954044.026999995112 60505.577990353 2024-07-14T13:52:18.366499+00:00 19994330.275999959558 29000293.016999989748 27870463.037000000477 3959942.993000001181 60505.578002012 2024-07-14T13:52:19.373874+00:00 19994330.272000011057 29000293.018999990076 27870462.992999970913 3957972.943000004161 60505.578013483 2024-07-14T13:52:20.364883+00:00 19994330.276000019163 29000293.024000018835 27870463.045000020415 3963421.973999992013 60505.578025142 2024-07-14T13:52:21.372257+00:00 19994330.279999971390 29000292.965999960899 27870462.987999979407 3960492.085999995004 60505.578036612 2024-07-14T13:52:22.363264+00:00 19994330.271000031382 29000293.011000040919 27870462.978999968618 3963844.946000009775 60505.578048271 2024-07-14T13:52:23.370639+00:00 19994330.277000010014 29000293.041000008583 27870463.068000078201 3959530.066000000108 60505.578059931 2024-07-14T13:52:24.378014+00:00 19994330.273999989033 29000292.938999950886 27870462.906999949366 3963605.027999997139 60505.578071401 2024-07-14T13:52:25.369021+00:00 19994330.273999989033 29000293.018000010401 27870463.052000049502 3959608.900000005960 60505.578083060 2024-07-14T13:52:26.376397+00:00 19994330.276000019163 29000293.025000039488 27870462.995999928564 3961454.135999992024 60505.578094530 2024-07-14T13:52:27.367404+00:00 19994330.278000000864 29000292.946999970824 27870462.950000051409 3960758.012000008952 60505.578106190 2024-07-14T13:52:28.374779+00:00 19994330.273999989033 29000293.055000010878 27870463.067999958992 3963580.819000006188 60505.578117665 2024-07-14T13:52:29.366282+00:00 19994330.273999989033 29000292.965000029653 27870462.973999980837 3965130.064999998081 60505.578129319 2024-07-14T13:52:30.373161+00:00 19994330.273999989033 29000293.023999929428 27870463.031000021845 3962629.956999986898 60505.578140795 2024-07-14T13:52:31.364664+00:00 19994330.278000000864 29000292.993000030518 27870462.976000070572 3960560.111999989022 60505.578152448 2024-07-14T13:52:32.371544+00:00 19994330.276000019163 29000292.981999989599 27870462.962999939919 3964153.922000021208 60505.578163924 2024-07-14T13:52:33.363047+00:00 19994330.278000000864 29000293.027000069618 27870463.014000058174 3964167.035999984015 60505.578175578 2024-07-14T13:52:34.369926+00:00 19994330.271999958903 29000292.992999911308 27870463.031999949366 3965102.000000000000 60505.578187237 2024-07-14T13:52:35.377301+00:00 19994330.271000031382 29000292.991000059992 27870462.980000019073 3959380.031000018120 60505.578198707 2024-07-14T13:52:36.368308+00:00 19994330.279000040144 29000292.993999961764 27870462.978999968618 3957162.929999976885 60505.578210367 2024-07-14T13:52:37.375683+00:00 19994330.272999998182 29000292.986999988556 27870462.994000080973 3959633.951000005007 60505.578221837 2024-07-14T13:52:38.366691+00:00 19994330.278000000864 29000293.027000069618 27870463.048999909312 3958788.985000013839 60505.578233496 2024-07-14T13:52:39.374066+00:00 19994330.276999950409 29000293.009999990463 27870462.965000029653 3959082.993000001181 60505.578244966 2024-07-14T13:52:40.365073+00:00 19994330.274999979883 29000292.981999989599 27870463.046000000089 3956612.083999990951 60505.578256626 2024-07-14T13:52:41.372448+00:00 19994330.272999998182 29000293.042999979109 27870462.999000001699 3959845.039000004996 60505.578268101 2024-07-14T13:52:42.363952+00:00 19994330.274000048637 29000292.952999949455 27870463.006999999285 3961789.071999996901 60505.578279755 2024-07-14T13:52:43.370831+00:00 19994330.276000019163 29000293.024000048637 27870462.999000001699 3960049.916000009049 60505.578291414 2024-07-14T13:52:44.378206+00:00 19994330.274999979883 29000292.963000059128 27870462.945000011474 3959444.053000003099 60505.578302884 2024-07-14T13:52:45.369213+00:00 19994330.276000019163 29000293.016999959946 27870463.035000000149 3957251.926999986172 60505.578314544 2024-07-14T13:52:46.376588+00:00 19994330.274999979883 29000293.018999930471 27870462.981999989599 3959006.969999998808 60505.578326014 2024-07-14T13:52:47.367596+00:00 19994330.274000048637 29000292.984000090510 27870463.015000019222 3960252.976999998093 60505.578337673 2024-07-14T13:52:48.374971+00:00 19994330.273999929428 29000292.972999930382 27870462.991999980062 3961300.054000020027 60505.578349143 2024-07-14T13:52:49.365978+00:00 19994330.279000040144 29000293.028000000864 27870463.001000020653 3955937.996999979019 60505.578360802 2024-07-14T13:52:50.373353+00:00 19994330.273999929428 29000292.995000001043 27870462.996999979019 3960397.955000013113 60505.578372273 2024-07-14T13:52:51.364360+00:00 19994330.275000099093 29000293.042000010610 27870463.050000008196 3959191.988000005018 60505.578383932 2024-07-14T13:52:52.371735+00:00 19994330.275999899954 29000292.937999989837 27870462.911000009626 3957117.072999984026 60505.578395408 2024-07-14T13:52:53.363239+00:00 19994330.272999998182 29000292.998000010848 27870463.015999969095 3958103.962999999989 60505.578407061 2024-07-14T13:52:54.370118+00:00 19994330.279000040144 29000293.014999989420 27870463.017000019550 3962311.048999994993 60505.578418721 2024-07-14T13:52:55.377493+00:00 19994330.272999998182 29000292.974999990314 27870462.940999981016 3957018.996000022162 60505.578430191 2024-07-14T13:52:56.368500+00:00 19994330.276000019163 29000293.041999999434 27870463.072000030428 3958047.952999978792 60505.578441850 2024-07-14T13:52:57.375877+00:00 19994330.276999950409 29000293.006999999285 27870462.972999989986 3960999.992000014056 60505.578453326 2024-07-14T13:52:58.367379+00:00 19994330.274999998510 29000292.967000011355 27870463.009999990463 3962022.027000010014 60505.578464980 2024-07-14T13:52:59.374258+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3960586.947999984026 60505.578476456 2024-07-14T13:53:00.365761+00:00 19994330.275999989361 29000292.986000001431 27870462.955999970436 3962413.076999992132 60505.578488109 2024-07-14T13:53:01.372640+00:00 19994330.277000010014 29000293.004999998957 27870463.034000039101 3965064.965000032913 60505.578499585 2024-07-14T13:53:02.364143+00:00 19994330.276999998838 29000293.027000010014 27870462.983999971300 3961399.946999967098 60505.578511239 2024-07-14T13:53:03.371023+00:00 19994330.271999999881 29000292.976000010967 27870463.029999971390 3957913.068000019062 60505.578522714 2024-07-14T13:53:04.362526+00:00 19994330.274000000209 29000293.059000018984 27870463.021999958903 3957118.971000016201 60505.578534374 2024-07-14T13:53:05.369901+00:00 19994330.275999989361 29000292.932999968529 27870462.990000009537 3960315.997999966145 60505.578546028 2024-07-14T13:53:06.376780+00:00 19994330.275000009686 29000293.050999999046 27870463.000000000000 3958993.888000010978 60505.578557503 2024-07-14T13:53:07.368283+00:00 19994330.278000000864 29000292.971000079066 27870462.933000091463 3960878.078999996185 60505.578569157 2024-07-14T13:53:08.375162+00:00 19994330.275000009686 29000292.969999909401 27870463.010999921709 3956448.014999986161 60505.578580633 2024-07-14T13:53:09.366666+00:00 19994330.275000009686 29000293.028000000864 27870463.000000000000 3961131.995999991894 60505.578592292 2024-07-14T13:53:10.374041+00:00 19994330.272999998182 29000292.993000030518 27870463.055000070482 3967285.085000038147 60505.578603762 2024-07-14T13:53:11.365048+00:00 19994330.274999979883 29000292.986999988556 27870463.003999948502 3962000.898999989033 60505.578615421 2024-07-14T13:53:12.372423+00:00 19994330.278000000864 29000293.045000080019 27870462.994000080973 3960185.986000000965 60505.578626892 2024-07-14T13:53:13.363431+00:00 19994330.275000039488 29000292.983999971300 27870463.001999970526 3962856.029999970924 60505.578638551 2024-07-14T13:53:14.370806+00:00 19994330.273999989033 29000292.977999929339 27870463.003000020981 3965984.025000036228 60505.578650204 2024-07-14T13:53:15.377685+00:00 19994330.274999979883 29000293.038000110537 27870462.956999901682 3965347.055000007153 60505.578661680 2024-07-14T13:53:16.369188+00:00 19994330.272999998182 29000292.952999949455 27870462.965000029653 3963909.972000002861 60505.578673340 2024-07-14T13:53:17.376563+00:00 19994330.278000000864 29000293.039000030607 27870463.032999988645 3962348.047999978065 60505.578684816 2024-07-14T13:53:18.368066+00:00 19994330.277000010014 29000292.930999990553 27870462.979000091553 3962230.933000028133 60505.578696469 2024-07-14T13:53:19.374947+00:00 19994330.274999979883 29000293.041999939829 27870463.037000000477 3969226.007999957073 60505.578707945 2024-07-14T13:53:20.366449+00:00 19994330.276000019163 29000293.004000071436 27870462.978999998420 3960559.990999997128 60505.578719599 2024-07-14T13:53:21.373329+00:00 19994330.269999980927 29000292.985000010580 27870462.982999999076 3960464.988000034820 60505.578731074 2024-07-14T13:53:22.364831+00:00 19994330.274000048637 29000293.002999901772 27870462.956999998540 3965109.046000003815 60505.578742734 2024-07-14T13:53:23.372207+00:00 19994330.280999958515 29000293.014000058174 27870463.106000009924 3966331.987999976147 60505.578754204 2024-07-14T13:53:24.363214+00:00 19994330.272000011057 29000293.016000028700 27870462.968999978155 3965838.913999975193 60505.578765864 2024-07-14T13:53:25.370589+00:00 19994330.278000000864 29000293.003999948502 27870462.999000009149 3966216.133000016212 60505.578777517 2024-07-14T13:53:26.377468+00:00 19994330.272999998182 29000292.973000001162 27870462.967999991030 3964010.993000030983 60505.578788993 2024-07-14T13:53:27.368971+00:00 19994330.274999979883 29000293.019000001252 27870463.015999998897 3965811.030999958981 60505.578800652 2024-07-14T13:53:28.376346+00:00 19994330.274000048637 29000292.966999989003 27870463.008999999613 3960593.962999999989 60505.578812122 2024-07-14T13:53:29.367354+00:00 19994330.278000000864 29000293.015000000596 27870463.035000029951 3961056.016000031959 60505.578823782 2024-07-14T13:53:30.374729+00:00 19994330.278000000864 29000293.018999990076 27870462.970999959856 3964431.944000006188 60505.578835252 2024-07-14T13:53:31.365736+00:00 19994330.271999958903 29000292.981000009924 27870463.004000011832 3963278.083999990951 60505.578846911 2024-07-14T13:53:32.373111+00:00 19994330.277000069618 29000292.967999991030 27870462.961000028998 3958735.888000010978 60505.578858381 2024-07-14T13:53:33.364118+00:00 19994330.270999908447 29000293.073000010103 27870463.072999950498 3958649.021999955177 60505.578870040 2024-07-14T13:53:34.371494+00:00 19994330.280000090599 29000292.951000008732 27870462.941000040621 3961236.066000043880 60505.578881516 2024-07-14T13:53:35.362997+00:00 19994330.271999958903 29000292.987999979407 27870462.986999988556 3961019.967999995220 60505.578893170 2024-07-14T13:53:36.369876+00:00 19994330.281000021845 29000293.030000030994 27870463.043999969959 3963195.009999989998 60505.578904829 2024-07-14T13:53:37.377251+00:00 19994330.271999958903 29000293.022999998182 27870463.027000010014 3960543.940999985207 60505.578916305 2024-07-14T13:53:38.368755+00:00 19994330.274999979883 29000292.993999961764 27870462.956000030041 3967365.111000000965 60505.578927959 2024-07-14T13:53:39.375633+00:00 19994330.272000070661 29000293.007000029087 27870463.059000018984 3962929.921000003815 60505.578939435 2024-07-14T13:53:40.367137+00:00 19994330.278999920934 29000292.957000020891 27870462.939000010490 3965006.037000000011 60505.578951088 2024-07-14T13:53:41.374016+00:00 19994330.277000069618 29000293.001999970526 27870462.946999911219 3961637.972000002861 60505.578962564 2024-07-14T13:53:42.365519+00:00 19994330.273999929428 29000292.981999989599 27870463.031000021845 3967083.010999978054 60505.578974223 2024-07-14T13:53:43.372894+00:00 19994330.272999998182 29000293.064000010490 27870463.040000081062 3965800.982000052929 60505.578985693 2024-07-14T13:53:44.363902+00:00 19994330.274000048637 29000292.937000039965 27870462.949000000954 3967850.094999969006 60505.578997353 2024-07-14T13:53:45.371277+00:00 19994330.276000019163 29000293.041999939829 27870463.047999981791 3967263.894999980927 60505.579008823 2024-07-14T13:53:46.362284+00:00 19994330.274999979883 29000292.985000010580 27870462.986999988556 3963423.980000019073 60505.579020482 2024-07-14T13:53:47.369659+00:00 19994330.279999971390 29000293.021999958903 27870463.026000019163 3963815.060999989975 60505.579032136 2024-07-14T13:53:48.376539+00:00 19994330.272999998182 29000292.954000119120 27870462.950999978930 3964143.990999997128 60505.579043612 2024-07-14T13:53:49.368042+00:00 19994330.274999979883 29000293.037999991328 27870463.003000020981 3966993.960000038147 60505.579055271 2024-07-14T13:53:50.375417+00:00 19994330.275000099093 29000292.981999989599 27870462.975999951363 3967726.013999999035 60505.579066741 2024-07-14T13:53:51.366424+00:00 19994330.272999998182 29000292.987999919802 27870463.022000070661 3961385.010999978054 60505.579078401 2024-07-14T13:53:52.373799+00:00 19994330.278999999166 29000293.044000029564 27870463.088999990374 3965012.002000033855 60505.579089871 2024-07-14T13:53:53.364807+00:00 19994330.274999998510 29000292.990000009537 27870462.946999911219 3963849.928999959957 60505.579101530 2024-07-14T13:53:54.372182+00:00 19994330.274000000209 29000292.980000019073 27870462.985000010580 3968244.034000039101 60505.579113006 2024-07-14T13:53:55.363685+00:00 19994330.276999998838 29000293.052000049502 27870463.009999990463 3963742.986999989022 60505.579124659 2024-07-14T13:53:56.370564+00:00 19994330.272999998182 29000292.941999908537 27870462.986999988556 3964606.067999958992 60505.579136135 2024-07-14T13:53:57.362067+00:00 19994330.274000000209 29000293.041000008583 27870463.031000021845 3966710.910000026226 60505.579147789 2024-07-14T13:53:58.368946+00:00 19994330.278999999166 29000292.958000060171 27870462.951999999583 3960405.982999979984 60505.579159448 2024-07-14T13:53:59.376321+00:00 19994330.275999989361 29000292.988999959081 27870463.002000000328 3965188.082000017166 60505.579170924 2024-07-14T13:54:00.367825+00:00 19994330.274000018835 29000293.019999980927 27870463.017999991775 3967614.046000003815 60505.579182577 2024-07-14T13:54:01.374704+00:00 19994330.273999989033 29000292.978999968618 27870462.977000001818 3959888.918999969959 60505.579194053 2024-07-14T13:54:02.366208+00:00 19994330.272999998182 29000293.052000049502 27870463.045000020415 3961035.943000019062 60505.579205707 2024-07-14T13:54:03.373087+00:00 19994330.276999980211 29000292.980999998748 27870463.000999990851 3965659.060999989975 60505.579217182 2024-07-14T13:54:04.364589+00:00 19994330.276000019163 29000292.978000000119 27870463.015999998897 3963967.031000018120 60505.579228842 2024-07-14T13:54:05.371965+00:00 19994330.277000010014 29000293.028000000864 27870462.954999979585 3960285.920000017155 60505.579240312 2024-07-14T13:54:06.362972+00:00 19994330.273999989033 29000292.990000009537 27870463.027000010014 3957264.064999998081 60505.579251972 2024-07-14T13:54:07.370347+00:00 19994330.273999989033 29000293.032999988645 27870463.065999981016 3968829.106000006199 60505.579263442 2024-07-14T13:54:08.361354+00:00 19994330.273999989033 29000292.967000011355 27870462.943000018597 3963690.896999955177 60505.579275101 2024-07-14T13:54:09.368730+00:00 19994330.277000010014 29000292.916999999434 27870462.903999980539 3962604.006000041962 60505.579286755 2024-07-14T13:54:10.375609+00:00 19994330.276000019163 29000293.041000008583 27870463.034000039101 3967425.884999989998 60505.579298230 2024-07-14T13:54:11.367112+00:00 19994330.277000010014 29000293.011999960989 27870463.046000000089 3963213.156999946106 60505.579309884 2024-07-14T13:54:12.373991+00:00 19994330.273999989033 29000293.028000060469 27870463.000000000000 3963647.946000099182 60505.579321360 2024-07-14T13:54:13.365494+00:00 19994330.275999959558 29000292.989999949932 27870462.961999949068 3959875.951999903191 60505.579333019 2024-07-14T13:54:14.372869+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3963546.180999993812 60505.579344489 2024-07-14T13:54:15.363877+00:00 19994330.276000019163 29000293.041000008583 27870463.078000009060 3965027.913000106812 60505.579356149 2024-07-14T13:54:16.371252+00:00 19994330.278000000864 29000293.003000020981 27870462.981999989599 3963154.946999907028 60505.579367619 2024-07-14T13:54:17.362259+00:00 19994330.276000019163 29000292.988999959081 27870462.962000008672 3964923.052000045776 60505.579379278 2024-07-14T13:54:18.369634+00:00 19994330.272999998182 29000292.980000019073 27870463.021000031382 3962795.973999977112 60505.579390932 2024-07-14T13:54:19.376514+00:00 19994330.271999958903 29000292.995999988168 27870462.993999961764 3962963.988000034820 60505.579402408 2024-07-14T13:54:20.368017+00:00 19994330.276000019163 29000293.021000031382 27870463.042999979109 3962881.033999919891 60505.579414067 2024-07-14T13:54:21.375392+00:00 19994330.276999950409 29000292.982999920845 27870462.949000000954 3966533.974000095855 60505.579425537 2024-07-14T13:54:22.366398+00:00 19994330.272999998182 29000292.992000099272 27870463.009999990463 3965815.059999942780 60505.579437196 2024-07-14T13:54:23.373774+00:00 19994330.279000040144 29000293.011999960989 27870463.027000069618 3962422.949000000954 60505.579448666 2024-07-14T13:54:24.364782+00:00 19994330.272999998182 29000293.018999930471 27870462.985000010580 3962874.065999985207 60505.579460326 2024-07-14T13:54:25.372157+00:00 19994330.272999998182 29000292.996000051498 27870462.926999930292 3962517.998000026215 60505.579471796 2024-07-14T13:54:26.363164+00:00 19994330.278000000864 29000292.973999980837 27870463.086000081152 3963698.902999997139 60505.579483455 2024-07-14T13:54:27.370539+00:00 19994330.276999950409 29000292.994000080973 27870462.990000009537 3963060.911000012886 60505.579494925 2024-07-14T13:54:28.361546+00:00 19994330.276000019163 29000293.044999960810 27870463.004999998957 3965195.092000008095 60505.579506585 2024-07-14T13:54:29.368922+00:00 19994330.274000048637 29000293.009999990463 27870463.006999969482 3966483.942000031006 60505.579518244 2024-07-14T13:54:30.376296+00:00 19994330.272999998182 29000292.945999979973 27870462.983000040054 3962155.133999944199 60505.579529714 2024-07-14T13:54:31.367304+00:00 19994330.274999979883 29000292.988000039011 27870463.009999990463 3960405.998000026215 60505.579541374 2024-07-14T13:54:32.374679+00:00 19994330.278000000864 29000293.041000008583 27870463.006999969482 3962006.842999935150 60505.579552844 2024-07-14T13:54:33.365686+00:00 19994330.274999979883 29000293.014999989420 27870462.983000040054 3960236.067000031006 60505.579564503 2024-07-14T13:54:34.373062+00:00 19994330.274999979883 29000292.995000001043 27870463.018999930471 3959582.088999987114 60505.579575979 2024-07-14T13:54:35.364565+00:00 19994330.274000048637 29000292.995000001043 27870463.001999970526 3961719.993000030983 60505.579587632 2024-07-14T13:54:36.371444+00:00 19994330.276000019163 29000292.980000019073 27870462.981000069529 3962471.983000040054 60505.579599108 2024-07-14T13:54:37.362947+00:00 19994330.271999958903 29000293.015999909490 27870463.021000001580 3961430.962999939919 60505.579610762 2024-07-14T13:54:38.369826+00:00 19994330.279999971390 29000292.995000001043 27870462.996000010520 3961443.973999977112 60505.579622237 2024-07-14T13:54:39.361329+00:00 19994330.276000019163 29000292.996000051498 27870462.982999999076 3958836.083000063896 60505.579633897 2024-07-14T13:54:40.368704+00:00 19994330.276000019163 29000293.017000000924 27870463.004000011832 3958055.876999973785 60505.579645551 2024-07-14T13:54:41.375584+00:00 19994330.274999979883 29000293.017000000924 27870463.016999989748 3953248.088999987114 60505.579657027 2024-07-14T13:54:42.367087+00:00 19994330.272999998182 29000292.956000000238 27870462.979999989271 3961013.986000061035 60505.579668680 2024-07-14T13:54:43.373966+00:00 19994330.274999979883 29000292.984000001103 27870462.987000018358 3957674.962999939919 60505.579680156 2024-07-14T13:54:44.365469+00:00 19994330.274000048637 29000292.991000011563 27870462.993999991566 3961188.046000003815 60505.579691815 2024-07-14T13:54:45.372845+00:00 19994330.276000000536 29000293.010999981314 27870462.931000020355 3962416.001000047196 60505.579703285 2024-07-14T13:54:46.363852+00:00 19994330.278000000864 29000293.004000011832 27870463.069000009447 3960828.953999996185 60505.579714945 2024-07-14T13:54:47.371227+00:00 19994330.272999998182 29000293.029000010341 27870463.000999990851 3957191.021000028122 60505.579726415 2024-07-14T13:54:48.362234+00:00 19994330.276000000536 29000292.991999980062 27870463.009999990463 3963823.972999929916 60505.579738074 2024-07-14T13:54:49.369609+00:00 19994330.275000009686 29000292.956000030041 27870462.977999988943 3958408.932999968994 60505.579749550 2024-07-14T13:54:50.361112+00:00 19994330.276999998838 29000293.052999969572 27870463.020000040531 3961890.189000010025 60505.579761203 2024-07-14T13:54:51.367991+00:00 19994330.275999989361 29000293.021000031382 27870463.031999949366 3962162.972000002861 60505.579772863 2024-07-14T13:54:52.375367+00:00 19994330.275000009686 29000292.992999970913 27870463.004000011832 3961638.042000054847 60505.579784339 2024-07-14T13:54:53.366870+00:00 19994330.270000010729 29000292.995000001043 27870462.992000039667 3964225.935999989975 60505.579795992 2024-07-14T13:54:54.373749+00:00 19994330.278000000864 29000293.000000000000 27870463.018999990076 3962416.939999938011 60505.579807462 2024-07-14T13:54:55.364756+00:00 19994330.275999989361 29000293.008999999613 27870463.008000019938 3958563.024000049103 60505.579819122 2024-07-14T13:54:56.372132+00:00 19994330.278000000864 29000292.959999978542 27870462.962000008672 3962185.013000010978 60505.579830592 2024-07-14T13:54:57.363139+00:00 19994330.273999989033 29000293.026000019163 27870463.005999919027 3959021.000000000000 60505.579842251 2024-07-14T13:54:58.370513+00:00 19994330.274000018835 29000292.979000028223 27870462.930999990553 3960969.973000050057 60505.579853721 2024-07-14T13:54:59.361521+00:00 19994330.273999989033 29000292.985000010580 27870463.019000049680 3960233.007999897003 60505.579865381 2024-07-14T13:55:00.368897+00:00 19994330.276000019163 29000293.046999931335 27870463.046999931335 3959407.088999987114 60505.579877040 2024-07-14T13:55:01.376272+00:00 19994330.275999959558 29000292.940999981016 27870462.965000029653 3959986.959000111092 60505.579888516 2024-07-14T13:55:02.367775+00:00 19994330.275000039488 29000293.019000049680 27870463.001999970526 3956419.975999950897 60505.579900170 2024-07-14T13:55:03.374654+00:00 19994330.274999979883 29000293.016000028700 27870462.971999999136 3957519.037999988068 60505.579911646 2024-07-14T13:55:04.366157+00:00 19994330.275000039488 29000293.025999899954 27870463.058000091463 3958799.009000062943 60505.579923299 2024-07-14T13:55:05.373037+00:00 19994330.272999938577 29000292.981999989599 27870463.009999990463 3959061.977999926079 60505.579934775 2024-07-14T13:55:06.364540+00:00 19994330.276000019163 29000293.000000000000 27870462.957000020891 3958358.940000057220 60505.579946434 2024-07-14T13:55:07.371915+00:00 19994330.278999980539 29000292.990000009537 27870462.966999888420 3960080.893999934196 60505.579957904 2024-07-14T13:55:08.362922+00:00 19994330.276000019163 29000292.984000090510 27870463.080000039190 3953799.052000045776 60505.579969564 2024-07-14T13:55:09.370297+00:00 19994330.276000019163 29000293.000000000000 27870462.932000041008 3957897.194000006188 60505.579981034 2024-07-14T13:55:10.361304+00:00 19994330.270999971777 29000293.000999931246 27870463.028999920934 3956415.863999962807 60505.579992693 2024-07-14T13:55:11.368680+00:00 19994330.276000019163 29000293.024999979883 27870463.019000049680 3958249.981999992859 60505.580004347 2024-07-14T13:55:12.375559+00:00 19994330.279000040144 29000292.990000009537 27870462.980999950320 3961422.978000044823 60505.580015822 2024-07-14T13:55:13.367062+00:00 19994330.270999908447 29000293.009999990463 27870462.984000090510 3957628.060999989975 60505.580027476 2024-07-14T13:55:14.373941+00:00 19994330.277000069618 29000293.003000020981 27870463.037999991328 3960199.006000041962 60505.580038952 2024-07-14T13:55:15.365445+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3956093.050999999046 60505.580050611 2024-07-14T13:55:16.372820+00:00 19994330.274999979883 29000292.988000039011 27870463.017999999225 3963281.934999942780 60505.580062081 2024-07-14T13:55:17.363827+00:00 19994330.273999929428 29000293.026000000536 27870463.025000009686 3960712.985000013839 60505.580073741 2024-07-14T13:55:18.371202+00:00 19994330.280000090599 29000293.030999999493 27870463.023999989033 3959329.067999958992 60505.580085211 2024-07-14T13:55:19.362210+00:00 19994330.276999950409 29000292.955999989063 27870462.949000000954 3964143.000000000000 60505.580096870 2024-07-14T13:55:20.369584+00:00 19994330.272000070661 29000293.040000010282 27870463.075000021607 3961723.972000002861 60505.580108346 2024-07-14T13:55:21.361088+00:00 19994330.278999920934 29000292.992999989539 27870463.011999990791 3962216.996999979019 60505.580120000 2024-07-14T13:55:22.367967+00:00 19994330.269999980927 29000292.951000008732 27870462.914000000805 3960638.075000048149 60505.580131659 2024-07-14T13:55:23.375341+00:00 19994330.278000000864 29000293.045000020415 27870463.044999990612 3959832.845999956131 60505.580143129 2024-07-14T13:55:24.366349+00:00 19994330.274000048637 29000292.972999989986 27870462.977999988943 3964840.026000022888 60505.580154789 2024-07-14T13:55:25.373725+00:00 19994330.276000019163 29000293.027000010014 27870463.054000020027 3961656.055999993812 60505.580166258 2024-07-14T13:55:26.364732+00:00 19994330.274999979883 29000292.977000001818 27870462.941999968141 3960497.886000037193 60505.580177918 2024-07-14T13:55:27.372107+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3960336.044999957085 60505.580189394 2024-07-14T13:55:28.363610+00:00 19994330.276000019163 29000293.004000011832 27870463.001999970526 3960763.034000039101 60505.580201047 2024-07-14T13:55:29.370489+00:00 19994330.274999979883 29000293.034999970347 27870463.000000000000 3964557.036000012886 60505.580212523 2024-07-14T13:55:30.361992+00:00 19994330.279000040144 29000293.037000000477 27870463.016000028700 3956842.942999958992 60505.580224182 2024-07-14T13:55:31.369368+00:00 19994330.273999929428 29000292.951000031084 27870463.004999998957 3956647.080000042915 60505.580235653 2024-07-14T13:55:32.360375+00:00 19994330.272999998182 29000292.976000010967 27870463.021999958903 3956670.950999975204 60505.580247312 2024-07-14T13:55:33.367750+00:00 19994330.278000000864 29000293.015999969095 27870462.978000041097 3955771.998999952804 60505.580258965 2024-07-14T13:55:34.374629+00:00 19994330.274000048637 29000292.995000001043 27870462.952000018209 3957151.953999996185 60505.580270441 2024-07-14T13:55:35.366133+00:00 19994330.272999998182 29000293.029999971390 27870463.015999909490 3956844.063000082970 60505.580282095 2024-07-14T13:55:36.373011+00:00 19994330.278999920934 29000293.006000038236 27870463.078999999911 3964443.056999921799 60505.580293571 2024-07-14T13:55:37.364514+00:00 19994330.275000099093 29000292.957000020891 27870462.925000071526 3959553.938000082970 60505.580305224 2024-07-14T13:55:38.371394+00:00 19994330.273999929428 29000293.032999988645 27870462.985000010580 3963239.050999999046 60505.580316700 2024-07-14T13:55:39.362897+00:00 19994330.276999998838 29000292.985000010580 27870462.991999980062 3959593.932999968994 60505.580328360 2024-07-14T13:55:40.370273+00:00 19994330.271999999881 29000292.968999978155 27870463.000000000000 3961267.047000051010 60505.580339829 2024-07-14T13:55:41.361280+00:00 19994330.276999998838 29000293.065999981016 27870463.052999969572 3967828.995000004768 60505.580351489 2024-07-14T13:55:42.368655+00:00 19994330.274999991059 29000292.939000010490 27870462.953999999911 3964724.895999907982 60505.580362959 2024-07-14T13:55:43.359662+00:00 19994330.276000011712 29000293.026999950409 27870463.018000010401 3958044.078999996185 60505.580374619 2024-07-14T13:55:44.367037+00:00 19994330.272999998182 29000293.004000071436 27870463.003000020981 3960690.911000012886 60505.580386272 2024-07-14T13:55:45.373917+00:00 19994330.276999998838 29000292.971999999136 27870462.977999929339 3963187.037000060081 60505.580397748 2024-07-14T13:55:46.365420+00:00 19994330.275999989361 29000293.001999970526 27870463.004000071436 3965548.955999969970 60505.580409408 2024-07-14T13:55:47.372795+00:00 19994330.275000009686 29000293.050999999046 27870463.060999989510 3965236.126999973785 60505.580420877 2024-07-14T13:55:48.363802+00:00 19994330.275999989361 29000292.970999959856 27870462.945999979973 3964001.988999962807 60505.580432537 2024-07-14T13:55:49.371177+00:00 19994330.278000000864 29000292.995000001043 27870462.986999988556 3963859.862000108231 60505.580444007 2024-07-14T13:55:50.362184+00:00 19994330.270000010729 29000293.034000039101 27870463.036000009626 3965319.078999996185 60505.580455666 2024-07-14T13:55:51.369559+00:00 19994330.278000000864 29000292.967000011355 27870462.940000060946 3966851.104999899864 60505.580467136 2024-07-14T13:55:52.360567+00:00 19994330.271000001580 29000293.006999969482 27870463.100999951363 3965913.999000072014 60505.580478796 2024-07-14T13:55:53.367942+00:00 19994330.276000019163 29000293.001000050455 27870462.929000020027 3962181.006999969017 60505.580490449 2024-07-14T13:55:54.374821+00:00 19994330.278999980539 29000292.964999999851 27870462.960999999195 3960701.927999972831 60505.580501925 2024-07-14T13:55:55.366324+00:00 19994330.273999989033 29000293.026999998838 27870463.051999989897 3958707.060999989975 60505.580513579 2024-07-14T13:55:56.373204+00:00 19994330.277000010014 29000293.015999998897 27870463.024000000209 3957997.915000081062 60505.580525055 2024-07-14T13:55:57.364707+00:00 19994330.271000031382 29000293.011999990791 27870462.949999999255 3961212.004999995232 60505.580536714 2024-07-14T13:55:58.372082+00:00 19994330.275999959558 29000292.922999989241 27870462.978999998420 3956241.031000018120 60505.580548184 2024-07-14T13:55:59.363089+00:00 19994330.278000000864 29000293.029000010341 27870463.039000000805 3958269.018999934196 60505.580559843 2024-07-14T13:56:00.370464+00:00 19994330.275000039488 29000293.085999999195 27870463.052999999374 3963737.925999999046 60505.580571313 2024-07-14T13:56:01.361472+00:00 19994330.273999989033 29000292.934000018984 27870462.970999989659 3959341.855000019073 60505.580582973 2024-07-14T13:56:02.368847+00:00 19994330.273999989033 29000293.004999998957 27870462.986999988556 3956390.189000010025 60505.580594443 2024-07-14T13:56:03.359854+00:00 19994330.276000019163 29000292.994000021368 27870462.986000001431 3956520.929999948014 60505.580606102 2024-07-14T13:56:04.367229+00:00 19994330.274999979883 29000293.015999969095 27870463.040000021458 3961851.077000021935 60505.580617756 2024-07-14T13:56:05.374108+00:00 19994330.278000000864 29000292.958000000566 27870462.967000011355 3952352.042999982834 60505.580629231 2024-07-14T13:56:06.365611+00:00 19994330.276999950409 29000293.037000000477 27870463.000999990851 3961508.995000004768 60505.580640885 2024-07-14T13:56:07.372491+00:00 19994330.271000031382 29000292.990000009537 27870463.013999998569 3954332.902999997139 60505.580652361 2024-07-14T13:56:08.363994+00:00 19994330.274999979883 29000292.999000009149 27870462.961000028998 3959028.009999989998 60505.580664020 2024-07-14T13:56:09.371369+00:00 19994330.276000019163 29000292.982999980450 27870463.058999959379 3964248.000000000000 60505.580675490 2024-07-14T13:56:10.362376+00:00 19994330.276000019163 29000293.040000021458 27870463.015000049025 3965090.980000019073 60505.580687150 2024-07-14T13:56:11.369751+00:00 19994330.274000048637 29000293.024999979883 27870463.012999951839 3961737.045000075828 60505.580698620 2024-07-14T13:56:12.360759+00:00 19994330.275999899954 29000292.972999989986 27870463.000000059605 3961690.051999927033 60505.580710279 2024-07-14T13:56:13.368133+00:00 19994330.275000099093 29000292.986999988556 27870462.939000010490 3959165.833999990951 60505.580721933 2024-07-14T13:56:14.375013+00:00 19994330.273999929428 29000293.028000000864 27870463.010999921709 3963894.037000060081 60505.580733409 2024-07-14T13:56:15.366516+00:00 19994330.274000048637 29000292.978000041097 27870462.965000029653 3960605.067000031006 60505.580745062 2024-07-14T13:56:16.373395+00:00 19994330.278999920934 29000293.026999950409 27870463.069000009447 3958744.973999977112 60505.580756538 2024-07-14T13:56:17.364899+00:00 19994330.277000069618 29000292.953999999911 27870462.970999959856 3961708.003000020981 60505.580768198 2024-07-14T13:56:18.372273+00:00 19994330.272999998182 29000293.019000049680 27870463.019000049680 3957774.036999940872 60505.580779667 2024-07-14T13:56:19.363281+00:00 19994330.276000019163 29000293.018999930471 27870462.986999988556 3958742.057000041008 60505.580791327 2024-07-14T13:56:20.370657+00:00 19994330.271999958903 29000292.942000031471 27870462.977000001818 3957058.927999972831 60505.580802797 2024-07-14T13:56:21.361663+00:00 19994330.278000000864 29000293.026000019163 27870463.021999958903 3959016.866999983788 60505.580814457 2024-07-14T13:56:22.369038+00:00 19994330.274999979883 29000293.026999950409 27870463.054000020027 3961376.213000059128 60505.580825927 2024-07-14T13:56:23.360045+00:00 19994330.274999979883 29000292.989000078291 27870462.960000038147 3960837.938999890815 60505.580837586 2024-07-14T13:56:24.367421+00:00 19994330.277000069618 29000292.980999950320 27870462.993999961764 3956680.042000054847 60505.580849240 2024-07-14T13:56:25.374300+00:00 19994330.273999929428 29000293.008000019938 27870462.983999971300 3963099.950999999885 60505.580860715 2024-07-14T13:56:26.365803+00:00 19994330.272999998182 29000292.988000039011 27870462.979000091553 3956410.018999998923 60505.580872375 2024-07-14T13:56:27.373179+00:00 19994330.276000019163 29000292.986999988556 27870462.995999928564 3959570.995999998879 60505.580883845 2024-07-14T13:56:28.364186+00:00 19994330.278000000864 29000293.028999920934 27870463.047999981791 3962492.995000001043 60505.580895504 2024-07-14T13:56:29.371562+00:00 19994330.274000048637 29000292.990000009537 27870462.955000039190 3957618.896999999881 60505.580906974 2024-07-14T13:56:30.362568+00:00 19994330.274999979883 29000293.008000019938 27870463.029000040144 3962296.115999999922 60505.580918633 2024-07-14T13:56:31.369943+00:00 19994330.274000048637 29000292.964999999851 27870462.980999950320 3957639.919999998063 60505.580930104 2024-07-14T13:56:32.360951+00:00 19994330.273999929428 29000293.000000000000 27870462.967999998480 3961840.029000002891 60505.580941763 2024-07-14T13:56:33.368326+00:00 19994330.276999998838 29000293.057999998331 27870463.063999999315 3957403.000000000000 60505.580953233 2024-07-14T13:56:34.359333+00:00 19994330.280000001192 29000292.956999998540 27870462.986999999732 3963083.066000000108 60505.580964892 2024-07-14T13:56:35.366708+00:00 19994330.271999999881 29000293.006000008434 27870462.945999991149 3963879.950999998022 60505.580976552 2024-07-14T13:56:36.374082+00:00 19994330.272999998182 29000292.977999988943 27870463.010999988765 3964727.009999997914 60505.580988022 2024-07-14T13:56:37.365090+00:00 19994330.274000000209 29000293.051999989897 27870463.063000019640 3960370.045000001788 60505.580999681 2024-07-14T13:56:38.372466+00:00 19994330.278000000864 29000292.969000011683 27870462.954999979585 3961647.986000000965 60505.581011151 2024-07-14T13:56:39.363473+00:00 19994330.276999998838 29000293.006999999285 27870463.006000008434 3960626.046999997925 60505.581022811 2024-07-14T13:56:40.370848+00:00 19994330.275999989361 29000293.024000018835 27870463.021000001580 3958898.929000005126 60505.581034281 2024-07-14T13:56:41.361855+00:00 19994330.272999998182 29000292.948000010103 27870462.985000010580 3959852.998999997973 60505.581045940 2024-07-14T13:56:42.369231+00:00 19994330.275000009686 29000293.026999950409 27870463.016999959946 3963303.049999997020 60505.581057416 2024-07-14T13:56:43.360734+00:00 19994330.273999989033 29000292.995999988168 27870462.971000019461 3958091.967999995220 60505.581069069 2024-07-14T13:56:44.367613+00:00 19994330.275000009686 29000292.988000039011 27870462.991999980062 3957005.896999999881 60505.581080545 2024-07-14T13:56:45.359116+00:00 19994330.280000030994 29000293.031000021845 27870463.047000050545 3965410.120000004768 60505.581092205 2024-07-14T13:56:46.366491+00:00 19994330.272999998182 29000292.988999959081 27870462.946999970824 3960889.900000005960 60505.581103859 2024-07-14T13:56:47.373371+00:00 19994330.274999979883 29000293.042999979109 27870463.032000008970 3960798.008000000846 60505.581115334 2024-07-14T13:56:48.364874+00:00 19994330.274999979883 29000292.978000041097 27870462.982999980450 3960533.130999996793 60505.581126988 2024-07-14T13:56:49.371753+00:00 19994330.275000039488 29000292.958999991417 27870462.948000010103 3961937.914000004996 60505.581138464 2024-07-14T13:56:50.363256+00:00 19994330.275999959558 29000292.986999988556 27870463.045000020415 3958522.061999992002 60505.581150117 2024-07-14T13:56:51.370135+00:00 19994330.277000010014 29000292.996000051498 27870462.993999961764 3963089.902999997139 60505.581161593 2024-07-14T13:56:52.361638+00:00 19994330.275000039488 29000293.055999990553 27870463.044000029564 3961558.991000012029 60505.581173247 2024-07-14T13:56:53.368518+00:00 19994330.272999998182 29000292.995999928564 27870463.014999989420 3966193.149999991059 60505.581184722 2024-07-14T13:56:54.360021+00:00 19994330.275999959558 29000292.967000011355 27870462.996999979019 3962337.903999999166 60505.581196382 2024-07-14T13:56:55.367396+00:00 19994330.272000011057 29000293.034000039101 27870462.944000009447 3964660.988000005018 60505.581208035 2024-07-14T13:56:56.374275+00:00 19994330.278999980539 29000292.986999988556 27870463.046000000089 3965080.033999993932 60505.581219511 2024-07-14T13:56:57.365779+00:00 19994330.278000000864 29000292.988000039011 27870462.953999999911 3961601.979000002146 60505.581231165 2024-07-14T13:56:58.372658+00:00 19994330.271000031382 29000292.996999979019 27870463.009000059217 3962600.049000009894 60505.581242641 2024-07-14T13:56:59.364160+00:00 19994330.276000019163 29000293.026000019163 27870463.041000008583 3961827.018999993801 60505.581254295 2024-07-14T13:57:00.371040+00:00 19994330.273999929428 29000292.990999940783 27870462.972999930382 3958222.910999984015 60505.581265770 2024-07-14T13:57:01.362543+00:00 19994330.276000019163 29000293.016999959946 27870463.052999969572 3961478.976000010967 60505.581277424 2024-07-14T13:57:02.369423+00:00 19994330.274999979883 29000292.971000079066 27870462.980000019073 3958976.069000006188 60505.581288900 2024-07-14T13:57:03.360927+00:00 19994330.278000000864 29000293.003000020981 27870462.978000041097 3961685.009999989998 60505.581300553 2024-07-14T13:57:04.367804+00:00 19994330.275000099093 29000292.990999940783 27870462.924000021070 3961032.934000014793 60505.581312029 2024-07-14T13:57:05.359307+00:00 19994330.273999929428 29000293.042000059038 27870463.057999968529 3963437.989999980200 60505.581323688 2024-07-14T13:57:06.366683+00:00 19994330.274000048637 29000292.975000020117 27870462.998000029474 3959059.011000006925 60505.581335342 2024-07-14T13:57:07.373562+00:00 19994330.274999979883 29000292.977000001818 27870462.982999920845 3957526.971000016201 60505.581346818 2024-07-14T13:57:08.365066+00:00 19994330.276999950409 29000293.030999999493 27870463.055999990553 3956818.025999993086 60505.581358471 2024-07-14T13:57:09.371945+00:00 19994330.275000099093 29000292.958000000566 27870462.913000110537 3956195.974000006914 60505.581369947 2024-07-14T13:57:10.363448+00:00 19994330.274999979883 29000293.024000000209 27870463.041999939829 3960079.112999976147 60505.581381607 2024-07-14T13:57:11.370823+00:00 19994330.273999929428 29000293.019999999553 27870463.004000000656 3961248.915000020992 60505.581393077 2024-07-14T13:57:12.361831+00:00 19994330.276000019163 29000292.984999999404 27870463.039999999106 3963993.003999977838 60505.581404736 2024-07-14T13:57:13.369206+00:00 19994330.272000070661 29000292.988000009209 27870462.962000001222 3964913.952000021935 60505.581416206 2024-07-14T13:57:14.360213+00:00 19994330.279999971390 29000292.997999999672 27870463.000000000000 3964168.106999992859 60505.581427866 2024-07-14T13:57:15.367588+00:00 19994330.272999998182 29000292.999000009149 27870463.015999998897 3958082.025000005960 60505.581439341 2024-07-14T13:57:16.359090+00:00 19994330.278999920934 29000293.014999989420 27870462.990000009537 3955872.009999989998 60505.581450995 2024-07-14T13:57:17.365970+00:00 19994330.270000100136 29000293.028999980539 27870463.002999991179 3960379.886999994982 60505.581462654 2024-07-14T13:57:18.373346+00:00 19994330.275999899954 29000292.970000028610 27870462.991999980062 3961762.980000019073 60505.581474124 2024-07-14T13:57:19.364353+00:00 19994330.279000040144 29000292.999000009149 27870462.983000010252 3959091.039999992121 60505.581485784 2024-07-14T13:57:20.371728+00:00 19994330.274000048637 29000293.031999949366 27870463.073000010103 3955320.000000000000 60505.581497254 2024-07-14T13:57:21.362735+00:00 19994330.275999899954 29000292.962999999523 27870462.940000001341 3957005.056999980938 60505.581508913 2024-07-14T13:57:22.370110+00:00 19994330.274000048637 29000293.043000038713 27870463.065000001341 3956612.961000024807 60505.581520383 2024-07-14T13:57:23.361118+00:00 19994330.272999998182 29000292.959999978542 27870462.989000018686 3956790.053999990225 60505.581532042 2024-07-14T13:57:24.368493+00:00 19994330.276000019163 29000292.972999989986 27870462.959999978542 3957317.905000001192 60505.581543513 2024-07-14T13:57:25.359501+00:00 19994330.278000000864 29000293.039000030607 27870463.004000011832 3961266.990000010002 60505.581555172 2024-07-14T13:57:26.366875+00:00 19994330.278000000864 29000292.984999950975 27870463.020999971777 3959257.018999993801 60505.581566642 2024-07-14T13:57:27.357882+00:00 19994330.274999998510 29000293.018000010401 27870462.948000010103 3959060.027999997139 60505.581578302 2024-07-14T13:57:28.365258+00:00 19994330.271000001580 29000292.991999980062 27870463.019999980927 3957349.972999989986 60505.581589961 2024-07-14T13:57:29.372633+00:00 19994330.275000009686 29000292.985000010580 27870462.967000011355 3960890.067000002135 60505.581601431 2024-07-14T13:57:30.363640+00:00 19994330.274999991059 29000293.013000011444 27870463.057999968529 3958819.958999990951 60505.581613090 2024-07-14T13:57:31.371015+00:00 19994330.277000010014 29000292.970000028610 27870462.960000038147 3956282.981000006199 60505.581624561 2024-07-14T13:57:32.362021+00:00 19994330.276000011712 29000293.013999938965 27870462.986999988556 3959543.004000008106 60505.581636220 2024-07-14T13:57:33.369398+00:00 19994330.272999998182 29000292.994000080973 27870463.014000058174 3955707.984000027180 60505.581647690 2024-07-14T13:57:34.360404+00:00 19994330.272999968380 29000293.019999980927 27870463.010999921709 3953657.047999978065 60505.581659349 2024-07-14T13:57:35.367780+00:00 19994330.277000010014 29000293.026000019163 27870463.099000100046 3959611.935000001919 60505.581670819 2024-07-14T13:57:36.358787+00:00 19994330.279000010341 29000292.957000020891 27870462.885999921709 3957098.115999997128 60505.581682479 2024-07-14T13:57:37.366162+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3960768.973999977112 60505.581694133 2024-07-14T13:57:38.373042+00:00 19994330.275000009686 29000293.006999969482 27870463.022999998182 3954855.902999997139 60505.581705608 2024-07-14T13:57:39.364545+00:00 19994330.273000031710 29000293.031999949366 27870463.109000090510 3959931.018000007141 60505.581717268 2024-07-14T13:57:40.371920+00:00 19994330.275999959558 29000292.996999979019 27870462.912999991328 3953903.080000042915 60505.581728738 2024-07-14T13:57:41.362927+00:00 19994330.275000039488 29000293.007000088692 27870463.028000000864 3952170.961999952793 60505.581740397 2024-07-14T13:57:42.370303+00:00 19994330.275999959558 29000292.967999938875 27870462.931999921799 3962877.906000018120 60505.581751867 2024-07-14T13:57:43.361309+00:00 19994330.275000039488 29000293.004000071436 27870463.053000088781 3957032.146000028122 60505.581763526 2024-07-14T13:57:44.368685+00:00 19994330.276999950409 29000292.996999979019 27870462.953999999911 3950215.992999970913 60505.581774997 2024-07-14T13:57:45.359692+00:00 19994330.272999998182 29000293.032000008970 27870463.074000000954 3957904.966000020970 60505.581786656 2024-07-14T13:57:46.367067+00:00 19994330.272999998182 29000292.936999998987 27870462.940999981016 3959201.970999956131 60505.581798126 2024-07-14T13:57:47.358075+00:00 19994330.279000040144 29000293.030999999493 27870463.021999958903 3961446.956000030041 60505.581809785 2024-07-14T13:57:48.365449+00:00 19994330.275999959558 29000292.997999999672 27870462.978000041097 3956026.097999989986 60505.581821444 2024-07-14T13:57:49.372825+00:00 19994330.273999989033 29000293.023000020534 27870463.052999999374 3959160.018000007141 60505.581832915 2024-07-14T13:57:50.363832+00:00 19994330.276000019163 29000292.991000000387 27870462.982999999076 3954516.009999989998 60505.581844574 2024-07-14T13:57:51.371207+00:00 19994330.272999998182 29000293.011999990791 27870462.985999990255 3953919.976000010967 60505.581856050 2024-07-14T13:57:52.362710+00:00 19994330.274999979883 29000292.960999999195 27870462.992000009865 3959045.959999979008 60505.581867704 2024-07-14T13:57:53.369589+00:00 19994330.274000048637 29000293.027000010014 27870463.028999980539 3961155.018000007141 60505.581879179 2024-07-14T13:57:54.361093+00:00 19994330.281000021845 29000292.981999959797 27870462.971000019461 3961892.903999983799 60505.581890833 2024-07-14T13:57:55.367972+00:00 19994330.273999929428 29000293.012000020593 27870463.002999991179 3956109.068000019062 60505.581902309 2024-07-14T13:57:56.359475+00:00 19994330.276000019163 29000292.979000028223 27870463.008000019938 3960978.011000037193 60505.581913962 2024-07-14T13:57:57.366354+00:00 19994330.272999998182 29000292.995999988168 27870462.952999979258 3958502.063999950886 60505.581925438 2024-07-14T13:57:58.357857+00:00 19994330.274999979883 29000292.997999969870 27870463.034000009298 3955419.947000027169 60505.581937092 2024-07-14T13:57:59.364736+00:00 19994330.274999979883 29000293.023999989033 27870462.996999979019 3957623.926999986172 60505.581948752 2024-07-14T13:58:00.372112+00:00 19994330.276000019163 29000292.975000020117 27870462.951000031084 3960776.032000004780 60505.581960221 2024-07-14T13:58:01.363119+00:00 19994330.277000069618 29000293.037000000477 27870463.060999989510 3954532.042999982834 60505.581971881 2024-07-14T13:58:02.370494+00:00 19994330.273999929428 29000292.998000029474 27870462.960999969393 3963301.883000016212 60505.581983357 2024-07-14T13:58:03.361997+00:00 19994330.272999998182 29000292.998000029474 27870463.025000039488 3952125.107999979984 60505.581995010 2024-07-14T13:58:04.368877+00:00 19994330.274999979883 29000293.018999930471 27870463.037999991328 3960739.069000006188 60505.582006486 2024-07-14T13:58:05.360380+00:00 19994330.278000000864 29000292.998000029474 27870463.037000000477 3961331.038000047207 60505.582018140 2024-07-14T13:58:06.367259+00:00 19994330.275000099093 29000293.008999940008 27870462.933000031859 3955367.945999979973 60505.582029616 2024-07-14T13:58:07.358762+00:00 19994330.276999950409 29000292.981000069529 27870463.014999989420 3959389.032999991905 60505.582041269 2024-07-14T13:58:08.365641+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3959751.870999991894 60505.582052928 2024-07-14T13:58:09.373016+00:00 19994330.274999979883 29000292.990999940783 27870462.996999979019 3957383.050999999046 60505.582064399 2024-07-14T13:58:10.364024+00:00 19994330.276000019163 29000293.022999998182 27870463.019000049680 3956716.998000026215 60505.582076058 2024-07-14T13:58:11.371399+00:00 19994330.276000019163 29000293.042999979109 27870462.975999951363 3959636.048999965191 60505.582087528 2024-07-14T13:58:12.362406+00:00 19994330.276000019163 29000292.939000010490 27870462.986000061035 3960619.895000040997 60505.582099187 2024-07-14T13:58:13.369781+00:00 19994330.274999979883 29000293.018000010401 27870463.026999950409 3957876.030999958981 60505.582110663 2024-07-14T13:58:14.361285+00:00 19994330.276000019163 29000293.030000090599 27870463.016000028700 3959866.975000023842 60505.582122317 2024-07-14T13:58:15.368164+00:00 19994330.270999908447 29000292.967999938875 27870462.986999988556 3961937.069999992847 60505.582133792 2024-07-14T13:58:16.359666+00:00 19994330.278000000864 29000292.970000028610 27870462.958999991417 3953467.980000019073 60505.582145446 2024-07-14T13:58:17.366546+00:00 19994330.276000019163 29000293.042999979109 27870463.047000050545 3958661.976000010967 60505.582156922 2024-07-14T13:58:18.358049+00:00 19994330.276000019163 29000293.004999998957 27870462.982999920845 3960520.063999950886 60505.582168575 2024-07-14T13:58:19.364929+00:00 19994330.272999998182 29000292.950999978930 27870462.944000009447 3959520.973000050057 60505.582180235 2024-07-14T13:58:20.372304+00:00 19994330.274000000209 29000293.014000058174 27870462.988000039011 3957736.958999990951 60505.582191711 2024-07-14T13:58:21.363807+00:00 19994330.274999998510 29000293.026999950409 27870463.052999969572 3958847.037000000011 60505.582203364 2024-07-14T13:58:22.370686+00:00 19994330.276999998838 29000293.017000000924 27870463.039999961853 3954874.968999981880 60505.582214840 2024-07-14T13:58:23.362189+00:00 19994330.278000000864 29000292.973999999464 27870462.987000111490 3956237.989000021946 60505.582226494 2024-07-14T13:58:24.369069+00:00 19994330.271999999881 29000292.986000008881 27870462.979999899864 3965926.035999954212 60505.582237970 2024-07-14T13:58:25.360572+00:00 19994330.275999989361 29000293.008999988437 27870462.997000098228 3956884.082000017166 60505.582249623 2024-07-14T13:58:26.367451+00:00 19994330.272999998182 29000292.996000010520 27870462.990000009537 3958262.892000020016 60505.582261099 2024-07-14T13:58:27.358954+00:00 19994330.277000010014 29000293.014999989420 27870463.066999908537 3958760.033999979030 60505.582272753 2024-07-14T13:58:28.365833+00:00 19994330.278000000864 29000293.001000020653 27870462.942999999970 3957756.967999995220 60505.582284228 2024-07-14T13:58:29.357336+00:00 19994330.273999989033 29000293.002999991179 27870463.004000000656 3961968.958000003826 60505.582295888 2024-07-14T13:58:30.364712+00:00 19994330.275000009686 29000293.020000010729 27870463.069000009447 3959217.074000000954 60505.582307542 2024-07-14T13:58:31.371591+00:00 19994330.272999998182 29000292.994000021368 27870462.886000011116 3961492.999000012875 60505.582319017 2024-07-14T13:58:32.363094+00:00 19994330.275999989361 29000292.986999988556 27870463.048999991268 3960568.962000011932 60505.582330671 2024-07-14T13:58:33.369974+00:00 19994330.274999979883 29000292.981999989599 27870463.046999990940 3963351.018999993801 60505.582342147 2024-07-14T13:58:34.361477+00:00 19994330.278000000864 29000292.991999980062 27870462.955000009388 3958424.991999983788 60505.582353801 2024-07-14T13:58:35.368356+00:00 19994330.274000048637 29000293.025000039488 27870462.994999971241 3963439.089999973774 60505.582365276 2024-07-14T13:58:36.359859+00:00 19994330.277000010014 29000293.020999971777 27870463.016000028700 3956869.000000000000 60505.582376936 2024-07-14T13:58:37.367233+00:00 19994330.272999938577 29000292.958999991417 27870462.959999978542 3962615.939000010025 60505.582388406 2024-07-14T13:58:38.358241+00:00 19994330.274000048637 29000293.004999998957 27870463.032999988645 3956856.964000045788 60505.582400065 2024-07-14T13:58:39.365616+00:00 19994330.276999950409 29000292.995000001043 27870462.977000001818 3959334.045999944210 60505.582411719 2024-07-14T13:58:40.372496+00:00 19994330.277000010014 29000292.990000069141 27870462.997000038624 3962238.031000018120 60505.582423194 2024-07-14T13:58:41.363999+00:00 19994330.276000019163 29000293.030999898911 27870463.050999999046 3962160.883000016212 60505.582434848 2024-07-14T13:58:42.370878+00:00 19994330.272999998182 29000292.990000009537 27870462.959999978542 3958650.083999990951 60505.582446324 2024-07-14T13:58:43.362381+00:00 19994330.274999979883 29000293.007000088692 27870463.019999980927 3958011.968000053894 60505.582457983 2024-07-14T13:58:44.369757+00:00 19994330.275000039488 29000293.002999901772 27870462.990000009537 3954758.074000000954 60505.582469453 2024-07-14T13:58:45.360764+00:00 19994330.277000010014 29000292.996000051498 27870462.981000009924 3962807.887999891769 60505.582481113 2024-07-14T13:58:46.368139+00:00 19994330.273999929428 29000292.985999941826 27870463.010999981314 3955744.980000019073 60505.582492582 2024-07-14T13:58:47.359146+00:00 19994330.275000099093 29000293.021000031382 27870463.009000059217 3957683.139000058174 60505.582504242 2024-07-14T13:58:48.366521+00:00 19994330.273999929428 29000293.009999990463 27870463.008999940008 3960878.988999962807 60505.582515712 2024-07-14T13:58:49.357529+00:00 19994330.274999979883 29000292.929000020027 27870462.945999979973 3961757.985000013839 60505.582527372 2024-07-14T13:58:50.364905+00:00 19994330.277000069618 29000293.062000039965 27870463.067000031471 3957244.886000037193 60505.582539031 2024-07-14T13:58:51.372279+00:00 19994330.276000019163 29000292.965000029653 27870462.983000040054 3957947.046000003815 60505.582550501 2024-07-14T13:58:52.363286+00:00 19994330.276999950409 29000293.046000000089 27870463.031000021845 3958413.103999971878 60505.582562161 2024-07-14T13:58:53.370661+00:00 19994330.274000048637 29000292.965999960899 27870462.972999930382 3961075.973999977112 60505.582573630 2024-07-14T13:58:54.361668+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3961285.850999950897 60505.582585290 2024-07-14T13:58:55.369044+00:00 19994330.275999899954 29000292.949000000954 27870462.958999991417 3961489.063000082970 60505.582596760 2024-07-14T13:58:56.360051+00:00 19994330.274000048637 29000293.031999949366 27870463.036000009626 3960785.067000031006 60505.582608419 2024-07-14T13:58:57.367426+00:00 19994330.276999950409 29000292.996999979019 27870462.982999920845 3957869.939999938011 60505.582619895 2024-07-14T13:58:58.358929+00:00 19994330.275000099093 29000292.991000059992 27870463.011000040919 3957365.986000061035 60505.582631549 2024-07-14T13:58:59.365809+00:00 19994330.274999979883 29000293.019999999553 27870462.978999968618 3959957.000999927986 60505.582643025 2024-07-14T13:59:00.357312+00:00 19994330.272999998182 29000293.010000001639 27870463.026000019163 3965569.062999964226 60505.582654684 2024-07-14T13:59:01.364687+00:00 19994330.276000019163 29000292.995999988168 27870463.039000030607 3963419.965000032913 60505.582666337 2024-07-14T13:59:02.371566+00:00 19994330.278000000864 29000292.988000009209 27870462.982999920845 3961783.958000063896 60505.582677813 2024-07-14T13:59:03.363069+00:00 19994330.275999899954 29000292.988000009209 27870462.945000048727 3957962.018000007141 60505.582689472 2024-07-14T13:59:04.370444+00:00 19994330.277000069618 29000292.997999999672 27870463.044999960810 3957683.085999966133 60505.582700943 2024-07-14T13:59:05.361452+00:00 19994330.271999958903 29000293.034000009298 27870463.001000050455 3960863.947999954224 60505.582712596 2024-07-14T13:59:06.368331+00:00 19994330.274999979883 29000292.977000001818 27870462.962999999523 3957105.046000003815 60505.582724072 2024-07-14T13:59:07.359834+00:00 19994330.276000019163 29000293.010999981314 27870463.015000000596 3961669.912000060081 60505.582735732 2024-07-14T13:59:08.367209+00:00 19994330.276000019163 29000292.973000019789 27870463.019999999553 3964125.034999967087 60505.582747201 2024-07-14T13:59:09.358216+00:00 19994330.274000048637 29000293.041999999434 27870463.015999991447 3963003.014999986161 60505.582758861 2024-07-14T13:59:10.365591+00:00 19994330.275999899954 29000292.963999990374 27870462.944000020623 3958239.050000071991 60505.582770337 2024-07-14T13:59:11.357095+00:00 19994330.272999998182 29000293.008000019938 27870463.017999980599 3961051.881999969017 60505.582781991 2024-07-14T13:59:12.363974+00:00 19994330.276000019163 29000293.004000011832 27870463.059000018984 3963487.088999987114 60505.582793644 2024-07-14T13:59:13.370853+00:00 19994330.276000019163 29000292.982999980450 27870462.944000009447 3959038.940999985207 60505.582805120 2024-07-14T13:59:14.362356+00:00 19994330.274999998510 29000293.018000010401 27870463.043999999762 3960820.019000052940 60505.582816779 2024-07-14T13:59:15.369732+00:00 19994330.276000000536 29000292.995999988168 27870462.976000010967 3962149.978999971878 60505.582828249 2024-07-14T13:59:16.360739+00:00 19994330.276000011712 29000293.008999999613 27870463.000999990851 3962166.023999928962 60505.582839909 2024-07-14T13:59:17.368114+00:00 19994330.276999998838 29000293.017999950796 27870463.027000010014 3960116.965000032913 60505.582851379 2024-07-14T13:59:18.359121+00:00 19994330.269999999553 29000292.987000111490 27870462.961999949068 3960819.074000000954 60505.582863038 2024-07-14T13:59:19.366496+00:00 19994330.276000011712 29000293.022999998182 27870463.076000031084 3962148.912000060081 60505.582874508 2024-07-14T13:59:20.357504+00:00 19994330.277000010014 29000292.961999889463 27870462.917999979109 3958444.080999969970 60505.582886168 2024-07-14T13:59:21.364879+00:00 19994330.276999980211 29000293.003000020981 27870463.059999998659 3960195.077999948990 60505.582897821 2024-07-14T13:59:22.371758+00:00 19994330.272999998182 29000293.001000050455 27870462.952000018209 3958016.893000007141 60505.582909297 2024-07-14T13:59:23.363261+00:00 19994330.275999989361 29000292.962000008672 27870462.948000010103 3963135.046000003815 60505.582920956 2024-07-14T13:59:24.370636+00:00 19994330.274000018835 29000293.049000021070 27870463.042999919504 3962382.958999990951 60505.582932427 2024-07-14T13:59:25.361643+00:00 19994330.278000000864 29000293.000000000000 27870462.975000020117 3965417.014000058174 60505.582944086 2024-07-14T13:59:26.369019+00:00 19994330.274999979883 29000292.963999990374 27870462.999000068754 3961755.950999975204 60505.582955556 2024-07-14T13:59:27.360026+00:00 19994330.275000039488 29000292.982999920845 27870462.985999941826 3959991.968999981880 60505.582967215 2024-07-14T13:59:28.367401+00:00 19994330.274999979883 29000293.022000070661 27870463.027000069618 3958338.085999966133 60505.582978691 2024-07-14T13:59:29.358904+00:00 19994330.278999980539 29000293.019999980927 27870463.038999918848 3961666.984000086784 60505.582990345 2024-07-14T13:59:30.365783+00:00 19994330.271000031382 29000293.042999979109 27870463.042000059038 3959875.995000004768 60505.583001820 2024-07-14T13:59:31.357287+00:00 19994330.274999979883 29000292.939000010490 27870462.935999989510 3961606.987999916077 60505.583013474 2024-07-14T13:59:32.364166+00:00 19994330.276000019163 29000293.024000048637 27870462.981999989599 3963111.958999990951 60505.583025134 2024-07-14T13:59:33.371541+00:00 19994330.276000019163 29000292.966999888420 27870463.016999959946 3961415.004999995232 60505.583036603 2024-07-14T13:59:34.362548+00:00 19994330.275999959558 29000293.031000021845 27870463.009000059217 3960339.120000004768 60505.583048263 2024-07-14T13:59:35.369923+00:00 19994330.273999989033 29000292.983000040054 27870462.957000020891 3962735.970000029076 60505.583059739 2024-07-14T13:59:36.361426+00:00 19994330.274000048637 29000293.019999999553 27870462.998999949545 3961521.902000070084 60505.583071392 2024-07-14T13:59:37.368306+00:00 19994330.276999950409 29000292.980000000447 27870463.054000020027 3963282.043999909889 60505.583082868 2024-07-14T13:59:38.359809+00:00 19994330.274000048637 29000293.021999999881 27870462.985000010580 3963223.996000051033 60505.583094522 2024-07-14T13:59:39.366688+00:00 19994330.275999959558 29000292.981999989599 27870462.977000001818 3963614.988999962807 60505.583105992 2024-07-14T13:59:40.357694+00:00 19994330.274000048637 29000293.052000001073 27870463.054999951273 3963678.092000008095 60505.583117651 2024-07-14T13:59:41.365070+00:00 19994330.276999950409 29000293.038000021130 27870463.032999988645 3960618.006999969017 60505.583129127 2024-07-14T13:59:42.356574+00:00 19994330.274000048637 29000292.941999968141 27870462.927000049502 3958393.979000092018 60505.583140781 2024-07-14T13:59:43.363453+00:00 19994330.275999899954 29000293.004000011832 27870463.031000021845 3959791.944000006188 60505.583152440 2024-07-14T13:59:44.370828+00:00 19994330.277000069618 29000292.927999999374 27870462.939999941736 3958662.967000008095 60505.583163910 2024-07-14T13:59:45.361835+00:00 19994330.274999979883 29000293.072000030428 27870463.061999998987 3960850.983999968041 60505.583175570 2024-07-14T13:59:46.369210+00:00 19994330.271999958903 29000292.956999961287 27870462.954999998212 3964729.107999920845 60505.583187039 2024-07-14T13:59:47.360218+00:00 19994330.275000099093 29000293.013999998569 27870463.035999998450 3964794.888000010978 60505.583198699 2024-07-14T13:59:48.367593+00:00 19994330.278000000864 29000292.995999988168 27870462.971999999136 3959161.075000048149 60505.583210175 2024-07-14T13:59:49.359097+00:00 19994330.276000019163 29000293.000000000000 27870462.986999999732 3961046.067999958992 60505.583221829 2024-07-14T13:59:50.365976+00:00 19994330.273999929428 29000293.011000040919 27870463.032999988645 3962176.978000044823 60505.583233304 2024-07-14T13:59:51.357479+00:00 19994330.276000019163 29000293.024999979883 27870463.035000000149 3960305.898000001907 60505.583244964 2024-07-14T13:59:52.364854+00:00 19994330.271999958903 29000292.969000041485 27870462.949000000954 3962811.059999942780 60505.583256434 2024-07-14T13:59:53.355861+00:00 19994330.277000069618 29000292.969999969006 27870462.945000018924 3965661.886000037193 60505.583268093 2024-07-14T13:59:54.363236+00:00 19994330.274999979883 29000293.024999979883 27870463.033999979496 3967542.082000017166 60505.583279747 2024-07-14T13:59:55.370115+00:00 19994330.278000000864 29000293.022000070661 27870463.091000020504 3962689.041999936104 60505.583291222 2024-07-14T13:59:56.361619+00:00 19994330.272999998182 29000292.972999930382 27870462.960999969393 3960824.894000052940 60505.583302882 2024-07-14T13:59:57.368994+00:00 19994330.276999950409 29000293.000000000000 27870462.942000031471 3959602.108000040054 60505.583314352 2024-07-14T13:59:58.360001+00:00 19994330.272999998182 29000293.034999970347 27870463.069999989122 3957233.026000022888 60505.583326011 2024-07-14T13:59:59.367376+00:00 19994330.274000048637 29000292.995000001043 27870463.001999970526 3960423.926999927033 60505.583337481 2024-07-14T14:00:00.358383+00:00 19994330.276000019163 29000292.963000059128 27870462.929000020027 3957200.062999964226 60505.583349141 2024-07-14T14:00:01.365759+00:00 19994330.276000019163 29000293.021999958903 27870463.065000001341 3959238.969000101089 60505.583360617 2024-07-14T14:00:02.357262+00:00 19994330.274999979883 29000293.013000011444 27870462.956000030041 3957612.038999915123 60505.583372270 2024-07-14T14:00:03.364141+00:00 19994330.273999929428 29000292.963999990374 27870463.028000000864 3962997.011000037193 60505.583383929 2024-07-14T14:00:04.371516+00:00 19994330.276000019163 29000293.028000000864 27870462.987999919802 3962825.911000012886 60505.583395400 2024-07-14T14:00:05.362524+00:00 19994330.274999979883 29000293.014999989420 27870463.014000058174 3961007.051999927033 60505.583407059 2024-07-14T14:00:06.369898+00:00 19994330.279000040144 29000292.968000050634 27870462.947000030428 3956410.953000069130 60505.583418529 2024-07-14T14:00:07.360906+00:00 19994330.274999979883 29000293.022999998182 27870463.036999940872 3960981.067999958992 60505.583430189 2024-07-14T14:00:08.368281+00:00 19994330.274000000209 29000293.009999990463 27870463.031000021845 3959483.963999987114 60505.583441664 2024-07-14T14:00:09.359784+00:00 19994330.272999998182 29000293.006999969482 27870463.057000041008 3965243.960000038147 60505.583453318 2024-07-14T14:00:10.366663+00:00 19994330.276999998838 29000292.949000000954 27870462.875999931246 3964200.054000020027 60505.583464794 2024-07-14T14:00:11.358167+00:00 19994330.274000000209 29000293.037999991328 27870463.034000039101 3962079.929999948014 60505.583476453 2024-07-14T14:00:12.365541+00:00 19994330.278000000864 29000292.948000069708 27870462.970999959856 3961787.961000084877 60505.583487923 2024-07-14T14:00:13.356549+00:00 19994330.275000009686 29000293.015000000596 27870463.007000088692 3962300.038999915123 60505.583499582 2024-07-14T14:00:14.363924+00:00 19994330.275000009686 29000293.067999999970 27870463.092000011355 3960817.986999989022 60505.583511236 2024-07-14T14:00:15.370803+00:00 19994330.272999998182 29000293.030999999493 27870463.001999970526 3958478.031000018120 60505.583522712 2024-07-14T14:00:16.362306+00:00 19994330.278000000864 29000292.903999999166 27870462.922999981791 3963856.930000067223 60505.583534371 2024-07-14T14:00:17.369682+00:00 19994330.274999979883 29000292.985000010580 27870462.977000001818 3959038.110999941826 60505.583545841 2024-07-14T14:00:18.360689+00:00 19994330.272000011057 29000293.031999979168 27870462.986000061035 3959744.934000014793 60505.583557501 2024-07-14T14:00:19.368064+00:00 19994330.278000000864 29000293.003000020981 27870463.080999970436 3956247.032999991905 60505.583568971 2024-07-14T14:00:20.359072+00:00 19994330.275000009686 29000293.022999998182 27870462.947999950498 3963643.919000030030 60505.583580630 2024-07-14T14:00:21.366447+00:00 19994330.273999989033 29000292.986000001431 27870463.050999999046 3960130.177999972831 60505.583592100 2024-07-14T14:00:22.357454+00:00 19994330.277000010014 29000292.978999968618 27870462.949000000954 3960343.856999992859 60505.583603760 2024-07-14T14:00:23.364829+00:00 19994330.276000019163 29000293.043000038713 27870463.057999998331 3962011.113999962807 60505.583615235 2024-07-14T14:00:24.356332+00:00 19994330.274999979883 29000292.988999959081 27870462.962999999523 3960314.005000113975 60505.583626895 2024-07-14T14:00:25.363707+00:00 19994330.273999989033 29000292.997000038624 27870463.036999989301 3962023.950999975204 60505.583638548 2024-07-14T14:00:26.370587+00:00 19994330.277000010014 29000292.978999968618 27870462.968000009656 3963296.055999993812 60505.583650019 2024-07-14T14:00:27.361594+00:00 19994330.273999989033 29000292.981999989599 27870463.018000010401 3959067.889999986161 60505.583661678 2024-07-14T14:00:28.368969+00:00 19994330.275000039488 29000293.025000039488 27870462.991999980062 3956148.060999989975 60505.583673154 2024-07-14T14:00:29.360472+00:00 19994330.274999979883 29000292.998999949545 27870462.985000010580 3962517.968000053894 60505.583684807 2024-07-14T14:00:30.367351+00:00 19994330.278999980539 29000292.989000018686 27870462.968999978155 3959283.036999940872 60505.583696283 2024-07-14T14:00:31.358854+00:00 19994330.272000011057 29000293.033000048250 27870463.048999991268 3956931.945999979973 60505.583707937 2024-07-14T14:00:32.365734+00:00 19994330.276000019163 29000293.023999929428 27870463.019000019878 3956277.955000042915 60505.583719412 2024-07-14T14:00:33.357237+00:00 19994330.274999979883 29000292.970999959856 27870463.024999979883 3960139.062999964226 60505.583731072 2024-07-14T14:00:34.364612+00:00 19994330.274999979883 29000292.976000070572 27870462.937000039965 3960277.105000019073 60505.583742542 2024-07-14T14:00:35.355619+00:00 19994330.279000040144 29000292.983000040054 27870462.965999960899 3956627.922999978065 60505.583754201 2024-07-14T14:00:36.362995+00:00 19994330.272999998182 29000293.030999898911 27870463.049000021070 3960365.052999972831 60505.583765855 2024-07-14T14:00:37.369873+00:00 19994330.272999998182 29000293.007000088692 27870462.988999959081 3960272.897000073921 60505.583777331 2024-07-14T14:00:38.361376+00:00 19994330.276999950409 29000292.979999899864 27870462.998000029474 3960977.031000018120 60505.583788984 2024-07-14T14:00:39.368256+00:00 19994330.274000048637 29000292.956000089645 27870462.994000021368 3964250.970999956131 60505.583800460 2024-07-14T14:00:40.359759+00:00 19994330.276999950409 29000293.029999971390 27870462.995999988168 3959601.014999986161 60505.583812114 2024-07-14T14:00:41.366638+00:00 19994330.276000019163 29000293.026999950409 27870463.010999981314 3956565.011999965180 60505.583823590 2024-07-14T14:00:42.358142+00:00 19994330.276000019163 29000292.977000001818 27870463.000000000000 3961347.983000040054 60505.583835249 2024-07-14T14:00:43.365517+00:00 19994330.273999929428 29000292.999000068754 27870462.995000001043 3962934.044999957085 60505.583846719 2024-07-14T14:00:44.356524+00:00 19994330.272999998182 29000293.000999931246 27870462.968999978155 3957798.000000000000 60505.583858378 2024-07-14T14:00:45.363899+00:00 19994330.276000019163 29000292.986000061035 27870462.996999979019 3962876.986000061035 60505.583869848 2024-07-14T14:00:46.354906+00:00 19994330.278000000864 29000293.039999961853 27870463.025000099093 3957960.980000019073 60505.583881508 2024-07-14T14:00:47.362281+00:00 19994330.274000048637 29000292.971000079066 27870463.022999998182 3959837.939999938011 60505.583893162 2024-07-14T14:00:48.369161+00:00 19994330.276000019163 29000293.028999920934 27870462.990999940783 3962399.029999970924 60505.583904637 2024-07-14T14:00:49.360664+00:00 19994330.272999998182 29000292.971999999136 27870462.991000059992 3960301.082000017166 60505.583916297 2024-07-14T14:00:50.368039+00:00 19994330.273999929428 29000293.019999999553 27870463.001999970526 3961747.088000059128 60505.583927767 2024-07-14T14:00:51.359046+00:00 19994330.278000000864 29000292.978000000119 27870462.978999968618 3962794.921999930870 60505.583939426 2024-07-14T14:00:52.366422+00:00 19994330.277000069618 29000293.028999999166 27870463.028000000864 3959865.951000093948 60505.583950896 2024-07-14T14:00:53.357429+00:00 19994330.273999929428 29000293.013999998569 27870463.026000019163 3966896.956999897957 60505.583962556 2024-07-14T14:00:54.364804+00:00 19994330.274000048637 29000292.989000011235 27870462.993000030518 3961938.975000023842 60505.583974031 2024-07-14T14:00:55.356307+00:00 19994330.273999929428 29000292.991000000387 27870462.967000011355 3960491.106999992859 60505.583985685 2024-07-14T14:00:56.363186+00:00 19994330.276000019163 29000292.961999978870 27870462.983999971300 3961925.860000013839 60505.583997339 2024-07-14T14:00:57.370065+00:00 19994330.274000048637 29000293.011000011116 27870463.004999998957 3958683.097000000998 60505.584008814 2024-07-14T14:00:58.361569+00:00 19994330.276000019163 29000292.984000001103 27870462.993999961764 3962434.012999999803 60505.584020474 2024-07-14T14:00:59.368944+00:00 19994330.278000000864 29000293.044999990612 27870463.052000049502 3958270.100000000093 60505.584031944 2024-07-14T14:01:00.359951+00:00 19994330.272999998182 29000292.960000038147 27870462.924000021070 3961647.837999999989 60505.584043603 2024-07-14T14:01:01.367326+00:00 19994330.272999998182 29000293.005999978632 27870462.988999959081 3960781.020000000019 60505.584055079 2024-07-14T14:01:02.358829+00:00 19994330.274999998510 29000293.056999981403 27870463.096999999136 3961837.015000001062 60505.584066733 2024-07-14T14:01:03.365708+00:00 19994330.279000010341 29000292.967999991030 27870462.984000001103 3965852.991999999154 60505.584078209 2024-07-14T14:01:04.357212+00:00 19994330.276999998838 29000292.980000019073 27870462.974999990314 3962721.987999998033 60505.584089862 2024-07-14T14:01:05.364091+00:00 19994330.274000000209 29000292.994000021368 27870462.999000009149 3959720.102000006009 60505.584101338 2024-07-14T14:01:06.355595+00:00 19994330.274000000209 29000293.016999959946 27870462.942999988794 3959560.997000000905 60505.584112992 2024-07-14T14:01:07.362473+00:00 19994330.274999991059 29000293.003000020981 27870463.076999988407 3960069.997999995947 60505.584124651 2024-07-14T14:01:08.369849+00:00 19994330.275999989361 29000293.019000049680 27870462.968000020832 3957327.072999998927 60505.584136121 2024-07-14T14:01:09.360856+00:00 19994330.272999998182 29000292.970999959856 27870463.023999989033 3963538.858000002801 60505.584147780 2024-07-14T14:01:10.368231+00:00 19994330.277000010014 29000293.006000038236 27870462.940000031143 3958816.890999995172 60505.584159256 2024-07-14T14:01:11.359734+00:00 19994330.277000010014 29000293.026999950409 27870463.046999990940 3960349.188000001013 60505.584170910 2024-07-14T14:01:12.366613+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3960664.942000009120 60505.584182385 2024-07-14T14:01:13.358117+00:00 19994330.270000010729 29000292.984000090510 27870462.975000020117 3963712.988999993075 60505.584194039 2024-07-14T14:01:14.364996+00:00 19994330.280000001192 29000293.015999909490 27870463.007999960333 3963298.020999997854 60505.584205515 2024-07-14T14:01:15.356499+00:00 19994330.277000010014 29000292.988000039011 27870463.026000019163 3961287.949000000954 60505.584217169 2024-07-14T14:01:16.363378+00:00 19994330.274999979883 29000292.977000001818 27870462.967000011355 3961089.058999999892 60505.584228645 2024-07-14T14:01:17.354881+00:00 19994330.273999989033 29000293.031000021845 27870463.041999999434 3961479.945999994874 60505.584240298 2024-07-14T14:01:18.361761+00:00 19994330.276000019163 29000292.995999928564 27870463.017000019550 3961622.048000007868 60505.584251957 2024-07-14T14:01:19.369136+00:00 19994330.272999998182 29000292.974000100046 27870462.894999980927 3961053.000000000000 60505.584263433 2024-07-14T14:01:20.360639+00:00 19994330.277000010014 29000292.983999971300 27870463.076999958605 3961997.942000002135 60505.584275087 2024-07-14T14:01:21.367518+00:00 19994330.277000010014 29000293.032999988645 27870462.973000049591 3966176.030000001192 60505.584286563 2024-07-14T14:01:22.359022+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3962089.040999994148 60505.584298222 2024-07-14T14:01:23.366397+00:00 19994330.275999959558 29000293.006000038236 27870463.021000031382 3961770.950000002980 60505.584309692 2024-07-14T14:01:24.357404+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3959710.974999994040 60505.584321352 2024-07-14T14:01:25.364779+00:00 19994330.278000000864 29000293.024000048637 27870463.039000030607 3958713.013000010978 60505.584332821 2024-07-14T14:01:26.355786+00:00 19994330.275000039488 29000292.952999949455 27870462.951999899000 3963817.013999999035 60505.584344481 2024-07-14T14:01:27.363160+00:00 19994330.275999959558 29000292.993000000715 27870463.052000049502 3959035.067000002135 60505.584355951 2024-07-14T14:01:28.354169+00:00 19994330.276000019163 29000293.013000000268 27870462.922000050545 3962240.975999996066 60505.584367611 2024-07-14T14:01:29.361544+00:00 19994330.271000031382 29000293.019000001252 27870463.080999970436 3961276.027999997139 60505.584379264 2024-07-14T14:01:30.368423+00:00 19994330.276000019163 29000292.991999998689 27870462.975999951363 3967279.918000013102 60505.584390740 2024-07-14T14:01:31.359926+00:00 19994330.274999979883 29000293.008000001311 27870462.991999980062 3965992.052999972831 60505.584402399 2024-07-14T14:01:32.367301+00:00 19994330.278000000864 29000293.007999990135 27870462.996000051498 3965069.968000025023 60505.584413869 2024-07-14T14:01:33.358308+00:00 19994330.276999950409 29000292.987000018358 27870463.000000000000 3962230.031999974977 60505.584425529 2024-07-14T14:01:34.365684+00:00 19994330.272000070661 29000293.003999978304 27870462.988000039011 3961877.001000016928 60505.584436999 2024-07-14T14:01:35.356691+00:00 19994330.274999979883 29000292.993000000715 27870463.016999959946 3964392.884000002872 60505.584448658 2024-07-14T14:01:36.364066+00:00 19994330.274999979883 29000292.964000020176 27870462.927000049502 3960675.048999994993 60505.584460134 2024-07-14T14:01:37.355569+00:00 19994330.274999979883 29000293.033999979496 27870463.065999981016 3961285.979000002146 60505.584471787 2024-07-14T14:01:38.362449+00:00 19994330.278000000864 29000293.002000030130 27870463.009999990463 3963572.032999991905 60505.584483447 2024-07-14T14:01:39.369824+00:00 19994330.276000019163 29000293.001999970526 27870462.977999929339 3958795.027999997139 60505.584494917 2024-07-14T14:01:40.360831+00:00 19994330.274000048637 29000293.013999998569 27870463.004000000656 3956514.008000016212 60505.584506576 2024-07-14T14:01:41.368208+00:00 19994330.275999899954 29000292.966000020504 27870462.975999999791 3960203.991999983788 60505.584518052 2024-07-14T14:01:42.359709+00:00 19994330.271000031382 29000293.010999981314 27870462.985000010580 3963121.013999999035 60505.584529706 2024-07-14T14:01:43.366588+00:00 19994330.279999971390 29000292.999000009149 27870463.045000001788 3957298.962999999989 60505.584541182 2024-07-14T14:01:44.358092+00:00 19994330.277000069618 29000293.024999979883 27870463.008999988437 3959863.969000012148 60505.584552835 2024-07-14T14:01:45.364971+00:00 19994330.271999958903 29000292.966000020504 27870462.941000010818 3963464.065999985207 60505.584564311 2024-07-14T14:01:46.356474+00:00 19994330.272999998182 29000292.981999989599 27870462.997999999672 3960179.997000008821 60505.584575971 2024-07-14T14:01:47.363849+00:00 19994330.274999979883 29000293.014999989420 27870463.048999991268 3961026.943000019062 60505.584587440 2024-07-14T14:01:48.354857+00:00 19994330.276000019163 29000293.052999969572 27870463.032999988645 3959919.022999972105 60505.584599100 2024-07-14T14:01:49.362232+00:00 19994330.276000019163 29000292.977000001818 27870462.951000008732 3958257.102000027895 60505.584610759 2024-07-14T14:01:50.369607+00:00 19994330.276999950409 29000292.981999989599 27870462.977999988943 3958622.910999984015 60505.584622229 2024-07-14T14:01:51.360614+00:00 19994330.276000019163 29000292.995000001043 27870463.007000029087 3960321.067999988794 60505.584633889 2024-07-14T14:01:52.367989+00:00 19994330.274000048637 29000293.004000071436 27870463.001999970526 3961475.902000010014 60505.584645359 2024-07-14T14:01:53.358997+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3963585.962999999989 60505.584657018 2024-07-14T14:01:54.366372+00:00 19994330.276999950409 29000292.993999961764 27870462.967999991030 3960379.068000019062 60505.584668488 2024-07-14T14:01:55.357379+00:00 19994330.276999998838 29000292.970999959856 27870463.027000010014 3960251.993999987841 60505.584680147 2024-07-14T14:01:56.364754+00:00 19994330.276000000536 29000293.029000040144 27870462.976000010967 3956676.983000009786 60505.584691618 2024-07-14T14:01:57.355761+00:00 19994330.274999998510 29000293.009999990463 27870463.018999990076 3963988.997999995947 60505.584703277 2024-07-14T14:01:58.363136+00:00 19994330.272999998182 29000292.966000080109 27870462.981000009924 3956386.921000003815 60505.584714753 2024-07-14T14:01:59.354640+00:00 19994330.275999989361 29000293.041999939829 27870463.000999990851 3958334.201999992132 60505.584726406 2024-07-14T14:02:00.361519+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3956115.016000003088 60505.584738066 2024-07-14T14:02:01.368894+00:00 19994330.278999999166 29000293.027000069618 27870463.004999998957 3954123.910999984015 60505.584749536 2024-07-14T14:02:02.359901+00:00 19994330.272999998182 29000292.942999958992 27870462.957000020891 3955695.084000021219 60505.584761195 2024-07-14T14:02:03.367277+00:00 19994330.275000009686 29000293.011999960989 27870463.014999989420 3963433.877999991179 60505.584772671 2024-07-14T14:02:04.358780+00:00 19994330.273999989033 29000292.978999968618 27870463.000000000000 3959961.051999986172 60505.584784325 2024-07-14T14:02:05.365659+00:00 19994330.275000009686 29000293.017000000924 27870463.034000039101 3956488.912999988068 60505.584795801 2024-07-14T14:02:06.357162+00:00 19994330.280000001192 29000293.002999998629 27870462.936999920756 3962805.059000014793 60505.584807454 2024-07-14T14:02:07.364041+00:00 19994330.273999989033 29000292.999000001699 27870462.986000061035 3962922.929000020027 60505.584818930 2024-07-14T14:02:08.355544+00:00 19994330.275000009686 29000292.971000000834 27870463.057999968529 3959463.046999990940 60505.584830590 2024-07-14T14:02:09.362920+00:00 19994330.273999989033 29000293.020000010729 27870462.968999978155 3959052.147000014782 60505.584842059 2024-07-14T14:02:10.353927+00:00 19994330.275000039488 29000293.005999978632 27870463.044000029564 3957237.922999978065 60505.584853719 2024-07-14T14:02:11.361302+00:00 19994330.274999979883 29000293.005000028759 27870462.971999999136 3958890.947000027169 60505.584865373 2024-07-14T14:02:12.368181+00:00 19994330.277000010014 29000292.997999999672 27870462.985000010580 3951636.961999952793 60505.584876848 2024-07-14T14:02:13.359684+00:00 19994330.275999959558 29000292.982999980450 27870462.985999941826 3962864.068000019062 60505.584888502 2024-07-14T14:02:14.366564+00:00 19994330.274000048637 29000293.037000000477 27870463.029000040144 3960605.054000020027 60505.584899978 2024-07-14T14:02:15.358067+00:00 19994330.274999979883 29000292.962999999523 27870462.970999959856 3955528.923999965191 60505.584911637 2024-07-14T14:02:16.365441+00:00 19994330.276000019163 29000293.005999978632 27870463.019999980927 3957574.925999999046 60505.584923107 2024-07-14T14:02:17.356449+00:00 19994330.278000000864 29000292.991000059992 27870463.007000088692 3960012.082000017166 60505.584934766 2024-07-14T14:02:18.363824+00:00 19994330.271999958903 29000293.015999969095 27870463.037999991328 3957327.950999975204 60505.584946237 2024-07-14T14:02:19.354832+00:00 19994330.276000019163 29000293.018999990076 27870462.947000000626 3957649.988000034820 60505.584957896 2024-07-14T14:02:20.362207+00:00 19994330.273999989033 29000292.971999999136 27870463.008000008762 3961333.059000014793 60505.584969366 2024-07-14T14:02:21.353214+00:00 19994330.273999989033 29000293.000000000000 27870462.965999990702 3955731.923999965191 60505.584981025 2024-07-14T14:02:22.360589+00:00 19994330.276000019163 29000293.008999940008 27870463.059000000358 3956331.078000009060 60505.584992685 2024-07-14T14:02:23.367964+00:00 19994330.276999950409 29000292.994000080973 27870462.980000000447 3957007.021000028122 60505.585004155 2024-07-14T14:02:24.358971+00:00 19994330.278000000864 29000293.006999969482 27870462.981000009924 3956995.945999979973 60505.585015814 2024-07-14T14:02:25.366347+00:00 19994330.272999998182 29000293.003000020981 27870463.021000001580 3953756.040000020992 60505.585027290 2024-07-14T14:02:26.357850+00:00 19994330.274000048637 29000292.970000028610 27870462.977999988943 3958752.003999948967 60505.585038944 2024-07-14T14:02:27.364729+00:00 19994330.272999998182 29000293.018000010401 27870462.992000009865 3959257.979000031948 60505.585050419 2024-07-14T14:02:28.356232+00:00 19994330.278000000864 29000293.022999998182 27870463.017000019550 3960032.066999971867 60505.585062079 2024-07-14T14:02:29.363608+00:00 19994330.274000048637 29000292.971999999136 27870463.014999989420 3958471.872000039089 60505.585073549 2024-07-14T14:02:30.354615+00:00 19994330.275999899954 29000293.028999920934 27870462.996999979019 3961373.036000012886 60505.585085208 2024-07-14T14:02:31.361990+00:00 19994330.276000019163 29000292.983000040054 27870462.976000010967 3961908.978999971878 60505.585096862 2024-07-14T14:02:32.368869+00:00 19994330.274000048637 29000293.014999989420 27870463.037999991328 3962757.097000002861 60505.585108338 2024-07-14T14:02:33.360372+00:00 19994330.276000019163 29000293.000000000000 27870463.030000030994 3958615.964999973774 60505.585119992 2024-07-14T14:02:34.367252+00:00 19994330.273999929428 29000292.993999961764 27870462.944000009447 3959142.934000014793 60505.585131467 2024-07-14T14:02:35.358755+00:00 19994330.278000000864 29000292.985000010580 27870463.003999948502 3956077.060000001919 60505.585143121 2024-07-14T14:02:36.365634+00:00 19994330.274999979883 29000293.024000048637 27870462.994000021368 3956732.915000020992 60505.585154597 2024-07-14T14:02:37.357136+00:00 19994330.276000019163 29000292.998000029474 27870463.045000020415 3959638.143000007141 60505.585166256 2024-07-14T14:02:38.364512+00:00 19994330.274999979883 29000292.990000009537 27870462.947999950498 3959400.958000003826 60505.585177726 2024-07-14T14:02:39.355519+00:00 19994330.275000099093 29000293.033999919891 27870463.085000038147 3960599.946999967098 60505.585189385 2024-07-14T14:02:40.362895+00:00 19994330.270999908447 29000293.011000040919 27870462.998999949545 3961232.041999996174 60505.585200856 2024-07-14T14:02:41.353902+00:00 19994330.281000021845 29000292.978999968618 27870462.940000060946 3958440.023999989033 60505.585212515 2024-07-14T14:02:42.361277+00:00 19994330.272999998182 29000292.962000001222 27870462.993999961764 3959834.951000034809 60505.585224168 2024-07-14T14:02:43.368156+00:00 19994330.274999979883 29000293.041999999434 27870463.012000080198 3957743.988999962807 60505.585235644 2024-07-14T14:02:44.359659+00:00 19994330.274000048637 29000292.988000009209 27870462.983999971300 3960109.943000019062 60505.585247303 2024-07-14T14:02:45.367035+00:00 19994330.279000040144 29000292.995999988168 27870463.008999940008 3961985.054000020027 60505.585258774 2024-07-14T14:02:46.358042+00:00 19994330.272999998182 29000293.012000020593 27870463.057000041008 3961594.047999978065 60505.585270433 2024-07-14T14:02:47.365417+00:00 19994330.272999998182 29000292.979999989271 27870462.899999979883 3962040.954999982845 60505.585281903 2024-07-14T14:02:48.356424+00:00 19994330.278000000864 29000292.963999990374 27870463.004999998957 3961655.008000016212 60505.585293563 2024-07-14T14:02:49.363799+00:00 19994330.274999998510 29000293.006000008434 27870463.014000058174 3957257.054000020027 60505.585305032 2024-07-14T14:02:50.354807+00:00 19994330.274000000209 29000293.035999979824 27870463.036999940872 3956911.902999997139 60505.585316692 2024-07-14T14:02:51.362182+00:00 19994330.274000000209 29000292.981999989599 27870462.989000078291 3960423.089999973774 60505.585328162 2024-07-14T14:02:52.353189+00:00 19994330.281999990344 29000293.029000040144 27870463.034999970347 3958208.963999987114 60505.585339821 2024-07-14T14:02:53.360564+00:00 19994330.272999998182 29000293.020999971777 27870462.975999951363 3961231.004000008106 60505.585351475 2024-07-14T14:02:54.367443+00:00 19994330.274000000209 29000292.991000000387 27870463.011000040919 3961027.965000032913 60505.585362951 2024-07-14T14:02:55.358947+00:00 19994330.272999990731 29000292.962000008672 27870462.897999998182 3959868.006999969017 60505.585374604 2024-07-14T14:02:56.365826+00:00 19994330.274000018835 29000293.012000020593 27870463.113999959081 3958627.044000030030 60505.585386075 2024-07-14T14:02:57.356833+00:00 19994330.275999989361 29000292.955999970436 27870462.947000000626 3956933.041000009049 60505.585397734 2024-07-14T14:02:58.364208+00:00 19994330.275999989361 29000293.046000000089 27870463.048000000417 3958253.020999968052 60505.585409204 2024-07-14T14:02:59.355215+00:00 19994330.275000009686 29000292.993000030518 27870462.986999999732 3959571.877000033855 60505.585420863 2024-07-14T14:03:00.362590+00:00 19994330.278000000864 29000293.008000019938 27870462.978999998420 3958814.104999959003 60505.585432333 2024-07-14T14:03:01.353598+00:00 19994330.272999998182 29000292.980999950320 27870462.983000010252 3961385.962000011932 60505.585443993 2024-07-14T14:03:02.360972+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3960135.984000027180 60505.585455652 2024-07-14T14:03:03.368348+00:00 19994330.278000000864 29000293.009999990463 27870462.985000010580 3959325.982999979984 60505.585467122 2024-07-14T14:03:04.359355+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3958029.010999978054 60505.585478782 2024-07-14T14:03:05.366731+00:00 19994330.273999989033 29000292.993999961764 27870463.034000009298 3961842.998000026215 60505.585490257 2024-07-14T14:03:06.358233+00:00 19994330.276000019163 29000293.004000071436 27870463.018999990076 3959500.085999966133 60505.585501911 2024-07-14T14:03:07.365113+00:00 19994330.273999989033 29000293.016000028700 27870462.986000001431 3957960.935000001919 60505.585513387 2024-07-14T14:03:08.356615+00:00 19994330.274999979883 29000292.979999899864 27870463.000999990851 3961636.000000000000 60505.585525041 2024-07-14T14:03:09.363495+00:00 19994330.276000019163 29000292.958000060171 27870462.963999990374 3959789.976000010967 60505.585536516 2024-07-14T14:03:10.354998+00:00 19994330.277000010014 29000292.965999960899 27870462.946000039577 3960020.937000035774 60505.585548170 2024-07-14T14:03:11.361878+00:00 19994330.274999979883 29000293.065999981016 27870463.074000000954 3964407.033999979030 60505.585559646 2024-07-14T14:03:12.353381+00:00 19994330.273999989033 29000292.975000020117 27870462.967999991030 3959077.029999970924 60505.585571305 2024-07-14T14:03:13.360756+00:00 19994330.276000019163 29000293.024000048637 27870462.983999971300 3960638.060000061989 60505.585582959 2024-07-14T14:03:14.367635+00:00 19994330.273999989033 29000292.993999961764 27870463.064000010490 3962754.924999951851 60505.585594434 2024-07-14T14:03:15.359139+00:00 19994330.278000060469 29000292.996999979019 27870462.961000028998 3956944.047000051010 60505.585606094 2024-07-14T14:03:16.366515+00:00 19994330.272999998182 29000292.996999979019 27870462.988000039011 3957231.036000012886 60505.585617564 2024-07-14T14:03:17.357521+00:00 19994330.278000000864 29000293.019000049680 27870463.029999971390 3963677.900999904145 60505.585629223 2024-07-14T14:03:18.364896+00:00 19994330.271999958903 29000293.006000038236 27870463.047999981791 3961421.026000022888 60505.585640693 2024-07-14T14:03:19.355903+00:00 19994330.274000048637 29000292.954999998212 27870462.934000018984 3954658.973999977112 60505.585652353 2024-07-14T14:03:20.363279+00:00 19994330.274999979883 29000293.039000000805 27870463.044000029564 3961786.983000040054 60505.585663822 2024-07-14T14:03:21.354286+00:00 19994330.276999950409 29000293.024000000209 27870463.014999989420 3958886.039000033867 60505.585675482 2024-07-14T14:03:22.361661+00:00 19994330.278000000864 29000292.978999990970 27870462.931999921799 3960626.990999937057 60505.585686952 2024-07-14T14:03:23.352668+00:00 19994330.274000048637 29000292.995000001043 27870463.025000099093 3961364.996000051033 60505.585698612 2024-07-14T14:03:24.360043+00:00 19994330.273999929428 29000292.987000018358 27870463.014999989420 3956711.970999956131 60505.585710271 2024-07-14T14:03:25.367418+00:00 19994330.275000099093 29000292.991999980062 27870462.974999900907 3960148.016000031959 60505.585721741 2024-07-14T14:03:26.358427+00:00 19994330.275999899954 29000293.039000000805 27870463.071000099182 3960077.952000021935 60505.585733401 2024-07-14T14:03:27.365800+00:00 19994330.275000099093 29000292.956000000238 27870462.932999968529 3960348.075999975204 60505.585744870 2024-07-14T14:03:28.356808+00:00 19994330.275999899954 29000293.026000019163 27870462.990000009537 3956898.009999989998 60505.585756530 2024-07-14T14:03:29.364183+00:00 19994330.276000019163 29000292.969999969006 27870462.926999930292 3958486.958999990951 60505.585768000 2024-07-14T14:03:30.355191+00:00 19994330.272000070661 29000293.045000020415 27870463.106000069529 3960228.047999978065 60505.585779659 2024-07-14T14:03:31.362566+00:00 19994330.275999899954 29000292.981000009924 27870463.023999929428 3961670.027000070084 60505.585791129 2024-07-14T14:03:32.353573+00:00 19994330.279000040144 29000292.984999950975 27870462.953000068665 3961732.010999917984 60505.585802789 2024-07-14T14:03:33.360948+00:00 19994330.272999998182 29000292.999000009149 27870462.942000031471 3961200.993000030983 60505.585814259 2024-07-14T14:03:34.351955+00:00 19994330.276000019163 29000293.078000009060 27870463.039999961853 3961557.050999999046 60505.585825918 2024-07-14T14:03:35.359331+00:00 19994330.274999979883 29000292.907999988645 27870462.986999988556 3959094.886999965180 60505.585837577 2024-07-14T14:03:36.366706+00:00 19994330.274000048637 29000293.039000030607 27870463.035000000149 3957962.081000090111 60505.585849048 2024-07-14T14:03:37.357713+00:00 19994330.275999899954 29000292.949000000954 27870462.943999990821 3959222.987999916077 60505.585860707 2024-07-14T14:03:38.365088+00:00 19994330.275000099093 29000293.013000011444 27870462.986999999732 3961343.958999990951 60505.585872177 2024-07-14T14:03:39.356095+00:00 19994330.274999979883 29000293.029999971390 27870463.096000000834 3961669.938000082970 60505.585883836 2024-07-14T14:03:40.363470+00:00 19994330.276000019163 29000292.962000008672 27870462.947000000626 3957920.116999983788 60505.585895306 2024-07-14T14:03:41.354478+00:00 19994330.274999979883 29000293.034000039101 27870463.025999989361 3957577.947999954224 60505.585906966 2024-07-14T14:03:42.361853+00:00 19994330.274999979883 29000292.981999989599 27870462.978000018746 3955951.993000030983 60505.585918436 2024-07-14T14:03:43.352860+00:00 19994330.274999998510 29000293.046999931335 27870463.032999988645 3960139.069000006188 60505.585930095 2024-07-14T14:03:44.360235+00:00 19994330.276999998838 29000293.001000050455 27870462.994000021368 3958166.980000019073 60505.585941755 2024-07-14T14:03:45.367610+00:00 19994330.276999998838 29000293.001999970526 27870463.041000008583 3957559.824999928009 60505.585953225 2024-07-14T14:03:46.358618+00:00 19994330.271000009030 29000292.925999999046 27870462.908999979496 3960028.092000008095 60505.585964884 2024-07-14T14:03:47.365993+00:00 19994330.276999998838 29000293.077000018209 27870463.055999990553 3961165.043000102043 60505.585976360 2024-07-14T14:03:48.357496+00:00 19994330.275000009686 29000292.978999968618 27870462.973999980837 3960115.954999924172 60505.585988014 2024-07-14T14:03:49.364375+00:00 19994330.275000009686 29000292.973999980837 27870463.012000020593 3959780.962000011932 60505.585999484 2024-07-14T14:03:50.355382+00:00 19994330.276999980211 29000293.042000059038 27870463.059999998659 3957162.136999965180 60505.586011143 2024-07-14T14:03:51.362758+00:00 19994330.277000010014 29000292.980999950320 27870462.950999978930 3955414.925000071991 60505.586022619 2024-07-14T14:03:52.354261+00:00 19994330.271999981254 29000293.001000050455 27870463.008999999613 3960458.009999989998 60505.586034272 2024-07-14T14:03:53.361140+00:00 19994330.275000009686 29000292.973999980837 27870462.988000039011 3958551.962999939919 60505.586045748 2024-07-14T14:03:54.352643+00:00 19994330.275000009686 29000293.019999980927 27870462.986999928951 3960554.014000058174 60505.586057402 2024-07-14T14:03:55.359522+00:00 19994330.275999989361 29000293.019999980927 27870463.019000049680 3957404.051999927033 60505.586069061 2024-07-14T14:03:56.366898+00:00 19994330.275000039488 29000292.960999999195 27870462.896999958903 3954229.967000008095 60505.586080532 2024-07-14T14:03:57.357905+00:00 19994330.275999959558 29000293.000999998301 27870463.057000041008 3958019.032000064850 60505.586092191 2024-07-14T14:03:58.365280+00:00 19994330.273999989033 29000292.978999998420 27870462.958000060171 3956753.879999995232 60505.586103661 2024-07-14T14:03:59.356287+00:00 19994330.279000040144 29000293.043999999762 27870463.058999899775 3959328.110000013839 60505.586115320 2024-07-14T14:04:00.363662+00:00 19994330.268999990076 29000292.951999988407 27870462.949000000954 3961398.000000000000 60505.586126790 2024-07-14T14:04:01.354669+00:00 19994330.279999971390 29000293.071000009775 27870463.058000091463 3962914.959999918938 60505.586138450 2024-07-14T14:04:02.362044+00:00 19994330.278000000864 29000292.971999999136 27870463.013000011444 3955765.056000113022 60505.586149925 2024-07-14T14:04:03.353548+00:00 19994330.272999998182 29000292.986999988556 27870462.990999940783 3964374.930999993812 60505.586161579 2024-07-14T14:04:04.360427+00:00 19994330.271000031382 29000293.048999991268 27870462.995000001043 3961291.005999923218 60505.586173055 2024-07-14T14:04:05.351930+00:00 19994330.274999979883 29000292.971000019461 27870462.993000030518 3956250.070999979973 60505.586184708 2024-07-14T14:04:06.358810+00:00 19994330.278999980539 29000292.992999970913 27870462.995000001043 3954583.923000096809 60505.586196368 2024-07-14T14:04:07.366185+00:00 19994330.272000011057 29000292.995000001043 27870463.041000008583 3957351.104999899864 60505.586207838 2024-07-14T14:04:08.357192+00:00 19994330.279000040144 29000293.003000020981 27870462.950999978930 3957461.990000010002 60505.586219497 2024-07-14T14:04:09.364567+00:00 19994330.274999979883 29000292.957000020891 27870463.016000028700 3956014.956000090111 60505.586230973 2024-07-14T14:04:10.356070+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3956771.010999917984 60505.586242627 2024-07-14T14:04:11.362949+00:00 19994330.273999929428 29000293.004000011832 27870463.028999920934 3954470.956000090111 60505.586254102 2024-07-14T14:04:12.354453+00:00 19994330.280000090599 29000293.014999989420 27870462.971999999136 3957894.120999931823 60505.586265756 2024-07-14T14:04:13.361332+00:00 19994330.274999979883 29000292.979999959469 27870462.961000081152 3960595.840000032913 60505.586277232 2024-07-14T14:04:14.352835+00:00 19994330.276000019163 29000293.019000049680 27870463.067000001669 3961613.981999992859 60505.586288886 2024-07-14T14:04:15.359714+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3957247.998000026215 60505.586300545 2024-07-14T14:04:16.367089+00:00 19994330.272999998182 29000293.008999940008 27870463.039000000805 3959699.036999940872 60505.586312015 2024-07-14T14:04:17.358097+00:00 19994330.275999899954 29000292.970000028610 27870462.962000001222 3954220.113000034820 60505.586323674 2024-07-14T14:04:18.365471+00:00 19994330.275000099093 29000292.983999971300 27870463.002000000328 3959671.912999988068 60505.586335144 2024-07-14T14:04:19.356479+00:00 19994330.278000000864 29000293.035000089556 27870463.005999978632 3957878.013999938965 60505.586346804 2024-07-14T14:04:20.363853+00:00 19994330.276000019163 29000293.018999930471 27870463.006999999285 3958182.011000037193 60505.586358274 2024-07-14T14:04:21.354861+00:00 19994330.271999958903 29000293.008000019938 27870463.022999998182 3960396.970000029076 60505.586369934 2024-07-14T14:04:22.362237+00:00 19994330.274999979883 29000292.949000000954 27870462.999000009149 3958765.009999989998 60505.586381403 2024-07-14T14:04:23.353244+00:00 19994330.274999979883 29000293.039000030607 27870462.961000028998 3957723.990000010002 60505.586393063 2024-07-14T14:04:24.360618+00:00 19994330.279000040144 29000292.953999999911 27870462.961999949068 3963890.029000043869 60505.586404539 2024-07-14T14:04:25.352122+00:00 19994330.271999958903 29000293.039999961853 27870463.068000018597 3957606.942999958992 60505.586416198 2024-07-14T14:04:26.359497+00:00 19994330.278000000864 29000292.985000010580 27870462.966000020504 3962216.044000030030 60505.586427852 2024-07-14T14:04:27.366377+00:00 19994330.274000048637 29000292.991999980062 27870462.970999959856 3961716.950999975204 60505.586439327 2024-07-14T14:04:28.357880+00:00 19994330.272999998182 29000292.947999950498 27870462.941000040621 3963384.054999948014 60505.586450981 2024-07-14T14:04:29.364759+00:00 19994330.272999998182 29000293.052000049502 27870463.157999988645 3958786.050000071991 60505.586462457 2024-07-14T14:04:30.356262+00:00 19994330.279999971390 29000293.003000020981 27870462.954999979585 3962196.926999927033 60505.586474110 2024-07-14T14:04:31.363141+00:00 19994330.274999979883 29000293.022999998182 27870463.007000029087 3958404.088999987114 60505.586485586 2024-07-14T14:04:32.354644+00:00 19994330.277000069618 29000293.016999959946 27870463.029999971390 3962145.892000079155 60505.586497240 2024-07-14T14:04:33.361524+00:00 19994330.271999958903 29000292.958999998868 27870462.980000019073 3962910.060999989975 60505.586508716 2024-07-14T14:04:34.353027+00:00 19994330.277000069618 29000293.015999998897 27870462.995000001043 3958655.847999929916 60505.586520375 2024-07-14T14:04:35.360402+00:00 19994330.274999979883 29000292.974000010639 27870462.981999989599 3956215.058000088204 60505.586531845 2024-07-14T14:04:36.351409+00:00 19994330.274999998510 29000293.028000000864 27870463.008000019938 3962594.990999937057 60505.586543505 2024-07-14T14:04:37.358785+00:00 19994330.276000000536 29000293.028999980539 27870463.004999998957 3960487.041000009049 60505.586555158 2024-07-14T14:04:38.365664+00:00 19994330.271999999881 29000292.930000010878 27870462.937999960035 3960915.106000065804 60505.586566634 2024-07-14T14:04:39.357167+00:00 19994330.275999989361 29000293.030000001192 27870463.064000010490 3960941.950999975204 60505.586578293 2024-07-14T14:04:40.364542+00:00 19994330.277000010014 29000292.983000010252 27870462.980000019073 3956846.003000020981 60505.586589763 2024-07-14T14:04:41.355549+00:00 19994330.275999989361 29000293.015999998897 27870463.008999940008 3961318.018999934196 60505.586601423 2024-07-14T14:04:42.362924+00:00 19994330.276000011712 29000292.955999970436 27870463.029000040144 3963152.848999977112 60505.586612898 2024-07-14T14:04:43.354428+00:00 19994330.275999989361 29000293.036000009626 27870462.950999978930 3962001.145000100136 60505.586624552 2024-07-14T14:04:44.361307+00:00 19994330.272000011057 29000292.970000028610 27870462.996999979019 3962725.963999987114 60505.586636028 2024-07-14T14:04:45.352810+00:00 19994330.274999979883 29000293.041000008583 27870463.025000099093 3964331.977999926079 60505.586647681 2024-07-14T14:04:46.359689+00:00 19994330.278000030667 29000292.982999980450 27870462.980999950320 3956200.018000007141 60505.586659157 2024-07-14T14:04:47.351193+00:00 19994330.273999989033 29000293.005999978632 27870462.998999949545 3959572.921000003815 60505.586670817 2024-07-14T14:04:48.358569+00:00 19994330.277000010014 29000293.059000018984 27870463.064000010490 3959802.092000008095 60505.586682471 2024-07-14T14:04:49.365447+00:00 19994330.274999979883 29000292.912999991328 27870462.932000041008 3960910.047000051010 60505.586693946 2024-07-14T14:04:50.356950+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3959694.899999976158 60505.586705600 2024-07-14T14:04:51.363829+00:00 19994330.275000039488 29000293.016999959946 27870463.014000058174 3962734.074000000954 60505.586717076 2024-07-14T14:04:52.355332+00:00 19994330.275999959558 29000293.011000040919 27870462.975999951363 3961144.004999995232 60505.586728729 2024-07-14T14:04:53.362212+00:00 19994330.276000019163 29000292.955000039190 27870462.965999998152 3961984.876000047196 60505.586740205 2024-07-14T14:04:54.353715+00:00 19994330.278999980539 29000293.028000000864 27870463.010999999940 3960989.109999895096 60505.586751864 2024-07-14T14:04:55.361090+00:00 19994330.271000031382 29000292.955999970436 27870462.953999999911 3962204.972000002861 60505.586763334 2024-07-14T14:04:56.352097+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3962545.024000049103 60505.586774994 2024-07-14T14:04:57.359473+00:00 19994330.278000000864 29000293.052999969572 27870463.035999998450 3961268.001999973785 60505.586786647 2024-07-14T14:04:58.366352+00:00 19994330.276999950409 29000292.986999988556 27870462.981999989599 3966775.988000034820 60505.586798123 2024-07-14T14:04:59.357855+00:00 19994330.275000039488 29000292.985000010580 27870463.008999999613 3961963.957000017166 60505.586809783 2024-07-14T14:05:00.365230+00:00 19994330.275999959558 29000292.970000028610 27870463.027000010014 3958716.011999965180 60505.586821252 2024-07-14T14:05:01.356237+00:00 19994330.271000031382 29000293.035999890417 27870462.969999998808 3961680.065000057220 60505.586832912 2024-07-14T14:05:02.363613+00:00 19994330.276000019163 29000293.053000088781 27870463.049999978393 3963788.009999989998 60505.586844388 2024-07-14T14:05:03.355116+00:00 19994330.278999920934 29000292.903999920934 27870462.930999990553 3958561.914999961853 60505.586856042 2024-07-14T14:05:04.361995+00:00 19994330.276000019163 29000293.042000059038 27870463.069999989122 3961697.138000010978 60505.586867512 2024-07-14T14:05:05.353002+00:00 19994330.272999998182 29000292.977000001818 27870462.938000019640 3953022.866999983788 60505.586879171 2024-07-14T14:05:06.360377+00:00 19994330.274999979883 29000293.024999979883 27870463.051999989897 3961364.106999992859 60505.586890647 2024-07-14T14:05:07.351880+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3959055.898000001907 60505.586902300 2024-07-14T14:05:08.358760+00:00 19994330.275000099093 29000292.986000061035 27870462.952000018209 3960955.019999980927 60505.586913960 2024-07-14T14:05:09.366134+00:00 19994330.274999979883 29000293.000000000000 27870463.041999999434 3957312.057999968994 60505.586925430 2024-07-14T14:05:10.357142+00:00 19994330.279999971390 29000292.967000000179 27870462.949999991804 3958663.965000032913 60505.586937089 2024-07-14T14:05:11.364517+00:00 19994330.276000019163 29000293.023000009358 27870462.981999929994 3955242.999000072014 60505.586948559 2024-07-14T14:05:12.355524+00:00 19994330.271999958903 29000292.974999990314 27870463.007000088692 3955544.067999958992 60505.586960219 2024-07-14T14:05:13.362900+00:00 19994330.274999979883 29000293.045000001788 27870463.047999981791 3955628.973000050057 60505.586971695 2024-07-14T14:05:14.354403+00:00 19994330.276000019163 29000292.963999990374 27870462.953999999911 3961177.950999975204 60505.586983348 2024-07-14T14:05:15.361282+00:00 19994330.272999998182 29000293.015999998897 27870463.044000029564 3954760.005999923218 60505.586994824 2024-07-14T14:05:16.352785+00:00 19994330.278000000864 29000292.981000009924 27870462.932999968529 3957167.995000004768 60505.587006478 2024-07-14T14:05:17.359665+00:00 19994330.276000019163 29000292.981000009924 27870463.008000019938 3960502.900000094902 60505.587017953 2024-07-14T14:05:18.351168+00:00 19994330.272999998182 29000293.017000019550 27870463.022999998182 3960739.123999952804 60505.587029613 2024-07-14T14:05:19.358542+00:00 19994330.276000019163 29000293.001999970526 27870463.008999940008 3956847.972999929916 60505.587041266 2024-07-14T14:05:20.365422+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3960314.973000050057 60505.587052742 2024-07-14T14:05:21.356925+00:00 19994330.276999950409 29000292.999000009149 27870463.034999970347 3962082.023000001907 60505.587064402 2024-07-14T14:05:22.364301+00:00 19994330.275000099093 29000292.978999968618 27870462.922000050545 3960900.922000051010 60505.587075871 2024-07-14T14:05:23.355308+00:00 19994330.274999979883 29000292.995000001043 27870463.021000031382 3963583.097999929916 60505.587087531 2024-07-14T14:05:24.362683+00:00 19994330.276000019163 29000293.029000040144 27870463.019999980927 3959851.047000051010 60505.587099001 2024-07-14T14:05:25.353689+00:00 19994330.271999958903 29000292.991000000387 27870463.018000010401 3956887.855999947060 60505.587110661 2024-07-14T14:05:26.361065+00:00 19994330.276999950409 29000292.986000001431 27870463.003999948502 3963925.075000048149 60505.587122136 2024-07-14T14:05:27.352569+00:00 19994330.274000048637 29000292.972999989986 27870462.957000020891 3958168.944000006188 60505.587133790 2024-07-14T14:05:28.359448+00:00 19994330.278000000864 29000293.006999969482 27870462.995000001043 3957105.078999998979 60505.587145266 2024-07-14T14:05:29.350951+00:00 19994330.272999998182 29000293.052000049502 27870463.042000059038 3956931.930999999866 60505.587156925 2024-07-14T14:05:30.358326+00:00 19994330.276999998838 29000293.015999909490 27870462.972999930382 3955747.962000001222 60505.587168579 2024-07-14T14:05:31.365205+00:00 19994330.271999999881 29000292.906000021845 27870462.960000000894 3963280.022999998182 60505.587180055 2024-07-14T14:05:32.356708+00:00 19994330.276999998838 29000293.022000070661 27870463.041999999434 3957635.032999999821 60505.587191714 2024-07-14T14:05:33.364083+00:00 19994330.278000000864 29000293.022999998182 27870462.973000001162 3956709.065000000875 60505.587203184 2024-07-14T14:05:34.355091+00:00 19994330.274000000209 29000293.002999901772 27870463.010999988765 3959145.953000002075 60505.587214843 2024-07-14T14:05:35.362466+00:00 19994330.275000009686 29000293.019000049680 27870463.035000000149 3965333.929999995977 60505.587226314 2024-07-14T14:05:36.353472+00:00 19994330.274999991059 29000292.991000059992 27870462.994000021368 3957089.208000003826 60505.587237973 2024-07-14T14:05:37.360848+00:00 19994330.272999998182 29000293.007999900728 27870462.991999980062 3960191.816000000108 60505.587249443 2024-07-14T14:05:38.351856+00:00 19994330.275000009686 29000293.002000089735 27870462.977000001818 3963176.061999998987 60505.587261102 2024-07-14T14:05:39.359231+00:00 19994330.280000001192 29000292.973999980837 27870463.022000011057 3960816.979999997187 60505.587272578 2024-07-14T14:05:40.350734+00:00 19994330.275000009686 29000292.993999961764 27870462.976000010967 3964499.944999999832 60505.587284232 2024-07-14T14:05:41.357613+00:00 19994330.271999981254 29000293.028000000864 27870463.030999958515 3963243.061000003945 60505.587295891 2024-07-14T14:05:42.364988+00:00 19994330.275999989361 29000292.996999979019 27870462.981000009924 3960902.004999995232 60505.587307361 2024-07-14T14:05:43.355996+00:00 19994330.278000000864 29000292.998000029474 27870463.002000030130 3958569.054000005126 60505.587319021 2024-07-14T14:05:44.363371+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3960301.998999997973 60505.587330490 2024-07-14T14:05:45.354377+00:00 19994330.274999979883 29000293.047000050545 27870463.065000001341 3963541.996000006795 60505.587342150 2024-07-14T14:05:46.361753+00:00 19994330.278000000864 29000292.968999978155 27870462.934000018984 3959480.895999997854 60505.587353626 2024-07-14T14:05:47.353256+00:00 19994330.275000039488 29000292.962000001222 27870463.008999999613 3961739.024999991059 60505.587365279 2024-07-14T14:05:48.360135+00:00 19994330.272000011057 29000293.054999999702 27870463.047999981791 3958089.931000009179 60505.587376755 2024-07-14T14:05:49.351639+00:00 19994330.275999959558 29000293.033000010997 27870463.018000010401 3962965.074999988079 60505.587388409 2024-07-14T14:05:50.358519+00:00 19994330.276000019163 29000292.934000000358 27870462.977000001818 3958336.987000002991 60505.587399885 2024-07-14T14:05:51.350021+00:00 19994330.278999980539 29000293.022999998182 27870462.967000011355 3962031.012999997009 60505.587411538 2024-07-14T14:05:52.356900+00:00 19994330.274999979883 29000292.969999998808 27870463.032000061125 3961186.096000000834 60505.587423197 2024-07-14T14:05:53.364275+00:00 19994330.270000040531 29000293.062999989837 27870463.057999968529 3958574.836000009906 60505.587434673 2024-07-14T14:05:54.355779+00:00 19994330.274999979883 29000292.969000011683 27870462.913999918848 3960058.233999996912 60505.587446327 2024-07-14T14:05:55.362658+00:00 19994330.276000019163 29000292.991999980062 27870463.018000010401 3957856.826000005007 60505.587457803 2024-07-14T14:05:56.354161+00:00 19994330.278000000864 29000292.966000020504 27870462.941000100225 3958864.005999996793 60505.587469462 2024-07-14T14:05:57.361536+00:00 19994330.274999979883 29000293.052999969572 27870463.055999990553 3958010.091999993194 60505.587480932 2024-07-14T14:05:58.352543+00:00 19994330.278000000864 29000293.003000020981 27870463.000999931246 3959289.981000006199 60505.587492592 2024-07-14T14:05:59.359918+00:00 19994330.272000070661 29000292.991999980062 27870463.004000071436 3958221.950000002980 60505.587504062 2024-07-14T14:06:00.350926+00:00 19994330.274999979883 29000292.994000021368 27870463.009999990463 3959310.015000001062 60505.587515721 2024-07-14T14:06:01.358301+00:00 19994330.276000019163 29000292.971999999136 27870462.947000030428 3961198.971999987960 60505.587527375 2024-07-14T14:06:02.365180+00:00 19994330.274999979883 29000292.981999989599 27870462.951999899000 3957752.071999996901 60505.587538850 2024-07-14T14:06:03.356683+00:00 19994330.276999950409 29000293.027000010014 27870463.069000009447 3954198.960999995004 60505.587550510 2024-07-14T14:06:04.364059+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3958981.023000001907 60505.587561980 2024-07-14T14:06:05.355066+00:00 19994330.273999929428 29000292.986999988556 27870463.029999971390 3961007.931000024080 60505.587573639 2024-07-14T14:06:06.362441+00:00 19994330.276000019163 29000293.036000009626 27870462.989000078291 3957705.995999991894 60505.587585115 2024-07-14T14:06:07.353944+00:00 19994330.274000048637 29000292.944000009447 27870462.995000001043 3957434.944000006188 60505.587596769 2024-07-14T14:06:08.360823+00:00 19994330.281999949366 29000293.024000048637 27870462.983999971300 3960504.071999996901 60505.587608244 2024-07-14T14:06:09.352327+00:00 19994330.269999980927 29000292.971999999136 27870462.965999960899 3955020.090999991167 60505.587619904 2024-07-14T14:06:10.359702+00:00 19994330.274000048637 29000293.018999930471 27870463.048999998719 3960889.925000011921 60505.587631374 2024-07-14T14:06:11.350709+00:00 19994330.274000048637 29000293.009000059217 27870462.978000000119 3961025.998999983072 60505.587643033 2024-07-14T14:06:12.358084+00:00 19994330.275999899954 29000292.974999900907 27870462.952999990433 3959145.969000012148 60505.587654687 2024-07-14T14:06:13.364963+00:00 19994330.276000019163 29000293.035000089556 27870463.046000000089 3959843.027999997139 60505.587666163 2024-07-14T14:06:14.356466+00:00 19994330.278000000864 29000293.000999931246 27870462.980000000447 3960297.039999992121 60505.587677816 2024-07-14T14:06:15.363346+00:00 19994330.274999979883 29000292.989000078291 27870463.007999990135 3959018.018000007141 60505.587689292 2024-07-14T14:06:16.354849+00:00 19994330.272999998182 29000293.005999919027 27870463.011000011116 3959371.942999988794 60505.587700946 2024-07-14T14:06:17.361728+00:00 19994330.276000019163 29000293.011000040919 27870463.006000008434 3962161.973000019789 60505.587712422 2024-07-14T14:06:18.353231+00:00 19994330.274000048637 29000293.011000040919 27870463.028999980539 3957257.955999999773 60505.587724081 2024-07-14T14:06:19.360606+00:00 19994330.278999920934 29000292.981999989599 27870462.955000009388 3959256.042999982834 60505.587735551 2024-07-14T14:06:20.351614+00:00 19994330.274000048637 29000293.008999940008 27870463.009999990463 3960915.029000014067 60505.587747211 2024-07-14T14:06:21.358989+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3965592.942000002135 60505.587758686 2024-07-14T14:06:22.350492+00:00 19994330.276000019163 29000292.973000049591 27870463.017000019550 3961246.067000002135 60505.587770340 2024-07-14T14:06:23.357371+00:00 19994330.271999958903 29000292.991999980062 27870462.975000020117 3960466.980999975931 60505.587781999 2024-07-14T14:06:24.364746+00:00 19994330.276000000536 29000293.010000001639 27870463.011999960989 3960662.079000025988 60505.587793469 2024-07-14T14:06:25.355754+00:00 19994330.276000000536 29000293.046000000089 27870463.026000019163 3956490.981999992859 60505.587805129 2024-07-14T14:06:26.363129+00:00 19994330.275999989361 29000292.971000000834 27870462.995000001043 3959987.893999993801 60505.587816604 2024-07-14T14:06:27.354632+00:00 19994330.274000000209 29000293.000999998301 27870462.981000009924 3959254.083999990951 60505.587828258 2024-07-14T14:06:28.361511+00:00 19994330.275000009686 29000293.002999991179 27870463.012999951839 3965788.960000007879 60505.587839734 2024-07-14T14:06:29.353015+00:00 19994330.272999990731 29000293.036000009626 27870463.028000000864 3963675.995000004768 60505.587851387 2024-07-14T14:06:30.359894+00:00 19994330.280000001192 29000292.964999999851 27870462.976000070572 3956886.027000010014 60505.587862863 2024-07-14T14:06:31.351397+00:00 19994330.275999989361 29000292.977000001818 27870463.010999921709 3959428.030000001192 60505.587874517 2024-07-14T14:06:32.358276+00:00 19994330.277000010014 29000292.980000019073 27870462.965000029653 3955530.925999999046 60505.587885993 2024-07-14T14:06:33.349779+00:00 19994330.271000001580 29000293.020999971777 27870462.996000051498 3962108.996999979019 60505.587897646 2024-07-14T14:06:34.356659+00:00 19994330.274000018835 29000292.981999989599 27870462.962000008672 3958831.982000023127 60505.587909306 2024-07-14T14:06:35.364034+00:00 19994330.276999980211 29000293.011000040919 27870463.028999920934 3957718.029999970924 60505.587920782 2024-07-14T14:06:36.355537+00:00 19994330.274000018835 29000293.026999950409 27870463.027000069618 3965087.002000033855 60505.587932435 2024-07-14T14:06:37.362416+00:00 19994330.275999959558 29000293.035000029951 27870463.013000011444 3960819.055999993812 60505.587943911 2024-07-14T14:06:38.353919+00:00 19994330.278000000864 29000292.982999980450 27870463.011999960989 3956821.944000006188 60505.587955565 2024-07-14T14:06:39.360798+00:00 19994330.274000048637 29000293.004000011832 27870462.978999968618 3962841.964999973774 60505.587967040 2024-07-14T14:06:40.352302+00:00 19994330.273999989033 29000292.959999978542 27870463.026999950409 3958036.023999989033 60505.587978694 2024-07-14T14:06:41.359181+00:00 19994330.274999979883 29000293.009999990463 27870462.980000019073 3962610.100000023842 60505.587990170 2024-07-14T14:06:42.350684+00:00 19994330.278999980539 29000293.026000019163 27870463.019000049680 3961939.038999975193 60505.588001830 2024-07-14T14:06:43.358059+00:00 19994330.274000048637 29000292.960000038147 27870462.947999950498 3961889.914000033867 60505.588013299 2024-07-14T14:06:44.349065+00:00 19994330.273999989033 29000293.010999921709 27870462.999000068754 3964093.001999973785 60505.588024959 2024-07-14T14:06:45.356440+00:00 19994330.273999989033 29000293.012000080198 27870463.064000010490 3958120.018000007141 60505.588036613 2024-07-14T14:06:46.363319+00:00 19994330.274999979883 29000292.965999960899 27870462.944000009447 3960129.013000010978 60505.588048088 2024-07-14T14:06:47.354823+00:00 19994330.272999998182 29000293.042999979109 27870463.021999958903 3959240.966000020970 60505.588059742 2024-07-14T14:06:48.361702+00:00 19994330.280000030994 29000292.958000060171 27870462.953999999911 3959057.983999968041 60505.588071218 2024-07-14T14:06:49.353205+00:00 19994330.275999959558 29000293.028000000864 27870463.056000001729 3963218.180000007153 60505.588082871 2024-07-14T14:06:50.360084+00:00 19994330.274000048637 29000292.949000000954 27870462.949999999255 3959177.754999995232 60505.588094347 2024-07-14T14:06:51.351589+00:00 19994330.274999979883 29000293.032999988645 27870463.050000008196 3964718.000000000000 60505.588106006 2024-07-14T14:06:52.358964+00:00 19994330.274000048637 29000293.008999940008 27870462.979999989271 3960341.056999980938 60505.588117477 2024-07-14T14:06:53.349971+00:00 19994330.272999998182 29000292.998000029474 27870462.983000010252 3958345.930000007153 60505.588129136 2024-07-14T14:06:54.357350+00:00 19994330.278000000864 29000292.996999979019 27870463.028000000864 3961826.156000018120 60505.588140795 2024-07-14T14:06:55.364722+00:00 19994330.275999899954 29000293.008000019938 27870463.011000011116 3956895.898999989033 60505.588152265 2024-07-14T14:06:56.355729+00:00 19994330.275000099093 29000292.971999999136 27870462.929999981076 3963903.036000012886 60505.588163925 2024-07-14T14:06:57.363104+00:00 19994330.274999979883 29000293.022999998182 27870463.058000031859 3960922.015999972820 60505.588175395 2024-07-14T14:06:58.354111+00:00 19994330.276999950409 29000293.032999988645 27870463.028000000864 3960317.000000000000 60505.588187054 2024-07-14T14:06:59.361486+00:00 19994330.274999979883 29000292.958999991417 27870463.008000019938 3963190.933000028133 60505.588198524 2024-07-14T14:07:00.352494+00:00 19994330.276000019163 29000293.042999979109 27870462.967999991030 3965997.085999966133 60505.588210184 2024-07-14T14:07:01.359869+00:00 19994330.274000048637 29000292.982000000775 27870463.013999998569 3961066.885000050068 60505.588221659 2024-07-14T14:07:02.351372+00:00 19994330.272999998182 29000292.975000008941 27870463.007999960333 3961914.027999997139 60505.588233313 2024-07-14T14:07:03.358251+00:00 19994330.273999929428 29000292.989999990910 27870462.989000018686 3962307.113999962807 60505.588244789 2024-07-14T14:07:04.349754+00:00 19994330.279000040144 29000292.991999998689 27870462.952000018209 3962653.824000000954 60505.588256442 2024-07-14T14:07:05.356634+00:00 19994330.274999979883 29000293.059999998659 27870463.065000001341 3958841.069000006188 60505.588268102 2024-07-14T14:07:06.364009+00:00 19994330.274999979883 29000292.999000009149 27870462.964999970049 3960908.962999999989 60505.588279572 2024-07-14T14:07:07.355016+00:00 19994330.276000019163 29000292.957999970764 27870462.993000030518 3959617.100000023842 60505.588291232 2024-07-14T14:07:08.362391+00:00 19994330.274000048637 29000292.993000000715 27870462.991999980062 3963815.926999986172 60505.588302707 2024-07-14T14:07:09.353894+00:00 19994330.276999950409 29000292.991000030190 27870462.978000041097 3961496.023000001907 60505.588314361 2024-07-14T14:07:10.360773+00:00 19994330.274000048637 29000293.055999990553 27870463.069000009447 3966067.023000001907 60505.588325837 2024-07-14T14:07:11.352277+00:00 19994330.276999950409 29000292.944000009447 27870462.931999921799 3958862.000000000000 60505.588337490 2024-07-14T14:07:12.359156+00:00 19994330.272999998182 29000293.014999989420 27870462.978000041097 3965339.040000020992 60505.588348966 2024-07-14T14:07:13.350659+00:00 19994330.274000048637 29000293.033999979496 27870463.082999940962 3963653.928999959957 60505.588360620 2024-07-14T14:07:14.357538+00:00 19994330.279999971390 29000293.007000029087 27870462.968999978155 3963462.049000024796 60505.588372095 2024-07-14T14:07:15.349042+00:00 19994330.271000031382 29000292.988999959081 27870463.003000020981 3965036.930000007153 60505.588383749 2024-07-14T14:07:16.355921+00:00 19994330.276000019163 29000292.998000029474 27870463.029999971390 3961511.993999958038 60505.588395408 2024-07-14T14:07:17.363296+00:00 19994330.278000000864 29000292.989000018686 27870462.971999999136 3961106.944000006188 60505.588406884 2024-07-14T14:07:18.354799+00:00 19994330.274999998510 29000293.000999990851 27870463.012000080198 3962142.080000042915 60505.588418538 2024-07-14T14:07:19.361678+00:00 19994330.274999998510 29000292.988999959081 27870462.916999939829 3963427.018999993801 60505.588430014 2024-07-14T14:07:20.353181+00:00 19994330.271999999881 29000293.003000020981 27870463.078000068665 3961630.004999995232 60505.588441667 2024-07-14T14:07:21.360061+00:00 19994330.278000000864 29000293.070999979973 27870463.049999948591 3962318.965999960899 60505.588453143 2024-07-14T14:07:22.351563+00:00 19994330.274000000209 29000292.949000000954 27870462.973999980837 3963273.998000026215 60505.588464797 2024-07-14T14:07:23.358443+00:00 19994330.278999999166 29000293.006999969482 27870462.976000070572 3964660.981999992859 60505.588476272 2024-07-14T14:07:24.349946+00:00 19994330.271999981254 29000292.951000090688 27870462.986999988556 3960912.064000010025 60505.588487926 2024-07-14T14:07:25.356825+00:00 19994330.272999998182 29000293.046999931335 27870463.041000008583 3958940.009999989998 60505.588499586 2024-07-14T14:07:26.364201+00:00 19994330.276000019163 29000292.978999968618 27870462.995000001043 3959477.893000007141 60505.588511056 2024-07-14T14:07:27.355208+00:00 19994330.273999989033 29000292.985000010580 27870462.953999999911 3957845.054000020027 60505.588522715 2024-07-14T14:07:28.362583+00:00 19994330.280000001192 29000293.042000059038 27870462.993999999017 3965247.953999996185 60505.588534185 2024-07-14T14:07:29.353590+00:00 19994330.272999998182 29000292.980000019073 27870463.029999990016 3965651.083999990951 60505.588545844 2024-07-14T14:07:30.360966+00:00 19994330.274000018835 29000292.955999970436 27870462.920000001788 3962947.078999996185 60505.588557315 2024-07-14T14:07:31.351973+00:00 19994330.278000000864 29000293.022999998182 27870463.047000009567 3960214.042999982834 60505.588568974 2024-07-14T14:07:32.359348+00:00 19994330.272999998182 29000293.001000050455 27870462.974999990314 3959438.832000017166 60505.588580444 2024-07-14T14:07:33.350355+00:00 19994330.276999950409 29000292.995999928564 27870463.052999999374 3963663.122999966145 60505.588592103 2024-07-14T14:07:34.357730+00:00 19994330.276000019163 29000292.999000068754 27870462.991000000387 3962210.928000032902 60505.588603573 2024-07-14T14:07:35.348738+00:00 19994330.276000019163 29000293.023999929428 27870462.995999988168 3959706.108999968041 60505.588615233 2024-07-14T14:07:36.356113+00:00 19994330.272999998182 29000293.050000071526 27870463.042000029236 3955785.869000018109 60505.588626892 2024-07-14T14:07:37.363488+00:00 19994330.271999958903 29000292.944999929518 27870462.939000010490 3958138.045000017155 60505.588638362 2024-07-14T14:07:38.354495+00:00 19994330.277000010014 29000293.013999998569 27870463.047999981791 3956214.991999983788 60505.588650022 2024-07-14T14:07:39.361870+00:00 19994330.276000019163 29000292.964000001550 27870462.958000000566 3960347.000999987125 60505.588661492 2024-07-14T14:07:40.352878+00:00 19994330.278000000864 29000293.037000000477 27870463.059000018984 3962219.918000041973 60505.588673151 2024-07-14T14:07:41.360253+00:00 19994330.273999989033 29000293.013000011444 27870463.009999990463 3957007.055000007153 60505.588684621 2024-07-14T14:07:42.351260+00:00 19994330.275000039488 29000292.962999999523 27870462.959999978542 3960712.965999960899 60505.588696280 2024-07-14T14:07:43.358635+00:00 19994330.271999958903 29000292.989999979734 27870462.983000040054 3960236.064000010025 60505.588707751 2024-07-14T14:07:44.349642+00:00 19994330.279999971390 29000292.985000010580 27870462.958999991417 3962675.047999978065 60505.588719410 2024-07-14T14:07:45.357018+00:00 19994330.274000048637 29000293.052999999374 27870463.103999968618 3962290.975000023842 60505.588730886 2024-07-14T14:07:46.348521+00:00 19994330.272999998182 29000293.007999990135 27870463.016999959946 3962717.965000032913 60505.588742539 2024-07-14T14:07:47.355399+00:00 19994330.278000000864 29000292.952000018209 27870462.890000101179 3961466.019999980927 60505.588754199 2024-07-14T14:07:48.362775+00:00 19994330.274999979883 29000293.049999948591 27870463.035999890417 3962667.953999996185 60505.588765674 2024-07-14T14:07:49.354278+00:00 19994330.274000048637 29000292.994000021368 27870463.032000061125 3959821.027999997139 60505.588777328 2024-07-14T14:07:50.361157+00:00 19994330.276000019163 29000292.961000028998 27870462.983999971300 3958771.962999939919 60505.588788804 2024-07-14T14:07:51.352661+00:00 19994330.275999899954 29000293.010999981314 27870462.976000070572 3961377.002000092994 60505.588800458 2024-07-14T14:07:52.359540+00:00 19994330.275000099093 29000293.030000030994 27870463.012999888510 3957719.004999995232 60505.588811927 2024-07-14T14:07:53.350547+00:00 19994330.276999950409 29000292.970999959856 27870462.991000059992 3956703.023000001907 60505.588823587 2024-07-14T14:07:54.357922+00:00 19994330.271999958903 29000293.041999999434 27870463.049000021070 3956668.018999934196 60505.588835063 2024-07-14T14:07:55.349425+00:00 19994330.277000069618 29000292.978999968618 27870463.006999969482 3958848.026000022888 60505.588846717 2024-07-14T14:07:56.356305+00:00 19994330.272999998182 29000293.017000079155 27870462.949000000954 3957682.944000006188 60505.588858376 2024-07-14T14:07:57.363680+00:00 19994330.276999950409 29000292.953999999911 27870462.950999978930 3962380.075000048149 60505.588869852 2024-07-14T14:07:58.355183+00:00 19994330.277000069618 29000293.031999949366 27870463.116000059992 3958166.924999951851 60505.588881505 2024-07-14T14:07:59.362062+00:00 19994330.274999979883 29000292.988000039011 27870462.975999951363 3958545.052999972831 60505.588892981 2024-07-14T14:08:00.353565+00:00 19994330.272999998182 29000293.016000028700 27870462.939000010490 3961235.904999970924 60505.588904635 2024-07-14T14:08:01.360444+00:00 19994330.276000019163 29000292.957000020891 27870462.996999979019 3959173.988000034820 60505.588916110 2024-07-14T14:08:02.351948+00:00 19994330.275999899954 29000293.036999940872 27870463.070000048727 3957047.994000076782 60505.588927764 2024-07-14T14:08:03.358827+00:00 19994330.275000099093 29000292.953999999911 27870462.940999981016 3958128.984999895096 60505.588939240 2024-07-14T14:08:04.350330+00:00 19994330.278999920934 29000293.006999969482 27870463.019999980927 3961664.981000065804 60505.588950899 2024-07-14T14:08:05.357705+00:00 19994330.268000010401 29000293.011000040919 27870463.011999960989 3958748.052999972831 60505.588962370 2024-07-14T14:08:06.348713+00:00 19994330.278000000864 29000293.019000049680 27870463.004999998957 3953975.072999954224 60505.588974029 2024-07-14T14:08:07.356088+00:00 19994330.274999979883 29000292.984999898821 27870462.960000000894 3956721.935000061989 60505.588985682 2024-07-14T14:08:08.362967+00:00 19994330.279000040144 29000293.018000010401 27870463.010999988765 3965676.085000038147 60505.588997158 2024-07-14T14:08:09.354470+00:00 19994330.274999979883 29000292.997000098228 27870463.011999990791 3964050.972999929916 60505.589008812 2024-07-14T14:08:10.361349+00:00 19994330.272999998182 29000293.011999960989 27870463.013999998569 3957434.004000068177 60505.589020288 2024-07-14T14:08:11.352852+00:00 19994330.272999998182 29000292.988999959081 27870463.012000020593 3959620.937999964226 60505.589031947 2024-07-14T14:08:12.360228+00:00 19994330.278000000864 29000293.001999970526 27870463.002999991179 3959090.050999999046 60505.589043417 2024-07-14T14:08:13.351235+00:00 19994330.274000000209 29000293.002000089735 27870462.991000000387 3960465.967999935150 60505.589055076 2024-07-14T14:08:14.358610+00:00 19994330.275999989361 29000292.978999968618 27870463.008999969810 3961247.052000045776 60505.589066546 2024-07-14T14:08:15.349617+00:00 19994330.276000011712 29000292.978999998420 27870462.906000021845 3958816.940999985207 60505.589078206 2024-07-14T14:08:16.356993+00:00 19994330.273999989033 29000292.997999999672 27870463.041999999434 3957931.070999979973 60505.589089676 2024-07-14T14:08:17.348000+00:00 19994330.275000009686 29000293.037000000477 27870463.034000039101 3962257.918000102043 60505.589101335 2024-07-14T14:08:18.355375+00:00 19994330.273999989033 29000293.003999989480 27870462.993999961764 3962843.126999973785 60505.589112995 2024-07-14T14:08:19.362750+00:00 19994330.276000019163 29000292.999000009149 27870463.022000011057 3965270.031999946106 60505.589124465 2024-07-14T14:08:20.353757+00:00 19994330.278000000864 29000292.962999999523 27870462.961000028998 3965580.838999987114 60505.589136124 2024-07-14T14:08:21.361133+00:00 19994330.273999989033 29000293.051999989897 27870463.041999999434 3961901.093000053894 60505.589147594 2024-07-14T14:08:22.352140+00:00 19994330.277000010014 29000292.960000008345 27870462.977000001818 3963101.054000020027 60505.589159254 2024-07-14T14:08:23.359515+00:00 19994330.271999981254 29000293.000999990851 27870463.000999990851 3967997.852999926079 60505.589170724 2024-07-14T14:08:24.350522+00:00 19994330.277000010014 29000293.035000029951 27870462.965000029653 3964585.101999998093 60505.589182383 2024-07-14T14:08:25.357897+00:00 19994330.272000011057 29000292.977999988943 27870463.028999920934 3959095.836000084877 60505.589193859 2024-07-14T14:08:26.349400+00:00 19994330.279999971390 29000292.994000021368 27870463.028000000864 3959470.122999907006 60505.589205513 2024-07-14T14:08:27.356280+00:00 19994330.273999989033 29000293.023999989033 27870463.007000088692 3966170.901000022888 60505.589216988 2024-07-14T14:08:28.347783+00:00 19994330.274000048637 29000292.981000009924 27870462.951999899000 3962867.082000017166 60505.589228642 2024-07-14T14:08:29.354662+00:00 19994330.275999959558 29000292.992999970913 27870462.986000061035 3964554.973999977112 60505.589240301 2024-07-14T14:08:30.362037+00:00 19994330.276000019163 29000293.034000039101 27870462.995999928564 3961680.100000023842 60505.589251772 2024-07-14T14:08:31.353045+00:00 19994330.277000010014 29000292.949000000954 27870463.004000071436 3963748.919000030030 60505.589263431 2024-07-14T14:08:32.360420+00:00 19994330.273999989033 29000293.037000000477 27870463.057999968529 3964604.054000020027 60505.589274901 2024-07-14T14:08:33.351427+00:00 19994330.273999989033 29000293.004999998957 27870462.965999960899 3961325.979999899864 60505.589286560 2024-07-14T14:08:34.358802+00:00 19994330.272999998182 29000292.967000011355 27870462.931000109762 3959357.985000013839 60505.589298036 2024-07-14T14:08:35.350305+00:00 19994330.276000019163 29000293.056999921799 27870463.125000000000 3960577.943000078201 60505.589309690 2024-07-14T14:08:36.357184+00:00 19994330.273999989033 29000292.962000008672 27870462.951999899000 3959626.088999987114 60505.589321165 2024-07-14T14:08:37.348688+00:00 19994330.278000000864 29000292.973000049591 27870462.956000089645 3967241.865000010002 60505.589332825 2024-07-14T14:08:38.356063+00:00 19994330.279000040144 29000293.018999930471 27870463.041000008583 3966125.084999918938 60505.589344478 2024-07-14T14:08:39.362941+00:00 19994330.272999878973 29000293.003000020981 27870462.973999980837 3960835.989000082016 60505.589355954 2024-07-14T14:08:40.354445+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3967039.032999991905 60505.589367608 2024-07-14T14:08:41.361324+00:00 19994330.276000019163 29000292.988000039011 27870463.034999970347 3963890.996999979019 60505.589379084 2024-07-14T14:08:42.352828+00:00 19994330.276999950409 29000293.037999991328 27870463.013999938965 3962538.003999948967 60505.589390743 2024-07-14T14:08:43.360203+00:00 19994330.274999979883 29000293.003999948502 27870463.040000081062 3963475.082000017166 60505.589402213 2024-07-14T14:08:44.351210+00:00 19994330.274999979883 29000292.985000010580 27870462.962000001222 3959996.949000000954 60505.589413872 2024-07-14T14:08:45.358586+00:00 19994330.276000019163 29000292.967000011355 27870462.971999999136 3961246.930000067223 60505.589425343 2024-07-14T14:08:46.349592+00:00 19994330.272999998182 29000293.024999979883 27870463.061000000685 3967219.016999959946 60505.589437002 2024-07-14T14:08:47.356968+00:00 19994330.276000019163 29000292.994000080973 27870462.971000000834 3965821.957000017166 60505.589448472 2024-07-14T14:08:48.347975+00:00 19994330.277000069618 29000293.064000010490 27870463.052000001073 3962239.958999990951 60505.589460131 2024-07-14T14:08:49.355348+00:00 19994330.275999899954 29000292.971999999136 27870462.964999999851 3965886.021000028122 60505.589471785 2024-07-14T14:08:50.362228+00:00 19994330.277000069618 29000292.944000009447 27870462.921000000089 3962427.087999939919 60505.589483261 2024-07-14T14:08:51.353731+00:00 19994330.272999998182 29000293.030999898911 27870463.039999991655 3961046.032000064850 60505.589494915 2024-07-14T14:08:52.360612+00:00 19994330.272999998182 29000292.997000001371 27870462.934999998659 3964361.857999920845 60505.589506391 2024-07-14T14:08:53.352115+00:00 19994330.276999950409 29000293.006000000983 27870463.098000019789 3959315.078999996185 60505.589518050 2024-07-14T14:08:54.359490+00:00 19994330.272999998182 29000293.010999988765 27870462.991999980062 3964969.001000047196 60505.589529520 2024-07-14T14:08:55.350497+00:00 19994330.278000000864 29000292.953000009060 27870462.975000020117 3961911.998999952804 60505.589541179 2024-07-14T14:08:56.357873+00:00 19994330.274000048637 29000293.052999999374 27870463.006999969482 3964609.975000023842 60505.589552649 2024-07-14T14:08:57.348879+00:00 19994330.274999979883 29000292.935999989510 27870462.950999978930 3964190.037000060081 60505.589564309 2024-07-14T14:08:58.356255+00:00 19994330.274999979883 29000293.064000010490 27870463.065000001341 3960031.967999935150 60505.589575784 2024-07-14T14:08:59.347758+00:00 19994330.276000019163 29000292.965999990702 27870462.981000009924 3959250.027000070084 60505.589587438 2024-07-14T14:09:00.354637+00:00 19994330.278000000864 29000293.017000019550 27870463.032000008970 3962402.064999938011 60505.589599097 2024-07-14T14:09:01.362012+00:00 19994330.274999979883 29000292.995000001043 27870462.960000038147 3963348.958000063896 60505.589610567 2024-07-14T14:09:02.353020+00:00 19994330.272999998182 29000292.971999999136 27870463.008999999613 3971018.006999969017 60505.589622227 2024-07-14T14:09:03.360395+00:00 19994330.276000019163 29000293.051999989897 27870463.044000029564 3966165.036000012886 60505.589633697 2024-07-14T14:09:04.351402+00:00 19994330.276000019163 29000292.993999961764 27870462.925999999046 3967974.958999990951 60505.589645356 2024-07-14T14:09:05.358777+00:00 19994330.274999998510 29000292.977000001818 27870463.049999948591 3962603.981999992859 60505.589656832 2024-07-14T14:09:06.350279+00:00 19994330.276000000536 29000293.008000019938 27870462.973999980837 3961006.932999968994 60505.589668486 2024-07-14T14:09:07.357160+00:00 19994330.275000009686 29000292.974000040442 27870462.986999988556 3963500.001999973785 60505.589679961 2024-07-14T14:09:08.348663+00:00 19994330.271999999881 29000293.062999960035 27870463.050000071526 3962568.013000010978 60505.589691615 2024-07-14T14:09:09.355542+00:00 19994330.275999989361 29000293.035999950022 27870463.030999898911 3959387.004000068177 60505.589703091 2024-07-14T14:09:10.347045+00:00 19994330.274999991059 29000292.920000080019 27870462.938000079244 3961569.972999929916 60505.589714745 2024-07-14T14:09:11.353924+00:00 19994330.277000010014 29000292.991999980062 27870463.003000020981 3959231.101999998093 60505.589726404 2024-07-14T14:09:12.361300+00:00 19994330.277000010014 29000293.021000031382 27870462.992999911308 3960874.983000040054 60505.589737880 2024-07-14T14:09:13.352803+00:00 19994330.275000009686 29000292.977999929339 27870462.993000030518 3962261.013999938965 60505.589749533 2024-07-14T14:09:14.359682+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3961856.032000064850 60505.589761009 2024-07-14T14:09:15.351184+00:00 19994330.272999998182 29000293.030000090599 27870463.041000008583 3964147.940999985207 60505.589772663 2024-07-14T14:09:16.358064+00:00 19994330.275999989361 29000292.988999959081 27870462.955999970436 3966139.016999959946 60505.589784138 2024-07-14T14:09:17.349567+00:00 19994330.278000030667 29000293.008000019938 27870463.048000101000 3969151.951000093948 60505.589795798 2024-07-14T14:09:18.356943+00:00 19994330.275999959558 29000292.996999979019 27870462.952999949455 3961865.042999982834 60505.589807268 2024-07-14T14:09:19.347950+00:00 19994330.275000039488 29000292.958999991417 27870462.993999961764 3963214.993999958038 60505.589818927 2024-07-14T14:09:20.355325+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3963557.996000051033 60505.589830403 2024-07-14T14:09:21.346828+00:00 19994330.272999998182 29000293.016000028700 27870463.022000070661 3964233.916000009049 60505.589842057 2024-07-14T14:09:22.353707+00:00 19994330.274999979883 29000293.023999929428 27870462.970999959856 3961536.060999989975 60505.589853716 2024-07-14T14:09:23.361082+00:00 19994330.275000039488 29000292.979000091553 27870463.011999998242 3963004.981999992859 60505.589865186 2024-07-14T14:09:24.352090+00:00 19994330.278000000864 29000292.978999968618 27870462.956999991089 3960366.996999979019 60505.589876845 2024-07-14T14:09:25.359464+00:00 19994330.273999989033 29000293.006000038236 27870462.989999990910 3960476.062999964226 60505.589888316 2024-07-14T14:09:26.350473+00:00 19994330.274999979883 29000293.036999940872 27870463.079000011086 3961501.927999972831 60505.589899975 2024-07-14T14:09:27.357847+00:00 19994330.276000019163 29000293.028000000864 27870463.041999999434 3965731.075000048149 60505.589911445 2024-07-14T14:09:28.348854+00:00 19994330.274999979883 29000292.963000059128 27870462.930000010878 3959385.995000004768 60505.589923104 2024-07-14T14:09:29.356230+00:00 19994330.276000019163 29000292.962000001222 27870462.971999999136 3962993.968000053894 60505.589934574 2024-07-14T14:09:30.347237+00:00 19994330.275999959558 29000293.021000001580 27870463.043999999762 3958580.983999968041 60505.589946234 2024-07-14T14:09:31.354611+00:00 19994330.274999979883 29000293.008000001311 27870462.997999969870 3964703.023999928962 60505.589957888 2024-07-14T14:09:32.361491+00:00 19994330.272999998182 29000293.017000000924 27870463.013999998569 3965690.027000070084 60505.589969364 2024-07-14T14:09:33.352995+00:00 19994330.277000069618 29000292.995999988168 27870462.999000009149 3963468.993000030983 60505.589981023 2024-07-14T14:09:34.360370+00:00 19994330.271999958903 29000292.993999991566 27870462.995000001043 3962824.990999937057 60505.589992493 2024-07-14T14:09:35.351377+00:00 19994330.282000061125 29000292.995000001043 27870462.985000010580 3964794.958999990951 60505.590004152 2024-07-14T14:09:36.358753+00:00 19994330.273999929428 29000293.013000011444 27870462.991999980062 3963778.014999986161 60505.590015622 2024-07-14T14:09:37.349759+00:00 19994330.272999998182 29000292.994999971241 27870463.017000019550 3960129.108000040054 60505.590027282 2024-07-14T14:09:38.357134+00:00 19994330.274000048637 29000292.999000009149 27870463.013000011444 3959444.906999946106 60505.590038757 2024-07-14T14:09:39.348638+00:00 19994330.278999920934 29000293.011000040919 27870463.032999988645 3964150.024000049103 60505.590050411 2024-07-14T14:09:40.355517+00:00 19994330.275000099093 29000293.000999990851 27870462.986000001431 3962459.970999956131 60505.590061887 2024-07-14T14:09:41.347020+00:00 19994330.273999929428 29000292.993999961764 27870462.961999949068 3964587.129999995232 60505.590073540 2024-07-14T14:09:42.353899+00:00 19994330.272999998182 29000292.994000021368 27870463.007000088692 3960714.917000054847 60505.590085200 2024-07-14T14:09:43.361273+00:00 19994330.276000019163 29000293.005999978632 27870463.010999921709 3962747.909999967087 60505.590096670 2024-07-14T14:09:44.352282+00:00 19994330.276000019163 29000292.946000039577 27870462.922999981791 3961984.068000078201 60505.590108329 2024-07-14T14:09:45.359657+00:00 19994330.273999929428 29000293.053999960423 27870463.088000059128 3964410.013999938965 60505.590119805 2024-07-14T14:09:46.351160+00:00 19994330.278000000864 29000293.006999969482 27870462.981999989599 3962399.944000006188 60505.590131459 2024-07-14T14:09:47.358039+00:00 19994330.275000099093 29000292.983000040054 27870462.993999961764 3964030.998999952804 60505.590142935 2024-07-14T14:09:48.349543+00:00 19994330.274999979883 29000293.016999959946 27870462.994000080973 3960762.083000063896 60505.590154594 2024-07-14T14:09:49.356918+00:00 19994330.274999979883 29000292.944000009447 27870462.962000008672 3964442.858999968041 60505.590166064 2024-07-14T14:09:50.347925+00:00 19994330.274999979883 29000293.032999988645 27870463.015999909490 3958972.177000045776 60505.590177723 2024-07-14T14:09:51.355300+00:00 19994330.277000069618 29000292.996000051498 27870463.009000059217 3962236.917999982834 60505.590189193 2024-07-14T14:09:52.346307+00:00 19994330.271999958903 29000293.003999948502 27870463.003999948502 3963708.041000009049 60505.590200853 2024-07-14T14:09:53.353683+00:00 19994330.278000000864 29000292.971000079066 27870462.994000080973 3957234.929999948014 60505.590212512 2024-07-14T14:09:54.361058+00:00 19994330.272999998182 29000293.018999930471 27870462.977999929339 3964600.958000063896 60505.590223982 2024-07-14T14:09:55.352065+00:00 19994330.276000019163 29000293.017000079155 27870463.028000000864 3956086.098999977112 60505.590235642 2024-07-14T14:09:56.359440+00:00 19994330.274999979883 29000293.014999989420 27870463.036000009626 3960621.935999989975 60505.590247111 2024-07-14T14:09:57.350447+00:00 19994330.276000019163 29000292.975999951363 27870463.000000000000 3963201.074000000954 60505.590258771 2024-07-14T14:09:58.357823+00:00 19994330.276999998838 29000292.994000080973 27870462.970000028610 3961855.996999979019 60505.590270241 2024-07-14T14:09:59.348830+00:00 19994330.272999998182 29000293.043999910355 27870463.074000000954 3965210.953999999911 60505.590281900 2024-07-14T14:10:00.356205+00:00 19994330.274999998510 29000292.993000030518 27870462.952000018209 3962265.012999998871 60505.590293376 2024-07-14T14:10:01.347708+00:00 19994330.274999998510 29000292.986000061035 27870462.973999999464 3963142.058000000194 60505.590305030 2024-07-14T14:10:02.354587+00:00 19994330.277000010014 29000292.974999900907 27870463.032999999821 3963665.910999997985 60505.590316506 2024-07-14T14:10:03.346090+00:00 19994330.271999999881 29000293.009000059217 27870462.953000009060 3961124.995000001043 60505.590328165 2024-07-14T14:10:04.353466+00:00 19994330.278000000864 29000293.011999960989 27870463.077999990433 3960003.966000001878 60505.590339819 2024-07-14T14:10:05.360345+00:00 19994330.275999989361 29000293.006000038236 27870462.928999990225 3964171.066999997944 60505.590351295 2024-07-14T14:10:06.351849+00:00 19994330.274000018835 29000293.026000000536 27870463.094000011683 3958005.998000002932 60505.590362954 2024-07-14T14:10:07.359223+00:00 19994330.272999968380 29000292.954999998212 27870462.919999990612 3959942.927999996115 60505.590374424 2024-07-14T14:10:08.350231+00:00 19994330.279000010341 29000292.986999999732 27870463.019000019878 3964759.142000005115 60505.590386083 2024-07-14T14:10:09.357606+00:00 19994330.273999989033 29000292.973000001162 27870462.959999978542 3963754.952999994159 60505.590397554 2024-07-14T14:10:10.348612+00:00 19994330.279000010341 29000293.004999998957 27870462.978000018746 3962402.000000000000 60505.590409213 2024-07-14T14:10:11.355988+00:00 19994330.271000001580 29000293.046000000089 27870463.037000000477 3959127.047000005841 60505.590420683 2024-07-14T14:10:12.346995+00:00 19994330.274999979883 29000292.986000001431 27870463.056999981403 3965708.883999995887 60505.590432342 2024-07-14T14:10:13.354370+00:00 19994330.277000010014 29000293.018999990076 27870462.993000030518 3959539.957000001799 60505.590443996 2024-07-14T14:10:14.361250+00:00 19994330.272000011057 29000292.963999990374 27870462.944999989122 3961267.034999995958 60505.590455472 2024-07-14T14:10:15.352753+00:00 19994330.279999971390 29000293.050000008196 27870463.016999959946 3965552.060000001919 60505.590467125 2024-07-14T14:10:16.359632+00:00 19994330.272999998182 29000292.942000031471 27870462.979000028223 3961964.973000004888 60505.590478601 2024-07-14T14:10:17.351136+00:00 19994330.276000019163 29000293.004999998957 27870462.987999979407 3967335.994999989867 60505.590490261 2024-07-14T14:10:18.358510+00:00 19994330.273999989033 29000293.011999960989 27870463.004000011832 3963749.023000001907 60505.590501730 2024-07-14T14:10:19.349517+00:00 19994330.275000039488 29000293.013999998569 27870463.021999958903 3964650.017000005115 60505.590513390 2024-07-14T14:10:20.356892+00:00 19994330.278000000864 29000293.004000011832 27870463.011000040919 3964862.021999999881 60505.590524860 2024-07-14T14:10:21.347900+00:00 19994330.270999971777 29000292.963999990374 27870462.960999969393 3964553.972000002861 60505.590536519 2024-07-14T14:10:22.355275+00:00 19994330.278999980539 29000293.050000008196 27870463.021000031382 3961026.009000002872 60505.590547989 2024-07-14T14:10:23.346282+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3965903.952999994159 60505.590559649 2024-07-14T14:10:24.353658+00:00 19994330.273999989033 29000293.003000020981 27870462.952000018209 3966799.925999999046 60505.590571309 2024-07-14T14:10:25.361033+00:00 19994330.276000019163 29000292.952000018209 27870462.980000019073 3963364.988999993075 60505.590582778 2024-07-14T14:10:26.352040+00:00 19994330.278000000864 29000292.995999928564 27870463.009999990463 3964216.104000002146 60505.590594438 2024-07-14T14:10:27.359415+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3963236.049000009894 60505.590605908 2024-07-14T14:10:28.350422+00:00 19994330.278000000864 29000292.966000080109 27870462.960999969393 3961901.938999996055 60505.590617567 2024-07-14T14:10:29.357798+00:00 19994330.270000100136 29000292.996999979019 27870463.007000088692 3962355.027999997139 60505.590629043 2024-07-14T14:10:30.349301+00:00 19994330.275999899954 29000293.036999940872 27870463.025999899954 3963067.015000001062 60505.590640697 2024-07-14T14:10:31.356180+00:00 19994330.278000000864 29000292.981000069529 27870462.956000089645 3965226.982000008225 60505.590652172 2024-07-14T14:10:32.347683+00:00 19994330.276000019163 29000293.008999940008 27870463.041000008583 3960424.024000003934 60505.590663826 2024-07-14T14:10:33.354562+00:00 19994330.274000048637 29000293.009000059217 27870462.993999961764 3963243.010999978054 60505.590675302 2024-07-14T14:10:34.346065+00:00 19994330.273999929428 29000292.998999949545 27870462.985999941826 3965128.902000010014 60505.590686961 2024-07-14T14:10:35.353441+00:00 19994330.275000099093 29000293.003999948502 27870463.016000028700 3960271.053000003099 60505.590698615 2024-07-14T14:10:36.360320+00:00 19994330.273999929428 29000292.981000069529 27870462.965000029653 3964250.050000011921 60505.590710090 2024-07-14T14:10:37.351823+00:00 19994330.279000040144 29000292.937999960035 27870462.977000001818 3960365.971999973059 60505.590721744 2024-07-14T14:10:38.358702+00:00 19994330.274999979883 29000293.075000051409 27870463.059000018984 3960262.035000026226 60505.590733220 2024-07-14T14:10:39.350205+00:00 19994330.274000048637 29000292.971999999136 27870462.968999978155 3964248.917999982834 60505.590744874 2024-07-14T14:10:40.357085+00:00 19994330.272999998182 29000292.977000001818 27870462.975000001490 3961517.942000002135 60505.590756349 2024-07-14T14:10:41.348587+00:00 19994330.275999899954 29000293.041999939829 27870463.072000000626 3963595.166000009049 60505.590768003 2024-07-14T14:10:42.355467+00:00 19994330.277000069618 29000292.981999989599 27870462.938999999315 3961507.898000001907 60505.590779479 2024-07-14T14:10:43.346970+00:00 19994330.274999979883 29000293.043999999762 27870463.072000011802 3957889.099999994040 60505.590791132 2024-07-14T14:10:44.353849+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3958546.991999983788 60505.590802608 2024-07-14T14:10:45.345352+00:00 19994330.279999971390 29000292.974999990314 27870462.949000000954 3963618.020000011194 60505.590814268 2024-07-14T14:10:46.352728+00:00 19994330.271000031382 29000293.028000008315 27870463.035000000149 3962234.905000001192 60505.590825921 2024-07-14T14:10:47.359607+00:00 19994330.274999979883 29000292.965999990702 27870462.953000009060 3963248.937000005972 60505.590837397 2024-07-14T14:10:48.351110+00:00 19994330.277000069618 29000293.050999999046 27870463.028000000864 3963422.041999996174 60505.590849051 2024-07-14T14:10:49.357989+00:00 19994330.278999920934 29000292.988999988884 27870463.013000011444 3964083.029000014067 60505.590860527 2024-07-14T14:10:50.349492+00:00 19994330.269999980927 29000292.974000010639 27870462.959999978542 3960680.998999983072 60505.590872180 2024-07-14T14:10:51.356372+00:00 19994330.278000000864 29000293.021999981254 27870463.004000011832 3965934.937000005972 60505.590883656 2024-07-14T14:10:52.347875+00:00 19994330.274000000209 29000293.013000011444 27870463.061999980360 3961410.889999986161 60505.590895316 2024-07-14T14:10:53.355250+00:00 19994330.274999998510 29000292.990000009537 27870462.980000019073 3959674.209000021219 60505.590906785 2024-07-14T14:10:54.346257+00:00 19994330.274999998510 29000292.990000009537 27870462.985000010580 3961650.975999981165 60505.590918445 2024-07-14T14:10:55.353633+00:00 19994330.278000000864 29000292.982999980450 27870463.014999989420 3965559.921000003815 60505.590930099 2024-07-14T14:10:56.360512+00:00 19994330.275000009686 29000293.025000039488 27870462.969999969006 3964021.131999998819 60505.590941574 2024-07-14T14:10:57.352014+00:00 19994330.272999998182 29000292.989999949932 27870462.995000001043 3962502.909000008833 60505.590953228 2024-07-14T14:10:58.358896+00:00 19994330.276000011712 29000292.997000038624 27870463.001999970526 3961101.106000006199 60505.590964704 2024-07-14T14:10:59.350397+00:00 19994330.272999998182 29000293.008999999613 27870463.037000060081 3958722.882999985944 60505.590976357 2024-07-14T14:11:00.357277+00:00 19994330.279999971390 29000292.947999950498 27870462.934999939054 3962880.104999988806 60505.590987833 2024-07-14T14:11:01.348780+00:00 19994330.274000018835 29000293.009000059217 27870463.020000100136 3965189.913000016939 60505.590999492 2024-07-14T14:11:02.356155+00:00 19994330.273999989033 29000293.018000010401 27870463.003999948502 3958514.025000005960 60505.591010963 2024-07-14T14:11:03.347162+00:00 19994330.274000018835 29000293.022999998182 27870463.032999988645 3960029.923999994993 60505.591022622 2024-07-14T14:11:04.354537+00:00 19994330.276999980211 29000292.962000008672 27870462.945000048727 3963681.048999994993 60505.591034092 2024-07-14T14:11:05.345545+00:00 19994330.275000009686 29000293.021999958903 27870463.010999921709 3961682.065999985207 60505.591045751 2024-07-14T14:11:06.352920+00:00 19994330.277000010014 29000292.988999959081 27870463.013000011444 3964671.023000001907 60505.591057405 2024-07-14T14:11:07.359799+00:00 19994330.274999979883 29000293.036000009626 27870463.042999979109 3959936.902000010014 60505.591068881 2024-07-14T14:11:08.351302+00:00 19994330.275000039488 29000292.940000060946 27870462.907000061125 3963979.082000017166 60505.591080534 2024-07-14T14:11:09.358181+00:00 19994330.271999958903 29000293.048999909312 27870463.092000011355 3965363.942999958992 60505.591092010 2024-07-14T14:11:10.349685+00:00 19994330.276000019163 29000293.019000049680 27870463.010999921709 3964466.948000013828 60505.591103670 2024-07-14T14:11:11.357060+00:00 19994330.277000010014 29000292.952000018209 27870462.925000071526 3964531.002000033855 60505.591115139 2024-07-14T14:11:12.348067+00:00 19994330.274999979883 29000293.001999970526 27870462.993999961764 3959379.020999968052 60505.591126799 2024-07-14T14:11:13.355442+00:00 19994330.276000019163 29000293.022999998182 27870463.026000019163 3957648.960000038147 60505.591138269 2024-07-14T14:11:14.346449+00:00 19994330.273999989033 29000292.977000001818 27870463.003000020981 3963881.119999945164 60505.591149929 2024-07-14T14:11:15.353825+00:00 19994330.274999979883 29000292.998000029474 27870463.016000028700 3962433.892000020016 60505.591161404 2024-07-14T14:11:16.345328+00:00 19994330.274000048637 29000293.003999948502 27870462.977999929339 3963784.050000011921 60505.591173058 2024-07-14T14:11:17.352207+00:00 19994330.278999980539 29000293.022999998182 27870463.019000049680 3960111.958000003826 60505.591184718 2024-07-14T14:11:18.359582+00:00 19994330.275999959558 29000292.981999989599 27870462.991000000387 3961946.096000016201 60505.591196187 2024-07-14T14:11:19.350589+00:00 19994330.274999979883 29000293.009000059217 27870462.964000001550 3959138.894999980927 60505.591207847 2024-07-14T14:11:20.357965+00:00 19994330.274000048637 29000293.002999998629 27870463.041999999434 3963673.008000016212 60505.591219317 2024-07-14T14:11:21.348972+00:00 19994330.274999979883 29000293.011999998242 27870463.015000000596 3961585.954999982845 60505.591230976 2024-07-14T14:11:22.356347+00:00 19994330.274999979883 29000292.989999990910 27870462.981999989599 3959159.123000026215 60505.591242452 2024-07-14T14:11:23.347850+00:00 19994330.274000048637 29000292.997999999672 27870462.997999999672 3957638.962999999989 60505.591254106 2024-07-14T14:11:24.354729+00:00 19994330.276999950409 29000293.018999990076 27870462.985000010580 3961698.971999942791 60505.591265582 2024-07-14T14:11:25.346233+00:00 19994330.276000019163 29000292.992000009865 27870463.011999990791 3961055.054000020027 60505.591277235 2024-07-14T14:11:26.353112+00:00 19994330.272999998182 29000292.960999999195 27870462.986000001431 3957611.005999981891 60505.591288894 2024-07-14T14:11:27.360487+00:00 19994330.274000048637 29000293.032000008970 27870463.023999989033 3964519.043000041973 60505.591300365 2024-07-14T14:11:28.351494+00:00 19994330.276999950409 29000292.976000010967 27870462.956000030041 3959733.010999978054 60505.591312024 2024-07-14T14:11:29.358869+00:00 19994330.277000069618 29000293.015999969095 27870463.049999948591 3964019.828000009060 60505.591323494 2024-07-14T14:11:30.349877+00:00 19994330.276999950409 29000293.013000011444 27870463.044000029564 3961851.061999977101 60505.591335153 2024-07-14T14:11:31.357251+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3968627.069999992847 60505.591346629 2024-07-14T14:11:32.348755+00:00 19994330.274000048637 29000293.012000020593 27870462.966000020504 3961344.986000000965 60505.591358283 2024-07-14T14:11:33.355634+00:00 19994330.276999950409 29000293.028999980539 27870463.028999980539 3969331.059000014793 60505.591369758 2024-07-14T14:11:34.347137+00:00 19994330.272999998182 29000292.971999999136 27870462.992999970913 3963217.962000011932 60505.591381412 2024-07-14T14:11:35.354016+00:00 19994330.276999950409 29000293.032000008970 27870463.013000011444 3961622.884000002872 60505.591392888 2024-07-14T14:11:36.345520+00:00 19994330.280000090599 29000292.995000001043 27870462.998000029474 3960774.040000020992 60505.591404547 2024-07-14T14:11:37.352895+00:00 19994330.269999980927 29000292.984999950975 27870463.011000040919 3962996.957999945153 60505.591416201 2024-07-14T14:11:38.359774+00:00 19994330.274999979883 29000292.988000039011 27870462.992999911308 3965307.018000007141 60505.591427677 2024-07-14T14:11:39.351277+00:00 19994330.274999979883 29000293.009999990463 27870462.986000061035 3966393.018999993801 60505.591439330 2024-07-14T14:11:40.358157+00:00 19994330.276000019163 29000292.945999979973 27870462.919999960810 3963195.912000000011 60505.591450806 2024-07-14T14:11:41.349660+00:00 19994330.274000048637 29000293.042999979109 27870463.055999990553 3962177.089000045788 60505.591462460 2024-07-14T14:11:42.356539+00:00 19994330.278999920934 29000293.019999980927 27870463.058000091463 3964022.074000000954 60505.591473936 2024-07-14T14:11:43.348041+00:00 19994330.272999998182 29000293.013000011444 27870462.994999889284 3959956.974999963772 60505.591485589 2024-07-14T14:11:44.354921+00:00 19994330.272999998182 29000292.962000008672 27870462.989000078291 3957628.990000010002 60505.591497065 2024-07-14T14:11:45.346424+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3957854.965000032913 60505.591508719 2024-07-14T14:11:46.353304+00:00 19994330.278999999166 29000293.011000040919 27870463.029999971390 3964621.053999959957 60505.591520194 2024-07-14T14:11:47.344807+00:00 19994330.276999998838 29000293.013999938965 27870463.022999998182 3962092.081000030041 60505.591531854 2024-07-14T14:11:48.352182+00:00 19994330.272999990731 29000293.009999990463 27870462.970999959856 3958064.909999967087 60505.591543508 2024-07-14T14:11:49.359061+00:00 19994330.275000009686 29000292.943000078201 27870462.966000080109 3961803.026000022888 60505.591554984 2024-07-14T14:11:50.350564+00:00 19994330.272999998182 29000293.021999958903 27870463.036000009626 3965561.950999975204 60505.591566637 2024-07-14T14:11:51.357443+00:00 19994330.276999998838 29000292.993000030518 27870462.975999951363 3962123.069000006188 60505.591578113 2024-07-14T14:11:52.348947+00:00 19994330.272999990731 29000293.018000010401 27870463.019000049680 3963491.865999997128 60505.591589767 2024-07-14T14:11:53.355826+00:00 19994330.278000030667 29000292.996999979019 27870463.002999901772 3963557.013999999035 60505.591601242 2024-07-14T14:11:54.347329+00:00 19994330.275999989361 29000293.013000011444 27870462.981999989599 3962114.964000045788 60505.591612902 2024-07-14T14:11:55.354705+00:00 19994330.273999989033 29000292.962999939919 27870463.033000111580 3956821.111999989022 60505.591624372 2024-07-14T14:11:56.345711+00:00 19994330.272999998182 29000293.032999988645 27870462.965999960899 3960420.004000008106 60505.591636025 2024-07-14T14:11:57.352591+00:00 19994330.278000000864 29000293.006999999285 27870463.037000000477 3965982.996999979019 60505.591647501 2024-07-14T14:11:58.344094+00:00 19994330.278000000864 29000293.013000000268 27870462.997999999672 3960601.079999982845 60505.591659155 2024-07-14T14:11:59.350973+00:00 19994330.273999989033 29000292.964999999851 27870462.974000010639 3961136.928000032902 60505.591670814 2024-07-14T14:12:00.358348+00:00 19994330.272999998182 29000292.991000000387 27870462.988999988884 3962000.949000000954 60505.591682290 2024-07-14T14:12:01.349851+00:00 19994330.275000039488 29000292.996000010520 27870463.000000011176 3961854.996999979019 60505.591693943 2024-07-14T14:12:02.356731+00:00 19994330.277000010014 29000293.002000000328 27870463.035999979824 3960523.989000021946 60505.591705419 2024-07-14T14:12:03.348234+00:00 19994330.273999989033 29000293.021999981254 27870462.990000009537 3959959.925999999046 60505.591717079 2024-07-14T14:12:04.355609+00:00 19994330.277000010014 29000292.986000001431 27870462.963999990374 3963867.134000002872 60505.591728549 2024-07-14T14:12:05.346616+00:00 19994330.273999989033 29000293.022999998182 27870463.037999991328 3959161.049999951851 60505.591740208 2024-07-14T14:12:06.353992+00:00 19994330.274999979883 29000292.972999989986 27870463.012000020593 3961681.937000035774 60505.591751678 2024-07-14T14:12:07.344999+00:00 19994330.273999989033 29000292.986000001431 27870462.924000021070 3967871.956999958027 60505.591763338 2024-07-14T14:12:08.352374+00:00 19994330.275000039488 29000292.991000000387 27870462.970999959856 3960914.095000029076 60505.591774991 2024-07-14T14:12:09.359253+00:00 19994330.278000000864 29000293.051999989897 27870463.082000020891 3964515.963999987114 60505.591786467 2024-07-14T14:12:10.350756+00:00 19994330.272999998182 29000292.918000038713 27870462.901000019163 3965429.031000018120 60505.591798121 2024-07-14T14:12:11.357636+00:00 19994330.275999959558 29000293.055000010878 27870463.087999999523 3962463.961000024807 60505.591809596 2024-07-14T14:12:12.349139+00:00 19994330.274000048637 29000293.040999948978 27870463.016999959946 3961877.012999951839 60505.591821256 2024-07-14T14:12:13.356514+00:00 19994330.276999950409 29000292.989000018686 27870463.029000040144 3965934.981000006199 60505.591832726 2024-07-14T14:12:14.347521+00:00 19994330.277000069618 29000293.020999971777 27870463.018999990076 3961741.940000057220 60505.591844385 2024-07-14T14:12:15.354896+00:00 19994330.276999950409 29000292.935999989510 27870462.937000039965 3961525.077999948990 60505.591855855 2024-07-14T14:12:16.345903+00:00 19994330.274000048637 29000293.041000008583 27870463.003999948502 3961460.001999973785 60505.591867515 2024-07-14T14:12:17.353279+00:00 19994330.273999929428 29000292.962000008672 27870462.945999979973 3960320.012000083923 60505.591878985 2024-07-14T14:12:18.344286+00:00 19994330.274999979883 29000293.032999988645 27870463.041000008583 3961000.946999907028 60505.591890644 2024-07-14T14:12:19.351661+00:00 19994330.275000099093 29000292.977000001818 27870462.993999961764 3962405.980000019073 60505.591902304 2024-07-14T14:12:20.359038+00:00 19994330.273999929428 29000293.050999999046 27870463.025000099093 3962944.986000061035 60505.591913774 2024-07-14T14:12:21.350043+00:00 19994330.277000069618 29000292.989000078291 27870462.996999979019 3961625.042999982834 60505.591925433 2024-07-14T14:12:22.357418+00:00 19994330.274999979883 29000292.996999979019 27870463.031000021845 3959293.922999978065 60505.591936903 2024-07-14T14:12:23.348426+00:00 19994330.272999998182 29000292.944000009447 27870462.936999920756 3959099.100000023842 60505.591948562 2024-07-14T14:12:24.355801+00:00 19994330.278000000864 29000293.036000009626 27870463.041000008583 3961836.942000031006 60505.591960038 2024-07-14T14:12:25.347304+00:00 19994330.272999998182 29000293.013999938965 27870463.004000071436 3963612.012999891769 60505.591971692 2024-07-14T14:12:26.354183+00:00 19994330.278000000864 29000292.940999981016 27870462.957000020891 3962656.055999993812 60505.591983167 2024-07-14T14:12:27.345687+00:00 19994330.276999950409 29000293.050999999046 27870463.061999920756 3963055.941000103951 60505.591994821 2024-07-14T14:12:28.352566+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3964688.083999990951 60505.592006297 2024-07-14T14:12:29.344068+00:00 19994330.274999979883 29000293.011999960989 27870463.021000031382 3962599.932999968994 60505.592017957 2024-07-14T14:12:30.351444+00:00 19994330.275000099093 29000292.975000020117 27870462.970000028610 3964673.013000010978 60505.592029610 2024-07-14T14:12:31.358323+00:00 19994330.274999979883 29000292.998000029474 27870462.990999940783 3958529.912999988068 60505.592041086 2024-07-14T14:12:32.349826+00:00 19994330.274999979883 29000293.005999919027 27870462.970000028610 3959302.189000010025 60505.592052740 2024-07-14T14:12:33.356706+00:00 19994330.276000019163 29000292.990000009537 27870463.034000039101 3962162.925999999046 60505.592064215 2024-07-14T14:12:34.348209+00:00 19994330.276000019163 29000292.984999999404 27870462.971999999136 3964732.947000027169 60505.592075875 2024-07-14T14:12:35.355584+00:00 19994330.273999929428 29000293.041999999434 27870463.079999998212 3959159.969999908935 60505.592087345 2024-07-14T14:12:36.346591+00:00 19994330.272999998182 29000292.962000001222 27870462.951999999583 3962157.129000068177 60505.592099004 2024-07-14T14:12:37.353967+00:00 19994330.277000069618 29000293.011999990791 27870462.953999999911 3961515.972000002861 60505.592110474 2024-07-14T14:12:38.344974+00:00 19994330.276999950409 29000293.032999988645 27870463.054999988526 3960595.970999956131 60505.592122134 2024-07-14T14:12:39.352349+00:00 19994330.276000019163 29000292.938000019640 27870462.944000009447 3961860.018000007141 60505.592133604 2024-07-14T14:12:40.343356+00:00 19994330.274000000209 29000293.035999979824 27870463.052999999374 3964096.972000002861 60505.592145263 2024-07-14T14:12:41.350731+00:00 19994330.274999998510 29000292.992000009865 27870462.940000001341 3965287.960000038147 60505.592156922 2024-07-14T14:12:42.358106+00:00 19994330.275000009686 29000293.009999990463 27870463.015999998897 3960027.083999990951 60505.592168393 2024-07-14T14:12:43.349114+00:00 19994330.273999989033 29000292.973999980837 27870463.013999998569 3965055.968999981880 60505.592180052 2024-07-14T14:12:44.356489+00:00 19994330.278000008315 29000293.003000020981 27870463.024999979883 3961830.983999968041 60505.592191528 2024-07-14T14:12:45.347992+00:00 19994330.273999989033 29000293.028000000864 27870462.989000018686 3962464.052000045776 60505.592203181 2024-07-14T14:12:46.354871+00:00 19994330.277000010014 29000292.999000009149 27870462.971000019461 3960917.921000003815 60505.592214657 2024-07-14T14:12:47.346375+00:00 19994330.275999989361 29000292.991000000387 27870463.014999989420 3958178.064000010025 60505.592226311 2024-07-14T14:12:48.353254+00:00 19994330.272000011057 29000293.010999981314 27870463.040000021458 3965828.981999992859 60505.592237781 2024-07-14T14:12:49.344260+00:00 19994330.275999989361 29000293.000000000000 27870463.030999958515 3961622.922999978065 60505.592249440 2024-07-14T14:12:50.351636+00:00 19994330.275999989361 29000292.953000009060 27870462.882000029087 3963223.065999985207 60505.592261100 2024-07-14T14:12:51.359011+00:00 19994330.275999989361 29000293.032000008970 27870463.073000010103 3962876.014999986161 60505.592272569 2024-07-14T14:12:52.350019+00:00 19994330.272999998182 29000293.019000049680 27870462.964999970049 3959890.957000017166 60505.592284229 2024-07-14T14:12:53.357394+00:00 19994330.276000019163 29000292.975999951363 27870463.000000000000 3962005.945000051986 60505.592295705 2024-07-14T14:12:54.348897+00:00 19994330.272999998182 29000293.037999991328 27870463.085000038147 3963202.069000006188 60505.592307359 2024-07-14T14:12:55.355776+00:00 19994330.275999959558 29000292.947999950498 27870462.913999918848 3960789.912999988068 60505.592318834 2024-07-14T14:12:56.347279+00:00 19994330.282000008970 29000293.029000040144 27870463.039000030607 3963463.024999976158 60505.592330488 2024-07-14T14:12:57.354159+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3968131.975999950897 60505.592341964 2024-07-14T14:12:58.345662+00:00 19994330.272000011057 29000293.047999981791 27870463.036000009626 3960693.065000057220 60505.592353617 2024-07-14T14:12:59.352541+00:00 19994330.273999989033 29000292.958000060171 27870462.985999941826 3960568.049000024796 60505.592365093 2024-07-14T14:13:00.344044+00:00 19994330.277000010014 29000292.998000029474 27870462.989000078291 3962847.998999952804 60505.592376753 2024-07-14T14:13:01.351419+00:00 19994330.276000019163 29000293.030999898911 27870463.000999931246 3957093.001999973785 60505.592388406 2024-07-14T14:13:02.358298+00:00 19994330.275999959558 29000292.981999989599 27870462.985000010580 3959504.026000022888 60505.592399882 2024-07-14T14:13:03.349802+00:00 19994330.273999989033 29000292.970000028610 27870462.983000040054 3958589.907999991905 60505.592411536 2024-07-14T14:13:04.356681+00:00 19994330.274000048637 29000293.032999988645 27870463.047999981791 3964480.059000014793 60505.592423012 2024-07-14T14:13:05.348184+00:00 19994330.277999941260 29000292.991000059992 27870462.983000040054 3959370.924999951851 60505.592434665 2024-07-14T14:13:06.355063+00:00 19994330.274000048637 29000293.029999971390 27870463.011999960989 3963402.046000003815 60505.592446141 2024-07-14T14:13:07.346566+00:00 19994330.276999950409 29000292.953999999911 27870462.998000029474 3957917.988000034820 60505.592457800 2024-07-14T14:13:08.353942+00:00 19994330.274000048637 29000293.009999990463 27870462.954999919981 3961895.975999950897 60505.592469270 2024-07-14T14:13:09.344949+00:00 19994330.276000019163 29000293.024999979883 27870463.098000049591 3965471.061000109185 60505.592480930 2024-07-14T14:13:10.352324+00:00 19994330.276000019163 29000292.986000061035 27870462.870000001043 3964694.967000008095 60505.592492400 2024-07-14T14:13:11.343331+00:00 19994330.271999958903 29000293.013000000268 27870463.078999999911 3962997.016999959946 60505.592504059 2024-07-14T14:13:12.350706+00:00 19994330.276999950409 29000292.978000000119 27870462.970999959856 3962887.960999966133 60505.592515713 2024-07-14T14:13:13.357586+00:00 19994330.276000019163 29000293.030999999493 27870463.065999981016 3962675.037999988068 60505.592527188 2024-07-14T14:13:14.349089+00:00 19994330.274999979883 29000292.964999999851 27870462.896999999881 3966518.953999996185 60505.592538842 2024-07-14T14:13:15.355968+00:00 19994330.275000099093 29000293.021000001580 27870463.088000010699 3965871.961000084877 60505.592550318 2024-07-14T14:13:16.347471+00:00 19994330.272999878973 29000293.013999998569 27870462.947999998927 3965478.989999889862 60505.592561977 2024-07-14T14:13:17.354847+00:00 19994330.275000099093 29000292.971999999136 27870462.986000001431 3968746.050000071991 60505.592573447 2024-07-14T14:13:18.345853+00:00 19994330.281000021845 29000293.021999981254 27870463.035999979824 3966533.052999972831 60505.592585107 2024-07-14T14:13:19.353229+00:00 19994330.272999998182 29000292.974000040442 27870462.952000018209 3962326.996000051033 60505.592596577 2024-07-14T14:13:20.344236+00:00 19994330.274999979883 29000292.996999979019 27870463.044999990612 3967051.963999987114 60505.592608236 2024-07-14T14:13:21.351611+00:00 19994330.273999929428 29000293.022999998182 27870462.974999990314 3964059.970999956131 60505.592619706 2024-07-14T14:13:22.342619+00:00 19994330.276000019163 29000292.986000001431 27870462.990000009537 3962440.055000067223 60505.592631366 2024-07-14T14:13:23.349994+00:00 19994330.272999998182 29000293.052999969572 27870463.055000010878 3966912.974999905098 60505.592643019 2024-07-14T14:13:24.356873+00:00 19994330.281000021845 29000292.958999991417 27870463.018000010401 3958506.009000062943 60505.592654495 2024-07-14T14:13:25.348376+00:00 19994330.272999998182 29000293.008000019938 27870462.964999970049 3961024.036000012886 60505.592666155 2024-07-14T14:13:26.355751+00:00 19994330.276999950409 29000293.003000020981 27870463.031000021845 3965351.983999968041 60505.592677624 2024-07-14T14:13:27.346758+00:00 19994330.271000031382 29000292.973999980837 27870462.958000000566 3961588.064000010025 60505.592689284 2024-07-14T14:13:28.354134+00:00 19994330.277000069618 29000293.018999990076 27870463.022999998182 3960456.949000000954 60505.592700754 2024-07-14T14:13:29.345142+00:00 19994330.276999950409 29000292.983000040054 27870463.004000011832 3966641.995000004768 60505.592712414 2024-07-14T14:13:30.352516+00:00 19994330.274000048637 29000292.991999980062 27870462.993999961764 3965749.004999995232 60505.592723889 2024-07-14T14:13:31.344019+00:00 19994330.275999899954 29000293.024000048637 27870462.992000039667 3962207.985999941826 60505.592735543 2024-07-14T14:13:32.350898+00:00 19994330.274000048637 29000293.053999900818 27870463.032999929041 3964614.006000041962 60505.592747197 2024-07-14T14:13:33.357777+00:00 19994330.274000000209 29000292.953000068665 27870462.993000030518 3959857.052999972831 60505.592758672 2024-07-14T14:13:34.349281+00:00 19994330.272999998182 29000293.024999979883 27870462.991000059992 3965040.978000044823 60505.592770332 2024-07-14T14:13:35.356656+00:00 19994330.279000010341 29000292.971999999136 27870463.000999931246 3959924.965000032913 60505.592781802 2024-07-14T14:13:36.347663+00:00 19994330.274999998510 29000292.990000009537 27870462.973999980837 3964303.977999926079 60505.592793461 2024-07-14T14:13:37.355038+00:00 19994330.275999989361 29000292.988000039011 27870463.002000089735 3959556.925999999046 60505.592804931 2024-07-14T14:13:38.346046+00:00 19994330.271999999881 29000293.010999921709 27870463.014999989420 3963294.154000043869 60505.592816590 2024-07-14T14:13:39.353421+00:00 19994330.275999989361 29000292.996999979019 27870462.968999978155 3959057.970000029076 60505.592828066 2024-07-14T14:13:40.344924+00:00 19994330.277000010014 29000293.026000019163 27870463.032999988645 3962049.029999970924 60505.592839720 2024-07-14T14:13:41.351803+00:00 19994330.275000009686 29000292.935999989510 27870462.990000009537 3962411.967000008095 60505.592851195 2024-07-14T14:13:42.343306+00:00 19994330.277000010014 29000293.060999989510 27870463.060999989510 3963584.980999947060 60505.592862855 2024-07-14T14:13:43.350682+00:00 19994330.274999979883 29000292.935000058264 27870462.901000019163 3960085.014999986161 60505.592874509 2024-07-14T14:13:44.357561+00:00 19994330.272999998182 29000293.067000031471 27870463.050999999046 3963972.968000053894 60505.592885985 2024-07-14T14:13:45.349064+00:00 19994330.276000019163 29000292.995000001043 27870463.036000009626 3964590.026000022888 60505.592897638 2024-07-14T14:13:46.355943+00:00 19994330.273999989033 29000292.993999961764 27870462.926999930292 3962414.934999942780 60505.592909114 2024-07-14T14:13:47.347446+00:00 19994330.277000010014 29000293.000000000000 27870463.017000079155 3961799.019000052940 60505.592920768 2024-07-14T14:13:48.354325+00:00 19994330.275999959558 29000292.964000001550 27870462.990000009537 3966171.146999955177 60505.592932243 2024-07-14T14:13:49.345829+00:00 19994330.275000039488 29000293.059000011533 27870463.013999938965 3965728.886000037193 60505.592943903 2024-07-14T14:13:50.353204+00:00 19994330.273999989033 29000292.962999999523 27870462.988000039011 3963129.006999969017 60505.592955373 2024-07-14T14:13:51.344211+00:00 19994330.272999998182 29000293.008999988437 27870463.016999959946 3960000.970000029076 60505.592967032 2024-07-14T14:13:52.351586+00:00 19994330.277000010014 29000292.978000000119 27870462.980000000447 3962382.985999941826 60505.592978502 2024-07-14T14:13:53.342594+00:00 19994330.278000000864 29000293.008999999613 27870462.995000001043 3965724.064000010025 60505.592990162 2024-07-14T14:13:54.349968+00:00 19994330.275999959558 29000292.984000001103 27870462.984000001103 3958774.945000051986 60505.593001815 2024-07-14T14:13:55.356848+00:00 19994330.272999998182 29000293.004000011832 27870463.008999988437 3960818.036999940872 60505.593013291 2024-07-14T14:13:56.348351+00:00 19994330.275000039488 29000293.017999980599 27870463.007000010461 3960294.952000021935 60505.593024945 2024-07-14T14:13:57.355230+00:00 19994330.272999998182 29000293.004000011832 27870463.042999979109 3956491.073000072967 60505.593036421 2024-07-14T14:13:58.346733+00:00 19994330.279999971390 29000292.986999988556 27870462.967999991030 3959306.769999980927 60505.593048080 2024-07-14T14:13:59.354108+00:00 19994330.272000011057 29000293.041000008583 27870463.006000008434 3960533.235999941826 60505.593059550 2024-07-14T14:14:00.345116+00:00 19994330.281000021845 29000292.995999988168 27870463.015999998897 3960250.927000045776 60505.593071209 2024-07-14T14:14:01.352491+00:00 19994330.271000031382 29000292.951000031084 27870462.980000019073 3956955.021999955177 60505.593082679 2024-07-14T14:14:02.343498+00:00 19994330.274999979883 29000293.028999980539 27870463.066999968141 3960494.120000004768 60505.593094339 2024-07-14T14:14:03.350873+00:00 19994330.274999979883 29000292.977999988943 27870462.906000021845 3961062.810999989975 60505.593105809 2024-07-14T14:14:04.341880+00:00 19994330.278000000864 29000293.021000031382 27870463.008999999613 3960690.105000019073 60505.593117468 2024-07-14T14:14:05.349256+00:00 19994330.274000048637 29000292.996999979019 27870463.013999998569 3959631.014000058174 60505.593129128 2024-07-14T14:14:06.356631+00:00 19994330.275999899954 29000292.983000040054 27870463.006999969482 3958051.043999909889 60505.593140597 2024-07-14T14:14:07.347638+00:00 19994330.272000070661 29000293.009999990463 27870463.009999990463 3962439.057000041008 60505.593152257 2024-07-14T14:14:08.355013+00:00 19994330.273999929428 29000293.011999960989 27870463.021000031382 3962093.830999969970 60505.593163727 2024-07-14T14:14:09.346021+00:00 19994330.278000000864 29000293.004999998957 27870462.996999979019 3959875.143000007141 60505.593175387 2024-07-14T14:14:10.353396+00:00 19994330.274000048637 29000292.990000009537 27870462.956000030041 3960718.858999968041 60505.593186862 2024-07-14T14:14:11.344899+00:00 19994330.276999950409 29000293.029000040144 27870463.024000048637 3959073.054000020027 60505.593198516 2024-07-14T14:14:12.351778+00:00 19994330.272999998182 29000292.939000010490 27870462.984999898821 3958104.915000081062 60505.593209992 2024-07-14T14:14:13.343283+00:00 19994330.274000048637 29000293.025999899954 27870463.034000039101 3960522.070999979973 60505.593221645 2024-07-14T14:14:14.350160+00:00 19994330.276999950409 29000292.991000059992 27870462.970999959856 3959617.064000010025 60505.593233299 2024-07-14T14:14:15.357040+00:00 19994330.275000099093 29000293.021999958903 27870462.986000061035 3962065.963999987114 60505.593244775 2024-07-14T14:14:16.348543+00:00 19994330.280999898911 29000293.039000030607 27870463.044999960810 3957795.008000016212 60505.593256434 2024-07-14T14:14:17.355918+00:00 19994330.272000070661 29000292.950999978930 27870462.998000029474 3959739.876999973785 60505.593267904 2024-07-14T14:14:18.346926+00:00 19994330.276000019163 29000293.058000091463 27870463.021999958903 3963728.103999971878 60505.593279564 2024-07-14T14:14:19.354301+00:00 19994330.272999998182 29000292.972999930382 27870462.975000020117 3962796.970999956131 60505.593291034 2024-07-14T14:14:20.345308+00:00 19994330.273999929428 29000292.988999959081 27870463.018000010401 3961808.936000109185 60505.593302693 2024-07-14T14:14:21.352683+00:00 19994330.277000069618 29000292.974000100046 27870462.919000029564 3963650.085999966133 60505.593314163 2024-07-14T14:14:22.343691+00:00 19994330.275999899954 29000293.004999998957 27870463.006999969482 3963259.963999987114 60505.593325823 2024-07-14T14:14:23.351065+00:00 19994330.275000099093 29000293.008000019938 27870463.050000071526 3959411.917999982834 60505.593337298 2024-07-14T14:14:24.342569+00:00 19994330.276999950409 29000292.982999920845 27870462.974999900907 3959955.128000020981 60505.593348952 2024-07-14T14:14:25.349448+00:00 19994330.271999958903 29000292.999000001699 27870463.058000091463 3960145.972999929916 60505.593360611 2024-07-14T14:14:26.356823+00:00 19994330.276000019163 29000293.061000000685 27870462.998999949545 3958987.941000103951 60505.593372081 2024-07-14T14:14:27.347830+00:00 19994330.276999998838 29000292.915000010282 27870462.909000039101 3958590.049999951851 60505.593383741 2024-07-14T14:14:28.355205+00:00 19994330.274999998510 29000293.015000000596 27870463.026000019163 3958151.963000059128 60505.593395216 2024-07-14T14:14:29.346708+00:00 19994330.274000000209 29000293.019999999553 27870462.972999930382 3960592.020999907982 60505.593406870 2024-07-14T14:14:30.353588+00:00 19994330.274000000209 29000293.001000020653 27870463.037000060081 3964220.981000000145 60505.593418346 2024-07-14T14:14:31.345091+00:00 19994330.275999989361 29000292.986999988556 27870462.971999999136 3961879.027999999933 60505.593430005 2024-07-14T14:14:32.352466+00:00 19994330.275999989361 29000293.018000010401 27870463.011999990791 3962053.969000000972 60505.593441475 2024-07-14T14:14:33.343473+00:00 19994330.280000019819 29000293.003000020981 27870463.026000011712 3961521.055000002030 60505.593453135 2024-07-14T14:14:34.350849+00:00 19994330.273999989033 29000292.974999960512 27870462.967999991030 3955998.011999997776 60505.593464605 2024-07-14T14:14:35.341856+00:00 19994330.272999998182 29000293.059999998659 27870463.094999998808 3960323.013999999035 60505.593476264 2024-07-14T14:14:36.349231+00:00 19994330.273999989033 29000292.962999999523 27870462.909000009298 3962658.009000000078 60505.593487918 2024-07-14T14:14:37.356110+00:00 19994330.276000019163 29000292.995000001043 27870463.052999999374 3960694.005000003148 60505.593499394 2024-07-14T14:14:38.347613+00:00 19994330.276999980211 29000292.973999980837 27870462.957999970764 3963576.946999996901 60505.593511047 2024-07-14T14:14:39.354493+00:00 19994330.274000018835 29000292.981999989599 27870462.997000008821 3962509.999000004958 60505.593522523 2024-07-14T14:14:40.345996+00:00 19994330.275999959558 29000293.067000031471 27870463.078000009060 3958727.949999995995 60505.593534177 2024-07-14T14:14:41.352875+00:00 19994330.275000039488 29000292.994000021368 27870462.949999991804 3959633.000000000000 60505.593545652 2024-07-14T14:14:42.344378+00:00 19994330.274999979883 29000292.962999999523 27870462.976000010967 3957490.024000003934 60505.593557312 2024-07-14T14:14:43.351753+00:00 19994330.275000039488 29000292.992999970913 27870462.981000009924 3961002.995999998879 60505.593568782 2024-07-14T14:14:44.342760+00:00 19994330.276999950409 29000293.046000000089 27870463.074000000954 3961329.039999999106 60505.593580442 2024-07-14T14:14:45.350136+00:00 19994330.274000048637 29000292.947000030428 27870462.949999991804 3959129.053999998141 60505.593591911 2024-07-14T14:14:46.341143+00:00 19994330.276999950409 29000293.014999989420 27870462.978999968618 3958653.913000002969 60505.593603571 2024-07-14T14:14:47.348518+00:00 19994330.272000011057 29000293.013000011444 27870463.057000041008 3959919.973999992013 60505.593615225 2024-07-14T14:14:48.355397+00:00 19994330.276000019163 29000292.980999950320 27870462.971999999136 3966305.984000011813 60505.593626700 2024-07-14T14:14:49.346901+00:00 19994330.273999989033 29000293.019000049680 27870462.998000029474 3963927.008999987971 60505.593638360 2024-07-14T14:14:50.354276+00:00 19994330.276000019163 29000293.018999930471 27870462.982999920845 3960861.067000002135 60505.593649830 2024-07-14T14:14:51.345283+00:00 19994330.278000000864 29000292.958000060171 27870463.009000059217 3962849.057999997865 60505.593661489 2024-07-14T14:14:52.352658+00:00 19994330.272999998182 29000293.046999931335 27870462.988000039011 3963903.977000012994 60505.593672965 2024-07-14T14:14:53.344161+00:00 19994330.275000039488 29000292.983000040054 27870463.036999940872 3961521.943999990821 60505.593684618 2024-07-14T14:14:54.351040+00:00 19994330.272999998182 29000293.016999959946 27870462.957000020891 3964015.012999997009 60505.593696094 2024-07-14T14:14:55.342544+00:00 19994330.276999950409 29000292.998000029474 27870463.018999930471 3960994.048000007868 60505.593707754 2024-07-14T14:14:56.349918+00:00 19994330.278000000864 29000293.029000040144 27870463.029000040144 3962440.928000003099 60505.593719407 2024-07-14T14:14:57.356798+00:00 19994330.274999979883 29000292.980999950320 27870463.037999991328 3960772.003999993205 60505.593730883 2024-07-14T14:14:58.348301+00:00 19994330.274000048637 29000292.970000028610 27870462.945000048727 3959782.035999997985 60505.593742537 2024-07-14T14:14:59.355180+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3960651.954999998212 60505.593754013 2024-07-14T14:15:00.346683+00:00 19994330.274999979883 29000292.977000001818 27870463.035999890417 3959716.079000011086 60505.593765666 2024-07-14T14:15:01.353563+00:00 19994330.277000069618 29000293.008000019938 27870463.009999990463 3962013.975999996066 60505.593777142 2024-07-14T14:15:02.345066+00:00 19994330.275999899954 29000293.022999998182 27870463.007000088692 3957812.979000002146 60505.593788801 2024-07-14T14:15:03.352441+00:00 19994330.275000099093 29000292.975000001490 27870462.941999908537 3963516.947999984026 60505.593800271 2024-07-14T14:15:04.343449+00:00 19994330.276999950409 29000292.999000001699 27870463.012000080198 3958745.090000004042 60505.593811931 2024-07-14T14:15:05.350823+00:00 19994330.269000049680 29000292.988000009209 27870463.018999930471 3960394.962999999989 60505.593823401 2024-07-14T14:15:06.341830+00:00 19994330.275999899954 29000293.026000011712 27870463.022999998182 3965764.041999996174 60505.593835060 2024-07-14T14:15:07.349206+00:00 19994330.279000040144 29000293.000999990851 27870462.924000021070 3960183.965000004042 60505.593846714 2024-07-14T14:15:08.356085+00:00 19994330.276000019163 29000292.972999989986 27870463.057000041008 3962354.973000019789 60505.593858190 2024-07-14T14:15:09.347588+00:00 19994330.272999998182 29000293.006999999285 27870462.965999998152 3961156.098999977112 60505.593869849 2024-07-14T14:15:10.354964+00:00 19994330.274999979883 29000293.035000029951 27870463.065000001341 3965491.960000007879 60505.593881319 2024-07-14T14:15:11.345971+00:00 19994330.274999979883 29000292.949999991804 27870462.936000000685 3963652.001000016928 60505.593892979 2024-07-14T14:15:12.353346+00:00 19994330.276000019163 29000292.990000009537 27870463.021000009030 3958570.978999971878 60505.593904449 2024-07-14T14:15:13.344353+00:00 19994330.276000019163 29000293.005999978632 27870462.969999998808 3962806.987000017893 60505.593916108 2024-07-14T14:15:14.351728+00:00 19994330.272999998182 29000292.985000010580 27870463.025999989361 3965082.940999985207 60505.593927578 2024-07-14T14:15:15.342735+00:00 19994330.278999920934 29000293.056999981403 27870463.032999988645 3964384.986000000965 60505.593939237 2024-07-14T14:15:16.350111+00:00 19994330.272999998182 29000292.946000039577 27870462.951000008732 3965217.015000015032 60505.593950707 2024-07-14T14:15:17.341118+00:00 19994330.272999998182 29000293.025999959558 27870462.990000009537 3968001.039000004996 60505.593962367 2024-07-14T14:15:18.348493+00:00 19994330.277000069618 29000292.986000001431 27870463.001000020653 3959531.061999977101 60505.593974020 2024-07-14T14:15:19.355372+00:00 19994330.276000019163 29000293.022000011057 27870463.030999958515 3962431.929000020027 60505.593985496 2024-07-14T14:15:20.346876+00:00 19994330.275999899954 29000293.006999969482 27870462.960000038147 3965717.060000001919 60505.593997156 2024-07-14T14:15:21.354251+00:00 19994330.274999998510 29000292.991999980062 27870463.044999960810 3961130.914000004996 60505.594008625 2024-07-14T14:15:22.345258+00:00 19994330.274999998510 29000293.022000070661 27870463.022000011057 3960784.011999994982 60505.594020285 2024-07-14T14:15:23.352633+00:00 19994330.274999998510 29000292.980999950320 27870463.008000019938 3966925.983999996912 60505.594031761 2024-07-14T14:15:24.344135+00:00 19994330.275999989361 29000292.993000030518 27870462.992999970913 3960755.071999996901 60505.594043415 2024-07-14T14:15:25.351015+00:00 19994330.277000010014 29000292.971999999136 27870462.990000009537 3964527.914000004996 60505.594054890 2024-07-14T14:15:26.342519+00:00 19994330.273999989033 29000293.018000010401 27870462.981000009924 3961143.088999987114 60505.594066544 2024-07-14T14:15:27.349398+00:00 19994330.275000009686 29000293.016000028700 27870462.953999999911 3965600.959000021219 60505.594078020 2024-07-14T14:15:28.340902+00:00 19994330.273999989033 29000292.977999929339 27870463.044999960810 3963257.971999973059 60505.594089679 2024-07-14T14:15:29.348276+00:00 19994330.275000009686 29000293.037999991328 27870463.012000080198 3961267.136000006925 60505.594101333 2024-07-14T14:15:30.355155+00:00 19994330.274000018835 29000292.996000051498 27870463.022999998182 3964214.916000009049 60505.594112809 2024-07-14T14:15:31.346659+00:00 19994330.280000001192 29000293.000000000000 27870462.968999978155 3962177.106999992859 60505.594124462 2024-07-14T14:15:32.353538+00:00 19994330.269999980927 29000292.975999951363 27870463.018999930471 3960019.874000012875 60505.594135938 2024-07-14T14:15:33.345040+00:00 19994330.279000010341 29000293.022000070661 27870462.985000010580 3960534.007999985944 60505.594147592 2024-07-14T14:15:34.351920+00:00 19994330.272999998182 29000292.983999971300 27870462.979000091553 3964996.027999997139 60505.594159068 2024-07-14T14:15:35.343423+00:00 19994330.275999959558 29000293.016999959946 27870463.046999931335 3961952.011999994982 60505.594170727 2024-07-14T14:15:36.350798+00:00 19994330.276000019163 29000293.003000020981 27870463.004000071436 3957462.915000020992 60505.594182197 2024-07-14T14:15:37.341806+00:00 19994330.276000019163 29000292.952999949455 27870462.917999979109 3961518.059000014793 60505.594193856 2024-07-14T14:15:38.349181+00:00 19994330.273999989033 29000293.054000020027 27870463.065999981016 3961571.960999966133 60505.594205510 2024-07-14T14:15:39.356060+00:00 19994330.277000010014 29000293.004999998957 27870463.006999969482 3960887.051999986172 60505.594216986 2024-07-14T14:15:40.347564+00:00 19994330.271999958903 29000292.938999999315 27870462.977000001818 3961423.990999997128 60505.594228639 2024-07-14T14:15:41.354443+00:00 19994330.275000039488 29000293.010000009090 27870462.965000029653 3963715.984000027180 60505.594240115 2024-07-14T14:15:42.345946+00:00 19994330.279999971390 29000293.028000000864 27870463.064000010490 3963305.943000019062 60505.594251769 2024-07-14T14:15:43.352825+00:00 19994330.274000048637 29000292.973999988288 27870462.939000010490 3957851.014999986161 60505.594263244 2024-07-14T14:15:44.344328+00:00 19994330.272999938577 29000293.024000018835 27870463.015999909490 3962441.936999977101 60505.594274898 2024-07-14T14:15:45.351207+00:00 19994330.275000039488 29000293.010999981314 27870463.003000020981 3961170.170000017155 60505.594286374 2024-07-14T14:15:46.342711+00:00 19994330.277000010014 29000292.962000008672 27870462.981999989599 3962392.037999988068 60505.594298034 2024-07-14T14:15:47.350085+00:00 19994330.276000019163 29000293.015000019222 27870462.996000051498 3961023.861999989022 60505.594309503 2024-07-14T14:15:48.341093+00:00 19994330.274999979883 29000292.976000010967 27870463.006999999285 3963255.007000029087 60505.594321163 2024-07-14T14:15:49.348468+00:00 19994330.273999929428 29000292.997999969870 27870463.000000011176 3961374.989000021946 60505.594332817 2024-07-14T14:15:50.355347+00:00 19994330.275000099093 29000293.013999998569 27870463.062999989837 3964575.987999976147 60505.594344292 2024-07-14T14:15:51.346851+00:00 19994330.275999899954 29000293.008999999613 27870462.952999990433 3963181.043999969959 60505.594355946 2024-07-14T14:15:52.353730+00:00 19994330.274000048637 29000292.980000019073 27870462.940000001341 3960135.992000042927 60505.594367422 2024-07-14T14:15:53.345233+00:00 19994330.278000000864 29000293.000000000000 27870463.052000019699 3965809.038999975193 60505.594379081 2024-07-14T14:15:54.352608+00:00 19994330.276000019163 29000293.008999999613 27870463.013999998569 3964053.889999986161 60505.594390551 2024-07-14T14:15:55.343615+00:00 19994330.276000019163 29000293.041000008583 27870462.995999988168 3959831.108000040054 60505.594402211 2024-07-14T14:15:56.350990+00:00 19994330.274999979883 29000292.988999959081 27870462.993000000715 3963104.990000010002 60505.594413680 2024-07-14T14:15:57.341998+00:00 19994330.271000031382 29000293.018999990076 27870463.048000011593 3961832.974999963772 60505.594425340 2024-07-14T14:15:58.349373+00:00 19994330.278000000864 29000292.975000020117 27870462.959999978542 3962425.963999987114 60505.594436816 2024-07-14T14:15:59.340876+00:00 19994330.275999899954 29000293.008999940008 27870463.031000021845 3957280.010000050068 60505.594448470 2024-07-14T14:16:00.347755+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3963340.086999952793 60505.594460129 2024-07-14T14:16:01.355130+00:00 19994330.277000069618 29000293.012000080198 27870463.036000009626 3958813.980000019073 60505.594471605 2024-07-14T14:16:02.346633+00:00 19994330.276000019163 29000293.021999958903 27870463.000999990851 3957680.943000019062 60505.594483258 2024-07-14T14:16:03.353513+00:00 19994330.271999958903 29000293.004000071436 27870463.047999981791 3961841.032999991905 60505.594494734 2024-07-14T14:16:04.345016+00:00 19994330.276999950409 29000292.944999929518 27870462.911000009626 3958744.935000001919 60505.594506388 2024-07-14T14:16:05.351895+00:00 19994330.278000120074 29000293.062999960035 27870463.078000009060 3958982.009999989998 60505.594517863 2024-07-14T14:16:06.343398+00:00 19994330.271999958903 29000292.974000100046 27870462.946000039577 3963461.982999979984 60505.594529517 2024-07-14T14:16:07.350278+00:00 19994330.276000019163 29000292.995000001043 27870463.004999998957 3963183.043000041973 60505.594540993 2024-07-14T14:16:08.341781+00:00 19994330.272999998182 29000293.002999901772 27870463.014999989420 3962150.069999992847 60505.594552646 2024-07-14T14:16:09.348660+00:00 19994330.275999899954 29000292.953999999911 27870462.980000019073 3965100.916999996174 60505.594564122 2024-07-14T14:16:10.340163+00:00 19994330.275000099093 29000293.045000080019 27870463.024999979883 3963694.022000014782 60505.594575776 2024-07-14T14:16:11.347042+00:00 19994330.278999920934 29000292.995999928564 27870462.985000010580 3961965.002999960911 60505.594587435 2024-07-14T14:16:12.354418+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3961106.055999993812 60505.594598911 2024-07-14T14:16:13.345920+00:00 19994330.275000099093 29000293.016000028700 27870463.028999920934 3959370.953000009060 60505.594610565 2024-07-14T14:16:14.352800+00:00 19994330.276000000536 29000292.983000040054 27870462.976000070572 3962490.986000000965 60505.594622041 2024-07-14T14:16:15.344303+00:00 19994330.274999998510 29000293.024999979883 27870463.055999990553 3959773.013999999035 60505.594633694 2024-07-14T14:16:16.351183+00:00 19994330.276000000536 29000292.995000001043 27870463.000000000000 3959176.101999998093 60505.594645170 2024-07-14T14:16:17.342686+00:00 19994330.276999998838 29000292.973000001162 27870462.916999939829 3963602.887000023853 60505.594656829 2024-07-14T14:16:18.350061+00:00 19994330.271999999881 29000293.030000001192 27870463.077000018209 3959902.967999995220 60505.594668299 2024-07-14T14:16:19.341068+00:00 19994330.275000009686 29000293.004999998957 27870462.980000019073 3960053.060000001919 60505.594679959 2024-07-14T14:16:20.348442+00:00 19994330.274999991059 29000293.008999988437 27870463.049000021070 3962770.954999982845 60505.594691613 2024-07-14T14:16:21.355323+00:00 19994330.275999989361 29000292.969000011683 27870462.921999931335 3962603.935000001919 60505.594703089 2024-07-14T14:16:22.346824+00:00 19994330.276000019163 29000293.018999990076 27870463.002000089735 3963532.060000001919 60505.594714742 2024-07-14T14:16:23.353705+00:00 19994330.276999980211 29000293.018999990076 27870463.022999998182 3957486.066999971867 60505.594726218 2024-07-14T14:16:24.345208+00:00 19994330.275000009686 29000292.951999988407 27870463.014999989420 3959476.962000011932 60505.594737877 2024-07-14T14:16:25.352583+00:00 19994330.272999998182 29000292.994000021368 27870462.927999969572 3959818.911000012886 60505.594749347 2024-07-14T14:16:26.343591+00:00 19994330.277000010014 29000293.066999968141 27870463.118000000715 3962567.161000012886 60505.594761007 2024-07-14T14:16:27.350966+00:00 19994330.275000009686 29000292.975000020117 27870462.993000000715 3959219.010999978054 60505.594772482 2024-07-14T14:16:28.342470+00:00 19994330.275999959558 29000292.998000029474 27870463.025999989361 3963684.856999992859 60505.594784136 2024-07-14T14:16:29.349349+00:00 19994330.275000039488 29000292.958999991417 27870462.852000009269 3958472.036000012886 60505.594795612 2024-07-14T14:16:30.340851+00:00 19994330.275999959558 29000293.057999968529 27870463.087999980897 3962754.041999996174 60505.594807265 2024-07-14T14:16:31.347731+00:00 19994330.272000011057 29000292.992000039667 27870463.033000018448 3958746.046000003815 60505.594818925 2024-07-14T14:16:32.355106+00:00 19994330.276000019163 29000292.946999970824 27870462.871999979019 3962793.934000014793 60505.594830395 2024-07-14T14:16:33.346113+00:00 19994330.275999959558 29000293.060999989510 27870463.065000001341 3960583.015999972820 60505.594842054 2024-07-14T14:16:34.353488+00:00 19994330.275000039488 29000292.971999999136 27870462.980000019073 3962960.032999991905 60505.594853530 2024-07-14T14:16:35.344991+00:00 19994330.275999959558 29000293.016000028700 27870463.045000020415 3964303.002000033855 60505.594865184 2024-07-14T14:16:36.351870+00:00 19994330.274000048637 29000292.977000001818 27870462.974999960512 3960938.876999973785 60505.594876660 2024-07-14T14:16:37.343373+00:00 19994330.273999989033 29000292.978000041097 27870462.985000010580 3961722.104000031948 60505.594888313 2024-07-14T14:16:38.350253+00:00 19994330.275999959558 29000293.021999958903 27870463.008999999613 3956730.964999973774 60505.594899789 2024-07-14T14:16:39.341756+00:00 19994330.274000048637 29000293.013000011444 27870463.046000000089 3961899.984000027180 60505.594911448 2024-07-14T14:16:40.349131+00:00 19994330.279999971390 29000292.990999940783 27870462.979999959469 3962772.094999969006 60505.594922918 2024-07-14T14:16:41.340139+00:00 19994330.274000048637 29000293.026000019163 27870462.996000051498 3962814.953999996185 60505.594934578 2024-07-14T14:16:42.347514+00:00 19994330.276999950409 29000292.988999959081 27870463.014999989420 3958849.002000033855 60505.594946231 2024-07-14T14:16:43.354393+00:00 19994330.271999958903 29000292.976000070572 27870462.978999968618 3956963.092000008095 60505.594957707 2024-07-14T14:16:44.345896+00:00 19994330.276000019163 29000292.975000020117 27870462.958999991417 3963440.792999982834 60505.594969361 2024-07-14T14:16:45.352774+00:00 19994330.276000019163 29000293.031999949366 27870463.064000070095 3957203.009999989998 60505.594980836 2024-07-14T14:16:46.344277+00:00 19994330.274999979883 29000293.018000010401 27870463.036999940872 3961446.049999951851 60505.594992496 2024-07-14T14:16:47.351653+00:00 19994330.274000048637 29000292.981999989599 27870462.945000048727 3962318.069000006188 60505.595003966 2024-07-14T14:16:48.342661+00:00 19994330.274999979883 29000293.019000049680 27870463.043999910355 3959889.997000098228 60505.595015625 2024-07-14T14:16:49.350036+00:00 19994330.274999979883 29000293.000999931246 27870462.991000059992 3957458.949999928009 60505.595027096 2024-07-14T14:16:50.341043+00:00 19994330.274999979883 29000292.996999979019 27870462.937000039965 3962475.988000034820 60505.595038755 2024-07-14T14:16:51.348418+00:00 19994330.278000000864 29000292.975000020117 27870463.014999989420 3961818.051999927033 60505.595050231 2024-07-14T14:16:52.339921+00:00 19994330.277000069618 29000293.004000071436 27870463.001999970526 3960536.033000112046 60505.595061884 2024-07-14T14:16:53.346801+00:00 19994330.274999979883 29000293.008000001311 27870463.037999991328 3958987.901999949943 60505.595073543 2024-07-14T14:16:54.354176+00:00 19994330.272999998182 29000292.980000000447 27870462.950999978930 3960397.080999969970 60505.595085014 2024-07-14T14:16:55.345183+00:00 19994330.274000048637 29000293.055000010878 27870463.068000078201 3962022.911000012886 60505.595096673 2024-07-14T14:16:56.352558+00:00 19994330.276999950409 29000292.978000000119 27870462.926999930292 3960590.985000013839 60505.595108143 2024-07-14T14:16:57.343566+00:00 19994330.276999950409 29000293.013999998569 27870463.031000021845 3958326.138999938965 60505.595119802 2024-07-14T14:16:58.350941+00:00 19994330.274000048637 29000292.997000008821 27870463.044999960810 3961184.974000095855 60505.595131278 2024-07-14T14:16:59.342444+00:00 19994330.274000048637 29000292.977999988943 27870462.940000060946 3964415.898999928962 60505.595142932 2024-07-14T14:17:00.349323+00:00 19994330.275999899954 29000293.046999990940 27870463.067999958992 3963062.055000067223 60505.595154407 2024-07-14T14:17:01.340826+00:00 19994330.277000069618 29000292.932000011206 27870462.904000040144 3962775.024999976158 60505.595166062 2024-07-14T14:17:02.347705+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3962996.960999966133 60505.595177537 2024-07-14T14:17:03.339209+00:00 19994330.278000000864 29000293.019000049680 27870462.996999979019 3958350.993000030983 60505.595189191 2024-07-14T14:17:04.346087+00:00 19994330.277000069618 29000293.023999989033 27870463.019999980927 3962419.953999996185 60505.595200850 2024-07-14T14:17:05.353463+00:00 19994330.269999980927 29000292.978999968618 27870463.024000000209 3963843.105999947060 60505.595212320 2024-07-14T14:17:06.344470+00:00 19994330.276000019163 29000292.976000010967 27870462.989999990910 3961482.933000088204 60505.595223980 2024-07-14T14:17:07.351845+00:00 19994330.276999950409 29000293.026000019163 27870462.953000009060 3959481.074999928009 60505.595235455 2024-07-14T14:17:08.343349+00:00 19994330.276000000536 29000292.989999949932 27870462.995999988168 3959678.898000001907 60505.595247109 2024-07-14T14:17:09.350228+00:00 19994330.274999998510 29000292.978000041097 27870462.998000010848 3958624.068000078201 60505.595258585 2024-07-14T14:17:10.341731+00:00 19994330.274999998510 29000293.023999989033 27870463.023999989033 3955385.974999905098 60505.595270239 2024-07-14T14:17:11.348610+00:00 19994330.276999998838 29000292.991999980062 27870463.016999989748 3957787.991000055801 60505.595281714 2024-07-14T14:17:12.340113+00:00 19994330.271999999881 29000293.001000050455 27870462.998000029474 3960835.990999937057 60505.595293368 2024-07-14T14:17:13.346993+00:00 19994330.278000008315 29000292.995000001043 27870463.005999978632 3961442.983000040054 60505.595305027 2024-07-14T14:17:14.354368+00:00 19994330.275999978185 29000292.975999951363 27870462.926999989897 3959142.044999957085 60505.595316503 2024-07-14T14:17:15.345871+00:00 19994330.274000018835 29000293.042999979109 27870463.065000001341 3963891.944000006188 60505.595328157 2024-07-14T14:17:16.352750+00:00 19994330.273999989033 29000293.019999980927 27870463.040000021458 3965545.105000019073 60505.595339633 2024-07-14T14:17:17.344253+00:00 19994330.272000011057 29000292.962000008672 27870462.966000020504 3957753.934000014793 60505.595351286 2024-07-14T14:17:18.351133+00:00 19994330.278000000864 29000292.983000040054 27870462.950999978930 3959066.958000063896 60505.595362762 2024-07-14T14:17:19.342636+00:00 19994330.275000009686 29000293.023999929428 27870462.968999978155 3959074.032999991905 60505.595374421 2024-07-14T14:17:20.350011+00:00 19994330.280999988317 29000292.986000061035 27870463.025000039488 3959287.061999917030 60505.595385891 2024-07-14T14:17:21.341018+00:00 19994330.271000031382 29000293.004999998957 27870463.048999968916 3961546.920000075828 60505.595397551 2024-07-14T14:17:22.348393+00:00 19994330.273999989033 29000293.008999940008 27870462.984000030905 3964228.038999915123 60505.595409021 2024-07-14T14:17:23.339400+00:00 19994330.273999989033 29000292.994000080973 27870463.000999990851 3960473.991000055801 60505.595420680 2024-07-14T14:17:24.346775+00:00 19994330.277000010014 29000292.998999949545 27870463.016000028700 3962110.998999952804 60505.595432334 2024-07-14T14:17:25.353655+00:00 19994330.278000000864 29000293.029000040144 27870462.967000011355 3963572.044000030030 60505.595443810 2024-07-14T14:17:26.345158+00:00 19994330.273999989033 29000292.983999971300 27870463.008000019938 3961635.937000035774 60505.595455464 2024-07-14T14:17:27.352037+00:00 19994330.276000019163 29000292.976000070572 27870463.013999938965 3960828.079999924172 60505.595466939 2024-07-14T14:17:28.343541+00:00 19994330.270999971777 29000293.032999988645 27870463.008000019938 3956888.859000086784 60505.595478598 2024-07-14T14:17:29.350916+00:00 19994330.275000039488 29000293.007999900728 27870463.049000021070 3960212.037999988068 60505.595490069 2024-07-14T14:17:30.341923+00:00 19994330.274999979883 29000292.986999999732 27870462.959999918938 3963495.078999996185 60505.595501728 2024-07-14T14:17:31.349298+00:00 19994330.279999971390 29000292.997000001371 27870463.022000070661 3963897.980999947060 60505.595513198 2024-07-14T14:17:32.340305+00:00 19994330.274000048637 29000292.973000001162 27870462.940999981016 3963689.956000090111 60505.595524857 2024-07-14T14:17:33.347680+00:00 19994330.274999979883 29000293.031999990344 27870463.049999948591 3964137.046000003815 60505.595536333 2024-07-14T14:17:34.339183+00:00 19994330.272999938577 29000292.986000001431 27870463.004999998957 3961328.925999999046 60505.595547993 2024-07-14T14:17:35.346559+00:00 19994330.276000019163 29000293.030000001192 27870462.996000051498 3961281.056999921799 60505.595559646 2024-07-14T14:17:36.353438+00:00 19994330.279000040144 29000293.013000011444 27870463.014999989420 3968425.893000007141 60505.595571117 2024-07-14T14:17:37.344445+00:00 19994330.271000031382 29000292.956000000238 27870462.985000010580 3956084.154999970924 60505.595582776 2024-07-14T14:17:38.351821+00:00 19994330.278000000864 29000293.011000011116 27870463.013999938965 3956088.895000100136 60505.595594252 2024-07-14T14:17:39.343324+00:00 19994330.273999929428 29000293.016999959946 27870462.929000020027 3960799.089999914169 60505.595605905 2024-07-14T14:17:40.350203+00:00 19994330.275000099093 29000292.976000010967 27870463.016000028700 3963913.879000068177 60505.595617381 2024-07-14T14:17:41.341706+00:00 19994330.278999920934 29000292.979000028223 27870462.990000009537 3960814.113999962807 60505.595629035 2024-07-14T14:17:42.348585+00:00 19994330.272000070661 29000293.027000010014 27870463.041999939829 3960876.077000021935 60505.595640510 2024-07-14T14:17:43.340088+00:00 19994330.276999950409 29000293.002999961376 27870462.988000001758 3960611.863000034820 60505.595652164 2024-07-14T14:17:44.346968+00:00 19994330.274999979883 29000293.013000011444 27870463.026000000536 3961624.912999988068 60505.595663640 2024-07-14T14:17:45.338471+00:00 19994330.272999998182 29000292.978999968618 27870462.960999999195 3965088.163999915123 60505.595675299 2024-07-14T14:17:46.345847+00:00 19994330.274999979883 29000293.022000011057 27870463.039000000805 3961493.899000049103 60505.595686953 2024-07-14T14:17:47.352725+00:00 19994330.276000019163 29000292.976000010967 27870462.958000000566 3959528.087999939919 60505.595698428 2024-07-14T14:17:48.344229+00:00 19994330.277000069618 29000292.984000030905 27870463.022999998182 3959081.019000052940 60505.595710082 2024-07-14T14:17:49.351108+00:00 19994330.274999979883 29000293.041000008583 27870462.977000001818 3962658.929000020027 60505.595721558 2024-07-14T14:17:50.342611+00:00 19994330.274999979883 29000293.000000000000 27870463.046000000089 3961197.023999928962 60505.595733212 2024-07-14T14:17:51.349490+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3962108.066000103951 60505.595744687 2024-07-14T14:17:52.340993+00:00 19994330.274999979883 29000293.031999949366 27870463.018999990076 3960164.921000003815 60505.595756341 2024-07-14T14:17:53.347873+00:00 19994330.276000019163 29000292.998000029474 27870462.989000018686 3959475.039999961853 60505.595767817 2024-07-14T14:17:54.339376+00:00 19994330.276999950409 29000292.988999959081 27870462.961999949068 3957837.013999938965 60505.595779476 2024-07-14T14:17:55.346751+00:00 19994330.275000099093 29000292.971999999136 27870463.020000040531 3955092.893000007141 60505.595791130 2024-07-14T14:17:56.353630+00:00 19994330.274999979883 29000293.034000039101 27870463.004999998957 3960047.064000010025 60505.595802606 2024-07-14T14:17:57.345133+00:00 19994330.273999929428 29000292.952999949455 27870462.938000019640 3960057.986999989022 60505.595814259 2024-07-14T14:17:58.352013+00:00 19994330.272999998182 29000293.050999999046 27870463.061999980360 3959041.938000082970 60505.595825735 2024-07-14T14:17:59.343516+00:00 19994330.278000000864 29000293.005000110716 27870463.013000011444 3961923.148000001907 60505.595837389 2024-07-14T14:18:00.350395+00:00 19994330.278000000864 29000292.978999968618 27870463.004000011832 3958125.877999901772 60505.595848864 2024-07-14T14:18:01.341898+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3960086.004999995232 60505.595860524 2024-07-14T14:18:02.349273+00:00 19994330.276000000536 29000293.000000000000 27870463.031999949366 3954359.121000051033 60505.595871994 2024-07-14T14:18:03.340280+00:00 19994330.274999998510 29000293.004999998957 27870462.978000041097 3965126.906000018120 60505.595883653 2024-07-14T14:18:04.347656+00:00 19994330.274000000209 29000293.010999921709 27870462.990999940783 3964916.993999958038 60505.595895129 2024-07-14T14:18:05.339158+00:00 19994330.276999998838 29000292.973000049591 27870463.020000100136 3962039.027999997139 60505.595906783 2024-07-14T14:18:06.346038+00:00 19994330.276999998838 29000293.011999960989 27870463.001999970526 3962910.986000061035 60505.595918442 2024-07-14T14:18:07.353413+00:00 19994330.275000009686 29000292.980000000447 27870462.935999989510 3963765.014999986161 60505.595929918 2024-07-14T14:18:08.344916+00:00 19994330.272999998182 29000293.024000000209 27870463.064999941736 3959229.942000031006 60505.595941572 2024-07-14T14:18:09.351796+00:00 19994330.275000009686 29000292.969999998808 27870462.935000058264 3962610.036999940872 60505.595953047 2024-07-14T14:18:10.343299+00:00 19994330.273999989033 29000293.031999990344 27870463.050999999046 3962603.978999971878 60505.595964701 2024-07-14T14:18:11.350178+00:00 19994330.278000000864 29000292.959000010043 27870462.971999999136 3965564.974000095855 60505.595976177 2024-07-14T14:18:12.341681+00:00 19994330.274000018835 29000293.013000011444 27870463.039999961853 3962771.086999893188 60505.595987830 2024-07-14T14:18:13.348560+00:00 19994330.278000000864 29000292.975999981165 27870462.907000061125 3964178.022000073921 60505.595999306 2024-07-14T14:18:14.340064+00:00 19994330.273999989033 29000293.006000008434 27870463.022999998182 3961589.968999981880 60505.596010966 2024-07-14T14:18:15.347439+00:00 19994330.272000011057 29000293.014999989420 27870463.010999921709 3961450.891000031959 60505.596022435 2024-07-14T14:18:16.338446+00:00 19994330.275999959558 29000292.974000040442 27870463.017000079155 3957531.162999988068 60505.596034095 2024-07-14T14:18:17.345821+00:00 19994330.277000010014 29000292.997999969870 27870462.939999941736 3960829.883999944199 60505.596045749 2024-07-14T14:18:18.352700+00:00 19994330.276000019163 29000293.059999998659 27870463.078999999911 3959236.004999995232 60505.596057219 2024-07-14T14:18:19.343708+00:00 19994330.272000011057 29000292.991000000387 27870463.049000021070 3965847.026000022888 60505.596068878 2024-07-14T14:18:20.351083+00:00 19994330.276999950409 29000292.925000008196 27870462.861000061035 3962326.009000062943 60505.596080354 2024-07-14T14:18:21.342587+00:00 19994330.274000048637 29000293.054000020027 27870463.118999961764 3961304.912999988068 60505.596092008 2024-07-14T14:18:22.349465+00:00 19994330.278999980539 29000293.007999960333 27870462.969000000507 3963972.162999988068 60505.596103483 2024-07-14T14:18:23.340968+00:00 19994330.274999979883 29000293.001000050455 27870463.039000000805 3960574.911000012886 60505.596115137 2024-07-14T14:18:24.347846+00:00 19994330.273999989033 29000292.946999970824 27870462.927999999374 3964385.991999983788 60505.596126613 2024-07-14T14:18:25.339351+00:00 19994330.274000048637 29000293.092999991030 27870463.072000000626 3960101.133999944199 60505.596138266 2024-07-14T14:18:26.346230+00:00 19994330.274999979883 29000292.960999969393 27870462.979999989271 3964885.914000033867 60505.596149742 2024-07-14T14:18:27.337733+00:00 19994330.277000010014 29000292.994000080973 27870463.003000020981 3968393.911000012886 60505.596161396 2024-07-14T14:18:28.344612+00:00 19994330.275999959558 29000293.004999998957 27870462.953999999911 3959368.983000040054 60505.596173055 2024-07-14T14:18:29.351988+00:00 19994330.274000048637 29000292.970999959856 27870463.016999989748 3958502.165999888908 60505.596184531 2024-07-14T14:18:30.343491+00:00 19994330.274999979883 29000292.991999980062 27870462.964000020176 3961357.013000010978 60505.596196185 2024-07-14T14:18:31.350370+00:00 19994330.274000048637 29000293.022999998182 27870463.070999979973 3959882.896000028122 60505.596207661 2024-07-14T14:18:32.341873+00:00 19994330.273999929428 29000292.991000059992 27870462.937000039965 3966581.075999975204 60505.596219314 2024-07-14T14:18:33.348752+00:00 19994330.278000000864 29000293.005999919027 27870463.065000001341 3960334.934000014793 60505.596230790 2024-07-14T14:18:34.340255+00:00 19994330.276000019163 29000293.054000020027 27870463.034999970347 3961884.018000007141 60505.596242449 2024-07-14T14:18:35.347631+00:00 19994330.274000048637 29000292.994000080973 27870462.921999990940 3960942.036000012886 60505.596253919 2024-07-14T14:18:36.338638+00:00 19994330.278000000864 29000292.979999899864 27870463.044000029564 3958997.988999962807 60505.596265579 2024-07-14T14:18:37.346012+00:00 19994330.270999908447 29000292.962000008672 27870462.944000009447 3959548.972000002861 60505.596277232 2024-07-14T14:18:38.352893+00:00 19994330.275000099093 29000293.024000048637 27870463.004000011832 3961427.039000033867 60505.596288708 2024-07-14T14:18:39.344396+00:00 19994330.275999899954 29000292.998000029474 27870463.010999981314 3963860.973999977112 60505.596300368 2024-07-14T14:18:40.351772+00:00 19994330.280000090599 29000293.029999971390 27870463.085999969393 3963690.990000010002 60505.596311837 2024-07-14T14:18:41.342778+00:00 19994330.273999929428 29000292.988000039011 27870462.889999989420 3961385.952000021935 60505.596323497 2024-07-14T14:18:42.350153+00:00 19994330.276000019163 29000292.995999928564 27870463.026000019163 3964054.027999997139 60505.596334967 2024-07-14T14:18:43.341160+00:00 19994330.269999980927 29000292.965000029653 27870463.018000010401 3958765.968999981880 60505.596346627 2024-07-14T14:18:44.348535+00:00 19994330.277000069618 29000293.002999998629 27870462.962000008672 3958350.110000013839 60505.596358102 2024-07-14T14:18:45.340039+00:00 19994330.278000000864 29000293.039999999106 27870463.041000008583 3968304.901000022888 60505.596369756 2024-07-14T14:18:46.346918+00:00 19994330.272999998182 29000292.969000000507 27870462.937000039965 3963284.006999969017 60505.596381232 2024-07-14T14:18:47.338421+00:00 19994330.276999950409 29000292.959999989718 27870462.998999949545 3962259.016999959946 60505.596392891 2024-07-14T14:18:48.345796+00:00 19994330.276000019163 29000293.047999989241 27870463.054000020027 3966851.986000061035 60505.596404545 2024-07-14T14:18:49.352675+00:00 19994330.271999958903 29000292.990000009537 27870462.983000040054 3963521.049000024796 60505.596416021 2024-07-14T14:18:50.344179+00:00 19994330.276000019163 29000293.016999989748 27870463.058999899775 3964429.935999989975 60505.596427674 2024-07-14T14:18:51.351058+00:00 19994330.276000019163 29000292.993000000715 27870462.979000091553 3960601.078999996185 60505.596439150 2024-07-14T14:18:52.342561+00:00 19994330.276999950409 29000292.963999990374 27870462.979999899864 3959818.023999928962 60505.596450809 2024-07-14T14:18:53.349935+00:00 19994330.274000048637 29000293.001000050455 27870462.980000019073 3963228.976000071038 60505.596462280 2024-07-14T14:18:54.340943+00:00 19994330.278000000864 29000293.041000008583 27870463.032999988645 3967858.884999989998 60505.596473939 2024-07-14T14:18:55.348318+00:00 19994330.271000001580 29000292.957999940962 27870462.896000031382 3966035.057999968994 60505.596485409 2024-07-14T14:18:56.339325+00:00 19994330.276000000536 29000293.006000038236 27870463.042999979109 3965673.004000068177 60505.596497068 2024-07-14T14:18:57.346700+00:00 19994330.274999998510 29000293.023999989033 27870463.022000070661 3963931.064000010025 60505.596508538 2024-07-14T14:18:58.337708+00:00 19994330.278999991715 29000292.997999969870 27870463.031000021845 3964862.910999894142 60505.596520198 2024-07-14T14:18:59.345083+00:00 19994330.271999999881 29000293.017000019550 27870462.985999941826 3961647.027000070084 60505.596531851 2024-07-14T14:19:00.351962+00:00 19994330.275000009686 29000292.956000030041 27870462.940000060946 3964429.972999929916 60505.596543327 2024-07-14T14:19:01.343466+00:00 19994330.274000000209 29000293.059999998659 27870463.057999998331 3957582.078000000212 60505.596554981 2024-07-14T14:19:02.350345+00:00 19994330.277000010014 29000292.969999969006 27870463.017999999225 3963538.924000001047 60505.596566456 2024-07-14T14:19:03.341848+00:00 19994330.278999980539 29000292.983000040054 27870462.958000000566 3962751.981999998912 60505.596578110 2024-07-14T14:19:04.348727+00:00 19994330.271000001580 29000292.977999929339 27870462.977000001818 3961298.962000001222 60505.596589586 2024-07-14T14:19:05.340231+00:00 19994330.277000010014 29000293.025000099093 27870463.076999988407 3959265.109000001103 60505.596601240 2024-07-14T14:19:06.347110+00:00 19994330.271999981254 29000292.996999979019 27870462.964000020176 3963265.980999999214 60505.596612715 2024-07-14T14:19:07.338613+00:00 19994330.279000010341 29000293.011999960989 27870462.998999979347 3958059.015999998897 60505.596624369 2024-07-14T14:19:08.345492+00:00 19994330.271999981254 29000293.029999971390 27870463.037000000477 3965562.922999999952 60505.596636028 2024-07-14T14:19:09.352867+00:00 19994330.278000000864 29000292.981000069529 27870463.008999999613 3959877.005000003148 60505.596647504 2024-07-14T14:19:10.344370+00:00 19994330.276000019163 29000292.971999999136 27870462.930000010878 3960829.068999997806 60505.596659158 2024-07-14T14:19:11.351250+00:00 19994330.275999959558 29000293.006999969482 27870463.010999981314 3963846.962999999989 60505.596670634 2024-07-14T14:19:12.342753+00:00 19994330.272999998182 29000293.036999940872 27870463.043000038713 3966326.955999999773 60505.596682287 2024-07-14T14:19:13.349632+00:00 19994330.275000039488 29000292.964000109583 27870462.983999971300 3965579.031999997795 60505.596693763 2024-07-14T14:19:14.341135+00:00 19994330.278000000864 29000293.006999969482 27870463.003000020981 3969298.012000001967 60505.596705417 2024-07-14T14:19:15.348014+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3966454.028999999166 60505.596716892 2024-07-14T14:19:16.339518+00:00 19994330.277000010014 29000293.014999989420 27870463.019999980927 3965954.965999998152 60505.596728552 2024-07-14T14:19:17.346893+00:00 19994330.275999959558 29000292.986999988556 27870463.012000020593 3963261.027999997139 60505.596740022 2024-07-14T14:19:18.337900+00:00 19994330.272999998182 29000293.037999991328 27870463.055000010878 3964119.997000008821 60505.596751682 2024-07-14T14:19:19.345276+00:00 19994330.275000039488 29000292.975000020117 27870462.911999940872 3964224.978000000119 60505.596763335 2024-07-14T14:19:20.352155+00:00 19994330.276999950409 29000292.978999968618 27870462.992000099272 3965558.044000000227 60505.596774811 2024-07-14T14:19:21.343658+00:00 19994330.273000061512 29000293.034000001848 27870463.010999921709 3966474.001000002027 60505.596786465 2024-07-14T14:19:22.350537+00:00 19994330.276999950409 29000292.975000001490 27870462.973999980837 3960867.946999996901 60505.596797940 2024-07-14T14:19:23.342040+00:00 19994330.274000048637 29000293.011999990791 27870463.050999999046 3962733.017999991775 60505.596809594 2024-07-14T14:19:24.348919+00:00 19994330.274999979883 29000293.000999998301 27870463.012000080198 3965692.058000013232 60505.596821070 2024-07-14T14:19:25.340423+00:00 19994330.276000019163 29000293.006999999285 27870463.006999969482 3965991.912999988068 60505.596832729 2024-07-14T14:19:26.347798+00:00 19994330.274999979883 29000292.999000009149 27870462.983000040054 3962018.942000002135 60505.596844199 2024-07-14T14:19:27.338805+00:00 19994330.274999979883 29000293.006999999285 27870462.985000010580 3964148.114000007976 60505.596855858 2024-07-14T14:19:28.346180+00:00 19994330.272999998182 29000292.996999979019 27870463.043999910355 3961804.077999994159 60505.596867329 2024-07-14T14:19:29.337187+00:00 19994330.277000069618 29000293.004000011832 27870462.973000049591 3960418.938000007998 60505.596878988 2024-07-14T14:19:30.344562+00:00 19994330.273999929428 29000292.942000031471 27870462.952000018209 3960256.930999993812 60505.596890642 2024-07-14T14:19:31.351442+00:00 19994330.278000000864 29000293.017999950796 27870462.988999959081 3961518.099999994040 60505.596902117 2024-07-14T14:19:32.342945+00:00 19994330.278000000864 29000293.013999998569 27870463.029000040144 3964563.044000000227 60505.596913777 2024-07-14T14:19:33.350320+00:00 19994330.274000048637 29000292.998000029474 27870463.011999960989 3959035.859000011813 60505.596925247 2024-07-14T14:19:34.341327+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3964111.992999985814 60505.596936906 2024-07-14T14:19:35.348703+00:00 19994330.274999979883 29000292.987999979407 27870462.990000009537 3962757.008000016212 60505.596948376 2024-07-14T14:19:36.339710+00:00 19994330.274000048637 29000293.017000019550 27870463.016999959946 3962418.011999994982 60505.596960036 2024-07-14T14:19:37.347085+00:00 19994330.276999950409 29000292.997000038624 27870462.995000001043 3962234.981999992859 60505.596971506 2024-07-14T14:19:38.338092+00:00 19994330.276000019163 29000292.997999969870 27870462.983000040054 3960849.066000015009 60505.596983165 2024-07-14T14:19:39.345467+00:00 19994330.274999979883 29000292.989000018686 27870463.002999998629 3961409.007999985944 60505.596994635 2024-07-14T14:19:40.336475+00:00 19994330.274999979883 29000293.039999961853 27870463.031000010669 3961621.993999987841 60505.597006294 2024-07-14T14:19:41.343850+00:00 19994330.274000048637 29000293.008000019938 27870463.015999991447 3960576.924000024796 60505.597017954 2024-07-14T14:19:42.351226+00:00 19994330.278000000864 29000292.957999940962 27870462.939000010490 3965240.053000003099 60505.597029424 2024-07-14T14:19:43.342232+00:00 19994330.276999950409 29000293.022999998182 27870462.996999990195 3961321.914999992121 60505.597041083 2024-07-14T14:19:44.349607+00:00 19994330.274999979883 29000293.013000011444 27870463.008999999613 3960597.074999988079 60505.597052554 2024-07-14T14:19:45.340614+00:00 19994330.272999998182 29000292.967000011355 27870462.984999980778 3964493.030000001192 60505.597064213 2024-07-14T14:19:46.347990+00:00 19994330.276000019163 29000293.014999989420 27870463.017000019550 3961345.930000007153 60505.597075689 2024-07-14T14:19:47.339493+00:00 19994330.272999998182 29000292.952000018209 27870462.932999998331 3971253.995000004768 60505.597087342 2024-07-14T14:19:48.346372+00:00 19994330.276000019163 29000293.065000060946 27870463.158999979496 3962788.115999997128 60505.597098818 2024-07-14T14:19:49.337875+00:00 19994330.278999999166 29000292.949000000954 27870462.856000009924 3964490.946999996901 60505.597110472 2024-07-14T14:19:50.344755+00:00 19994330.271999999881 29000293.026000019163 27870463.107999980450 3961907.946000009775 60505.597122131 2024-07-14T14:19:51.352130+00:00 19994330.276000000536 29000293.005999919027 27870462.962000008672 3966665.000000000000 60505.597133601 2024-07-14T14:19:52.343137+00:00 19994330.271999988705 29000292.991999980062 27870462.997000038624 3959901.121999979019 60505.597145260 2024-07-14T14:19:53.350512+00:00 19994330.277000010014 29000292.971999999136 27870462.916999999434 3965566.922000021208 60505.597156736 2024-07-14T14:19:54.342015+00:00 19994330.274000000209 29000293.024000048637 27870463.083000000566 3965596.037999988068 60505.597168390 2024-07-14T14:19:55.348894+00:00 19994330.278999980539 29000293.009999990463 27870463.015999969095 3964584.083999990951 60505.597179865 2024-07-14T14:19:56.340397+00:00 19994330.274000018835 29000292.968000050634 27870462.968999978155 3965934.777000010014 60505.597191520 2024-07-14T14:19:57.347277+00:00 19994330.274999979883 29000293.006999969482 27870462.968000050634 3964215.062999994028 60505.597202995 2024-07-14T14:19:58.338780+00:00 19994330.272999998182 29000293.019000001252 27870463.054000020027 3961738.937999994028 60505.597214649 2024-07-14T14:19:59.345659+00:00 19994330.277000010014 29000292.984000001103 27870462.992999911308 3963982.117000014056 60505.597226125 2024-07-14T14:20:00.337163+00:00 19994330.275999989361 29000293.002000000328 27870462.988000039011 3959875.023000001907 60505.597237778 2024-07-14T14:20:01.344041+00:00 19994330.276000019163 29000293.021999999881 27870462.983000040054 3962799.983999996912 60505.597249438 2024-07-14T14:20:02.351417+00:00 19994330.275000009686 29000292.972999989986 27870463.011999960989 3961800.013000010978 60505.597260913 2024-07-14T14:20:03.342920+00:00 19994330.274999979883 29000293.039000000805 27870463.055999990553 3965775.974999994040 60505.597272567 2024-07-14T14:20:04.349799+00:00 19994330.272999998182 29000292.967999991030 27870462.888000011444 3962939.962999999989 60505.597284043 2024-07-14T14:20:05.341302+00:00 19994330.277000010014 29000293.028000000864 27870463.087999939919 3965601.976999998093 60505.597295696 2024-07-14T14:20:06.348182+00:00 19994330.277000010014 29000292.969999998808 27870462.944000009447 3966077.962999999989 60505.597307167 2024-07-14T14:20:07.339189+00:00 19994330.272999998182 29000293.009000029415 27870463.018000010401 3959497.009000002872 60505.597318826 2024-07-14T14:20:08.346563+00:00 19994330.273999989033 29000292.992999970913 27870462.975000020117 3961562.078999996185 60505.597330296 2024-07-14T14:20:09.337571+00:00 19994330.277000010014 29000293.000999990851 27870462.999000068754 3964009.055999993812 60505.597341956 2024-07-14T14:20:10.344947+00:00 19994330.275999959558 29000293.018000010401 27870463.093999978155 3968267.887000023853 60505.597353431 2024-07-14T14:20:11.336450+00:00 19994330.277000010014 29000292.995999988168 27870462.941999908537 3962482.959999979008 60505.597365085 2024-07-14T14:20:12.343329+00:00 19994330.272999998182 29000292.979000028223 27870463.016000028700 3960306.074999988079 60505.597376744 2024-07-14T14:20:13.350704+00:00 19994330.274999979883 29000293.036000009626 27870462.996999979019 3956585.008000016212 60505.597388220 2024-07-14T14:20:14.342207+00:00 19994330.274000048637 29000292.987999979407 27870462.978000041097 3962406.046999990940 60505.597399874 2024-07-14T14:20:15.349086+00:00 19994330.276999950409 29000292.950999978930 27870463.009999990463 3961779.940999985207 60505.597411349 2024-07-14T14:20:16.340589+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3965154.955000042915 60505.597423003 2024-07-14T14:20:17.347469+00:00 19994330.277000069618 29000293.081000089645 27870463.082000020891 3961539.087999999989 60505.597434479 2024-07-14T14:20:18.338972+00:00 19994330.275999899954 29000292.970999959856 27870462.977000001818 3962408.984999955166 60505.597446138 2024-07-14T14:20:19.346347+00:00 19994330.279000040144 29000293.018999930471 27870462.978999998420 3963117.939000010025 60505.597457608 2024-07-14T14:20:20.337354+00:00 19994330.271000031382 29000292.971000079066 27870463.035000000149 3964377.032999991905 60505.597469267 2024-07-14T14:20:21.344729+00:00 19994330.272999998182 29000292.990999940783 27870462.971000000834 3962719.016000031959 60505.597480738 2024-07-14T14:20:22.335738+00:00 19994330.278000000864 29000293.019999980927 27870462.984000001103 3963563.041000009049 60505.597492397 2024-07-14T14:20:23.343112+00:00 19994330.276999950409 29000293.017000079155 27870463.069000009447 3965844.990999997128 60505.597504051 2024-07-14T14:20:24.349991+00:00 19994330.272999998182 29000293.024999979883 27870463.025000009686 3961137.986999989022 60505.597515527 2024-07-14T14:20:25.341494+00:00 19994330.277000069618 29000292.945000048727 27870462.910000000149 3964645.069999992847 60505.597527180 2024-07-14T14:20:26.348373+00:00 19994330.272999998182 29000293.024999979883 27870463.029000010341 3965036.884999989998 60505.597538656 2024-07-14T14:20:27.339877+00:00 19994330.276999950409 29000293.008999940008 27870463.006999969482 3962582.094000041019 60505.597550315 2024-07-14T14:20:28.347252+00:00 19994330.274999979883 29000292.994000080973 27870463.000000000000 3960341.962999999989 60505.597561785 2024-07-14T14:20:29.338259+00:00 19994330.274999979883 29000292.997999910265 27870462.999000009149 3962679.956999958027 60505.597573445 2024-07-14T14:20:30.345634+00:00 19994330.278000120074 29000293.002000089735 27870463.008999999613 3965231.011000037193 60505.597584915 2024-07-14T14:20:31.336641+00:00 19994330.273999929428 29000292.960999969393 27870462.958000000566 3961478.023999989033 60505.597596574 2024-07-14T14:20:32.344016+00:00 19994330.272999998182 29000293.052000049502 27870463.022999998182 3962141.962000011932 60505.597608234 2024-07-14T14:20:33.351392+00:00 19994330.272999998182 29000292.955999970436 27870462.963999990374 3962981.064999998081 60505.597619704 2024-07-14T14:20:34.342400+00:00 19994330.276999950409 29000293.011999960989 27870463.045000020415 3962850.035999954212 60505.597631363 2024-07-14T14:20:35.349774+00:00 19994330.275000099093 29000293.017999999225 27870463.024999979883 3962592.860000013839 60505.597642833 2024-07-14T14:20:36.340781+00:00 19994330.275999899954 29000292.975999999791 27870462.939000010490 3967965.018999993801 60505.597654493 2024-07-14T14:20:37.348157+00:00 19994330.274000048637 29000293.039999999106 27870463.034000039101 3964050.021000028122 60505.597665968 2024-07-14T14:20:38.339660+00:00 19994330.277000069618 29000292.967999991030 27870462.962999939919 3963785.037000000011 60505.597677622 2024-07-14T14:20:39.346539+00:00 19994330.274999979883 29000292.995000001043 27870463.014000058174 3963122.908999979030 60505.597689098 2024-07-14T14:20:40.338042+00:00 19994330.273999929428 29000293.008999999613 27870463.000999931246 3962076.036000012886 60505.597700751 2024-07-14T14:20:41.344921+00:00 19994330.278000000864 29000292.975999981165 27870462.986999988556 3961201.043999969959 60505.597712227 2024-07-14T14:20:42.336424+00:00 19994330.274000048637 29000293.052000019699 27870463.034000039101 3966025.971000016201 60505.597723881 2024-07-14T14:20:43.343304+00:00 19994330.278000000864 29000292.971999999136 27870462.962000008672 3963553.017000020016 60505.597735540 2024-07-14T14:20:44.350679+00:00 19994330.271999999881 29000292.987000018358 27870463.054000020027 3961607.013999999035 60505.597747016 2024-07-14T14:20:45.342182+00:00 19994330.278000000864 29000293.005999978632 27870462.957999940962 3969994.988999962807 60505.597758669 2024-07-14T14:20:46.349061+00:00 19994330.271999999881 29000292.996999979019 27870463.028000000864 3967340.048000038136 60505.597770145 2024-07-14T14:20:47.340564+00:00 19994330.280000001192 29000293.008000019938 27870463.001000050455 3960540.020999968052 60505.597781799 2024-07-14T14:20:48.347444+00:00 19994330.271999999881 29000293.019999980927 27870462.972999930382 3964346.865000010002 60505.597793275 2024-07-14T14:20:49.338946+00:00 19994330.276000011712 29000292.995999988168 27870463.014000058174 3965225.097999989986 60505.597804929 2024-07-14T14:20:50.345826+00:00 19994330.271999981254 29000293.026000019163 27870463.011000040919 3961791.002000033855 60505.597816404 2024-07-14T14:20:51.337329+00:00 19994330.277000010014 29000292.954999979585 27870462.973999980837 3963015.939000010025 60505.597828064 2024-07-14T14:20:52.344705+00:00 19994330.278000000864 29000293.055000010878 27870463.074000000954 3969182.023999989033 60505.597839534 2024-07-14T14:20:53.335712+00:00 19994330.275000009686 29000292.996999979019 27870463.011999960989 3963072.066999971867 60505.597851193 2024-07-14T14:20:54.343087+00:00 19994330.274999979883 29000292.937000039965 27870462.891000028700 3964088.932000041008 60505.597862847 2024-07-14T14:20:55.349966+00:00 19994330.271000001580 29000293.044000029564 27870463.046999931335 3961221.900999962818 60505.597874322 2024-07-14T14:20:56.341469+00:00 19994330.277000010014 29000292.993999961764 27870462.993999999017 3963857.054000020027 60505.597885982 2024-07-14T14:20:57.348844+00:00 19994330.273999989033 29000293.001999970526 27870463.034000001848 3962412.045000017155 60505.597897452 2024-07-14T14:20:58.339852+00:00 19994330.280000030994 29000292.984000090510 27870462.969000000507 3961640.984999955166 60505.597909112 2024-07-14T14:20:59.347227+00:00 19994330.272999998182 29000293.020999908447 27870463.017000000924 3963109.106999992859 60505.597920582 2024-07-14T14:21:00.338234+00:00 19994330.273999989033 29000292.953999999911 27870462.977999988943 3960565.916000009049 60505.597932241 2024-07-14T14:21:01.345609+00:00 19994330.277000010014 29000293.014000058174 27870463.002000000328 3961506.911000012886 60505.597943711 2024-07-14T14:21:02.336617+00:00 19994330.272999998182 29000293.018999930471 27870462.990000009537 3963387.111999989022 60505.597955370 2024-07-14T14:21:03.343992+00:00 19994330.278000000864 29000292.981000069529 27870463.000999990851 3963228.951000034809 60505.597966840 2024-07-14T14:21:04.334999+00:00 19994330.274999979883 29000293.029000040144 27870463.027000010014 3960385.981999992859 60505.597978500 2024-07-14T14:21:05.342373+00:00 19994330.277000010014 29000292.978999968618 27870462.969000011683 3963675.971000016201 60505.597990159 2024-07-14T14:21:06.349749+00:00 19994330.273999989033 29000293.019999980927 27870463.009999990463 3963364.134000002872 60505.598001629 2024-07-14T14:21:07.340757+00:00 19994330.272999998182 29000293.006000038236 27870462.982999980450 3963056.841999948025 60505.598013288 2024-07-14T14:21:08.348132+00:00 19994330.275000039488 29000292.944999929518 27870462.974000040442 3960216.117000042927 60505.598024764 2024-07-14T14:21:09.339635+00:00 19994330.276999950409 29000293.050999999046 27870463.048999968916 3961776.991999983788 60505.598036418 2024-07-14T14:21:10.346514+00:00 19994330.277000069618 29000292.958000060171 27870462.934999998659 3962959.037999988068 60505.598047893 2024-07-14T14:21:11.338017+00:00 19994330.273999929428 29000293.029999971390 27870463.068000018597 3963071.880999981891 60505.598059547 2024-07-14T14:21:12.344896+00:00 19994330.274999979883 29000292.962999999523 27870463.000000000000 3964860.023000001907 60505.598071023 2024-07-14T14:21:13.336400+00:00 19994330.275000099093 29000293.026999998838 27870462.980000019073 3959656.055000007153 60505.598082677 2024-07-14T14:21:14.343279+00:00 19994330.275999899954 29000293.021000001580 27870463.032000008970 3965323.015000044834 60505.598094336 2024-07-14T14:21:15.350654+00:00 19994330.272999998182 29000292.964999999851 27870462.970999959856 3960085.024999917019 60505.598105812 2024-07-14T14:21:16.342157+00:00 19994330.276000019163 29000293.022999998182 27870463.006999969482 3964424.961000084877 60505.598117466 2024-07-14T14:21:17.349037+00:00 19994330.276000019163 29000293.046000000089 27870463.028000000864 3954621.026000022888 60505.598128941 2024-07-14T14:21:18.340539+00:00 19994330.274999979883 29000292.962999999523 27870463.000000000000 3960182.000000000000 60505.598140595 2024-07-14T14:21:19.347419+00:00 19994330.274999979883 29000293.011000011116 27870462.981999989599 3958579.054999948014 60505.598152071 2024-07-14T14:21:20.338922+00:00 19994330.276000019163 29000292.952999979258 27870462.977000001818 3960411.939000010025 60505.598163730 2024-07-14T14:21:21.346297+00:00 19994330.274999979883 29000292.984999980778 27870463.007000088692 3963168.046000003815 60505.598175200 2024-07-14T14:21:22.337304+00:00 19994330.277000069618 29000293.013999998569 27870463.020999908447 3959580.925999999046 60505.598186860 2024-07-14T14:21:23.344680+00:00 19994330.273999929428 29000293.015000049025 27870462.983000040054 3961884.115999937057 60505.598198330 2024-07-14T14:21:24.335687+00:00 19994330.275000099093 29000293.028000000864 27870463.034000039101 3961686.900000094902 60505.598209989 2024-07-14T14:21:25.343062+00:00 19994330.272999998182 29000292.970999959856 27870462.927999969572 3964848.980999947060 60505.598221643 2024-07-14T14:21:26.349941+00:00 19994330.278000000864 29000293.028000000864 27870463.039999961853 3963785.111999989022 60505.598233119 2024-07-14T14:21:27.341445+00:00 19994330.275999899954 29000292.998000029474 27870463.029000040144 3962862.901000022888 60505.598244778 2024-07-14T14:21:28.348819+00:00 19994330.274000048637 29000292.986000001431 27870462.930999990553 3963337.924999951851 60505.598256248 2024-07-14T14:21:29.339827+00:00 19994330.274000048637 29000292.991000000387 27870463.024000048637 3966865.096000074875 60505.598267907 2024-07-14T14:21:30.347202+00:00 19994330.273999929428 29000292.977999988943 27870462.993999961764 3960070.921999930870 60505.598279383 2024-07-14T14:21:31.338705+00:00 19994330.277000069618 29000292.981999989599 27870462.985999941826 3963865.065999985207 60505.598291037 2024-07-14T14:21:32.345584+00:00 19994330.278000000864 29000293.042999979109 27870463.054000020027 3962818.937000035774 60505.598302512 2024-07-14T14:21:33.337088+00:00 19994330.273999929428 29000293.002000089735 27870462.975000020117 3962064.069000006188 60505.598314166 2024-07-14T14:21:34.343967+00:00 19994330.274000048637 29000292.989999890327 27870462.998000029474 3958945.896999955177 60505.598325642 2024-07-14T14:21:35.335470+00:00 19994330.273999929428 29000293.022000070661 27870463.021000001580 3964847.157000064850 60505.598337295 2024-07-14T14:21:36.342349+00:00 19994330.275000099093 29000293.008000019938 27870462.971000000834 3962640.934000014793 60505.598348955 2024-07-14T14:21:37.349724+00:00 19994330.276999998838 29000292.988999959081 27870463.019999999553 3964469.011999965180 60505.598360425 2024-07-14T14:21:38.340732+00:00 19994330.278999999166 29000293.031000021845 27870463.028000008315 3963035.940000057220 60505.598372085 2024-07-14T14:21:39.348107+00:00 19994330.274999998510 29000292.983999971300 27870463.002000000328 3967452.118999958038 60505.598383560 2024-07-14T14:21:40.339610+00:00 19994330.272999998182 29000292.998000029474 27870462.988999988884 3962039.927999972831 60505.598395214 2024-07-14T14:21:41.346489+00:00 19994330.272999998182 29000292.955000039190 27870462.944000009447 3961524.991000055801 60505.598406690 2024-07-14T14:21:42.337992+00:00 19994330.276999998838 29000293.025999899954 27870463.053999990225 3961925.957000017166 60505.598418343 2024-07-14T14:21:43.344871+00:00 19994330.273999989033 29000292.983000040054 27870462.931999981403 3963384.042999982834 60505.598429819 2024-07-14T14:21:44.336375+00:00 19994330.277000010014 29000292.952999949455 27870463.032000008970 3963814.028999925125 60505.598441473 2024-07-14T14:21:45.343254+00:00 19994330.273999989033 29000293.088000059128 27870463.045000020415 3963381.075000048149 60505.598452948 2024-07-14T14:21:46.334757+00:00 19994330.275000009686 29000292.950999978930 27870462.953999999911 3961620.906999946106 60505.598464608 2024-07-14T14:21:47.342132+00:00 19994330.274000018835 29000293.027000069618 27870463.003000020981 3962637.958999990951 60505.598476262 2024-07-14T14:21:48.349012+00:00 19994330.275999989361 29000292.997999910265 27870463.027000010014 3963127.050999999046 60505.598487738 2024-07-14T14:21:49.340516+00:00 19994330.278999980539 29000292.993999999017 27870462.975999951363 3962850.971000074875 60505.598499391 2024-07-14T14:21:50.347394+00:00 19994330.275000039488 29000292.975999999791 27870462.977000001818 3962022.008999944199 60505.598510867 2024-07-14T14:21:51.338897+00:00 19994330.273999989033 29000293.039999999106 27870462.993000030518 3967577.990000010002 60505.598522521 2024-07-14T14:21:52.345776+00:00 19994330.274999979883 29000292.991999998689 27870463.015999969095 3960520.962000011932 60505.598533996 2024-07-14T14:21:53.337279+00:00 19994330.275000039488 29000292.986999999732 27870463.034999970347 3961033.077000021935 60505.598545656 2024-07-14T14:21:54.344655+00:00 19994330.273999989033 29000293.011000011116 27870463.004999998957 3959769.993999958038 60505.598557126 2024-07-14T14:21:55.335662+00:00 19994330.278000000864 29000292.940000001341 27870462.908000111580 3961231.979000092018 60505.598568785 2024-07-14T14:21:56.343037+00:00 19994330.274999979883 29000293.078999999911 27870463.065999981016 3958718.850999950897 60505.598580439 2024-07-14T14:21:57.349916+00:00 19994330.275000039488 29000292.978999998420 27870463.014999989420 3960764.085999966133 60505.598591914 2024-07-14T14:21:58.341420+00:00 19994330.274999979883 29000293.020000010729 27870463.010999921709 3958166.108000040054 60505.598603574 2024-07-14T14:21:59.348795+00:00 19994330.273999989033 29000292.954999979585 27870462.954000119120 3962362.924999951851 60505.598615044 2024-07-14T14:22:00.339802+00:00 19994330.276000019163 29000292.990000009537 27870462.920999880880 3958293.968999981880 60505.598626703 2024-07-14T14:22:01.347177+00:00 19994330.277000010014 29000293.008999999613 27870463.078000068665 3961141.029000043869 60505.598638179 2024-07-14T14:22:02.338681+00:00 19994330.270999971777 29000292.997999969870 27870463.006999969482 3963197.940000057220 60505.598649833 2024-07-14T14:22:03.345560+00:00 19994330.279999971390 29000293.053000029176 27870463.085000038147 3965631.143999934196 60505.598661309 2024-07-14T14:22:04.337062+00:00 19994330.271000031382 29000292.968999978155 27870462.919000029564 3964110.985000013839 60505.598672962 2024-07-14T14:22:05.343942+00:00 19994330.278000000864 29000292.987999979407 27870462.981999989599 3967671.019000052940 60505.598684438 2024-07-14T14:22:06.335445+00:00 19994330.274000048637 29000293.011000040919 27870463.019999980927 3960652.964999914169 60505.598696098 2024-07-14T14:22:07.342820+00:00 19994330.276999950409 29000293.001000050455 27870462.954999919981 3962209.036000012886 60505.598707751 2024-07-14T14:22:08.349699+00:00 19994330.276000019163 29000292.998999949545 27870463.081000089645 3962825.907000064850 60505.598719227 2024-07-14T14:22:09.341203+00:00 19994330.274000048637 29000292.962000008672 27870462.907999988645 3965940.067999958992 60505.598730881 2024-07-14T14:22:10.348082+00:00 19994330.272999878973 29000293.021000031382 27870463.074000000954 3967385.986999989022 60505.598742357 2024-07-14T14:22:11.339585+00:00 19994330.276000019163 29000292.971999999136 27870462.940999981016 3967437.912999988068 60505.598754010 2024-07-14T14:22:12.346464+00:00 19994330.279000040144 29000293.040999889374 27870463.039999961853 3967314.139000058174 60505.598765486 2024-07-14T14:22:13.337967+00:00 19994330.278000000864 29000293.002000089735 27870463.034000001848 3966040.955999969970 60505.598777145 2024-07-14T14:22:14.345343+00:00 19994330.269999980927 29000292.963999990374 27870462.916999999434 3964922.980000019073 60505.598788615 2024-07-14T14:22:15.336350+00:00 19994330.272999998182 29000293.011999960989 27870463.061000000685 3959366.936999917030 60505.598800275 2024-07-14T14:22:16.343725+00:00 19994330.279999971390 29000293.042999979109 27870462.993999999017 3965526.113000034820 60505.598811745 2024-07-14T14:22:17.334732+00:00 19994330.271000031382 29000293.006000038236 27870463.033999990672 3961625.955000042915 60505.598823404 2024-07-14T14:22:18.342108+00:00 19994330.277000069618 29000293.013000011444 27870463.000000000000 3960954.899999976158 60505.598835058 2024-07-14T14:22:19.348987+00:00 19994330.278000000864 29000292.942999958992 27870462.956999991089 3960519.134000062943 60505.598846533 2024-07-14T14:22:20.340490+00:00 19994330.273999929428 29000293.027000069618 27870463.015999998897 3964629.936999917030 60505.598858193 2024-07-14T14:22:21.347865+00:00 19994330.274000048637 29000292.971999999136 27870462.975000020117 3963896.047999978065 60505.598869663 2024-07-14T14:22:22.338872+00:00 19994330.274999979883 29000293.012999888510 27870463.029999971390 3966141.016000031959 60505.598881322 2024-07-14T14:22:23.346247+00:00 19994330.274999979883 29000292.991000059992 27870462.990000009537 3966979.998000026215 60505.598892798 2024-07-14T14:22:24.337751+00:00 19994330.274999979883 29000293.018000010401 27870463.047999981791 3967051.917999982834 60505.598904452 2024-07-14T14:22:25.344630+00:00 19994330.278000000864 29000292.993000030518 27870462.946000039577 3961854.935000061989 60505.598915928 2024-07-14T14:22:26.336133+00:00 19994330.272999998182 29000293.026999998838 27870463.038999971002 3963214.178999900818 60505.598927587 2024-07-14T14:22:27.343508+00:00 19994330.274000048637 29000293.010000001639 27870462.997000038624 3961691.893000007141 60505.598939057 2024-07-14T14:22:28.334515+00:00 19994330.274999979883 29000292.989999998361 27870462.978999968618 3968135.014000058174 60505.598950716 2024-07-14T14:22:29.341890+00:00 19994330.278000000864 29000292.942000001669 27870462.929000020027 3958950.921999930870 60505.598962370 2024-07-14T14:22:30.348770+00:00 19994330.274999998510 29000293.031999990344 27870463.083000000566 3962990.043000102043 60505.598973846 2024-07-14T14:22:31.340273+00:00 19994330.274999998510 29000293.032999988645 27870463.022999998182 3968460.079999924172 60505.598985500 2024-07-14T14:22:32.347152+00:00 19994330.274999998510 29000292.971000019461 27870462.988999959081 3962236.995000004768 60505.598996975 2024-07-14T14:22:33.338655+00:00 19994330.274000000209 29000292.958999991417 27870462.917999979109 3962571.003000020981 60505.599008635 2024-07-14T14:22:34.346031+00:00 19994330.275999989361 29000293.064000010490 27870463.077000018209 3963465.950000048149 60505.599020105 2024-07-14T14:22:35.337038+00:00 19994330.275000009686 29000292.914999991655 27870462.906000021845 3961235.100999950897 60505.599031764 2024-07-14T14:22:36.344413+00:00 19994330.278000008315 29000293.069000009447 27870463.054000020027 3962665.975000023842 60505.599043234 2024-07-14T14:22:37.335420+00:00 19994330.275999989361 29000293.018000010401 27870463.052999969572 3962560.949999928009 60505.599054893 2024-07-14T14:22:38.342795+00:00 19994330.275000009686 29000292.967999991030 27870462.988000039011 3963368.060000061989 60505.599066369 2024-07-14T14:22:39.334298+00:00 19994330.271999981254 29000292.991000000387 27870462.967000011355 3962233.906000018120 60505.599078023 2024-07-14T14:22:40.341178+00:00 19994330.275999989361 29000292.991999980062 27870462.987999919802 3961014.100999950897 60505.599089682 2024-07-14T14:22:41.348553+00:00 19994330.277000010014 29000292.990000009537 27870463.009999990463 3965612.909000039101 60505.599101152 2024-07-14T14:22:42.339560+00:00 19994330.275000009686 29000293.061999980360 27870463.050999999046 3964526.069999932777 60505.599112811 2024-07-14T14:22:43.346935+00:00 19994330.272999968380 29000292.970000028610 27870462.989000078291 3963581.912999988068 60505.599124287 2024-07-14T14:22:44.338439+00:00 19994330.275000039488 29000293.025000039488 27870462.985000010580 3961976.014000058174 60505.599135941 2024-07-14T14:22:45.345318+00:00 19994330.277000010014 29000292.952999949455 27870462.962999939919 3963838.970999956131 60505.599147417 2024-07-14T14:22:46.336820+00:00 19994330.273999989033 29000293.019000049680 27870463.004000071436 3962208.032999991905 60505.599159071 2024-07-14T14:22:47.343700+00:00 19994330.278000000864 29000293.008000019938 27870463.019999980927 3964771.929000020027 60505.599170546 2024-07-14T14:22:48.335203+00:00 19994330.273999989033 29000293.013999938965 27870462.982999920845 3964306.136000037193 60505.599182206 2024-07-14T14:22:49.342579+00:00 19994330.276000019163 29000292.970000028610 27870463.008000019938 3967014.013000010978 60505.599193676 2024-07-14T14:22:50.333586+00:00 19994330.273999989033 29000292.993999961764 27870462.993000030518 3957173.970000029076 60505.599205335 2024-07-14T14:22:51.340961+00:00 19994330.273999989033 29000293.022999998182 27870463.042000059038 3956173.936999917030 60505.599216989 2024-07-14T14:22:52.347840+00:00 19994330.278000000864 29000292.986000061035 27870462.960000000894 3961690.085000038147 60505.599228465 2024-07-14T14:22:53.339343+00:00 19994330.272999998182 29000292.971999999136 27870462.936000000685 3964101.891000031959 60505.599240118 2024-07-14T14:22:54.346223+00:00 19994330.278000000864 29000293.064999941736 27870463.069000009447 3964938.094999908935 60505.599251594 2024-07-14T14:22:55.337726+00:00 19994330.272999998182 29000292.953999999911 27870463.013000011444 3961458.010000110138 60505.599263248 2024-07-14T14:22:56.344606+00:00 19994330.274999979883 29000293.006000038236 27870462.966999981552 3967889.009999989998 60505.599274723 2024-07-14T14:22:57.336108+00:00 19994330.274000048637 29000293.005999919027 27870463.030000001192 3962986.909999967087 60505.599286383 2024-07-14T14:22:58.343483+00:00 19994330.278000000864 29000293.018000010401 27870463.008999999613 3965612.998999952804 60505.599297853 2024-07-14T14:22:59.334490+00:00 19994330.276999950409 29000292.957000020891 27870462.960000008345 3961974.993000030983 60505.599309512 2024-07-14T14:23:00.341866+00:00 19994330.272999998182 29000293.019999980927 27870463.055000010878 3964099.952000021935 60505.599321166 2024-07-14T14:23:01.348745+00:00 19994330.274999979883 29000293.007000088692 27870462.950999978930 3966854.047999978065 60505.599332642 2024-07-14T14:23:02.340248+00:00 19994330.274000048637 29000293.021999958903 27870463.034000039101 3959916.973000050057 60505.599344295 2024-07-14T14:23:03.347127+00:00 19994330.276000019163 29000292.956000000238 27870462.991999980062 3962979.003999948967 60505.599355771 2024-07-14T14:23:04.338631+00:00 19994330.276999950409 29000293.008000008762 27870462.971000019461 3959417.126999973785 60505.599367425 2024-07-14T14:23:05.345510+00:00 19994330.274999979883 29000293.035999991000 27870463.031999949366 3960274.950000048149 60505.599378901 2024-07-14T14:23:06.337013+00:00 19994330.275000099093 29000292.988000009209 27870463.045000020415 3961862.873999952804 60505.599390560 2024-07-14T14:23:07.344388+00:00 19994330.275999899954 29000293.030000001192 27870462.925999999046 3962394.157999991905 60505.599402030 2024-07-14T14:23:08.335395+00:00 19994330.274000048637 29000292.990000009537 27870463.051999989897 3959738.921000003815 60505.599413689 2024-07-14T14:23:09.342770+00:00 19994330.274999979883 29000292.989999979734 27870462.950000051409 3961349.996000051033 60505.599425165 2024-07-14T14:23:10.334274+00:00 19994330.276000019163 29000292.953999999911 27870462.962999999523 3964035.062000035774 60505.599436819 2024-07-14T14:23:11.341153+00:00 19994330.276999950409 29000293.034000009298 27870463.057999968529 3961613.951999903191 60505.599448478 2024-07-14T14:23:12.348528+00:00 19994330.272000070661 29000292.977000001818 27870463.000000000000 3961570.021000028122 60505.599459948 2024-07-14T14:23:13.339535+00:00 19994330.276000019163 29000293.030000030994 27870463.019000049680 3963219.014000058174 60505.599471608 2024-07-14T14:23:14.346910+00:00 19994330.275999899954 29000293.005999978632 27870463.016999959946 3956179.018999934196 60505.599483083 2024-07-14T14:23:15.338414+00:00 19994330.276000019163 29000293.011999960989 27870462.977000001818 3968217.866000055801 60505.599494737 2024-07-14T14:23:16.345293+00:00 19994330.274999979883 29000292.978000041097 27870462.963000059128 3960888.100999950897 60505.599506207 2024-07-14T14:23:17.336300+00:00 19994330.276000019163 29000292.967999991030 27870463.001999970526 3958273.019999980927 60505.599517867 2024-07-14T14:23:18.343675+00:00 19994330.274000048637 29000293.013999998569 27870462.985000010580 3958140.019000052940 60505.599529337 2024-07-14T14:23:19.334682+00:00 19994330.276000019163 29000293.038999971002 27870463.078999999911 3962129.000000000000 60505.599540996 2024-07-14T14:23:20.342058+00:00 19994330.274999979883 29000292.997000038624 27870462.964999910444 3959248.939000010025 60505.599552472 2024-07-14T14:23:21.333561+00:00 19994330.276000019163 29000293.007999960333 27870463.024000048637 3962032.978999971878 60505.599564125 2024-07-14T14:23:22.340440+00:00 19994330.273999929428 29000292.962000008672 27870462.980999950320 3960665.019000052940 60505.599575785 2024-07-14T14:23:23.347814+00:00 19994330.276000019163 29000293.011000040919 27870463.000000000000 3957876.089999914169 60505.599587255 2024-07-14T14:23:24.338824+00:00 19994330.274000000209 29000292.996999979019 27870462.978000041097 3959059.904000043869 60505.599598914 2024-07-14T14:23:25.346197+00:00 19994330.274999998510 29000292.996999979019 27870463.003999948502 3960989.932000041008 60505.599610390 2024-07-14T14:23:26.337701+00:00 19994330.276999998838 29000293.011000040919 27870463.042000059038 3959433.052999972831 60505.599622044 2024-07-14T14:23:27.344580+00:00 19994330.275000009686 29000292.977999929339 27870462.940999981016 3963633.967999935150 60505.599633520 2024-07-14T14:23:28.336083+00:00 19994330.275999989361 29000293.001000050455 27870462.999000068754 3962307.110000013839 60505.599645179 2024-07-14T14:23:29.343459+00:00 19994330.275000009686 29000293.003000020981 27870462.982999920845 3960957.963999987114 60505.599656649 2024-07-14T14:23:30.334465+00:00 19994330.273999989033 29000293.055999990553 27870463.081999991089 3962320.078000069130 60505.599668308 2024-07-14T14:23:31.341841+00:00 19994330.275000009686 29000292.952999949455 27870462.956999998540 3963091.908999919891 60505.599679778 2024-07-14T14:23:32.332848+00:00 19994330.275999989361 29000293.013000011444 27870462.991999998689 3960704.981999999844 60505.599691438 2024-07-14T14:23:33.340223+00:00 19994330.274000018835 29000293.004000071436 27870463.004999998957 3960631.064999999944 60505.599703091 2024-07-14T14:23:34.347102+00:00 19994330.276999980211 29000292.971999999136 27870462.987000018358 3962955.972999998834 60505.599714567 2024-07-14T14:23:35.338605+00:00 19994330.277000010014 29000293.016999959946 27870463.022999998182 3962038.962000001222 60505.599726227 2024-07-14T14:23:36.345981+00:00 19994330.272000011057 29000293.003000020981 27870463.014999989420 3963501.990999999922 60505.599737696 2024-07-14T14:23:37.336988+00:00 19994330.273999989033 29000292.978999968618 27870462.969999998808 3964730.058999999892 60505.599749356 2024-07-14T14:23:38.344363+00:00 19994330.277000010014 29000293.019999980927 27870463.025999989361 3961883.001999999862 60505.599760826 2024-07-14T14:23:39.335370+00:00 19994330.281000021845 29000292.953999999911 27870462.949000030756 3964364.960999995004 60505.599772485 2024-07-14T14:23:40.342745+00:00 19994330.270999971777 29000293.006999999285 27870463.003999948502 3965192.997000000905 60505.599783961 2024-07-14T14:23:41.334248+00:00 19994330.272000011057 29000292.989000000060 27870462.989000018686 3959887.976000003982 60505.599795621 2024-07-14T14:23:42.341624+00:00 19994330.277000010014 29000293.048000000417 27870463.050000008196 3958328.048999994993 60505.599807091 2024-07-14T14:23:43.332631+00:00 19994330.275999959558 29000293.008999999613 27870463.009999990463 3966618.773000001907 60505.599818750 2024-07-14T14:23:44.340008+00:00 19994330.276000019163 29000292.963999990374 27870462.982999980450 3963178.171999997925 60505.599830404 2024-07-14T14:23:45.346885+00:00 19994330.277000010014 29000292.995999988168 27870462.964000049978 3963784.058000005782 60505.599841880 2024-07-14T14:23:46.338389+00:00 19994330.272999998182 29000293.049000021070 27870463.048999968916 3965756.075999998022 60505.599853533 2024-07-14T14:23:47.345268+00:00 19994330.274999979883 29000292.996999979019 27870462.988000039011 3959422.938999996055 60505.599865009 2024-07-14T14:23:48.336771+00:00 19994330.273999989033 29000292.962999999523 27870462.959999978542 3959170.978000000119 60505.599876663 2024-07-14T14:23:49.343650+00:00 19994330.276000019163 29000293.037999991328 27870463.057999968529 3961887.012000008952 60505.599888138 2024-07-14T14:23:50.335153+00:00 19994330.276999950409 29000292.997000038624 27870462.989000078291 3968038.962999999989 60505.599899798 2024-07-14T14:23:51.342530+00:00 19994330.275000099093 29000292.986999988556 27870463.015999909490 3963331.949000000954 60505.599911268 2024-07-14T14:23:52.333536+00:00 19994330.273999929428 29000293.065000001341 27870463.027000069618 3962752.078999996185 60505.599922927 2024-07-14T14:23:53.340910+00:00 19994330.274999979883 29000292.971999999136 27870462.978999968618 3963355.988999993075 60505.599934581 2024-07-14T14:23:54.347790+00:00 19994330.275000099093 29000292.949000000954 27870462.934999939054 3964855.049000009894 60505.599946056 2024-07-14T14:23:55.339293+00:00 19994330.274999979883 29000293.013999998569 27870463.043000098318 3961750.925999999046 60505.599957710 2024-07-14T14:23:56.346172+00:00 19994330.279999971390 29000292.999000009149 27870463.005999919027 3963214.996999993920 60505.599969186 2024-07-14T14:23:57.337676+00:00 19994330.272999998182 29000292.979999959469 27870462.991999980062 3960159.047000005841 60505.599980840 2024-07-14T14:23:58.344555+00:00 19994330.276000019163 29000293.009999990463 27870462.969000101089 3961365.028999999166 60505.599992315 2024-07-14T14:23:59.336058+00:00 19994330.269999980927 29000292.990000009537 27870463.017999891192 3965957.967999995220 60505.600003969 2024-07-14T14:24:00.342938+00:00 19994330.281000021845 29000293.006000038236 27870463.001000050455 3965727.945000008214 60505.600015445 2024-07-14T14:24:01.334441+00:00 19994330.273999929428 29000293.041000008583 27870463.021999958903 3965000.013999999035 60505.600027104 2024-07-14T14:24:02.341816+00:00 19994330.275000099093 29000292.942999958992 27870462.953000068665 3963005.001000002027 60505.600038574 2024-07-14T14:24:03.332823+00:00 19994330.276999950409 29000293.036000009626 27870463.003000020981 3958617.039999992121 60505.600050234 2024-07-14T14:24:04.340198+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3961470.915000007022 60505.600061887 2024-07-14T14:24:05.347077+00:00 19994330.276000019163 29000293.026000019163 27870463.062999960035 3961986.975999981165 60505.600073363 2024-07-14T14:24:06.338580+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3965281.099000006914 60505.600085017 2024-07-14T14:24:07.345460+00:00 19994330.274999979883 29000292.991000059992 27870462.944000009447 3957229.030000001192 60505.600096493 2024-07-14T14:24:08.336964+00:00 19994330.278000000864 29000293.014999989420 27870463.010999921709 3961536.997999995947 60505.600108146 2024-07-14T14:24:09.343842+00:00 19994330.272000070661 29000292.995000001043 27870463.000999998301 3960189.976999998093 60505.600119622 2024-07-14T14:24:10.335345+00:00 19994330.278999920934 29000293.021000031382 27870463.035000000149 3969243.935000001919 60505.600131282 2024-07-14T14:24:11.342721+00:00 19994330.271000031382 29000292.963999990374 27870462.984000008553 3958977.033000022173 60505.600142751 2024-07-14T14:24:12.333728+00:00 19994330.276999950409 29000293.008000019938 27870463.001999989152 3964199.975999981165 60505.600154411 2024-07-14T14:24:13.341103+00:00 19994330.272999998182 29000293.028000000864 27870463.020000010729 3965780.054000020027 60505.600165881 2024-07-14T14:24:14.332110+00:00 19994330.280000090599 29000292.967999938875 27870462.968999978155 3960690.976999998093 60505.600177540 2024-07-14T14:24:15.339485+00:00 19994330.272999998182 29000292.956000089645 27870462.978999998420 3960494.991999983788 60505.600189200 2024-07-14T14:24:16.346860+00:00 19994330.274999979883 29000293.060999989510 27870463.011000011116 3965094.004999995232 60505.600200670 2024-07-14T14:24:17.337868+00:00 19994330.272999998182 29000292.982999999076 27870462.972999989986 3960260.978000015020 60505.600212329 2024-07-14T14:24:18.345243+00:00 19994330.278000000864 29000293.021000001580 27870463.031000021845 3962997.065999985207 60505.600223805 2024-07-14T14:24:19.336746+00:00 19994330.276999998838 29000292.973000001162 27870463.006999969482 3963934.929000020027 60505.600235458 2024-07-14T14:24:20.343625+00:00 19994330.271999999881 29000293.018000010401 27870463.024000048637 3958222.980999975931 60505.600246934 2024-07-14T14:24:21.335128+00:00 19994330.280999999493 29000292.984999999404 27870463.000000000000 3966770.038000016939 60505.600258588 2024-07-14T14:24:22.342008+00:00 19994330.268999990076 29000293.046000000089 27870463.038999971002 3955964.951000005007 60505.600270064 2024-07-14T14:24:23.333511+00:00 19994330.277000010014 29000292.959999978542 27870462.924000021070 3960261.134999989998 60505.600281723 2024-07-14T14:24:24.340885+00:00 19994330.273999989033 29000293.010000020266 27870463.049999948591 3961252.064000010025 60505.600293193 2024-07-14T14:24:25.331893+00:00 19994330.277000010014 29000292.942000001669 27870462.874000009149 3961476.910999984015 60505.600304853 2024-07-14T14:24:26.339270+00:00 19994330.275999989361 29000293.051999989897 27870463.110000010580 3960551.897000014782 60505.600316506 2024-07-14T14:24:27.346148+00:00 19994330.275999989361 29000293.014999989420 27870463.015999969095 3965084.115999997128 60505.600327982 2024-07-14T14:24:28.337651+00:00 19994330.272999998182 29000292.983000040054 27870463.014000058174 3964042.894999980927 60505.600339636 2024-07-14T14:24:29.344530+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3968530.046000003815 60505.600351111 2024-07-14T14:24:30.336033+00:00 19994330.278000000864 29000293.013000011444 27870462.986000061035 3964689.986000000965 60505.600362771 2024-07-14T14:24:31.343408+00:00 19994330.276000019163 29000292.940999981016 27870462.922999981791 3965402.094000012148 60505.600374241 2024-07-14T14:24:32.334416+00:00 19994330.273999989033 29000293.024999979883 27870463.037999991328 3965177.895000011194 60505.600385901 2024-07-14T14:24:33.341791+00:00 19994330.273999989033 29000293.000000000000 27870462.993999961764 3962111.037999988068 60505.600397376 2024-07-14T14:24:34.333294+00:00 19994330.274999979883 29000293.002000030130 27870463.009000059217 3966438.020000011194 60505.600409030 2024-07-14T14:24:35.340173+00:00 19994330.277000010014 29000292.993999961764 27870462.974999900907 3964094.996999979019 60505.600420684 2024-07-14T14:24:36.347052+00:00 19994330.279000040144 29000293.000000000000 27870463.041000008583 3963805.055000007153 60505.600432159 2024-07-14T14:24:37.338556+00:00 19994330.273999989033 29000293.011000040919 27870462.963000059128 3964907.935000001919 60505.600443819 2024-07-14T14:24:38.345930+00:00 19994330.273999989033 29000292.965999960899 27870463.013999938965 3958749.972000002861 60505.600455289 2024-07-14T14:24:39.336938+00:00 19994330.272999998182 29000293.040000081062 27870463.037999991328 3960816.008000016212 60505.600466948 2024-07-14T14:24:40.344313+00:00 19994330.273999989033 29000293.001999970526 27870462.993000030518 3962721.027000010014 60505.600478418 2024-07-14T14:24:41.335320+00:00 19994330.278000000864 29000293.016000028700 27870463.041000008583 3963007.080999969970 60505.600490077 2024-07-14T14:24:42.342696+00:00 19994330.276000019163 29000292.950999978930 27870462.914999961853 3965119.957000017166 60505.600501548 2024-07-14T14:24:43.333703+00:00 19994330.275999959558 29000293.019999980927 27870463.005000110716 3960218.867999970913 60505.600513207 2024-07-14T14:24:44.341078+00:00 19994330.272000011057 29000292.986999988556 27870463.016999959946 3960983.035000026226 60505.600524683 2024-07-14T14:24:45.332581+00:00 19994330.276999950409 29000292.995000001043 27870462.952000018209 3963670.978999971878 60505.600536336 2024-07-14T14:24:46.339460+00:00 19994330.274000048637 29000293.029999971390 27870463.056999921799 3963676.016000031959 60505.600547996 2024-07-14T14:24:47.346835+00:00 19994330.276999950409 29000292.968999978155 27870462.995999999344 3963740.043999969959 60505.600559466 2024-07-14T14:24:48.337843+00:00 19994330.276000019163 29000293.022999998182 27870462.995000001043 3959147.086000024807 60505.600571125 2024-07-14T14:24:49.345218+00:00 19994330.276000019163 29000292.967000011355 27870462.964000009000 3964399.898000001907 60505.600582595 2024-07-14T14:24:50.336225+00:00 19994330.271999958903 29000293.040000081062 27870463.035999998450 3962200.020999968052 60505.600594255 2024-07-14T14:24:51.343601+00:00 19994330.275000099093 29000292.975999951363 27870463.013999979943 3963098.032000004780 60505.600605724 2024-07-14T14:24:52.334607+00:00 19994330.276999950409 29000293.008999940008 27870463.012000020593 3963361.986999989022 60505.600617384 2024-07-14T14:24:53.341982+00:00 19994330.276000019163 29000293.029000040144 27870463.053999990225 3962974.978000044823 60505.600628860 2024-07-14T14:24:54.333486+00:00 19994330.276999950409 29000292.984999999404 27870462.935999989510 3961926.003999948967 60505.600640513 2024-07-14T14:24:55.340365+00:00 19994330.274000048637 29000293.008000001311 27870463.035000000149 3960806.967000008095 60505.600651989 2024-07-14T14:24:56.331869+00:00 19994330.272999998182 29000292.971000008285 27870462.931000020355 3967065.072000027169 60505.600663643 2024-07-14T14:24:57.338748+00:00 19994330.273999929428 29000292.975999999791 27870462.977999988943 3965097.945999979973 60505.600675303 2024-07-14T14:24:58.346123+00:00 19994330.279000040144 29000293.043000001460 27870463.038999971002 3958019.137000023853 60505.600686772 2024-07-14T14:24:59.337130+00:00 19994330.274999979883 29000292.978999998420 27870463.003000020981 3964495.857999979984 60505.600698432 2024-07-14T14:25:00.344505+00:00 19994330.276000019163 29000293.041000008583 27870463.021000031382 3966486.018999993801 60505.600709908 2024-07-14T14:25:01.336008+00:00 19994330.272999998182 29000292.947000000626 27870462.972999989986 3961932.961000024807 60505.600721561 2024-07-14T14:25:02.342888+00:00 19994330.274999979883 29000293.004999998957 27870462.946999970824 3963839.043999969959 60505.600733037 2024-07-14T14:25:03.334391+00:00 19994330.276000019163 29000292.992000009865 27870463.084000051022 3965223.934000014793 60505.600744691 2024-07-14T14:25:04.341270+00:00 19994330.274000048637 29000293.058999959379 27870463.030999958515 3961911.120999991894 60505.600756167 2024-07-14T14:25:05.332773+00:00 19994330.279999971390 29000292.966000020504 27870462.932000041008 3967249.948000013828 60505.600767826 2024-07-14T14:25:06.340148+00:00 19994330.272999998182 29000293.045000020415 27870463.024999979883 3965733.980000019073 60505.600779296 2024-07-14T14:25:07.331155+00:00 19994330.274999979883 29000292.978999968618 27870463.021999958903 3962248.016999959946 60505.600790955 2024-07-14T14:25:08.338530+00:00 19994330.274000048637 29000292.969000041485 27870462.973000049591 3965443.921999990940 60505.600802609 2024-07-14T14:25:09.345410+00:00 19994330.274999979883 29000293.041999999434 27870463.016999959946 3960701.051000059117 60505.600814085 2024-07-14T14:25:10.336913+00:00 19994330.276999950409 29000292.971999999136 27870463.000000000000 3961360.046999990940 60505.600825744 2024-07-14T14:25:11.344288+00:00 19994330.274999998510 29000293.032999988645 27870462.999000068754 3963220.990000010002 60505.600837214 2024-07-14T14:25:12.335295+00:00 19994330.274999998510 29000292.982999980450 27870462.973999980837 3961700.016999959946 60505.600848874 2024-07-14T14:25:13.342671+00:00 19994330.274999998510 29000292.978000041097 27870463.004999998957 3963511.886000037193 60505.600860343 2024-07-14T14:25:14.333678+00:00 19994330.276000000536 29000293.018999930471 27870463.046999931335 3968038.152999997139 60505.600872003 2024-07-14T14:25:15.341053+00:00 19994330.272999998182 29000292.985000010580 27870462.987000111490 3963916.871999979019 60505.600883479 2024-07-14T14:25:16.332556+00:00 19994330.278999999166 29000292.995000001043 27870463.005999919027 3965190.029999970924 60505.600895132 2024-07-14T14:25:17.339435+00:00 19994330.274000000209 29000293.042999979109 27870462.986999988556 3961915.081000030041 60505.600906792 2024-07-14T14:25:18.346810+00:00 19994330.275000009686 29000292.999000068754 27870463.019000049680 3961414.000999987125 60505.600918262 2024-07-14T14:25:19.337818+00:00 19994330.274999979883 29000292.944999929518 27870462.907999988645 3967009.903999983799 60505.600929921 2024-07-14T14:25:20.345193+00:00 19994330.272000011057 29000292.990000009537 27870463.016000028700 3967434.131000041962 60505.600941391 2024-07-14T14:25:21.336200+00:00 19994330.280000001192 29000293.024000048637 27870463.036999940872 3964440.903999983799 60505.600953051 2024-07-14T14:25:22.343575+00:00 19994330.273999989033 29000293.015999909490 27870463.014000058174 3956946.916999996174 60505.600964527 2024-07-14T14:25:23.335079+00:00 19994330.275999989361 29000292.991000059992 27870463.005999919027 3961675.144999980927 60505.600976180 2024-07-14T14:25:24.341958+00:00 19994330.274000018835 29000292.975999951363 27870462.958000060171 3960891.839000045788 60505.600987656 2024-07-14T14:25:25.333461+00:00 19994330.272000011057 29000292.989000078291 27870463.021999958903 3962179.129999995232 60505.600999310 2024-07-14T14:25:26.340340+00:00 19994330.275999959558 29000293.030999898911 27870462.975000001490 3960103.981999992859 60505.601010785 2024-07-14T14:25:27.331843+00:00 19994330.276000019163 29000293.005000110716 27870463.007999990135 3964629.020999968052 60505.601022445 2024-07-14T14:25:28.339219+00:00 19994330.278000000864 29000293.021999958903 27870463.078000009060 3962685.976000010967 60505.601034098 2024-07-14T14:25:29.346098+00:00 19994330.277000010014 29000292.970000028610 27870462.886999990791 3960537.007000029087 60505.601045568 2024-07-14T14:25:30.337105+00:00 19994330.270999971777 29000292.991999980062 27870463.069000009447 3966820.013999999035 60505.601057228 2024-07-14T14:25:31.344480+00:00 19994330.275000039488 29000293.035999998450 27870462.991000000387 3966271.023000001907 60505.601068703 2024-07-14T14:25:32.335984+00:00 19994330.274999979883 29000292.978000000119 27870463.022000011057 3961786.968999981880 60505.601080357 2024-07-14T14:25:33.342862+00:00 19994330.276000019163 29000292.975000001490 27870462.937999989837 3965969.948000013828 60505.601091833 2024-07-14T14:25:34.334366+00:00 19994330.274999979883 29000293.017000000924 27870462.992000009865 3958568.057999968994 60505.601103486 2024-07-14T14:25:35.341245+00:00 19994330.276000019163 29000293.013999998569 27870463.028999980539 3960039.007000029087 60505.601114962 2024-07-14T14:25:36.332748+00:00 19994330.273999989033 29000292.995999988168 27870462.981999989599 3964546.974999963772 60505.601126622 2024-07-14T14:25:37.340123+00:00 19994330.274000048637 29000293.015999998897 27870463.095000028610 3963125.054000020027 60505.601138092 2024-07-14T14:25:38.331131+00:00 19994330.276999950409 29000292.977000001818 27870462.913999971002 3960969.943000019062 60505.601149751 2024-07-14T14:25:39.338506+00:00 19994330.276999950409 29000293.011999990791 27870463.036000009626 3963701.018999993801 60505.601161405 2024-07-14T14:25:40.345385+00:00 19994330.277000069618 29000292.991999980062 27870462.964999970049 3960718.930000007153 60505.601172881 2024-07-14T14:25:41.336888+00:00 19994330.273999929428 29000293.001000050455 27870462.972999989986 3961528.024999976158 60505.601184540 2024-07-14T14:25:42.344262+00:00 19994330.275000099093 29000292.993999961764 27870463.064000010490 3960797.002000033855 60505.601196010 2024-07-14T14:25:43.335271+00:00 19994330.272999998182 29000293.027000010014 27870462.977000001818 3961994.946999967098 60505.601207669 2024-07-14T14:25:44.342646+00:00 19994330.273999929428 29000293.013999998569 27870463.044999960810 3959660.012000023853 60505.601219140 2024-07-14T14:25:45.333653+00:00 19994330.279000040144 29000292.963999990374 27870462.888000011444 3958952.069999992847 60505.601230799 2024-07-14T14:25:46.341028+00:00 19994330.276999950409 29000292.995000001043 27870463.065999981016 3956998.985000013839 60505.601242269 2024-07-14T14:25:47.332035+00:00 19994330.274000048637 29000293.022000011057 27870462.993000030518 3965194.006999969017 60505.601253929 2024-07-14T14:25:48.339411+00:00 19994330.272999998182 29000292.999000009149 27870463.028000000864 3958957.008000016212 60505.601265398 2024-07-14T14:25:49.330418+00:00 19994330.276000019163 29000292.989000018686 27870462.999000068754 3957728.996999979019 60505.601277058 2024-07-14T14:25:50.337793+00:00 19994330.274999979883 29000292.980999950320 27870462.940999981016 3963546.049000024796 60505.601288717 2024-07-14T14:25:51.345168+00:00 19994330.276000019163 29000293.024999979883 27870463.072999950498 3964471.804000020027 60505.601300187 2024-07-14T14:25:52.336175+00:00 19994330.275999899954 29000292.958999991417 27870462.939000010490 3961615.202999948990 60505.601311847 2024-07-14T14:25:53.343551+00:00 19994330.272999998182 29000293.036000009626 27870463.021999958903 3961192.960000038147 60505.601323317 2024-07-14T14:25:54.334558+00:00 19994330.277000069618 29000292.980000019073 27870463.009000059217 3962795.990999937057 60505.601334976 2024-07-14T14:25:55.341933+00:00 19994330.278000000864 29000293.011999960989 27870462.988000039011 3960969.057000041008 60505.601346452 2024-07-14T14:25:56.333436+00:00 19994330.273999929428 29000293.029000040144 27870463.081999901682 3962526.965999960899 60505.601358105 2024-07-14T14:25:57.340315+00:00 19994330.276000019163 29000292.932000041008 27870462.878000020981 3964282.030000091065 60505.601369581 2024-07-14T14:25:58.331818+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3963261.954999924172 60505.601381235 2024-07-14T14:25:59.338698+00:00 19994330.276000019163 29000293.044000029564 27870463.009000059217 3961100.050999999046 60505.601392895 2024-07-14T14:26:00.346073+00:00 19994330.272999998182 29000292.962999939919 27870462.982999920845 3965613.932999968994 60505.601404364 2024-07-14T14:26:01.337080+00:00 19994330.276000019163 29000293.036000009626 27870463.074000000954 3961803.923000096809 60505.601416024 2024-07-14T14:26:02.344455+00:00 19994330.278000000864 29000292.967000011355 27870462.925000071526 3965510.144999980927 60505.601427494 2024-07-14T14:26:03.335462+00:00 19994330.276000019163 29000293.024999979883 27870462.972999930382 3962748.939000010025 60505.601439153 2024-07-14T14:26:04.342838+00:00 19994330.271999958903 29000292.995000001043 27870463.046000000089 3964816.000999927986 60505.601450629 2024-07-14T14:26:05.334340+00:00 19994330.272999998182 29000292.981000069529 27870462.982000000775 3962410.948000072967 60505.601462283 2024-07-14T14:26:06.341220+00:00 19994330.276000000536 29000292.996999979019 27870463.026000000536 3964822.054999948014 60505.601473752 2024-07-14T14:26:07.332227+00:00 19994330.278000000864 29000293.049000021070 27870463.052999999374 3966044.965999960899 60505.601485412 2024-07-14T14:26:08.339603+00:00 19994330.276999998838 29000292.956000000238 27870462.938999999315 3959222.048000096809 60505.601496882 2024-07-14T14:26:09.330610+00:00 19994330.272999998182 29000293.050000000745 27870463.028000000864 3964948.032999991905 60505.601508541 2024-07-14T14:26:10.337985+00:00 19994330.275999989361 29000292.982999999076 27870462.983000010252 3961326.976999998093 60505.601520201 2024-07-14T14:26:11.345360+00:00 19994330.272999998182 29000292.984000001103 27870462.993999991566 3961779.084999918938 60505.601531671 2024-07-14T14:26:12.336367+00:00 19994330.277000010014 29000292.999999988824 27870462.986000001431 3963156.860000013839 60505.601543325 2024-07-14T14:26:13.343246+00:00 19994330.275999989361 29000293.008999999613 27870462.978999998420 3964125.999000072014 60505.601554800 2024-07-14T14:26:14.334750+00:00 19994330.273999989033 29000292.985000010580 27870463.022000011057 3965782.005999923218 60505.601566460 2024-07-14T14:26:15.342125+00:00 19994330.278000030667 29000292.977999988943 27870462.988999959081 3957537.060999989975 60505.601577930 2024-07-14T14:26:16.333132+00:00 19994330.273999989033 29000293.021000001580 27870463.002000030130 3959210.960000038147 60505.601589589 2024-07-14T14:26:17.340507+00:00 19994330.273999989033 29000293.038000021130 27870463.013999998569 3961319.980000019073 60505.601601065 2024-07-14T14:26:18.332010+00:00 19994330.275000039488 29000292.991999980062 27870463.032000008970 3962296.967000008095 60505.601612719 2024-07-14T14:26:19.338889+00:00 19994330.278999980539 29000292.994000021368 27870462.959999978542 3961263.070999979973 60505.601624195 2024-07-14T14:26:20.330393+00:00 19994330.272000011057 29000292.977999988943 27870463.004999998957 3958798.896000028122 60505.601635848 2024-07-14T14:26:21.337272+00:00 19994330.275999959558 29000292.993000030518 27870463.006000038236 3962789.070999979973 60505.601647507 2024-07-14T14:26:22.344647+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3964119.940999985207 60505.601658983 2024-07-14T14:26:23.336151+00:00 19994330.276000019163 29000293.012000020593 27870463.020999971777 3964525.046000003815 60505.601670637 2024-07-14T14:26:24.343030+00:00 19994330.274999979883 29000293.046000000089 27870463.052999969572 3960452.072999954224 60505.601682113 2024-07-14T14:26:25.334533+00:00 19994330.278999980539 29000292.953999999911 27870462.940000060946 3960142.035000085831 60505.601693772 2024-07-14T14:26:26.341908+00:00 19994330.276000019163 29000292.999000009149 27870463.052999969572 3965447.898000001907 60505.601705242 2024-07-14T14:26:27.332915+00:00 19994330.272000011057 29000293.008000019938 27870462.927999969572 3964795.003999948967 60505.601716902 2024-07-14T14:26:28.340290+00:00 19994330.275999959558 29000292.977000001818 27870463.024000048637 3960645.009999989998 60505.601728377 2024-07-14T14:26:29.331794+00:00 19994330.272999998182 29000293.013000011444 27870462.982999920845 3964457.935999989975 60505.601740031 2024-07-14T14:26:30.338673+00:00 19994330.279000040144 29000292.984999898821 27870463.029000040144 3962211.139000058174 60505.601751507 2024-07-14T14:26:31.330176+00:00 19994330.272999938577 29000293.014000058174 27870463.006999969482 3960532.863999962807 60505.601763160 2024-07-14T14:26:32.337055+00:00 19994330.276000019163 29000292.947000030428 27870462.927000049502 3961769.046000003815 60505.601774820 2024-07-14T14:26:33.344430+00:00 19994330.276000019163 29000293.072999950498 27870463.046000000089 3958438.073000072967 60505.601786290 2024-07-14T14:26:34.335437+00:00 19994330.271000031382 29000292.958999991417 27870462.977000001818 3961815.947999954224 60505.601797949 2024-07-14T14:26:35.342813+00:00 19994330.276999950409 29000292.991000059992 27870463.026000019163 3961935.914999961853 60505.601809425 2024-07-14T14:26:36.334316+00:00 19994330.278000000864 29000293.039999961853 27870462.993000030518 3963552.052999972831 60505.601821079 2024-07-14T14:26:37.341195+00:00 19994330.274999979883 29000292.995000001043 27870462.975999951363 3965888.041000009049 60505.601832554 2024-07-14T14:26:38.332698+00:00 19994330.275000099093 29000292.970999959856 27870462.996999979019 3960829.980000019073 60505.601844208 2024-07-14T14:26:39.339577+00:00 19994330.275999899954 29000292.999000068754 27870463.037000060081 3960565.950999975204 60505.601855684 2024-07-14T14:26:40.331081+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3963714.140000104904 60505.601867338 2024-07-14T14:26:41.337960+00:00 19994330.274000048637 29000293.024999979883 27870462.980999950320 3964706.918999909889 60505.601878997 2024-07-14T14:26:42.345335+00:00 19994330.276000019163 29000293.001000050455 27870463.057000041008 3966351.958999990951 60505.601890467 2024-07-14T14:26:43.336342+00:00 19994330.274999979883 29000292.995999928564 27870462.980999998748 3964222.003000020981 60505.601902126 2024-07-14T14:26:44.343718+00:00 19994330.274999979883 29000292.991000059992 27870463.013999998569 3966106.963000059128 60505.601913602 2024-07-14T14:26:45.335220+00:00 19994330.276000019163 29000293.011999960989 27870462.982999999076 3961093.123999952804 60505.601925256 2024-07-14T14:26:46.342099+00:00 19994330.274999979883 29000292.964999999851 27870462.949000000954 3966272.029000043869 60505.601936731 2024-07-14T14:26:47.333602+00:00 19994330.276000019163 29000293.032999988645 27870463.026999998838 3957681.998999952804 60505.601948385 2024-07-14T14:26:48.340482+00:00 19994330.279000040144 29000292.978000000119 27870462.977000001818 3963131.914000033867 60505.601959861 2024-07-14T14:26:49.331986+00:00 19994330.273999929428 29000292.988000020385 27870462.994000021368 3964376.981999992859 60505.601971520 2024-07-14T14:26:50.339361+00:00 19994330.271000031382 29000293.019999980927 27870463.032999988645 3965220.062000035774 60505.601982990 2024-07-14T14:26:51.330368+00:00 19994330.276000019163 29000292.971999999136 27870462.991000030190 3963075.960999966133 60505.601994650 2024-07-14T14:26:52.337743+00:00 19994330.276000019163 29000293.013999998569 27870463.011999960989 3962118.965000032913 60505.602006304 2024-07-14T14:26:53.344622+00:00 19994330.275999899954 29000293.066000010818 27870463.076000031084 3965854.942999958992 60505.602017779 2024-07-14T14:26:54.336126+00:00 19994330.278000000864 29000292.957999970764 27870462.913999971002 3966949.180999993812 60505.602029433 2024-07-14T14:26:55.343005+00:00 19994330.275000099093 29000292.977000001818 27870462.976000010967 3964376.851999998093 60505.602040909 2024-07-14T14:26:56.334508+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3967233.016000031959 60505.602052562 2024-07-14T14:26:57.341387+00:00 19994330.271999958903 29000292.998000029474 27870462.999000009149 3961102.973999977112 60505.602064038 2024-07-14T14:26:58.332890+00:00 19994330.274999979883 29000293.013999998569 27870463.025999959558 3960650.044000030030 60505.602075692 2024-07-14T14:26:59.339769+00:00 19994330.278999999166 29000293.012000020593 27870463.008999999613 3958133.125000000000 60505.602087168 2024-07-14T14:27:00.331272+00:00 19994330.276000000536 29000293.019999980927 27870463.078999999911 3967218.871999979019 60505.602098821 2024-07-14T14:27:01.338152+00:00 19994330.272999990731 29000292.959999978542 27870462.893000010401 3961060.006999969017 60505.602110297 2024-07-14T14:27:02.329654+00:00 19994330.275000009686 29000293.018000010401 27870463.085999969393 3962206.108999968041 60505.602121951 2024-07-14T14:27:03.336534+00:00 19994330.276999998838 29000292.970000028610 27870462.879000071436 3963220.836000084877 60505.602133604 2024-07-14T14:27:04.343413+00:00 19994330.272999990731 29000292.975000020117 27870463.041999939829 3962401.053999900818 60505.602145080 2024-07-14T14:27:05.334916+00:00 19994330.279000010341 29000293.042999979109 27870463.044000029564 3966598.991000055801 60505.602156740 2024-07-14T14:27:06.342292+00:00 19994330.272000011057 29000292.990000009537 27870462.947000030428 3964363.059000014793 60505.602168209 2024-07-14T14:27:07.333299+00:00 19994330.276999980211 29000293.036999940872 27870463.018999930471 3965361.988000034820 60505.602179869 2024-07-14T14:27:08.340674+00:00 19994330.271000001580 29000292.971999999136 27870463.022999998182 3961471.023000001907 60505.602191339 2024-07-14T14:27:09.331681+00:00 19994330.275999989361 29000293.000000000000 27870463.028000000864 3959075.902999997139 60505.602202998 2024-07-14T14:27:10.339057+00:00 19994330.278000030667 29000292.977000001818 27870462.897000070661 3963496.100999950897 60505.602214468 2024-07-14T14:27:11.330064+00:00 19994330.273999989033 29000293.009999990463 27870463.060999989510 3959061.019999980927 60505.602226128 2024-07-14T14:27:12.337439+00:00 19994330.276000019163 29000293.031000021845 27870463.024000048637 3966267.884000062943 60505.602237782 2024-07-14T14:27:13.344318+00:00 19994330.272999998182 29000292.962000008672 27870462.951999899000 3965931.030999898911 60505.602249257 2024-07-14T14:27:14.335821+00:00 19994330.276999950409 29000293.046000000089 27870463.028000000864 3963944.069000006188 60505.602260916 2024-07-14T14:27:15.343196+00:00 19994330.275000039488 29000292.975999951363 27870463.009000059217 3961048.036000012886 60505.602272387 2024-07-14T14:27:16.334204+00:00 19994330.277000010014 29000293.027000069618 27870463.041000008583 3960689.945999979973 60505.602284046 2024-07-14T14:27:17.341579+00:00 19994330.275999959558 29000292.988999959081 27870462.970999959856 3961938.987000108231 60505.602295516 2024-07-14T14:27:18.332586+00:00 19994330.273999989033 29000292.965999960899 27870462.955999970436 3963826.973999977112 60505.602307175 2024-07-14T14:27:19.339961+00:00 19994330.275000039488 29000293.000000000000 27870463.037999991328 3965767.942000031006 60505.602318651 2024-07-14T14:27:20.331464+00:00 19994330.272000011057 29000293.011000040919 27870462.965000029653 3959623.052999972831 60505.602330311 2024-07-14T14:27:21.338840+00:00 19994330.281999949366 29000292.983999971300 27870463.015000000596 3964478.056999921799 60505.602341780 2024-07-14T14:27:22.329847+00:00 19994330.269000049680 29000293.000000000000 27870462.995999999344 3965900.881000041962 60505.602353440 2024-07-14T14:27:23.337221+00:00 19994330.280999958515 29000293.013999998569 27870463.033000010997 3966138.019000052940 60505.602365094 2024-07-14T14:27:24.344101+00:00 19994330.272999998182 29000292.986999999732 27870462.997999999672 3963375.024999976158 60505.602376570 2024-07-14T14:27:25.335605+00:00 19994330.273000061512 29000293.027000010014 27870462.981000009924 3965328.929000020027 60505.602388223 2024-07-14T14:27:26.342483+00:00 19994330.275999899954 29000292.993999991566 27870463.002000000328 3960843.161999940872 60505.602399699 2024-07-14T14:27:27.333987+00:00 19994330.277000069618 29000292.987000018358 27870462.958999991417 3966905.865000010002 60505.602411359 2024-07-14T14:27:28.341362+00:00 19994330.274999979883 29000293.021000001580 27870463.062999989837 3965577.067000031006 60505.602422828 2024-07-14T14:27:29.332369+00:00 19994330.276000019163 29000292.991999980062 27870462.988999988884 3963992.072999954224 60505.602434488 2024-07-14T14:27:30.339744+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3966348.930999993812 60505.602445964 2024-07-14T14:27:31.331248+00:00 19994330.271999958903 29000293.003999978304 27870462.994000021368 3963393.083999990951 60505.602457617 2024-07-14T14:27:32.338127+00:00 19994330.279000040144 29000292.999000009149 27870463.034999970347 3966461.927999972831 60505.602469093 2024-07-14T14:27:33.329630+00:00 19994330.271000031382 29000292.965000029653 27870462.949000000954 3965513.020000100136 60505.602480752 2024-07-14T14:27:34.337005+00:00 19994330.281000021845 29000293.029999971390 27870462.991000000387 3967750.931999921799 60505.602492406 2024-07-14T14:27:35.343885+00:00 19994330.274999979883 29000292.999000009149 27870462.991000000387 3962946.019999980927 60505.602503876 2024-07-14T14:27:36.334892+00:00 19994330.271999958903 29000293.008999999613 27870463.062000039965 3961811.967000008095 60505.602515535 2024-07-14T14:27:37.342267+00:00 19994330.276000019163 29000293.008999999613 27870463.003999948502 3959959.118000030983 60505.602527011 2024-07-14T14:27:38.333770+00:00 19994330.276999950409 29000293.002999961376 27870462.994000021368 3963442.019000052940 60505.602538665 2024-07-14T14:27:39.340649+00:00 19994330.275000099093 29000292.964000049978 27870462.974000040442 3961473.935999989975 60505.602550141 2024-07-14T14:27:40.332152+00:00 19994330.274999979883 29000293.036000009626 27870463.015999969095 3958570.019999980927 60505.602561800 2024-07-14T14:27:41.339527+00:00 19994330.274999979883 29000292.954999919981 27870462.960000038147 3963779.947999954224 60505.602573270 2024-07-14T14:27:42.330535+00:00 19994330.274000048637 29000293.062000039965 27870463.048999909312 3965067.989000082016 60505.602584930 2024-07-14T14:27:43.337910+00:00 19994330.273999929428 29000292.939000010490 27870462.969000101089 3967114.054999948014 60505.602596399 2024-07-14T14:27:44.328917+00:00 19994330.274999979883 29000293.039000030607 27870463.043999910355 3961890.924999951851 60505.602608059 2024-07-14T14:27:45.336293+00:00 19994330.278000000864 29000293.000000000000 27870462.996000051498 3964000.014000058174 60505.602619713 2024-07-14T14:27:46.343172+00:00 19994330.275000099093 29000292.964999910444 27870462.980000019073 3964177.006000041962 60505.602631188 2024-07-14T14:27:47.334675+00:00 19994330.276999950409 29000293.001000050455 27870462.988999959081 3964364.036999940872 60505.602642842 2024-07-14T14:27:48.341554+00:00 19994330.272999998182 29000293.024999979883 27870462.978000041097 3964281.034000039101 60505.602654318 2024-07-14T14:27:49.333057+00:00 19994330.274000048637 29000292.970000028610 27870462.993999961764 3960451.986999989022 60505.602665971 2024-07-14T14:27:50.339937+00:00 19994330.276999950409 29000293.041000008583 27870463.049999948591 3963813.935999989975 60505.602677447 2024-07-14T14:27:51.331440+00:00 19994330.274999979883 29000292.965999960899 27870462.975000020117 3966765.065000057220 60505.602689106 2024-07-14T14:27:52.338815+00:00 19994330.276999998838 29000293.022000070661 27870463.019999980927 3959982.017999887001 60505.602700577 2024-07-14T14:27:53.329822+00:00 19994330.276000000536 29000292.967000011355 27870462.986000061035 3960896.976999998093 60505.602712236 2024-07-14T14:27:54.337197+00:00 19994330.272999998182 29000293.005999919027 27870462.978000041097 3956769.005000113975 60505.602723890 2024-07-14T14:27:55.344077+00:00 19994330.274000000209 29000292.971999999136 27870462.973999980837 3960838.907999991905 60505.602735360 2024-07-14T14:27:56.335084+00:00 19994330.275999989361 29000293.067000031471 27870463.041999939829 3968700.029999970924 60505.602747019 2024-07-14T14:27:57.342459+00:00 19994330.276999998838 29000292.960000038147 27870462.984000090510 3964227.052999972831 60505.602758489 2024-07-14T14:27:58.333466+00:00 19994330.275000009686 29000293.009999990463 27870463.054999951273 3963855.983999968041 60505.602770149 2024-07-14T14:27:59.340841+00:00 19994330.275000009686 29000292.993999961764 27870462.927000049502 3962684.979000092018 60505.602781625 2024-07-14T14:28:00.332344+00:00 19994330.272999998182 29000293.006000000983 27870463.048999998719 3963065.983999968041 60505.602793278 2024-07-14T14:28:01.339224+00:00 19994330.275000009686 29000292.993000000715 27870462.997999999672 3964722.023999928962 60505.602804754 2024-07-14T14:28:02.330727+00:00 19994330.273999989033 29000292.995000001043 27870462.958000000566 3964580.904000043869 60505.602816408 2024-07-14T14:28:03.337606+00:00 19994330.280000001192 29000293.006999980658 27870463.028000000864 3963380.084999999963 60505.602827883 2024-07-14T14:28:04.329109+00:00 19994330.275999989361 29000293.012000020593 27870462.989000011235 3962567.035999998916 60505.602839543 2024-07-14T14:28:05.336485+00:00 19994330.272999998182 29000293.030999988317 27870463.057999998331 3967405.906000000890 60505.602851196 2024-07-14T14:28:06.343364+00:00 19994330.273999989033 29000292.981000009924 27870462.951000008732 3962230.033999998122 60505.602862666 2024-07-14T14:28:07.334371+00:00 19994330.276000019163 29000293.006999999285 27870463.021999981254 3961229.042000003159 60505.602874326 2024-07-14T14:28:08.341746+00:00 19994330.277000010014 29000293.008999999613 27870462.982000019401 3962715.922999997158 60505.602885801 2024-07-14T14:28:09.333249+00:00 19994330.272999998182 29000292.994000021368 27870463.018999990076 3958640.998000000138 60505.602897455 2024-07-14T14:28:10.340128+00:00 19994330.279999971390 29000292.955999970436 27870462.968999978155 3963977.092000000179 60505.602908931 2024-07-14T14:28:11.331631+00:00 19994330.268999990076 29000293.015999969095 27870463.011000040919 3963016.991000004113 60505.602920590 2024-07-14T14:28:12.339007+00:00 19994330.278000000864 29000292.989000018686 27870463.012999951839 3970369.012999997009 60505.602932060 2024-07-14T14:28:13.330014+00:00 19994330.275000039488 29000293.025000039488 27870462.976000010967 3967374.943000004161 60505.602943720 2024-07-14T14:28:14.337389+00:00 19994330.278000000864 29000293.001999970526 27870462.995000001043 3967654.082999996841 60505.602955190 2024-07-14T14:28:15.328396+00:00 19994330.272999998182 29000293.010999981314 27870463.014999989420 3965597.984999998938 60505.602966849 2024-07-14T14:28:16.335771+00:00 19994330.277000010014 29000292.924000021070 27870462.943000018597 3963956.881000005174 60505.602978503 2024-07-14T14:28:17.342651+00:00 19994330.271999958903 29000293.025999959558 27870463.022999998182 3963664.142999999225 60505.602989979 2024-07-14T14:28:18.334154+00:00 19994330.274999979883 29000293.027000069618 27870463.052999969572 3961081.849999994040 60505.603001638 2024-07-14T14:28:19.341529+00:00 19994330.276000019163 29000292.985999941826 27870462.976000070572 3964466.122000000905 60505.603013108 2024-07-14T14:28:20.332536+00:00 19994330.276000019163 29000293.006999969482 27870462.990999940783 3968026.041999996174 60505.603024768 2024-07-14T14:28:21.339912+00:00 19994330.278000000864 29000293.031000021845 27870463.060000058264 3960552.993000001181 60505.603036237 2024-07-14T14:28:22.330918+00:00 19994330.271999958903 29000293.032000061125 27870462.980999950320 3963841.960000007879 60505.603047897 2024-07-14T14:28:23.338294+00:00 19994330.275000099093 29000292.950999978930 27870462.986000061035 3966970.980999990832 60505.603059373 2024-07-14T14:28:24.329796+00:00 19994330.272999998182 29000292.975000020117 27870462.951999899000 3965784.038000002969 60505.603071027 2024-07-14T14:28:25.336676+00:00 19994330.278999920934 29000293.038999918848 27870463.037000060081 3963551.961000009906 60505.603082502 2024-07-14T14:28:26.328179+00:00 19994330.277000069618 29000292.977000001818 27870462.998999949545 3964315.009999989998 60505.603094156 2024-07-14T14:28:27.335059+00:00 19994330.273999929428 29000292.977000001818 27870462.930999990553 3966446.958000003826 60505.603105815 2024-07-14T14:28:28.342434+00:00 19994330.274000048637 29000293.001000050455 27870463.017000079155 3963220.083999990951 60505.603117285 2024-07-14T14:28:29.333441+00:00 19994330.273999929428 29000293.067000031471 27870463.077999949455 3959238.932000011206 60505.603128945 2024-07-14T14:28:30.340816+00:00 19994330.276000019163 29000292.960999969393 27870462.960999969393 3962031.067000002135 60505.603140415 2024-07-14T14:28:31.331823+00:00 19994330.272999998182 29000293.032999988645 27870463.047000050545 3965020.929999991786 60505.603152074 2024-07-14T14:28:32.339198+00:00 19994330.279000040144 29000292.939000010490 27870462.937999960035 3964915.951000005007 60505.603163544 2024-07-14T14:28:33.330206+00:00 19994330.274999979883 29000293.034000039101 27870463.052000049502 3966127.138999999035 60505.603175203 2024-07-14T14:28:34.337581+00:00 19994330.276000019163 29000292.972999930382 27870462.975000020117 3962549.975999996066 60505.603186679 2024-07-14T14:28:35.329084+00:00 19994330.272999998182 29000293.052000049502 27870463.041000008583 3962784.993000001181 60505.603198333 2024-07-14T14:28:36.335963+00:00 19994330.273999929428 29000292.914000030607 27870462.875999931246 3964403.934999987017 60505.603209986 2024-07-14T14:28:37.342842+00:00 19994330.281000021845 29000293.050000000745 27870463.042000059038 3963863.975000023842 60505.603221462 2024-07-14T14:28:38.334346+00:00 19994330.271000031382 29000293.010000001639 27870463.021999999881 3968148.993999987841 60505.603233122 2024-07-14T14:28:39.341721+00:00 19994330.278000000864 29000292.975000008941 27870463.011999998242 3965363.099999994040 60505.603244592 2024-07-14T14:28:40.332728+00:00 19994330.271999958903 29000293.039000000805 27870462.980999998748 3963308.899000018835 60505.603256251 2024-07-14T14:28:41.340103+00:00 19994330.277000069618 29000292.995999988168 27870463.033999990672 3962801.044999986887 60505.603267721 2024-07-14T14:28:42.331111+00:00 19994330.273999929428 29000292.949999991804 27870462.965999990702 3963211.914000004996 60505.603279381 2024-07-14T14:28:43.338486+00:00 19994330.279000040144 29000293.021000001580 27870463.015999998897 3963388.131999998819 60505.603290851 2024-07-14T14:28:44.329493+00:00 19994330.274999979883 29000293.001000020653 27870463.006000008434 3966543.912999988068 60505.603302510 2024-07-14T14:28:45.336868+00:00 19994330.274000048637 29000293.057999998331 27870463.072999980301 3967882.015000015032 60505.603313986 2024-07-14T14:28:46.328371+00:00 19994330.274999998510 29000292.934999998659 27870462.937000010163 3966850.169000000227 60505.603325639 2024-07-14T14:28:47.335251+00:00 19994330.274999998510 29000293.069999989122 27870463.009000029415 3961994.826000005007 60505.603337299 2024-07-14T14:28:48.342626+00:00 19994330.276000000536 29000292.953999999911 27870462.965999960899 3957628.035999984015 60505.603348769 2024-07-14T14:28:49.333633+00:00 19994330.275000009686 29000292.999000009149 27870463.031000021845 3964449.994000018109 60505.603360428 2024-07-14T14:28:50.341008+00:00 19994330.273999989033 29000292.981000009924 27870462.987999979407 3964036.019999980927 60505.603371898 2024-07-14T14:28:51.332016+00:00 19994330.277000010014 29000293.027000010014 27870463.015000049025 3966276.170000017155 60505.603383558 2024-07-14T14:28:52.339391+00:00 19994330.275999989361 29000292.971999999136 27870462.932999968529 3966459.837999999989 60505.603395028 2024-07-14T14:28:53.330398+00:00 19994330.270000010729 29000293.032999988645 27870463.061999980360 3964324.939999998081 60505.603406687 2024-07-14T14:28:54.337773+00:00 19994330.280000001192 29000292.998999949545 27870463.007000029087 3961778.078000009060 60505.603418157 2024-07-14T14:28:55.328780+00:00 19994330.275999989361 29000293.006000038236 27870463.008999999613 3964307.980999975931 60505.603429817 2024-07-14T14:28:56.336155+00:00 19994330.272999998182 29000292.985999941826 27870462.971000019461 3965619.915000020992 60505.603441292 2024-07-14T14:28:57.327659+00:00 19994330.275000009686 29000292.980000019073 27870462.977999929339 3970265.048999994993 60505.603452946 2024-07-14T14:28:58.334538+00:00 19994330.274999979883 29000293.041000008583 27870463.037000060081 3967475.076000005007 60505.603464605 2024-07-14T14:28:59.341913+00:00 19994330.272999998182 29000292.942999958992 27870462.977000001818 3964550.893999993801 60505.603476075 2024-07-14T14:29:00.332920+00:00 19994330.276000019163 29000293.002000089735 27870462.975999951363 3958920.130999981891 60505.603487735 2024-07-14T14:29:01.340295+00:00 19994330.278000000864 29000293.033999919891 27870463.019000049680 3966409.945000023115 60505.603499210 2024-07-14T14:29:02.331798+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3961830.026999980211 60505.603510864 2024-07-14T14:29:03.338678+00:00 19994330.278000000864 29000293.011000040919 27870463.041000008583 3966189.004000008106 60505.603522340 2024-07-14T14:29:04.330181+00:00 19994330.272999998182 29000293.001000050455 27870462.967000011355 3962248.902000010014 60505.603534000 2024-07-14T14:29:05.337556+00:00 19994330.275999959558 29000292.956999901682 27870462.991000059992 3968209.074000000954 60505.603545469 2024-07-14T14:29:06.328563+00:00 19994330.278000060469 29000293.034000039101 27870463.024999979883 3962048.038999975193 60505.603557129 2024-07-14T14:29:07.335939+00:00 19994330.273999989033 29000292.980999950320 27870462.985999941826 3966196.905000001192 60505.603568783 2024-07-14T14:29:08.342818+00:00 19994330.272999998182 29000292.991000059992 27870462.943000078201 3968099.023000001907 60505.603580258 2024-07-14T14:29:09.334321+00:00 19994330.274999979883 29000293.004999998957 27870463.054000020027 3961749.009000033140 60505.603591912 2024-07-14T14:29:10.341200+00:00 19994330.277000010014 29000293.008000019938 27870463.000000000000 3963516.986000000965 60505.603603388 2024-07-14T14:29:11.332703+00:00 19994330.274999979883 29000293.044000029564 27870463.099999900907 3961291.040999948978 60505.603615041 2024-07-14T14:29:12.339583+00:00 19994330.275000039488 29000292.967000011355 27870462.925999999046 3960900.924000024796 60505.603626517 2024-07-14T14:29:13.331086+00:00 19994330.276999950409 29000292.942999958992 27870462.916000008583 3965210.019999980927 60505.603638177 2024-07-14T14:29:14.338461+00:00 19994330.274999979883 29000293.067000001669 27870463.057000041008 3958405.039000033867 60505.603649647 2024-07-14T14:29:15.329468+00:00 19994330.274000048637 29000292.997000001371 27870462.986999988556 3959351.967000008095 60505.603661306 2024-07-14T14:29:16.336842+00:00 19994330.274999979883 29000292.973000001162 27870463.032999988645 3962037.014999986161 60505.603672776 2024-07-14T14:29:17.327850+00:00 19994330.277000069618 29000293.016999989748 27870463.010999999940 3964365.950999975204 60505.603684436 2024-07-14T14:29:18.335226+00:00 19994330.274999979883 29000292.978999998420 27870462.951999999583 3964565.989000021946 60505.603696089 2024-07-14T14:29:19.342105+00:00 19994330.276999950409 29000293.023999989033 27870463.032000008970 3962501.017000020016 60505.603707565 2024-07-14T14:29:20.333608+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3965469.974999963772 60505.603719219 2024-07-14T14:29:21.340487+00:00 19994330.274999979883 29000292.983000010252 27870462.980000000447 3961955.041999996174 60505.603730694 2024-07-14T14:29:22.331991+00:00 19994330.272000070661 29000293.031999979168 27870463.035999979824 3964471.064999998081 60505.603742354 2024-07-14T14:29:23.339366+00:00 19994330.279999971390 29000292.988000039011 27870462.937000010163 3962458.858000040054 60505.603753824 2024-07-14T14:29:24.330373+00:00 19994330.274999979883 29000292.997999969870 27870463.050000008196 3961455.060000001919 60505.603765483 2024-07-14T14:29:25.337748+00:00 19994330.277000069618 29000293.006000038236 27870463.021999981254 3967914.111999989022 60505.603776953 2024-07-14T14:29:26.328755+00:00 19994330.271999958903 29000293.046000000089 27870463.052000019699 3965587.842999995220 60505.603788612 2024-07-14T14:29:27.336131+00:00 19994330.276000019163 29000292.936999980360 27870462.897000011057 3970343.046999990940 60505.603800083 2024-07-14T14:29:28.327137+00:00 19994330.278000000864 29000292.989000018686 27870462.986000001431 3962402.078999996185 60505.603811742 2024-07-14T14:29:29.334513+00:00 19994330.272999998182 29000293.020999971777 27870463.048999968916 3961879.022000014782 60505.603823396 2024-07-14T14:29:30.341392+00:00 19994330.276000019163 29000292.991999980062 27870462.995000001043 3963951.958999990951 60505.603834871 2024-07-14T14:29:31.332895+00:00 19994330.273999929428 29000293.002000030130 27870463.014999989420 3953467.994000018109 60505.603846531 2024-07-14T14:29:32.340270+00:00 19994330.272999998182 29000293.029000040144 27870462.959000051022 3958408.950999975204 60505.603858001 2024-07-14T14:29:33.331277+00:00 19994330.277000069618 29000292.992999911308 27870463.065999981016 3961770.996999979019 60505.603869660 2024-07-14T14:29:34.338652+00:00 19994330.278000000864 29000292.968999978155 27870462.930000010878 3954941.059000014793 60505.603881130 2024-07-14T14:29:35.329660+00:00 19994330.276000019163 29000293.006000038236 27870462.999999940395 3960287.883000016212 60505.603892790 2024-07-14T14:29:36.337035+00:00 19994330.273999929428 29000292.991000059992 27870463.021000031382 3959832.114000021946 60505.603904260 2024-07-14T14:29:37.328042+00:00 19994330.274999979883 29000293.041999939829 27870463.011000040919 3959902.020999968052 60505.603915919 2024-07-14T14:29:38.335418+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3960364.033999979030 60505.603927573 2024-07-14T14:29:39.342296+00:00 19994330.276000019163 29000292.983000040054 27870462.932000041008 3962683.972000002861 60505.603939048 2024-07-14T14:29:40.333800+00:00 19994330.274999998510 29000293.003000020981 27870463.004999998957 3958041.001000047196 60505.603950703 2024-07-14T14:29:41.340679+00:00 19994330.278000000864 29000292.982999920845 27870462.973999980837 3960724.972999989986 60505.603962178 2024-07-14T14:29:42.332183+00:00 19994330.273999989033 29000293.034000039101 27870463.065000060946 3961972.934000014793 60505.603973838 2024-07-14T14:29:43.339558+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3959130.021999955177 60505.603985308 2024-07-14T14:29:44.330565+00:00 19994330.272999998182 29000293.021000031382 27870463.043999910355 3966610.038000047207 60505.603996967 2024-07-14T14:29:45.337940+00:00 19994330.280000001192 29000292.985999941826 27870462.961000081152 3961019.923999965191 60505.604008437 2024-07-14T14:29:46.328947+00:00 19994330.276000011712 29000293.006999969482 27870463.041000008583 3962616.118000030983 60505.604020096 2024-07-14T14:29:47.336322+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3962991.915999948978 60505.604031567 2024-07-14T14:29:48.327330+00:00 19994330.275999989361 29000292.977000001818 27870462.933999899775 3962114.992000042927 60505.604043226 2024-07-14T14:29:49.334705+00:00 19994330.273999989033 29000293.021999958903 27870463.024000048637 3967082.075999975204 60505.604054885 2024-07-14T14:29:50.342081+00:00 19994330.277000010014 29000293.014000058174 27870463.014000058174 3962821.129000008106 60505.604066355 2024-07-14T14:29:51.333087+00:00 19994330.272999998182 29000292.947999998927 27870462.924999948591 3966766.867999970913 60505.604078014 2024-07-14T14:29:52.340462+00:00 19994330.278000030667 29000293.032999999821 27870463.065999981016 3958019.988000034820 60505.604089485 2024-07-14T14:29:53.331469+00:00 19994330.275999959558 29000293.013999998569 27870462.986000061035 3965907.054000020027 60505.604101144 2024-07-14T14:29:54.338845+00:00 19994330.273999989033 29000292.983000010252 27870462.952999949455 3962217.977999985218 60505.604112614 2024-07-14T14:29:55.329852+00:00 19994330.275000039488 29000292.958999991417 27870463.052000001073 3963935.972000002861 60505.604124273 2024-07-14T14:29:56.337226+00:00 19994330.273999989033 29000293.008999999613 27870462.980999998748 3962095.996999979019 60505.604135743 2024-07-14T14:29:57.328234+00:00 19994330.277000010014 29000293.015999998897 27870462.966999989003 3967893.035000026226 60505.604147403 2024-07-14T14:29:58.335609+00:00 19994330.275999959558 29000293.057999998331 27870463.103999998420 3964197.858999968041 60505.604158879 2024-07-14T14:29:59.327113+00:00 19994330.272999998182 29000292.962000008672 27870462.923999991268 3963161.072000027169 60505.604170532 2024-07-14T14:30:00.333992+00:00 19994330.274000048637 29000292.940000001341 27870462.971000019461 3958973.037000000011 60505.604182192 2024-07-14T14:30:01.341367+00:00 19994330.275999959558 29000293.033999979496 27870463.063999980688 3968160.937999964226 60505.604193662 2024-07-14T14:30:02.332374+00:00 19994330.277000010014 29000293.010999981314 27870462.951000008732 3964712.074000000954 60505.604205321 2024-07-14T14:30:03.339749+00:00 19994330.277000010014 29000292.961000028998 27870462.974000010639 3961427.901000022888 60505.604216791 2024-07-14T14:30:04.330757+00:00 19994330.275999959558 29000293.046000000089 27870463.089999999851 3961410.934000014793 60505.604228450 2024-07-14T14:30:05.338132+00:00 19994330.275000039488 29000292.972999989986 27870462.963999990374 3963780.101000010967 60505.604239926 2024-07-14T14:30:06.329635+00:00 19994330.272000011057 29000293.010999981314 27870463.003000020981 3961067.078999996185 60505.604251580 2024-07-14T14:30:07.336514+00:00 19994330.276000019163 29000293.034000039101 27870463.005999978632 3960637.921999990940 60505.604263056 2024-07-14T14:30:08.328017+00:00 19994330.275999899954 29000293.036999940872 27870463.018999990076 3964498.947999954224 60505.604274715 2024-07-14T14:30:09.335393+00:00 19994330.274000048637 29000292.945000048727 27870462.967000011355 3961337.096000016201 60505.604286185 2024-07-14T14:30:10.326400+00:00 19994330.276000019163 29000293.006999969482 27870462.962000008672 3963682.027999997139 60505.604297845 2024-07-14T14:30:11.333774+00:00 19994330.276000019163 29000292.967000011355 27870463.029999971390 3967044.932000041008 60505.604309498 2024-07-14T14:30:12.340653+00:00 19994330.272999998182 29000293.041000008583 27870463.034000039101 3962879.982999979984 60505.604320974 2024-07-14T14:30:13.332156+00:00 19994330.274999979883 29000292.971999999136 27870462.958000000566 3965403.052999972831 60505.604332628 2024-07-14T14:30:14.339037+00:00 19994330.278999920934 29000292.998000029474 27870463.021000031382 3959410.064999998081 60505.604344103 2024-07-14T14:30:15.330540+00:00 19994330.274000048637 29000292.981999989599 27870462.938999891281 3966308.950000048149 60505.604355757 2024-07-14T14:30:16.337419+00:00 19994330.274999979883 29000293.077999949455 27870463.111000061035 3965686.057999968994 60505.604367233 2024-07-14T14:30:17.328922+00:00 19994330.274999979883 29000292.971000079066 27870462.927999969572 3962734.912000000011 60505.604378892 2024-07-14T14:30:18.336297+00:00 19994330.275000099093 29000292.965999960899 27870462.998000029474 3964040.986000061035 60505.604390362 2024-07-14T14:30:19.327304+00:00 19994330.274999979883 29000293.003000020981 27870462.981999989599 3964733.021999955177 60505.604402022 2024-07-14T14:30:20.334679+00:00 19994330.272999998182 29000293.042999979109 27870463.080999970436 3963979.014999986161 60505.604413676 2024-07-14T14:30:21.341559+00:00 19994330.281000021845 29000292.998000029474 27870463.001000050455 3958303.950999975204 60505.604425151 2024-07-14T14:30:22.333061+00:00 19994330.273999929428 29000292.975000020117 27870462.947999950498 3963543.036000012886 60505.604436805 2024-07-14T14:30:23.339941+00:00 19994330.272999998182 29000293.033999919891 27870463.035000089556 3959175.037999988068 60505.604448281 2024-07-14T14:30:24.331444+00:00 19994330.276000019163 29000293.001999970526 27870462.995999928564 3963224.011000037193 60505.604459934 2024-07-14T14:30:25.338324+00:00 19994330.274999979883 29000292.975000020117 27870462.998000029474 3961285.855000019073 60505.604471410 2024-07-14T14:30:26.329827+00:00 19994330.279000040144 29000292.971999999136 27870462.990999940783 3965448.141999959946 60505.604483069 2024-07-14T14:30:27.337202+00:00 19994330.272999998182 29000293.037999991328 27870463.013000011444 3966068.016000031959 60505.604494540 2024-07-14T14:30:28.328209+00:00 19994330.272999998182 29000292.951999999583 27870462.938000079244 3964106.957999945153 60505.604506199 2024-07-14T14:30:29.335585+00:00 19994330.274999979883 29000293.008999999613 27870462.986999988556 3962150.968000053894 60505.604517669 2024-07-14T14:30:30.326592+00:00 19994330.274999979883 29000293.003000009805 27870463.013999938965 3964942.036000012886 60505.604529328 2024-07-14T14:30:31.333967+00:00 19994330.274000048637 29000293.002000000328 27870463.062000039965 3960641.972000002861 60505.604540982 2024-07-14T14:30:32.340846+00:00 19994330.281000021845 29000293.002000000328 27870462.981999989599 3963238.014999986161 60505.604552458 2024-07-14T14:30:33.332349+00:00 19994330.274999979883 29000293.002999991179 27870462.996999979019 3964192.991999983788 60505.604564112 2024-07-14T14:30:34.339229+00:00 19994330.274000000209 29000292.972999989986 27870462.949999999255 3966911.991999983788 60505.604575587 2024-07-14T14:30:35.330732+00:00 19994330.274000000209 29000293.018999990076 27870463.008999999613 3968065.975000023842 60505.604587241 2024-07-14T14:30:36.337611+00:00 19994330.274999998510 29000293.032000038773 27870463.059999998659 3966126.993000030983 60505.604598717 2024-07-14T14:30:37.329114+00:00 19994330.278000000864 29000292.989999949932 27870462.954999998212 3961748.001999973785 60505.604610376 2024-07-14T14:30:38.336489+00:00 19994330.272999998182 29000292.968000050634 27870463.006000000983 3963228.067000031006 60505.604621846 2024-07-14T14:30:39.327496+00:00 19994330.277000010014 29000293.034999970347 27870463.021000001580 3966318.945999979973 60505.604633505 2024-07-14T14:30:40.334872+00:00 19994330.274999979883 29000292.962000008672 27870462.942000001669 3959120.024999976158 60505.604644981 2024-07-14T14:30:41.326375+00:00 19994330.272999998182 29000293.056999981403 27870463.066000010818 3964199.919999957085 60505.604656635 2024-07-14T14:30:42.333254+00:00 19994330.275000009686 29000292.949999991804 27870462.996999979019 3959346.942000031006 60505.604668294 2024-07-14T14:30:43.340629+00:00 19994330.277000010014 29000293.022000011057 27870463.002999991179 3957385.169999957085 60505.604679770 2024-07-14T14:30:44.332132+00:00 19994330.278999980539 29000292.977000001818 27870463.000000000000 3962200.909000039101 60505.604691423 2024-07-14T14:30:45.339012+00:00 19994330.271000001580 29000293.007999960333 27870462.986000001431 3966813.059000014793 60505.604702899 2024-07-14T14:30:46.330515+00:00 19994330.274000018835 29000292.977000001818 27870463.004999998957 3961458.912999988068 60505.604714553 2024-07-14T14:30:47.337394+00:00 19994330.277000010014 29000293.032000061125 27870462.995000001043 3963439.044000030030 60505.604726029 2024-07-14T14:30:48.328897+00:00 19994330.274999979883 29000292.981999989599 27870462.993000030518 3958401.985999941826 60505.604737683 2024-07-14T14:30:49.335776+00:00 19994330.277000010014 29000293.022999998182 27870463.014999989420 3960995.968999981880 60505.604749158 2024-07-14T14:30:50.327280+00:00 19994330.276000019163 29000292.971999999136 27870462.941999968141 3963873.039000033867 60505.604760818 2024-07-14T14:30:51.334655+00:00 19994330.272999998182 29000293.031000021845 27870463.076000031084 3962431.037000060081 60505.604772471 2024-07-14T14:30:52.341534+00:00 19994330.273999989033 29000293.000999931246 27870462.911999940872 3962492.922999978065 60505.604783942 2024-07-14T14:30:53.332541+00:00 19994330.274999979883 29000292.971000079066 27870463.043000098318 3963380.087000011932 60505.604795601 2024-07-14T14:30:54.339917+00:00 19994330.275000039488 29000293.023999929428 27870463.024999979883 3962402.006999969017 60505.604807077 2024-07-14T14:30:55.331420+00:00 19994330.278999980539 29000293.013000011444 27870463.047999981791 3963889.904999970924 60505.604818730 2024-07-14T14:30:56.338299+00:00 19994330.272000011057 29000292.965000029653 27870462.927000049502 3962871.085000038147 60505.604830206 2024-07-14T14:30:57.329802+00:00 19994330.273999989033 29000293.029999971390 27870463.041000008583 3960421.037999988068 60505.604841860 2024-07-14T14:30:58.336681+00:00 19994330.277000010014 29000293.014000058174 27870462.960999969393 3962089.929999948014 60505.604853335 2024-07-14T14:30:59.328184+00:00 19994330.274999920279 29000292.977999929339 27870463.031000021845 3959424.980000019073 60505.604864989 2024-07-14T14:31:00.335064+00:00 19994330.276000019163 29000293.017000079155 27870462.988999959081 3960592.001000047196 60505.604876465 2024-07-14T14:31:01.326566+00:00 19994330.275000099093 29000293.005999919027 27870463.006000038236 3959709.949000000954 60505.604888119 2024-07-14T14:31:02.333446+00:00 19994330.274999979883 29000292.979000091553 27870462.960999969393 3955907.041999936104 60505.604899778 2024-07-14T14:31:03.340821+00:00 19994330.278000000864 29000292.956999901682 27870462.983000040054 3959480.037000060081 60505.604911248 2024-07-14T14:31:04.331828+00:00 19994330.272999998182 29000293.027000069618 27870463.028999920934 3959567.000000000000 60505.604922907 2024-07-14T14:31:05.339204+00:00 19994330.273999929428 29000293.052000001073 27870463.001999970526 3958959.929999948014 60505.604934378 2024-07-14T14:31:06.330211+00:00 19994330.279000040144 29000292.936000000685 27870463.022999998182 3955913.086000084877 60505.604946037 2024-07-14T14:31:07.337585+00:00 19994330.274999979883 29000293.014000009745 27870462.958000060171 3965959.996999979019 60505.604957507 2024-07-14T14:31:08.328593+00:00 19994330.276000019163 29000293.021999999881 27870463.036000009626 3958014.013000010978 60505.604969166 2024-07-14T14:31:09.335968+00:00 19994330.272999998182 29000293.002999991179 27870463.013000011444 3966242.024999976158 60505.604980642 2024-07-14T14:31:10.327472+00:00 19994330.274999979883 29000292.974000010639 27870462.934000018984 3958674.016999959946 60505.604992296 2024-07-14T14:31:11.334351+00:00 19994330.274000048637 29000293.002000000328 27870463.045999880880 3961550.898000001907 60505.605003771 2024-07-14T14:31:12.325853+00:00 19994330.278000000864 29000293.015999998897 27870463.062000039965 3953104.065999985207 60505.605015425 2024-07-14T14:31:13.332733+00:00 19994330.273999929428 29000293.004999998957 27870462.942000001669 3962583.029000043869 60505.605027085 2024-07-14T14:31:14.340108+00:00 19994330.274000048637 29000293.015999969095 27870463.041000001132 3958638.861000061035 60505.605038554 2024-07-14T14:31:15.331116+00:00 19994330.276000019163 29000292.979000028223 27870462.952999990433 3956586.113999962807 60505.605050214 2024-07-14T14:31:16.338491+00:00 19994330.273999929428 29000293.001999970526 27870463.028000000864 3960085.009999989998 60505.605061690 2024-07-14T14:31:17.329994+00:00 19994330.279000040144 29000292.995999988168 27870462.978000018746 3956701.873999952804 60505.605073343 2024-07-14T14:31:18.336873+00:00 19994330.272999998182 29000292.993000030518 27870463.007999990135 3958800.991999983788 60505.605084819 2024-07-14T14:31:19.328376+00:00 19994330.276999950409 29000292.991000000387 27870462.962999999523 3957224.228000044823 60505.605096473 2024-07-14T14:31:20.335256+00:00 19994330.275000099093 29000292.997999969870 27870463.022999998182 3954694.894000052940 60505.605107949 2024-07-14T14:31:21.326759+00:00 19994330.272999998182 29000292.992000039667 27870462.936000019312 3960391.011999965180 60505.605119608 2024-07-14T14:31:22.334134+00:00 19994330.275999899954 29000293.022999938577 27870463.097999989986 3959123.917999982834 60505.605131078 2024-07-14T14:31:23.325141+00:00 19994330.279000040144 29000293.014000058174 27870462.995999988168 3963073.952999948990 60505.605142738 2024-07-14T14:31:24.332517+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3959180.072000027169 60505.605154391 2024-07-14T14:31:25.339396+00:00 19994330.274999979883 29000293.014999989420 27870463.026000019163 3959931.077000021935 60505.605165867 2024-07-14T14:31:26.330899+00:00 19994330.276000019163 29000293.032999988645 27870463.016999959946 3959186.899999976158 60505.605177521 2024-07-14T14:31:27.337778+00:00 19994330.271999999881 29000292.957000020891 27870462.955000039190 3956447.090000032913 60505.605188997 2024-07-14T14:31:28.329281+00:00 19994330.276000000536 29000293.006000038236 27870463.004999998957 3961840.889999986161 60505.605200650 2024-07-14T14:31:29.336160+00:00 19994330.275999989361 29000292.985000010580 27870462.954999979585 3959682.069000006188 60505.605212126 2024-07-14T14:31:30.327663+00:00 19994330.276999998838 29000293.022999998182 27870462.987999979407 3959667.008000016212 60505.605223780 2024-07-14T14:31:31.334543+00:00 19994330.275000009686 29000293.015999909490 27870463.075999978930 3953154.995999931823 60505.605235255 2024-07-14T14:31:32.326046+00:00 19994330.274999991059 29000292.986000061035 27870462.991000059992 3959883.957000017166 60505.605246909 2024-07-14T14:31:33.332925+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3961801.994000076782 60505.605258568 2024-07-14T14:31:34.340300+00:00 19994330.278000000864 29000293.005999919027 27870462.990999940783 3957826.082000017166 60505.605270044 2024-07-14T14:31:35.331803+00:00 19994330.274000018835 29000292.981000069529 27870462.983000040054 3958600.921000003815 60505.605281698 2024-07-14T14:31:36.338683+00:00 19994330.274999979883 29000293.013999938965 27870463.041000008583 3961763.034999967087 60505.605293168 2024-07-14T14:31:37.329690+00:00 19994330.276000019163 29000293.002000089735 27870462.990000009537 3960483.014999986161 60505.605304827 2024-07-14T14:31:38.337065+00:00 19994330.275999989361 29000292.995999928564 27870462.998000029474 3962656.953999996185 60505.605316303 2024-07-14T14:31:39.328569+00:00 19994330.272999998182 29000293.013000011444 27870463.021999958903 3963182.118999958038 60505.605327956 2024-07-14T14:31:40.335447+00:00 19994330.275000009686 29000292.983000040054 27870462.988999959081 3960800.884000062943 60505.605339432 2024-07-14T14:31:41.326951+00:00 19994330.277000010014 29000293.004999998957 27870462.992000099272 3963265.003999948967 60505.605351092 2024-07-14T14:31:42.334326+00:00 19994330.278000000864 29000292.986000001431 27870462.947999950498 3964219.973000050057 60505.605362562 2024-07-14T14:31:43.325333+00:00 19994330.274999979883 29000292.991000000387 27870462.996999979019 3960516.998999952804 60505.605374221 2024-07-14T14:31:44.332708+00:00 19994330.271000031382 29000292.993000000715 27870463.042999979109 3957623.075000048149 60505.605385880 2024-07-14T14:31:45.340083+00:00 19994330.275999959558 29000293.020000010729 27870462.976000070572 3964440.036000012886 60505.605397351 2024-07-14T14:31:46.331091+00:00 19994330.276000019163 29000292.949999991804 27870462.981999989599 3961427.950999975204 60505.605409010 2024-07-14T14:31:47.338465+00:00 19994330.274999979883 29000293.052999999374 27870463.031999949366 3962474.972999929916 60505.605420480 2024-07-14T14:31:48.329473+00:00 19994330.278999980539 29000293.000999990851 27870463.022000070661 3959961.041000009049 60505.605432140 2024-07-14T14:31:49.336848+00:00 19994330.272000011057 29000293.040000021458 27870462.984999898821 3963453.958000063896 60505.605443615 2024-07-14T14:31:50.328351+00:00 19994330.273999989033 29000292.990000009537 27870463.031000021845 3958224.970000029076 60505.605455269 2024-07-14T14:31:51.335230+00:00 19994330.276000019163 29000292.965999960899 27870463.002000000328 3962614.903999925125 60505.605466745 2024-07-14T14:31:52.326734+00:00 19994330.278999980539 29000293.045000020415 27870462.982999999076 3961930.167999982834 60505.605478404 2024-07-14T14:31:53.334109+00:00 19994330.273999989033 29000292.989000018686 27870462.999000009149 3962161.974000095855 60505.605489874 2024-07-14T14:31:54.325116+00:00 19994330.274000048637 29000292.965999960899 27870462.943999990821 3967341.066999911796 60505.605501528 2024-07-14T14:31:55.331995+00:00 19994330.273999929428 29000293.032999988645 27870463.092999991030 3959716.962000011932 60505.605513187 2024-07-14T14:31:56.339371+00:00 19994330.276000019163 29000292.952000018209 27870462.941000010818 3963975.942000031006 60505.605524657 2024-07-14T14:31:57.330378+00:00 19994330.274999979883 29000293.049000021070 27870463.065999981016 3960559.042999982834 60505.605536317 2024-07-14T14:31:58.337753+00:00 19994330.275000099093 29000292.969999969006 27870462.921000000089 3960782.981999992859 60505.605547792 2024-07-14T14:31:59.329256+00:00 19994330.278000000864 29000293.008000019938 27870463.021000001580 3961386.000000000000 60505.605559446 2024-07-14T14:32:00.336135+00:00 19994330.274999979883 29000292.967000011355 27870462.971999999136 3960171.006999969017 60505.605570922 2024-07-14T14:32:01.327639+00:00 19994330.269999980927 29000293.013000011444 27870462.959999978542 3959976.015000104904 60505.605582575 2024-07-14T14:32:02.334518+00:00 19994330.276999950409 29000293.013999938965 27870463.092000011355 3959937.010999917984 60505.605594051 2024-07-14T14:32:03.326021+00:00 19994330.278000000864 29000293.049000021070 27870463.016000028700 3961799.014999986161 60505.605605711 2024-07-14T14:32:04.333396+00:00 19994330.276000019163 29000292.947000030428 27870462.974999960512 3957825.875000000000 60505.605617180 2024-07-14T14:32:05.324403+00:00 19994330.272999998182 29000293.013000011444 27870462.987000048161 3959745.109000086784 60505.605628840 2024-07-14T14:32:06.331778+00:00 19994330.277000069618 29000292.982999920845 27870462.988999959081 3959905.990000010002 60505.605640494 2024-07-14T14:32:07.338658+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3964133.963999987114 60505.605651970 2024-07-14T14:32:08.330161+00:00 19994330.275999899954 29000293.006999969482 27870462.986000001431 3959474.959999918938 60505.605663629 2024-07-14T14:32:09.337536+00:00 19994330.276000019163 29000292.988999959081 27870462.973999980837 3963527.996000051033 60505.605675099 2024-07-14T14:32:10.328543+00:00 19994330.274000048637 29000293.054000020027 27870463.101000070572 3959406.006000041962 60505.605686758 2024-07-14T14:32:11.335919+00:00 19994330.276999950409 29000292.940999981016 27870462.933999899775 3966361.974999905098 60505.605698228 2024-07-14T14:32:12.326926+00:00 19994330.274999979883 29000292.990000009537 27870462.983000040054 3964308.046000003815 60505.605709888 2024-07-14T14:32:13.334301+00:00 19994330.274000048637 29000293.029000040144 27870463.042000059038 3959797.070999979973 60505.605721358 2024-07-14T14:32:14.325308+00:00 19994330.274999979883 29000292.998999949545 27870462.988999959081 3957253.900000094902 60505.605733017 2024-07-14T14:32:15.332683+00:00 19994330.279000040144 29000292.979000091553 27870462.975000020117 3962969.041999936104 60505.605744671 2024-07-14T14:32:16.339563+00:00 19994330.273999929428 29000293.019999980927 27870463.021999958903 3964816.054000020027 60505.605756147 2024-07-14T14:32:17.331066+00:00 19994330.274000048637 29000293.023999929428 27870462.999000068754 3958536.940999985207 60505.605767800 2024-07-14T14:32:18.337945+00:00 19994330.274000048637 29000292.971000079066 27870463.010999921709 3959746.027000070084 60505.605779276 2024-07-14T14:32:19.329448+00:00 19994330.273999929428 29000292.982999999076 27870462.963999990374 3962670.004999995232 60505.605790935 2024-07-14T14:32:20.336823+00:00 19994330.277000069618 29000293.038000009954 27870463.004999998957 3962062.967999935150 60505.605802406 2024-07-14T14:32:21.327830+00:00 19994330.278999999166 29000293.011999990791 27870463.072000030428 3960933.953000069130 60505.605814065 2024-07-14T14:32:22.335206+00:00 19994330.274000000209 29000293.006999999285 27870462.973999980837 3960599.041000009049 60505.605825535 2024-07-14T14:32:23.326213+00:00 19994330.275000009686 29000292.981999989599 27870462.990000009537 3956371.063999890815 60505.605837194 2024-07-14T14:32:24.333588+00:00 19994330.271999999881 29000292.977000001818 27870462.947000030428 3957622.939000010025 60505.605848670 2024-07-14T14:32:25.325091+00:00 19994330.276999998838 29000293.024000018835 27870463.044000029564 3957753.006000041962 60505.605860324 2024-07-14T14:32:26.331971+00:00 19994330.276999998838 29000292.993999991566 27870463.011999960989 3958898.967000008095 60505.605871983 2024-07-14T14:32:27.339346+00:00 19994330.275000009686 29000293.026000019163 27870463.021000031382 3960133.082999945153 60505.605883453 2024-07-14T14:32:28.330353+00:00 19994330.275000009686 29000292.971999999136 27870462.930999990553 3963001.984000086784 60505.605895113 2024-07-14T14:32:29.337728+00:00 19994330.272999998182 29000292.979999959469 27870462.973999980837 3956609.955999969970 60505.605906588 2024-07-14T14:32:30.329232+00:00 19994330.278000000864 29000293.031000021845 27870463.054000001401 3962416.050999999046 60505.605918242 2024-07-14T14:32:31.336110+00:00 19994330.271000001580 29000292.971999999136 27870463.007000010461 3962278.001999973785 60505.605929712 2024-07-14T14:32:32.327118+00:00 19994330.284000009298 29000293.018000010401 27870463.011999990791 3960011.932000041008 60505.605941372 2024-07-14T14:32:33.334493+00:00 19994330.271000001580 29000293.011999960989 27870463.004999998957 3964405.925999999046 60505.605952847 2024-07-14T14:32:34.325996+00:00 19994330.274999979883 29000292.967000011355 27870462.936000019312 3963731.117000000086 60505.605964507 2024-07-14T14:32:35.333371+00:00 19994330.272999998182 29000293.029000040144 27870463.038999971002 3960024.018000000156 60505.605975977 2024-07-14T14:32:36.324378+00:00 19994330.275000039488 29000292.958000000566 27870462.984000001103 3957199.996999999974 60505.605987636 2024-07-14T14:32:37.331754+00:00 19994330.278000000864 29000293.010999921709 27870463.005000028759 3958008.973000001162 60505.605999290 2024-07-14T14:32:38.338633+00:00 19994330.274999979883 29000293.045000080019 27870463.085999999195 3961410.974999998230 60505.606010760 2024-07-14T14:32:39.329640+00:00 19994330.277000010014 29000292.947000030428 27870462.861000001431 3960329.086000002921 60505.606022419 2024-07-14T14:32:40.337015+00:00 19994330.274999979883 29000293.007999900728 27870463.045000020415 3963570.053999998141 60505.606033889 2024-07-14T14:32:41.328023+00:00 19994330.272000011057 29000292.983000040054 27870462.922999981791 3957322.825999998022 60505.606045549 2024-07-14T14:32:42.335398+00:00 19994330.277000010014 29000293.080999970436 27870463.154999971390 3960392.138000003994 60505.606057025 2024-07-14T14:32:43.326901+00:00 19994330.273999989033 29000292.974000100046 27870462.934999998659 3959923.038000002969 60505.606068678 2024-07-14T14:32:44.333780+00:00 19994330.278000000864 29000292.985999941826 27870463.002000030130 3964641.979999997187 60505.606080154 2024-07-14T14:32:45.325283+00:00 19994330.272999998182 29000292.978000041097 27870462.985000010580 3959481.946000001859 60505.606091813 2024-07-14T14:32:46.332658+00:00 19994330.276000019163 29000293.004999998957 27870463.017999950796 3962630.982000000775 60505.606103283 2024-07-14T14:32:47.323666+00:00 19994330.272999938577 29000293.036000009626 27870463.039000030607 3962986.035999997985 60505.606114943 2024-07-14T14:32:48.331040+00:00 19994330.276000019163 29000292.964999910444 27870462.982000049204 3961451.986999996006 60505.606126596 2024-07-14T14:32:49.337920+00:00 19994330.276000019163 29000293.004000071436 27870462.939999941736 3960942.982000000775 60505.606138072 2024-07-14T14:32:50.329423+00:00 19994330.274000048637 29000292.990999940783 27870463.037000060081 3958667.001000002027 60505.606149726 2024-07-14T14:32:51.336302+00:00 19994330.279999971390 29000293.024000048637 27870463.014999989420 3965947.054000005126 60505.606161201 2024-07-14T14:32:52.327805+00:00 19994330.272999998182 29000293.011999960989 27870462.964999910444 3967515.899999991059 60505.606172861 2024-07-14T14:32:53.335181+00:00 19994330.273999929428 29000292.993999961764 27870463.057000041008 3965787.069000006188 60505.606184331 2024-07-14T14:32:54.326188+00:00 19994330.272999998182 29000293.031000021845 27870462.988000039011 3966129.983999996912 60505.606195990 2024-07-14T14:32:55.333562+00:00 19994330.281000021845 29000292.960000038147 27870462.995000001043 3962299.946999996901 60505.606207460 2024-07-14T14:32:56.324570+00:00 19994330.272000070661 29000292.999000001699 27870462.957000020891 3961774.053000003099 60505.606219120 2024-07-14T14:32:57.331946+00:00 19994330.274999979883 29000292.984999999404 27870462.991999980062 3963776.028999999166 60505.606230773 2024-07-14T14:32:58.338825+00:00 19994330.274999979883 29000293.008999999613 27870463.049999948591 3959697.981000006199 60505.606242249 2024-07-14T14:32:59.330328+00:00 19994330.276000019163 29000293.004999998957 27870462.985000010580 3962018.996999993920 60505.606253908 2024-07-14T14:33:00.337703+00:00 19994330.273999929428 29000293.002000000328 27870463.041999939829 3959544.929000005126 60505.606265379 2024-07-14T14:33:01.328710+00:00 19994330.278000000864 29000293.002000000328 27870462.953000068665 3965143.041999996174 60505.606277038 2024-07-14T14:33:02.336086+00:00 19994330.278000000864 29000292.995999988168 27870462.975000020117 3964018.098000004888 60505.606288508 2024-07-14T14:33:03.327094+00:00 19994330.272999998182 29000292.995000001043 27870463.075999978930 3962897.964000002015 60505.606300168 2024-07-14T14:33:04.334468+00:00 19994330.274000048637 29000292.974000010639 27870462.907999988645 3959185.827999994159 60505.606311637 2024-07-14T14:33:05.325475+00:00 19994330.271999958903 29000292.985000010580 27870462.970000028610 3968464.166999996174 60505.606323297 2024-07-14T14:33:06.332850+00:00 19994330.279000040144 29000293.037000000477 27870463.082999940962 3962239.990000010002 60505.606334773 2024-07-14T14:33:07.324354+00:00 19994330.276000019163 29000292.968999978155 27870462.932999968529 3963015.852999985218 60505.606346427 2024-07-14T14:33:08.331232+00:00 19994330.272999998182 29000293.012000020593 27870462.997999999672 3961365.163000016939 60505.606358086 2024-07-14T14:33:09.338607+00:00 19994330.276000019163 29000293.042999979109 27870463.065999999642 3962122.975999981165 60505.606369556 2024-07-14T14:33:10.329615+00:00 19994330.274999979883 29000292.997999969870 27870463.013000000268 3959979.005000025034 60505.606381215 2024-07-14T14:33:11.336992+00:00 19994330.271999958903 29000292.977000001818 27870462.964999999851 3962016.866999983788 60505.606392685 2024-07-14T14:33:12.327997+00:00 19994330.279000040144 29000293.002000030130 27870463.011999990791 3959096.092999995220 60505.606404345 2024-07-14T14:33:13.335373+00:00 19994330.276000019163 29000292.978999968618 27870462.988000009209 3959728.907999991905 60505.606415815 2024-07-14T14:33:14.326380+00:00 19994330.275999899954 29000293.021000031382 27870462.983000010252 3960303.113000005018 60505.606427474 2024-07-14T14:33:15.333755+00:00 19994330.274999998510 29000293.006000038236 27870462.997999999672 3964375.009000002872 60505.606438944 2024-07-14T14:33:16.324762+00:00 19994330.274999998510 29000293.006999969482 27870463.032000008970 3959825.976000010967 60505.606450603 2024-07-14T14:33:17.332137+00:00 19994330.272999990731 29000292.996999979019 27870463.045000020415 3957733.016999990214 60505.606462074 2024-07-14T14:33:18.323145+00:00 19994330.275000009686 29000292.980999950320 27870462.935999989510 3963555.990999997128 60505.606473733 2024-07-14T14:33:19.330520+00:00 19994330.278999999166 29000293.004000071436 27870462.949000000954 3959314.945000023115 60505.606485392 2024-07-14T14:33:20.337894+00:00 19994330.274999991059 29000292.949999928474 27870462.992999970913 3959151.126999973785 60505.606496862 2024-07-14T14:33:21.328902+00:00 19994330.277000010014 29000293.061000108719 27870463.081000030041 3958464.013999999035 60505.606508522 2024-07-14T14:33:22.336277+00:00 19994330.271000001580 29000293.009999990463 27870462.962999999523 3958383.890000015032 60505.606519992 2024-07-14T14:33:23.327284+00:00 19994330.278000000864 29000292.978999968618 27870462.993999961764 3958727.979999988806 60505.606531651 2024-07-14T14:33:24.334660+00:00 19994330.275999989361 29000292.986999988556 27870463.050000008196 3960570.029000014067 60505.606543121 2024-07-14T14:33:25.325667+00:00 19994330.272000011057 29000292.983000040054 27870462.963999990374 3965674.993999987841 60505.606554781 2024-07-14T14:33:26.333042+00:00 19994330.277000010014 29000293.020999908447 27870463.015000049025 3964969.902000010014 60505.606566256 2024-07-14T14:33:27.324545+00:00 19994330.272999968380 29000293.038000110537 27870463.036000009626 3960521.150000005960 60505.606577910 2024-07-14T14:33:28.331425+00:00 19994330.276000019163 29000292.944999929518 27870462.903000000864 3962737.979000002146 60505.606589570 2024-07-14T14:33:29.338800+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3962416.993999987841 60505.606601045 2024-07-14T14:33:30.330303+00:00 19994330.278999980539 29000293.031000021845 27870462.996999979019 3959586.044999986887 60505.606612699 2024-07-14T14:33:31.337182+00:00 19994330.276000019163 29000293.019999980927 27870463.049999948591 3958918.952000021935 60505.606624175 2024-07-14T14:33:32.328685+00:00 19994330.274999979883 29000292.985000010580 27870462.955999970436 3957076.983999996912 60505.606635829 2024-07-14T14:33:33.335564+00:00 19994330.272999998182 29000293.011999998242 27870463.043000098318 3957555.093999981880 60505.606647304 2024-07-14T14:33:34.327067+00:00 19994330.276000019163 29000292.993000000715 27870463.018000010401 3955266.998000026215 60505.606658963 2024-07-14T14:33:35.334443+00:00 19994330.277000010014 29000293.000999998301 27870462.987999919802 3962690.883999974001 60505.606670434 2024-07-14T14:33:36.325450+00:00 19994330.274999979883 29000293.021000009030 27870463.014999989420 3956258.068000019062 60505.606682093 2024-07-14T14:33:37.332825+00:00 19994330.274999979883 29000292.984000001103 27870462.958000060171 3960095.901999980211 60505.606693563 2024-07-14T14:33:38.323833+00:00 19994330.274000048637 29000292.972999989986 27870463.003999948502 3958656.015000015032 60505.606705222 2024-07-14T14:33:39.331208+00:00 19994330.274999979883 29000293.037000000477 27870463.016000028700 3963468.009000002872 60505.606716882 2024-07-14T14:33:40.338583+00:00 19994330.274999979883 29000292.983000010252 27870462.967000011355 3959558.093999981880 60505.606728352 2024-07-14T14:33:41.329590+00:00 19994330.275000039488 29000292.989999979734 27870463.003000020981 3962281.892000020016 60505.606740011 2024-07-14T14:33:42.336965+00:00 19994330.276999950409 29000292.977000001818 27870462.985999941826 3959400.046000003815 60505.606751481 2024-07-14T14:33:43.327973+00:00 19994330.272999998182 29000293.031000021845 27870463.055000070482 3961897.997999966145 60505.606763141 2024-07-14T14:33:44.335348+00:00 19994330.277000069618 29000292.977000001818 27870462.945999979973 3957766.935000001919 60505.606774616 2024-07-14T14:33:45.326851+00:00 19994330.272999998182 29000293.023999989033 27870463.021000031382 3961913.151000022888 60505.606786270 2024-07-14T14:33:46.333730+00:00 19994330.278000000864 29000292.962999999523 27870462.935999989510 3961638.920000017155 60505.606797746 2024-07-14T14:33:47.325233+00:00 19994330.273999929428 29000293.007000029087 27870462.997000001371 3965271.046000003815 60505.606809405 2024-07-14T14:33:48.332608+00:00 19994330.279000040144 29000293.020999971777 27870463.039999991655 3963916.893999993801 60505.606820875 2024-07-14T14:33:49.323617+00:00 19994330.269999980927 29000293.013000011444 27870463.045000001788 3958887.051999986172 60505.606832535 2024-07-14T14:33:50.330991+00:00 19994330.276000019163 29000292.996000051498 27870462.986000001431 3961502.938000022899 60505.606844188 2024-07-14T14:33:51.337869+00:00 19994330.276000019163 29000293.015999909490 27870462.984000001103 3961598.034999967087 60505.606855664 2024-07-14T14:33:52.329373+00:00 19994330.276999950409 29000292.945999979973 27870463.021000001580 3958959.067000031006 60505.606867318 2024-07-14T14:33:53.336253+00:00 19994330.274999979883 29000293.020000100136 27870462.969000011683 3962465.013999999035 60505.606878793 2024-07-14T14:33:54.327756+00:00 19994330.276000019163 29000293.002999901772 27870463.008999999613 3956759.970999956131 60505.606890447 2024-07-14T14:33:55.334634+00:00 19994330.272999998182 29000293.027000069618 27870463.038000021130 3961022.979000031948 60505.606901923 2024-07-14T14:33:56.326138+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3967924.055999993812 60505.606913577 2024-07-14T14:33:57.333017+00:00 19994330.274999979883 29000292.993999961764 27870463.023999989033 3958886.897000014782 60505.606925053 2024-07-14T14:33:58.324520+00:00 19994330.276000019163 29000293.016999959946 27870463.013999998569 3960763.955999969970 60505.606936706 2024-07-14T14:33:59.331400+00:00 19994330.278000000864 29000293.029000040144 27870463.039000030607 3963486.137000023853 60505.606948182 2024-07-14T14:34:00.322903+00:00 19994330.274000048637 29000292.958999991417 27870462.961999949068 3958554.981999992859 60505.606959836 2024-07-14T14:34:01.329782+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3958242.949000000954 60505.606971495 2024-07-14T14:34:02.337157+00:00 19994330.274000048637 29000292.978000041097 27870462.986999988556 3957688.052999972831 60505.606982965 2024-07-14T14:34:03.328164+00:00 19994330.276999950409 29000293.007999900728 27870463.018999990076 3961082.865999997128 60505.606994624 2024-07-14T14:34:04.335539+00:00 19994330.276000019163 29000293.029000040144 27870462.990000009537 3965541.125000000000 60505.607006094 2024-07-14T14:34:05.326547+00:00 19994330.274999979883 29000292.942999958992 27870462.932000041008 3969055.935000001919 60505.607017754 2024-07-14T14:34:06.333922+00:00 19994330.272999998182 29000293.052000049502 27870463.070999979973 3961884.962999999989 60505.607029229 2024-07-14T14:34:07.325425+00:00 19994330.278000000864 29000292.940999981016 27870462.916999939829 3961137.165000020992 60505.607040883 2024-07-14T14:34:08.332305+00:00 19994330.274000000209 29000293.054000020027 27870463.045000080019 3961187.912999988068 60505.607052359 2024-07-14T14:34:09.323808+00:00 19994330.274000000209 29000292.993000030518 27870463.060999989510 3961742.972000002861 60505.607064012 2024-07-14T14:34:10.330687+00:00 19994330.278000000864 29000292.967999998480 27870462.891999959946 3958579.990000010002 60505.607075672 2024-07-14T14:34:11.338062+00:00 19994330.274000000209 29000293.063999999315 27870463.123000029474 3960492.087999999989 60505.607087142 2024-07-14T14:34:12.329069+00:00 19994330.274999991059 29000292.956000000238 27870462.903000000864 3963065.998000026215 60505.607098802 2024-07-14T14:34:13.336445+00:00 19994330.272999998182 29000293.002000000328 27870463.031000021845 3961764.030999958981 60505.607110277 2024-07-14T14:34:14.327948+00:00 19994330.274999991059 29000293.048000011593 27870463.044000029564 3958573.951000034809 60505.607121931 2024-07-14T14:34:15.334827+00:00 19994330.282000008970 29000292.930999990553 27870462.926999930292 3962721.019999980927 60505.607133407 2024-07-14T14:34:16.326330+00:00 19994330.272000011057 29000293.025000009686 27870463.047000050545 3961694.977999985218 60505.607145060 2024-07-14T14:34:17.333209+00:00 19994330.275999989361 29000293.008999969810 27870462.937999960035 3959379.972000002861 60505.607156536 2024-07-14T14:34:18.324712+00:00 19994330.271999981254 29000293.000000000000 27870463.032000061125 3963370.943000019062 60505.607168190 2024-07-14T14:34:19.331591+00:00 19994330.276000019163 29000292.992000039667 27870463.029999971390 3962787.105000019073 60505.607179665 2024-07-14T14:34:20.323095+00:00 19994330.273999989033 29000292.956999961287 27870462.959999918938 3960720.945999979973 60505.607191325 2024-07-14T14:34:21.330470+00:00 19994330.278000030667 29000293.014999989420 27870463.036000009626 3961376.046000003815 60505.607202979 2024-07-14T14:34:22.337349+00:00 19994330.276999950409 29000293.056000050157 27870463.044000029564 3958572.940999985207 60505.607214455 2024-07-14T14:34:23.328852+00:00 19994330.274000048637 29000292.935999989510 27870462.907000061125 3960520.940999985207 60505.607226108 2024-07-14T14:34:24.335732+00:00 19994330.273999989033 29000293.015999969095 27870463.042999979109 3965123.040000020992 60505.607237584 2024-07-14T14:34:25.327235+00:00 19994330.273999989033 29000293.022999998182 27870462.988000009209 3958800.116999983788 60505.607249243 2024-07-14T14:34:26.334610+00:00 19994330.274999979883 29000292.954999979585 27870463.003999989480 3962948.910000026226 60505.607260713 2024-07-14T14:34:27.325617+00:00 19994330.278000000864 29000293.026000019163 27870462.971000008285 3960854.013999999035 60505.607272373 2024-07-14T14:34:28.332992+00:00 19994330.274000048637 29000293.013000011444 27870463.081000000238 3965493.941999971867 60505.607283843 2024-07-14T14:34:29.324000+00:00 19994330.275999959558 29000292.960999969393 27870462.890999998897 3968191.043000041973 60505.607295502 2024-07-14T14:34:30.331375+00:00 19994330.272999998182 29000293.041000008583 27870463.067999988794 3957630.060999989975 60505.607306972 2024-07-14T14:34:31.322382+00:00 19994330.276000019163 29000292.986000061035 27870462.986000001431 3961463.976000010967 60505.607318631 2024-07-14T14:34:32.329757+00:00 19994330.274999979883 29000293.029999971390 27870463.000999990851 3959489.972000002861 60505.607330291 2024-07-14T14:34:33.337132+00:00 19994330.277000010014 29000292.980999950320 27870463.027000010014 3960325.943999946117 60505.607341761 2024-07-14T14:34:34.328139+00:00 19994330.276000019163 29000293.017000079155 27870462.998000029474 3959637.105000019073 60505.607353420 2024-07-14T14:34:35.335515+00:00 19994330.276000019163 29000292.958999991417 27870462.951999958605 3961514.013000010978 60505.607364890 2024-07-14T14:34:36.326522+00:00 19994330.271999958903 29000293.026000019163 27870463.050000008196 3961625.954999982845 60505.607376550 2024-07-14T14:34:37.333897+00:00 19994330.276000019163 29000293.004999998957 27870463.032000008970 3959748.076000034809 60505.607388020 2024-07-14T14:34:38.324904+00:00 19994330.274999979883 29000292.993999961764 27870462.926999989897 3961589.922999978065 60505.607399679 2024-07-14T14:34:39.332280+00:00 19994330.279000040144 29000293.003999948502 27870463.026000019163 3966907.972999989986 60505.607411149 2024-07-14T14:34:40.323287+00:00 19994330.272999998182 29000292.995000001043 27870463.042999979109 3960846.953999996185 60505.607422809 2024-07-14T14:34:41.330662+00:00 19994330.274999979883 29000292.994000080973 27870462.921000000089 3962094.091000020970 60505.607434278 2024-07-14T14:34:42.321669+00:00 19994330.273999929428 29000293.013000011444 27870463.050000008196 3962264.994000018109 60505.607445938 2024-07-14T14:34:43.329044+00:00 19994330.275000099093 29000292.983999971300 27870462.997000038624 3958977.046000003815 60505.607457592 2024-07-14T14:34:44.335924+00:00 19994330.278000000864 29000293.019999980927 27870462.977999929339 3958166.695999979973 60505.607469067 2024-07-14T14:34:45.327427+00:00 19994330.273999929428 29000292.977000001818 27870463.013000011444 3958148.241999983788 60505.607480727 2024-07-14T14:34:46.334802+00:00 19994330.274000048637 29000293.042000059038 27870463.016999959946 3961649.916000009049 60505.607492197 2024-07-14T14:34:47.325809+00:00 19994330.276000019163 29000292.942999999970 27870462.953000068665 3957437.146000028122 60505.607503857 2024-07-14T14:34:48.333184+00:00 19994330.271999958903 29000293.035999998450 27870463.059000018984 3959300.861999989022 60505.607515326 2024-07-14T14:34:49.324191+00:00 19994330.276000019163 29000293.008999999613 27870463.001999970526 3961807.069999932777 60505.607526986 2024-07-14T14:34:50.331566+00:00 19994330.278999920934 29000292.974000010639 27870462.968000050634 3962784.991000055801 60505.607538462 2024-07-14T14:34:51.323070+00:00 19994330.277000069618 29000292.986999988556 27870462.964999910444 3961946.965999960899 60505.607550115 2024-07-14T14:34:52.329949+00:00 19994330.274999979883 29000293.022000011057 27870463.065999981016 3960035.059000014793 60505.607561775 2024-07-14T14:34:53.337324+00:00 19994330.271000031382 29000292.962999999523 27870462.889999989420 3960641.049000024796 60505.607573245 2024-07-14T14:34:54.328332+00:00 19994330.276000019163 29000293.054999981076 27870463.093000050634 3963142.815999985207 60505.607584904 2024-07-14T14:34:55.335706+00:00 19994330.276999950409 29000292.974000010639 27870462.971999999136 3960366.162000060081 60505.607596374 2024-07-14T14:34:56.326714+00:00 19994330.272999998182 29000293.000999990851 27870463.024000048637 3958809.944999932777 60505.607608033 2024-07-14T14:34:57.334089+00:00 19994330.276000019163 29000293.020000040531 27870462.997999910265 3959390.067999958992 60505.607619504 2024-07-14T14:34:58.325096+00:00 19994330.276000019163 29000292.967000011355 27870462.933000091463 3959195.969000101089 60505.607631163 2024-07-14T14:34:59.332471+00:00 19994330.273999929428 29000293.017999950796 27870463.093999978155 3958293.986999989022 60505.607642633 2024-07-14T14:35:00.323479+00:00 19994330.274000048637 29000292.967000011355 27870462.909999970347 3956305.997999907006 60505.607654292 2024-07-14T14:35:01.330854+00:00 19994330.278000000864 29000293.058000031859 27870463.080000039190 3956269.878000020981 60505.607665768 2024-07-14T14:35:02.322357+00:00 19994330.276999998838 29000292.994000021368 27870462.990999940783 3958286.090000032913 60505.607677422 2024-07-14T14:35:03.329236+00:00 19994330.276000000536 29000292.977999988943 27870463.027000069618 3956912.006000041962 60505.607689081 2024-07-14T14:35:04.336611+00:00 19994330.274999998510 29000292.978000041097 27870462.942000001669 3960517.019999980927 60505.607700557 2024-07-14T14:35:05.328114+00:00 19994330.272999998182 29000293.004999998957 27870463.032000001520 3962619.975000023842 60505.607712211 2024-07-14T14:35:06.334994+00:00 19994330.275000009686 29000293.048999909312 27870463.021999999881 3962474.979999899864 60505.607723686 2024-07-14T14:35:07.326497+00:00 19994330.275999989361 29000292.953999999911 27870462.932999998331 3960133.018000007141 60505.607735340 2024-07-14T14:35:08.333376+00:00 19994330.278000000864 29000293.027000069618 27870463.016999989748 3964849.022000073921 60505.607746816 2024-07-14T14:35:09.324880+00:00 19994330.272999998182 29000293.013999938965 27870463.043999999762 3963201.000999927986 60505.607758475 2024-07-14T14:35:10.332255+00:00 19994330.275000009686 29000292.957000020891 27870462.947000000626 3961889.034000039101 60505.607769945 2024-07-14T14:35:11.323262+00:00 19994330.273999989033 29000293.028000000864 27870463.022000011057 3963120.024000049103 60505.607781605 2024-07-14T14:35:12.330637+00:00 19994330.278000000864 29000293.003000020981 27870462.964999999851 3962710.009999989998 60505.607793075 2024-07-14T14:35:13.321644+00:00 19994330.274000018835 29000292.991999980062 27870463.060999989510 3956209.921000003815 60505.607804734 2024-07-14T14:35:14.329019+00:00 19994330.275999989361 29000292.988000039011 27870462.934999998659 3963148.039999961853 60505.607816388 2024-07-14T14:35:15.335899+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3963140.940000057220 60505.607827864 2024-07-14T14:35:16.327402+00:00 19994330.274000048637 29000292.993999961764 27870462.970000028610 3959177.027999997139 60505.607839523 2024-07-14T14:35:17.334777+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3960922.033999919891 60505.607850993 2024-07-14T14:35:18.325784+00:00 19994330.278999980539 29000293.013000011444 27870463.064000010490 3963460.972000002861 60505.607862652 2024-07-14T14:35:19.333159+00:00 19994330.274999979883 29000292.999000068754 27870462.958000000566 3957708.937000035774 60505.607874122 2024-07-14T14:35:20.324166+00:00 19994330.275000039488 29000292.991999980062 27870463.005999978632 3965104.082999945153 60505.607885782 2024-07-14T14:35:21.331542+00:00 19994330.273999989033 29000292.964999910444 27870462.970000028610 3962406.962000011932 60505.607897252 2024-07-14T14:35:22.322548+00:00 19994330.273999989033 29000293.040000081062 27870462.990000009537 3962944.021000028122 60505.607908911 2024-07-14T14:35:23.329924+00:00 19994330.277000010014 29000293.023999929428 27870463.004999998957 3959529.034000039101 60505.607920565 2024-07-14T14:35:24.336803+00:00 19994330.276000019163 29000292.969999998808 27870463.006999969482 3963443.957000017166 60505.607932040 2024-07-14T14:35:25.328307+00:00 19994330.274999979883 29000293.014999989420 27870463.072000030428 3961189.033999919891 60505.607943700 2024-07-14T14:35:26.335683+00:00 19994330.273999989033 29000292.970000009984 27870462.940999981016 3956744.984000086784 60505.607955170 2024-07-14T14:35:27.326689+00:00 19994330.273999989033 29000293.072000000626 27870463.037999991328 3960307.007999897003 60505.607966830 2024-07-14T14:35:28.334064+00:00 19994330.276000078768 29000292.963999990374 27870463.008999940008 3960285.911000012886 60505.607978305 2024-07-14T14:35:29.325567+00:00 19994330.274999979883 29000292.995000001043 27870462.979000091553 3959890.999000072014 60505.607989959 2024-07-14T14:35:30.332446+00:00 19994330.278000000864 29000292.991000000387 27870462.981999989599 3960214.106999992859 60505.608001435 2024-07-14T14:35:31.323950+00:00 19994330.274999979883 29000292.960999999195 27870462.975000020117 3964503.935999989975 60505.608013088 2024-07-14T14:35:32.330829+00:00 19994330.276000019163 29000293.018999990076 27870462.975999951363 3959999.046000003815 60505.608024564 2024-07-14T14:35:33.322332+00:00 19994330.271999958903 29000293.059000018984 27870463.080999970436 3966175.006999969017 60505.608036223 2024-07-14T14:35:34.329707+00:00 19994330.274999979883 29000292.933000031859 27870462.909000039101 3960753.990000010002 60505.608047877 2024-07-14T14:35:35.336587+00:00 19994330.277000069618 29000293.046999990940 27870463.074999928474 3958939.830999969970 60505.608059353 2024-07-14T14:35:36.328089+00:00 19994330.276000019163 29000293.010999981314 27870462.964000109583 3966706.092000008095 60505.608071007 2024-07-14T14:35:37.334969+00:00 19994330.275999899954 29000292.981999989599 27870463.018000010401 3954053.995000004768 60505.608082483 2024-07-14T14:35:38.326472+00:00 19994330.275000099093 29000292.997000038624 27870463.038999918848 3961436.006000041962 60505.608094142 2024-07-14T14:35:39.333847+00:00 19994330.274999979883 29000292.980999950320 27870462.897999998182 3959114.089999914169 60505.608105618 2024-07-14T14:35:40.325350+00:00 19994330.271000031382 29000293.014000058174 27870463.069000009447 3965573.040000081062 60505.608117271 2024-07-14T14:35:41.332230+00:00 19994330.278999920934 29000293.004999998957 27870462.993000030518 3961565.891000031959 60505.608128747 2024-07-14T14:35:42.323733+00:00 19994330.276000019163 29000292.985999941826 27870463.010000001639 3964144.149999976158 60505.608140401 2024-07-14T14:35:43.330612+00:00 19994330.276000019163 29000293.003000020981 27870462.949999999255 3960153.850999950897 60505.608151876 2024-07-14T14:35:44.322115+00:00 19994330.273999929428 29000292.991999980062 27870463.015000000596 3956516.034000039101 60505.608163530 2024-07-14T14:35:45.328995+00:00 19994330.274000048637 29000293.058000091463 27870463.079999998212 3956920.970000029076 60505.608175189 2024-07-14T14:35:46.336370+00:00 19994330.274999979883 29000292.993999961764 27870462.971999991685 3958992.018000007141 60505.608186665 2024-07-14T14:35:47.327873+00:00 19994330.274999979883 29000292.952000018209 27870462.952000018209 3957388.033999919891 60505.608198319 2024-07-14T14:35:48.334752+00:00 19994330.277000069618 29000293.000000000000 27870462.988999988884 3959686.968000053894 60505.608209789 2024-07-14T14:35:49.325760+00:00 19994330.276000019163 29000293.032999988645 27870463.044999990612 3959939.067999958992 60505.608221448 2024-07-14T14:35:50.333134+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3963134.912999988068 60505.608232924 2024-07-14T14:35:51.324638+00:00 19994330.275999899954 29000292.988999959081 27870463.014000028372 3962220.055000067223 60505.608244578 2024-07-14T14:35:52.331517+00:00 19994330.275000099093 29000292.983999971300 27870462.969999969006 3957059.043999909889 60505.608256054 2024-07-14T14:35:53.323020+00:00 19994330.275999899954 29000292.983000040054 27870462.972999989986 3958131.920000075828 60505.608267713 2024-07-14T14:35:54.330395+00:00 19994330.277000069618 29000293.016999959946 27870463.060999989510 3962837.023999928962 60505.608279183 2024-07-14T14:35:55.321402+00:00 19994330.273999929428 29000293.052000049502 27870462.992000039667 3961447.994000076782 60505.608290842 2024-07-14T14:35:56.328778+00:00 19994330.274000000209 29000292.963999990374 27870462.981000009924 3959835.942999958992 60505.608302496 2024-07-14T14:35:57.335657+00:00 19994330.276999998838 29000293.001999970526 27870463.046999990940 3959776.018000007141 60505.608313972 2024-07-14T14:35:58.327161+00:00 19994330.271999999881 29000292.963000059128 27870462.942999958992 3960744.001999973785 60505.608325625 2024-07-14T14:35:59.334039+00:00 19994330.278999999166 29000292.985000010580 27870463.000000000000 3961756.996999979019 60505.608337101 2024-07-14T14:36:00.325542+00:00 19994330.276999998838 29000293.059000018984 27870463.017000079155 3965414.088000059128 60505.608348755 2024-07-14T14:36:01.332421+00:00 19994330.271000009030 29000293.004999998957 27870463.037999991328 3961516.963999987114 60505.608360230 2024-07-14T14:36:02.323925+00:00 19994330.277999978513 29000292.980000000447 27870462.983999971300 3957866.945999979973 60505.608371885 2024-07-14T14:36:03.330804+00:00 19994330.272000011057 29000292.971000000834 27870462.975999951363 3962027.083999990951 60505.608383360 2024-07-14T14:36:04.322307+00:00 19994330.278000000864 29000293.039000000805 27870463.031000021845 3956504.864000082016 60505.608395020 2024-07-14T14:36:05.329683+00:00 19994330.272999998182 29000293.026000011712 27870463.008000019938 3963880.163999915123 60505.608406490 2024-07-14T14:36:06.320690+00:00 19994330.278000000864 29000292.949000000954 27870462.970000028610 3962092.921000003815 60505.608418149 2024-07-14T14:36:07.328065+00:00 19994330.272999998182 29000293.015999969095 27870463.028999920934 3967362.009000062943 60505.608429803 2024-07-14T14:36:08.334944+00:00 19994330.277000010014 29000292.993000000715 27870462.984000090510 3956307.930999993812 60505.608441278 2024-07-14T14:36:09.326447+00:00 19994330.272000011057 29000293.019000019878 27870463.018000010401 3961041.115000010002 60505.608452938 2024-07-14T14:36:10.333823+00:00 19994330.278999980539 29000292.962999999523 27870462.967999938875 3959252.003999948967 60505.608464408 2024-07-14T14:36:11.324830+00:00 19994330.273999989033 29000293.020999971777 27870462.996999979019 3958317.963000059128 60505.608476067 2024-07-14T14:36:12.332205+00:00 19994330.274999979883 29000292.967999991030 27870462.967000011355 3960070.041999936104 60505.608487537 2024-07-14T14:36:13.323212+00:00 19994330.272999998182 29000293.070000048727 27870463.090000029653 3966727.998000026215 60505.608499196 2024-07-14T14:36:14.330587+00:00 19994330.278000000864 29000292.986000001431 27870462.957999940962 3962080.899999976158 60505.608510667 2024-07-14T14:36:15.321594+00:00 19994330.276000019163 29000293.021999958903 27870463.065000060946 3960726.110000013839 60505.608522326 2024-07-14T14:36:16.328970+00:00 19994330.272000011057 29000292.995999988168 27870462.990000009537 3964823.047999978065 60505.608533980 2024-07-14T14:36:17.335848+00:00 19994330.278999980539 29000292.958000000566 27870462.952999949455 3959394.818000078201 60505.608545456 2024-07-14T14:36:18.327353+00:00 19994330.274999979883 29000292.974000040442 27870462.955000039190 3964365.063999890815 60505.608557115 2024-07-14T14:36:19.334727+00:00 19994330.275000039488 29000293.065999981016 27870463.059999939054 3956775.011000037193 60505.608568585 2024-07-14T14:36:20.325735+00:00 19994330.274999979883 29000292.934000018984 27870462.956000089645 3962195.927999972831 60505.608580244 2024-07-14T14:36:21.333110+00:00 19994330.273999989033 29000293.059000018984 27870463.054999999702 3956416.981999992859 60505.608591720 2024-07-14T14:36:22.324613+00:00 19994330.278000000864 29000293.001999970526 27870463.008999999613 3958828.066000103951 60505.608603374 2024-07-14T14:36:23.331492+00:00 19994330.274000048637 29000292.977000001818 27870462.969999998808 3958565.056999921799 60505.608614849 2024-07-14T14:36:24.322995+00:00 19994330.276000019163 29000292.983000040054 27870462.989000011235 3958974.912000060081 60505.608626503 2024-07-14T14:36:25.329874+00:00 19994330.273999929428 29000293.000000000000 27870463.035000000149 3958060.020999907982 60505.608637979 2024-07-14T14:36:26.321377+00:00 19994330.276000019163 29000293.009999990463 27870462.984000001103 3962348.038000106812 60505.608649638 2024-07-14T14:36:27.328753+00:00 19994330.271999958903 29000292.997999910265 27870462.958999991417 3963099.914999961853 60505.608661292 2024-07-14T14:36:28.335632+00:00 19994330.279000040144 29000293.004000071436 27870463.048999991268 3963957.148000001907 60505.608672768 2024-07-14T14:36:29.327134+00:00 19994330.276000019163 29000292.993999961764 27870462.965000029653 3960513.881999969017 60505.608684422 2024-07-14T14:36:30.334014+00:00 19994330.272999998182 29000293.019999980927 27870463.032000008970 3959943.034999967087 60505.608695897 2024-07-14T14:36:31.325518+00:00 19994330.274999979883 29000292.979000091553 27870462.982999980450 3958144.032000064850 60505.608707551 2024-07-14T14:36:32.332397+00:00 19994330.276000019163 29000292.973999980837 27870462.946999970824 3959637.996999979019 60505.608719027 2024-07-14T14:36:33.323900+00:00 19994330.276999950409 29000293.014999989420 27870463.029000040144 3960920.942000031006 60505.608730686 2024-07-14T14:36:34.331276+00:00 19994330.272000070661 29000293.029999971390 27870463.000000000000 3960404.982999920845 60505.608742156 2024-07-14T14:36:35.322282+00:00 19994330.278999920934 29000292.990000009537 27870463.016999959946 3957958.117000102997 60505.608753815 2024-07-14T14:36:36.329658+00:00 19994330.274999979883 29000292.988999959081 27870463.002000030130 3957268.931999921799 60505.608765291 2024-07-14T14:36:37.321161+00:00 19994330.275000099093 29000293.016000028700 27870463.015999969095 3960865.039000033867 60505.608776945 2024-07-14T14:36:38.328040+00:00 19994330.273999929428 29000292.995999999344 27870463.015000049025 3959191.990000010002 60505.608788604 2024-07-14T14:36:39.335415+00:00 19994330.277000069618 29000293.006000000983 27870462.993999961764 3960219.044000030030 60505.608800080 2024-07-14T14:36:40.326918+00:00 19994330.273999929428 29000293.012000009418 27870462.995000001043 3956729.955999969970 60505.608811734 2024-07-14T14:36:41.333797+00:00 19994330.274999979883 29000292.969999998808 27870462.973000049591 3965316.031000018120 60505.608823210 2024-07-14T14:36:42.325301+00:00 19994330.276000019163 29000293.037999991328 27870462.990999940783 3962475.904999970924 60505.608834869 2024-07-14T14:36:43.332676+00:00 19994330.274000048637 29000292.971999999136 27870462.996999979019 3963050.006000041962 60505.608846339 2024-07-14T14:36:44.323683+00:00 19994330.276000019163 29000292.992000009865 27870463.043000098318 3957918.018999934196 60505.608857999 2024-07-14T14:36:45.331058+00:00 19994330.272999998182 29000292.993000000715 27870462.981999989599 3960953.034000039101 60505.608869474 2024-07-14T14:36:46.322562+00:00 19994330.278000000864 29000293.027000010014 27870462.992999911308 3960582.967000008095 60505.608881134 2024-07-14T14:36:47.329937+00:00 19994330.272999998182 29000293.026999950409 27870463.032999988645 3959009.036999940872 60505.608892604 2024-07-14T14:36:48.320944+00:00 19994330.275999899954 29000292.932000041008 27870462.930999990553 3957775.943000078201 60505.608904263 2024-07-14T14:36:49.328318+00:00 19994330.272000070661 29000293.037000000477 27870463.042000059038 3957979.047999978065 60505.608915917 2024-07-14T14:36:50.335198+00:00 19994330.278999999166 29000292.967999991030 27870462.970000028610 3954416.990000010002 60505.608927392 2024-07-14T14:36:51.326701+00:00 19994330.276000000536 29000293.079999979585 27870463.061999920756 3953898.044999957085 60505.608939046 2024-07-14T14:36:52.333581+00:00 19994330.276000000536 29000292.915000021458 27870462.961000081152 3955852.965999960899 60505.608950522 2024-07-14T14:36:53.325084+00:00 19994330.274000000209 29000292.996999979019 27870462.952000018209 3957405.048000096809 60505.608962181 2024-07-14T14:36:54.332459+00:00 19994330.274999991059 29000293.054000020027 27870463.052999969572 3963031.925999999046 60505.608973651 2024-07-14T14:36:55.323466+00:00 19994330.276000011712 29000292.955000039190 27870462.983999971300 3959511.945999979973 60505.608985310 2024-07-14T14:36:56.330842+00:00 19994330.273999989033 29000293.033999919891 27870463.011999960989 3958835.003000020981 60505.608996781 2024-07-14T14:36:57.321849+00:00 19994330.278000000864 29000293.006999969482 27870463.003000020981 3956413.087999939919 60505.609008440 2024-07-14T14:36:58.329224+00:00 19994330.274000018835 29000292.979000091553 27870463.001000050455 3960065.962000011932 60505.609019910 2024-07-14T14:36:59.320231+00:00 19994330.274999979883 29000292.986999988556 27870463.004000000656 3958071.039000033867 60505.609031570 2024-07-14T14:37:00.327606+00:00 19994330.274000018835 29000292.980000019073 27870462.945000000298 3958234.963999987114 60505.609043229 2024-07-14T14:37:01.334981+00:00 19994330.275999989361 29000293.005999919027 27870463.047999989241 3952576.112999916077 60505.609054699 2024-07-14T14:37:02.325988+00:00 19994330.276000019163 29000293.021000031382 27870462.998000010848 3957908.896000028122 60505.609066358 2024-07-14T14:37:03.333364+00:00 19994330.274999979883 29000293.021000031382 27870463.046999990940 3961997.953999996185 60505.609077834 2024-07-14T14:37:04.324867+00:00 19994330.276000019163 29000292.990000009537 27870462.950000021607 3954892.087000011932 60505.609089488 2024-07-14T14:37:05.331746+00:00 19994330.273999989033 29000292.977000001818 27870463.012999981642 3958756.992999999784 60505.609100963 2024-07-14T14:37:06.323249+00:00 19994330.274999979883 29000292.993999961764 27870462.981999989599 3962929.956999999005 60505.609112617 2024-07-14T14:37:07.330129+00:00 19994330.273999989033 29000293.016999959946 27870463.013000011444 3959965.007999998983 60505.609124093 2024-07-14T14:37:08.321632+00:00 19994330.279000040144 29000293.009000059217 27870463.025999989361 3958731.069000001997 60505.609135746 2024-07-14T14:37:09.328511+00:00 19994330.272999998182 29000293.014999989420 27870463.004000011832 3963156.949999998789 60505.609147222 2024-07-14T14:37:10.320014+00:00 19994330.277000010014 29000292.991999980062 27870462.973999980837 3957452.942999999970 60505.609158882 2024-07-14T14:37:11.327388+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3961671.020999997854 60505.609170536 2024-07-14T14:37:12.334268+00:00 19994330.272999998182 29000292.998000029474 27870463.059000018984 3960027.022000004072 60505.609182011 2024-07-14T14:37:13.325772+00:00 19994330.277000010014 29000293.008000019938 27870462.959999978542 3955225.004000001121 60505.609193665 2024-07-14T14:37:14.332651+00:00 19994330.272999998182 29000293.014999989420 27870463.034000039101 3963561.922999999952 60505.609205141 2024-07-14T14:37:15.324154+00:00 19994330.277000010014 29000293.006000000983 27870462.984999950975 3958270.022999993991 60505.609216800 2024-07-14T14:37:16.331529+00:00 19994330.274999979883 29000292.982999999076 27870462.994000021368 3961803.979000002146 60505.609228270 2024-07-14T14:37:17.322537+00:00 19994330.274000048637 29000293.033000010997 27870463.009999990463 3964958.058999999892 60505.609239929 2024-07-14T14:37:18.329912+00:00 19994330.274999979883 29000292.918999999762 27870462.923000041395 3958718.093999996781 60505.609251400 2024-07-14T14:37:19.320919+00:00 19994330.278000000864 29000293.039000000805 27870463.082999940962 3957953.898000001907 60505.609263059 2024-07-14T14:37:20.328293+00:00 19994330.276000019163 29000292.965999990702 27870462.910000089556 3959359.000000000000 60505.609274529 2024-07-14T14:37:21.319301+00:00 19994330.276999950409 29000293.018999990076 27870463.044999960810 3960210.047000005841 60505.609286188 2024-07-14T14:37:22.326676+00:00 19994330.271999958903 29000292.984000001103 27870462.967000011355 3953228.964999989141 60505.609297842 2024-07-14T14:37:23.333555+00:00 19994330.275000099093 29000293.033000018448 27870463.031999949366 3958937.007000014186 60505.609309318 2024-07-14T14:37:24.325059+00:00 19994330.273999929428 29000292.991000000387 27870463.055999990553 3959912.899999991059 60505.609320972 2024-07-14T14:37:25.331938+00:00 19994330.277000069618 29000292.958999991417 27870462.909000039101 3958417.038000002969 60505.609332447 2024-07-14T14:37:26.323441+00:00 19994330.276999950409 29000293.067000031471 27870463.059000018984 3957613.950000002980 60505.609344101 2024-07-14T14:37:27.330319+00:00 19994330.274000048637 29000292.984999950975 27870462.952000018209 3956772.092999995220 60505.609355577 2024-07-14T14:37:28.321824+00:00 19994330.272999998182 29000292.962000008672 27870462.998000029474 3961011.973000004888 60505.609367236 2024-07-14T14:37:29.329199+00:00 19994330.275999899954 29000293.013000011444 27870463.013999938965 3955542.068999990821 60505.609378706 2024-07-14T14:37:30.320206+00:00 19994330.274000048637 29000293.011999960989 27870463.047000050545 3955737.877000004053 60505.609390365 2024-07-14T14:37:31.327581+00:00 19994330.278000000864 29000293.018000010401 27870462.975999951363 3961672.087999999989 60505.609402025 2024-07-14T14:37:32.334957+00:00 19994330.276999950409 29000292.970000028610 27870462.978000041097 3958488.951000005007 60505.609413495 2024-07-14T14:37:33.325964+00:00 19994330.272999998182 29000293.057999968529 27870463.087000008672 3957605.046999990940 60505.609425155 2024-07-14T14:37:34.333338+00:00 19994330.274000048637 29000292.960000038147 27870462.959999918938 3959944.994000003207 60505.609436630 2024-07-14T14:37:35.324842+00:00 19994330.276999950409 29000293.026000019163 27870463.018000010401 3958777.056999995839 60505.609448284 2024-07-14T14:37:36.331721+00:00 19994330.276000019163 29000292.980000019073 27870462.980000019073 3959245.006000012159 60505.609459760 2024-07-14T14:37:37.323224+00:00 19994330.274999979883 29000293.006999969482 27870463.029999971390 3951867.033999993932 60505.609471413 2024-07-14T14:37:38.330104+00:00 19994330.275000099093 29000292.978999968618 27870462.918999999762 3960979.978999986779 60505.609482889 2024-07-14T14:37:39.321606+00:00 19994330.276999950409 29000293.011000040919 27870463.019999999553 3959446.888000010978 60505.609494543 2024-07-14T14:37:40.328486+00:00 19994330.271999958903 29000293.028000000864 27870463.030999999493 3958462.085000007879 60505.609506018 2024-07-14T14:37:41.319989+00:00 19994330.276000019163 29000292.977000001818 27870462.986000001431 3958826.958999990951 60505.609517678 2024-07-14T14:37:42.327364+00:00 19994330.276000019163 29000292.965999960899 27870462.963999990374 3958560.027000010014 60505.609529331 2024-07-14T14:37:43.334243+00:00 19994330.276000000536 29000293.026999950409 27870463.011000011116 3958267.991999983788 60505.609540807 2024-07-14T14:37:44.325746+00:00 19994330.276000000536 29000293.032000061125 27870463.028000000864 3960667.017000020016 60505.609552461 2024-07-14T14:37:45.332626+00:00 19994330.272999998182 29000292.960999969393 27870462.995000001043 3958381.995999991894 60505.609563936 2024-07-14T14:37:46.324129+00:00 19994330.274000000209 29000293.009000059217 27870462.988999988884 3958639.083000003826 60505.609575590 2024-07-14T14:37:47.331008+00:00 19994330.274999991059 29000293.004999998957 27870463.008999999613 3956623.886999994982 60505.609587066 2024-07-14T14:37:48.322511+00:00 19994330.280000001192 29000293.003000020981 27870463.005999978632 3961163.058999984991 60505.609598720 2024-07-14T14:37:49.329391+00:00 19994330.276000011712 29000292.992999911308 27870462.978000041097 3962905.925000011921 60505.609610195 2024-07-14T14:37:50.320894+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3956905.999000012875 60505.609621855 2024-07-14T14:37:51.328269+00:00 19994330.272000011057 29000293.002000089735 27870463.035000029951 3961399.083999990951 60505.609633325 2024-07-14T14:37:52.319276+00:00 19994330.274999979883 29000293.026999998838 27870462.981000009924 3958334.947999984026 60505.609644984 2024-07-14T14:37:53.326652+00:00 19994330.279000010341 29000292.967999998480 27870462.944000009447 3962372.955999999773 60505.609656638 2024-07-14T14:37:54.333531+00:00 19994330.275000009686 29000293.019999999553 27870463.092999991030 3960293.003000020981 60505.609668114 2024-07-14T14:37:55.325033+00:00 19994330.273999989033 29000292.978999998420 27870462.933999959379 3962896.061999977101 60505.609679767 2024-07-14T14:37:56.331913+00:00 19994330.274999979883 29000293.028000008315 27870463.066000040621 3956938.914000004996 60505.609691243 2024-07-14T14:37:57.323416+00:00 19994330.272000011057 29000292.967999991030 27870462.949999928474 3962862.083000003826 60505.609702897 2024-07-14T14:37:58.330295+00:00 19994330.276000019163 29000292.964999999851 27870462.978000041097 3959261.001000016928 60505.609714373 2024-07-14T14:37:59.321799+00:00 19994330.277000010014 29000293.062999989837 27870463.047000050545 3957736.019999980927 60505.609726032 2024-07-14T14:38:00.329174+00:00 19994330.277000010014 29000292.967999991030 27870462.962000008672 3962965.045000017155 60505.609737502 2024-07-14T14:38:01.320181+00:00 19994330.275999959558 29000293.008000019938 27870462.991999980062 3958703.870000004768 60505.609749162 2024-07-14T14:38:02.327556+00:00 19994330.272000011057 29000292.977999988943 27870462.973999980837 3956668.118000001181 60505.609760632 2024-07-14T14:38:03.318564+00:00 19994330.276000019163 29000293.015999969095 27870463.064999941736 3956947.886999994982 60505.609772291 2024-07-14T14:38:04.325939+00:00 19994330.274999979883 29000293.021000031382 27870463.015000101179 3958192.025999993086 60505.609783950 2024-07-14T14:38:05.333314+00:00 19994330.274999979883 29000292.971000019461 27870462.939999941736 3955455.995000004768 60505.609795426 2024-07-14T14:38:06.324817+00:00 19994330.278000000864 29000293.028000000864 27870463.003000020981 3955088.016999990214 60505.609807080 2024-07-14T14:38:07.331696+00:00 19994330.275000039488 29000293.011999960989 27870463.060999989510 3961761.015000015032 60505.609818555 2024-07-14T14:38:08.323198+00:00 19994330.273999989033 29000293.000000000000 27870462.985999941826 3961410.940999985207 60505.609830209 2024-07-14T14:38:09.330078+00:00 19994330.272999938577 29000292.985000070184 27870462.986000061035 3962333.062000005972 60505.609841685 2024-07-14T14:38:10.321582+00:00 19994330.277000069618 29000292.978999968618 27870462.957999940962 3960363.078999996185 60505.609853345 2024-07-14T14:38:11.328956+00:00 19994330.279000040144 29000293.024999979883 27870463.048000101000 3957736.884999989998 60505.609864814 2024-07-14T14:38:12.319964+00:00 19994330.274999979883 29000292.975000020117 27870462.967999938875 3961992.055000036955 60505.609876474 2024-07-14T14:38:13.327339+00:00 19994330.272999998182 29000293.019999980927 27870462.983000040054 3960528.918999969959 60505.609887944 2024-07-14T14:38:14.318347+00:00 19994330.273999929428 29000292.990999940783 27870462.970999959856 3960179.044000030030 60505.609899603 2024-07-14T14:38:15.325722+00:00 19994330.276000019163 29000292.997000098228 27870463.034999970347 3962007.018999993801 60505.609911257 2024-07-14T14:38:16.332601+00:00 19994330.274000048637 29000292.974999900907 27870463.004000000656 3959031.018000007141 60505.609922733 2024-07-14T14:38:17.324104+00:00 19994330.278000000864 29000293.050999999046 27870463.057000000030 3958801.992999970913 60505.609934386 2024-07-14T14:38:18.330983+00:00 19994330.273999929428 29000292.988000039011 27870462.952999990433 3960728.915000020992 60505.609945862 2024-07-14T14:38:19.322487+00:00 19994330.276000019163 29000292.958999991417 27870462.926000010222 3957412.115000010002 60505.609957516 2024-07-14T14:38:20.329366+00:00 19994330.271999958903 29000293.057000041008 27870463.077999979258 3959072.893999993801 60505.609968991 2024-07-14T14:38:21.320869+00:00 19994330.277000069618 29000292.985000010580 27870463.025000009686 3958431.089999973774 60505.609980645 2024-07-14T14:38:22.327748+00:00 19994330.276999950409 29000292.967999938875 27870462.964999999851 3955912.906000018120 60505.609992121 2024-07-14T14:38:23.319254+00:00 19994330.272000070661 29000293.040000081062 27870463.015000019222 3960970.098999977112 60505.610003781 2024-07-14T14:38:24.326626+00:00 19994330.278999920934 29000292.960999969393 27870462.988999988884 3961416.965000032913 60505.610015434 2024-07-14T14:38:25.333506+00:00 19994330.272999998182 29000293.001999970526 27870463.079000029713 3963516.014999986161 60505.610026904 2024-07-14T14:38:26.324513+00:00 19994330.276000019163 29000293.003000020981 27870462.897999938577 3958141.939999998081 60505.610038564 2024-07-14T14:38:27.331889+00:00 19994330.271999958903 29000292.998000029474 27870463.006000038236 3962036.999000012875 60505.610050039 2024-07-14T14:38:28.323391+00:00 19994330.279000040144 29000293.008999940008 27870463.066999968141 3958092.024999976158 60505.610061693 2024-07-14T14:38:29.330270+00:00 19994330.278000000864 29000292.962000001222 27870462.970000028610 3962119.984000027180 60505.610073169 2024-07-14T14:38:30.321774+00:00 19994330.272000070661 29000293.052999999374 27870462.995000001043 3963583.076999961864 60505.610084822 2024-07-14T14:38:31.328653+00:00 19994330.275999899954 29000293.018999990076 27870463.015999969095 3962084.997000039089 60505.610096298 2024-07-14T14:38:32.320156+00:00 19994330.272999998182 29000292.971999999136 27870463.002000030130 3962104.979999959003 60505.610107957 2024-07-14T14:38:33.327531+00:00 19994330.275000099093 29000293.008000001311 27870462.955999970436 3959497.925999999046 60505.610119428 2024-07-14T14:38:34.318539+00:00 19994330.275999899954 29000292.971999999136 27870462.987999979407 3961054.120000004768 60505.610131087 2024-07-14T14:38:35.325914+00:00 19994330.277000069618 29000293.013999998569 27870463.055000010878 3962315.934000014793 60505.610142740 2024-07-14T14:38:36.332793+00:00 19994330.278000000864 29000293.028000000864 27870463.009999990463 3959876.078999996185 60505.610154216 2024-07-14T14:38:37.324296+00:00 19994330.272999998182 29000292.982000019401 27870462.994000080973 3957544.949999988079 60505.610165876 2024-07-14T14:38:38.331671+00:00 19994330.274000000209 29000293.004000011832 27870462.981999989599 3956098.938000022899 60505.610177346 2024-07-14T14:38:39.322678+00:00 19994330.276000000536 29000293.008999940008 27870463.085999969393 3958353.986999989022 60505.610189005 2024-07-14T14:38:40.330054+00:00 19994330.275000009686 29000293.012000020593 27870462.934000018984 3959042.037000000011 60505.610200475 2024-07-14T14:38:41.321061+00:00 19994330.276999998838 29000292.935999989510 27870462.945999979973 3958413.022000014782 60505.610212135 2024-07-14T14:38:42.328436+00:00 19994330.275000009686 29000293.068000018597 27870463.060999989510 3956681.014999986161 60505.610223605 2024-07-14T14:38:43.319443+00:00 19994330.271999981254 29000293.003000020981 27870463.024000048637 3960088.957000017166 60505.610235264 2024-07-14T14:38:44.326819+00:00 19994330.276000019163 29000292.921999990940 27870462.891999959946 3957531.055000007153 60505.610246740 2024-07-14T14:38:45.318322+00:00 19994330.276999980211 29000293.041999999434 27870463.054000020027 3959430.024999976158 60505.610258393 2024-07-14T14:38:46.325201+00:00 19994330.275999989361 29000292.951999958605 27870462.965999960899 3962354.958000003826 60505.610270053 2024-07-14T14:38:47.332576+00:00 19994330.277000010014 29000293.035000029951 27870463.031000021845 3963260.874000012875 60505.610281523 2024-07-14T14:38:48.323583+00:00 19994330.272000011057 29000292.990000009537 27870462.986999988556 3957238.136999965180 60505.610293183 2024-07-14T14:38:49.330958+00:00 19994330.272999968380 29000293.026000019163 27870463.070999979973 3958236.851000010967 60505.610304652 2024-07-14T14:38:50.321966+00:00 19994330.277000010014 29000293.061999920756 27870463.004999998957 3957622.171000003815 60505.610316312 2024-07-14T14:38:51.329341+00:00 19994330.278000000864 29000292.930000070482 27870462.950000051409 3960800.824000000954 60505.610327788 2024-07-14T14:38:52.320844+00:00 19994330.275000039488 29000292.993000030518 27870462.958999991417 3956997.083000003826 60505.610339441 2024-07-14T14:38:53.327723+00:00 19994330.275999959558 29000293.064999941736 27870463.103000041097 3959348.032999991905 60505.610350917 2024-07-14T14:38:54.319227+00:00 19994330.272999998182 29000292.942999958992 27870462.914999961853 3962318.023000001907 60505.610362571 2024-07-14T14:38:55.326106+00:00 19994330.275000039488 29000293.035000089556 27870462.991000000387 3962257.947000027169 60505.610374230 2024-07-14T14:38:56.333481+00:00 19994330.273999989033 29000292.941999908537 27870462.958999998868 3960681.995000004768 60505.610385700 2024-07-14T14:38:57.324488+00:00 19994330.278000000864 29000293.020000100136 27870463.043999999762 3964371.083999990951 60505.610397359 2024-07-14T14:38:58.331863+00:00 19994330.274999979883 29000293.034999970347 27870463.072000011802 3961522.995999991894 60505.610408830 2024-07-14T14:38:59.322871+00:00 19994330.276000019163 29000292.962000008672 27870462.964000001550 3956720.014999986161 60505.610420489 2024-07-14T14:39:00.330246+00:00 19994330.273999989033 29000293.010999921709 27870462.978999998420 3964912.921999990940 60505.610431959 2024-07-14T14:39:01.321253+00:00 19994330.272000011057 29000293.021000031382 27870463.048999991268 3959270.004000008106 60505.610443618 2024-07-14T14:39:02.328628+00:00 19994330.277000010014 29000292.977000001818 27870462.977000001818 3958731.897000014782 60505.610455094 2024-07-14T14:39:03.320131+00:00 19994330.276999950409 29000293.021000031382 27870463.030999988317 3956219.125999987125 60505.610466748 2024-07-14T14:39:04.327010+00:00 19994330.274999979883 29000292.977000001818 27870462.979000028223 3955698.990999997128 60505.610478223 2024-07-14T14:39:05.318513+00:00 19994330.275000099093 29000293.034000039101 27870463.009999990463 3957194.005999981891 60505.610489883 2024-07-14T14:39:06.325889+00:00 19994330.273999929428 29000292.965999998152 27870462.965999960899 3960671.041999996174 60505.610501537 2024-07-14T14:39:07.332768+00:00 19994330.274000048637 29000293.037999998778 27870463.065000001341 3957922.881000041962 60505.610513012 2024-07-14T14:39:08.324272+00:00 19994330.279999971390 29000292.974000010639 27870462.913000050932 3957346.037000000011 60505.610524666 2024-07-14T14:39:09.331150+00:00 19994330.274999979883 29000293.010000009090 27870463.035999950022 3959867.004000008106 60505.610536142 2024-07-14T14:39:10.322654+00:00 19994330.274000048637 29000292.964999999851 27870462.966000020504 3960969.998999952804 60505.610547795 2024-07-14T14:39:11.329533+00:00 19994330.273999929428 29000293.042999979109 27870463.055999990553 3956374.009000002872 60505.610559271 2024-07-14T14:39:12.321036+00:00 19994330.275000099093 29000293.002000000328 27870463.018999990076 3957449.981999992859 60505.610570925 2024-07-14T14:39:13.327915+00:00 19994330.276999950409 29000292.978000018746 27870462.893000010401 3963508.050999999046 60505.610582401 2024-07-14T14:39:14.319419+00:00 19994330.274000048637 29000292.980999980122 27870463.034000039101 3957177.900000036228 60505.610594054 2024-07-14T14:39:15.326297+00:00 19994330.275999899954 29000293.059999998659 27870463.078999999911 3961731.111999989022 60505.610605524 2024-07-14T14:39:16.317305+00:00 19994330.275000099093 29000292.916999999434 27870462.897999998182 3963301.971000016201 60505.610617184 2024-07-14T14:39:17.324680+00:00 19994330.273999929428 29000293.032999988645 27870463.042999979109 3960525.999000012875 60505.610628843 2024-07-14T14:39:18.332055+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3959753.019999980927 60505.610640313 2024-07-14T14:39:19.323063+00:00 19994330.277000069618 29000293.072000030428 27870463.036000009626 3960929.943000019062 60505.610651973 2024-07-14T14:39:20.330438+00:00 19994330.278000000864 29000292.939000010490 27870462.977000001818 3963192.097000002861 60505.610663443 2024-07-14T14:39:21.321445+00:00 19994330.271999958903 29000293.006999969482 27870463.025999899954 3957934.963999987114 60505.610675102 2024-07-14T14:39:22.328820+00:00 19994330.276000019163 29000292.967000011355 27870462.918000098318 3963351.973999977112 60505.610686578 2024-07-14T14:39:23.320323+00:00 19994330.272999998182 29000293.036000009626 27870463.064999941736 3957570.990000010002 60505.610698231 2024-07-14T14:39:24.327202+00:00 19994330.274999979883 29000292.982999980450 27870463.009000059217 3960121.998000026215 60505.610709707 2024-07-14T14:39:25.318705+00:00 19994330.276000019163 29000292.953999999911 27870462.939999941736 3963292.991999983788 60505.610721366 2024-07-14T14:39:26.326081+00:00 19994330.278000000864 29000293.047000050545 27870463.014999989420 3958145.075000048149 60505.610733020 2024-07-14T14:39:27.332960+00:00 19994330.274999979883 29000293.014999989420 27870463.045000080019 3958055.937999964226 60505.610744496 2024-07-14T14:39:28.324463+00:00 19994330.276000019163 29000292.937999960035 27870462.939999941736 3956142.077999948990 60505.610756150 2024-07-14T14:39:29.331342+00:00 19994330.272999998182 29000293.055000070482 27870463.032999988645 3960196.999000072014 60505.610767625 2024-07-14T14:39:30.322845+00:00 19994330.274000048637 29000292.998999949545 27870462.990000009537 3960062.903999925125 60505.610779285 2024-07-14T14:39:31.330221+00:00 19994330.278999999166 29000293.011999960989 27870462.993999961764 3959190.981999992859 60505.610790755 2024-07-14T14:39:32.321228+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3957226.098000050057 60505.610802414 2024-07-14T14:39:33.328602+00:00 19994330.275000009686 29000292.968000050634 27870463.002000000328 3962467.904000043869 60505.610813885 2024-07-14T14:39:34.319610+00:00 19994330.274999991059 29000293.003000020981 27870462.918999999762 3960414.119999886025 60505.610825544 2024-07-14T14:39:35.326985+00:00 19994330.277000010014 29000293.018000010401 27870463.036999989301 3960699.852000116836 60505.610837014 2024-07-14T14:39:36.317993+00:00 19994330.272999990731 29000292.977000001818 27870462.996000010520 3964861.040999888908 60505.610848673 2024-07-14T14:39:37.325367+00:00 19994330.277000010014 29000292.984999898821 27870462.984999980778 3960703.029000043869 60505.610860327 2024-07-14T14:39:38.332247+00:00 19994330.275999989361 29000293.042000059038 27870463.058000031859 3954836.027999997139 60505.610871803 2024-07-14T14:39:39.323750+00:00 19994330.275999989361 29000292.970000028610 27870462.985999971628 3955522.004999995232 60505.610883456 2024-07-14T14:39:40.330629+00:00 19994330.272000011057 29000292.993999961764 27870462.944000009447 3961734.967000008095 60505.610894932 2024-07-14T14:39:41.322132+00:00 19994330.275999989361 29000293.037999991328 27870463.069000009447 3959018.912000060081 60505.610906586 2024-07-14T14:39:42.329012+00:00 19994330.278000000864 29000293.009000059217 27870463.013000011444 3960531.028999925125 60505.610918061 2024-07-14T14:39:43.320515+00:00 19994330.273000031710 29000292.997000001371 27870462.978999968618 3960828.083999990951 60505.610929715 2024-07-14T14:39:44.327394+00:00 19994330.274999979883 29000292.988000001758 27870462.967000011355 3959448.044000030030 60505.610941191 2024-07-14T14:39:45.318898+00:00 19994330.277000010014 29000293.033000010997 27870463.042999979109 3957519.746000051033 60505.610952845 2024-07-14T14:39:46.325776+00:00 19994330.274999979883 29000292.925999999046 27870462.978000041097 3958633.087999939919 60505.610964321 2024-07-14T14:39:47.317280+00:00 19994330.273999989033 29000293.042000010610 27870463.013999998569 3962974.100999950897 60505.610975980 2024-07-14T14:39:48.324655+00:00 19994330.276000019163 29000293.012999981642 27870463.019999980927 3959765.996000051033 60505.610987633 2024-07-14T14:39:49.331534+00:00 19994330.277000010014 29000292.984000001103 27870463.002000030130 3960723.067999958992 60505.610999109 2024-07-14T14:39:50.323037+00:00 19994330.274999979883 29000292.978999998420 27870462.965999960899 3964473.915000081062 60505.611010768 2024-07-14T14:39:51.330413+00:00 19994330.275000039488 29000293.041000008583 27870463.025000039488 3956392.985000013839 60505.611022239 2024-07-14T14:39:52.321420+00:00 19994330.272999998182 29000292.968999978155 27870463.013999938965 3961998.001999973785 60505.611033898 2024-07-14T14:39:53.328795+00:00 19994330.274999979883 29000292.995000001043 27870462.945000048727 3955556.107999920845 60505.611045368 2024-07-14T14:39:54.319802+00:00 19994330.273999989033 29000293.002000030130 27870462.985999941826 3963257.932000041008 60505.611057027 2024-07-14T14:39:55.327177+00:00 19994330.278000000864 29000293.049999948591 27870463.071000099182 3962002.022000073921 60505.611068503 2024-07-14T14:39:56.318681+00:00 19994330.278000000864 29000292.981000009924 27870462.949999928474 3959687.071999907028 60505.611080157 2024-07-14T14:39:57.325560+00:00 19994330.272000070661 29000292.997000038624 27870463.016000028700 3957619.878000020981 60505.611091632 2024-07-14T14:39:58.317063+00:00 19994330.275999899954 29000292.992999970913 27870462.985999941826 3963196.014999986161 60505.611103287 2024-07-14T14:39:59.323942+00:00 19994330.272000070661 29000292.977999988943 27870463.029000040144 3957209.963000059128 60505.611114946 2024-07-14T14:40:00.331317+00:00 19994330.278000000864 29000293.004999998957 27870462.971999999136 3957952.108999968041 60505.611126421 2024-07-14T14:40:01.322820+00:00 19994330.278000000864 29000293.019999980927 27870463.022999998182 3957408.904000043869 60505.611138075 2024-07-14T14:40:02.329700+00:00 19994330.272999998182 29000292.964000109583 27870462.981999989599 3955247.975999950897 60505.611149551 2024-07-14T14:40:03.321203+00:00 19994330.274999979883 29000293.021999958903 27870462.978000041097 3956960.013000010978 60505.611161205 2024-07-14T14:40:04.328082+00:00 19994330.274000048637 29000293.031999949366 27870463.041999939829 3957053.070000051986 60505.611172675 2024-07-14T14:40:05.319088+00:00 19994330.275999899954 29000292.996000051498 27870463.069000009447 3959162.979999899864 60505.611184334 2024-07-14T14:40:06.326465+00:00 19994330.277000069618 29000293.003999948502 27870462.960000038147 3958346.935000061989 60505.611195810 2024-07-14T14:40:07.317968+00:00 19994330.274999979883 29000293.020000100136 27870463.016999959946 3957083.039000033867 60505.611207464 2024-07-14T14:40:08.324847+00:00 19994330.276000019163 29000292.951999899000 27870462.947000030428 3960376.988999962807 60505.611219123 2024-07-14T14:40:09.332222+00:00 19994330.272999998182 29000292.991999980062 27870462.965000029653 3962101.940999985207 60505.611230593 2024-07-14T14:40:10.323229+00:00 19994330.273999929428 29000293.016000028700 27870463.096999999136 3959659.095999956131 60505.611242252 2024-07-14T14:40:11.330604+00:00 19994330.278000000864 29000292.999000068754 27870462.951999899000 3956622.951000093948 60505.611253723 2024-07-14T14:40:12.321612+00:00 19994330.277000069618 29000293.000000000000 27870462.975000001490 3958682.070999979973 60505.611265382 2024-07-14T14:40:13.328987+00:00 19994330.272999998182 29000292.972999930382 27870462.982000000775 3958824.908999919891 60505.611276858 2024-07-14T14:40:14.320490+00:00 19994330.274999979883 29000293.014999989420 27870463.017000000924 3961089.106999992859 60505.611288511 2024-07-14T14:40:15.327369+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3961922.980000019073 60505.611299987 2024-07-14T14:40:16.318873+00:00 19994330.276999950409 29000293.046000000089 27870463.021999999881 3958809.889999986161 60505.611311641 2024-07-14T14:40:17.325752+00:00 19994330.275000099093 29000292.969000101089 27870462.998999979347 3958070.027000070084 60505.611323116 2024-07-14T14:40:18.317255+00:00 19994330.278000000864 29000292.990999940783 27870462.962999999523 3961230.027999997139 60505.611334770 2024-07-14T14:40:19.324134+00:00 19994330.274999979883 29000292.971999999136 27870462.966000020504 3958144.088999987114 60505.611346429 2024-07-14T14:40:20.331509+00:00 19994330.273999929428 29000293.021000009030 27870463.008999969810 3965172.853999971878 60505.611357905 2024-07-14T14:40:21.323013+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3962216.818000078201 60505.611369559 2024-07-14T14:40:22.329892+00:00 19994330.277000069618 29000292.965999990702 27870463.004000011832 3961771.229999899864 60505.611381035 2024-07-14T14:40:23.321395+00:00 19994330.274999979883 29000293.005000010133 27870462.983999971300 3961074.059000014793 60505.611392688 2024-07-14T14:40:24.328275+00:00 19994330.276999998838 29000292.981999989599 27870462.961000028998 3956413.958999990951 60505.611404164 2024-07-14T14:40:25.319776+00:00 19994330.274999998510 29000293.028000000864 27870463.014999989420 3963624.083999990951 60505.611415818 2024-07-14T14:40:26.326656+00:00 19994330.274000000209 29000292.995000001043 27870463.027000010014 3959218.858000040054 60505.611427294 2024-07-14T14:40:27.318160+00:00 19994330.274999998510 29000293.023999989033 27870463.012000020593 3963234.026000022888 60505.611438953 2024-07-14T14:40:28.325535+00:00 19994330.275999989361 29000292.991000030190 27870462.983999971300 3959461.115000010002 60505.611450423 2024-07-14T14:40:29.316542+00:00 19994330.277000010014 29000292.984999950975 27870463.027000010014 3958337.873000026215 60505.611462082 2024-07-14T14:40:30.323917+00:00 19994330.274999991059 29000293.033000048250 27870462.983000040054 3958308.086999893188 60505.611473736 2024-07-14T14:40:31.330797+00:00 19994330.272999998182 29000292.993999961764 27870463.021999958903 3959310.011000037193 60505.611485212 2024-07-14T14:40:32.322300+00:00 19994330.275999989361 29000292.983000040054 27870463.001999970526 3961821.929000020027 60505.611496866 2024-07-14T14:40:33.329179+00:00 19994330.274000018835 29000293.016999959946 27870462.960000038147 3960016.101999998093 60505.611508342 2024-07-14T14:40:34.320682+00:00 19994330.275000009686 29000292.951000031084 27870462.960000038147 3960622.945000051986 60505.611520001 2024-07-14T14:40:35.328057+00:00 19994330.278000000864 29000293.022999998182 27870463.057999968529 3956791.001999973785 60505.611531471 2024-07-14T14:40:36.319065+00:00 19994330.274999979883 29000292.991999980062 27870462.947000030428 3960962.916000009049 60505.611543130 2024-07-14T14:40:37.326442+00:00 19994330.273999989033 29000293.003000020981 27870463.021999958903 3957668.981999992859 60505.611554600 2024-07-14T14:40:38.317449+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3957451.135999917984 60505.611566260 2024-07-14T14:40:39.324822+00:00 19994330.278000000864 29000293.031000021845 27870462.971999999136 3954113.953000069130 60505.611577735 2024-07-14T14:40:40.316325+00:00 19994330.278000000864 29000292.980000019073 27870463.017000079155 3959275.006999969017 60505.611589389 2024-07-14T14:40:41.323205+00:00 19994330.274000048637 29000293.021000031382 27870463.065999981016 3959830.955999969970 60505.611601048 2024-07-14T14:40:42.330579+00:00 19994330.273999989033 29000292.954999919981 27870462.954999919981 3958026.984000086784 60505.611612518 2024-07-14T14:40:43.321587+00:00 19994330.272999998182 29000292.991000059992 27870462.991999980062 3958814.059000014793 60505.611624178 2024-07-14T14:40:44.328962+00:00 19994330.277000010014 29000293.014999989420 27870463.008000019938 3959658.951999903191 60505.611635648 2024-07-14T14:40:45.319969+00:00 19994330.274999979883 29000292.996000051498 27870462.991000059992 3954536.018000007141 60505.611647307 2024-07-14T14:40:46.327345+00:00 19994330.278000000864 29000293.019999980927 27870462.977000001818 3960883.036000012886 60505.611658777 2024-07-14T14:40:47.318352+00:00 19994330.277000010014 29000293.009999990463 27870463.034000039101 3959417.011000037193 60505.611670437 2024-07-14T14:40:48.325727+00:00 19994330.272999998182 29000293.016000028700 27870463.025999899954 3954540.950999975204 60505.611681907 2024-07-14T14:40:49.316734+00:00 19994330.273999989033 29000292.965999960899 27870462.965000029653 3957097.026000022888 60505.611693566 2024-07-14T14:40:50.324109+00:00 19994330.274999979883 29000293.006999969482 27870462.980000000447 3955004.983999968041 60505.611705220 2024-07-14T14:40:51.330988+00:00 19994330.274000048637 29000292.986000061035 27870463.048000000417 3960603.011000037193 60505.611716696 2024-07-14T14:40:52.322492+00:00 19994330.276999950409 29000293.047999981791 27870463.039999999106 3956302.000000000000 60505.611728349 2024-07-14T14:40:53.329371+00:00 19994330.277000069618 29000292.972999930382 27870462.916999999434 3959310.952999948990 60505.611739825 2024-07-14T14:40:54.320874+00:00 19994330.274999979883 29000293.001000050455 27870463.044000010937 3961143.027999997139 60505.611751484 2024-07-14T14:40:55.328249+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3954035.018000007141 60505.611762954 2024-07-14T14:40:56.319256+00:00 19994330.276999950409 29000293.024999979883 27870462.991000000387 3957862.910000085831 60505.611774614 2024-07-14T14:40:57.326631+00:00 19994330.276000019163 29000292.984999999404 27870463.002000000328 3952934.163999915123 60505.611786084 2024-07-14T14:40:58.317639+00:00 19994330.276000019163 29000292.972000010312 27870462.956999991089 3958812.950999975204 60505.611797743 2024-07-14T14:40:59.325014+00:00 19994330.275999899954 29000292.982999999076 27870462.964999999851 3958736.925000071991 60505.611809219 2024-07-14T14:41:00.316517+00:00 19994330.272999998182 29000293.045000001788 27870463.064000010490 3956937.042999982834 60505.611820873 2024-07-14T14:41:01.323396+00:00 19994330.276000019163 29000292.952999990433 27870462.931999981403 3963192.988000034820 60505.611832532 2024-07-14T14:41:02.330772+00:00 19994330.272999998182 29000293.008999999613 27870463.035000029951 3960272.010999917984 60505.611844002 2024-07-14T14:41:03.321779+00:00 19994330.278000000864 29000293.046000000089 27870463.111000001431 3962439.935000061989 60505.611855661 2024-07-14T14:41:04.329154+00:00 19994330.277000069618 29000292.977000001818 27870462.889999989420 3961063.977999926079 60505.611867137 2024-07-14T14:41:05.320656+00:00 19994330.273999929428 29000292.964999970049 27870462.968999978155 3961656.134000062943 60505.611878791 2024-07-14T14:41:06.327536+00:00 19994330.274999979883 29000293.039000030607 27870463.073000010103 3961765.957000017166 60505.611890267 2024-07-14T14:41:07.319040+00:00 19994330.272999998182 29000292.987999979407 27870462.986999988556 3958768.008000016212 60505.611901920 2024-07-14T14:41:08.325919+00:00 19994330.280000090599 29000293.021000031382 27870463.026000019163 3959525.995000004768 60505.611913396 2024-07-14T14:41:09.317422+00:00 19994330.273999929428 29000292.990000009537 27870462.988999959081 3962322.964999914169 60505.611925055 2024-07-14T14:41:10.324797+00:00 19994330.274000048637 29000293.008999999613 27870462.990000009537 3962511.044000030030 60505.611936525 2024-07-14T14:41:11.315804+00:00 19994330.276000019163 29000292.966999951750 27870462.999000068754 3958056.050000071991 60505.611948185 2024-07-14T14:41:12.323179+00:00 19994330.273999929428 29000293.010000050068 27870462.963999990374 3962008.980999947060 60505.611959839 2024-07-14T14:41:13.330058+00:00 19994330.272999998182 29000293.007999960333 27870462.998999949545 3962882.925999999046 60505.611971315 2024-07-14T14:41:14.321562+00:00 19994330.276000019163 29000292.994000021368 27870463.011999960989 3958785.891999959946 60505.611982968 2024-07-14T14:41:15.328441+00:00 19994330.281000021845 29000292.930000010878 27870462.964000109583 3961611.159000039101 60505.611994444 2024-07-14T14:41:16.319944+00:00 19994330.271999958903 29000293.047000050545 27870463.038999918848 3957736.029000043869 60505.612006098 2024-07-14T14:41:17.326824+00:00 19994330.276000019163 29000293.030999898911 27870462.999000068754 3959425.940999985207 60505.612017573 2024-07-14T14:41:18.318327+00:00 19994330.271999999881 29000292.960000038147 27870462.959999918938 3956826.080999969970 60505.612029233 2024-07-14T14:41:19.325702+00:00 19994330.278000000864 29000293.108999971300 27870463.137000080198 3959289.944000006188 60505.612040703 2024-07-14T14:41:20.316709+00:00 19994330.275000009686 29000292.929000020027 27870462.881999969482 3959700.973000050057 60505.612052362 2024-07-14T14:41:21.324084+00:00 19994330.275999989361 29000292.998000029474 27870463.000999931246 3958389.055999993812 60505.612063838 2024-07-14T14:41:22.315587+00:00 19994330.275000009686 29000292.977000001818 27870463.032000061125 3963588.975999950897 60505.612075497 2024-07-14T14:41:23.322962+00:00 19994330.273999989033 29000292.980999950320 27870462.983000040054 3963806.013999938965 60505.612087151 2024-07-14T14:41:24.329842+00:00 19994330.275000009686 29000293.042000059038 27870463.018999930471 3957972.912000060081 60505.612098627 2024-07-14T14:41:25.321345+00:00 19994330.275999989361 29000292.978000041097 27870462.955999970436 3961184.027999997139 60505.612110280 2024-07-14T14:41:26.328224+00:00 19994330.275999989361 29000292.995000001043 27870463.052000049502 3959817.026000022888 60505.612121756 2024-07-14T14:41:27.319727+00:00 19994330.277000010014 29000293.043999910355 27870462.985000010580 3953834.000999927986 60505.612133410 2024-07-14T14:41:28.326607+00:00 19994330.275000009686 29000292.930000070482 27870462.949999928474 3956442.078999996185 60505.612144886 2024-07-14T14:41:29.318110+00:00 19994330.273999989033 29000293.034999970347 27870463.052000001073 3962523.895000100136 60505.612156545 2024-07-14T14:41:30.325485+00:00 19994330.271000001580 29000293.037999991328 27870463.040999989957 3956957.090999960899 60505.612168015 2024-07-14T14:41:31.316492+00:00 19994330.278999980539 29000292.985000010580 27870462.934999998659 3958888.932999968994 60505.612179674 2024-07-14T14:41:32.323867+00:00 19994330.274000048637 29000292.985000010580 27870463.052000001073 3959868.912000060081 60505.612191150 2024-07-14T14:41:33.315370+00:00 19994330.278999980539 29000293.011000040919 27870462.984000008553 3955969.113999962807 60505.612202810 2024-07-14T14:41:34.322746+00:00 19994330.272999998182 29000293.004000000656 27870462.969999998808 3958757.937000035774 60505.612214463 2024-07-14T14:41:35.329625+00:00 19994330.273999989033 29000292.995999999344 27870463.000999990851 3960708.977999926079 60505.612225939 2024-07-14T14:41:36.321128+00:00 19994330.276000019163 29000292.991000011563 27870463.043000008911 3958041.018000000156 60505.612237593 2024-07-14T14:41:37.328007+00:00 19994330.274999979883 29000292.964999988675 27870462.922999981791 3964333.044000001159 60505.612249068 2024-07-14T14:41:38.319511+00:00 19994330.277000010014 29000293.032999988645 27870463.021000031382 3955508.968999999110 60505.612260722 2024-07-14T14:41:39.326390+00:00 19994330.277000010014 29000293.005000028759 27870463.019999980927 3953672.078000000212 60505.612272198 2024-07-14T14:41:40.317892+00:00 19994330.272999998182 29000292.997999999672 27870463.008000019938 3958969.021000002045 60505.612283858 2024-07-14T14:41:41.325268+00:00 19994330.271999958903 29000293.026999980211 27870463.024999979883 3959132.974999998230 60505.612295327 2024-07-14T14:41:42.316275+00:00 19994330.278000060469 29000293.003000020981 27870463.028999980539 3955163.021999999881 60505.612306987 2024-07-14T14:41:43.323650+00:00 19994330.273999989033 29000292.951999958605 27870462.946000039577 3960825.947000001092 60505.612318641 2024-07-14T14:41:44.330530+00:00 19994330.277999941260 29000293.016000028700 27870462.997999969870 3962650.950999998022 60505.612330116 2024-07-14T14:41:45.322032+00:00 19994330.276000019163 29000292.981000009924 27870462.952000018209 3961471.822000003885 60505.612341770 2024-07-14T14:41:46.328911+00:00 19994330.272000070661 29000293.027000010014 27870463.063000019640 3965303.100000001024 60505.612353246 2024-07-14T14:41:47.320415+00:00 19994330.275999899954 29000292.988999959081 27870462.995999928564 3958352.075999998022 60505.612364905 2024-07-14T14:41:48.327791+00:00 19994330.274000048637 29000293.004000011832 27870462.977000001818 3958427.060999996960 60505.612376375 2024-07-14T14:41:49.318798+00:00 19994330.278000000864 29000293.016000028700 27870462.993000030518 3958995.049000001978 60505.612388034 2024-07-14T14:41:50.326173+00:00 19994330.274000048637 29000292.972999989986 27870462.978999968618 3960390.873999997973 60505.612399505 2024-07-14T14:41:51.317179+00:00 19994330.278999920934 29000292.990000009537 27870463.019000049680 3960457.067000002135 60505.612411164 2024-07-14T14:41:52.324556+00:00 19994330.272000070661 29000293.019999921322 27870463.050999999046 3958725.055000000168 60505.612422634 2024-07-14T14:41:53.315563+00:00 19994330.273999929428 29000293.009000059217 27870462.958999991417 3958598.901999995112 60505.612434293 2024-07-14T14:41:54.322938+00:00 19994330.274000048637 29000292.996999979019 27870463.031999949366 3961996.097000002861 60505.612445953 2024-07-14T14:41:55.330313+00:00 19994330.278999920934 29000292.983999971300 27870462.973000049591 3962920.945000008214 60505.612457423 2024-07-14T14:41:56.321320+00:00 19994330.275000099093 29000293.032999988645 27870463.021999958903 3962387.905999987852 60505.612469082 2024-07-14T14:41:57.328695+00:00 19994330.273999929428 29000293.006000038236 27870463.044000029564 3959303.012000008952 60505.612480552 2024-07-14T14:41:58.319703+00:00 19994330.274000048637 29000292.981999989599 27870462.939000010490 3962203.091999993194 60505.612492212 2024-07-14T14:41:59.327078+00:00 19994330.276000019163 29000292.993999961764 27870463.026999950409 3960410.003000006080 60505.612503687 2024-07-14T14:42:00.318581+00:00 19994330.276999950409 29000292.976000070572 27870462.954000119120 3958515.944000006188 60505.612515341 2024-07-14T14:42:01.325460+00:00 19994330.272999998182 29000293.059999939054 27870463.092999938875 3961254.008999987971 60505.612526817 2024-07-14T14:42:02.316963+00:00 19994330.276000019163 29000292.930999990553 27870462.883000019938 3957736.033000006806 60505.612538470 2024-07-14T14:42:03.323842+00:00 19994330.276000019163 29000293.039000030607 27870463.044000029564 3958973.901999995112 60505.612549946 2024-07-14T14:42:04.315346+00:00 19994330.272999998182 29000293.003000020981 27870463.013999938965 3962808.033000006806 60505.612561605 2024-07-14T14:42:05.322721+00:00 19994330.275999899954 29000292.975999951363 27870462.968000050634 3960314.037000000011 60505.612573260 2024-07-14T14:42:06.329600+00:00 19994330.277000069618 29000292.993000030518 27870463.015999909490 3963957.952999994159 60505.612584735 2024-07-14T14:42:07.321103+00:00 19994330.276999950409 29000293.039999961853 27870463.043000001460 3958598.062999994028 60505.612596389 2024-07-14T14:42:08.327983+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3960374.008000000846 60505.612607865 2024-07-14T14:42:09.319486+00:00 19994330.271000031382 29000292.991000059992 27870462.991000000387 3965600.917999998201 60505.612619524 2024-07-14T14:42:10.326861+00:00 19994330.276000019163 29000292.980999950320 27870462.964000001550 3964621.117000014056 60505.612630994 2024-07-14T14:42:11.317868+00:00 19994330.274999979883 29000293.021999999881 27870463.030000001192 3958197.949999988079 60505.612642653 2024-07-14T14:42:12.325243+00:00 19994330.274999998510 29000292.956999998540 27870462.961999978870 3960176.979000002146 60505.612654123 2024-07-14T14:42:13.316250+00:00 19994330.276999998838 29000292.989999990910 27870462.978000018746 3959405.972999989986 60505.612665783 2024-07-14T14:42:14.323626+00:00 19994330.274000000209 29000293.033000010997 27870463.030000001192 3957640.118000001181 60505.612677253 2024-07-14T14:42:15.314633+00:00 19994330.274000000209 29000293.036000009626 27870463.039000000805 3967723.931000024080 60505.612688912 2024-07-14T14:42:16.322008+00:00 19994330.274999991059 29000292.934999968857 27870462.944000009447 3963207.062999994028 60505.612700566 2024-07-14T14:42:17.328887+00:00 19994330.278000000864 29000293.080000009388 27870463.069999989122 3960218.898000001907 60505.612712041 2024-07-14T14:42:18.320391+00:00 19994330.276000019163 29000293.004000011832 27870462.991000000387 3963763.938999981154 60505.612723695 2024-07-14T14:42:19.327269+00:00 19994330.272999968380 29000292.950999978930 27870462.986000001431 3961073.153000026941 60505.612735171 2024-07-14T14:42:20.318773+00:00 19994330.277000010014 29000292.997000038624 27870462.992999970913 3958487.974999994040 60505.612746831 2024-07-14T14:42:21.326148+00:00 19994330.275999989361 29000293.046000000089 27870463.027000010014 3962505.039999992121 60505.612758300 2024-07-14T14:42:22.317155+00:00 19994330.272999998182 29000292.943999949843 27870462.934000018984 3957946.941000015009 60505.612769960 2024-07-14T14:42:23.324530+00:00 19994330.275000009686 29000293.022999998182 27870463.008000019938 3962363.990999997128 60505.612781430 2024-07-14T14:42:24.315538+00:00 19994330.277000010014 29000292.974000040442 27870462.962999999523 3960156.970999985933 60505.612793089 2024-07-14T14:42:25.322913+00:00 19994330.278000000864 29000293.029999971390 27870463.036000009626 3963223.948000013828 60505.612804743 2024-07-14T14:42:26.329791+00:00 19994330.272000011057 29000292.967999991030 27870462.993000030518 3959485.104999988806 60505.612816219 2024-07-14T14:42:27.321294+00:00 19994330.273999989033 29000293.016000028700 27870463.017999891192 3964481.953000009060 60505.612827878 2024-07-14T14:42:28.328670+00:00 19994330.275999959558 29000293.036000009626 27870463.037000060081 3961557.039999992121 60505.612839348 2024-07-14T14:42:29.319678+00:00 19994330.278000060469 29000292.940999981016 27870462.970999959856 3961962.039000004996 60505.612851008 2024-07-14T14:42:30.327053+00:00 19994330.273999989033 29000293.021000031382 27870463.007000088692 3961398.976999998093 60505.612862478 2024-07-14T14:42:31.318060+00:00 19994330.277000010014 29000293.031999949366 27870463.005999919027 3958823.974999994040 60505.612874131 2024-07-14T14:42:32.324939+00:00 19994330.272999998182 29000292.973999980837 27870463.037000060081 3965570.053000003099 60505.612885607 2024-07-14T14:42:33.316442+00:00 19994330.273999989033 29000292.977000001818 27870462.929999951273 3961972.949999988079 60505.612897267 2024-07-14T14:42:34.323818+00:00 19994330.275999959558 29000293.009999990463 27870462.967000011355 3958864.935000001919 60505.612908736 2024-07-14T14:42:35.314825+00:00 19994330.276000019163 29000292.999000068754 27870463.090000029653 3964606.003000020981 60505.612920396 2024-07-14T14:42:36.322200+00:00 19994330.274999979883 29000293.006999969482 27870462.935999989510 3963601.151999980211 60505.612932050 2024-07-14T14:42:37.329079+00:00 19994330.276000019163 29000292.958999991417 27870462.939999941736 3963601.849999994040 60505.612943525 2024-07-14T14:42:38.320582+00:00 19994330.275999959558 29000293.057999968529 27870463.080000039190 3961287.040000020992 60505.612955179 2024-07-14T14:42:39.327462+00:00 19994330.272000070661 29000292.977000001818 27870463.036000009626 3960213.078999996185 60505.612966655 2024-07-14T14:42:40.318964+00:00 19994330.275999899954 29000292.969000101089 27870462.894999980927 3964347.942000002135 60505.612978308 2024-07-14T14:42:41.325843+00:00 19994330.277000069618 29000293.064999941736 27870463.080999970436 3962832.935999989975 60505.612989784 2024-07-14T14:42:42.317347+00:00 19994330.276999950409 29000292.960000038147 27870462.985000010580 3962259.039999992121 60505.613001443 2024-07-14T14:42:43.324722+00:00 19994330.274000048637 29000293.021000031382 27870462.999000068754 3958302.988000005018 60505.613012914 2024-07-14T14:42:44.315730+00:00 19994330.272999998182 29000293.006999969482 27870462.993999961764 3960839.905000030994 60505.613024573 2024-07-14T14:42:45.323105+00:00 19994330.276999950409 29000292.993000030518 27870463.070999979973 3961403.152999997139 60505.613036049 2024-07-14T14:42:46.314608+00:00 19994330.274999979883 29000293.007999900728 27870462.986999999732 3968422.872999966145 60505.613047702 2024-07-14T14:42:47.321487+00:00 19994330.276000019163 29000293.007000088692 27870462.975999999791 3961299.114000021946 60505.613059362 2024-07-14T14:42:48.328862+00:00 19994330.274000048637 29000292.958999998868 27870462.974000010639 3957734.082000017166 60505.613070838 2024-07-14T14:42:49.320365+00:00 19994330.276000019163 29000293.026999998838 27870463.017999991775 3961533.946999967098 60505.613082491 2024-07-14T14:42:50.327244+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3958453.938000022899 60505.613093967 2024-07-14T14:42:51.318748+00:00 19994330.275999899954 29000292.964000001550 27870462.998999979347 3963596.959999979008 60505.613105621 2024-07-14T14:42:52.325627+00:00 19994330.277000069618 29000293.035000000149 27870463.063000019640 3962693.022000014782 60505.613117096 2024-07-14T14:42:53.317129+00:00 19994330.276999950409 29000292.999000009149 27870462.997999999672 3960426.083999990951 60505.613128756 2024-07-14T14:42:54.324505+00:00 19994330.272999998182 29000292.961999978870 27870462.898999989033 3963216.000000000000 60505.613140226 2024-07-14T14:42:55.315513+00:00 19994330.275000099093 29000293.062999989837 27870463.062999989837 3962348.954999982845 60505.613151885 2024-07-14T14:42:56.322888+00:00 19994330.273999929428 29000292.975000020117 27870462.980000019073 3967581.082000017166 60505.613163355 2024-07-14T14:42:57.313895+00:00 19994330.276000019163 29000293.029999971390 27870463.065999981016 3959613.004999995232 60505.613175015 2024-07-14T14:42:58.321270+00:00 19994330.274999979883 29000292.971000019461 27870462.943000018597 3956813.801999986172 60505.613186669 2024-07-14T14:42:59.328149+00:00 19994330.278000000864 29000292.980000019073 27870463.018000010401 3953503.185000001919 60505.613198144 2024-07-14T14:43:00.319652+00:00 19994330.274000048637 29000293.043999969959 27870463.006999969482 3956806.666000009049 60505.613209804 2024-07-14T14:43:01.327027+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3958777.257000029087 60505.613221274 2024-07-14T14:43:02.318035+00:00 19994330.276000019163 29000292.992999970913 27870463.005999978632 3963505.939999998081 60505.613232933 2024-07-14T14:43:03.325410+00:00 19994330.274999979883 29000293.022999998182 27870462.991999980062 3961297.092999995220 60505.613244403 2024-07-14T14:43:04.316417+00:00 19994330.276000019163 29000292.972999989986 27870463.004999998957 3960477.973999977112 60505.613256062 2024-07-14T14:43:05.323793+00:00 19994330.276999998838 29000293.017000019550 27870462.968999978155 3958616.027999997139 60505.613267538 2024-07-14T14:43:06.315296+00:00 19994330.272999998182 29000293.000000059605 27870463.066000100225 3957009.051999986172 60505.613279192 2024-07-14T14:43:07.322175+00:00 19994330.276000000536 29000293.016999959946 27870462.973999980837 3964663.865000010002 60505.613290845 2024-07-14T14:43:08.329054+00:00 19994330.275999989361 29000293.008999940008 27870463.037999991328 3962831.068000019062 60505.613302321 2024-07-14T14:43:09.320557+00:00 19994330.275000009686 29000292.979000091553 27870462.935999989510 3960728.094999969006 60505.613313981 2024-07-14T14:43:10.327932+00:00 19994330.275000009686 29000292.975999951363 27870463.004999998957 3958790.882000029087 60505.613325451 2024-07-14T14:43:11.318940+00:00 19994330.276999980211 29000293.008999940008 27870463.011000040919 3966953.959999979008 60505.613337110 2024-07-14T14:43:12.326315+00:00 19994330.274000018835 29000293.007000088692 27870463.019999980927 3965993.074000000954 60505.613348586 2024-07-14T14:43:13.317818+00:00 19994330.273999989033 29000293.004999998957 27870462.981999989599 3962652.930999993812 60505.613360240 2024-07-14T14:43:14.324699+00:00 19994330.275999989361 29000292.986999988556 27870463.000000000000 3959871.979000031948 60505.613371715 2024-07-14T14:43:15.316200+00:00 19994330.276000019163 29000292.983000040054 27870463.018999930471 3953226.041999996174 60505.613383375 2024-07-14T14:43:16.323576+00:00 19994330.276999980211 29000293.005999919027 27870462.971999999136 3962619.952000021935 60505.613394845 2024-07-14T14:43:17.314583+00:00 19994330.274000018835 29000292.988000039011 27870462.999000068754 3956509.101999998093 60505.613406504 2024-07-14T14:43:18.321958+00:00 19994330.275000009686 29000293.026999950409 27870463.014999989420 3965746.960999966133 60505.613418158 2024-07-14T14:43:19.328837+00:00 19994330.273999989033 29000292.990000009537 27870463.029999971390 3962332.022000014782 60505.613429633 2024-07-14T14:43:20.320341+00:00 19994330.276000019163 29000293.004000071436 27870462.945999979973 3959584.071999967098 60505.613441288 2024-07-14T14:43:21.327220+00:00 19994330.275999959558 29000292.990999940783 27870463.008000019938 3957936.878000020981 60505.613452763 2024-07-14T14:43:22.318723+00:00 19994330.278000000864 29000293.009999990463 27870462.971000079066 3959738.027999997139 60505.613464417 2024-07-14T14:43:23.325602+00:00 19994330.275000039488 29000293.017000079155 27870463.035999890417 3961675.930999993812 60505.613475893 2024-07-14T14:43:24.317105+00:00 19994330.272999998182 29000293.012999888510 27870463.026000000536 3961143.099000037182 60505.613487546 2024-07-14T14:43:25.323984+00:00 19994330.273999989033 29000292.989999990910 27870462.977000001818 3953885.044999957085 60505.613499022 2024-07-14T14:43:26.315488+00:00 19994330.274999979883 29000292.986000001431 27870463.000000000000 3960397.953999996185 60505.613510676 2024-07-14T14:43:27.322367+00:00 19994330.277000010014 29000293.018000010401 27870463.013999998569 3957199.925999999046 60505.613522151 2024-07-14T14:43:28.313870+00:00 19994330.273999989033 29000292.969000000507 27870462.934000018984 3957032.043000041973 60505.613533811 2024-07-14T14:43:29.321245+00:00 19994330.273999989033 29000293.018000010401 27870463.102000001818 3956281.010999978054 60505.613545464 2024-07-14T14:43:30.328124+00:00 19994330.277000010014 29000293.030000001192 27870462.991000000387 3966222.891000031959 60505.613556940 2024-07-14T14:43:31.319628+00:00 19994330.275999959558 29000292.945999979973 27870462.928999990225 3959098.135999978054 60505.613568594 2024-07-14T14:43:32.326507+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3964569.893999993801 60505.613580070 2024-07-14T14:43:33.318009+00:00 19994330.278000000864 29000292.993999991566 27870462.954999979585 3960050.971000016201 60505.613591729 2024-07-14T14:43:34.325385+00:00 19994330.274000048637 29000293.025000039488 27870463.071000039577 3959507.134000002872 60505.613603199 2024-07-14T14:43:35.316393+00:00 19994330.276000019163 29000292.986000001431 27870462.953999999911 3957649.965999960899 60505.613614859 2024-07-14T14:43:36.323768+00:00 19994330.273999929428 29000292.953000009060 27870462.960999969393 3962944.957000017166 60505.613626328 2024-07-14T14:43:37.314775+00:00 19994330.275000099093 29000293.018999990076 27870463.032000008970 3965882.037000000011 60505.613637988 2024-07-14T14:43:38.322150+00:00 19994330.274999979883 29000293.028000000864 27870463.048000041395 3959660.958000003826 60505.613649458 2024-07-14T14:43:39.313157+00:00 19994330.276999950409 29000293.032999988645 27870463.025999959558 3966097.041000009049 60505.613661117 2024-07-14T14:43:40.320532+00:00 19994330.277000069618 29000292.971000019461 27870462.968999978155 3961102.110000013839 60505.613672771 2024-07-14T14:43:41.327412+00:00 19994330.272999998182 29000292.993999961764 27870462.999000009149 3963966.864999949932 60505.613684247 2024-07-14T14:43:42.318915+00:00 19994330.272999998182 29000293.001000050455 27870462.918000038713 3963624.038000047207 60505.613695900 2024-07-14T14:43:43.325794+00:00 19994330.276999950409 29000292.945999979973 27870463.013999998569 3959102.060999989975 60505.613707376 2024-07-14T14:43:44.317297+00:00 19994330.274000048637 29000293.067999958992 27870463.018999930471 3956947.902000010014 60505.613719035 2024-07-14T14:43:45.324673+00:00 19994330.278000000864 29000292.991000059992 27870463.024000048637 3961172.069000006188 60505.613730506 2024-07-14T14:43:46.315680+00:00 19994330.275999899954 29000292.996999979019 27870463.003000020981 3959973.851999998093 60505.613742165 2024-07-14T14:43:47.323055+00:00 19994330.272000070661 29000293.004999998957 27870463.026000019163 3958245.126999973785 60505.613753635 2024-07-14T14:43:48.314062+00:00 19994330.274999979883 29000292.968999978155 27870462.988999959081 3962234.053000032902 60505.613765295 2024-07-14T14:43:49.321437+00:00 19994330.278000000864 29000292.998000029474 27870462.967999938875 3960683.899999976158 60505.613776954 2024-07-14T14:43:50.328812+00:00 19994330.271000031382 29000293.009999990463 27870463.009000059217 3957749.031999946106 60505.613788424 2024-07-14T14:43:51.319820+00:00 19994330.279999971390 29000293.008999940008 27870462.972999930382 3958038.934000014793 60505.613800078 2024-07-14T14:43:52.326699+00:00 19994330.274000048637 29000293.030000090599 27870463.072000030428 3960032.027000070084 60505.613811553 2024-07-14T14:43:53.318203+00:00 19994330.273999929428 29000293.000000000000 27870463.003000020981 3960379.087999939919 60505.613823213 2024-07-14T14:43:54.325577+00:00 19994330.274999979883 29000292.973999980837 27870462.978000041097 3962163.986999989022 60505.613834683 2024-07-14T14:43:55.316584+00:00 19994330.277000069618 29000293.006000038236 27870462.981999989599 3963712.940999985207 60505.613846342 2024-07-14T14:43:56.323959+00:00 19994330.276000019163 29000292.978999968618 27870462.993999961764 3957660.081000090111 60505.613857812 2024-07-14T14:43:57.314967+00:00 19994330.274999979883 29000293.011999960989 27870462.973999980837 3961170.057999968994 60505.613869471 2024-07-14T14:43:58.322342+00:00 19994330.272999998182 29000292.996999979019 27870463.080000039190 3961713.870000004768 60505.613880947 2024-07-14T14:43:59.313845+00:00 19994330.278000000864 29000293.016000028700 27870462.960000038147 3960229.036999940872 60505.613892601 2024-07-14T14:44:00.320725+00:00 19994330.271000001580 29000293.003000020981 27870462.995999928564 3956771.986999989022 60505.613904261 2024-07-14T14:44:01.328100+00:00 19994330.276999998838 29000292.971999999136 27870462.981000069529 3958255.968000053894 60505.613915736 2024-07-14T14:44:02.319603+00:00 19994330.276000011712 29000293.013000000268 27870463.021999958903 3955021.037000060081 60505.613927390 2024-07-14T14:44:03.326482+00:00 19994330.278000000864 29000292.977000009269 27870462.940000001341 3959640.959999918938 60505.613938866 2024-07-14T14:44:04.317985+00:00 19994330.274000000209 29000293.061000000685 27870463.096999999136 3963365.937000035774 60505.613950519 2024-07-14T14:44:05.324864+00:00 19994330.272999998182 29000292.956999991089 27870462.910999998450 3960467.024000049103 60505.613961995 2024-07-14T14:44:06.316368+00:00 19994330.275999989361 29000293.057000000030 27870463.103999998420 3961577.009999989998 60505.613973649 2024-07-14T14:44:07.323247+00:00 19994330.278000000864 29000292.952000018209 27870462.936000000685 3965985.980999947060 60505.613985125 2024-07-14T14:44:08.314750+00:00 19994330.272000011057 29000292.984999980778 27870462.978999998420 3956534.062999964226 60505.613996784 2024-07-14T14:44:09.322125+00:00 19994330.278000000864 29000292.967999991030 27870462.972999989986 3958818.980000019073 60505.614008254 2024-07-14T14:44:10.313132+00:00 19994330.273999989033 29000293.017000019550 27870463.006000008434 3956345.009999989998 60505.614019913 2024-07-14T14:44:11.320507+00:00 19994330.275000009686 29000293.046000000089 27870463.081999991089 3959875.086000084877 60505.614031567 2024-07-14T14:44:12.327387+00:00 19994330.273999989033 29000292.999000009149 27870462.985000010580 3959857.935999989975 60505.614043043 2024-07-14T14:44:13.318890+00:00 19994330.278999980539 29000292.984999950975 27870462.977000001818 3964347.979999899864 60505.614054697 2024-07-14T14:44:14.325769+00:00 19994330.276000019163 29000293.020000040531 27870463.036000009626 3959715.126000047196 60505.614066172 2024-07-14T14:44:15.317272+00:00 19994330.273999989033 29000293.000000000000 27870462.967999991030 3958992.845999956131 60505.614077826 2024-07-14T14:44:16.324152+00:00 19994330.272999998182 29000292.977000001818 27870463.037000000477 3955034.985000013839 60505.614089302 2024-07-14T14:44:17.315655+00:00 19994330.277000010014 29000293.011999960989 27870462.956999961287 3960959.027000070084 60505.614100955 2024-07-14T14:44:18.322534+00:00 19994330.276000019163 29000292.961000028998 27870462.978000041097 3960376.054000020027 60505.614112431 2024-07-14T14:44:19.314037+00:00 19994330.272999998182 29000293.008999999613 27870462.947999950498 3959203.935999989975 60505.614124085 2024-07-14T14:44:20.320916+00:00 19994330.274999979883 29000293.007999960333 27870463.046000000089 3960327.028999925125 60505.614135744 2024-07-14T14:44:21.328291+00:00 19994330.274999979883 29000292.976000070572 27870463.013000071049 3958169.067000031006 60505.614147214 2024-07-14T14:44:22.319299+00:00 19994330.276000019163 29000293.022999998182 27870462.987999919802 3962276.894000052940 60505.614158873 2024-07-14T14:44:23.326674+00:00 19994330.276000019163 29000293.028000000864 27870463.040000081062 3960116.118999958038 60505.614170349 2024-07-14T14:44:24.318189+00:00 19994330.276999950409 29000292.985999941826 27870463.003999948502 3965173.927000045776 60505.614182003 2024-07-14T14:44:25.325056+00:00 19994330.277000010014 29000293.016999959946 27870462.993000030518 3957965.126999973785 60505.614193479 2024-07-14T14:44:26.316559+00:00 19994330.274999979883 29000292.987000111490 27870463.028000000864 3957586.789999961853 60505.614205132 2024-07-14T14:44:27.323439+00:00 19994330.272000070661 29000293.018999930471 27870462.982999920845 3962004.046000003815 60505.614216608 2024-07-14T14:44:28.314942+00:00 19994330.273999929428 29000292.960000038147 27870462.923000101000 3961384.034000039101 60505.614228262 2024-07-14T14:44:29.321821+00:00 19994330.277000069618 29000292.986999988556 27870463.059000018984 3965252.036999940872 60505.614239737 2024-07-14T14:44:30.313324+00:00 19994330.274999979883 29000292.998000029474 27870462.971999999136 3953963.925000071991 60505.614251397 2024-07-14T14:44:31.320701+00:00 19994330.279999971390 29000293.033999919891 27870463.028000000864 3958355.047999978065 60505.614263051 2024-07-14T14:44:32.327578+00:00 19994330.272000070661 29000293.002000089735 27870462.960999969393 3959690.041000009049 60505.614274526 2024-07-14T14:44:33.319082+00:00 19994330.274999979883 29000292.995000001043 27870463.044000029564 3959585.036000012886 60505.614286180 2024-07-14T14:44:34.325961+00:00 19994330.272999998182 29000292.979999899864 27870462.969999909401 3960194.916000009049 60505.614297656 2024-07-14T14:44:35.317464+00:00 19994330.274999979883 29000293.042000059038 27870463.055999990553 3960493.051999927033 60505.614309315 2024-07-14T14:44:36.324840+00:00 19994330.278000000864 29000292.970999959856 27870462.957000020891 3965503.912999988068 60505.614320785 2024-07-14T14:44:37.315847+00:00 19994330.274999979883 29000292.979000091553 27870463.019999980927 3957199.001999973785 60505.614332445 2024-07-14T14:44:38.323222+00:00 19994330.276000019163 29000293.033999919891 27870463.004999998957 3960389.008000016212 60505.614343915 2024-07-14T14:44:39.314229+00:00 19994330.272999998182 29000292.997000001371 27870462.964000109583 3960040.103000044823 60505.614355574 2024-07-14T14:44:40.321604+00:00 19994330.274000048637 29000293.006999999285 27870463.007999900728 3962018.886999965180 60505.614367044 2024-07-14T14:44:41.312611+00:00 19994330.274999979883 29000293.003999989480 27870463.009999990463 3958269.019000052940 60505.614378704 2024-07-14T14:44:42.319986+00:00 19994330.276999950409 29000292.962000008672 27870462.932999998331 3963046.032999991905 60505.614390363 2024-07-14T14:44:43.327362+00:00 19994330.274999979883 29000292.993000000715 27870463.030999999493 3960244.967000008095 60505.614401833 2024-07-14T14:44:44.318369+00:00 19994330.274000048637 29000293.022999998182 27870463.024999991059 3962899.184999942780 60505.614413492 2024-07-14T14:44:45.325744+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3963438.896000028122 60505.614424963 2024-07-14T14:44:46.316752+00:00 19994330.276000019163 29000292.985000010580 27870462.978999998420 3960684.014000058174 60505.614436622 2024-07-14T14:44:47.324127+00:00 19994330.276000019163 29000293.013999998569 27870463.058999989182 3962759.898000001907 60505.614448092 2024-07-14T14:44:48.315134+00:00 19994330.276999950409 29000293.010000020266 27870463.011999990791 3967075.027999997139 60505.614459751 2024-07-14T14:44:49.322509+00:00 19994330.272999998182 29000292.987999979407 27870462.966000020504 3959713.014999986161 60505.614471227 2024-07-14T14:44:50.314012+00:00 19994330.277000069618 29000292.984000030905 27870462.962999999523 3961701.947999954224 60505.614482886 2024-07-14T14:44:51.321386+00:00 19994330.274999979883 29000292.987999979407 27870463.022999998182 3962133.021000028122 60505.614494356 2024-07-14T14:44:52.312395+00:00 19994330.273999929428 29000293.024999979883 27870462.995000001043 3961173.006999969017 60505.614506016 2024-07-14T14:44:53.319770+00:00 19994330.278000000864 29000292.999000009149 27870462.977999988943 3962814.991000055801 60505.614517670 2024-07-14T14:44:54.326649+00:00 19994330.276000000536 29000293.007000029087 27870463.013000011444 3965504.052999972831 60505.614529145 2024-07-14T14:44:55.318152+00:00 19994330.272999990731 29000292.981999989599 27870463.000999990851 3964487.944000006188 60505.614540799 2024-07-14T14:44:56.325031+00:00 19994330.275000009686 29000293.022999998182 27870463.008999999613 3959981.982999920845 60505.614552275 2024-07-14T14:44:57.316535+00:00 19994330.274000000209 29000292.937999960035 27870462.967999991030 3959587.025000094902 60505.614563934 2024-07-14T14:44:58.323910+00:00 19994330.276999998838 29000293.047999981791 27870463.058000031859 3962223.129999995232 60505.614575404 2024-07-14T14:44:59.314917+00:00 19994330.274999991059 29000292.994000080973 27870462.944999989122 3965009.884999989998 60505.614587058 2024-07-14T14:45:00.321795+00:00 19994330.276000019163 29000293.003999948502 27870462.991999980062 3964373.975000023842 60505.614598534 2024-07-14T14:45:01.313299+00:00 19994330.272999998182 29000292.973000049591 27870463.011000040919 3964330.083999990951 60505.614610193 2024-07-14T14:45:02.320675+00:00 19994330.275999989361 29000293.014999989420 27870463.036000009626 3959729.064999938011 60505.614621663 2024-07-14T14:45:03.311682+00:00 19994330.275000009686 29000293.021000031382 27870463.016999959946 3963462.948000072967 60505.614633323 2024-07-14T14:45:04.319057+00:00 19994330.276999980211 29000292.951999899000 27870462.950999978930 3960647.932999968994 60505.614644982 2024-07-14T14:45:05.326432+00:00 19994330.276999980211 29000293.016000028700 27870462.998000029474 3962688.125000000000 60505.614656452 2024-07-14T14:45:06.317439+00:00 19994330.274000048637 29000292.988999959081 27870462.983000040054 3964227.886999965180 60505.614668111 2024-07-14T14:45:07.324814+00:00 19994330.274999979883 29000293.016000028700 27870463.049999948591 3964903.917999982834 60505.614679581 2024-07-14T14:45:08.315822+00:00 19994330.272000011057 29000293.034999970347 27870462.983000040054 3965050.120000004768 60505.614691241 2024-07-14T14:45:09.323197+00:00 19994330.277000010014 29000292.979000091553 27870462.998999949545 3961812.007000089157 60505.614702716 2024-07-14T14:45:10.314700+00:00 19994330.275999959558 29000293.003000020981 27870463.014000058174 3965797.991999983788 60505.614714370 2024-07-14T14:45:11.321579+00:00 19994330.275000039488 29000292.979999899864 27870462.997999910265 3963245.911999940872 60505.614725846 2024-07-14T14:45:12.313083+00:00 19994330.276999950409 29000293.004000071436 27870462.979000091553 3964461.009000062943 60505.614737500 2024-07-14T14:45:13.319962+00:00 19994330.274000048637 29000293.039000030607 27870463.052999969572 3965625.072999954224 60505.614749159 2024-07-14T14:45:14.327338+00:00 19994330.275999959558 29000292.987999919802 27870462.993999961764 3962415.957000017166 60505.614760629 2024-07-14T14:45:15.318344+00:00 19994330.272999998182 29000292.960000038147 27870462.937000039965 3958424.004999995232 60505.614772288 2024-07-14T14:45:16.325719+00:00 19994330.278000000864 29000292.988000001758 27870462.968999978155 3963364.921999930870 60505.614783758 2024-07-14T14:45:17.316727+00:00 19994330.277000010014 29000293.041999999434 27870463.052999969572 3960200.058000088204 60505.614795418 2024-07-14T14:45:18.324102+00:00 19994330.272999998182 29000293.006000000983 27870463.032999988645 3964112.968999981880 60505.614806888 2024-07-14T14:45:19.315109+00:00 19994330.274000048637 29000292.973000001162 27870462.945000048727 3963450.955000042915 60505.614818547 2024-07-14T14:45:20.322484+00:00 19994330.276999950409 29000293.042000010610 27870463.068999998271 3966664.063999890815 60505.614830017 2024-07-14T14:45:21.313491+00:00 19994330.276000019163 29000292.963999990374 27870462.949999999255 3963937.970000029076 60505.614841677 2024-07-14T14:45:22.320866+00:00 19994330.273999929428 29000293.037000000477 27870463.025999989361 3965497.001999973785 60505.614853153 2024-07-14T14:45:23.312370+00:00 19994330.277000069618 29000292.962999999523 27870463.030999999493 3964258.042000054847 60505.614864806 2024-07-14T14:45:24.319249+00:00 19994330.273999929428 29000293.050999999046 27870463.015999998897 3966303.955000042915 60505.614876465 2024-07-14T14:45:25.326625+00:00 19994330.272999998182 29000292.952000018209 27870462.909000009298 3970493.125999927986 60505.614887936 2024-07-14T14:45:26.317631+00:00 19994330.276000019163 29000292.949000000954 27870462.972999989986 3966727.045000075828 60505.614899595 2024-07-14T14:45:27.325006+00:00 19994330.277000069618 29000293.033999979496 27870463.066000010818 3964859.870000004768 60505.614911071 2024-07-14T14:45:28.316510+00:00 19994330.275999899954 29000293.046999990940 27870462.997999999672 3958329.954999924172 60505.614922725 2024-07-14T14:45:29.323389+00:00 19994330.272999998182 29000292.971000019461 27870463.000000000000 3965368.144999980927 60505.614934200 2024-07-14T14:45:30.314892+00:00 19994330.275000099093 29000293.013999998569 27870463.019999980927 3969276.023000001907 60505.614945854 2024-07-14T14:45:31.321771+00:00 19994330.273999929428 29000292.995000001043 27870462.958000000566 3965570.906000018120 60505.614957330 2024-07-14T14:45:32.313275+00:00 19994330.277000069618 29000293.000999990851 27870463.010999981314 3973374.062000035774 60505.614968989 2024-07-14T14:45:33.320650+00:00 19994330.274999979883 29000292.994000021368 27870462.996000051498 3967131.023999928962 60505.614980459 2024-07-14T14:45:34.311657+00:00 19994330.278000000864 29000293.023999929428 27870462.988999959081 3968108.913000106812 60505.614992118 2024-07-14T14:45:35.319032+00:00 19994330.271000031382 29000292.973000049591 27870463.000000000000 3967206.936999917030 60505.615003772 2024-07-14T14:45:36.325911+00:00 19994330.278000000864 29000293.032999988645 27870463.037999991328 3966892.996000051033 60505.615015248 2024-07-14T14:45:37.317414+00:00 19994330.272999998182 29000292.950000051409 27870462.981000009924 3966446.070999979973 60505.615026907 2024-07-14T14:45:38.324790+00:00 19994330.275999899954 29000293.019999980927 27870463.002000030130 3968481.960000038147 60505.615038377 2024-07-14T14:45:39.315797+00:00 19994330.277000069618 29000292.990000009537 27870462.990000009537 3962352.995999931823 60505.615050036 2024-07-14T14:45:40.323172+00:00 19994330.276999950409 29000293.005999919027 27870463.008999940008 3969214.904000043869 60505.615061507 2024-07-14T14:45:41.314179+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3962934.146999955177 60505.615073166 2024-07-14T14:45:42.321554+00:00 19994330.274000048637 29000292.991000059992 27870462.983000040054 3966040.014000058174 60505.615084636 2024-07-14T14:45:43.312562+00:00 19994330.276000019163 29000292.993999961764 27870463.009000059217 3965076.987999916077 60505.615096296 2024-07-14T14:45:44.319937+00:00 19994330.274999979883 29000293.016000028700 27870462.962000008672 3963949.085000038147 60505.615107765 2024-07-14T14:45:45.310944+00:00 19994330.276999950409 29000292.993999961764 27870462.997999910265 3963396.921000003815 60505.615119425 2024-07-14T14:45:46.318319+00:00 19994330.275000099093 29000293.006999969482 27870463.098000049591 3962294.955000042915 60505.615131079 2024-07-14T14:45:47.325198+00:00 19994330.276000000536 29000292.997000098228 27870462.995000001043 3958529.021999955177 60505.615142555 2024-07-14T14:45:48.316702+00:00 19994330.271999999881 29000292.998999949545 27870462.932999968529 3963152.019000052940 60505.615154208 2024-07-14T14:45:49.323581+00:00 19994330.276000000536 29000292.996000051498 27870463.026000019163 3964585.016999959946 60505.615165684 2024-07-14T14:45:50.315084+00:00 19994330.275999989361 29000293.007999900728 27870462.953999999911 3967387.894999980927 60505.615177343 2024-07-14T14:45:51.322459+00:00 19994330.275000009686 29000293.015000101179 27870463.047000050545 3962559.029000043869 60505.615188813 2024-07-14T14:45:52.313466+00:00 19994330.278000000864 29000293.008999940008 27870463.015999909490 3968832.983999968041 60505.615200473 2024-07-14T14:45:53.320841+00:00 19994330.272000011057 29000292.973000001162 27870462.966000080109 3966383.050999999046 60505.615211943 2024-07-14T14:45:54.311849+00:00 19994330.274999979883 29000293.024000000209 27870463.059999939054 3963968.978000044823 60505.615223602 2024-07-14T14:45:55.319224+00:00 19994330.275000009686 29000292.978999998420 27870462.925999999046 3968170.949999928009 60505.615235256 2024-07-14T14:45:56.326103+00:00 19994330.277000010014 29000293.043000001460 27870463.067999958992 3967865.046000003815 60505.615246732 2024-07-14T14:45:57.317606+00:00 19994330.273999989033 29000292.932000000030 27870462.944000009447 3964080.045000075828 60505.615258385 2024-07-14T14:45:58.324485+00:00 19994330.275999989361 29000293.006999999285 27870462.977000001818 3965755.015999913216 60505.615269861 2024-07-14T14:45:59.315989+00:00 19994330.275000039488 29000292.981000009924 27870463.015000000596 3968030.983000040054 60505.615281515 2024-07-14T14:46:00.322868+00:00 19994330.273999989033 29000293.028000000864 27870462.991999998689 3966456.917999982834 60505.615292991 2024-07-14T14:46:01.314371+00:00 19994330.277000010014 29000293.025999989361 27870463.046000000089 3962437.055999993812 60505.615304644 2024-07-14T14:46:02.321250+00:00 19994330.275999959558 29000292.984999980778 27870462.947000011802 3962788.060000061989 60505.615316120 2024-07-14T14:46:03.312753+00:00 19994330.277000010014 29000293.012000020593 27870463.018999990076 3962883.911999940872 60505.615327774 2024-07-14T14:46:04.319632+00:00 19994330.272000011057 29000292.986999988556 27870463.023999989033 3967544.975000023842 60505.615339249 2024-07-14T14:46:05.311136+00:00 19994330.274999979883 29000293.008000019938 27870462.986000001431 3962547.110000013839 60505.615350903 2024-07-14T14:46:06.318015+00:00 19994330.276000019163 29000293.006999969482 27870462.988000009209 3961935.896000028122 60505.615362562 2024-07-14T14:46:07.325390+00:00 19994330.278000000864 29000293.005000051111 27870463.003999978304 3963985.092000000179 60505.615374038 2024-07-14T14:46:08.316893+00:00 19994330.273999989033 29000292.977999988943 27870463.046000000089 3960761.879999998957 60505.615385692 2024-07-14T14:46:09.323773+00:00 19994330.275000039488 29000292.999000009149 27870462.993000030518 3962391.095000001136 60505.615397167 2024-07-14T14:46:10.315275+00:00 19994330.274999979883 29000293.033999979496 27870463.021999958903 3963756.992999998853 60505.615408821 2024-07-14T14:46:11.322155+00:00 19994330.276000019163 29000292.968999978155 27870462.999000009149 3966801.998000000138 60505.615420297 2024-07-14T14:46:12.313658+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3963377.977000001818 60505.615431956 2024-07-14T14:46:13.321033+00:00 19994330.278000000864 29000293.011000040919 27870462.995999988168 3965166.001999999862 60505.615443426 2024-07-14T14:46:14.312041+00:00 19994330.276000019163 29000293.006999969482 27870463.022000011057 3962921.910999997985 60505.615455086 2024-07-14T14:46:15.319416+00:00 19994330.272999998182 29000292.983000040054 27870462.953999999911 3967502.050000004005 60505.615466556 2024-07-14T14:46:16.310423+00:00 19994330.275999899954 29000292.993999961764 27870462.995999988168 3965615.057999997865 60505.615478215 2024-07-14T14:46:17.317798+00:00 19994330.274000048637 29000293.013000011444 27870463.031000021845 3965352.993000001181 60505.615489875 2024-07-14T14:46:18.325173+00:00 19994330.271999958903 29000292.942999958992 27870462.958999991417 3968441.996999993920 60505.615501345 2024-07-14T14:46:19.316181+00:00 19994330.278000000864 29000293.047999981791 27870462.995000001043 3963977.025000005960 60505.615513004 2024-07-14T14:46:20.323556+00:00 19994330.278000000864 29000292.993000030518 27870463.059000018984 3967202.002999999095 60505.615524474 2024-07-14T14:46:21.314563+00:00 19994330.276000019163 29000292.998000029474 27870462.942999958992 3968503.027000003029 60505.615536134 2024-07-14T14:46:22.321938+00:00 19994330.272000070661 29000293.008999940008 27870463.064000010490 3960655.927999996115 60505.615547610 2024-07-14T14:46:23.313441+00:00 19994330.274999979883 29000292.963000059128 27870462.965000029653 3966037.030000001192 60505.615559263 2024-07-14T14:46:24.320320+00:00 19994330.276999950409 29000293.014999989420 27870462.962999939919 3960439.023000001907 60505.615570739 2024-07-14T14:46:25.311824+00:00 19994330.277000069618 29000293.004999998957 27870463.031000021845 3966520.004999995232 60505.615582398 2024-07-14T14:46:26.319199+00:00 19994330.275999899954 29000293.029000040144 27870463.011999960989 3971031.975999996066 60505.615594052 2024-07-14T14:46:27.326078+00:00 19994330.272999998182 29000292.982999920845 27870463.004999998957 3966456.907000004780 60505.615605528 2024-07-14T14:46:28.317581+00:00 19994330.275000099093 29000292.978000041097 27870462.998000029474 3965989.148000001907 60505.615617181 2024-07-14T14:46:29.324461+00:00 19994330.272999998182 29000293.011999960989 27870462.947000030428 3963887.972000002861 60505.615628657 2024-07-14T14:46:30.315963+00:00 19994330.278000000864 29000293.032999999821 27870463.042000059038 3962596.955999999773 60505.615640316 2024-07-14T14:46:31.323339+00:00 19994330.276999950409 29000292.960999999195 27870463.010999921709 3964697.942000002135 60505.615651786 2024-07-14T14:46:32.314346+00:00 19994330.274999979883 29000293.055000010878 27870463.008000019938 3964948.155000001192 60505.615663446 2024-07-14T14:46:33.321721+00:00 19994330.274000048637 29000292.934000000358 27870462.940000060946 3968601.890000001062 60505.615674916 2024-07-14T14:46:34.312729+00:00 19994330.272999998182 29000293.035999979824 27870463.102000001818 3964903.997999995947 60505.615686575 2024-07-14T14:46:35.320104+00:00 19994330.276000019163 29000292.996000021696 27870462.926999930292 3964789.079999998212 60505.615698045 2024-07-14T14:46:36.311111+00:00 19994330.278999920934 29000292.986000001431 27870463.006000038236 3965767.944000006188 60505.615709705 2024-07-14T14:46:37.318487+00:00 19994330.272999998182 29000293.013999998569 27870462.986000001431 3963692.984999998938 60505.615721358 2024-07-14T14:46:38.325365+00:00 19994330.274999979883 29000293.000999990851 27870463.032999999821 3965009.982999994885 60505.615732834 2024-07-14T14:46:39.316869+00:00 19994330.274000048637 29000292.959999978542 27870462.933999989182 3967479.011999994982 60505.615744488 2024-07-14T14:46:40.323748+00:00 19994330.276000000536 29000293.039000030607 27870463.091000009328 3967901.003999993205 60505.615755964 2024-07-14T14:46:41.315251+00:00 19994330.274999998510 29000293.000999990851 27870462.943999990821 3967490.941000015009 60505.615767623 2024-07-14T14:46:42.322626+00:00 19994330.278000000864 29000293.003000020981 27870463.004999998957 3963173.094999998808 60505.615779093 2024-07-14T14:46:43.313633+00:00 19994330.276999998838 29000292.969999969006 27870463.017000019550 3964725.018000007141 60505.615790753 2024-07-14T14:46:44.321009+00:00 19994330.272999998182 29000293.022000011057 27870463.004999998957 3964494.935000001919 60505.615802222 2024-07-14T14:46:45.312016+00:00 19994330.272999990731 29000292.977999988943 27870462.953999999911 3965568.032999991905 60505.615813882 2024-07-14T14:46:46.319391+00:00 19994330.274999991059 29000293.037000000477 27870463.032000008970 3965562.921999990940 60505.615825358 2024-07-14T14:46:47.310894+00:00 19994330.275000009686 29000292.951000031084 27870462.984000030905 3976244.034999995958 60505.615837011 2024-07-14T14:46:48.317773+00:00 19994330.277000010014 29000293.050000008196 27870463.030999958515 3962286.929000020027 60505.615848671 2024-07-14T14:46:49.325148+00:00 19994330.275000009686 29000293.008000019938 27870462.994000021368 3960870.055999993812 60505.615860146 2024-07-14T14:46:50.316651+00:00 19994330.275999989361 29000292.955999970436 27870462.976000010967 3961341.048999994993 60505.615871800 2024-07-14T14:46:51.323531+00:00 19994330.275000009686 29000293.028999920934 27870463.029999971390 3968413.960999995004 60505.615883270 2024-07-14T14:46:52.314538+00:00 19994330.275999989361 29000292.970000028610 27870462.991999980062 3961728.074000000954 60505.615894930 2024-07-14T14:46:53.321913+00:00 19994330.275000009686 29000293.028000000864 27870462.999000009149 3962704.045000017155 60505.615906405 2024-07-14T14:46:54.313416+00:00 19994330.276000019163 29000292.991999980062 27870462.946000039577 3961875.959999979008 60505.615918059 2024-07-14T14:46:55.320296+00:00 19994330.273999989033 29000293.011000040919 27870463.042999919504 3964238.930000007153 60505.615929535 2024-07-14T14:46:56.311799+00:00 19994330.275999959558 29000292.965999960899 27870462.971000079066 3966147.062000005972 60505.615941194 2024-07-14T14:46:57.319174+00:00 19994330.272999998182 29000293.055999990553 27870463.102000001818 3962238.965000004042 60505.615952664 2024-07-14T14:46:58.310181+00:00 19994330.276000019163 29000292.968000050634 27870462.944000009447 3961995.951999992132 60505.615964324 2024-07-14T14:46:59.317557+00:00 19994330.274999979883 29000293.039000030607 27870462.990000009537 3966556.085000007879 60505.615975977 2024-07-14T14:47:00.324436+00:00 19994330.277000010014 29000292.936999920756 27870462.975000020117 3961702.931999980938 60505.615987453 2024-07-14T14:47:01.315939+00:00 19994330.273999989033 29000293.026000019163 27870463.037999991328 3968687.937000005972 60505.615999107 2024-07-14T14:47:02.322818+00:00 19994330.276000019163 29000293.011000040919 27870462.980999950320 3967425.138999999035 60505.616010583 2024-07-14T14:47:03.314321+00:00 19994330.274999979883 29000292.985999941826 27870462.960999969393 3956273.962999999989 60505.616022242 2024-07-14T14:47:04.321696+00:00 19994330.275000039488 29000293.007000088692 27870463.031000021845 3959726.990000010002 60505.616033712 2024-07-14T14:47:05.312703+00:00 19994330.278000000864 29000292.990000009537 27870462.985000010580 3964100.902999997139 60505.616045371 2024-07-14T14:47:06.320079+00:00 19994330.272999998182 29000293.021999958903 27870463.067999958992 3963734.175999999046 60505.616056841 2024-07-14T14:47:07.311086+00:00 19994330.276000019163 29000292.993000000715 27870462.980000019073 3960731.969999998808 60505.616068501 2024-07-14T14:47:08.318461+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3966023.909999995958 60505.616079971 2024-07-14T14:47:09.309469+00:00 19994330.276999950409 29000292.989000011235 27870462.940000060946 3959822.995000004768 60505.616091630 2024-07-14T14:47:10.316844+00:00 19994330.271999958903 29000292.947999998927 27870463.033999919891 3961817.025999993086 60505.616103290 2024-07-14T14:47:11.324219+00:00 19994330.281000021845 29000293.054999988526 27870463.034000039101 3964237.022000014782 60505.616114760 2024-07-14T14:47:12.315226+00:00 19994330.272999998182 29000293.013999998569 27870462.960999969393 3960767.020999997854 60505.616126419 2024-07-14T14:47:13.322601+00:00 19994330.277000069618 29000292.993000000715 27870463.008000019938 3962307.967999995220 60505.616137895 2024-07-14T14:47:14.314104+00:00 19994330.271999958903 29000292.947000000626 27870462.963000059128 3960755.932999997865 60505.616149548 2024-07-14T14:47:15.320984+00:00 19994330.274999979883 29000293.036000009626 27870463.046999931335 3959270.068000019062 60505.616161024 2024-07-14T14:47:16.312487+00:00 19994330.279000040144 29000293.021999981254 27870463.072999998927 3958923.042999982834 60505.616172678 2024-07-14T14:47:17.319366+00:00 19994330.271999958903 29000292.970000028610 27870462.900000009686 3966300.916000009049 60505.616184154 2024-07-14T14:47:18.310870+00:00 19994330.277000069618 29000293.018999990076 27870463.008999988437 3967116.995999991894 60505.616195813 2024-07-14T14:47:19.318244+00:00 19994330.273999929428 29000293.018999990076 27870462.975000008941 3964054.061999977101 60505.616207466 2024-07-14T14:47:20.325124+00:00 19994330.276000019163 29000293.008999999613 27870463.136000011116 3967265.966000020970 60505.616218942 2024-07-14T14:47:21.316627+00:00 19994330.272999998182 29000293.008999999613 27870462.908999979496 3964119.046999990940 60505.616230596 2024-07-14T14:47:22.323506+00:00 19994330.278000000864 29000292.971000019461 27870463.045000020415 3964619.004000008106 60505.616242072 2024-07-14T14:47:23.315009+00:00 19994330.277000069618 29000292.997999969870 27870462.917999979109 3963878.949000000954 60505.616253726 2024-07-14T14:47:24.321888+00:00 19994330.274999979883 29000292.990000009537 27870463.030000030994 3957259.990999997128 60505.616265201 2024-07-14T14:47:25.313392+00:00 19994330.272999998182 29000293.017000019550 27870463.000999990851 3965235.054000020027 60505.616276855 2024-07-14T14:47:26.320271+00:00 19994330.276000019163 29000293.036999940872 27870463.084999978542 3962820.982999979984 60505.616288331 2024-07-14T14:47:27.311774+00:00 19994330.275999899954 29000292.935000058264 27870462.909000039101 3959358.018999993801 60505.616299985 2024-07-14T14:47:28.318653+00:00 19994330.275000099093 29000293.011999960989 27870462.988999959081 3964854.979000031948 60505.616311460 2024-07-14T14:47:29.310156+00:00 19994330.275999899954 29000292.991000059992 27870463.027000010014 3965657.954999982845 60505.616323119 2024-07-14T14:47:30.317531+00:00 19994330.274000048637 29000293.033999919891 27870463.032999988645 3963842.009000002872 60505.616334773 2024-07-14T14:47:31.324411+00:00 19994330.274999979883 29000292.968000050634 27870462.958000000566 3966631.006999969017 60505.616346249 2024-07-14T14:47:32.315913+00:00 19994330.274000048637 29000292.993000030518 27870463.009999990463 3965762.937000035774 60505.616357903 2024-07-14T14:47:33.322793+00:00 19994330.274999979883 29000293.030999898911 27870463.072000030428 3963897.051999986172 60505.616369373 2024-07-14T14:47:34.313800+00:00 19994330.278000000864 29000293.006000038236 27870462.918000038713 3967746.097999989986 60505.616381032 2024-07-14T14:47:35.321175+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3964998.925999999046 60505.616392508 2024-07-14T14:47:36.312679+00:00 19994330.274000000209 29000292.996000051498 27870463.021999958903 3969690.027999997139 60505.616404162 2024-07-14T14:47:37.319558+00:00 19994330.278000000864 29000293.008000019938 27870463.052999969572 3967334.995999991894 60505.616415638 2024-07-14T14:47:38.311061+00:00 19994330.277000010014 29000292.986999988556 27870462.970000028610 3964249.997000039089 60505.616427291 2024-07-14T14:47:39.317940+00:00 19994330.273999989033 29000293.031000021845 27870462.980999950320 3968568.953999996185 60505.616438767 2024-07-14T14:47:40.309443+00:00 19994330.277000010014 29000292.979999899864 27870462.981000069529 3969858.052999972831 60505.616450421 2024-07-14T14:47:41.316324+00:00 19994330.275999989361 29000293.025000099093 27870463.054999951273 3966224.013999999035 60505.616462080 2024-07-14T14:47:42.323698+00:00 19994330.272000011057 29000292.985999941826 27870462.981999989599 3966965.919000030030 60505.616473556 2024-07-14T14:47:43.315201+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3961384.055000007153 60505.616485209 2024-07-14T14:47:44.322080+00:00 19994330.274999979883 29000292.953999999911 27870462.955000039190 3964936.983999968041 60505.616496685 2024-07-14T14:47:45.313585+00:00 19994330.277000010014 29000293.019000001252 27870463.004999998957 3962913.011000037193 60505.616508339 2024-07-14T14:47:46.320463+00:00 19994330.276999980211 29000292.977000009269 27870462.986999988556 3961082.989999949932 60505.616519814 2024-07-14T14:47:47.311966+00:00 19994330.275000039488 29000293.069999989122 27870463.021000031382 3965351.975000023842 60505.616531474 2024-07-14T14:47:48.319341+00:00 19994330.274999979883 29000292.988999988884 27870462.991000059992 3964299.060999989975 60505.616542944 2024-07-14T14:47:49.310348+00:00 19994330.275000039488 29000292.947000030428 27870463.000999931246 3970102.000999987125 60505.616554603 2024-07-14T14:47:50.317723+00:00 19994330.275999959558 29000292.991000000387 27870462.937999960035 3963334.009000002872 60505.616566257 2024-07-14T14:47:51.324602+00:00 19994330.276000019163 29000292.996999979019 27870463.034000039101 3966960.066000043880 60505.616577733 2024-07-14T14:47:52.316106+00:00 19994330.274999979883 29000293.027000010014 27870463.009000059217 3968233.896999955177 60505.616589386 2024-07-14T14:47:53.322985+00:00 19994330.275000039488 29000293.013999998569 27870462.995000001043 3962562.081000030041 60505.616600862 2024-07-14T14:47:54.314488+00:00 19994330.273999989033 29000292.987999979407 27870463.019000001252 3964215.006999969017 60505.616612521 2024-07-14T14:47:55.321864+00:00 19994330.274999979883 29000292.981000009924 27870463.015999998897 3959392.976999998093 60505.616623992 2024-07-14T14:47:56.312871+00:00 19994330.275000039488 29000293.008999999613 27870462.966000009328 3965018.971000016201 60505.616635651 2024-07-14T14:47:57.320246+00:00 19994330.276999950409 29000293.021000031382 27870463.055999990553 3961291.981999992859 60505.616647121 2024-07-14T14:47:58.311253+00:00 19994330.275000039488 29000293.004000011832 27870462.940000001341 3968118.953999996185 60505.616658780 2024-07-14T14:47:59.318628+00:00 19994330.277000010014 29000292.968999978155 27870463.002000000328 3960494.068000019062 60505.616670256 2024-07-14T14:48:00.310131+00:00 19994330.272999998182 29000293.000999990851 27870463.011000011116 3963217.924000024796 60505.616681910 2024-07-14T14:48:01.317011+00:00 19994330.274999979883 29000293.041000008583 27870463.017999980599 3961602.051999986172 60505.616693569 2024-07-14T14:48:02.324386+00:00 19994330.276000019163 29000292.931000050157 27870462.964999999851 3963933.041999996174 60505.616705040 2024-07-14T14:48:03.315393+00:00 19994330.276999950409 29000293.049999948591 27870463.002999991179 3965262.913999975193 60505.616716699 2024-07-14T14:48:04.322768+00:00 19994330.274000048637 29000293.044999960810 27870463.021000031382 3968611.046000003815 60505.616728169 2024-07-14T14:48:05.313775+00:00 19994330.276999950409 29000292.971000079066 27870463.038999971002 3962697.032000004780 60505.616739828 2024-07-14T14:48:06.321150+00:00 19994330.271000031382 29000292.995999928564 27870462.980000019073 3962809.944000006188 60505.616751304 2024-07-14T14:48:07.312654+00:00 19994330.276999950409 29000292.984000090510 27870462.922999981791 3965936.004000008106 60505.616762958 2024-07-14T14:48:08.319533+00:00 19994330.271000031382 29000293.021999958903 27870463.119000021368 3963690.033999979030 60505.616774433 2024-07-14T14:48:09.311036+00:00 19994330.282999988645 29000292.950000051409 27870462.953000009060 3961615.026000022888 60505.616786087 2024-07-14T14:48:10.317915+00:00 19994330.272000070661 29000293.059999939054 27870463.020999971777 3959630.922999978065 60505.616797563 2024-07-14T14:48:11.309419+00:00 19994330.274999979883 29000292.953999999911 27870462.934000018984 3961221.034000039101 60505.616809222 2024-07-14T14:48:12.316794+00:00 19994330.276000019163 29000293.001999970526 27870463.047999981791 3958994.000000000000 60505.616820876 2024-07-14T14:48:13.323673+00:00 19994330.273999929428 29000293.006999969482 27870462.981000069529 3961852.961999952793 60505.616832351 2024-07-14T14:48:14.315176+00:00 19994330.277000069618 29000292.959000110626 27870462.918999910355 3962410.113000034820 60505.616844011 2024-07-14T14:48:15.322551+00:00 19994330.274999979883 29000293.036999940872 27870463.077000018209 3959831.985000013839 60505.616855481 2024-07-14T14:48:16.313558+00:00 19994330.276000019163 29000293.016000028700 27870463.009000059217 3956605.919999957085 60505.616867140 2024-07-14T14:48:17.320934+00:00 19994330.271999958903 29000292.988999959081 27870462.975999951363 3963055.983000040054 60505.616878611 2024-07-14T14:48:18.311941+00:00 19994330.276999950409 29000293.024000048637 27870463.073000069708 3963419.018999993801 60505.616890270 2024-07-14T14:48:19.319316+00:00 19994330.272999998182 29000292.973999980837 27870462.964999910444 3962649.066999971867 60505.616901746 2024-07-14T14:48:20.310819+00:00 19994330.280000090599 29000292.980000019073 27870463.009000059217 3962848.956000030041 60505.616913399 2024-07-14T14:48:21.317699+00:00 19994330.274999979883 29000293.004000000656 27870462.947999950498 3959770.962999999989 60505.616924875 2024-07-14T14:48:22.309202+00:00 19994330.271999958903 29000293.021999999881 27870463.008000019938 3960868.021999955177 60505.616936529 2024-07-14T14:48:23.316080+00:00 19994330.276000019163 29000293.021999988705 27870463.059000018984 3963209.932999968994 60505.616948188 2024-07-14T14:48:24.323456+00:00 19994330.276000019163 29000293.006000000983 27870462.996999979019 3960820.989000082016 60505.616959658 2024-07-14T14:48:25.314463+00:00 19994330.278000000864 29000292.974999990314 27870462.945999979973 3966336.990000010002 60505.616971318 2024-07-14T14:48:26.321839+00:00 19994330.274999979883 29000292.956000000238 27870462.986999988556 3967514.056999921799 60505.616982793 2024-07-14T14:48:27.313342+00:00 19994330.274999979883 29000293.052000019699 27870463.006000038236 3966922.096000074875 60505.616994447 2024-07-14T14:48:28.320221+00:00 19994330.274000000209 29000293.035999979824 27870463.083999991417 3962583.946999907028 60505.617005923 2024-07-14T14:48:29.311724+00:00 19994330.274000000209 29000292.946000009775 27870462.935999989510 3964451.908000112046 60505.617017576 2024-07-14T14:48:30.318603+00:00 19994330.273000009358 29000292.970999989659 27870462.990000009537 3964395.115999937057 60505.617029052 2024-07-14T14:48:31.310108+00:00 19994330.278999999166 29000293.013000011444 27870463.008999940008 3964098.967000008095 60505.617040711 2024-07-14T14:48:32.317482+00:00 19994330.276999998838 29000293.042999979109 27870463.012000080198 3962744.922999978065 60505.617052182 2024-07-14T14:48:33.308489+00:00 19994330.273999989033 29000292.995000001043 27870463.002000000328 3963106.055999993812 60505.617063841 2024-07-14T14:48:34.315864+00:00 19994330.272000011057 29000292.951000031084 27870462.962000001222 3961729.999000072014 60505.617075494 2024-07-14T14:48:35.322743+00:00 19994330.275000009686 29000293.033999979496 27870462.999000001699 3968578.046999930870 60505.617086970 2024-07-14T14:48:36.314247+00:00 19994330.278999980539 29000293.028999980539 27870463.063000008464 3962798.991000055801 60505.617098624 2024-07-14T14:48:37.321126+00:00 19994330.274000018835 29000292.969000041485 27870462.948999989778 3961206.939000010025 60505.617110100 2024-07-14T14:48:38.312629+00:00 19994330.276999980211 29000293.004000011832 27870463.026000019163 3963431.064000010025 60505.617121753 2024-07-14T14:48:39.319508+00:00 19994330.272000011057 29000293.031999949366 27870463.015999969095 3962513.004999995232 60505.617133229 2024-07-14T14:48:40.311011+00:00 19994330.274000018835 29000292.988000039011 27870462.977000031620 3957289.995000004768 60505.617144889 2024-07-14T14:48:41.318386+00:00 19994330.278000000864 29000292.978999968618 27870462.971999969333 3961425.872999907006 60505.617156359 2024-07-14T14:48:42.309397+00:00 19994330.275999959558 29000292.977000001818 27870463.028000000864 3965369.065000057220 60505.617168018 2024-07-14T14:48:43.316769+00:00 19994330.277000010014 29000293.050999999046 27870463.018999990076 3967260.027999997139 60505.617179672 2024-07-14T14:48:44.323648+00:00 19994330.272000011057 29000292.953000068665 27870462.978000041097 3959588.078999996185 60505.617191148 2024-07-14T14:48:45.315151+00:00 19994330.279999971390 29000293.008999940008 27870462.986000001431 3962983.898000001907 60505.617202801 2024-07-14T14:48:46.322030+00:00 19994330.268999990076 29000293.001999970526 27870463.034999970347 3965396.980999947060 60505.617214277 2024-07-14T14:48:47.313533+00:00 19994330.279000040144 29000293.017000079155 27870463.013999998569 3962373.068000078201 60505.617225937 2024-07-14T14:48:48.320909+00:00 19994330.271999958903 29000293.000000000000 27870463.008999999613 3960468.916999936104 60505.617237406 2024-07-14T14:48:49.311916+00:00 19994330.277000010014 29000292.963999990374 27870462.951000031084 3963128.055000067223 60505.617249066 2024-07-14T14:48:50.319291+00:00 19994330.278999980539 29000293.064999941736 27870463.018999990076 3965809.118999958038 60505.617260536 2024-07-14T14:48:51.310298+00:00 19994330.272000011057 29000292.938000079244 27870462.965999960899 3966604.833000063896 60505.617272195 2024-07-14T14:48:52.317674+00:00 19994330.273999989033 29000293.042999979109 27870463.039999961853 3960413.996999979019 60505.617283671 2024-07-14T14:48:53.309176+00:00 19994330.273000061512 29000292.980999950320 27870463.024000048637 3957550.069000006188 60505.617295325 2024-07-14T14:48:54.316056+00:00 19994330.276999950409 29000292.996999979019 27870462.955000039190 3957678.952999948990 60505.617306984 2024-07-14T14:48:55.323431+00:00 19994330.279000040144 29000293.030000090599 27870463.018999930471 3959877.050999999046 60505.617318454 2024-07-14T14:48:56.314438+00:00 19994330.274999979883 29000292.964999910444 27870463.003000020981 3960254.858999968041 60505.617330113 2024-07-14T14:48:57.321813+00:00 19994330.272999998182 29000292.993000030518 27870462.963999990374 3955703.148000001907 60505.617341589 2024-07-14T14:48:58.313317+00:00 19994330.274000048637 29000293.011999998242 27870463.022999998182 3963241.937000035774 60505.617353243 2024-07-14T14:48:59.320196+00:00 19994330.273999929428 29000292.989999998361 27870462.983000040054 3959965.126999973785 60505.617364719 2024-07-14T14:49:00.311699+00:00 19994330.281000021845 29000293.043999999762 27870463.016000028700 3962051.980000019073 60505.617376372 2024-07-14T14:49:01.318577+00:00 19994330.274999979883 29000292.978000000119 27870462.972999930382 3961262.031000018120 60505.617387848 2024-07-14T14:49:02.310082+00:00 19994330.272999998182 29000292.947000011802 27870462.975000020117 3959561.981999992859 60505.617399508 2024-07-14T14:49:03.317457+00:00 19994330.274000048637 29000293.031999979168 27870463.032999988645 3960181.888999938965 60505.617410977 2024-07-14T14:49:04.308464+00:00 19994330.274999979883 29000293.013999998569 27870463.037999991328 3959049.019000052940 60505.617422631 2024-07-14T14:49:05.315343+00:00 19994330.276000019163 29000293.024000018835 27870462.993000030518 3960561.014000058174 60505.617434291 2024-07-14T14:49:06.322718+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3960199.012999891769 60505.617445766 2024-07-14T14:49:07.314221+00:00 19994330.275999899954 29000292.968999978155 27870462.983999971300 3960659.061000109185 60505.617457420 2024-07-14T14:49:08.321101+00:00 19994330.274000048637 29000292.986000001431 27870462.967000011355 3961300.945999979973 60505.617468896 2024-07-14T14:49:09.312604+00:00 19994330.274999979883 29000293.032000008970 27870463.036999940872 3957155.106999992859 60505.617480556 2024-07-14T14:49:10.319979+00:00 19994330.276000019163 29000292.985000010580 27870462.956000089645 3960474.924000024796 60505.617492025 2024-07-14T14:49:11.310986+00:00 19994330.276000019163 29000293.027000010014 27870463.057999998331 3965600.002999901772 60505.617503685 2024-07-14T14:49:12.318362+00:00 19994330.276000019163 29000292.949000000954 27870462.967999998480 3958340.971000074875 60505.617515155 2024-07-14T14:49:13.309368+00:00 19994330.274999979883 29000293.007999960333 27870462.956999991089 3961973.055999993812 60505.617526814 2024-07-14T14:49:14.316744+00:00 19994330.273999929428 29000292.985000010580 27870462.983000010252 3960984.863000034820 60505.617538290 2024-07-14T14:49:15.308247+00:00 19994330.275000099093 29000293.055999990553 27870463.113000009209 3955855.007999897003 60505.617549944 2024-07-14T14:49:16.315126+00:00 19994330.275999899954 29000292.960000038147 27870462.914999991655 3962395.046000003815 60505.617561603 2024-07-14T14:49:17.322501+00:00 19994330.275000099093 29000293.021999958903 27870463.041999999434 3956882.988000034820 60505.617573073 2024-07-14T14:49:18.313509+00:00 19994330.275999899954 29000293.001999970526 27870463.008999999613 3962797.126999973785 60505.617584732 2024-07-14T14:49:19.320884+00:00 19994330.277000069618 29000293.009000059217 27870463.013000011444 3958699.892000079155 60505.617596203 2024-07-14T14:49:20.311891+00:00 19994330.272999998182 29000292.998000029474 27870462.982999980450 3957082.013999938965 60505.617607862 2024-07-14T14:49:21.319266+00:00 19994330.274000000209 29000292.986999988556 27870462.970000028610 3961154.993999958038 60505.617619338 2024-07-14T14:49:22.310769+00:00 19994330.276000000536 29000292.944000009447 27870462.944999989122 3956025.022000073921 60505.617630991 2024-07-14T14:49:23.317649+00:00 19994330.278000000864 29000293.056999921799 27870463.057999968529 3964114.021000028122 60505.617642467 2024-07-14T14:49:24.309152+00:00 19994330.274999998510 29000292.991000059992 27870463.021000031382 3956594.912999988068 60505.617654121 2024-07-14T14:49:25.316031+00:00 19994330.275000009686 29000293.003000020981 27870462.988999959081 3959690.018000007141 60505.617665596 2024-07-14T14:49:26.307534+00:00 19994330.272999998182 29000292.997999910265 27870463.017000019550 3955211.978999971878 60505.617677256 2024-07-14T14:49:27.314910+00:00 19994330.274000000209 29000292.985000010580 27870462.976000010967 3957668.051999927033 60505.617688910 2024-07-14T14:49:28.321788+00:00 19994330.275999989361 29000293.002000089735 27870462.994000021368 3960003.958000063896 60505.617700379 2024-07-14T14:49:29.312796+00:00 19994330.280999988317 29000293.051999930292 27870463.037999931723 3965420.019999980927 60505.617712039 2024-07-14T14:49:30.320171+00:00 19994330.272000011057 29000292.994000080973 27870463.015000101179 3958669.001999973785 60505.617723509 2024-07-14T14:49:31.311178+00:00 19994330.272999998182 29000292.963999990374 27870462.970999959856 3963126.983000040054 60505.617735168 2024-07-14T14:49:32.318553+00:00 19994330.275999989361 29000292.990000009537 27870462.968999978155 3963205.049000024796 60505.617746644 2024-07-14T14:49:33.310057+00:00 19994330.273999989033 29000293.019999980927 27870463.008000019938 3960022.978999971878 60505.617758298 2024-07-14T14:49:34.316936+00:00 19994330.277000010014 29000292.970000028610 27870462.968999978155 3960554.950000048149 60505.617769774 2024-07-14T14:49:35.308439+00:00 19994330.274999979883 29000293.046000000089 27870463.044999960810 3959236.001999973785 60505.617781433 2024-07-14T14:49:36.315814+00:00 19994330.277000010014 29000292.956000000238 27870462.942000031471 3962086.021000028122 60505.617793087 2024-07-14T14:49:37.322693+00:00 19994330.273999989033 29000293.040999989957 27870463.091000080109 3961133.031999946106 60505.617804563 2024-07-14T14:49:38.314196+00:00 19994330.274000048637 29000292.947999998927 27870462.944999929518 3965931.998000026215 60505.617816216 2024-07-14T14:49:39.321076+00:00 19994330.274999979883 29000293.039999991655 27870463.078999999911 3959598.978999971878 60505.617827692 2024-07-14T14:49:40.312579+00:00 19994330.278000000864 29000292.990000009537 27870462.896999958903 3961397.970999956131 60505.617839351 2024-07-14T14:49:41.319954+00:00 19994330.276000019163 29000293.004000011832 27870463.057000041008 3962138.141000031959 60505.617850821 2024-07-14T14:49:42.310961+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3960379.894999980927 60505.617862481 2024-07-14T14:49:43.318337+00:00 19994330.273999989033 29000292.993000000715 27870462.993000030518 3960474.991999983788 60505.617873951 2024-07-14T14:49:44.309344+00:00 19994330.274999979883 29000293.010999981314 27870463.010999921709 3962076.981000065804 60505.617885610 2024-07-14T14:49:45.316718+00:00 19994330.277000010014 29000293.045000020415 27870463.068000078201 3959074.986999989022 60505.617897080 2024-07-14T14:49:46.307726+00:00 19994330.274999979883 29000293.003000020981 27870462.998999949545 3960552.113999962807 60505.617908739 2024-07-14T14:49:47.315101+00:00 19994330.278000000864 29000292.941999968141 27870462.943000078201 3960531.979000092018 60505.617920393 2024-07-14T14:49:48.321981+00:00 19994330.274000048637 29000293.050000008196 27870463.092999938875 3962132.995999931823 60505.617931869 2024-07-14T14:49:49.313484+00:00 19994330.274999979883 29000292.952000018209 27870462.858000040054 3963188.930000067223 60505.617943523 2024-07-14T14:49:50.320363+00:00 19994330.274000048637 29000293.041999999434 27870463.078999999911 3962184.105999947060 60505.617954998 2024-07-14T14:49:51.311865+00:00 19994330.275999899954 29000292.976000010967 27870463.022999990731 3961048.949000000954 60505.617966658 2024-07-14T14:49:52.319241+00:00 19994330.278000000864 29000293.004999998957 27870462.990000009537 3962704.000000000000 60505.617978128 2024-07-14T14:49:53.310248+00:00 19994330.275000099093 29000292.995000001043 27870462.953999999911 3963703.947999954224 60505.617989787 2024-07-14T14:49:54.317624+00:00 19994330.271999958903 29000292.985999941826 27870463.041000008583 3965629.925000071991 60505.618001257 2024-07-14T14:49:55.308631+00:00 19994330.274000048637 29000293.014999989420 27870462.986000001431 3958916.133999944199 60505.618012917 2024-07-14T14:49:56.316006+00:00 19994330.278999920934 29000293.026000019163 27870463.042999979109 3961685.882000089157 60505.618024386 2024-07-14T14:49:57.307013+00:00 19994330.272999998182 29000292.985000010580 27870463.004000011832 3956792.050999999046 60505.618036046 2024-07-14T14:49:58.314389+00:00 19994330.277000069618 29000292.996000051498 27870462.948999971151 3960438.085999966133 60505.618047706 2024-07-14T14:49:59.321763+00:00 19994330.275999899954 29000292.975999951363 27870462.983000040054 3965324.977999926079 60505.618059176 2024-07-14T14:50:00.312770+00:00 19994330.272999998182 29000293.014000058174 27870463.059999998659 3960555.950000048149 60505.618070829 2024-07-14T14:50:01.319650+00:00 19994330.274000048637 29000293.005999919027 27870462.997999969870 3956899.031999946106 60505.618082305 2024-07-14T14:50:02.311154+00:00 19994330.274999979883 29000292.961000081152 27870462.948000010103 3960417.033000112046 60505.618093959 2024-07-14T14:50:03.318033+00:00 19994330.279000040144 29000292.992999911308 27870462.931999981403 3958405.938999890815 60505.618105434 2024-07-14T14:50:04.309536+00:00 19994330.273999929428 29000293.055000070482 27870463.095000028610 3961817.985000013839 60505.618117094 2024-07-14T14:50:05.316911+00:00 19994330.275000099093 29000292.990999940783 27870462.992999970913 3960111.042999982834 60505.618128564 2024-07-14T14:50:06.307918+00:00 19994330.273999929428 29000293.001000050455 27870462.988000039011 3956707.027000070084 60505.618140223 2024-07-14T14:50:07.315293+00:00 19994330.274999979883 29000292.985999941826 27870462.956999961287 3961716.912999988068 60505.618151877 2024-07-14T14:50:08.322173+00:00 19994330.276000019163 29000292.963999990374 27870463.000999990851 3964063.111000061035 60505.618163353 2024-07-14T14:50:09.313676+00:00 19994330.277000069618 29000293.002000089735 27870463.012000080198 3959713.969999908935 60505.618175006 2024-07-14T14:50:10.320555+00:00 19994330.274999979883 29000293.014999989420 27870463.000000000000 3961862.935000061989 60505.618186482 2024-07-14T14:50:11.312058+00:00 19994330.272999998182 29000293.021000031382 27870463.013999938965 3961646.046999930870 60505.618198136 2024-07-14T14:50:12.318937+00:00 19994330.276000019163 29000292.940000001341 27870462.953999999911 3956384.052000045776 60505.618209612 2024-07-14T14:50:13.310441+00:00 19994330.276000019163 29000293.083000000566 27870463.106000069529 3964913.929999948014 60505.618221271 2024-07-14T14:50:14.317816+00:00 19994330.275999899954 29000293.000999998301 27870462.962000008672 3956802.017000079155 60505.618232741 2024-07-14T14:50:15.308823+00:00 19994330.276000000536 29000292.964000001550 27870462.962999939919 3957640.995999931823 60505.618244400 2024-07-14T14:50:16.316198+00:00 19994330.274999998510 29000292.979999989271 27870462.950000051409 3959168.040000081062 60505.618255870 2024-07-14T14:50:17.307205+00:00 19994330.276000000536 29000293.021000001580 27870463.052999969572 3962507.822999954224 60505.618267530 2024-07-14T14:50:18.314581+00:00 19994330.272999998182 29000292.969000011683 27870462.981999989599 3956668.100999950897 60505.618279183 2024-07-14T14:50:19.321460+00:00 19994330.274999991059 29000293.055000010878 27870463.055999990553 3959760.064000010025 60505.618290659 2024-07-14T14:50:20.312963+00:00 19994330.276000011712 29000293.000000000000 27870463.031000021845 3957638.943000078201 60505.618302319 2024-07-14T14:50:21.320338+00:00 19994330.276000011712 29000292.977999988943 27870462.957999940962 3960243.013999938965 60505.618313788 2024-07-14T14:50:22.311345+00:00 19994330.275999989361 29000293.002000030130 27870463.016000028700 3961829.075000048149 60505.618325448 2024-07-14T14:50:23.318720+00:00 19994330.275999989361 29000293.006999969482 27870462.967000011355 3956408.883000016212 60505.618336918 2024-07-14T14:50:24.309729+00:00 19994330.272000011057 29000292.984000030905 27870463.055999990553 3958158.087000011932 60505.618348578 2024-07-14T14:50:25.317103+00:00 19994330.275999989361 29000293.011999960989 27870462.963999990374 3958495.040999888908 60505.618360048 2024-07-14T14:50:26.308110+00:00 19994330.273999989033 29000292.999000009149 27870462.971999999136 3960571.876000047196 60505.618371707 2024-07-14T14:50:27.315485+00:00 19994330.279000010341 29000293.036000009626 27870463.024999979883 3959516.041000009049 60505.618383177 2024-07-14T14:50:28.306492+00:00 19994330.273999989033 29000292.965999960899 27870462.997999999672 3963451.953999996185 60505.618394836 2024-07-14T14:50:29.313867+00:00 19994330.272999998182 29000293.013999998569 27870463.019999999553 3958849.060999989975 60505.618406496 2024-07-14T14:50:30.321242+00:00 19994330.274999979883 29000292.989000078291 27870462.977000009269 3958679.027999997139 60505.618417966 2024-07-14T14:50:31.312250+00:00 19994330.276000019163 29000293.011999960989 27870462.988999988884 3960154.893000007141 60505.618429625 2024-07-14T14:50:32.319625+00:00 19994330.280000030994 29000292.962000008672 27870462.986000001431 3956821.133000016212 60505.618441095 2024-07-14T14:50:33.310632+00:00 19994330.272999998182 29000293.029999971390 27870463.013999998569 3961090.927000045776 60505.618452755 2024-07-14T14:50:34.318008+00:00 19994330.274999979883 29000293.006000038236 27870463.018000010401 3959707.987999916077 60505.618464225 2024-07-14T14:50:35.309016+00:00 19994330.272000011057 29000292.992999911308 27870462.999000009149 3961894.009000062943 60505.618475884 2024-07-14T14:50:36.316390+00:00 19994330.277000010014 29000293.012000080198 27870463.024999979883 3957379.074999928009 60505.618487360 2024-07-14T14:50:37.307893+00:00 19994330.274999979883 29000292.971999999136 27870462.939000010490 3958917.878000020981 60505.618499014 2024-07-14T14:50:38.314772+00:00 19994330.278999980539 29000293.009999990463 27870463.004999998957 3956546.109999999870 60505.618510667 2024-07-14T14:50:39.321651+00:00 19994330.272999998182 29000293.013000011444 27870463.050000008196 3958231.936000001151 60505.618522143 2024-07-14T14:50:40.313155+00:00 19994330.272000011057 29000292.978999968618 27870462.977999988943 3957710.012999999803 60505.618533802 2024-07-14T14:50:41.320529+00:00 19994330.276999950409 29000293.003000020981 27870462.956000030041 3959126.921999997925 60505.618545272 2024-07-14T14:50:42.311537+00:00 19994330.274000048637 29000292.995000001043 27870463.035999950022 3965661.021000002045 60505.618556932 2024-07-14T14:50:43.318913+00:00 19994330.276000019163 29000293.013000011444 27870463.030000030994 3962459.063000001013 60505.618568402 2024-07-14T14:50:44.309919+00:00 19994330.276000019163 29000292.992999911308 27870462.953000009060 3958580.975999999791 60505.618580061 2024-07-14T14:50:45.317294+00:00 19994330.274999979883 29000293.014999989420 27870463.061999980360 3961581.065000000875 60505.618591537 2024-07-14T14:50:46.308798+00:00 19994330.276999950409 29000292.981999989599 27870462.935999989510 3964142.930999993812 60505.618603196 2024-07-14T14:50:47.316173+00:00 19994330.272000070661 29000293.063000079244 27870463.087000068277 3958815.096000000834 60505.618614666 2024-07-14T14:50:48.307180+00:00 19994330.275999899954 29000292.972999930382 27870462.981999989599 3960394.946000001859 60505.618626326 2024-07-14T14:50:49.314555+00:00 19994330.278000000864 29000292.950000051409 27870462.942999958992 3962211.969999998808 60505.618637979 2024-07-14T14:50:50.321435+00:00 19994330.276000019163 29000293.019999999553 27870462.985999941826 3962454.960000000894 60505.618649455 2024-07-14T14:50:51.312938+00:00 19994330.274999979883 29000293.017000000924 27870463.071000099182 3959157.019000000786 60505.618661109 2024-07-14T14:50:52.319817+00:00 19994330.274000048637 29000292.997999999672 27870462.946999911219 3962645.100999996066 60505.618672585 2024-07-14T14:50:53.311320+00:00 19994330.271999958903 29000292.993999991566 27870463.049000021070 3960748.992000006139 60505.618684244 2024-07-14T14:50:54.318696+00:00 19994330.279000040144 29000292.974000010639 27870462.945999979973 3958336.898000001907 60505.618695714 2024-07-14T14:50:55.309703+00:00 19994330.274999979883 29000292.978999998420 27870462.977000001818 3959119.991999999154 60505.618707374 2024-07-14T14:50:56.317078+00:00 19994330.277000069618 29000293.081000000238 27870463.115000009537 3959645.066000000108 60505.618718843 2024-07-14T14:50:57.308085+00:00 19994330.272999998182 29000292.962000008672 27870462.915000081062 3959516.960999995004 60505.618730503 2024-07-14T14:50:58.315460+00:00 19994330.276999950409 29000293.008999969810 27870463.005999919027 3961008.010000004899 60505.618741973 2024-07-14T14:50:59.306467+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3959960.049999997020 60505.618753633 2024-07-14T14:51:00.313842+00:00 19994330.276999950409 29000292.984999950975 27870462.957999940962 3960318.930999993812 60505.618765286 2024-07-14T14:51:01.320722+00:00 19994330.274000048637 29000292.996000051498 27870463.041000008583 3963389.021999999881 60505.618776762 2024-07-14T14:51:02.312225+00:00 19994330.276000019163 29000293.017999950796 27870463.049000021070 3957411.079000011086 60505.618788421 2024-07-14T14:51:03.319600+00:00 19994330.273999929428 29000292.962999999523 27870462.914000030607 3958410.976999998093 60505.618799891 2024-07-14T14:51:04.310607+00:00 19994330.275000099093 29000293.008000019938 27870462.985000010580 3959752.907999991905 60505.618811551 2024-07-14T14:51:05.317983+00:00 19994330.276999950409 29000292.996999979019 27870463.021999958903 3955846.997999995947 60505.618823021 2024-07-14T14:51:06.308990+00:00 19994330.274000048637 29000293.036000009626 27870463.049000021070 3967266.087000011932 60505.618834680 2024-07-14T14:51:07.316365+00:00 19994330.279999971390 29000292.988000039011 27870463.006000000983 3961647.984999998938 60505.618846150 2024-07-14T14:51:08.307372+00:00 19994330.271999958903 29000293.013999938965 27870462.984000001103 3966925.028999999166 60505.618857809 2024-07-14T14:51:09.314747+00:00 19994330.274000000209 29000292.963999990374 27870462.982999999076 3962694.849999994040 60505.618869280 2024-07-14T14:51:10.305755+00:00 19994330.276000000536 29000293.014000058174 27870462.988000009209 3960278.180999993812 60505.618880939 2024-07-14T14:51:11.313130+00:00 19994330.274000000209 29000293.001999970526 27870463.061999991536 3958910.907000004780 60505.618892598 2024-07-14T14:51:12.320505+00:00 19994330.278000000864 29000293.028000000864 27870463.000000000000 3957202.935000001919 60505.618904068 2024-07-14T14:51:13.311511+00:00 19994330.274000000209 29000292.978999968618 27870462.969999998808 3962491.205999999773 60505.618915728 2024-07-14T14:51:14.318887+00:00 19994330.276000011712 29000292.967000011355 27870463.001000020653 3962386.919000000227 60505.618927198 2024-07-14T14:51:15.309895+00:00 19994330.273999989033 29000293.004999998957 27870462.994999971241 3962539.925999999046 60505.618938857 2024-07-14T14:51:16.317268+00:00 19994330.272999998182 29000293.032999988645 27870462.981999989599 3961973.023000001907 60505.618950327 2024-07-14T14:51:17.308276+00:00 19994330.277000010014 29000292.939000010490 27870462.976000010967 3955892.016000003088 60505.618961987 2024-07-14T14:51:18.315652+00:00 19994330.278999980539 29000293.039000030607 27870463.012000020593 3956475.958000003826 60505.618973457 2024-07-14T14:51:19.306659+00:00 19994330.275999989361 29000292.990000009537 27870463.037000000477 3958065.091999977827 60505.618985116 2024-07-14T14:51:20.314035+00:00 19994330.274000018835 29000293.003999948502 27870462.969999969006 3960981.023000001907 60505.618996770 2024-07-14T14:51:21.320914+00:00 19994330.274000018835 29000293.006000038236 27870463.004999998957 3965315.875000000000 60505.619008245 2024-07-14T14:51:22.312417+00:00 19994330.272999938577 29000293.006000038236 27870462.991000000387 3962018.108999996912 60505.619019905 2024-07-14T14:51:23.319792+00:00 19994330.277000010014 29000293.008999940008 27870463.050000008196 3964150.904000014067 60505.619031375 2024-07-14T14:51:24.310799+00:00 19994330.276000019163 29000292.980000019073 27870462.961000028998 3959282.969000012148 60505.619043035 2024-07-14T14:51:25.318174+00:00 19994330.274999979883 29000293.034999970347 27870463.046999990940 3956035.026999980211 60505.619054505 2024-07-14T14:51:26.309182+00:00 19994330.275000039488 29000293.001000050455 27870462.968000050634 3956367.971000016201 60505.619066164 2024-07-14T14:51:27.316557+00:00 19994330.273999989033 29000292.978000000119 27870462.998999949545 3955661.039999992121 60505.619077634 2024-07-14T14:51:28.307564+00:00 19994330.274999979883 29000292.958999998868 27870462.921000000089 3961975.041999996174 60505.619089293 2024-07-14T14:51:29.314939+00:00 19994330.277000010014 29000293.018000010401 27870463.031000021845 3960170.988000005018 60505.619100763 2024-07-14T14:51:30.305946+00:00 19994330.278000000864 29000292.998000010848 27870463.018999930471 3959782.889999986161 60505.619112423 2024-07-14T14:51:31.313322+00:00 19994330.275000039488 29000293.041999999434 27870463.022000070661 3957214.131000012159 60505.619124082 2024-07-14T14:51:32.320697+00:00 19994330.271999958903 29000292.967999991030 27870462.981999989599 3958252.981000006199 60505.619135552 2024-07-14T14:51:33.311704+00:00 19994330.275000039488 29000292.991000000387 27870463.031999949366 3954276.953999996185 60505.619147211 2024-07-14T14:51:34.319079+00:00 19994330.274999979883 29000293.016999989748 27870462.996000051498 3961666.018000007141 60505.619158687 2024-07-14T14:51:35.310583+00:00 19994330.278000000864 29000292.992000009865 27870462.940999981016 3959360.053000003099 60505.619170341 2024-07-14T14:51:36.317461+00:00 19994330.276000019163 29000293.018999990076 27870463.072999950498 3959987.991999983788 60505.619181816 2024-07-14T14:51:37.308965+00:00 19994330.274999979883 29000292.949999991804 27870462.947000030428 3961334.930999993812 60505.619193471 2024-07-14T14:51:38.315844+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3956112.059000014793 60505.619204946 2024-07-14T14:51:39.307347+00:00 19994330.277000069618 29000292.971999999136 27870462.995999928564 3958812.969999998808 60505.619216600 2024-07-14T14:51:40.314227+00:00 19994330.274999979883 29000293.062999960035 27870463.077000018209 3956309.032000004780 60505.619228076 2024-07-14T14:51:41.305730+00:00 19994330.276999950409 29000292.958000000566 27870462.956000089645 3955206.063999981154 60505.619239735 2024-07-14T14:51:42.313105+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3960397.839000015985 60505.619251389 2024-07-14T14:51:43.319984+00:00 19994330.274999979883 29000293.011999960989 27870462.975000020117 3962338.019999980927 60505.619262864 2024-07-14T14:51:44.311487+00:00 19994330.274000048637 29000293.014999989420 27870462.982999920845 3955007.060000001919 60505.619274518 2024-07-14T14:51:45.318369+00:00 19994330.276999950409 29000292.986000061035 27870462.993999999017 3959809.877000033855 60505.619285994 2024-07-14T14:51:46.309870+00:00 19994330.272999998182 29000293.013000011444 27870463.076000001281 3960033.204999982845 60505.619297653 2024-07-14T14:51:47.317245+00:00 19994330.280000090599 29000292.998999949545 27870462.974000010639 3957804.860000013839 60505.619309123 2024-07-14T14:51:48.308252+00:00 19994330.272999998182 29000292.996999979019 27870462.991999998689 3959072.107999979984 60505.619320783 2024-07-14T14:51:49.315627+00:00 19994330.272999998182 29000292.981000069529 27870462.959999989718 3954690.913999975193 60505.619332253 2024-07-14T14:51:50.306635+00:00 19994330.273999929428 29000293.008999940008 27870463.023999989033 3957502.035000026226 60505.619343912 2024-07-14T14:51:51.314010+00:00 19994330.276000019163 29000293.014000058174 27870462.999000009149 3956053.050000011921 60505.619355382 2024-07-14T14:51:52.305017+00:00 19994330.278000000864 29000293.009999990463 27870462.993999991566 3962103.935999989975 60505.619367042 2024-07-14T14:51:53.312392+00:00 19994330.274999979883 29000293.013999938965 27870463.039000000805 3953734.941999971867 60505.619378701 2024-07-14T14:51:54.319769+00:00 19994330.274999979883 29000292.995000001043 27870463.004000041634 3958855.094000041019 60505.619390171 2024-07-14T14:51:55.310774+00:00 19994330.274000048637 29000292.965999960899 27870462.978999968618 3957790.944999992847 60505.619401830 2024-07-14T14:51:56.318150+00:00 19994330.276000019163 29000293.011000040919 27870463.028999980539 3959378.027000010014 60505.619413300 2024-07-14T14:51:57.309157+00:00 19994330.274999979883 29000292.973999980837 27870462.921000000089 3963138.953999996185 60505.619424960 2024-07-14T14:51:58.316531+00:00 19994330.278000000864 29000292.998000029474 27870463.021000031382 3959641.010999978054 60505.619436430 2024-07-14T14:51:59.307539+00:00 19994330.274999979883 29000292.988999959081 27870462.955999970436 3959501.990999997128 60505.619448089 2024-07-14T14:52:00.314916+00:00 19994330.274000048637 29000293.061000108719 27870463.119000021368 3956010.042999982834 60505.619459559 2024-07-14T14:52:01.305922+00:00 19994330.274999979883 29000293.012999888510 27870462.975000020117 3960437.986000000965 60505.619471218 2024-07-14T14:52:02.313297+00:00 19994330.272999998182 29000292.968000050634 27870462.993999961764 3962127.931000053883 60505.619482878 2024-07-14T14:52:03.320672+00:00 19994330.276999998838 29000292.983999971300 27870462.967999991030 3954287.087999999989 60505.619494348 2024-07-14T14:52:04.311679+00:00 19994330.276000000536 29000293.032000001520 27870463.082000020891 3958923.993999958038 60505.619506008 2024-07-14T14:52:05.319054+00:00 19994330.276000000536 29000293.017999999225 27870462.921000000089 3955202.986000000965 60505.619517478 2024-07-14T14:52:06.310062+00:00 19994330.273999989033 29000292.951000008732 27870463.019999980927 3959271.960000038147 60505.619529137 2024-07-14T14:52:07.317437+00:00 19994330.275000009686 29000292.996999990195 27870462.978000041097 3958123.089999973774 60505.619540607 2024-07-14T14:52:08.308444+00:00 19994330.273999989033 29000293.013999998569 27870463.015999909490 3957243.957000017166 60505.619552266 2024-07-14T14:52:09.315819+00:00 19994330.278000030667 29000292.974999990314 27870462.963000059128 3961190.973999977112 60505.619563736 2024-07-14T14:52:10.306826+00:00 19994330.275999989361 29000293.022000011057 27870463.011000040919 3954213.049000024796 60505.619575396 2024-07-14T14:52:11.314201+00:00 19994330.275000009686 29000292.988000009209 27870463.009999990463 3955207.926999986172 60505.619586871 2024-07-14T14:52:12.305705+00:00 19994330.273999989033 29000293.009999990463 27870463.010999921709 3959574.027000010014 60505.619598525 2024-07-14T14:52:13.312584+00:00 19994330.273999989033 29000293.000000000000 27870462.999000068754 3957704.983999968041 60505.619610185 2024-07-14T14:52:14.319959+00:00 19994330.276000019163 29000292.986999988556 27870463.013999938965 3961148.097000002861 60505.619621655 2024-07-14T14:52:15.310966+00:00 19994330.273999989033 29000292.981999989599 27870462.935999989510 3957396.918000041973 60505.619633314 2024-07-14T14:52:16.318342+00:00 19994330.277000010014 29000293.027000010014 27870463.046000000089 3961497.104999959003 60505.619644790 2024-07-14T14:52:17.309844+00:00 19994330.277000010014 29000293.027000010014 27870463.085000038147 3958992.990000010002 60505.619656444 2024-07-14T14:52:18.316724+00:00 19994330.272999998182 29000292.996999979019 27870462.937000039965 3961521.920000017155 60505.619667914 2024-07-14T14:52:19.307731+00:00 19994330.273999989033 29000292.989000018686 27870462.975000020117 3957168.024999976158 60505.619679573 2024-07-14T14:52:20.315106+00:00 19994330.274999979883 29000293.008999999613 27870463.019999980927 3956211.046000003815 60505.619691049 2024-07-14T14:52:21.306610+00:00 19994330.278999980539 29000292.953000009060 27870462.968999978155 3956834.990999997128 60505.619702702 2024-07-14T14:52:22.313489+00:00 19994330.272999998182 29000293.041000008583 27870463.044999960810 3956170.919000030030 60505.619714178 2024-07-14T14:52:23.304992+00:00 19994330.277000010014 29000292.977999929339 27870462.996000051498 3959025.066999971867 60505.619725832 2024-07-14T14:52:24.311871+00:00 19994330.273999989033 29000293.011000040919 27870462.947999998927 3952588.919000030030 60505.619737491 2024-07-14T14:52:25.319246+00:00 19994330.275000039488 29000292.981999989599 27870463.039000000805 3957218.992999970913 60505.619748961 2024-07-14T14:52:26.310253+00:00 19994330.272000011057 29000293.006999969482 27870462.978999998420 3959190.008000016212 60505.619760621 2024-07-14T14:52:27.317629+00:00 19994330.281999949366 29000292.995000001043 27870463.011000011116 3958851.991999983788 60505.619772096 2024-07-14T14:52:28.309132+00:00 19994330.272999998182 29000293.022000070661 27870463.003999989480 3956813.110000013839 60505.619783750 2024-07-14T14:52:29.316011+00:00 19994330.274999979883 29000292.985999941826 27870463.015000019222 3958277.907000004780 60505.619795226 2024-07-14T14:52:30.307514+00:00 19994330.275000099093 29000293.000000000000 27870463.002999991179 3957113.075999975204 60505.619806880 2024-07-14T14:52:31.314394+00:00 19994330.273999929428 29000293.035000089556 27870463.028999980539 3958161.007000029087 60505.619818355 2024-07-14T14:52:32.305896+00:00 19994330.277000069618 29000292.992999911308 27870462.978000018746 3953905.951999961864 60505.619830009 2024-07-14T14:52:33.312776+00:00 19994330.274999979883 29000293.014000058174 27870463.005999978632 3954873.985000013839 60505.619841668 2024-07-14T14:52:34.320151+00:00 19994330.276999950409 29000292.980000019073 27870462.921999990940 3958389.078999996185 60505.619853144 2024-07-14T14:52:35.311654+00:00 19994330.272000070661 29000292.974999900907 27870463.013999998569 3960676.018000007141 60505.619864798 2024-07-14T14:52:36.318533+00:00 19994330.276999950409 29000293.008000019938 27870463.025000039488 3960825.953000009060 60505.619876273 2024-07-14T14:52:37.310036+00:00 19994330.274999979883 29000292.991999980062 27870463.013000011444 3961063.915000020992 60505.619887928 2024-07-14T14:52:38.316916+00:00 19994330.277000069618 29000293.050000071526 27870463.009999990463 3962934.993999958038 60505.619899403 2024-07-14T14:52:39.308419+00:00 19994330.274999979883 29000292.965000029653 27870463.009999990463 3957746.078000009060 60505.619911057 2024-07-14T14:52:40.315298+00:00 19994330.273999929428 29000293.019999980927 27870462.992999970913 3960777.942000031006 60505.619922533 2024-07-14T14:52:41.306801+00:00 19994330.274000048637 29000292.956000000238 27870462.936000049114 3956174.102999985218 60505.619934186 2024-07-14T14:52:42.313681+00:00 19994330.276999950409 29000292.997999999672 27870462.977999988943 3953222.885999978054 60505.619945662 2024-07-14T14:52:43.305184+00:00 19994330.277000069618 29000293.037999998778 27870463.054000020027 3955863.064999998081 60505.619957316 2024-07-14T14:52:44.312063+00:00 19994330.272999998182 29000292.960999980569 27870462.947999950498 3958041.992000042927 60505.619968975 2024-07-14T14:52:45.319438+00:00 19994330.274999979883 29000293.008999999613 27870463.032000061125 3956360.064999998081 60505.619980451 2024-07-14T14:52:46.310942+00:00 19994330.272999998182 29000293.002000000328 27870463.021999958903 3957267.959999979008 60505.619992104 2024-07-14T14:52:47.317821+00:00 19994330.278000000864 29000293.015000019222 27870462.975000020117 3958803.913999975193 60505.620003580 2024-07-14T14:52:48.309323+00:00 19994330.271999958903 29000292.964999999851 27870463.018000010401 3959076.981999992859 60505.620015234 2024-07-14T14:52:49.316203+00:00 19994330.278000000864 29000293.038000021130 27870463.011999960989 3958396.012000023853 60505.620026710 2024-07-14T14:52:50.307706+00:00 19994330.278000000864 29000292.983999971300 27870463.029000040144 3963351.162000000011 60505.620038369 2024-07-14T14:52:51.315081+00:00 19994330.272999998182 29000292.971999999136 27870462.972999930382 3952805.887000023853 60505.620049839 2024-07-14T14:52:52.306089+00:00 19994330.276000019163 29000293.102999988943 27870463.062000039965 3964102.087999999989 60505.620061498 2024-07-14T14:52:53.313463+00:00 19994330.272999998182 29000292.921999990940 27870462.909999970347 3962196.868999958038 60505.620072968 2024-07-14T14:52:54.304471+00:00 19994330.274999979883 29000292.988000039011 27870463.021000031382 3959973.060000061989 60505.620084628 2024-07-14T14:52:55.311846+00:00 19994330.278000000864 29000293.041999999434 27870463.006999969482 3959419.980000019073 60505.620096282 2024-07-14T14:52:56.318729+00:00 19994330.278000000864 29000292.997999969870 27870463.032000061125 3961836.078999996185 60505.620107757 2024-07-14T14:52:57.310228+00:00 19994330.271999999881 29000292.971000019461 27870462.949000000954 3954427.907999991905 60505.620119411 2024-07-14T14:52:58.317108+00:00 19994330.272999998182 29000293.045000020415 27870463.065999981016 3957758.010999917984 60505.620130887 2024-07-14T14:52:59.308611+00:00 19994330.275999989361 29000292.952999949455 27870462.950999978930 3960806.098999977112 60505.620142546 2024-07-14T14:53:00.315986+00:00 19994330.276000011712 29000292.992000099272 27870462.981999989599 3959806.845000029076 60505.620154016 2024-07-14T14:53:01.306993+00:00 19994330.274999991059 29000293.032999988645 27870463.034000039101 3953951.981999992859 60505.620165675 2024-07-14T14:53:02.314368+00:00 19994330.276000011712 29000292.975999951363 27870462.949000000954 3960032.085000038147 60505.620177146 2024-07-14T14:53:03.305376+00:00 19994330.277000010014 29000293.008000019938 27870463.030999999493 3955426.840000032913 60505.620188805 2024-07-14T14:53:04.312751+00:00 19994330.271999981254 29000292.993000030518 27870462.997000001371 3957012.213999987114 60505.620200275 2024-07-14T14:53:05.303758+00:00 19994330.275999989361 29000293.038999918848 27870463.035999998450 3955169.981999992859 60505.620211935 2024-07-14T14:53:06.311133+00:00 19994330.274000018835 29000292.968000050634 27870462.966999989003 3960885.909999967087 60505.620223594 2024-07-14T14:53:07.318509+00:00 19994330.282999988645 29000293.008999940008 27870463.006999999285 3957575.087000011932 60505.620235064 2024-07-14T14:53:08.309516+00:00 19994330.271999981254 29000292.979000091553 27870462.964000020176 3952662.036000012886 60505.620246723 2024-07-14T14:53:09.316891+00:00 19994330.275000039488 29000293.029999971390 27870463.033999979496 3956520.960000038147 60505.620258193 2024-07-14T14:53:10.307898+00:00 19994330.273999989033 29000292.971999999136 27870462.907000008970 3959635.055999993812 60505.620269853 2024-07-14T14:53:11.315273+00:00 19994330.273999989033 29000293.023999929428 27870463.106000009924 3957981.977999926079 60505.620281328 2024-07-14T14:53:12.306776+00:00 19994330.277000010014 29000292.998000029474 27870463.030000030994 3957685.942000031006 60505.620292982 2024-07-14T14:53:13.313656+00:00 19994330.272999998182 29000293.022000070661 27870462.977999988943 3957355.026000022888 60505.620304458 2024-07-14T14:53:14.305159+00:00 19994330.275999959558 29000292.993999961764 27870463.016999959946 3956261.036000012886 60505.620316111 2024-07-14T14:53:15.312038+00:00 19994330.275000039488 29000292.942000031471 27870462.922000050545 3952365.843999981880 60505.620327771 2024-07-14T14:53:16.319413+00:00 19994330.272999998182 29000293.003999948502 27870462.981000009924 3955968.144999980927 60505.620339241 2024-07-14T14:53:17.310421+00:00 19994330.277000010014 29000293.067000031471 27870463.123999949545 3955937.011000037193 60505.620350901 2024-07-14T14:53:18.317796+00:00 19994330.278000000864 29000292.969000000507 27870462.916000008583 3957332.990000010002 60505.620362370 2024-07-14T14:53:19.308803+00:00 19994330.274999979883 29000292.989999998361 27870463.027000010014 3957713.799999951851 60505.620374030 2024-07-14T14:53:20.316178+00:00 19994330.276000019163 29000293.017999991775 27870463.029999971390 3957683.105999947060 60505.620385506 2024-07-14T14:53:21.307681+00:00 19994330.272999998182 29000293.000000000000 27870462.990000069141 3953332.059000014793 60505.620397159 2024-07-14T14:53:22.314561+00:00 19994330.275999959558 29000292.997000008821 27870462.949999928474 3957037.032000064850 60505.620408635 2024-07-14T14:53:23.306064+00:00 19994330.272999998182 29000293.018999990076 27870463.029000040144 3959212.034999967087 60505.620420294 2024-07-14T14:53:24.313439+00:00 19994330.277000069618 29000292.991000000387 27870463.034000039101 3957424.957000017166 60505.620431765 2024-07-14T14:53:25.304446+00:00 19994330.275999899954 29000292.976000010967 27870462.930999990553 3953843.942000031006 60505.620443424 2024-07-14T14:53:26.311821+00:00 19994330.275000099093 29000292.986999988556 27870463.020999908447 3960824.067999958992 60505.620455077 2024-07-14T14:53:27.318700+00:00 19994330.274999979883 29000293.005999978632 27870462.998000029474 3958132.950999975204 60505.620466553 2024-07-14T14:53:28.310204+00:00 19994330.272999998182 29000292.967000011355 27870462.963000059128 3956277.996999979019 60505.620478213 2024-07-14T14:53:29.317579+00:00 19994330.276999950409 29000293.054000020027 27870463.011999960989 3954072.027000070084 60505.620489683 2024-07-14T14:53:30.308586+00:00 19994330.276000019163 29000292.995999988168 27870463.037999991328 3957273.927999972831 60505.620501342 2024-07-14T14:53:31.315961+00:00 19994330.278000000864 29000293.041000008583 27870463.050999999046 3962433.014000058174 60505.620512818 2024-07-14T14:53:32.307464+00:00 19994330.271000031382 29000292.969999969006 27870462.950999978930 3954159.079999924172 60505.620524472 2024-07-14T14:53:33.314344+00:00 19994330.276000019163 29000293.013000011444 27870463.030000090599 3959698.957000017166 60505.620535947 2024-07-14T14:53:34.305847+00:00 19994330.273999929428 29000292.979000028223 27870462.983999971300 3957100.993000030983 60505.620547601 2024-07-14T14:53:35.312726+00:00 19994330.276000019163 29000292.986999928951 27870462.954999919981 3952479.019999980927 60505.620559077 2024-07-14T14:53:36.304229+00:00 19994330.278000000864 29000293.013000011444 27870463.075000051409 3957438.037999988068 60505.620570736 2024-07-14T14:53:37.311604+00:00 19994330.274999979883 29000293.027000069618 27870462.957999940962 3953951.970000029076 60505.620582390 2024-07-14T14:53:38.318483+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3957604.949999928009 60505.620593865 2024-07-14T14:53:39.309986+00:00 19994330.274000048637 29000292.986999988556 27870463.067000031471 3955152.007000089157 60505.620605519 2024-07-14T14:53:40.316866+00:00 19994330.276999950409 29000293.011999960989 27870462.960000038147 3955623.026999949943 60505.620616995 2024-07-14T14:53:41.308369+00:00 19994330.277000069618 29000293.039000030607 27870463.076999999583 3955239.021000028122 60505.620628654 2024-07-14T14:53:42.315745+00:00 19994330.274999979883 29000292.978000041097 27870462.938000001013 3952201.991999983788 60505.620640124 2024-07-14T14:53:43.306752+00:00 19994330.272999998182 29000292.964999910444 27870462.947999998927 3958614.883999944199 60505.620651784 2024-07-14T14:53:44.314126+00:00 19994330.278000000864 29000293.035000089556 27870463.055999990553 3953501.101000071038 60505.620663254 2024-07-14T14:53:45.305134+00:00 19994330.273999929428 29000292.973999980837 27870462.959000021219 3953296.975999950897 60505.620674913 2024-07-14T14:53:46.312509+00:00 19994330.274000048637 29000292.993000030518 27870463.053999990225 3957291.925000071991 60505.620686383 2024-07-14T14:53:47.303517+00:00 19994330.276999950409 29000293.036999940872 27870462.997000008821 3954441.060999989975 60505.620698043 2024-07-14T14:53:48.310892+00:00 19994330.275000099093 29000292.990000009537 27870463.000000000000 3953530.046000003815 60505.620709702 2024-07-14T14:53:49.318266+00:00 19994330.275999899954 29000292.993999961764 27870462.984999980778 3952249.047999978065 60505.620721172 2024-07-14T14:53:50.309274+00:00 19994330.274000000209 29000293.016000028700 27870462.982999980450 3950226.960999966133 60505.620732832 2024-07-14T14:53:51.316649+00:00 19994330.272999998182 29000293.003000020981 27870463.034000039101 3956865.957000017166 60505.620744301 2024-07-14T14:53:52.307656+00:00 19994330.278000000864 29000292.971999999136 27870462.916999999434 3959228.011999965180 60505.620755961 2024-07-14T14:53:53.315031+00:00 19994330.274000000209 29000293.008000019938 27870463.099999960512 3956560.999000072014 60505.620767437 2024-07-14T14:53:54.306535+00:00 19994330.276999998838 29000293.024999979883 27870462.996000051498 3954796.952999948990 60505.620779091 2024-07-14T14:53:55.313414+00:00 19994330.275000009686 29000292.949999999255 27870462.941999968141 3957290.070000051986 60505.620790566 2024-07-14T14:53:56.304917+00:00 19994330.272999998182 29000292.991999998689 27870462.991000000387 3962094.952999948990 60505.620802220 2024-07-14T14:53:57.311797+00:00 19994330.275000009686 29000293.054000008851 27870463.064000010490 3961764.088999987114 60505.620813696 2024-07-14T14:53:58.303300+00:00 19994330.276999980211 29000292.978999998420 27870462.976000010967 3958596.966000080109 60505.620825349 2024-07-14T14:53:59.310179+00:00 19994330.278000000864 29000292.980999980122 27870462.953999999911 3954097.921999930870 60505.620837009 2024-07-14T14:54:00.317554+00:00 19994330.274000018835 29000293.031000021845 27870463.065999981016 3952311.080999969970 60505.620848484 2024-07-14T14:54:01.309057+00:00 19994330.273999989033 29000293.008999999613 27870463.006000038236 3957001.942000031006 60505.620860138 2024-07-14T14:54:02.315936+00:00 19994330.276000019163 29000293.012999981642 27870462.995999928564 3956275.090000032913 60505.620871614 2024-07-14T14:54:03.307440+00:00 19994330.274999979883 29000293.039000000805 27870463.054000020027 3959356.947000027169 60505.620883267 2024-07-14T14:54:04.314319+00:00 19994330.273999989033 29000292.926999989897 27870462.901000019163 3957073.986999989022 60505.620894743 2024-07-14T14:54:05.305822+00:00 19994330.276000019163 29000292.983000040054 27870463.022999998182 3958898.013999938965 60505.620906397 2024-07-14T14:54:06.312701+00:00 19994330.275999959558 29000293.032000008970 27870462.990000009537 3958794.060000061989 60505.620917873 2024-07-14T14:54:07.304204+00:00 19994330.275000039488 29000293.016999959946 27870463.041000008583 3954867.925999999046 60505.620929526 2024-07-14T14:54:08.311083+00:00 19994330.272999998182 29000292.972999989986 27870462.957000020891 3959155.006999969017 60505.620941186 2024-07-14T14:54:09.318458+00:00 19994330.279999971390 29000293.022000011057 27870463.017999891192 3959314.024999976158 60505.620952656 2024-07-14T14:54:10.309466+00:00 19994330.273999989033 29000293.008999999613 27870463.052000049502 3959396.919000030030 60505.620964315 2024-07-14T14:54:11.316841+00:00 19994330.274000048637 29000292.975000020117 27870462.950000051409 3956565.060999989975 60505.620975791 2024-07-14T14:54:12.308344+00:00 19994330.278000000864 29000293.007000029087 27870462.993999961764 3954090.009999989998 60505.620987445 2024-07-14T14:54:13.315223+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3958959.052000045776 60505.620998920 2024-07-14T14:54:14.306727+00:00 19994330.272000011057 29000293.005999919027 27870463.039999961853 3958112.893999934196 60505.621010574 2024-07-14T14:54:15.313606+00:00 19994330.278000000864 29000292.998000029474 27870462.970000028610 3958147.045000075828 60505.621022050 2024-07-14T14:54:16.305109+00:00 19994330.276999950409 29000292.968999978155 27870462.993999961764 3957475.958999990951 60505.621033703 2024-07-14T14:54:17.311988+00:00 19994330.274000048637 29000293.014999989420 27870463.017000079155 3955398.098999977112 60505.621045179 2024-07-14T14:54:18.303492+00:00 19994330.276000019163 29000293.004000071436 27870462.967000011355 3959661.972000002861 60505.621056833 2024-07-14T14:54:19.310371+00:00 19994330.271999958903 29000293.050999999046 27870463.087000001222 3959894.047999978065 60505.621068493 2024-07-14T14:54:20.317747+00:00 19994330.276000019163 29000292.927999969572 27870462.912000000477 3956953.980000019073 60505.621079963 2024-07-14T14:54:21.308753+00:00 19994330.274999979883 29000293.036000009626 27870462.991999998689 3959223.939000010025 60505.621091622 2024-07-14T14:54:22.316128+00:00 19994330.276999950409 29000292.980999950320 27870463.037000000477 3963015.021999955177 60505.621103092 2024-07-14T14:54:23.307135+00:00 19994330.275000099093 29000293.015000101179 27870463.004999998957 3959366.870000004768 60505.621114751 2024-07-14T14:54:24.314510+00:00 19994330.273999929428 29000293.003999948502 27870463.025999989361 3962527.151000022888 60505.621126221 2024-07-14T14:54:25.305518+00:00 19994330.277000069618 29000292.955000039190 27870462.897999998182 3959265.930999993812 60505.621137881 2024-07-14T14:54:26.312893+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3956621.980999947060 60505.621149356 2024-07-14T14:54:27.304396+00:00 19994330.275999899954 29000293.016999959946 27870462.989999979734 3955002.175000071991 60505.621161010 2024-07-14T14:54:28.311278+00:00 19994330.279000040144 29000293.019999980927 27870463.043000008911 3951693.845000029076 60505.621172486 2024-07-14T14:54:29.302779+00:00 19994330.271999958903 29000292.975999951363 27870463.007000029087 3957884.029999970924 60505.621184140 2024-07-14T14:54:30.309657+00:00 19994330.276000019163 29000292.967000011355 27870462.956999961287 3957099.032999991905 60505.621195799 2024-07-14T14:54:31.317033+00:00 19994330.274999979883 29000293.059000018984 27870463.050999999046 3956354.953999996185 60505.621207269 2024-07-14T14:54:32.308040+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3956829.013000010978 60505.621218928 2024-07-14T14:54:33.315415+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3953486.108000040054 60505.621230398 2024-07-14T14:54:34.306423+00:00 19994330.279000040144 29000292.987999990582 27870462.959999978542 3958420.930999993812 60505.621242058 2024-07-14T14:54:35.313798+00:00 19994330.274000048637 29000293.045000001788 27870463.069000009447 3957964.952999948990 60505.621253528 2024-07-14T14:54:36.304805+00:00 19994330.275999899954 29000292.991000000387 27870462.963999990374 3959584.075999975204 60505.621265187 2024-07-14T14:54:37.312180+00:00 19994330.272000070661 29000292.964999999851 27870463.000999990851 3955274.004999995232 60505.621276663 2024-07-14T14:54:38.303683+00:00 19994330.276999950409 29000293.037999991328 27870463.027000010014 3958101.922000051010 60505.621288317 2024-07-14T14:54:39.310562+00:00 19994330.276000019163 29000292.966000020504 27870462.970000028610 3957893.034999967087 60505.621299976 2024-07-14T14:54:40.317938+00:00 19994330.274999979883 29000293.023999989033 27870462.957000020891 3953494.975000023842 60505.621311446 2024-07-14T14:54:41.308945+00:00 19994330.274999979883 29000293.012000020593 27870463.026000019163 3958967.978999971878 60505.621323105 2024-07-14T14:54:42.316320+00:00 19994330.274000048637 29000292.975999951363 27870463.019999980927 3954575.986000061035 60505.621334576 2024-07-14T14:54:43.307328+00:00 19994330.274999979883 29000293.029000040144 27870463.039999961853 3956637.001999973785 60505.621346235 2024-07-14T14:54:44.314703+00:00 19994330.274999998510 29000292.973999980837 27870462.919999960810 3959279.134999989998 60505.621357705 2024-07-14T14:54:45.305710+00:00 19994330.278999999166 29000293.004000011832 27870463.047000050545 3957257.855000019073 60505.621369365 2024-07-14T14:54:46.313085+00:00 19994330.274000000209 29000292.967000011355 27870462.919999960810 3956244.023999928962 60505.621380840 2024-07-14T14:54:47.304588+00:00 19994330.272999998182 29000293.006999969482 27870463.047000050545 3958844.947000027169 60505.621392494 2024-07-14T14:54:48.311467+00:00 19994330.276000011712 29000293.033000048250 27870463.057999968529 3954268.004999995232 60505.621403970 2024-07-14T14:54:49.302971+00:00 19994330.274000000209 29000292.968999978155 27870462.937999960035 3953851.054000020027 60505.621415629 2024-07-14T14:54:50.310346+00:00 19994330.276999980211 29000293.057999968529 27870463.086000081152 3953615.014000058174 60505.621427283 2024-07-14T14:54:51.317225+00:00 19994330.276000019163 29000292.955000039190 27870462.916000008583 3953772.003999948967 60505.621438758 2024-07-14T14:54:52.308728+00:00 19994330.274999979883 29000293.016000028700 27870463.052999969572 3954594.018000007141 60505.621450412 2024-07-14T14:54:53.315607+00:00 19994330.274000018835 29000292.997999910265 27870463.008999940008 3953669.983000040054 60505.621461888 2024-07-14T14:54:54.307110+00:00 19994330.275999989361 29000292.943000078201 27870462.917000059038 3956012.046000003815 60505.621473541 2024-07-14T14:54:55.313990+00:00 19994330.273999989033 29000293.060999989510 27870463.047999981791 3956844.880999923218 60505.621485017 2024-07-14T14:54:56.305493+00:00 19994330.278000030667 29000292.990999940783 27870462.935999989510 3958400.088000059128 60505.621496671 2024-07-14T14:54:57.312372+00:00 19994330.274999979883 29000293.022999998182 27870463.073000069708 3957511.929999948014 60505.621508147 2024-07-14T14:54:58.303875+00:00 19994330.275000039488 29000292.963000059128 27870462.934000000358 3954791.085000038147 60505.621519806 2024-07-14T14:54:59.311251+00:00 19994330.275999959558 29000293.033999919891 27870463.063000001013 3959264.985999941826 60505.621531276 2024-07-14T14:55:00.302258+00:00 19994330.275000039488 29000292.988000039011 27870462.973999988288 3957000.963000059128 60505.621542936 2024-07-14T14:55:01.309633+00:00 19994330.273999989033 29000293.021000031382 27870463.059999998659 3954410.052999972831 60505.621554589 2024-07-14T14:55:02.316512+00:00 19994330.277000010014 29000293.011999960989 27870462.972000021487 3956631.916000009049 60505.621566065 2024-07-14T14:55:03.308015+00:00 19994330.274999979883 29000292.991999980062 27870463.017999980599 3951465.004999995232 60505.621577719 2024-07-14T14:55:04.314894+00:00 19994330.274999979883 29000292.953999999911 27870462.939000010490 3959049.034000039101 60505.621589195 2024-07-14T14:55:05.306398+00:00 19994330.274000048637 29000293.018000010401 27870463.007999990135 3958548.019999980927 60505.621600848 2024-07-14T14:55:06.313277+00:00 19994330.272999938577 29000293.001000050455 27870462.995000001043 3962692.973999977112 60505.621612324 2024-07-14T14:55:07.304780+00:00 19994330.278000060469 29000292.995000001043 27870463.018000010401 3963117.037999988068 60505.621623983 2024-07-14T14:55:08.312155+00:00 19994330.278000000864 29000293.021000031382 27870463.041999999434 3958502.932999968994 60505.621635453 2024-07-14T14:55:09.303162+00:00 19994330.274999979883 29000292.975000001490 27870462.977000001818 3954141.060000000987 60505.621647113 2024-07-14T14:55:10.310538+00:00 19994330.272999998182 29000293.007000010461 27870462.986000001431 3957670.853000000119 60505.621658767 2024-07-14T14:55:11.317417+00:00 19994330.272999998182 29000292.987999990582 27870463.004000011832 3958215.059999999125 60505.621670242 2024-07-14T14:55:12.308920+00:00 19994330.278000000864 29000293.030000019819 27870463.006999969482 3956442.069000001997 60505.621681896 2024-07-14T14:55:13.315799+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3957518.960999999195 60505.621693372 2024-07-14T14:55:14.307302+00:00 19994330.279000040144 29000293.041999999434 27870463.028000000864 3956058.978000000119 60505.621705025 2024-07-14T14:55:15.314181+00:00 19994330.274999979883 29000292.970000028610 27870462.959000051022 3960665.020999997854 60505.621716501 2024-07-14T14:55:16.305685+00:00 19994330.276000019163 29000293.014999989420 27870463.011000040919 3960618.047000002116 60505.621728160 2024-07-14T14:55:17.313060+00:00 19994330.269999980927 29000292.987000018358 27870463.022999878973 3957314.010999999940 60505.621739631 2024-07-14T14:55:18.304067+00:00 19994330.274999979883 29000292.961999949068 27870462.961000081152 3964813.902000003029 60505.621751290 2024-07-14T14:55:19.311442+00:00 19994330.279000040144 29000293.058000031859 27870463.024999979883 3950247.165999994148 60505.621762760 2024-07-14T14:55:20.302450+00:00 19994330.275999899954 29000292.977999988943 27870463.004999998957 3958342.840000004042 60505.621774419 2024-07-14T14:55:21.309825+00:00 19994330.274000048637 29000293.036000009626 27870463.019999980927 3960557.092000000179 60505.621786073 2024-07-14T14:55:22.316704+00:00 19994330.271000031382 29000292.935999989510 27870462.955999970436 3957202.888999999035 60505.621797549 2024-07-14T14:55:23.308207+00:00 19994330.278999920934 29000293.039000030607 27870463.003000020981 3960895.058999999892 60505.621809208 2024-07-14T14:55:24.315582+00:00 19994330.276000019163 29000293.016999959946 27870463.055999990553 3957269.990000002086 60505.621820678 2024-07-14T14:55:25.306589+00:00 19994330.278000000864 29000293.007000029087 27870463.018000010401 3961655.065999992192 60505.621832338 2024-07-14T14:55:26.313965+00:00 19994330.274999979883 29000292.988000039011 27870462.930999990553 3960374.008000000846 60505.621843807 2024-07-14T14:55:27.304972+00:00 19994330.271000031382 29000292.991999980062 27870463.040000081062 3959398.955999999773 60505.621855467 2024-07-14T14:55:28.312347+00:00 19994330.276000019163 29000292.983999971300 27870462.964999910444 3961976.932000011206 60505.621866943 2024-07-14T14:55:29.303850+00:00 19994330.274999979883 29000293.026999950409 27870462.998000029474 3961542.127999991179 60505.621878596 2024-07-14T14:55:30.310730+00:00 19994330.276000019163 29000292.957000020891 27870462.970000028610 3957253.908000006806 60505.621890072 2024-07-14T14:55:31.302233+00:00 19994330.276999950409 29000293.006000038236 27870463.013000011444 3955072.082999988925 60505.621901731 2024-07-14T14:55:32.309608+00:00 19994330.274000048637 29000293.009999990463 27870463.000000000000 3961366.994000003207 60505.621913385 2024-07-14T14:55:33.316487+00:00 19994330.272999998182 29000292.978999968618 27870463.005999919027 3957196.993000001181 60505.621924861 2024-07-14T14:55:34.307990+00:00 19994330.276999950409 29000293.007000088692 27870462.996000051498 3961406.900000005960 60505.621936515 2024-07-14T14:55:35.314869+00:00 19994330.272000070661 29000292.996999979019 27870463.022999998182 3959119.016000003088 60505.621947990 2024-07-14T14:55:36.306373+00:00 19994330.279999971390 29000293.006999969482 27870463.002000000328 3962547.011999994982 60505.621959644 2024-07-14T14:55:37.313252+00:00 19994330.276999998838 29000293.013000011444 27870462.993999999017 3958752.995999991894 60505.621971120 2024-07-14T14:55:38.304755+00:00 19994330.272999998182 29000293.004999998957 27870462.992999989539 3955957.163000002969 60505.621982779 2024-07-14T14:55:39.312131+00:00 19994330.274999998510 29000293.016999959946 27870463.050999999046 3958347.881000012159 60505.621994250 2024-07-14T14:55:40.303137+00:00 19994330.274000000209 29000292.980000019073 27870462.971999999136 3957341.886999994982 60505.622005903 2024-07-14T14:55:41.310017+00:00 19994330.278000000864 29000293.000000000000 27870463.004999998957 3954465.123999997973 60505.622017379 2024-07-14T14:55:42.301520+00:00 19994330.271999999881 29000293.006999969482 27870462.978999998420 3960196.907000004780 60505.622029033 2024-07-14T14:55:43.308399+00:00 19994330.276000011712 29000292.996000051498 27870462.983000010252 3949977.067999988794 60505.622040692 2024-07-14T14:55:44.315775+00:00 19994330.278000000864 29000292.983000040054 27870463.035999979824 3959508.011000006925 60505.622052162 2024-07-14T14:55:45.306781+00:00 19994330.271999981254 29000293.029999971390 27870462.993000030518 3958268.085000007879 60505.622063821 2024-07-14T14:55:46.314156+00:00 19994330.278000000864 29000292.973000001162 27870462.978999968618 3957522.942999988794 60505.622075297 2024-07-14T14:55:47.305660+00:00 19994330.274000018835 29000293.006000000983 27870463.013999998569 3963887.935000001919 60505.622086951 2024-07-14T14:55:48.312539+00:00 19994330.278000000864 29000292.993999999017 27870463.042999979109 3956013.043000013102 60505.622098426 2024-07-14T14:55:49.304042+00:00 19994330.271999981254 29000293.003000009805 27870462.958000000566 3957840.931999980938 60505.622110086 2024-07-14T14:55:50.311417+00:00 19994330.275999989361 29000293.046999990940 27870463.050999999046 3957572.134000002872 60505.622121556 2024-07-14T14:55:51.302425+00:00 19994330.274000048637 29000292.953999999911 27870462.943000018597 3955442.904000014067 60505.622133215 2024-07-14T14:55:52.309800+00:00 19994330.275999959558 29000292.995000001043 27870463.010999981314 3957060.977999985218 60505.622144869 2024-07-14T14:55:53.316679+00:00 19994330.276000019163 29000292.985000010580 27870462.962999999523 3954196.993999987841 60505.622156345 2024-07-14T14:55:54.308183+00:00 19994330.275999959558 29000293.054999981076 27870463.085000038147 3959516.062000005972 60505.622167998 2024-07-14T14:55:55.315061+00:00 19994330.275000039488 29000292.958000000566 27870462.941000040621 3953688.905000001192 60505.622179474 2024-07-14T14:55:56.306565+00:00 19994330.274999979883 29000293.037999991328 27870463.056999921799 3955755.143999993801 60505.622191128 2024-07-14T14:55:57.313444+00:00 19994330.273999989033 29000293.025000039488 27870463.014000058174 3957683.918000013102 60505.622202604 2024-07-14T14:55:58.304947+00:00 19994330.272999998182 29000292.951999958605 27870462.945999979973 3954061.972999989986 60505.622214263 2024-07-14T14:55:59.312322+00:00 19994330.277000010014 29000293.001000050455 27870462.973999980837 3954746.064000010025 60505.622225733 2024-07-14T14:56:00.303329+00:00 19994330.277000010014 29000292.987999979407 27870463.014999989420 3954231.055999993812 60505.622237393 2024-07-14T14:56:01.310705+00:00 19994330.273999989033 29000293.013000011444 27870462.975000020117 3961599.004000008106 60505.622248862 2024-07-14T14:56:02.301712+00:00 19994330.273999989033 29000293.015999969095 27870463.065999981016 3957733.000999987125 60505.622260522 2024-07-14T14:56:03.309087+00:00 19994330.277000010014 29000292.986000001431 27870462.965999960899 3958537.820000023115 60505.622272176 2024-07-14T14:56:04.315966+00:00 19994330.274999979883 29000293.016999959946 27870463.012000080198 3952122.163999975193 60505.622283651 2024-07-14T14:56:05.307469+00:00 19994330.277000069618 29000292.984000090510 27870462.978999968618 3956037.006000012159 60505.622295305 2024-07-14T14:56:06.314349+00:00 19994330.276000019163 29000293.008999940008 27870463.024000048637 3960227.912999988068 60505.622306781 2024-07-14T14:56:07.305852+00:00 19994330.273999929428 29000292.957000020891 27870462.941999908537 3958044.989000021946 60505.622318440 2024-07-14T14:56:08.313226+00:00 19994330.274999979883 29000293.031999949366 27870462.994000080973 3955560.986000000965 60505.622329910 2024-07-14T14:56:09.304234+00:00 19994330.275000099093 29000293.039000030607 27870463.051999930292 3954124.026999980211 60505.622341570 2024-07-14T14:56:10.311609+00:00 19994330.276999950409 29000293.009999990463 27870463.049000021070 3955271.041000009049 60505.622353045 2024-07-14T14:56:11.303112+00:00 19994330.274999979883 29000292.927000049502 27870462.906000021845 3957916.030000001192 60505.622364699 2024-07-14T14:56:12.309992+00:00 19994330.276000019163 29000292.995999928564 27870463.003000020981 3958669.914999992121 60505.622376175 2024-07-14T14:56:13.301495+00:00 19994330.272999998182 29000293.055000070482 27870463.069999929518 3959222.008000016212 60505.622387828 2024-07-14T14:56:14.308374+00:00 19994330.274999979883 29000292.967999938875 27870462.986999988556 3959849.032999991905 60505.622399488 2024-07-14T14:56:15.315749+00:00 19994330.274999979883 29000293.016000028700 27870462.993000000715 3953683.016000003088 60505.622410958 2024-07-14T14:56:16.306757+00:00 19994330.278000000864 29000293.014999989420 27870462.997999999672 3953159.025999993086 60505.622422617 2024-07-14T14:56:17.314132+00:00 19994330.276000019163 29000292.989000078291 27870463.026000011712 3957929.828000009060 60505.622434087 2024-07-14T14:56:18.305139+00:00 19994330.274000048637 29000292.977999929339 27870462.958000000566 3956644.117999970913 60505.622445747 2024-07-14T14:56:19.312514+00:00 19994330.276000019163 29000292.996999979019 27870463.005999978632 3954556.021000028122 60505.622457216 2024-07-14T14:56:20.303521+00:00 19994330.273999929428 29000293.025000099093 27870463.008000019938 3955747.884000002872 60505.622468876 2024-07-14T14:56:21.310898+00:00 19994330.276000019163 29000292.979999899864 27870462.978999998420 3955973.068000019062 60505.622480346 2024-07-14T14:56:22.301904+00:00 19994330.274999979883 29000293.009000059217 27870463.018999990076 3954366.140999972820 60505.622492006 2024-07-14T14:56:23.309279+00:00 19994330.276000019163 29000293.032000001520 27870463.037999991328 3957700.916999996174 60505.622503481 2024-07-14T14:56:24.300782+00:00 19994330.274000048637 29000292.952000010759 27870462.948000010103 3960791.942000031006 60505.622515135 2024-07-14T14:56:25.307661+00:00 19994330.275999899954 29000293.053999990225 27870463.018000010401 3958245.084999979008 60505.622526795 2024-07-14T14:56:26.315036+00:00 19994330.272999998182 29000292.940000001341 27870463.001999970526 3960685.944000006188 60505.622538264 2024-07-14T14:56:27.306044+00:00 19994330.278000000864 29000293.043999999762 27870463.044000029564 3958892.995000004768 60505.622549924 2024-07-14T14:56:28.313419+00:00 19994330.276000019163 29000292.967999991030 27870462.914999961853 3955209.944000006188 60505.622561400 2024-07-14T14:56:29.304922+00:00 19994330.277000069618 29000293.006000008434 27870463.031000021845 3955386.092999995220 60505.622573053 2024-07-14T14:56:30.311801+00:00 19994330.270999908447 29000292.979999989271 27870463.004000011832 3957062.002999960911 60505.622584529 2024-07-14T14:56:31.303305+00:00 19994330.276999998838 29000293.033000018448 27870463.065999981016 3959707.001000047196 60505.622596188 2024-07-14T14:56:32.310680+00:00 19994330.274000000209 29000293.004999998957 27870462.953000009060 3956603.032000004780 60505.622607659 2024-07-14T14:56:33.301687+00:00 19994330.274000000209 29000293.020999971777 27870462.993999961764 3956997.910999954212 60505.622619318 2024-07-14T14:56:34.309062+00:00 19994330.278999999166 29000292.965000029653 27870462.995000001043 3955365.120000004768 60505.622630971 2024-07-14T14:56:35.315943+00:00 19994330.274999991059 29000292.988999959081 27870463.001000050455 3957314.901000022888 60505.622642447 2024-07-14T14:56:36.307444+00:00 19994330.274000000209 29000292.979000028223 27870462.955999970436 3958689.976000010967 60505.622654106 2024-07-14T14:56:37.314820+00:00 19994330.272999990731 29000293.032999988645 27870463.050999999046 3958941.038999975193 60505.622665577 2024-07-14T14:56:38.305827+00:00 19994330.277000010014 29000292.972999989986 27870462.927999969572 3952773.077000021935 60505.622677236 2024-07-14T14:56:39.313202+00:00 19994330.277000010014 29000293.008999999613 27870463.063000079244 3961144.862999976147 60505.622688712 2024-07-14T14:56:40.304705+00:00 19994330.273999989033 29000293.002000030130 27870463.016999959946 3957988.948000013828 60505.622700366 2024-07-14T14:56:41.311585+00:00 19994330.275000009686 29000292.975999951363 27870462.960999969393 3958841.083999990951 60505.622711841 2024-07-14T14:56:42.303088+00:00 19994330.275999989361 29000293.034999970347 27870462.991000059992 3958675.993000030983 60505.622723495 2024-07-14T14:56:43.309967+00:00 19994330.273000031710 29000293.051000118256 27870463.093999978155 3959724.062999964226 60505.622734965 2024-07-14T14:56:44.300974+00:00 19994330.274999979883 29000292.962999939919 27870462.929000020027 3962370.037000000011 60505.622746625 2024-07-14T14:56:45.308349+00:00 19994330.278000000864 29000293.011999960989 27870462.978000041097 3964006.032999991905 60505.622758284 2024-07-14T14:56:46.315725+00:00 19994330.278000000864 29000293.019999980927 27870463.023999929428 3964581.870999991894 60505.622769754 2024-07-14T14:56:47.306732+00:00 19994330.273999989033 29000292.949000000954 27870463.019999980927 3961920.993000030983 60505.622781413 2024-07-14T14:56:48.314107+00:00 19994330.272000011057 29000293.032000061125 27870462.963000059128 3962852.960999966133 60505.622792883 2024-07-14T14:56:49.305114+00:00 19994330.273999989033 29000292.993000030518 27870463.034999970347 3958298.125000000000 60505.622804543 2024-07-14T14:56:50.312489+00:00 19994330.278000000864 29000293.006999969482 27870462.986000061035 3959980.919000030030 60505.622816018 2024-07-14T14:56:51.303993+00:00 19994330.273999989033 29000292.975999951363 27870463.000000000000 3958144.074999988079 60505.622827672 2024-07-14T14:56:52.310872+00:00 19994330.276000019163 29000293.022000070661 27870462.998999949545 3961836.939000010025 60505.622839148 2024-07-14T14:56:53.302375+00:00 19994330.277000010014 29000292.990999940783 27870462.996999979019 3963750.906000018120 60505.622850802 2024-07-14T14:56:54.309254+00:00 19994330.277000010014 29000292.981999989599 27870463.004000000656 3957805.070999979973 60505.622862278 2024-07-14T14:56:55.300757+00:00 19994330.268999990076 29000293.009999990463 27870463.046000000089 3960431.989000021946 60505.622873931 2024-07-14T14:56:56.307636+00:00 19994330.278000000864 29000292.999000068754 27870462.942000001669 3958293.028999983799 60505.622885590 2024-07-14T14:56:57.315012+00:00 19994330.275999959558 29000293.015999909490 27870463.027000010014 3959886.000999987125 60505.622897061 2024-07-14T14:56:58.306019+00:00 19994330.274999979883 29000293.012000080198 27870463.025999989361 3961069.971000016201 60505.622908720 2024-07-14T14:56:59.313394+00:00 19994330.275000099093 29000293.003000020981 27870462.986000001431 3960598.967999995220 60505.622920196 2024-07-14T14:57:00.304897+00:00 19994330.276999950409 29000292.947000000626 27870462.932999998331 3962447.069999992847 60505.622931849 2024-07-14T14:57:01.311776+00:00 19994330.274999979883 29000293.000999998301 27870463.018000010401 3959845.047999978065 60505.622943325 2024-07-14T14:57:02.303280+00:00 19994330.272000070661 29000293.030000001192 27870463.012999981642 3963802.927000045776 60505.622954979 2024-07-14T14:57:03.310159+00:00 19994330.276999950409 29000292.967999991030 27870462.968999978155 3960760.061999977101 60505.622966454 2024-07-14T14:57:04.301662+00:00 19994330.278000000864 29000293.011999990791 27870462.991000000387 3958219.963999987114 60505.622978114 2024-07-14T14:57:05.309037+00:00 19994330.271999958903 29000293.008999999613 27870463.034000039101 3962977.900000036228 60505.622989584 2024-07-14T14:57:06.300043+00:00 19994330.274000048637 29000293.030000001192 27870463.041000008583 3960729.074999988079 60505.623001243 2024-07-14T14:57:07.307419+00:00 19994330.274999979883 29000292.951999988407 27870462.991999980062 3960894.023999989033 60505.623012897 2024-07-14T14:57:08.314299+00:00 19994330.279000040144 29000292.998000029474 27870462.971000019461 3962211.089999973774 60505.623024373 2024-07-14T14:57:09.305802+00:00 19994330.272999998182 29000293.042999979109 27870463.007999960333 3962325.909000039101 60505.623036032 2024-07-14T14:57:10.313177+00:00 19994330.276999950409 29000292.966000020504 27870462.976000010967 3963143.916000009049 60505.623047502 2024-07-14T14:57:11.304184+00:00 19994330.274000048637 29000293.055999990553 27870463.030000030994 3962022.150999962818 60505.623059161 2024-07-14T14:57:12.311559+00:00 19994330.272999998182 29000292.932999968529 27870462.972999989986 3959446.915000020992 60505.623070632 2024-07-14T14:57:13.302566+00:00 19994330.276000019163 29000293.007000029087 27870463.029000040144 3966886.041999996174 60505.623082291 2024-07-14T14:57:14.309941+00:00 19994330.278999920934 29000293.032000008970 27870463.022999998182 3957985.007000029087 60505.623093761 2024-07-14T14:57:15.300949+00:00 19994330.274999979883 29000292.972999989986 27870462.957999940962 3958439.954999982845 60505.623105420 2024-07-14T14:57:16.308324+00:00 19994330.275000099093 29000293.022999998182 27870463.009999990463 3956223.990999997128 60505.623117074 2024-07-14T14:57:17.315203+00:00 19994330.270999908447 29000292.971000019461 27870463.001000050455 3957520.981000006199 60505.623128550 2024-07-14T14:57:18.306707+00:00 19994330.278000000864 29000292.967000011355 27870462.957000020891 3956005.088999987114 60505.623140204 2024-07-14T14:57:19.313586+00:00 19994330.276000019163 29000293.072999950498 27870463.083999991417 3957762.009999989998 60505.623151680 2024-07-14T14:57:20.305089+00:00 19994330.277000069618 29000292.983999971300 27870462.954999919981 3960186.934000014793 60505.623163333 2024-07-14T14:57:21.311968+00:00 19994330.272999998182 29000292.981000069529 27870462.995000001043 3960895.999000012875 60505.623174809 2024-07-14T14:57:22.303471+00:00 19994330.278000000864 29000293.018000010401 27870463.032999988645 3962977.944999992847 60505.623186468 2024-07-14T14:57:23.310847+00:00 19994330.271999958903 29000293.005999919027 27870462.977000001818 3967900.162000000011 60505.623197938 2024-07-14T14:57:24.301854+00:00 19994330.274000048637 29000292.962000008672 27870462.986000061035 3962960.869000018109 60505.623209598 2024-07-14T14:57:25.309229+00:00 19994330.276999998838 29000293.019000049680 27870463.021999958903 3964937.043999909889 60505.623221068 2024-07-14T14:57:26.300236+00:00 19994330.276000000536 29000292.968999978155 27870462.960000038147 3962221.009000062943 60505.623232727 2024-07-14T14:57:27.307612+00:00 19994330.274000000209 29000293.014999989420 27870463.001999970526 3961585.978999971878 60505.623244381 2024-07-14T14:57:28.314490+00:00 19994330.275999989361 29000293.011999960989 27870462.996999979019 3960473.078999996185 60505.623255856 2024-07-14T14:57:29.305994+00:00 19994330.271999999881 29000293.020000100136 27870463.054000020027 3960945.973999977112 60505.623267510 2024-07-14T14:57:30.312873+00:00 19994330.276999998838 29000293.004999998957 27870462.988000039011 3961156.898000001907 60505.623278986 2024-07-14T14:57:31.304376+00:00 19994330.276000019163 29000292.975999951363 27870463.010999921709 3966052.044000030030 60505.623290645 2024-07-14T14:57:32.311751+00:00 19994330.278999980539 29000293.029999971390 27870462.986999999732 3963130.024000049103 60505.623302115 2024-07-14T14:57:33.302759+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3963175.039999961853 60505.623313775 2024-07-14T14:57:34.310134+00:00 19994330.275000009686 29000293.011999960989 27870462.984999999404 3951782.019999980927 60505.623325245 2024-07-14T14:57:35.301140+00:00 19994330.273999989033 29000292.978999968618 27870463.017000000924 3961042.024999976158 60505.623336904 2024-07-14T14:57:36.308516+00:00 19994330.275999989361 29000292.994000080973 27870462.950999990106 3962610.915000081062 60505.623348380 2024-07-14T14:57:37.300019+00:00 19994330.277000010014 29000292.991000000387 27870463.048000011593 3960869.937999964226 60505.623360034 2024-07-14T14:57:38.306898+00:00 19994330.274999979883 29000293.004999998957 27870462.935999989510 3958495.059000014793 60505.623371693 2024-07-14T14:57:39.314274+00:00 19994330.275000039488 29000293.002000000328 27870463.024000018835 3958088.947999954224 60505.623383163 2024-07-14T14:57:40.305281+00:00 19994330.273999989033 29000293.049000009894 27870463.060999989510 3961539.044000030030 60505.623394822 2024-07-14T14:57:41.312656+00:00 19994330.274999979883 29000292.956999991089 27870462.998000029474 3958111.962000011932 60505.623406292 2024-07-14T14:57:42.303663+00:00 19994330.275000039488 29000293.022999998182 27870462.997999969870 3960424.985999941826 60505.623417952 2024-07-14T14:57:43.311039+00:00 19994330.278000000864 29000292.974000010639 27870462.943000018597 3959552.053000092972 60505.623429428 2024-07-14T14:57:44.302542+00:00 19994330.273999989033 29000292.998999979347 27870463.020999971777 3963098.962000011932 60505.623441081 2024-07-14T14:57:45.309421+00:00 19994330.272999998182 29000292.993999991566 27870463.015000049025 3958302.051999927033 60505.623452557 2024-07-14T14:57:46.300924+00:00 19994330.277000010014 29000292.996000051498 27870462.964999970049 3963184.916000009049 60505.623464211 2024-07-14T14:57:47.307803+00:00 19994330.272999998182 29000293.016999959946 27870462.995999988168 3961168.944000006188 60505.623475865 2024-07-14T14:57:48.314683+00:00 19994330.278000000864 29000292.983000040054 27870463.008999999613 3961201.082000017166 60505.623487340 2024-07-14T14:57:49.306186+00:00 19994330.274999979883 29000293.030999958515 27870463.065999981016 3960624.004999995232 60505.623499000 2024-07-14T14:57:50.313561+00:00 19994330.275000039488 29000292.970000028610 27870462.907000008970 3959800.113999962807 60505.623510470 2024-07-14T14:57:51.304568+00:00 19994330.273999989033 29000293.030999958515 27870463.027000069618 3960513.906000018120 60505.623522129 2024-07-14T14:57:52.311943+00:00 19994330.274000048637 29000292.988000039011 27870463.029999971390 3963215.077000021935 60505.623533599 2024-07-14T14:57:53.302951+00:00 19994330.273999929428 29000293.010999981314 27870462.962999939919 3958801.950000048149 60505.623545258 2024-07-14T14:57:54.310326+00:00 19994330.281000021845 29000292.997000038624 27870463.046000000089 3960035.919999957085 60505.623556728 2024-07-14T14:57:55.301333+00:00 19994330.276000019163 29000292.983999971300 27870462.943000078201 3959118.174000024796 60505.623568388 2024-07-14T14:57:56.308708+00:00 19994330.272999998182 29000293.009999990463 27870463.029999971390 3961875.929999948014 60505.623579858 2024-07-14T14:57:57.299715+00:00 19994330.274999979883 29000293.004999998957 27870463.011999960989 3963566.006999969017 60505.623591517 2024-07-14T14:57:58.307090+00:00 19994330.274999979883 29000292.996999979019 27870462.991999980062 3957743.052000045776 60505.623603177 2024-07-14T14:57:59.314466+00:00 19994330.274000048637 29000293.011000040919 27870462.983000040054 3963424.924999951851 60505.623614646 2024-07-14T14:58:00.305473+00:00 19994330.276999950409 29000293.006999969482 27870462.978999968618 3962113.932000041008 60505.623626306 2024-07-14T14:58:01.312848+00:00 19994330.274000048637 29000293.004999998957 27870463.059000018984 3959396.983000040054 60505.623637776 2024-07-14T14:58:02.303855+00:00 19994330.278000000864 29000292.963000059128 27870462.957000020891 3960152.090999960899 60505.623649436 2024-07-14T14:58:03.311231+00:00 19994330.271000031382 29000293.029999971390 27870463.064999941736 3957047.986000061035 60505.623660905 2024-07-14T14:58:04.302238+00:00 19994330.275999899954 29000292.988000039011 27870462.981000069529 3960590.059999942780 60505.623672565 2024-07-14T14:58:05.309613+00:00 19994330.277000069618 29000292.977999929339 27870462.971999999136 3956694.896999955177 60505.623684035 2024-07-14T14:58:06.300620+00:00 19994330.276999950409 29000293.032000061125 27870462.996999979019 3962902.002000092994 60505.623695694 2024-07-14T14:58:07.307995+00:00 19994330.274000048637 29000292.970999959856 27870462.965999960899 3959282.004999995232 60505.623707165 2024-07-14T14:58:08.299003+00:00 19994330.274999979883 29000293.000000000000 27870463.057000041008 3961841.031999946106 60505.623718824 2024-07-14T14:58:09.306378+00:00 19994330.276999950409 29000293.046000000089 27870463.001000050455 3962651.049000024796 60505.623730483 2024-07-14T14:58:10.313752+00:00 19994330.276000019163 29000292.940999981016 27870462.947999950498 3964940.896000028122 60505.623741953 2024-07-14T14:58:11.304760+00:00 19994330.271000031382 29000292.997000098228 27870463.032000001520 3961008.024999976158 60505.623753613 2024-07-14T14:58:12.312135+00:00 19994330.279999971390 29000293.020999908447 27870463.019999999553 3961699.037999988068 60505.623765083 2024-07-14T14:58:13.303142+00:00 19994330.272999998182 29000292.961000081152 27870462.964000001550 3959561.021000028122 60505.623776742 2024-07-14T14:58:14.310518+00:00 19994330.274999979883 29000293.002999998629 27870462.967999991030 3960047.904999970924 60505.623788212 2024-07-14T14:58:15.301525+00:00 19994330.272999998182 29000293.022999998182 27870463.057999998331 3961335.085000038147 60505.623799872 2024-07-14T14:58:16.308900+00:00 19994330.277000069618 29000293.004999998957 27870463.004000011832 3962575.941999911796 60505.623811347 2024-07-14T14:58:17.300403+00:00 19994330.278000000864 29000293.052000001073 27870463.007999990135 3964872.988000034820 60505.623823001 2024-07-14T14:58:18.307283+00:00 19994330.274000000209 29000292.925000008196 27870462.927999999374 3962695.116999983788 60505.623834660 2024-07-14T14:58:19.314658+00:00 19994330.274000000209 29000293.008999999613 27870463.046000000089 3963965.919000030030 60505.623846130 2024-07-14T14:58:20.305665+00:00 19994330.274999998510 29000293.026999980211 27870463.032000008970 3961813.891999959946 60505.623857790 2024-07-14T14:58:21.313040+00:00 19994330.274999998510 29000292.997999999672 27870462.962999999523 3962141.182000041008 60505.623869265 2024-07-14T14:58:22.304543+00:00 19994330.275000009686 29000292.957000020891 27870462.952000018209 3959638.917999982834 60505.623880919 2024-07-14T14:58:23.311422+00:00 19994330.276999998838 29000293.060999989510 27870463.081999961287 3959388.990000010002 60505.623892395 2024-07-14T14:58:24.302925+00:00 19994330.275999989361 29000292.975000020117 27870462.991000000387 3963299.057000041008 60505.623904055 2024-07-14T14:58:25.310301+00:00 19994330.275000009686 29000292.983999971300 27870462.966000020504 3960471.987999916077 60505.623915524 2024-07-14T14:58:26.301308+00:00 19994330.275000009686 29000293.029000040144 27870463.073000010103 3958836.974000095855 60505.623927184 2024-07-14T14:58:27.308683+00:00 19994330.275000009686 29000293.015999969095 27870463.004000011832 3960800.030999898911 60505.623938654 2024-07-14T14:58:28.299690+00:00 19994330.276999980211 29000292.981000009924 27870462.958999991417 3965784.984000086784 60505.623950313 2024-07-14T14:58:29.307066+00:00 19994330.274000018835 29000292.988999959081 27870462.958000000566 3961817.005999923218 60505.623961973 2024-07-14T14:58:30.314441+00:00 19994330.276999980211 29000293.013000011444 27870463.046999931335 3962601.971000074875 60505.623973443 2024-07-14T14:58:31.305448+00:00 19994330.273000031710 29000292.993999961764 27870462.967000011355 3960819.977999926079 60505.623985102 2024-07-14T14:58:32.312822+00:00 19994330.273999989033 29000293.001000050455 27870462.999000068754 3959860.074000000954 60505.623996572 2024-07-14T14:58:33.303830+00:00 19994330.273999989033 29000293.022999998182 27870463.049000021070 3961872.905000091065 60505.624008232 2024-07-14T14:58:34.311206+00:00 19994330.280000030994 29000292.983999971300 27870462.977000001818 3961623.035999894142 60505.624019701 2024-07-14T14:58:35.302213+00:00 19994330.274999979883 29000293.011000040919 27870463.010999921709 3965806.009000062943 60505.624031361 2024-07-14T14:58:36.309588+00:00 19994330.273999989033 29000292.998000029474 27870462.958000060171 3964793.006999969017 60505.624042837 2024-07-14T14:58:37.301091+00:00 19994330.276000019163 29000292.968999978155 27870463.020999908447 3963720.017000079155 60505.624054491 2024-07-14T14:58:38.307970+00:00 19994330.274999979883 29000293.016999959946 27870463.032000061125 3959326.012999891769 60505.624065966 2024-07-14T14:58:39.299473+00:00 19994330.277000010014 29000293.002000089735 27870462.975999951363 3958531.960000038147 60505.624077626 2024-07-14T14:58:40.306849+00:00 19994330.273999989033 29000293.014999989420 27870462.974000100046 3963486.949000000954 60505.624089279 2024-07-14T14:58:41.313728+00:00 19994330.275000039488 29000293.001999970526 27870463.042999979109 3965193.044000030030 60505.624100755 2024-07-14T14:58:42.305231+00:00 19994330.273999989033 29000292.993000030518 27870462.942999958992 3962608.995999931823 60505.624112409 2024-07-14T14:58:43.312110+00:00 19994330.273999989033 29000292.988999959081 27870463.014000058174 3957211.937000035774 60505.624123884 2024-07-14T14:58:44.303614+00:00 19994330.275999959558 29000293.021000031382 27870463.067999958992 3962137.090999960899 60505.624135538 2024-07-14T14:58:45.310493+00:00 19994330.276000019163 29000293.042999979109 27870463.000999931246 3959718.993000030983 60505.624147014 2024-07-14T14:58:46.301996+00:00 19994330.274999979883 29000292.947999950498 27870462.958000060171 3964529.029000043869 60505.624158673 2024-07-14T14:58:47.309371+00:00 19994330.274999979883 29000292.957000020891 27870462.968999978155 3962631.876999973785 60505.624170143 2024-07-14T14:58:48.300378+00:00 19994330.275000099093 29000293.009000059217 27870462.945000048727 3961052.024999976158 60505.624181803 2024-07-14T14:58:49.307753+00:00 19994330.275999899954 29000292.990999940783 27870463.076999999583 3961924.930999993812 60505.624193273 2024-07-14T14:58:50.298761+00:00 19994330.276000019163 29000293.047999981791 27870462.988000001758 3964268.189000010025 60505.624204932 2024-07-14T14:58:51.306135+00:00 19994330.272999998182 29000292.989999998361 27870463.026000000536 3960989.014000058174 60505.624216586 2024-07-14T14:58:52.313015+00:00 19994330.280000090599 29000292.973999999464 27870462.960999999195 3961426.832000017166 60505.624228062 2024-07-14T14:58:53.304518+00:00 19994330.272999878973 29000293.013000000268 27870463.030000001192 3961512.057999968994 60505.624239715 2024-07-14T14:58:54.311398+00:00 19994330.274000048637 29000292.991000000387 27870462.976000010967 3962554.036999940872 60505.624251191 2024-07-14T14:58:55.302900+00:00 19994330.274000048637 29000293.024000018835 27870463.011999990791 3963055.019000052940 60505.624262850 2024-07-14T14:58:56.310276+00:00 19994330.274999979883 29000293.001999970526 27870463.007999990135 3964614.991999983788 60505.624274320 2024-07-14T14:58:57.301283+00:00 19994330.279000040144 29000292.960000008345 27870462.947000000626 3963850.968000053894 60505.624285980 2024-07-14T14:58:58.308658+00:00 19994330.272999878973 29000293.018000010401 27870463.036000039428 3957453.078999996185 60505.624297450 2024-07-14T14:58:59.299665+00:00 19994330.278000120074 29000292.970999989659 27870463.022999938577 3963960.995000004768 60505.624309110 2024-07-14T14:59:00.307041+00:00 19994330.273999929428 29000293.060999989510 27870463.062000039965 3956697.967999935150 60505.624320579 2024-07-14T14:59:01.298048+00:00 19994330.272999998182 29000292.975000020117 27870462.962000008672 3964556.967000008095 60505.624332239 2024-07-14T14:59:02.305423+00:00 19994330.274000048637 29000292.985000010580 27870462.984999950975 3963958.057999968994 60505.624343893 2024-07-14T14:59:03.312301+00:00 19994330.279999971390 29000293.001999970526 27870462.946000039577 3958348.027000070084 60505.624355368 2024-07-14T14:59:04.303805+00:00 19994330.274000048637 29000292.995999988168 27870463.025999959558 3959172.934000014793 60505.624367028 2024-07-14T14:59:05.311180+00:00 19994330.275999899954 29000292.967999991030 27870462.969000041485 3963453.082999945153 60505.624378498 2024-07-14T14:59:06.302188+00:00 19994330.274000048637 29000293.059999998659 27870463.039999961853 3960086.976999998093 60505.624390157 2024-07-14T14:59:07.309563+00:00 19994330.274000048637 29000292.997000038624 27870462.967999991030 3957135.963000059128 60505.624401633 2024-07-14T14:59:08.301066+00:00 19994330.275999899954 29000293.028999980539 27870463.077000018209 3958293.958999990951 60505.624413286 2024-07-14T14:59:09.307945+00:00 19994330.277000069618 29000292.983999971300 27870462.991000059992 3957851.003999948967 60505.624424762 2024-07-14T14:59:10.299449+00:00 19994330.274999979883 29000292.977000001818 27870462.915999889374 3962201.026999949943 60505.624436416 2024-07-14T14:59:11.306328+00:00 19994330.274999979883 29000293.024000048637 27870463.084000110626 3961503.969000101089 60505.624448075 2024-07-14T14:59:12.313703+00:00 19994330.271999999881 29000293.016999959946 27870462.981999989599 3957163.088999987114 60505.624459551 2024-07-14T14:59:13.305207+00:00 19994330.278000000864 29000293.027000069618 27870463.038999918848 3961930.970999956131 60505.624471205 2024-07-14T14:59:14.312085+00:00 19994330.275000009686 29000292.942999958992 27870462.915000081062 3959799.027000070084 60505.624482681 2024-07-14T14:59:15.303589+00:00 19994330.278000000864 29000293.003999948502 27870463.036999940872 3955275.956999897957 60505.624494334 2024-07-14T14:59:16.310468+00:00 19994330.275999989361 29000293.001000050455 27870463.001999970526 3965016.894000052940 60505.624505810 2024-07-14T14:59:17.301970+00:00 19994330.271000009030 29000292.980000019073 27870462.993000030518 3960514.031999946106 60505.624517469 2024-07-14T14:59:18.309346+00:00 19994330.276000011712 29000292.988000039011 27870462.955999970436 3957969.070000051986 60505.624528939 2024-07-14T14:59:19.300353+00:00 19994330.274999979883 29000293.002999901772 27870463.031000021845 3956209.976999998093 60505.624540599 2024-07-14T14:59:20.307728+00:00 19994330.276000019163 29000293.022000070661 27870462.965000029653 3960758.957999945153 60505.624552069 2024-07-14T14:59:21.298736+00:00 19994330.275999989361 29000292.970999959856 27870463.024000048637 3965461.050999999046 60505.624563728 2024-07-14T14:59:22.306111+00:00 19994330.273999989033 29000293.014000058174 27870463.024999979883 3963167.981000065804 60505.624575388 2024-07-14T14:59:23.313486+00:00 19994330.275000009686 29000293.009999990463 27870463.001999970526 3957642.067000031006 60505.624586857 2024-07-14T14:59:24.304493+00:00 19994330.275000009686 29000292.998999949545 27870462.988999959081 3960359.947999954224 60505.624598517 2024-07-14T14:59:25.311869+00:00 19994330.274999979883 29000293.001999970526 27870462.991000059992 3956615.949000000954 60505.624609987 2024-07-14T14:59:26.302876+00:00 19994330.278000000864 29000293.030000090599 27870463.067999958992 3959156.154000043869 60505.624621646 2024-07-14T14:59:27.310251+00:00 19994330.275000039488 29000292.984999898821 27870462.986000061035 3959361.854999899864 60505.624633122 2024-07-14T14:59:28.301754+00:00 19994330.272999998182 29000292.936999998987 27870462.905999999493 3958403.982000112999 60505.624644776 2024-07-14T14:59:29.308633+00:00 19994330.274999979883 29000293.057000000030 27870463.098000001162 3962919.062999964226 60505.624656252 2024-07-14T14:59:30.300136+00:00 19994330.276000019163 29000293.021000001580 27870463.012000009418 3959266.095000029076 60505.624667911 2024-07-14T14:59:31.307512+00:00 19994330.274999979883 29000292.973000019789 27870462.971999991685 3961912.885999917984 60505.624679381 2024-07-14T14:59:32.298519+00:00 19994330.278000000864 29000292.996999979019 27870463.017000019550 3960430.023000001907 60505.624691040 2024-07-14T14:59:33.305894+00:00 19994330.276000019163 29000292.971000019461 27870462.977000001818 3958681.956000090111 60505.624702694 2024-07-14T14:59:34.312773+00:00 19994330.274999979883 29000293.044999990612 27870462.966999981552 3959582.005999923218 60505.624714170 2024-07-14T14:59:35.304277+00:00 19994330.272999998182 29000292.999000009149 27870463.037000000477 3957865.980000019073 60505.624725823 2024-07-14T14:59:36.311156+00:00 19994330.276000019163 29000292.989000018686 27870462.991000000387 3962407.169000030030 60505.624737299 2024-07-14T14:59:37.302659+00:00 19994330.274999979883 29000293.032999988645 27870463.043000038713 3963916.929999948014 60505.624748953 2024-07-14T14:59:38.309538+00:00 19994330.275000039488 29000292.942999958992 27870462.894999980927 3955471.922000051010 60505.624760428 2024-07-14T14:59:39.301041+00:00 19994330.276000019163 29000292.969000041485 27870462.951999958605 3961886.078999996185 60505.624772088 2024-07-14T14:59:40.308416+00:00 19994330.273999929428 29000293.020999971777 27870463.082000020891 3962097.901999999769 60505.624783558 2024-07-14T14:59:41.299425+00:00 19994330.276000019163 29000293.040000021458 27870463.081000030041 3960392.094999998808 60505.624795218 2024-07-14T14:59:42.306799+00:00 19994330.274000048637 29000292.991000000387 27870462.895999971777 3959067.851000002120 60505.624806688 2024-07-14T14:59:43.297806+00:00 19994330.276999950409 29000292.981000009924 27870463.000999990851 3960301.040999998804 60505.624818347 2024-07-14T14:59:44.305181+00:00 19994330.276999950409 29000293.029999971390 27870463.039000030607 3960039.018000001088 60505.624830001 2024-07-14T14:59:45.312060+00:00 19994330.272999998182 29000292.992999970913 27870463.020999971777 3961306.058999999892 60505.624841476 2024-07-14T14:59:46.303564+00:00 19994330.275000099093 29000292.973000049591 27870462.929000079632 3962395.965999998152 60505.624853130 2024-07-14T14:59:47.310443+00:00 19994330.275999899954 29000293.022999998182 27870463.035999890417 3965293.942999999970 60505.624864606 2024-07-14T14:59:48.301945+00:00 19994330.274000048637 29000292.988000039011 27870462.999000068754 3959220.013999999035 60505.624876265 2024-07-14T14:59:49.309321+00:00 19994330.274999979883 29000293.039999961853 27870463.095999959856 3960020.109000004828 60505.624887735 2024-07-14T14:59:50.300329+00:00 19994330.279000040144 29000292.944000009447 27870462.891000028700 3962757.897999993991 60505.624899395 2024-07-14T14:59:51.307704+00:00 19994330.271999958903 29000292.967000011355 27870462.968999978155 3958734.047999999952 60505.624910871 2024-07-14T14:59:52.299207+00:00 19994330.274000048637 29000293.070999979973 27870463.054000020027 3961226.026000001002 60505.624922524 2024-07-14T14:59:53.306086+00:00 19994330.274999979883 29000293.001999970526 27870463.003999948502 3955941.947999998927 60505.624934000 2024-07-14T14:59:54.297589+00:00 19994330.279000040144 29000292.937000039965 27870462.889999989420 3960596.016000003088 60505.624945659 2024-07-14T14:59:55.304964+00:00 19994330.271999958903 29000293.047999981791 27870463.106000069529 3961035.000000000000 60505.624957313 2024-07-14T14:59:56.311844+00:00 19994330.279000040144 29000293.022999998182 27870463.075999978930 3956896.029999994207 60505.624968789 2024-07-14T14:59:57.303347+00:00 19994330.270999908447 29000292.929000020027 27870462.906000021845 3960716.922000005841 60505.624980442 2024-07-14T14:59:58.310226+00:00 19994330.275000099093 29000293.028000000864 27870463.057000041008 3965729.028999999166 60505.624991918 2024-07-14T14:59:59.301729+00:00 19994330.276999950409 29000293.028000000864 27870462.965999960899 3960703.987000002991 60505.625003572 2024-07-14T15:00:00.308607+00:00 19994330.274000048637 29000293.016000028700 27870463.006000038236 3962115.021999999881 60505.625015047 2024-07-14T15:00:01.300111+00:00 19994330.280999898911 29000292.968999978155 27870462.965999960899 3961701.989999995101 60505.625026707 2024-07-14T15:00:02.307487+00:00 19994330.275000099093 29000293.031999949366 27870463.011999960989 3959940.006999998819 60505.625038177 2024-07-14T15:00:03.298494+00:00 19994330.270999908447 29000293.032000061125 27870463.057000041008 3958893.958000003826 60505.625049836 2024-07-14T15:00:04.305868+00:00 19994330.274000048637 29000292.962999939919 27870462.973999980837 3965953.019999995828 60505.625061306 2024-07-14T15:00:05.296876+00:00 19994330.276999950409 29000292.982999999076 27870462.970999959856 3960066.027999997139 60505.625072966 2024-07-14T15:00:06.304252+00:00 19994330.276000000536 29000292.989000000060 27870463.019000001252 3961019.092000008095 60505.625084620 2024-07-14T15:00:07.311131+00:00 19994330.274999998510 29000293.037000000477 27870462.982000000775 3959081.976999998093 60505.625096095 2024-07-14T15:00:08.302634+00:00 19994330.278000000864 29000293.033999990672 27870463.048999991268 3954968.990999997128 60505.625107755 2024-07-14T15:00:09.310010+00:00 19994330.271999999881 29000292.935000021011 27870462.956999998540 3958383.965000004042 60505.625119225 2024-07-14T15:00:10.301016+00:00 19994330.274999991059 29000293.025999989361 27870463.026999998838 3959298.965000004042 60505.625130884 2024-07-14T15:00:11.308391+00:00 19994330.272999998182 29000293.004000011832 27870463.025000009686 3957998.953999996185 60505.625142354 2024-07-14T15:00:12.299399+00:00 19994330.282999988645 29000292.947999980301 27870462.947000000626 3955123.108999996912 60505.625154014 2024-07-14T15:00:13.306774+00:00 19994330.272999998182 29000293.037000000477 27870462.995000001043 3956260.001000002027 60505.625165483 2024-07-14T15:00:14.297781+00:00 19994330.272999998182 29000292.980000019073 27870462.999000009149 3956801.976999998093 60505.625177143 2024-07-14T15:00:15.305156+00:00 19994330.275000009686 29000293.008999999613 27870462.971000019461 3958804.893000007141 60505.625188797 2024-07-14T15:00:16.312035+00:00 19994330.273999989033 29000293.019999980927 27870463.000999990851 3955401.138000010978 60505.625200273 2024-07-14T15:00:17.303539+00:00 19994330.278000030667 29000292.986000001431 27870463.050999999046 3954178.975999981165 60505.625211932 2024-07-14T15:00:18.310914+00:00 19994330.274999979883 29000293.008000019938 27870463.011999960989 3960041.987000017893 60505.625223402 2024-07-14T15:00:19.301921+00:00 19994330.273999989033 29000292.977999988943 27870462.947000030428 3958259.070999979973 60505.625235061 2024-07-14T15:00:20.309296+00:00 19994330.276000019163 29000293.028999980539 27870463.042999979109 3958787.944000006188 60505.625246531 2024-07-14T15:00:21.300304+00:00 19994330.272999998182 29000292.952000018209 27870462.930999990553 3958837.935000001919 60505.625258191 2024-07-14T15:00:22.307679+00:00 19994330.274999979883 29000293.006000038236 27870463.040000021458 3963008.055999993812 60505.625269661 2024-07-14T15:00:23.298686+00:00 19994330.279000040144 29000292.985999941826 27870462.990000009537 3962298.060999989975 60505.625281320 2024-07-14T15:00:24.306061+00:00 19994330.275999959558 29000293.062000039965 27870463.029000040144 3959632.889000027906 60505.625292790 2024-07-14T15:00:25.297068+00:00 19994330.276000019163 29000292.952999949455 27870462.980999950320 3959371.035999984015 60505.625304449 2024-07-14T15:00:26.304443+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3956840.090999991167 60505.625316103 2024-07-14T15:00:27.311323+00:00 19994330.273999989033 29000292.976000070572 27870462.986000061035 3956099.827000021935 60505.625327579 2024-07-14T15:00:28.302826+00:00 19994330.274999979883 29000293.037999991328 27870462.992999911308 3959018.081999986898 60505.625339238 2024-07-14T15:00:29.310201+00:00 19994330.275000039488 29000292.990999940783 27870463.032999988645 3959579.057000011206 60505.625350708 2024-07-14T15:00:30.301208+00:00 19994330.278999980539 29000293.027000069618 27870463.028000000864 3962848.966999977827 60505.625362368 2024-07-14T15:00:31.308583+00:00 19994330.272000011057 29000292.987999919802 27870463.014999989420 3957455.734000027180 60505.625373838 2024-07-14T15:00:32.299591+00:00 19994330.276000019163 29000293.017000079155 27870463.033000111580 3963306.181999980938 60505.625385497 2024-07-14T15:00:33.306965+00:00 19994330.274999979883 29000292.990999940783 27870462.954999919981 3961136.126000016928 60505.625396967 2024-07-14T15:00:34.297973+00:00 19994330.276999950409 29000292.958000060171 27870463.000000000000 3959632.966999977827 60505.625408627 2024-07-14T15:00:35.305348+00:00 19994330.278000000864 29000293.011999960989 27870462.970000028610 3959854.950000017881 60505.625420102 2024-07-14T15:00:36.296852+00:00 19994330.272000070661 29000293.029999971390 27870463.018000010401 3958192.921999990940 60505.625431756 2024-07-14T15:00:37.303731+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3960070.995999991894 60505.625443416 2024-07-14T15:00:38.311106+00:00 19994330.274999979883 29000293.017000079155 27870463.051999930292 3962735.997999995947 60505.625454891 2024-07-14T15:00:39.302609+00:00 19994330.276000019163 29000292.997999910265 27870462.962000008672 3958901.080000013113 60505.625466545 2024-07-14T15:00:40.309488+00:00 19994330.273999929428 29000292.992000099272 27870462.993000030518 3956730.101000010967 60505.625478015 2024-07-14T15:00:41.300495+00:00 19994330.281000021845 29000292.995999928564 27870462.978999968618 3956440.898000001907 60505.625489675 2024-07-14T15:00:42.307871+00:00 19994330.274999979883 29000292.984999999404 27870462.963000059128 3961257.993000001181 60505.625501150 2024-07-14T15:00:43.299374+00:00 19994330.272999998182 29000293.015999998897 27870463.006999969482 3957190.020999997854 60505.625512804 2024-07-14T15:00:44.306253+00:00 19994330.272999998182 29000293.008000001311 27870463.055000070482 3957542.993999987841 60505.625524280 2024-07-14T15:00:45.297756+00:00 19994330.275000099093 29000292.981000009924 27870462.982000000775 3963621.104999988806 60505.625535933 2024-07-14T15:00:46.304635+00:00 19994330.278000000864 29000293.001999989152 27870463.003000009805 3958780.881000012159 60505.625547593 2024-07-14T15:00:47.312010+00:00 19994330.274999979883 29000293.020000010729 27870463.046999990940 3961401.089000015985 60505.625559068 2024-07-14T15:00:48.303514+00:00 19994330.276000019163 29000292.982999980450 27870462.959000010043 3960067.018000007141 60505.625570722 2024-07-14T15:00:49.310393+00:00 19994330.273999929428 29000293.011000011116 27870462.989999990910 3962377.912000000011 60505.625582198 2024-07-14T15:00:50.301896+00:00 19994330.274000048637 29000292.973000019789 27870462.979999989271 3959011.046999990940 60505.625593851 2024-07-14T15:00:51.308775+00:00 19994330.273999929428 29000292.979999959469 27870462.973000019789 3957514.032999991905 60505.625605327 2024-07-14T15:00:52.300279+00:00 19994330.279000040144 29000293.038000050932 27870463.022999998182 3961354.023000001907 60505.625616981 2024-07-14T15:00:53.307158+00:00 19994330.276000019163 29000293.010999981314 27870463.052999969572 3956672.027999997139 60505.625628456 2024-07-14T15:00:54.298661+00:00 19994330.272999998182 29000292.964999970049 27870462.967000011355 3956025.948000013828 60505.625640116 2024-07-14T15:00:55.306036+00:00 19994330.278000000864 29000293.053000029176 27870463.027000010014 3959224.946999967098 60505.625651586 2024-07-14T15:00:56.297043+00:00 19994330.268999930471 29000293.009999990463 27870463.035000029951 3963824.999000012875 60505.625663246 2024-07-14T15:00:57.304418+00:00 19994330.282000061125 29000292.962000008672 27870462.934999998659 3963562.017000020016 60505.625674899 2024-07-14T15:00:58.311298+00:00 19994330.272999998182 29000292.966000020504 27870462.987999979407 3961801.954999982845 60505.625686375 2024-07-14T15:00:59.302801+00:00 19994330.276000000536 29000292.971000019461 27870462.964999970049 3965781.006999969017 60505.625698029 2024-07-14T15:01:00.309679+00:00 19994330.274999998510 29000293.052999969572 27870463.004999998957 3964025.985000013839 60505.625709504 2024-07-14T15:01:01.301183+00:00 19994330.272999998182 29000293.000000000000 27870463.061000049114 3959089.026000022888 60505.625721158 2024-07-14T15:01:02.308062+00:00 19994330.275000009686 29000292.998000029474 27870462.991999980062 3956409.906000018120 60505.625732634 2024-07-14T15:01:03.299566+00:00 19994330.278999999166 29000292.997999910265 27870462.994000021368 3957519.178999959957 60505.625744287 2024-07-14T15:01:04.306445+00:00 19994330.275999989361 29000293.003000020981 27870462.958999991417 3961663.868000030983 60505.625755763 2024-07-14T15:01:05.297948+00:00 19994330.273000020534 29000293.006000038236 27870463.032999988645 3959506.078000009060 60505.625767423 2024-07-14T15:01:06.305323+00:00 19994330.275999989361 29000293.022999998182 27870463.013000011444 3960240.995999991894 60505.625778893 2024-07-14T15:01:07.296330+00:00 19994330.271999981254 29000292.990999940783 27870463.036999940872 3963392.015999972820 60505.625790552 2024-07-14T15:01:08.303706+00:00 19994330.276000019163 29000292.997000098228 27870462.974000100046 3963449.966000020970 60505.625802206 2024-07-14T15:01:09.310588+00:00 19994330.276999980211 29000292.998999949545 27870463.012999888510 3962240.028999983799 60505.625813682 2024-07-14T15:01:10.302088+00:00 19994330.278000000864 29000293.008999940008 27870462.999000068754 3961647.109000027180 60505.625825341 2024-07-14T15:01:11.309463+00:00 19994330.271000001580 29000292.994000080973 27870462.995999928564 3961650.828999996185 60505.625836811 2024-07-14T15:01:12.300470+00:00 19994330.275000039488 29000292.977000001818 27870462.971000079066 3962543.076999961864 60505.625848470 2024-07-14T15:01:13.307846+00:00 19994330.276999950409 29000293.001999970526 27870463.021000031382 3958939.971000016201 60505.625859940 2024-07-14T15:01:14.298853+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3956751.022000014782 60505.625871600 2024-07-14T15:01:15.306228+00:00 19994330.276999950409 29000293.013999938965 27870463.016999959946 3958441.981999992859 60505.625883070 2024-07-14T15:01:16.297235+00:00 19994330.279000040144 29000293.062000039965 27870463.067000031471 3958810.078999996185 60505.625894729 2024-07-14T15:01:17.304611+00:00 19994330.268999990076 29000292.976000070572 27870462.955999970436 3961043.912999988068 60505.625906383 2024-07-14T15:01:18.311490+00:00 19994330.275999959558 29000292.944000009447 27870462.990999940783 3963585.018000007141 60505.625917858 2024-07-14T15:01:19.302994+00:00 19994330.274000048637 29000293.021000001580 27870463.014000058174 3961426.962000011932 60505.625929513 2024-07-14T15:01:20.309872+00:00 19994330.278000000864 29000292.992000009865 27870462.973999980837 3965081.832000017166 60505.625940988 2024-07-14T15:01:21.301375+00:00 19994330.275999959558 29000292.980999991298 27870462.981999989599 3961534.163999975193 60505.625952648 2024-07-14T15:01:22.308751+00:00 19994330.275000039488 29000292.993000000715 27870462.955999970436 3960616.996999979019 60505.625964118 2024-07-14T15:01:23.299758+00:00 19994330.276999950409 29000293.003000009805 27870463.105999998748 3958390.983000040054 60505.625975777 2024-07-14T15:01:24.307132+00:00 19994330.271000031382 29000293.044999990612 27870462.956000000238 3963119.052999972831 60505.625987247 2024-07-14T15:01:25.298140+00:00 19994330.276999950409 29000292.985000010580 27870462.969000000507 3963718.914000033867 60505.625998906 2024-07-14T15:01:26.305515+00:00 19994330.276000019163 29000292.983000010252 27870463.043999999762 3966413.001999973785 60505.626010382 2024-07-14T15:01:27.297018+00:00 19994330.277000069618 29000293.037000000477 27870463.008999999613 3965641.091000020970 60505.626022036 2024-07-14T15:01:28.303898+00:00 19994330.272999998182 29000292.981000009924 27870462.964999999851 3956760.041999996174 60505.626033695 2024-07-14T15:01:29.311273+00:00 19994330.274999979883 29000293.004999998957 27870463.002000000328 3963156.925999999046 60505.626045165 2024-07-14T15:01:30.302280+00:00 19994330.274999979883 29000293.025999959558 27870463.072000000626 3963400.009000002872 60505.626056825 2024-07-14T15:01:31.309655+00:00 19994330.272999998182 29000292.952000018209 27870462.919999990612 3961150.961999952793 60505.626068295 2024-07-14T15:01:32.300663+00:00 19994330.279999971390 29000292.980000019073 27870462.985000010580 3965893.037000000011 60505.626079954 2024-07-14T15:01:33.308038+00:00 19994330.274000048637 29000293.028999980539 27870463.038999971002 3962248.975000023842 60505.626091424 2024-07-14T15:01:34.299045+00:00 19994330.276000019163 29000293.013999998569 27870463.016000028700 3958689.938000022899 60505.626103084 2024-07-14T15:01:35.306420+00:00 19994330.271999958903 29000292.991999980062 27870462.970999959856 3964030.121999979019 60505.626114554 2024-07-14T15:01:36.297427+00:00 19994330.278000000864 29000293.001999970526 27870462.995000001043 3960612.001999973785 60505.626126213 2024-07-14T15:01:37.304803+00:00 19994330.274000048637 29000292.996000051498 27870463.065000001341 3963264.950000048149 60505.626137689 2024-07-14T15:01:38.296306+00:00 19994330.273999929428 29000292.965999960899 27870462.903000000864 3958327.989999949932 60505.626149342 2024-07-14T15:01:39.303185+00:00 19994330.278000000864 29000293.013000011444 27870463.015000049025 3966202.091000020970 60505.626161002 2024-07-14T15:01:40.310560+00:00 19994330.272999998182 29000293.021999958903 27870463.061999980360 3960542.967999995220 60505.626172472 2024-07-14T15:01:41.301567+00:00 19994330.274999979883 29000293.022000070661 27870463.008999999613 3961754.064000010025 60505.626184131 2024-07-14T15:01:42.308942+00:00 19994330.276000019163 29000292.983000040054 27870462.990000009537 3960851.843999981880 60505.626195601 2024-07-14T15:01:43.299950+00:00 19994330.278000000864 29000292.993999961764 27870462.917999979109 3954906.085000038147 60505.626207261 2024-07-14T15:01:44.307325+00:00 19994330.274999979883 29000293.003000020981 27870463.016999959946 3960468.893000007141 60505.626218736 2024-07-14T15:01:45.298828+00:00 19994330.275000099093 29000292.964999910444 27870462.987000111490 3963379.047999978065 60505.626230390 2024-07-14T15:01:46.305707+00:00 19994330.274999979883 29000293.018000010401 27870463.054999951273 3960233.088999987114 60505.626241866 2024-07-14T15:01:47.297211+00:00 19994330.273999929428 29000293.014000058174 27870462.990999940783 3961583.920000017155 60505.626253525 2024-07-14T15:01:48.304586+00:00 19994330.274000048637 29000293.021999958903 27870463.016000028700 3959722.992999970913 60505.626264995 2024-07-14T15:01:49.295593+00:00 19994330.276000019163 29000292.988000039011 27870462.932999968529 3960759.962000011932 60505.626276655 2024-07-14T15:01:50.302968+00:00 19994330.279000040144 29000292.991999980062 27870463.065000060946 3964761.078000009060 60505.626288308 2024-07-14T15:01:51.309846+00:00 19994330.273999929428 29000293.034999970347 27870463.034000039101 3966777.967999995220 60505.626299784 2024-07-14T15:01:52.301350+00:00 19994330.274999979883 29000292.980000019073 27870462.990000009537 3964650.996999979019 60505.626311438 2024-07-14T15:01:53.308230+00:00 19994330.271999999881 29000292.986999988556 27870462.950999978930 3965311.044000030030 60505.626322913 2024-07-14T15:01:54.299733+00:00 19994330.278000000864 29000292.968999978155 27870462.962999939919 3967332.980000019073 60505.626334573 2024-07-14T15:01:55.307108+00:00 19994330.276999998838 29000293.041000008583 27870463.052000049502 3962466.050999938976 60505.626346043 2024-07-14T15:01:56.298115+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3963562.947000027169 60505.626357703 2024-07-14T15:01:57.305490+00:00 19994330.276999998838 29000292.984999999404 27870462.957000020891 3963160.970999956131 60505.626369173 2024-07-14T15:01:58.296497+00:00 19994330.272999998182 29000293.030999999493 27870463.053999900818 3964336.982000112999 60505.626380832 2024-07-14T15:01:59.303873+00:00 19994330.272999998182 29000292.960999999195 27870462.962000008672 3963494.055999993812 60505.626392308 2024-07-14T15:02:00.295376+00:00 19994330.275999989361 29000293.024000000209 27870463.078000068665 3960458.919999957085 60505.626403961 2024-07-14T15:02:01.302255+00:00 19994330.278000000864 29000292.991000000387 27870462.924999948591 3965364.070999979973 60505.626415621 2024-07-14T15:02:02.309630+00:00 19994330.277000010014 29000292.990000009537 27870463.013999998569 3960970.991000055801 60505.626427091 2024-07-14T15:02:03.300637+00:00 19994330.272999998182 29000293.032000008970 27870463.017999999225 3960715.018999934196 60505.626438750 2024-07-14T15:02:04.308013+00:00 19994330.273999989033 29000292.949999991804 27870462.956000000238 3965295.000000000000 60505.626450226 2024-07-14T15:02:05.299516+00:00 19994330.275999989361 29000293.012000020593 27870463.000000000000 3965464.925000071991 60505.626461879 2024-07-14T15:02:06.306395+00:00 19994330.276000019163 29000293.003999948502 27870463.008999988437 3960953.109999895096 60505.626473355 2024-07-14T15:02:07.297898+00:00 19994330.273999989033 29000292.996000051498 27870462.999000009149 3965089.992000102997 60505.626485009 2024-07-14T15:02:08.304777+00:00 19994330.277000010014 29000293.014999989420 27870463.004999998957 3965811.003999948967 60505.626496485 2024-07-14T15:02:09.296281+00:00 19994330.273999989033 29000293.000000000000 27870463.006999999285 3963790.863999962807 60505.626508138 2024-07-14T15:02:10.303160+00:00 19994330.276000019163 29000293.032999988645 27870463.003000020981 3964372.116999983788 60505.626519798 2024-07-14T15:02:11.310535+00:00 19994330.274999979883 29000292.952000018209 27870462.981999989599 3962912.011000037193 60505.626531268 2024-07-14T15:02:12.301543+00:00 19994330.278000000864 29000293.003999948502 27870462.997999969870 3961388.865000010002 60505.626542927 2024-07-14T15:02:13.308917+00:00 19994330.275000039488 29000292.995000001043 27870463.047000050545 3963734.154000043869 60505.626554403 2024-07-14T15:02:14.300421+00:00 19994330.274999979883 29000293.009000059217 27870462.962999999523 3962149.911999940872 60505.626566057 2024-07-14T15:02:15.307300+00:00 19994330.274999979883 29000293.016999959946 27870463.003999948502 3962598.024000049103 60505.626577532 2024-07-14T15:02:16.298803+00:00 19994330.272000011057 29000293.001999970526 27870463.035000029951 3961818.962000011932 60505.626589192 2024-07-14T15:02:17.306178+00:00 19994330.276000019163 29000292.978999968618 27870462.987999979407 3959406.051999927033 60505.626600662 2024-07-14T15:02:18.297185+00:00 19994330.275999959558 29000292.977000001818 27870462.976000010967 3956159.991999983788 60505.626612321 2024-07-14T15:02:19.304561+00:00 19994330.278000000864 29000293.043000098318 27870463.045000020415 3962773.090000032913 60505.626623791 2024-07-14T15:02:20.295568+00:00 19994330.272000070661 29000292.997999910265 27870462.962999939919 3963302.875000000000 60505.626635451 2024-07-14T15:02:21.302943+00:00 19994330.274999979883 29000292.962000008672 27870462.973000049591 3959171.108999968041 60505.626647110 2024-07-14T15:02:22.310318+00:00 19994330.273999929428 29000293.014999989420 27870462.996000051498 3959694.833000063896 60505.626658580 2024-07-14T15:02:23.301325+00:00 19994330.278000000864 29000292.983000040054 27870462.969999909401 3964107.103000044823 60505.626670239 2024-07-14T15:02:24.308700+00:00 19994330.278000000864 29000293.018000010401 27870463.037000060081 3962581.978999971878 60505.626681710 2024-07-14T15:02:25.299708+00:00 19994330.274000048637 29000292.980000019073 27870462.960999969393 3959809.112999916077 60505.626693369 2024-07-14T15:02:26.307083+00:00 19994330.276000019163 29000293.041000008583 27870463.080999970436 3956937.894000052940 60505.626704839 2024-07-14T15:02:27.298090+00:00 19994330.271000031382 29000292.995000001043 27870462.999000068754 3964771.998000026215 60505.626716498 2024-07-14T15:02:28.305465+00:00 19994330.275999899954 29000292.983999971300 27870462.968999978155 3959943.962000011932 60505.626727974 2024-07-14T15:02:29.296968+00:00 19994330.277000069618 29000293.014000058174 27870463.013000011444 3965473.003000020981 60505.626739628 2024-07-14T15:02:30.303848+00:00 19994330.278000000864 29000292.995999928564 27870462.998999949545 3962544.987999916077 60505.626751103 2024-07-14T15:02:31.295350+00:00 19994330.272999998182 29000292.973000049591 27870462.984000090510 3962220.047999978065 60505.626762757 2024-07-14T15:02:32.302230+00:00 19994330.273999929428 29000293.000000000000 27870462.959999918938 3960925.972000002861 60505.626774417 2024-07-14T15:02:33.309605+00:00 19994330.274000048637 29000293.059999998659 27870463.098999980837 3960616.986000061035 60505.626785893 2024-07-14T15:02:34.301108+00:00 19994330.274999979883 29000293.024999998510 27870462.976000070572 3964830.098999977112 60505.626797546 2024-07-14T15:02:35.307988+00:00 19994330.279000040144 29000292.949000000954 27870463.000000000000 3959849.983999968041 60505.626809022 2024-07-14T15:02:36.299491+00:00 19994330.276999950409 29000292.986000001431 27870462.950999978930 3960379.927000045776 60505.626820676 2024-07-14T15:02:37.306370+00:00 19994330.272000070661 29000293.008999988437 27870463.067999958992 3966396.983000040054 60505.626832151 2024-07-14T15:02:38.297873+00:00 19994330.274999979883 29000293.006999999285 27870462.971000079066 3961161.049999951851 60505.626843805 2024-07-14T15:02:39.304752+00:00 19994330.274999979883 29000293.041000008583 27870463.003000020981 3960189.952999948990 60505.626855281 2024-07-14T15:02:40.296256+00:00 19994330.272999998182 29000292.949000000954 27870462.997999999672 3964092.023000001907 60505.626866934 2024-07-14T15:02:41.303135+00:00 19994330.276999950409 29000292.989000018686 27870462.991000000387 3960796.015000104904 60505.626878410 2024-07-14T15:02:42.294638+00:00 19994330.279000040144 29000293.011999960989 27870463.013999998569 3966203.922999978065 60505.626890064 2024-07-14T15:02:43.301517+00:00 19994330.272999998182 29000292.993000030518 27870462.964999999851 3966995.074000000954 60505.626901723 2024-07-14T15:02:44.308893+00:00 19994330.272999998182 29000292.988999959081 27870463.012000009418 3961790.061999917030 60505.626913193 2024-07-14T15:02:45.299900+00:00 19994330.278000000864 29000293.012000020593 27870462.977999988943 3963796.016000031959 60505.626924853 2024-07-14T15:02:46.307275+00:00 19994330.274999979883 29000293.022999998182 27870463.066000010818 3960634.914000033867 60505.626936329 2024-07-14T15:02:47.298777+00:00 19994330.274999998510 29000292.940000001341 27870462.931999981403 3959896.090000032913 60505.626947982 2024-07-14T15:02:48.305657+00:00 19994330.276000000536 29000293.054000020027 27870463.050000008196 3956687.925999999046 60505.626959458 2024-07-14T15:02:49.297161+00:00 19994330.274999991059 29000292.972999989986 27870462.989999979734 3963872.062999964226 60505.626971112 2024-07-14T15:02:50.304040+00:00 19994330.272999998182 29000293.000999990851 27870463.017000019550 3961186.929000020027 60505.626982587 2024-07-14T15:02:51.295543+00:00 19994330.276000011712 29000293.024999979883 27870462.953000009060 3957952.055999993812 60505.626994241 2024-07-14T15:02:52.302422+00:00 19994330.278000000864 29000293.011000040919 27870463.023999989033 3956689.939999938011 60505.627005900 2024-07-14T15:02:53.309797+00:00 19994330.275000009686 29000292.952000018209 27870462.986999988556 3965125.971000074875 60505.627017370 2024-07-14T15:02:54.300805+00:00 19994330.273999989033 29000293.025999899954 27870463.005999978632 3957777.087000011932 60505.627029030 2024-07-14T15:02:55.308180+00:00 19994330.275999989361 29000292.983000040054 27870463.000000000000 3957471.894999980927 60505.627040500 2024-07-14T15:02:56.299187+00:00 19994330.275000009686 29000292.988000039011 27870462.978000041097 3959352.004999995232 60505.627052159 2024-07-14T15:02:57.306562+00:00 19994330.275000009686 29000293.018999930471 27870463.010999981314 3961312.079999924172 60505.627063635 2024-07-14T15:02:58.298065+00:00 19994330.273999989033 29000292.987000111490 27870463.030000030994 3958648.930999993812 60505.627075288 2024-07-14T15:02:59.304945+00:00 19994330.278000030667 29000293.033999919891 27870463.019999980927 3957117.046000003815 60505.627086764 2024-07-14T15:03:00.296448+00:00 19994330.273999989033 29000293.006999969482 27870462.986999988556 3959353.997000098228 60505.627098418 2024-07-14T15:03:01.303327+00:00 19994330.274999979883 29000292.971000079066 27870462.993999961764 3958180.985999941826 60505.627109894 2024-07-14T15:03:02.294830+00:00 19994330.275000039488 29000293.000999931246 27870462.960000038147 3961315.023000001907 60505.627121553 2024-07-14T15:03:03.302205+00:00 19994330.272999998182 29000292.989000078291 27870462.988999959081 3961935.988999962807 60505.627133207 2024-07-14T15:03:04.309085+00:00 19994330.276999950409 29000293.041000008583 27870463.009000059217 3963763.014999986161 60505.627144683 2024-07-14T15:03:05.300588+00:00 19994330.278000060469 29000292.991999980062 27870463.047999981791 3960641.978000044823 60505.627156336 2024-07-14T15:03:06.307467+00:00 19994330.273999989033 29000292.995999928564 27870462.986000061035 3962221.027000070084 60505.627167812 2024-07-14T15:03:07.298970+00:00 19994330.271999958903 29000292.965000029653 27870462.945999979973 3959407.966999887954 60505.627179472 2024-07-14T15:03:08.306345+00:00 19994330.279000040144 29000293.037999991328 27870463.044999960810 3963592.050999999046 60505.627190941 2024-07-14T15:03:09.297352+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3961774.942000031006 60505.627202601 2024-07-14T15:03:10.304728+00:00 19994330.278999980539 29000292.993000000715 27870463.050999999046 3959203.003000020981 60505.627214071 2024-07-14T15:03:11.295735+00:00 19994330.273999989033 29000292.986000008881 27870462.980000019073 3957180.052999972831 60505.627225731 2024-07-14T15:03:12.303109+00:00 19994330.272000011057 29000293.017999991775 27870463.000000000000 3964945.927000045776 60505.627237206 2024-07-14T15:03:13.294613+00:00 19994330.275000039488 29000292.989999990910 27870463.001999970526 3957928.026999949943 60505.627248860 2024-07-14T15:03:14.301492+00:00 19994330.276999950409 29000293.035999998450 27870463.011999960989 3962977.065000057220 60505.627260519 2024-07-14T15:03:15.308868+00:00 19994330.274999979883 29000292.989000018686 27870462.953999999911 3961015.985000013839 60505.627271989 2024-07-14T15:03:16.299875+00:00 19994330.272999998182 29000292.958999991417 27870462.973000049591 3959297.987999916077 60505.627283649 2024-07-14T15:03:17.307250+00:00 19994330.279000040144 29000293.044999990612 27870463.065000060946 3961137.972000002861 60505.627295124 2024-07-14T15:03:18.298753+00:00 19994330.271999958903 29000292.968999978155 27870462.975999951363 3961475.952000021935 60505.627306778 2024-07-14T15:03:19.305632+00:00 19994330.277000069618 29000292.986000001431 27870462.973000001162 3958403.078000069130 60505.627318254 2024-07-14T15:03:20.297138+00:00 19994330.274999979883 29000293.041000008583 27870463.035999991000 3960626.968999981880 60505.627329907 2024-07-14T15:03:21.304015+00:00 19994330.276000019163 29000292.985000010580 27870462.991000011563 3961915.995000004768 60505.627341383 2024-07-14T15:03:22.295518+00:00 19994330.276999950409 29000292.977000001818 27870462.934000000358 3960630.980999947060 60505.627353037 2024-07-14T15:03:23.302397+00:00 19994330.274000048637 29000292.979000028223 27870463.043999981135 3959492.011000037193 60505.627364690 2024-07-14T15:03:24.309276+00:00 19994330.274999979883 29000293.056999981403 27870463.021000001580 3958986.077000021935 60505.627376166 2024-07-14T15:03:25.300779+00:00 19994330.273999929428 29000292.986999988556 27870462.986000001431 3958467.955999969970 60505.627387826 2024-07-14T15:03:26.308155+00:00 19994330.279000040144 29000293.015999969095 27870463.038000021130 3961005.995000004768 60505.627399302 2024-07-14T15:03:27.299657+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3957255.934999942780 60505.627410955 2024-07-14T15:03:28.306537+00:00 19994330.276000019163 29000292.992999970913 27870462.983999971300 3960348.057000041008 60505.627422431 2024-07-14T15:03:29.298040+00:00 19994330.274000048637 29000292.998999949545 27870462.985000010580 3960410.955999969970 60505.627434085 2024-07-14T15:03:30.304920+00:00 19994330.274999979883 29000293.008000019938 27870463.021000031382 3959577.116999983788 60505.627445560 2024-07-14T15:03:31.296423+00:00 19994330.274999979883 29000292.967000011355 27870462.949999991804 3956604.869000076782 60505.627457214 2024-07-14T15:03:32.303302+00:00 19994330.276000019163 29000293.040000081062 27870463.048999968916 3960274.059000014793 60505.627468690 2024-07-14T15:03:33.294805+00:00 19994330.278000000864 29000292.997999910265 27870463.008000019938 3963762.987999916077 60505.627480343 2024-07-14T15:03:34.301685+00:00 19994330.272999998182 29000292.990000009537 27870463.035000029951 3961296.972000002861 60505.627492003 2024-07-14T15:03:35.309059+00:00 19994330.274999979883 29000292.971999999136 27870462.928999960423 3963079.021000028122 60505.627503479 2024-07-14T15:03:36.300563+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3957933.037000060081 60505.627515133 2024-07-14T15:03:37.307442+00:00 19994330.273999929428 29000293.021999958903 27870462.993000030518 3960086.018000007141 60505.627526608 2024-07-14T15:03:38.298945+00:00 19994330.275000099093 29000293.025000099093 27870463.049000021070 3963630.007999897003 60505.627538262 2024-07-14T15:03:39.305824+00:00 19994330.279999971390 29000292.946999911219 27870462.952000018209 3960306.006000041962 60505.627549738 2024-07-14T15:03:40.297327+00:00 19994330.271999958903 29000293.037000060081 27870463.004999998957 3958694.970999956131 60505.627561391 2024-07-14T15:03:41.304206+00:00 19994330.274000000209 29000292.975000020117 27870462.987999919802 3966563.970000029076 60505.627572867 2024-07-14T15:03:42.295710+00:00 19994330.274999998510 29000292.986999988556 27870463.037999991328 3957192.108000040054 60505.627584521 2024-07-14T15:03:43.302588+00:00 19994330.274999998510 29000293.011999960989 27870462.943000078201 3963511.842999935150 60505.627595996 2024-07-14T15:03:44.294092+00:00 19994330.275999989361 29000293.014000058174 27870463.054999951273 3962748.113000034820 60505.627607650 2024-07-14T15:03:45.300971+00:00 19994330.277000010014 29000292.981999989599 27870462.955000039190 3964929.843999981880 60505.627619309 2024-07-14T15:03:46.308347+00:00 19994330.276000011712 29000293.010999921709 27870463.011999960989 3964626.072000027169 60505.627630780 2024-07-14T15:03:47.299354+00:00 19994330.272999998182 29000292.982999999076 27870462.981000069529 3963157.014000058174 60505.627642439 2024-07-14T15:03:48.306729+00:00 19994330.274999979883 29000293.022999998182 27870463.023999929428 3965150.992999910843 60505.627653915 2024-07-14T15:03:49.298232+00:00 19994330.274000018835 29000292.981000009924 27870462.958999991417 3957078.978000044823 60505.627665568 2024-07-14T15:03:50.305111+00:00 19994330.278999980539 29000293.037000000477 27870463.110000010580 3965666.095999956131 60505.627677044 2024-07-14T15:03:51.296615+00:00 19994330.275000009686 29000292.930999990553 27870462.866000059992 3961834.972000002861 60505.627688698 2024-07-14T15:03:52.303494+00:00 19994330.275000009686 29000293.043999999762 27870463.051999930292 3964191.938000082970 60505.627700173 2024-07-14T15:03:53.294997+00:00 19994330.270999971777 29000292.999000009149 27870463.001000050455 3956217.057999968994 60505.627711827 2024-07-14T15:03:54.301876+00:00 19994330.276000019163 29000292.986000001431 27870462.968999978155 3962570.929000020027 60505.627723303 2024-07-14T15:03:55.293379+00:00 19994330.276000019163 29000292.989999979734 27870462.962999939919 3967507.083999990951 60505.627734962 2024-07-14T15:03:56.300754+00:00 19994330.278000000864 29000293.045000020415 27870463.070000048727 3963534.921999930870 60505.627746616 2024-07-14T15:03:57.307634+00:00 19994330.277000010014 29000292.930999990553 27870462.960999999195 3965938.040000081062 60505.627758092 2024-07-14T15:03:58.299137+00:00 19994330.271999958903 29000293.013999998569 27870463.015999998897 3963536.957999945153 60505.627769745 2024-07-14T15:03:59.306016+00:00 19994330.275000039488 29000293.060999989510 27870463.083000000566 3963226.057000041008 60505.627781221 2024-07-14T15:04:00.297519+00:00 19994330.274999979883 29000293.019999980927 27870462.988000009209 3966941.925999999046 60505.627792881 2024-07-14T15:04:01.304895+00:00 19994330.278000000864 29000292.956000030041 27870462.974999990314 3963461.080999969970 60505.627804351 2024-07-14T15:04:02.295902+00:00 19994330.275000039488 29000292.963999990374 27870462.940000001341 3964477.972000002861 60505.627816010 2024-07-14T15:04:03.303277+00:00 19994330.273999989033 29000293.018999990076 27870463.008000019938 3960748.088999987114 60505.627827480 2024-07-14T15:04:04.294284+00:00 19994330.275999959558 29000293.037999991328 27870463.021000001580 3962229.940000057220 60505.627839140 2024-07-14T15:04:05.301659+00:00 19994330.272999998182 29000292.991000000387 27870463.000999990851 3960692.941999911796 60505.627850793 2024-07-14T15:04:06.308539+00:00 19994330.277000069618 29000292.991999980062 27870463.021000001580 3965149.024000049103 60505.627862269 2024-07-14T15:04:07.300041+00:00 19994330.272999998182 29000292.997000098228 27870462.989000018686 3962745.060999989975 60505.627873928 2024-07-14T15:04:08.307417+00:00 19994330.278999920934 29000292.949000000954 27870462.932999968529 3965465.993000030983 60505.627885398 2024-07-14T15:04:09.298425+00:00 19994330.274000048637 29000293.007999900728 27870463.046000000089 3963799.934000014793 60505.627897058 2024-07-14T15:04:10.305799+00:00 19994330.274999979883 29000293.061000108719 27870463.063000019640 3960517.000999927986 60505.627908533 2024-07-14T15:04:11.297303+00:00 19994330.274000048637 29000292.974999900907 27870462.963999990374 3964713.885999999940 60505.627920187 2024-07-14T15:04:12.304182+00:00 19994330.273999929428 29000292.990000009537 27870462.962000008672 3966801.154000000097 60505.627931663 2024-07-14T15:04:13.295685+00:00 19994330.279000040144 29000293.032000061125 27870463.093999978155 3959256.936000000220 60505.627943323 2024-07-14T15:04:14.303060+00:00 19994330.273999929428 29000292.997999910265 27870462.934000018984 3958294.009000000078 60505.627954792 2024-07-14T15:04:15.294068+00:00 19994330.275000099093 29000293.001000050455 27870463.032000008970 3957435.020000000019 60505.627966452 2024-07-14T15:04:16.301443+00:00 19994330.273999929428 29000292.967000011355 27870462.947000030428 3959679.074999998789 60505.627978106 2024-07-14T15:04:17.308322+00:00 19994330.276000019163 29000293.016000028700 27870463.052999969572 3961177.001000002027 60505.627989581 2024-07-14T15:04:18.299825+00:00 19994330.274999979883 29000292.990000009537 27870462.935999989510 3958725.925999999046 60505.628001241 2024-07-14T15:04:19.307200+00:00 19994330.276000019163 29000293.019999980927 27870463.088999990374 3957646.990999999922 60505.628012711 2024-07-14T15:04:20.298207+00:00 19994330.278000000864 29000292.986999988556 27870462.935000058264 3961772.034999995958 60505.628024370 2024-07-14T15:04:21.305582+00:00 19994330.272999998182 29000292.980000019073 27870462.983999971300 3955792.099000006914 60505.628035846 2024-07-14T15:04:22.297086+00:00 19994330.274000048637 29000293.001999970526 27870462.985999941826 3955843.844999998808 60505.628047500 2024-07-14T15:04:23.303965+00:00 19994330.275999899954 29000293.016000028700 27870463.058000091463 3957086.978000000119 60505.628058976 2024-07-14T15:04:24.295468+00:00 19994330.276000019163 29000293.035999998450 27870462.995999928564 3957014.147999993991 60505.628070629 2024-07-14T15:04:25.302348+00:00 19994330.278000000864 29000292.949000000954 27870462.981000069529 3957530.904000007082 60505.628082105 2024-07-14T15:04:26.293851+00:00 19994330.271000031382 29000293.021000001580 27870463.022999998182 3959904.985999993980 60505.628093759 2024-07-14T15:04:27.300730+00:00 19994330.279000040144 29000293.021000001580 27870463.011999960989 3965624.009999997914 60505.628105418 2024-07-14T15:04:28.308105+00:00 19994330.271999958903 29000292.952999990433 27870462.980000019073 3958440.064999998081 60505.628116894 2024-07-14T15:04:29.299608+00:00 19994330.276000019163 29000293.032000008970 27870462.990000009537 3958887.987000002991 60505.628128547 2024-07-14T15:04:30.306487+00:00 19994330.276999950409 29000292.981999989599 27870462.996999979019 3957409.983999996912 60505.628140023 2024-07-14T15:04:31.297990+00:00 19994330.276000019163 29000292.997999999672 27870463.016000028700 3957797.977000012994 60505.628151677 2024-07-14T15:04:32.304870+00:00 19994330.274000048637 29000293.005000028759 27870463.032999988645 3961905.060999989975 60505.628163152 2024-07-14T15:04:33.296373+00:00 19994330.274999979883 29000293.039999961853 27870462.979999899864 3960494.953000009060 60505.628174806 2024-07-14T15:04:34.303252+00:00 19994330.274999998510 29000292.937000039965 27870462.983000040054 3956657.973999992013 60505.628186282 2024-07-14T15:04:35.294755+00:00 19994330.274999998510 29000293.005999978632 27870463.009000059217 3959574.004000008106 60505.628197941 2024-07-14T15:04:36.302131+00:00 19994330.276000000536 29000293.028999980539 27870462.989999998361 3962813.083999990951 60505.628209411 2024-07-14T15:04:37.293138+00:00 19994330.274999998510 29000292.947000030428 27870462.925999999046 3956616.957000001799 60505.628221071 2024-07-14T15:04:38.300513+00:00 19994330.275000009686 29000293.014999989420 27870463.046000000089 3960085.986000000965 60505.628232724 2024-07-14T15:04:39.307392+00:00 19994330.275999989361 29000293.039000030607 27870463.030000001192 3957255.967999995220 60505.628244200 2024-07-14T15:04:40.298895+00:00 19994330.272999998182 29000292.964999970049 27870462.967000011355 3958927.072000011802 60505.628255859 2024-07-14T15:04:41.306270+00:00 19994330.275999989361 29000293.007000029087 27870463.025000009686 3961287.981999992859 60505.628267330 2024-07-14T15:04:42.297278+00:00 19994330.275999989361 29000292.993000030518 27870462.992999970913 3963941.016000003088 60505.628278989 2024-07-14T15:04:43.304653+00:00 19994330.275000009686 29000293.014999989420 27870463.022999998182 3960464.891000003088 60505.628290459 2024-07-14T15:04:44.295660+00:00 19994330.275000009686 29000293.038999918848 27870462.979000028223 3959747.149000003934 60505.628302119 2024-07-14T15:04:45.303035+00:00 19994330.275000009686 29000292.981999989599 27870463.028000000864 3956360.942000002135 60505.628313588 2024-07-14T15:04:46.294042+00:00 19994330.275999989361 29000292.971999999136 27870462.979999959469 3959638.980999975931 60505.628325248 2024-07-14T15:04:47.301417+00:00 19994330.274000018835 29000293.047000050545 27870463.033000048250 3959715.955000013113 60505.628336718 2024-07-14T15:04:48.292425+00:00 19994330.278999980539 29000292.939999941736 27870462.949999991804 3962751.064999998081 60505.628348378 2024-07-14T15:04:49.299800+00:00 19994330.272999998182 29000293.019000049680 27870462.981999989599 3955343.027999997139 60505.628360031 2024-07-14T15:04:50.306679+00:00 19994330.274999979883 29000293.011999960989 27870463.032999988645 3960357.856999992859 60505.628371507 2024-07-14T15:04:51.298182+00:00 19994330.272999998182 29000292.979000091553 27870462.985000010580 3963108.168000013102 60505.628383166 2024-07-14T15:04:52.305558+00:00 19994330.278000000864 29000293.022999998182 27870463.011999960989 3959843.865999997128 60505.628394636 2024-07-14T15:04:53.296565+00:00 19994330.276000019163 29000292.964999910444 27870462.969000041485 3961100.016000003088 60505.628406296 2024-07-14T15:04:54.303940+00:00 19994330.274999979883 29000293.052999969572 27870463.032999988645 3957577.013999999035 60505.628417766 2024-07-14T15:04:55.294947+00:00 19994330.274000048637 29000292.979000091553 27870462.985000010580 3960611.071000009775 60505.628429425 2024-07-14T15:04:56.302322+00:00 19994330.272999998182 29000292.993999961764 27870462.980000019073 3958156.962999999989 60505.628440901 2024-07-14T15:04:57.293826+00:00 19994330.278000000864 29000292.995000001043 27870463.047999981791 3960251.004999995232 60505.628452554 2024-07-14T15:04:58.300705+00:00 19994330.271999958903 29000292.993999961764 27870462.932999968529 3959576.954999982845 60505.628464214 2024-07-14T15:04:59.308080+00:00 19994330.278000000864 29000293.029000040144 27870463.032000061125 3958740.931000024080 60505.628475684 2024-07-14T15:05:00.299086+00:00 19994330.278999980539 29000293.014000058174 27870463.048999909312 3959326.097000002861 60505.628487343 2024-07-14T15:05:01.306462+00:00 19994330.272000070661 29000292.964999999851 27870462.965000029653 3962510.959999979008 60505.628498819 2024-07-14T15:05:02.297965+00:00 19994330.272999998182 29000292.988999988884 27870462.993000030518 3957406.001000016928 60505.628510473 2024-07-14T15:05:03.304845+00:00 19994330.278000000864 29000293.010000009090 27870463.031999949366 3959071.976999998093 60505.628521943 2024-07-14T15:05:04.295852+00:00 19994330.276000019163 29000293.004000011832 27870462.978000041097 3957604.079999982845 60505.628533602 2024-07-14T15:05:05.303227+00:00 19994330.274999979883 29000293.000999998301 27870462.985000010580 3958050.989000021946 60505.628545078 2024-07-14T15:05:06.294730+00:00 19994330.276000019163 29000292.997999999672 27870463.056999921799 3956808.067999988794 60505.628556732 2024-07-14T15:05:07.301609+00:00 19994330.273999929428 29000293.000000000000 27870462.980000019073 3953217.884000002872 60505.628568207 2024-07-14T15:05:08.293113+00:00 19994330.274000048637 29000293.018999990076 27870462.977000001818 3958686.034000008833 60505.628579867 2024-07-14T15:05:09.300488+00:00 19994330.273999929428 29000292.968999978155 27870462.986999988556 3959915.015999972820 60505.628591521 2024-07-14T15:05:10.307367+00:00 19994330.276000019163 29000293.028000000864 27870463.049000021070 3959125.096000016201 60505.628602996 2024-07-14T15:05:11.298870+00:00 19994330.278000000864 29000292.964000049978 27870462.942000031471 3962634.703000009060 60505.628614650 2024-07-14T15:05:12.305749+00:00 19994330.274999979883 29000293.042999979109 27870463.039999961853 3958110.266999990214 60505.628626126 2024-07-14T15:05:13.297253+00:00 19994330.272000070661 29000292.994000021368 27870462.978999968618 3958904.900999993086 60505.628637780 2024-07-14T15:05:14.304132+00:00 19994330.278000000864 29000292.974999960512 27870463.008000001311 3957297.920000017155 60505.628649255 2024-07-14T15:05:15.295635+00:00 19994330.276000019163 29000293.039000030607 27870463.022999998182 3953574.113999993075 60505.628660909 2024-07-14T15:05:16.302514+00:00 19994330.274999979883 29000292.978999968618 27870462.964999999851 3960090.972000002861 60505.628672385 2024-07-14T15:05:17.294017+00:00 19994330.273999929428 29000292.945999979973 27870462.969999998808 3958045.046000003815 60505.628684044 2024-07-14T15:05:18.301393+00:00 19994330.278000000864 29000293.037000000477 27870463.028999980539 3961498.906999974977 60505.628695514 2024-07-14T15:05:19.292400+00:00 19994330.272999998182 29000293.024000048637 27870463.031000021845 3955835.083999990951 60505.628707173 2024-07-14T15:05:20.299775+00:00 19994330.274000048637 29000292.950999978930 27870462.937999989837 3959932.994000018109 60505.628718827 2024-07-14T15:05:21.306654+00:00 19994330.276999950409 29000293.024000048637 27870463.083999991417 3959702.953000009060 60505.628730303 2024-07-14T15:05:22.298157+00:00 19994330.276000019163 29000293.007999900728 27870462.957000020891 3960776.032000004780 60505.628741962 2024-07-14T15:05:23.305533+00:00 19994330.276000019163 29000293.028000000864 27870463.034999970347 3959743.047999978065 60505.628753438 2024-07-14T15:05:24.297036+00:00 19994330.272999998182 29000292.969000101089 27870462.962999999523 3958002.856999992859 60505.628765092 2024-07-14T15:05:25.303915+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3957795.103000044823 60505.628776567 2024-07-14T15:05:26.295418+00:00 19994330.278000000864 29000292.962000008672 27870462.947000030428 3965555.990999997128 60505.628788221 2024-07-14T15:05:27.302297+00:00 19994330.274999979883 29000293.059999939054 27870463.096999999136 3960224.953999996185 60505.628799697 2024-07-14T15:05:28.293801+00:00 19994330.276000000536 29000292.958000060171 27870462.957000020891 3961196.027000010014 60505.628811351 2024-07-14T15:05:29.300680+00:00 19994330.276999998838 29000293.010999921709 27870462.972999989986 3955811.051999986172 60505.628822820 2024-07-14T15:05:30.291687+00:00 19994330.274000000209 29000292.952000018209 27870463.000999990851 3959540.051999986172 60505.628834480 2024-07-14T15:05:31.299062+00:00 19994330.271999999881 29000293.024000048637 27870462.992999970913 3958083.888000010978 60505.628846139 2024-07-14T15:05:32.306437+00:00 19994330.275999989361 29000292.983000040054 27870462.970000028610 3955973.987999976147 60505.628857609 2024-07-14T15:05:33.297444+00:00 19994330.276000011712 29000293.043999910355 27870463.017999950796 3956652.016000031959 60505.628869269 2024-07-14T15:05:34.304820+00:00 19994330.275999989361 29000292.955000039190 27870462.932000041008 3958921.964999973774 60505.628880739 2024-07-14T15:05:35.295827+00:00 19994330.274000018835 29000293.006000038236 27870463.085000038147 3958042.079999982845 60505.628892398 2024-07-14T15:05:36.303202+00:00 19994330.274999979883 29000293.003999948502 27870462.990000009537 3961266.935000001919 60505.628903874 2024-07-14T15:05:37.294706+00:00 19994330.276000019163 29000293.006999969482 27870462.990999940783 3956594.034000039101 60505.628915528 2024-07-14T15:05:38.301585+00:00 19994330.273999989033 29000293.032999999821 27870462.995000001043 3962589.007999957073 60505.628927004 2024-07-14T15:05:39.293088+00:00 19994330.278000000864 29000292.951999988407 27870463.017000079155 3959395.021000028122 60505.628938657 2024-07-14T15:05:40.299967+00:00 19994330.278000000864 29000293.030999999493 27870463.040999889374 3959881.945999979973 60505.628950316 2024-07-14T15:05:41.307342+00:00 19994330.272000011057 29000293.033999990672 27870463.015000101179 3958873.077000021935 60505.628961787 2024-07-14T15:05:42.298349+00:00 19994330.272999998182 29000292.947999998927 27870462.925999999046 3957996.000999987125 60505.628973446 2024-07-14T15:05:43.305725+00:00 19994330.275999959558 29000293.021000001580 27870463.039999961853 3959928.958000003826 60505.628984922 2024-07-14T15:05:44.297227+00:00 19994330.278000000864 29000292.969999998808 27870463.004999998957 3959039.000000000000 60505.628996575 2024-07-14T15:05:45.304107+00:00 19994330.276000019163 29000293.012000020593 27870462.978999968618 3962704.981999992859 60505.629008051 2024-07-14T15:05:46.295610+00:00 19994330.274999979883 29000292.991000000387 27870462.937999960035 3956021.100000023842 60505.629019705 2024-07-14T15:05:47.302489+00:00 19994330.274000048637 29000293.039999961853 27870463.070000048727 3960986.953000009060 60505.629031180 2024-07-14T15:05:48.293992+00:00 19994330.275999959558 29000292.986000001431 27870462.975000020117 3960336.002999960911 60505.629042840 2024-07-14T15:05:49.301368+00:00 19994330.275000039488 29000293.013999998569 27870463.036999940872 3954553.032000004780 60505.629054310 2024-07-14T15:05:50.292375+00:00 19994330.273999989033 29000293.005000051111 27870462.985000010580 3956637.060999989975 60505.629065969 2024-07-14T15:05:51.299750+00:00 19994330.275999959558 29000292.949999991804 27870462.973000049591 3957625.877000033855 60505.629077623 2024-07-14T15:05:52.306629+00:00 19994330.278000000864 29000293.025999959558 27870463.054999951273 3961162.027000010014 60505.629089099 2024-07-14T15:05:53.298133+00:00 19994330.272999998182 29000292.983000040054 27870462.947999998927 3959906.930999993812 60505.629100753 2024-07-14T15:05:54.305012+00:00 19994330.274000048637 29000293.024999979883 27870463.047999989241 3962197.101000010967 60505.629112228 2024-07-14T15:05:55.296515+00:00 19994330.276999950409 29000292.981999989599 27870462.984000008553 3958646.872999966145 60505.629123888 2024-07-14T15:05:56.303890+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3960908.027000010014 60505.629135358 2024-07-14T15:05:57.294897+00:00 19994330.279000040144 29000292.983999971300 27870462.906999990344 3956837.055000007153 60505.629147017 2024-07-14T15:05:58.302272+00:00 19994330.273999929428 29000293.026999950409 27870463.066000010818 3963688.935000001919 60505.629158487 2024-07-14T15:05:59.293280+00:00 19994330.274000048637 29000292.997000098228 27870463.002000000328 3958071.019999980927 60505.629170146 2024-07-14T15:06:00.300655+00:00 19994330.272999998182 29000293.020999908447 27870462.993999991566 3962312.098999977112 60505.629181616 2024-07-14T15:06:01.291662+00:00 19994330.276999950409 29000292.963000059128 27870463.048999991268 3959248.957000017166 60505.629193276 2024-07-14T15:06:02.299037+00:00 19994330.277000069618 29000293.021999958903 27870462.977000001818 3957784.013999999035 60505.629204930 2024-07-14T15:06:03.305916+00:00 19994330.274999979883 29000292.978999968618 27870462.967999991030 3962860.923000038136 60505.629216406 2024-07-14T15:06:04.297420+00:00 19994330.274999979883 29000293.010000109673 27870463.008000019938 3961911.136999965180 60505.629228059 2024-07-14T15:06:05.304299+00:00 19994330.276000019163 29000292.989999890327 27870462.973999980837 3959085.846000016201 60505.629239535 2024-07-14T15:06:06.295802+00:00 19994330.274000048637 29000293.002000089735 27870463.011000040919 3960517.088999987114 60505.629251194 2024-07-14T15:06:07.303177+00:00 19994330.273999929428 29000293.031000021845 27870463.051999989897 3959337.953999996185 60505.629262664 2024-07-14T15:06:08.294186+00:00 19994330.277000069618 29000292.977000001818 27870462.969999969006 3959055.013000010978 60505.629274324 2024-07-14T15:06:09.301560+00:00 19994330.276999950409 29000292.989999890327 27870463.024000048637 3954820.967999995220 60505.629285794 2024-07-14T15:06:10.292567+00:00 19994330.276000019163 29000293.011000040919 27870463.012999951839 3954543.046000003815 60505.629297453 2024-07-14T15:06:11.299941+00:00 19994330.271000031382 29000293.024000048637 27870462.930999990553 3959416.948000013828 60505.629309107 2024-07-14T15:06:12.306821+00:00 19994330.275999899954 29000292.945999979973 27870463.009000059217 3954697.052999972831 60505.629320582 2024-07-14T15:06:13.298324+00:00 19994330.276000019163 29000293.013000011444 27870463.041000008583 3964253.018000007141 60505.629332236 2024-07-14T15:06:14.305204+00:00 19994330.274999979883 29000293.054000020027 27870462.987999919802 3961819.842999995220 60505.629343712 2024-07-14T15:06:15.296707+00:00 19994330.274000048637 29000292.936999998987 27870462.950000051409 3958699.153999983799 60505.629355365 2024-07-14T15:06:16.303586+00:00 19994330.276999950409 29000293.010999999940 27870463.026999950409 3958239.929000020027 60505.629366841 2024-07-14T15:06:17.295089+00:00 19994330.274000048637 29000293.013999998569 27870463.022999998182 3958830.048000038136 60505.629378501 2024-07-14T15:06:18.302464+00:00 19994330.274999979883 29000292.976000010967 27870462.997000098228 3957239.037999988068 60505.629389971 2024-07-14T15:06:19.293472+00:00 19994330.278000000864 29000293.002999991179 27870463.019999980927 3962038.939000010025 60505.629401630 2024-07-14T15:06:20.300847+00:00 19994330.276000019163 29000293.025999989361 27870462.929000020027 3955078.023000001907 60505.629413100 2024-07-14T15:06:21.291854+00:00 19994330.276000019163 29000293.008000019938 27870463.086999889463 3952770.934999942780 60505.629424760 2024-07-14T15:06:22.299229+00:00 19994330.271999999881 29000293.018999990076 27870462.992000099272 3960979.012000023853 60505.629436413 2024-07-14T15:06:23.306108+00:00 19994330.272999990731 29000292.938000019640 27870462.921000000089 3964027.049000024796 60505.629447889 2024-07-14T15:06:24.297612+00:00 19994330.275000009686 29000293.052999969572 27870463.049999948591 3969977.894999980927 60505.629459543 2024-07-14T15:06:25.304491+00:00 19994330.276999998838 29000292.986000001431 27870462.990000009537 3958791.088999987114 60505.629471018 2024-07-14T15:06:26.295994+00:00 19994330.280000001192 29000292.977000001818 27870462.988999959081 3959561.999000012875 60505.629482678 2024-07-14T15:06:27.303369+00:00 19994330.271999999881 29000293.018000010401 27870463.059000018984 3963427.044000030030 60505.629494148 2024-07-14T15:06:28.294376+00:00 19994330.275000009686 29000293.003000020981 27870462.955999970436 3962600.998999952804 60505.629505801 2024-07-14T15:06:29.301256+00:00 19994330.275000009686 29000293.005999978632 27870462.995000001043 3959367.995000004768 60505.629517277 2024-07-14T15:06:30.292759+00:00 19994330.275999989361 29000292.986000001431 27870462.996000051498 3959325.975000023842 60505.629528937 2024-07-14T15:06:31.300134+00:00 19994330.277000010014 29000292.968999978155 27870462.969000000507 3962731.985999941826 60505.629540407 2024-07-14T15:06:32.291141+00:00 19994330.272999968380 29000293.021000031382 27870463.046999998391 3960706.002000092994 60505.629552066 2024-07-14T15:06:33.298516+00:00 19994330.277000010014 29000293.023999929428 27870463.000000000000 3959103.029999970924 60505.629563726 2024-07-14T15:06:34.305892+00:00 19994330.272000011057 29000292.989000078291 27870463.021000001580 3955678.016000031959 60505.629575196 2024-07-14T15:06:35.296899+00:00 19994330.278000000864 29000293.013000011444 27870462.981999989599 3955818.918999909889 60505.629586855 2024-07-14T15:06:36.304274+00:00 19994330.272000011057 29000293.002999901772 27870463.030000001192 3961936.050999999046 60505.629598331 2024-07-14T15:06:37.295777+00:00 19994330.278999980539 29000293.010000109673 27870463.008999999613 3962905.966000080109 60505.629609984 2024-07-14T15:06:38.302656+00:00 19994330.275999959558 29000292.929999951273 27870462.918000008911 3957690.993999958038 60505.629621460 2024-07-14T15:06:39.294160+00:00 19994330.274000048637 29000293.021999958903 27870463.006999999285 3961928.978000044823 60505.629633114 2024-07-14T15:06:40.301039+00:00 19994330.274999979883 29000293.016000028700 27870463.050999999046 3959661.031999946106 60505.629644589 2024-07-14T15:06:41.292542+00:00 19994330.272999998182 29000293.050999999046 27870463.028999980539 3959105.024000049103 60505.629656243 2024-07-14T15:06:42.299420+00:00 19994330.277000010014 29000292.906000021845 27870462.888000011444 3959200.110000013839 60505.629667719 2024-07-14T15:06:43.290924+00:00 19994330.274999979883 29000293.059000018984 27870463.063000019640 3961933.881999969017 60505.629679379 2024-07-14T15:06:44.298299+00:00 19994330.276000019163 29000292.990000009537 27870463.000999990851 3958531.000000000000 60505.629691032 2024-07-14T15:06:45.305179+00:00 19994330.277000010014 29000292.985000010580 27870462.983999971300 3959634.044000030030 60505.629702508 2024-07-14T15:06:46.296682+00:00 19994330.271999958903 29000292.985999941826 27870462.991000000387 3957785.974999905098 60505.629714167 2024-07-14T15:06:47.304057+00:00 19994330.275000039488 29000293.003000020981 27870463.046000000089 3959092.046000003815 60505.629725637 2024-07-14T15:06:48.295065+00:00 19994330.278000000864 29000293.004999998957 27870462.981999989599 3958267.851999998093 60505.629737297 2024-07-14T15:06:49.302440+00:00 19994330.276999950409 29000293.003999948502 27870462.977000061423 3962563.149000049103 60505.629748767 2024-07-14T15:06:50.293448+00:00 19994330.272000070661 29000293.021000031382 27870463.009999990463 3961732.013000010978 60505.629760426 2024-07-14T15:06:51.300822+00:00 19994330.273999929428 29000292.980000019073 27870462.991999980062 3961264.023000001907 60505.629771896 2024-07-14T15:06:52.291828+00:00 19994330.276000019163 29000293.011999998242 27870463.024999979883 3966579.922999978065 60505.629783556 2024-07-14T15:06:53.299204+00:00 19994330.277000069618 29000292.973000001162 27870463.001999970526 3964188.906999946106 60505.629795032 2024-07-14T15:06:54.290707+00:00 19994330.274999979883 29000292.962000001222 27870462.941000100225 3964110.163000106812 60505.629806685 2024-07-14T15:06:55.297587+00:00 19994330.274999979883 29000293.065999999642 27870463.061999920756 3964571.953999996185 60505.629818344 2024-07-14T15:06:56.304962+00:00 19994330.274000048637 29000292.989000011235 27870463.012000080198 3962489.984999895096 60505.629829815 2024-07-14T15:06:57.295969+00:00 19994330.274999979883 29000293.018999990076 27870462.971999879926 3963331.846000074875 60505.629841474 2024-07-14T15:06:58.303344+00:00 19994330.273999929428 29000292.995999988168 27870462.999000068754 3961544.136000037193 60505.629852944 2024-07-14T15:06:59.294352+00:00 19994330.278000000864 29000292.964000020176 27870462.971999999136 3962630.959999918938 60505.629864598 2024-07-14T15:07:00.301229+00:00 19994330.276000019163 29000293.028999980539 27870463.044999960810 3962676.065999985207 60505.629876073 2024-07-14T15:07:01.292734+00:00 19994330.274999979883 29000292.988000039011 27870462.958000060171 3957865.950000048149 60505.629887733 2024-07-14T15:07:02.300109+00:00 19994330.275000099093 29000292.984999950975 27870462.992999911308 3962335.975000023842 60505.629899203 2024-07-14T15:07:03.291116+00:00 19994330.270999908447 29000293.036000009626 27870463.031000021845 3962061.011999965180 60505.629910862 2024-07-14T15:07:04.298491+00:00 19994330.281000021845 29000292.953000009060 27870462.977000001818 3962486.041000009049 60505.629922516 2024-07-14T15:07:05.305370+00:00 19994330.274000048637 29000292.996999979019 27870462.957000020891 3959738.983999968041 60505.629933991 2024-07-14T15:07:06.296875+00:00 19994330.276000019163 29000292.994000021368 27870463.055999990553 3962798.052000045776 60505.629945651 2024-07-14T15:07:07.304249+00:00 19994330.276999950409 29000293.044000029564 27870463.041000008583 3963305.985000013839 60505.629957121 2024-07-14T15:07:08.295256+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3961950.975000023842 60505.629968781 2024-07-14T15:07:09.302631+00:00 19994330.274000048637 29000293.012000020593 27870462.996000051498 3960147.980999947060 60505.629980250 2024-07-14T15:07:10.293639+00:00 19994330.275999899954 29000293.034999970347 27870463.032000001520 3963197.026999949943 60505.629991910 2024-07-14T15:07:11.301014+00:00 19994330.278000000864 29000292.957000020891 27870462.996000010520 3957767.006000041962 60505.630003386 2024-07-14T15:07:12.292517+00:00 19994330.272999998182 29000292.985000010580 27870462.970999989659 3962252.947999954224 60505.630015039 2024-07-14T15:07:13.299396+00:00 19994330.276000019163 29000293.003000020981 27870462.988000009209 3960048.087000011932 60505.630026515 2024-07-14T15:07:14.290899+00:00 19994330.276000019163 29000293.031000021845 27870463.018000010401 3960726.955000042915 60505.630038169 2024-07-14T15:07:15.297778+00:00 19994330.271999999881 29000293.031999949366 27870463.023999989033 3963460.985999941826 60505.630049828 2024-07-14T15:07:16.305153+00:00 19994330.276000000536 29000292.973000049591 27870462.997999999672 3963056.017000079155 60505.630061298 2024-07-14T15:07:17.296161+00:00 19994330.278000000864 29000292.996999979019 27870462.973000019789 3960329.965000032913 60505.630072958 2024-07-14T15:07:18.303536+00:00 19994330.276999998838 29000292.993999961764 27870462.993999991566 3964794.995999931823 60505.630084434 2024-07-14T15:07:19.295040+00:00 19994330.269999999553 29000293.019000049680 27870463.073000010103 3964499.047999978065 60505.630096087 2024-07-14T15:07:20.301919+00:00 19994330.278000008315 29000293.003000020981 27870462.985000010580 3959821.092000008095 60505.630107563 2024-07-14T15:07:21.293422+00:00 19994330.274000000209 29000292.986999988556 27870462.991000000387 3964782.892000079155 60505.630119222 2024-07-14T15:07:22.300797+00:00 19994330.273999989033 29000292.958999991417 27870462.872999969870 3964654.010999917984 60505.630130692 2024-07-14T15:07:23.291804+00:00 19994330.278000000864 29000293.026000019163 27870463.083000000566 3963148.001999973785 60505.630142352 2024-07-14T15:07:24.299179+00:00 19994330.277000010014 29000293.009999990463 27870463.023999989033 3966510.969000101089 60505.630153822 2024-07-14T15:07:25.290187+00:00 19994330.271999981254 29000292.968999978155 27870462.977000001818 3963835.024999976158 60505.630165481 2024-07-14T15:07:26.297562+00:00 19994330.275000009686 29000293.009999990463 27870462.989000018686 3967951.837000011932 60505.630177135 2024-07-14T15:07:27.304441+00:00 19994330.277000010014 29000292.995000001043 27870463.049000021070 3963578.191999911796 60505.630188610 2024-07-14T15:07:28.295944+00:00 19994330.276000019163 29000292.996999979019 27870462.935999989510 3963510.914000033867 60505.630200270 2024-07-14T15:07:29.303319+00:00 19994330.276999950409 29000293.006000000983 27870463.049000021070 3960085.001999973785 60505.630211740 2024-07-14T15:07:30.294326+00:00 19994330.272000011057 29000292.985999990255 27870462.934000018984 3961514.962000011932 60505.630223399 2024-07-14T15:07:31.301702+00:00 19994330.276000019163 29000293.019000008702 27870463.029999971390 3959287.968000053894 60505.630234869 2024-07-14T15:07:32.292709+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3960611.118999958038 60505.630246529 2024-07-14T15:07:33.300084+00:00 19994330.278000000864 29000292.983000010252 27870462.993999961764 3962711.004000068177 60505.630257999 2024-07-14T15:07:34.291091+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3964011.968999981880 60505.630269658 2024-07-14T15:07:35.298467+00:00 19994330.280999958515 29000292.949000000954 27870462.945000048727 3962071.950999975204 60505.630281134 2024-07-14T15:07:36.289970+00:00 19994330.274000048637 29000293.015999998897 27870463.041999939829 3959865.044999957085 60505.630292788 2024-07-14T15:07:37.296849+00:00 19994330.269999980927 29000293.049999978393 27870462.989000078291 3964454.000000000000 60505.630304447 2024-07-14T15:07:38.304224+00:00 19994330.276000019163 29000292.944999989122 27870462.926999930292 3963417.973000050057 60505.630315917 2024-07-14T15:07:39.295231+00:00 19994330.276999950409 29000293.027000010014 27870463.111999988556 3961916.978000044823 60505.630327576 2024-07-14T15:07:40.302606+00:00 19994330.277000010014 29000292.995000001043 27870462.939000010490 3965356.021999955177 60505.630339046 2024-07-14T15:07:41.293614+00:00 19994330.274000048637 29000293.034000039101 27870462.995000001043 3959439.103999971878 60505.630350706 2024-07-14T15:07:42.300989+00:00 19994330.272999998182 29000292.967999991030 27870463.045000080019 3957978.975000023842 60505.630362176 2024-07-14T15:07:43.291996+00:00 19994330.274999979883 29000292.989999949932 27870462.975999951363 3964520.944999932777 60505.630373836 2024-07-14T15:07:44.299371+00:00 19994330.274999979883 29000293.008000019938 27870462.958999991417 3966582.055000067223 60505.630385311 2024-07-14T15:07:45.290874+00:00 19994330.274999979883 29000292.997000038624 27870463.042999979109 3961120.044000030030 60505.630396965 2024-07-14T15:07:46.297754+00:00 19994330.280000090599 29000292.955999970436 27870462.929000020027 3963307.895999907982 60505.630408624 2024-07-14T15:07:47.305129+00:00 19994330.271999958903 29000293.063000019640 27870463.050999999046 3963227.992000102997 60505.630420100 2024-07-14T15:07:48.296632+00:00 19994330.278000000864 29000292.926999930292 27870462.982000000775 3965783.153999925125 60505.630431754 2024-07-14T15:07:49.303511+00:00 19994330.271000031382 29000293.082000020891 27870463.046999998391 3964512.904999970924 60505.630443229 2024-07-14T15:07:50.295015+00:00 19994330.278999920934 29000293.021000031382 27870462.998999990523 3961040.953999996185 60505.630454883 2024-07-14T15:07:51.301894+00:00 19994330.272999998182 29000292.990000009537 27870462.991000011563 3965016.008000016212 60505.630466359 2024-07-14T15:07:52.293397+00:00 19994330.277000069618 29000292.937000039965 27870462.982999980450 3963141.039000033867 60505.630478012 2024-07-14T15:07:53.300276+00:00 19994330.274999979883 29000293.025999899954 27870463.022999998182 3962856.057000041008 60505.630489488 2024-07-14T15:07:54.291779+00:00 19994330.271000031382 29000292.978000041097 27870462.960000008345 3959655.929999948014 60505.630501147 2024-07-14T15:07:55.299154+00:00 19994330.278999920934 29000293.075999978930 27870463.052999999374 3961864.967000008095 60505.630512618 2024-07-14T15:07:56.290162+00:00 19994330.274000048637 29000292.938000079244 27870462.948000010103 3959511.080999969970 60505.630524277 2024-07-14T15:07:57.297537+00:00 19994330.279000040144 29000292.977999929339 27870462.974999990314 3959272.966000080109 60505.630535931 2024-07-14T15:07:58.304416+00:00 19994330.274999979883 29000293.017000079155 27870463.069000009447 3962400.921999930870 60505.630547407 2024-07-14T15:07:59.295919+00:00 19994330.273999929428 29000292.960999969393 27870462.922999981791 3960197.139000058174 60505.630559060 2024-07-14T15:08:00.302798+00:00 19994330.274000048637 29000293.044000029564 27870463.058000031859 3963272.995999931823 60505.630570536 2024-07-14T15:08:01.294302+00:00 19994330.274000048637 29000293.059999939054 27870463.051999989897 3960410.878000020981 60505.630582195 2024-07-14T15:08:02.301677+00:00 19994330.275999899954 29000292.975000020117 27870462.976000010967 3965077.968999981880 60505.630593665 2024-07-14T15:08:03.292684+00:00 19994330.276000019163 29000292.972999930382 27870462.969999969006 3961042.050000071991 60505.630605325 2024-07-14T15:08:04.300059+00:00 19994330.274999979883 29000292.985000010580 27870463.008999999613 3958109.057999968994 60505.630616795 2024-07-14T15:08:05.291066+00:00 19994330.277000069618 29000293.035000089556 27870463.008000019938 3959828.049000024796 60505.630628454 2024-07-14T15:08:06.298442+00:00 19994330.271999958903 29000292.971999999136 27870462.963999990374 3961817.886999965180 60505.630639930 2024-07-14T15:08:07.289945+00:00 19994330.274999979883 29000292.995999999344 27870463.001999970526 3964363.075000048149 60505.630651584 2024-07-14T15:08:08.296824+00:00 19994330.281000021845 29000293.046999998391 27870463.070999979973 3961678.005999923218 60505.630663243 2024-07-14T15:08:09.304199+00:00 19994330.272999998182 29000292.990000009537 27870463.010000109673 3964671.922000051010 60505.630674713 2024-07-14T15:08:10.295206+00:00 19994330.274000000209 29000292.954999979585 27870462.885999921709 3965580.975000023842 60505.630686373 2024-07-14T15:08:11.302582+00:00 19994330.274000000209 29000293.024000018835 27870463.065000060946 3961258.041999936104 60505.630697848 2024-07-14T15:08:12.294085+00:00 19994330.274999991059 29000292.977999988943 27870462.978999968618 3964010.922999978065 60505.630709502 2024-07-14T15:08:13.300964+00:00 19994330.278000000864 29000293.018000010401 27870462.973000049591 3962380.108000040054 60505.630720978 2024-07-14T15:08:14.292467+00:00 19994330.276000011712 29000293.010999981314 27870463.038999918848 3962355.911000012886 60505.630732637 2024-07-14T15:08:15.299842+00:00 19994330.272999990731 29000293.007000029087 27870463.031000021845 3962290.143000007141 60505.630744107 2024-07-14T15:08:16.290850+00:00 19994330.275000009686 29000292.991999980062 27870462.978000041097 3964467.922999978065 60505.630755761 2024-07-14T15:08:17.297729+00:00 19994330.274000018835 29000292.982999980450 27870463.006999969482 3965363.983999968041 60505.630767236 2024-07-14T15:08:18.289232+00:00 19994330.275999989361 29000293.027000010014 27870463.024000048637 3965541.976000071038 60505.630778890 2024-07-14T15:08:19.296111+00:00 19994330.275999989361 29000292.986000001431 27870462.955999970436 3957984.998999952804 60505.630790549 2024-07-14T15:08:20.303486+00:00 19994330.279000010341 29000293.013000011444 27870463.003000020981 3966362.070999979973 60505.630802025 2024-07-14T15:08:21.294989+00:00 19994330.272999968380 29000292.985000010580 27870462.985999941826 3960050.996999979019 60505.630813679 2024-07-14T15:08:22.301869+00:00 19994330.275000009686 29000292.962999999523 27870462.996000051498 3962547.964000105858 60505.630825155 2024-07-14T15:08:23.293373+00:00 19994330.272999998182 29000293.013000011444 27870462.993999961764 3962230.054999948014 60505.630836809 2024-07-14T15:08:24.300251+00:00 19994330.275000039488 29000292.999000009149 27870462.986000061035 3960035.986999989022 60505.630848278 2024-07-14T15:08:25.291258+00:00 19994330.275999959558 29000293.008000019938 27870463.035999890417 3965646.965999960899 60505.630859938 2024-07-14T15:08:26.298633+00:00 19994330.278999980539 29000293.022999998182 27870463.049000021070 3968958.990000010002 60505.630871414 2024-07-14T15:08:27.290137+00:00 19994330.272999998182 29000292.967999938875 27870462.962999999523 3966318.004000068177 60505.630883073 2024-07-14T15:08:28.297512+00:00 19994330.276000019163 29000292.970999959856 27870462.949000000954 3964586.026999949943 60505.630894727 2024-07-14T15:08:29.304391+00:00 19994330.273999989033 29000293.079000119120 27870463.118000000715 3965946.925000071991 60505.630906202 2024-07-14T15:08:30.295894+00:00 19994330.275000039488 29000292.982999920845 27870462.942999999970 3964546.019999980927 60505.630917856 2024-07-14T15:08:31.302773+00:00 19994330.275999959558 29000293.009000059217 27870462.983999978751 3963800.098999977112 60505.630929332 2024-07-14T15:08:32.294277+00:00 19994330.277000010014 29000292.986999988556 27870462.992000009865 3966078.901000022888 60505.630940986 2024-07-14T15:08:33.301156+00:00 19994330.273999989033 29000293.024999979883 27870462.981999989599 3963334.047999978065 60505.630952461 2024-07-14T15:08:34.292659+00:00 19994330.272999998182 29000292.945000048727 27870462.995999988168 3960114.993999958038 60505.630964121 2024-07-14T15:08:35.300034+00:00 19994330.277000010014 29000293.062999960035 27870463.096000019461 3960644.958000063896 60505.630975591 2024-07-14T15:08:36.291041+00:00 19994330.276000019163 29000292.988999959081 27870462.945000018924 3961588.084999918938 60505.630987250 2024-07-14T15:08:37.298417+00:00 19994330.276000019163 29000292.988999959081 27870462.986999988556 3962156.965000032913 60505.630998720 2024-07-14T15:08:38.289424+00:00 19994330.278000000864 29000293.016000028700 27870463.022000011057 3963146.004999995232 60505.631010380 2024-07-14T15:08:39.296799+00:00 19994330.272999998182 29000292.973000049591 27870462.986999988556 3963330.996999979019 60505.631022033 2024-07-14T15:08:40.303678+00:00 19994330.271999958903 29000293.004999998957 27870462.963999990374 3965962.966000080109 60505.631033509 2024-07-14T15:08:41.295181+00:00 19994330.274999979883 29000292.987999919802 27870463.022000011057 3967830.013999938965 60505.631045163 2024-07-14T15:08:42.302060+00:00 19994330.279000040144 29000292.952000018209 27870462.936999980360 3956744.927000045776 60505.631056638 2024-07-14T15:08:43.293564+00:00 19994330.274999979883 29000293.065000001341 27870463.092999991030 3961830.049000000115 60505.631068292 2024-07-14T15:08:44.300443+00:00 19994330.276000019163 29000292.956999998540 27870462.916999999434 3956737.054000000004 60505.631079768 2024-07-14T15:08:45.291946+00:00 19994330.272999998182 29000293.022000011057 27870463.069000069052 3959951.881999998819 60505.631091427 2024-07-14T15:08:46.299321+00:00 19994330.272999998182 29000293.041999999434 27870463.021999958903 3955643.081999999937 60505.631102897 2024-07-14T15:08:47.290329+00:00 19994330.276000019163 29000292.968000009656 27870463.003999948502 3956337.990999999922 60505.631114557 2024-07-14T15:08:48.297704+00:00 19994330.276999950409 29000292.977999988943 27870462.960000038147 3960038.912999998778 60505.631126027 2024-07-14T15:08:49.288711+00:00 19994330.276000019163 29000293.011000011116 27870462.991999980062 3963718.188000001013 60505.631137686 2024-07-14T15:08:50.296086+00:00 19994330.274999979883 29000292.993999991566 27870463.009000059217 3962832.927999998908 60505.631149340 2024-07-14T15:08:51.302966+00:00 19994330.274999979883 29000293.019000019878 27870463.001999970526 3960201.986000000965 60505.631160816 2024-07-14T15:08:52.294469+00:00 19994330.272000070661 29000292.986000001431 27870463.037999991328 3958156.004999995232 60505.631172475 2024-07-14T15:08:53.301844+00:00 19994330.278000000864 29000293.004000011832 27870462.929999951273 3960151.067000002135 60505.631183945 2024-07-14T15:08:54.292851+00:00 19994330.276999950409 29000292.994999948889 27870463.010000109673 3959544.933999999892 60505.631195604 2024-07-14T15:08:55.300226+00:00 19994330.276999950409 29000293.062000039965 27870463.054999951273 3960368.969000004232 60505.631207080 2024-07-14T15:08:56.291730+00:00 19994330.274000048637 29000292.934000018984 27870462.960999969393 3958134.119999996852 60505.631218734 2024-07-14T15:08:57.298608+00:00 19994330.274999979883 29000293.010999981314 27870463.018000010401 3957026.947999998927 60505.631230209 2024-07-14T15:08:58.290111+00:00 19994330.274000048637 29000293.000000000000 27870462.983000040054 3960362.952000007033 60505.631241869 2024-07-14T15:08:59.297487+00:00 19994330.273999929428 29000292.989000018686 27870462.947999950498 3963053.008999987971 60505.631253339 2024-07-14T15:09:00.288493+00:00 19994330.276000019163 29000293.025999959558 27870463.083000060171 3961454.010000004899 60505.631264993 2024-07-14T15:09:01.295373+00:00 19994330.274999979883 29000292.992999970913 27870462.970999959856 3953206.967999995220 60505.631276652 2024-07-14T15:09:02.302749+00:00 19994330.277000069618 29000293.027000069618 27870463.006000038236 3961327.057000011206 60505.631288128 2024-07-14T15:09:03.294252+00:00 19994330.274000000209 29000292.963999990374 27870463.020999908447 3962388.927999988198 60505.631299782 2024-07-14T15:09:04.301131+00:00 19994330.276999998838 29000292.996999979019 27870463.003000020981 3957887.995000004768 60505.631311257 2024-07-14T15:09:05.292634+00:00 19994330.274000000209 29000293.000000000000 27870462.950000051409 3963293.943000004161 60505.631322911 2024-07-14T15:09:06.299513+00:00 19994330.276999998838 29000292.977000001818 27870463.004000000656 3964538.060000001919 60505.631334387 2024-07-14T15:09:07.291016+00:00 19994330.272999998182 29000293.019000049680 27870463.015999998897 3959451.015000001062 60505.631346046 2024-07-14T15:09:08.298392+00:00 19994330.274999991059 29000293.000999931246 27870462.933000009507 3960600.044000000227 60505.631357516 2024-07-14T15:09:09.289399+00:00 19994330.274000018835 29000292.991999980062 27870463.080999989063 3959057.870999991894 60505.631369175 2024-07-14T15:09:10.296774+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3957405.159999995958 60505.631380829 2024-07-14T15:09:11.303653+00:00 19994330.280000001192 29000292.992000099272 27870462.986000001431 3960261.942000002135 60505.631392305 2024-07-14T15:09:12.295157+00:00 19994330.272999998182 29000293.017999891192 27870463.022000011057 3957876.986000000965 60505.631403964 2024-07-14T15:09:13.302531+00:00 19994330.277000010014 29000292.993000030518 27870462.972999989986 3963134.966000006068 60505.631415435 2024-07-14T15:09:14.293539+00:00 19994330.273999989033 29000293.012000080198 27870463.033999979496 3959903.008000000846 60505.631427094 2024-07-14T15:09:15.300914+00:00 19994330.273999989033 29000292.990999940783 27870462.998000029474 3959345.024999991059 60505.631438564 2024-07-14T15:09:16.291921+00:00 19994330.274000048637 29000293.014000058174 27870462.982999980450 3962720.057999997865 60505.631450223 2024-07-14T15:09:17.299295+00:00 19994330.276999950409 29000293.013999938965 27870463.027000010014 3959709.958000003826 60505.631461693 2024-07-14T15:09:18.290304+00:00 19994330.275000039488 29000293.019000049680 27870463.007000029087 3962221.971000016201 60505.631473353 2024-07-14T15:09:19.297679+00:00 19994330.277000010014 29000292.964999910444 27870463.013999998569 3964798.003999977838 60505.631484823 2024-07-14T15:09:20.288686+00:00 19994330.274999979883 29000293.015000000596 27870462.977000001818 3962538.011999994982 60505.631496482 2024-07-14T15:09:21.296061+00:00 19994330.272000011057 29000292.984000001103 27870462.949000000954 3965256.034000008833 60505.631508136 2024-07-14T15:09:22.302940+00:00 19994330.277000010014 29000293.013000000268 27870463.061999980360 3961121.027999997139 60505.631519611 2024-07-14T15:09:23.294444+00:00 19994330.275999959558 29000292.991000000387 27870462.976000010967 3964349.942000002135 60505.631531271 2024-07-14T15:09:24.301819+00:00 19994330.276000019163 29000292.954000011086 27870462.945000048727 3959417.024000018835 60505.631542741 2024-07-14T15:09:25.292826+00:00 19994330.275999959558 29000293.052999999374 27870463.020999908447 3961629.007999985944 60505.631554401 2024-07-14T15:09:26.300201+00:00 19994330.272999998182 29000292.984000001103 27870463.003000020981 3961445.025000005960 60505.631565876 2024-07-14T15:09:27.291704+00:00 19994330.272999998182 29000293.002000000328 27870463.037000060081 3958592.928999990225 60505.631577530 2024-07-14T15:09:28.298583+00:00 19994330.277000010014 29000292.996999979019 27870462.960999969393 3957268.986000000965 60505.631589000 2024-07-14T15:09:29.289591+00:00 19994330.279000040144 29000292.965000029653 27870462.965000029653 3959298.120999991894 60505.631600659 2024-07-14T15:09:30.296966+00:00 19994330.271999958903 29000293.022999998182 27870463.058999899775 3958319.931000024080 60505.631612135 2024-07-14T15:09:31.288468+00:00 19994330.274999979883 29000292.991000000387 27870462.981000069529 3961280.979999988806 60505.631623789 2024-07-14T15:09:32.295348+00:00 19994330.274000048637 29000293.044999960810 27870463.044999960810 3959206.967999995220 60505.631635448 2024-07-14T15:09:33.302724+00:00 19994330.278000000864 29000292.964000049978 27870462.953000068665 3960318.031000018120 60505.631646918 2024-07-14T15:09:34.293731+00:00 19994330.274999979883 29000293.003999948502 27870462.977999929339 3957389.026999980211 60505.631658577 2024-07-14T15:09:35.301106+00:00 19994330.279999971390 29000292.994000021368 27870463.032999988645 3961308.942000002135 60505.631670053 2024-07-14T15:09:36.292610+00:00 19994330.271000031382 29000292.986000001431 27870463.025000099093 3963765.062999994028 60505.631681707 2024-07-14T15:09:37.299488+00:00 19994330.274999979883 29000293.041999999434 27870463.030999898911 3960354.894000024069 60505.631693183 2024-07-14T15:09:38.290991+00:00 19994330.275000099093 29000293.004000011832 27870462.988000039011 3962665.058999984991 60505.631704837 2024-07-14T15:09:39.297871+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3961959.007999985944 60505.631716312 2024-07-14T15:09:40.289374+00:00 19994330.276000019163 29000293.027000069618 27870463.013000011444 3962378.000000000000 60505.631727972 2024-07-14T15:09:41.296749+00:00 19994330.274999979883 29000292.964999910444 27870463.001999970526 3955829.013000010978 60505.631739442 2024-07-14T15:09:42.287756+00:00 19994330.274999979883 29000292.996999979019 27870462.985000010580 3958982.965000004042 60505.631751101 2024-07-14T15:09:43.295132+00:00 19994330.274000048637 29000293.007000088692 27870463.001999970526 3958116.085999995004 60505.631762755 2024-07-14T15:09:44.302011+00:00 19994330.278000000864 29000293.014999989420 27870463.035000000149 3956462.016999990214 60505.631774230 2024-07-14T15:09:45.293515+00:00 19994330.272999998182 29000292.991999980062 27870462.905000001192 3955697.023000001907 60505.631785890 2024-07-14T15:09:46.300889+00:00 19994330.278000000864 29000293.016999959946 27870463.087000001222 3961837.902000010014 60505.631797360 2024-07-14T15:09:47.291896+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3964263.976999998093 60505.631809019 2024-07-14T15:09:48.299271+00:00 19994330.276999950409 29000292.999000068754 27870462.969000000507 3956707.041000009049 60505.631820489 2024-07-14T15:09:49.290279+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3959647.900999993086 60505.631832149 2024-07-14T15:09:50.297654+00:00 19994330.274000048637 29000293.011999960989 27870462.956000000238 3960470.013000010978 60505.631843625 2024-07-14T15:09:51.289157+00:00 19994330.278999920934 29000292.993999961764 27870463.039000000805 3960693.147000014782 60505.631855278 2024-07-14T15:09:52.296036+00:00 19994330.276000019163 29000292.991999980062 27870462.988999988884 3958883.888999999035 60505.631866938 2024-07-14T15:09:53.303412+00:00 19994330.274000048637 29000293.066000100225 27870463.075000021607 3964145.988999962807 60505.631878408 2024-07-14T15:09:54.294420+00:00 19994330.272999998182 29000292.944000009447 27870462.949000000954 3958200.134000002872 60505.631890067 2024-07-14T15:09:55.301794+00:00 19994330.276999950409 29000292.960999969393 27870462.953999999911 3956628.966000020970 60505.631901543 2024-07-14T15:09:56.293297+00:00 19994330.272999998182 29000293.014999989420 27870463.056999981403 3963582.951999961864 60505.631913196 2024-07-14T15:09:57.300176+00:00 19994330.276000000536 29000293.046000000089 27870462.995999988168 3964496.925000011921 60505.631924672 2024-07-14T15:09:58.291680+00:00 19994330.278000000864 29000292.967000000179 27870462.953000009060 3957116.046000003815 60505.631936326 2024-07-14T15:09:59.298559+00:00 19994330.274999998510 29000292.982999999076 27870463.051999989897 3959541.009000002872 60505.631947801 2024-07-14T15:10:00.290062+00:00 19994330.272999998182 29000293.054000008851 27870463.022999998182 3958620.988000034820 60505.631959461 2024-07-14T15:10:01.297437+00:00 19994330.275999989361 29000292.975000008941 27870462.942000031471 3961241.069999992847 60505.631970931 2024-07-14T15:10:02.288444+00:00 19994330.275000009686 29000293.013999998569 27870463.060999989510 3955286.987999976147 60505.631982591 2024-07-14T15:10:03.295819+00:00 19994330.275000009686 29000292.982999980450 27870462.962000008672 3956329.032000004780 60505.631994244 2024-07-14T15:10:04.302698+00:00 19994330.278000000864 29000293.021000001580 27870463.000000000000 3958940.957000017166 60505.632005714 2024-07-14T15:10:05.293706+00:00 19994330.275000009686 29000292.967000011355 27870463.008000019938 3959473.101999998093 60505.632017374 2024-07-14T15:10:06.301081+00:00 19994330.274999979883 29000292.977000001818 27870462.949000000954 3960969.879999995232 60505.632028849 2024-07-14T15:10:07.292585+00:00 19994330.272000011057 29000293.061999980360 27870463.039999961853 3955709.986999989022 60505.632040503 2024-07-14T15:10:08.299464+00:00 19994330.278000000864 29000292.990000009537 27870462.980000019073 3963512.086000024807 60505.632051979 2024-07-14T15:10:09.290966+00:00 19994330.276000019163 29000292.994000021368 27870463.049000021070 3958646.949000000954 60505.632063632 2024-07-14T15:10:10.297846+00:00 19994330.273999989033 29000293.018999990076 27870462.985000010580 3960081.034999967087 60505.632075108 2024-07-14T15:10:11.289349+00:00 19994330.275999959558 29000292.985000010580 27870462.982999920845 3962926.003000020981 60505.632086768 2024-07-14T15:10:12.296724+00:00 19994330.272000011057 29000292.939000010490 27870462.948000069708 3959859.052999972831 60505.632098238 2024-07-14T15:10:13.287731+00:00 19994330.276000019163 29000293.037999991328 27870463.047999981791 3958318.854000031948 60505.632109897 2024-07-14T15:10:14.295107+00:00 19994330.275999959558 29000292.995999988168 27870463.006999969482 3960824.982999979984 60505.632121551 2024-07-14T15:10:15.301986+00:00 19994330.278000000864 29000293.001999970526 27870462.973999980837 3957663.026000022888 60505.632133027 2024-07-14T15:10:16.293488+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3961429.060000001919 60505.632144680 2024-07-14T15:10:17.300368+00:00 19994330.275000039488 29000293.000000000000 27870463.072000030428 3968167.976999998093 60505.632156156 2024-07-14T15:10:18.291871+00:00 19994330.274999979883 29000293.008000019938 27870462.986999988556 3962861.983999968041 60505.632167815 2024-07-14T15:10:19.299246+00:00 19994330.275000039488 29000293.006999969482 27870462.968999978155 3961271.074999988079 60505.632179285 2024-07-14T15:10:20.290254+00:00 19994330.278000000864 29000292.990999940783 27870463.054000020027 3956461.081000030041 60505.632190945 2024-07-14T15:10:21.297629+00:00 19994330.275999959558 29000293.005000110716 27870462.958000060171 3960034.837000011932 60505.632202415 2024-07-14T15:10:22.288637+00:00 19994330.273000061512 29000292.967999938875 27870462.931999921799 3957153.979999959003 60505.632214074 2024-07-14T15:10:23.296012+00:00 19994330.278999920934 29000293.052999969572 27870463.092999998480 3961689.100000023842 60505.632225544 2024-07-14T15:10:24.287019+00:00 19994330.269999980927 29000292.958000060171 27870462.958000000566 3961911.009999989998 60505.632237203 2024-07-14T15:10:25.294394+00:00 19994330.277000069618 29000293.019999980927 27870462.978999990970 3959545.937000035774 60505.632248857 2024-07-14T15:10:26.301273+00:00 19994330.276000019163 29000292.996999979019 27870463.021999999881 3959363.909999967087 60505.632260333 2024-07-14T15:10:27.292776+00:00 19994330.276999950409 29000293.014999989420 27870463.045000020415 3962672.116999983788 60505.632271987 2024-07-14T15:10:28.299655+00:00 19994330.274000048637 29000292.993000030518 27870462.970999989659 3957265.909000039101 60505.632283462 2024-07-14T15:10:29.291159+00:00 19994330.274999979883 29000293.011000040919 27870463.015999998897 3958784.055999993812 60505.632295122 2024-07-14T15:10:30.298534+00:00 19994330.273999929428 29000292.967000011355 27870462.988000009209 3958053.967999995220 60505.632306592 2024-07-14T15:10:31.289541+00:00 19994330.275000099093 29000293.010999921709 27870462.994000021368 3962690.057999968994 60505.632318251 2024-07-14T15:10:32.296916+00:00 19994330.275999899954 29000293.014999989420 27870463.012999951839 3957977.955000042915 60505.632329721 2024-07-14T15:10:33.287923+00:00 19994330.278000000864 29000292.984000090510 27870462.976000010967 3962489.111000000965 60505.632341381 2024-07-14T15:10:34.295298+00:00 19994330.272999998182 29000293.015999998897 27870463.030000030994 3958253.940999985207 60505.632353034 2024-07-14T15:10:35.302178+00:00 19994330.272999998182 29000292.992000009865 27870462.973999980837 3959071.043999969959 60505.632364510 2024-07-14T15:10:36.293681+00:00 19994330.277000069618 29000293.002000000328 27870463.000999990851 3955419.987000048161 60505.632376164 2024-07-14T15:10:37.300560+00:00 19994330.273999929428 29000292.984999999404 27870463.018000010401 3958904.876999973785 60505.632387639 2024-07-14T15:10:38.292063+00:00 19994330.279000040144 29000292.996000010520 27870462.975000020117 3961399.962999999989 60505.632399299 2024-07-14T15:10:39.299438+00:00 19994330.274999979883 29000292.991000000387 27870462.991999980062 3960136.067000031006 60505.632410769 2024-07-14T15:10:40.290446+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3959529.042999982834 60505.632422429 2024-07-14T15:10:41.297821+00:00 19994330.274999979883 29000293.037000000477 27870463.060000058264 3962961.042999982834 60505.632433904 2024-07-14T15:10:42.289324+00:00 19994330.274000048637 29000292.996999979019 27870462.952999949455 3961772.989000021946 60505.632445558 2024-07-14T15:10:43.296203+00:00 19994330.276000019163 29000292.991000030190 27870463.004999998957 3964552.023000001907 60505.632457034 2024-07-14T15:10:44.287707+00:00 19994330.279000040144 29000292.977999988943 27870462.998000029474 3962063.888999999035 60505.632468693 2024-07-14T15:10:45.295082+00:00 19994330.275999899954 29000293.001999970526 27870462.988000039011 3964221.988999962807 60505.632480347 2024-07-14T15:10:46.301961+00:00 19994330.272000070661 29000293.029000040144 27870463.028999920934 3958744.044000030030 60505.632491817 2024-07-14T15:10:47.292968+00:00 19994330.275999899954 29000292.967000011355 27870463.004000071436 3963606.996999979019 60505.632503476 2024-07-14T15:10:48.300343+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3963674.020000040997 60505.632514946 2024-07-14T15:10:49.291350+00:00 19994330.278000120074 29000293.008999999613 27870462.992999911308 3961370.972999989986 60505.632526605 2024-07-14T15:10:50.298726+00:00 19994330.274000000209 29000292.977999988943 27870462.968000050634 3961530.001999973785 60505.632538081 2024-07-14T15:10:51.290229+00:00 19994330.276999998838 29000293.030000030994 27870463.034000039101 3960838.963999987114 60505.632549741 2024-07-14T15:10:52.297603+00:00 19994330.274000000209 29000292.969000041485 27870462.981999989599 3962984.032999991905 60505.632561211 2024-07-14T15:10:53.288611+00:00 19994330.274000000209 29000292.992999911308 27870463.000999931246 3959355.027000010014 60505.632572870 2024-07-14T15:10:54.295987+00:00 19994330.275999989361 29000293.046000000089 27870463.018000010401 3961744.939000010025 60505.632584340 2024-07-14T15:10:55.286994+00:00 19994330.278000000864 29000292.957000020891 27870462.925999999046 3962665.972999989986 60505.632596000 2024-07-14T15:10:56.294369+00:00 19994330.273999989033 29000293.014000058174 27870463.073000069708 3960220.236000000965 60505.632607659 2024-07-14T15:10:57.301744+00:00 19994330.272999998182 29000293.010999921709 27870462.979999899864 3959380.838000059128 60505.632619129 2024-07-14T15:10:58.292751+00:00 19994330.275000009686 29000292.996000051498 27870463.011000040919 3956169.929999948014 60505.632630789 2024-07-14T15:10:59.300126+00:00 19994330.275999989361 29000292.983999971300 27870462.950999978930 3959105.032000064850 60505.632642258 2024-07-14T15:11:00.291133+00:00 19994330.276000019163 29000293.039000030607 27870463.063000079244 3959538.978999971878 60505.632653918 2024-07-14T15:11:01.298509+00:00 19994330.274999979883 29000292.993000030518 27870462.991000000387 3960289.082999945153 60505.632665394 2024-07-14T15:11:02.290012+00:00 19994330.277000010014 29000293.004999998957 27870462.989000000060 3961343.057999968994 60505.632677053 2024-07-14T15:11:03.297387+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3960834.968000053894 60505.632688523 2024-07-14T15:11:04.288395+00:00 19994330.274000048637 29000292.953000068665 27870462.952000010759 3963844.973999977112 60505.632700182 2024-07-14T15:11:05.295770+00:00 19994330.273999989033 29000292.994999889284 27870463.026000011712 3961163.966000080109 60505.632711653 2024-07-14T15:11:06.286777+00:00 19994330.278000000864 29000292.992000099272 27870463.030999988317 3954806.001999973785 60505.632723312 2024-07-14T15:11:07.294152+00:00 19994330.277000010014 29000292.996999979019 27870462.964999999851 3958774.072000027169 60505.632734966 2024-07-14T15:11:08.301031+00:00 19994330.273999989033 29000293.008999940008 27870462.988999988884 3956508.882999897003 60505.632746441 2024-07-14T15:11:09.292535+00:00 19994330.272000011057 29000293.003000020981 27870463.011999990791 3957555.039000033867 60505.632758095 2024-07-14T15:11:10.299414+00:00 19994330.276999950409 29000293.011999960989 27870463.002000000328 3958452.999000072014 60505.632769571 2024-07-14T15:11:11.290917+00:00 19994330.275000039488 29000292.988000001758 27870462.991000000387 3957916.994999886025 60505.632781224 2024-07-14T15:11:12.297795+00:00 19994330.273999989033 29000293.006999999285 27870462.990000009537 3957276.074000000954 60505.632792700 2024-07-14T15:11:13.289299+00:00 19994330.280000030994 29000293.019999999553 27870463.000999990851 3958440.905000091065 60505.632804354 2024-07-14T15:11:14.296178+00:00 19994330.273999989033 29000292.964999999851 27870462.977999988943 3957776.043999909889 60505.632815829 2024-07-14T15:11:15.287681+00:00 19994330.277000010014 29000293.004999998957 27870463.038000050932 3962337.906000018120 60505.632827489 2024-07-14T15:11:16.295057+00:00 19994330.271999958903 29000292.984000001103 27870462.981000009924 3957293.096000074875 60505.632839143 2024-07-14T15:11:17.301936+00:00 19994330.274999979883 29000293.032000008970 27870463.008999940008 3963090.008000016212 60505.632850619 2024-07-14T15:11:18.293439+00:00 19994330.276000019163 29000293.015000019222 27870463.016000028700 3962391.949000000954 60505.632862272 2024-07-14T15:11:19.300318+00:00 19994330.274000048637 29000292.937999989837 27870462.911999940872 3963530.143999934196 60505.632873748 2024-07-14T15:11:20.291822+00:00 19994330.276999950409 29000293.064000010490 27870463.135000109673 3959309.970000029076 60505.632885402 2024-07-14T15:11:21.298701+00:00 19994330.274000048637 29000292.937999960035 27870462.903000000864 3957842.976999998093 60505.632896877 2024-07-14T15:11:22.290204+00:00 19994330.273999929428 29000293.027000010014 27870463.036999940872 3966401.960999966133 60505.632908537 2024-07-14T15:11:23.297579+00:00 19994330.276000019163 29000292.967000011355 27870462.962000008672 3961655.950999975204 60505.632920007 2024-07-14T15:11:24.288586+00:00 19994330.277000069618 29000293.050000008196 27870463.057000041008 3958662.044000030030 60505.632931666 2024-07-14T15:11:25.295961+00:00 19994330.276999950409 29000293.014999989420 27870463.019999980927 3964426.955000042915 60505.632943136 2024-07-14T15:11:26.286968+00:00 19994330.271000031382 29000292.967999991030 27870462.960999969393 3963432.042999982834 60505.632954796 2024-07-14T15:11:27.294344+00:00 19994330.278999920934 29000292.985000010580 27870462.996999979019 3960399.988000034820 60505.632966455 2024-07-14T15:11:28.301719+00:00 19994330.274000048637 29000293.055000010878 27870463.009999990463 3962670.995000004768 60505.632977925 2024-07-14T15:11:29.292726+00:00 19994330.274000048637 29000292.943000018597 27870462.985000010580 3957760.910999894142 60505.632989584 2024-07-14T15:11:30.300102+00:00 19994330.275999899954 29000293.016999959946 27870463.016000028700 3959749.133000016212 60505.633001060 2024-07-14T15:11:31.291605+00:00 19994330.274000048637 29000292.955999970436 27870462.981999989599 3962036.013000010978 60505.633012714 2024-07-14T15:11:32.298484+00:00 19994330.274999979883 29000293.076000090688 27870463.064999941736 3956315.886000037193 60505.633024190 2024-07-14T15:11:33.289987+00:00 19994330.274999979883 29000292.938999891281 27870462.872000098228 3960139.121999979019 60505.633035843 2024-07-14T15:11:34.296866+00:00 19994330.277000069618 29000293.052000049502 27870463.089999910444 3956751.889000058174 60505.633047319 2024-07-14T15:11:35.288370+00:00 19994330.274999979883 29000292.975999951363 27870462.971000079066 3962410.088999987114 60505.633058973 2024-07-14T15:11:36.295249+00:00 19994330.276999950409 29000293.033000111580 27870463.019999980927 3962661.992999910843 60505.633070448 2024-07-14T15:11:37.286751+00:00 19994330.274000048637 29000292.967999938875 27870463.036000009626 3960555.023000001907 60505.633082102 2024-07-14T15:11:38.293631+00:00 19994330.274000048637 29000293.032000061125 27870462.977999929339 3968241.939000010025 60505.633093762 2024-07-14T15:11:39.301006+00:00 19994330.274999979883 29000292.980999950320 27870463.013000011444 3958379.956000090111 60505.633105231 2024-07-14T15:11:40.292014+00:00 19994330.278999920934 29000292.983999971300 27870462.971000000834 3955784.086999893188 60505.633116891 2024-07-14T15:11:41.299389+00:00 19994330.272999998182 29000293.012000080198 27870463.008000008762 3962673.029000043869 60505.633128367 2024-07-14T15:11:42.290893+00:00 19994330.275000099093 29000292.990999940783 27870462.950999990106 3964594.917000054847 60505.633140021 2024-07-14T15:11:43.297771+00:00 19994330.275999899954 29000293.003000020981 27870463.015000019222 3962712.018000007141 60505.633151496 2024-07-14T15:11:44.289274+00:00 19994330.274000000209 29000292.991999980062 27870462.993999991566 3958783.032999991905 60505.633163156 2024-07-14T15:11:45.296650+00:00 19994330.274999991059 29000293.000000000000 27870462.997999999672 3957127.046999930870 60505.633174626 2024-07-14T15:11:46.287656+00:00 19994330.276000000536 29000293.047999981791 27870463.053999990225 3961867.871000051033 60505.633186279 2024-07-14T15:11:47.294536+00:00 19994330.278000000864 29000292.998000029474 27870463.014000028372 3960572.110000013839 60505.633197755 2024-07-14T15:11:48.286039+00:00 19994330.274000000209 29000292.949999999255 27870462.974999960512 3956288.048999906052 60505.633209409 2024-07-14T15:11:49.292918+00:00 19994330.272999998182 29000293.059000000358 27870463.003000020981 3960671.809000014793 60505.633221068 2024-07-14T15:11:50.300294+00:00 19994330.276000011712 29000292.942000009120 27870462.945999979973 3960031.048000096809 60505.633232544 2024-07-14T15:11:51.291797+00:00 19994330.275000009686 29000293.024999991059 27870463.061000049114 3959390.989999889862 60505.633244198 2024-07-14T15:11:52.298676+00:00 19994330.274999979883 29000292.947000011802 27870462.937999960035 3958614.944000006188 60505.633255674 2024-07-14T15:11:53.290179+00:00 19994330.276000019163 29000293.026999980211 27870463.008000019938 3962897.075000048149 60505.633267327 2024-07-14T15:11:54.297058+00:00 19994330.278000000864 29000293.033000018448 27870463.022999998182 3962118.041000009049 60505.633278803 2024-07-14T15:11:55.288561+00:00 19994330.271999981254 29000292.973999980837 27870462.978999968618 3963067.914000033867 60505.633290462 2024-07-14T15:11:56.295936+00:00 19994330.274999979883 29000292.993000000715 27870462.995999988168 3954286.018000007141 60505.633301932 2024-07-14T15:11:57.286944+00:00 19994330.276000019163 29000293.004999998957 27870463.053000029176 3960071.929999948014 60505.633313592 2024-07-14T15:11:58.294319+00:00 19994330.278000000864 29000293.012000020593 27870462.964000049978 3962047.166000009049 60505.633325062 2024-07-14T15:11:59.285326+00:00 19994330.273999989033 29000292.986999988556 27870463.031999949366 3958237.935999989975 60505.633336721 2024-07-14T15:12:00.292701+00:00 19994330.272999998182 29000293.018999990076 27870462.983999971300 3960855.942999958992 60505.633348381 2024-07-14T15:12:01.300077+00:00 19994330.278000000864 29000292.971000019461 27870462.957000020891 3965853.018000007141 60505.633359850 2024-07-14T15:12:02.291083+00:00 19994330.274000048637 29000293.056999981403 27870463.070999979973 3958800.018000007141 60505.633371510 2024-07-14T15:12:03.298459+00:00 19994330.274999979883 29000292.966000020504 27870462.958999991417 3960463.023000001907 60505.633382980 2024-07-14T15:12:04.289466+00:00 19994330.277000010014 29000292.986000001431 27870462.962000008672 3956559.065000057220 60505.633394639 2024-07-14T15:12:05.296841+00:00 19994330.274999979883 29000293.004999998957 27870463.040000081062 3954439.919999957085 60505.633406109 2024-07-14T15:12:06.287849+00:00 19994330.273999989033 29000293.010000050068 27870463.074000000954 3958596.023000001907 60505.633417769 2024-07-14T15:12:07.295224+00:00 19994330.276000019163 29000293.004999998957 27870462.989999890327 3956394.983999968041 60505.633429245 2024-07-14T15:12:08.286727+00:00 19994330.272999998182 29000292.974999900907 27870462.922000050545 3958331.000000000000 60505.633440904 2024-07-14T15:12:09.294102+00:00 19994330.276000019163 29000293.004000071436 27870463.022999998182 3958707.023000001907 60505.633452557 2024-07-14T15:12:10.300981+00:00 19994330.278999980539 29000292.985999941826 27870462.991999980062 3957905.966000080109 60505.633464033 2024-07-14T15:12:11.292484+00:00 19994330.272999998182 29000293.049000021070 27870463.032000061125 3955971.074999928009 60505.633475687 2024-07-14T15:12:12.299364+00:00 19994330.272999998182 29000292.960000038147 27870462.962999939919 3959901.979000092018 60505.633487163 2024-07-14T15:12:13.290867+00:00 19994330.276000019163 29000293.018999930471 27870463.029000040144 3959908.952999948990 60505.633498817 2024-07-14T15:12:14.297746+00:00 19994330.274999979883 29000293.037000060081 27870463.032999988645 3958726.962999939919 60505.633510293 2024-07-14T15:12:15.289249+00:00 19994330.278000000864 29000292.967999938875 27870462.977999929339 3961718.042000054847 60505.633521946 2024-07-14T15:12:16.296129+00:00 19994330.276999950409 29000292.995000001043 27870462.992000099272 3960428.059000014793 60505.633533422 2024-07-14T15:12:17.287632+00:00 19994330.272999998182 29000293.014999989420 27870463.005999919027 3958119.000000000000 60505.633545076 2024-07-14T15:12:18.294512+00:00 19994330.275000099093 29000292.958000060171 27870462.942999999970 3963657.932999968994 60505.633556551 2024-07-14T15:12:19.286013+00:00 19994330.274999979883 29000293.057000041008 27870463.063999999315 3958641.998000026215 60505.633568211 2024-07-14T15:12:20.293391+00:00 19994330.274999979883 29000292.954999919981 27870462.947999998927 3958792.937999964226 60505.633579864 2024-07-14T15:12:21.300269+00:00 19994330.272999998182 29000293.034000039101 27870463.049000009894 3959778.098999977112 60505.633591340 2024-07-14T15:12:22.291772+00:00 19994330.278000000864 29000292.962999939919 27870462.971999999136 3959925.988000034820 60505.633602994 2024-07-14T15:12:23.298651+00:00 19994330.272999998182 29000292.983000040054 27870463.000999990851 3962671.075000048149 60505.633614469 2024-07-14T15:12:24.290154+00:00 19994330.278000000864 29000293.018000010401 27870463.002000000328 3960472.995000004768 60505.633626129 2024-07-14T15:12:25.297529+00:00 19994330.276000019163 29000293.024000000209 27870462.995000001043 3959177.952999948990 60505.633637599 2024-07-14T15:12:26.288536+00:00 19994330.272999998182 29000293.035000000149 27870463.072999980301 3959768.953999996185 60505.633649258 2024-07-14T15:12:27.295912+00:00 19994330.278000000864 29000292.951999988407 27870462.938999980688 3959854.031000018120 60505.633660728 2024-07-14T15:12:28.286918+00:00 19994330.274999979883 29000293.018000010401 27870462.989000018686 3957359.003000020981 60505.633672388 2024-07-14T15:12:29.294294+00:00 19994330.274999979883 29000292.962999980897 27870462.980000019073 3957700.083999990951 60505.633683864 2024-07-14T15:12:30.285797+00:00 19994330.272000070661 29000293.018000010401 27870463.008999999613 3960813.866999983788 60505.633695523 2024-07-14T15:12:31.293172+00:00 19994330.274999979883 29000293.028000000864 27870462.997999969870 3958344.093000053894 60505.633707176 2024-07-14T15:12:32.300052+00:00 19994330.278999920934 29000293.006000008434 27870463.022999998182 3960515.952999948990 60505.633718652 2024-07-14T15:12:33.291555+00:00 19994330.276000019163 29000292.981999989599 27870463.009999990463 3957641.000000000000 60505.633730306 2024-07-14T15:12:34.298434+00:00 19994330.274000048637 29000293.021000001580 27870462.984000030905 3958905.953999996185 60505.633741782 2024-07-14T15:12:35.289938+00:00 19994330.276000019163 29000292.953000009060 27870462.941999968141 3955974.990000010002 60505.633753435 2024-07-14T15:12:36.296816+00:00 19994330.270999908447 29000292.994000021368 27870463.075000051409 3964414.121999979019 60505.633764911 2024-07-14T15:12:37.288320+00:00 19994330.276000019163 29000293.000000000000 27870462.960999969393 3967012.983999968041 60505.633776571 2024-07-14T15:12:38.295695+00:00 19994330.276999998838 29000293.008999999613 27870462.993999961764 3961077.957000017166 60505.633788040 2024-07-14T15:12:39.286702+00:00 19994330.276000000536 29000292.984999950975 27870463.028000000864 3960435.008000016212 60505.633799700 2024-07-14T15:12:40.294077+00:00 19994330.278000000864 29000293.064000010490 27870463.044000029564 3962910.032999991905 60505.633811170 2024-07-14T15:12:41.285085+00:00 19994330.272999998182 29000292.976000010967 27870462.970000028610 3960029.009999989998 60505.633822829 2024-07-14T15:12:42.292460+00:00 19994330.274000000209 29000292.961000028998 27870462.945999979973 3959108.861000061035 60505.633834483 2024-07-14T15:12:43.299339+00:00 19994330.272999998182 29000293.035000029951 27870463.022000070661 3966215.134999989998 60505.633845959 2024-07-14T15:12:44.290842+00:00 19994330.278999980539 29000292.959999918938 27870462.965999960899 3960762.960999966133 60505.633857618 2024-07-14T15:12:45.298217+00:00 19994330.272999998182 29000293.001000050455 27870463.029999971390 3960773.072999954224 60505.633869088 2024-07-14T15:12:46.289224+00:00 19994330.275999989361 29000293.019999980927 27870463.011999960989 3962927.952000021935 60505.633880747 2024-07-14T15:12:47.296600+00:00 19994330.275000009686 29000293.034999970347 27870463.026000019163 3961696.999000072014 60505.633892218 2024-07-14T15:12:48.287607+00:00 19994330.272999998182 29000292.955000039190 27870462.961000081152 3961982.957000017166 60505.633903877 2024-07-14T15:12:49.294982+00:00 19994330.278000000864 29000293.018000010401 27870463.056999921799 3961990.014999986161 60505.633915347 2024-07-14T15:12:50.285989+00:00 19994330.276000019163 29000292.980999950320 27870462.950000051409 3960871.962999939919 60505.633927006 2024-07-14T15:12:51.293364+00:00 19994330.275999959558 29000293.057000041008 27870463.066999908537 3961077.009000062943 60505.633938482 2024-07-14T15:12:52.284868+00:00 19994330.274000048637 29000292.967000011355 27870462.941000100225 3962473.015999913216 60505.633950136 2024-07-14T15:12:53.291747+00:00 19994330.271999958903 29000293.006999969482 27870463.046999931335 3965174.983000040054 60505.633961795 2024-07-14T15:12:54.299122+00:00 19994330.276000019163 29000292.991000059992 27870462.952000018209 3961831.013000010978 60505.633973266 2024-07-14T15:12:55.290129+00:00 19994330.279999971390 29000293.033999919891 27870463.065000060946 3960202.018999934196 60505.633984925 2024-07-14T15:12:56.297504+00:00 19994330.272999998182 29000292.969000101089 27870462.896999958903 3963502.967000008095 60505.633996395 2024-07-14T15:12:57.288512+00:00 19994330.276000019163 29000292.995999928564 27870463.039999999106 3960456.997000098228 60505.634008054 2024-07-14T15:12:58.295887+00:00 19994330.276000019163 29000292.998999949545 27870463.002000000328 3961312.945999979973 60505.634019530 2024-07-14T15:12:59.287390+00:00 19994330.270999971777 29000292.990000009537 27870462.978999990970 3968754.111999989022 60505.634031190 2024-07-14T15:13:00.294766+00:00 19994330.278000000864 29000292.989000078291 27870463.000999998301 3965240.893999934196 60505.634042659 2024-07-14T15:13:01.285772+00:00 19994330.275000039488 29000293.037999991328 27870463.053999990225 3963370.103000044823 60505.634054319 2024-07-14T15:13:02.293147+00:00 19994330.276999950409 29000292.962000001222 27870462.950000021607 3960888.967000008095 60505.634065973 2024-07-14T15:13:03.300027+00:00 19994330.276000019163 29000293.000000000000 27870463.015999998897 3964893.083999990951 60505.634077448 2024-07-14T15:13:04.291530+00:00 19994330.272999998182 29000292.995000001043 27870462.947000000626 3962936.962000011932 60505.634089102 2024-07-14T15:13:05.298409+00:00 19994330.274999979883 29000293.040999989957 27870463.085000008345 3959330.937000035774 60505.634100578 2024-07-14T15:13:06.289913+00:00 19994330.274999979883 29000292.991999998689 27870462.969999969006 3961458.954999924172 60505.634112231 2024-07-14T15:13:07.296791+00:00 19994330.278000000864 29000293.004000011832 27870462.966000020504 3963916.124000072014 60505.634123707 2024-07-14T15:13:08.288295+00:00 19994330.275000099093 29000293.015999998897 27870463.051999989897 3964346.856999992859 60505.634135361 2024-07-14T15:13:09.295174+00:00 19994330.272999998182 29000292.952999979258 27870462.971999999136 3961781.148000001907 60505.634146837 2024-07-14T15:13:10.286677+00:00 19994330.274999979883 29000293.000000000000 27870462.984000030905 3957319.953999996185 60505.634158490 2024-07-14T15:13:11.293556+00:00 19994330.276000019163 29000293.038000021130 27870463.022999998182 3958127.986999989022 60505.634169966 2024-07-14T15:13:12.285059+00:00 19994330.271999958903 29000292.987999979407 27870463.004999998957 3964880.960000038147 60505.634181620 2024-07-14T15:13:13.291939+00:00 19994330.281000021845 29000293.008000019938 27870462.991999980062 3963003.077999948990 60505.634193279 2024-07-14T15:13:14.299314+00:00 19994330.276000019163 29000293.029999971390 27870463.058000031859 3961182.944000000134 60505.634204755 2024-07-14T15:13:15.290817+00:00 19994330.271999958903 29000292.975000020117 27870462.966999951750 3966187.021000000183 60505.634216408 2024-07-14T15:13:16.297696+00:00 19994330.274000048637 29000292.988000039011 27870462.977000001818 3958683.962999999989 60505.634227884 2024-07-14T15:13:17.289199+00:00 19994330.273999929428 29000292.986999988556 27870463.032000061125 3957953.059000002220 60505.634239538 2024-07-14T15:13:18.296079+00:00 19994330.279000040144 29000293.018999990076 27870462.960999969393 3965277.982999999076 60505.634251013 2024-07-14T15:13:19.287582+00:00 19994330.273999929428 29000292.994000021368 27870463.013000011444 3963404.903999999166 60505.634262668 2024-07-14T15:13:20.294461+00:00 19994330.278000000864 29000292.993999961764 27870463.023999929428 3962689.182000000030 60505.634274143 2024-07-14T15:13:21.285964+00:00 19994330.272000070661 29000293.032999988645 27870462.971999999136 3961695.832999996841 60505.634285802 2024-07-14T15:13:22.293340+00:00 19994330.273999929428 29000292.929000020027 27870462.951000090688 3960894.050000004005 60505.634297273 2024-07-14T15:13:23.284346+00:00 19994330.276000019163 29000292.983999971300 27870463.008000019938 3961229.998999997973 60505.634308932 2024-07-14T15:13:24.291722+00:00 19994330.277000069618 29000293.042000059038 27870463.052999969572 3959063.971000000834 60505.634320586 2024-07-14T15:13:25.298601+00:00 19994330.278000000864 29000293.014999989420 27870462.993999961764 3963437.101000003982 60505.634332061 2024-07-14T15:13:26.290104+00:00 19994330.273999929428 29000292.978999968618 27870462.980000019073 3964125.896999999881 60505.634343715 2024-07-14T15:13:27.296983+00:00 19994330.274999979883 29000292.999000068754 27870463.000000000000 3964423.976999998093 60505.634355191 2024-07-14T15:13:28.288487+00:00 19994330.272000070661 29000293.012999888510 27870462.985000010580 3967437.026000001002 60505.634366845 2024-07-14T15:13:29.295366+00:00 19994330.274999979883 29000293.040000081062 27870463.039000030607 3962868.006999998819 60505.634378320 2024-07-14T15:13:30.286869+00:00 19994330.276999950409 29000292.986999988556 27870463.045999880880 3967403.080999999773 60505.634389980 2024-07-14T15:13:31.294244+00:00 19994330.276999998838 29000292.991999980062 27870462.951000090688 3961174.944000006188 60505.634401450 2024-07-14T15:13:32.285251+00:00 19994330.274000000209 29000292.980999950320 27870462.998999949545 3964779.061999992002 60505.634413109 2024-07-14T15:13:33.292627+00:00 19994330.276000000536 29000292.971000079066 27870462.988000039011 3962964.906000003219 60505.634424763 2024-07-14T15:13:34.299506+00:00 19994330.272999998182 29000293.000999931246 27870462.953999999911 3964274.046000003815 60505.634436239 2024-07-14T15:13:35.291009+00:00 19994330.278000000864 29000293.022000070661 27870463.041999999434 3962738.993000001181 60505.634447892 2024-07-14T15:13:36.297888+00:00 19994330.277000010014 29000293.019999980927 27870463.043000001460 3958527.966999993194 60505.634459368 2024-07-14T15:13:37.289391+00:00 19994330.273999989033 29000292.973000049591 27870462.995000001043 3961641.097000002861 60505.634471027 2024-07-14T15:13:38.296766+00:00 19994330.275999989361 29000293.025999899954 27870462.923999991268 3960984.921000003815 60505.634482497 2024-07-14T15:13:39.287774+00:00 19994330.272000011057 29000293.006000000983 27870463.078999999911 3962025.962999999989 60505.634494157 2024-07-14T15:13:40.295149+00:00 19994330.277000010014 29000292.969999998808 27870462.951999988407 3961818.015000001062 60505.634505632 2024-07-14T15:13:41.286651+00:00 19994330.274999979883 29000293.057000000030 27870463.073000010103 3959456.039999992121 60505.634517292 2024-07-14T15:13:42.294027+00:00 19994330.275000009686 29000292.971000000834 27870462.963999990374 3958774.935000001919 60505.634528762 2024-07-14T15:13:43.285034+00:00 19994330.277000010014 29000292.965999990702 27870462.994000021368 3956506.038000002969 60505.634540421 2024-07-14T15:13:44.292410+00:00 19994330.275999989361 29000293.035000029951 27870463.001999970526 3958389.010999992024 60505.634552075 2024-07-14T15:13:45.299289+00:00 19994330.272999998182 29000292.980999980122 27870462.998000029474 3960315.033000006806 60505.634563551 2024-07-14T15:13:46.290792+00:00 19994330.274999979883 29000292.989000018686 27870462.992999970913 3957854.068000004161 60505.634575204 2024-07-14T15:13:47.297671+00:00 19994330.277000010014 29000293.000999990851 27870463.006000038236 3962410.843999981880 60505.634586680 2024-07-14T15:13:48.289174+00:00 19994330.273999989033 29000293.031999979168 27870463.009999990463 3958058.090000004042 60505.634598334 2024-07-14T15:13:49.296054+00:00 19994330.276000019163 29000292.974000040442 27870462.977000001818 3962671.899000018835 60505.634609810 2024-07-14T15:13:50.287557+00:00 19994330.273999989033 29000293.023999989033 27870463.029999971390 3956456.104000002146 60505.634621469 2024-07-14T15:13:51.294932+00:00 19994330.272000011057 29000293.001999970526 27870462.986000001431 3962484.006999998819 60505.634632939 2024-07-14T15:13:52.285939+00:00 19994330.277000010014 29000292.986000001431 27870462.960000038147 3958553.071999996901 60505.634644599 2024-07-14T15:13:53.293314+00:00 19994330.278000000864 29000293.047000050545 27870463.116999980062 3961631.826999992132 60505.634656068 2024-07-14T15:13:54.284322+00:00 19994330.275999959558 29000292.949999991804 27870462.886999960989 3963024.122999995947 60505.634667728 2024-07-14T15:13:55.291696+00:00 19994330.275000039488 29000293.015999969095 27870463.021000031382 3963457.962999999989 60505.634679382 2024-07-14T15:13:56.298576+00:00 19994330.272999998182 29000292.995999988168 27870463.037999991328 3956899.902000010014 60505.634690857 2024-07-14T15:13:57.290079+00:00 19994330.276000019163 29000293.009999990463 27870462.958999991417 3962438.106000006199 60505.634702511 2024-07-14T15:13:58.296959+00:00 19994330.274999979883 29000292.984000090510 27870462.991999980062 3958745.090999991167 60505.634713987 2024-07-14T15:13:59.288462+00:00 19994330.276999950409 29000292.987999919802 27870462.986000061035 3959066.858999996912 60505.634725646 2024-07-14T15:14:00.295837+00:00 19994330.277000069618 29000293.035000089556 27870463.102000001818 3956196.041999996174 60505.634737116 2024-07-14T15:14:01.286844+00:00 19994330.272999998182 29000292.969999909401 27870462.924999948591 3959558.096000016201 60505.634748776 2024-07-14T15:14:02.294219+00:00 19994330.274999979883 29000292.975000020117 27870462.945999979973 3963353.875999987125 60505.634760246 2024-07-14T15:14:03.285226+00:00 19994330.274999979883 29000293.006999969482 27870463.012000080198 3961751.048999994993 60505.634771905 2024-07-14T15:14:04.292602+00:00 19994330.276000019163 29000293.032999988645 27870463.077999949455 3961114.958999990951 60505.634783381 2024-07-14T15:14:05.284105+00:00 19994330.276000019163 29000292.993000030518 27870462.968999978155 3966693.949000000954 60505.634795034 2024-07-14T15:14:06.290984+00:00 19994330.272999998182 29000292.996999979019 27870463.050999999046 3959795.057000011206 60505.634806694 2024-07-14T15:14:07.298359+00:00 19994330.276000019163 29000292.994000080973 27870462.952000018209 3959684.993000001181 60505.634818164 2024-07-14T15:14:08.289367+00:00 19994330.272999998182 29000293.018000010401 27870463.055000070482 3960650.953000009060 60505.634829823 2024-07-14T15:14:09.296742+00:00 19994330.278000000864 29000292.993999961764 27870462.936999920756 3959261.019999980927 60505.634841299 2024-07-14T15:14:10.288245+00:00 19994330.276999950409 29000292.996999979019 27870462.983000040054 3959247.925999999046 60505.634852953 2024-07-14T15:14:11.295125+00:00 19994330.274000048637 29000292.978999968618 27870462.988999959081 3959722.158000022173 60505.634864429 2024-07-14T15:14:12.286627+00:00 19994330.272999998182 29000293.042000059038 27870463.046000000089 3964160.976999998093 60505.634876088 2024-07-14T15:14:13.294002+00:00 19994330.278000000864 29000292.960999969393 27870462.963999990374 3963225.035999984015 60505.634887558 2024-07-14T15:14:14.285010+00:00 19994330.273999929428 29000293.006000038236 27870463.017000000924 3956063.872999995947 60505.634899218 2024-07-14T15:14:15.292385+00:00 19994330.276000019163 29000293.021000031382 27870463.010999999940 3961112.093000025023 60505.634910687 2024-07-14T15:14:16.283392+00:00 19994330.276999950409 29000292.982999999076 27870463.017000000924 3961098.034999995958 60505.634922347 2024-07-14T15:14:17.290767+00:00 19994330.272999998182 29000293.004000000656 27870462.962000001222 3961682.965999991167 60505.634934001 2024-07-14T15:14:18.297646+00:00 19994330.274000048637 29000292.995000001043 27870463.027999978513 3959675.007999985944 60505.634945476 2024-07-14T15:14:19.289150+00:00 19994330.276000019163 29000293.028000008315 27870463.046000000089 3959368.980000019073 60505.634957130 2024-07-14T15:14:20.296029+00:00 19994330.273999929428 29000292.986000001431 27870462.914000000805 3961610.017999976873 60505.634968606 2024-07-14T15:14:21.287532+00:00 19994330.278000000864 29000293.007999990135 27870463.022000011057 3962420.023000001907 60505.634980259 2024-07-14T15:14:22.294411+00:00 19994330.276000019163 29000293.008999999613 27870463.012999981642 3959113.969000041019 60505.634991735 2024-07-14T15:14:23.285915+00:00 19994330.276000019163 29000292.960999999195 27870462.988000039011 3962146.916999996174 60505.635003394 2024-07-14T15:14:24.293289+00:00 19994330.272999998182 29000293.015000019222 27870463.051999989897 3960396.086999952793 60505.635014865 2024-07-14T15:14:25.284297+00:00 19994330.274000000209 29000293.017000019550 27870462.981000009924 3959375.925999999046 60505.635026524 2024-07-14T15:14:26.291672+00:00 19994330.274000000209 29000292.969999969006 27870462.958999991417 3958677.038000047207 60505.635038177 2024-07-14T15:14:27.298551+00:00 19994330.276999998838 29000292.995999988168 27870463.016999959946 3957770.055999993812 60505.635049653 2024-07-14T15:14:28.290054+00:00 19994330.278999999166 29000293.016000028700 27870462.991000059992 3959605.001999973785 60505.635061307 2024-07-14T15:14:29.296934+00:00 19994330.271000001580 29000293.008999999613 27870463.023999989033 3962893.948000013828 60505.635072783 2024-07-14T15:14:30.288437+00:00 19994330.276999998838 29000292.984999950975 27870462.949000000954 3962374.027999997139 60505.635084442 2024-07-14T15:14:31.295811+00:00 19994330.276000011712 29000293.015000049025 27870463.059999998659 3957014.887000023853 60505.635095912 2024-07-14T15:14:32.286819+00:00 19994330.271000001580 29000292.977000001818 27870462.925999939442 3961706.159999967087 60505.635107572 2024-07-14T15:14:33.294194+00:00 19994330.280999988317 29000293.021999958903 27870463.078999999911 3963786.933000028133 60505.635119047 2024-07-14T15:14:34.285698+00:00 19994330.275000009686 29000292.958999991417 27870462.921000000089 3961763.965999960899 60505.635130701 2024-07-14T15:14:35.292577+00:00 19994330.275000009686 29000293.069000009447 27870463.073000069708 3961045.101999998093 60505.635142177 2024-07-14T15:14:36.284080+00:00 19994330.271999981254 29000292.976000070572 27870462.960999969393 3961868.976000010967 60505.635153831 2024-07-14T15:14:37.290959+00:00 19994330.273999989033 29000292.984999898821 27870463.011999960989 3958263.874000012875 60505.635165490 2024-07-14T15:14:38.298334+00:00 19994330.278000000864 29000293.008000019938 27870462.976000070572 3957513.115999997128 60505.635176960 2024-07-14T15:14:39.289342+00:00 19994330.275000039488 29000292.958999991417 27870462.957999940962 3956076.021000028122 60505.635188620 2024-07-14T15:14:40.296717+00:00 19994330.275999959558 29000293.042000059038 27870463.057999968529 3958151.887999951839 60505.635200089 2024-07-14T15:14:41.287724+00:00 19994330.275000039488 29000293.014999989420 27870463.042000059038 3956653.048000038136 60505.635211749 2024-07-14T15:14:42.295099+00:00 19994330.272999998182 29000292.962000008672 27870462.980000019073 3960461.960999966133 60505.635223219 2024-07-14T15:14:43.286106+00:00 19994330.277000010014 29000293.029000040144 27870463.011000040919 3958622.078999996185 60505.635234878 2024-07-14T15:14:44.293483+00:00 19994330.275999959558 29000292.995999928564 27870462.995999928564 3961755.953999996185 60505.635246354 2024-07-14T15:14:45.284985+00:00 19994330.276000019163 29000292.981999989599 27870462.963999990374 3963498.981000006199 60505.635258008 2024-07-14T15:14:46.291864+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3960509.129000008106 60505.635269484 2024-07-14T15:14:47.283367+00:00 19994330.277000010014 29000292.989000078291 27870463.021000031382 3960800.879000008106 60505.635281137 2024-07-14T15:14:48.290246+00:00 19994330.272999998182 29000293.041999939829 27870463.034000039101 3961756.083999990951 60505.635292796 2024-07-14T15:14:49.297620+00:00 19994330.273999989033 29000292.963999990374 27870462.930999990553 3961399.928000032902 60505.635304272 2024-07-14T15:14:50.289125+00:00 19994330.276000019163 29000292.999000068754 27870463.036999940872 3959230.976999998093 60505.635315926 2024-07-14T15:14:51.296004+00:00 19994330.277000010014 29000293.016999959946 27870463.001000050455 3955334.990999997128 60505.635327396 2024-07-14T15:14:52.287011+00:00 19994330.276000019163 29000292.976000070572 27870462.982000000775 3960498.130999981891 60505.635339055 2024-07-14T15:14:53.294386+00:00 19994330.272999998182 29000293.006000000983 27870463.008000001311 3957311.915000020992 60505.635350531 2024-07-14T15:14:54.285889+00:00 19994330.272999998182 29000293.017000000924 27870463.044999990612 3960297.025999962818 60505.635362185 2024-07-14T15:14:55.292769+00:00 19994330.274999979883 29000293.006000000983 27870462.983000010252 3962317.002000033855 60505.635373660 2024-07-14T15:14:56.284272+00:00 19994330.279999971390 29000292.981999989599 27870462.989000011235 3961102.976999998093 60505.635385314 2024-07-14T15:14:57.291151+00:00 19994330.276000019163 29000293.004000011832 27870462.994999971241 3961123.094999969006 60505.635396974 2024-07-14T15:14:58.298526+00:00 19994330.272999998182 29000293.023999989033 27870463.047000020742 3962710.887000023853 60505.635408443 2024-07-14T15:14:59.289534+00:00 19994330.273999929428 29000292.969999998808 27870462.984999980778 3958569.000999987125 60505.635420103 2024-07-14T15:15:00.296907+00:00 19994330.276000019163 29000292.997000008821 27870462.927999999374 3959803.796000003815 60505.635431573 2024-07-14T15:15:01.287916+00:00 19994330.276000019163 29000293.011000011116 27870463.039999991655 3959262.223999977112 60505.635443232 2024-07-14T15:15:02.295291+00:00 19994330.278000000864 29000292.957000020891 27870462.994000021368 3962083.922000051010 60505.635454708 2024-07-14T15:15:03.286794+00:00 19994330.274000048637 29000293.018999990076 27870462.953999999911 3958652.089999973774 60505.635466362 2024-07-14T15:15:04.293673+00:00 19994330.274999979883 29000293.008999999613 27870463.037000000477 3960487.013999999035 60505.635477838 2024-07-14T15:15:05.285177+00:00 19994330.273999929428 29000293.030999958515 27870463.037999991328 3959120.998000026215 60505.635489491 2024-07-14T15:15:06.292056+00:00 19994330.272999998182 29000292.987000048161 27870462.979000028223 3956691.993999958038 60505.635500967 2024-07-14T15:15:07.283559+00:00 19994330.277000069618 29000292.979999959469 27870462.974999960512 3959120.920000017155 60505.635512621 2024-07-14T15:15:08.290438+00:00 19994330.273999929428 29000292.995000001043 27870463.034000039101 3962526.116999983788 60505.635524280 2024-07-14T15:15:09.297813+00:00 19994330.277000069618 29000292.986999988556 27870462.896999958903 3958920.966000020970 60505.635535756 2024-07-14T15:15:10.289317+00:00 19994330.273999929428 29000293.041000008583 27870463.120000001043 3960089.961000024807 60505.635547410 2024-07-14T15:15:11.296196+00:00 19994330.275000099093 29000292.974999960512 27870462.909000039101 3962455.139999986161 60505.635558886 2024-07-14T15:15:12.287699+00:00 19994330.275999899954 29000293.007000088692 27870463.022999998182 3957727.908999979030 60505.635570545 2024-07-14T15:15:13.295074+00:00 19994330.277000069618 29000293.005999919027 27870463.041000008583 3961743.988000034820 60505.635582015 2024-07-14T15:15:14.286081+00:00 19994330.276999950409 29000292.999000068754 27870462.990000009537 3964640.005999981891 60505.635593674 2024-07-14T15:15:15.293456+00:00 19994330.271000031382 29000292.986999988556 27870463.036999940872 3964743.011999965180 60505.635605144 2024-07-14T15:15:16.284464+00:00 19994330.277000069618 29000293.010999921709 27870462.942999958992 3963100.004999995232 60505.635616804 2024-07-14T15:15:17.291839+00:00 19994330.273999929428 29000293.016000028700 27870463.028000000864 3960338.962000011932 60505.635628274 2024-07-14T15:15:18.282846+00:00 19994330.272999998182 29000292.945000048727 27870462.962000008672 3957148.939999998081 60505.635639933 2024-07-14T15:15:19.290221+00:00 19994330.276000000536 29000293.028999920934 27870463.022999998182 3959440.040000020992 60505.635651587 2024-07-14T15:15:20.297100+00:00 19994330.280999999493 29000293.037999991328 27870463.069000009447 3958987.009000002872 60505.635663062 2024-07-14T15:15:21.288604+00:00 19994330.272999998182 29000292.971999999136 27870462.915000081062 3962475.040000020992 60505.635674716 2024-07-14T15:15:22.295483+00:00 19994330.275999989361 29000293.008000019938 27870463.034999970347 3959135.001999973785 60505.635686192 2024-07-14T15:15:23.286986+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3953873.004000008106 60505.635697851 2024-07-14T15:15:24.294361+00:00 19994330.275000009686 29000292.983999971300 27870462.977000001818 3957474.893999993801 60505.635709321 2024-07-14T15:15:25.285369+00:00 19994330.278000000864 29000293.014000058174 27870463.022999998182 3959995.072000027169 60505.635720981 2024-07-14T15:15:26.292744+00:00 19994330.275000009686 29000293.011999960989 27870462.971999999136 3958560.003999948967 60505.635732457 2024-07-14T15:15:27.284247+00:00 19994330.273999989033 29000292.983000040054 27870463.018000010401 3958733.986000000965 60505.635744110 2024-07-14T15:15:28.291125+00:00 19994330.275000009686 29000293.003999948502 27870463.018999930471 3957381.061000049114 60505.635755586 2024-07-14T15:15:29.282630+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3957231.978999971878 60505.635767240 2024-07-14T15:15:30.289508+00:00 19994330.277000010014 29000292.982000108808 27870462.978000041097 3957369.009999989998 60505.635778899 2024-07-14T15:15:31.296884+00:00 19994330.277999971062 29000293.015999998897 27870462.988000001758 3958096.927000045776 60505.635790369 2024-07-14T15:15:32.287891+00:00 19994330.275000039488 29000292.986000001431 27870462.982000000775 3957732.072999954224 60505.635802029 2024-07-14T15:15:33.295266+00:00 19994330.273999989033 29000292.996000010520 27870463.000000000000 3962141.976999998093 60505.635813498 2024-07-14T15:15:34.286273+00:00 19994330.272999998182 29000293.017999991775 27870463.006000000983 3957361.975000023842 60505.635825158 2024-07-14T15:15:35.293649+00:00 19994330.274999979883 29000293.025000009686 27870463.045000001788 3958382.991999983788 60505.635836634 2024-07-14T15:15:36.285153+00:00 19994330.278000000864 29000292.970999989659 27870462.997999999672 3958368.963000059128 60505.635848287 2024-07-14T15:15:37.292031+00:00 19994330.276000019163 29000293.052999999374 27870463.028000000864 3961385.991999983788 60505.635859758 2024-07-14T15:15:38.283038+00:00 19994330.273999989033 29000292.951000008732 27870462.957000020891 3957330.950999975204 60505.635871417 2024-07-14T15:15:39.290413+00:00 19994330.273999989033 29000292.988000009209 27870462.957999970764 3960614.080999969970 60505.635883071 2024-07-14T15:15:40.297293+00:00 19994330.276000019163 29000293.022000011057 27870463.028000000864 3961367.988999962807 60505.635894546 2024-07-14T15:15:41.288796+00:00 19994330.273999989033 29000292.991000000387 27870462.916999999434 3960836.113000034820 60505.635906206 2024-07-14T15:15:42.296170+00:00 19994330.278000000864 29000292.991999980062 27870463.061000049114 3964094.899999976158 60505.635917676 2024-07-14T15:15:43.287178+00:00 19994330.273999989033 29000292.984000030905 27870463.026999950409 3962195.998000026215 60505.635929335 2024-07-14T15:15:44.294554+00:00 19994330.277000010014 29000293.039999961853 27870463.012000020593 3959010.039000033867 60505.635940805 2024-07-14T15:15:45.285560+00:00 19994330.273000061512 29000292.953000009060 27870462.933000031859 3959373.090999960899 60505.635952464 2024-07-14T15:15:46.292936+00:00 19994330.275999899954 29000293.037999991328 27870463.054999951273 3957076.866000055801 60505.635963940 2024-07-14T15:15:47.284439+00:00 19994330.275000099093 29000292.977000001818 27870462.992000039667 3964320.958999990951 60505.635975594 2024-07-14T15:15:48.291318+00:00 19994330.274999979883 29000293.001999970526 27870462.969999969006 3961376.000999927986 60505.635987069 2024-07-14T15:15:49.282821+00:00 19994330.276000019163 29000292.986999988556 27870463.015000049025 3954914.999000072014 60505.635998729 2024-07-14T15:15:50.290196+00:00 19994330.275999899954 29000293.050999999046 27870463.092999938875 3959409.078999996185 60505.636010383 2024-07-14T15:15:51.297076+00:00 19994330.272000070661 29000292.983000040054 27870462.938000079244 3957398.965000032913 60505.636021859 2024-07-14T15:15:52.288579+00:00 19994330.274999979883 29000293.016000028700 27870462.987999919802 3957883.027999997139 60505.636033518 2024-07-14T15:15:53.295954+00:00 19994330.281000021845 29000293.008000019938 27870463.040000081062 3958526.046000003815 60505.636044988 2024-07-14T15:15:54.286961+00:00 19994330.271999958903 29000292.934000018984 27870462.893000010401 3961684.060999989975 60505.636056648 2024-07-14T15:15:55.294337+00:00 19994330.277000069618 29000293.014999989420 27870463.055999990553 3954287.970999956131 60505.636068117 2024-07-14T15:15:56.285344+00:00 19994330.270999908447 29000293.036999940872 27870463.041999939829 3957791.899000049103 60505.636079777 2024-07-14T15:15:57.292719+00:00 19994330.277000069618 29000292.973999980837 27870462.968000050634 3961414.990999937057 60505.636091247 2024-07-14T15:15:58.283726+00:00 19994330.276000019163 29000292.991000059992 27870463.013000011444 3955725.014999986161 60505.636102906 2024-07-14T15:15:59.291101+00:00 19994330.272999998182 29000293.046000000089 27870462.990999940783 3956365.981999992859 60505.636114376 2024-07-14T15:16:00.282107+00:00 19994330.278000000864 29000293.000000000000 27870463.011000040919 3961605.029000043869 60505.636126036 2024-07-14T15:16:01.289483+00:00 19994330.275999899954 29000292.952000018209 27870462.919000029564 3962227.950999975204 60505.636137695 2024-07-14T15:16:02.296859+00:00 19994330.274000048637 29000293.041000008583 27870463.098999980837 3956024.085999966133 60505.636149165 2024-07-14T15:16:03.287866+00:00 19994330.276000019163 29000292.977000001818 27870462.947999950498 3961310.971000074875 60505.636160824 2024-07-14T15:16:04.295241+00:00 19994330.276000019163 29000292.982999920845 27870463.016999959946 3962823.061999917030 60505.636172295 2024-07-14T15:16:05.286249+00:00 19994330.275999899954 29000293.011000040919 27870462.957000020891 3958278.925999999046 60505.636183954 2024-07-14T15:16:06.293624+00:00 19994330.272999998182 29000293.024000048637 27870463.034000039101 3960540.956000090111 60505.636195424 2024-07-14T15:16:07.284631+00:00 19994330.278000000864 29000292.977999929339 27870463.034000039101 3961250.995000004768 60505.636207083 2024-07-14T15:16:08.292006+00:00 19994330.272999998182 29000293.028999999166 27870462.975999951363 3955496.051999927033 60505.636218553 2024-07-14T15:16:09.283013+00:00 19994330.274000048637 29000292.984999999404 27870463.021000001580 3959184.953999996185 60505.636230213 2024-07-14T15:16:10.290388+00:00 19994330.274999979883 29000293.002000000328 27870463.008000001311 3957079.078000069130 60505.636241688 2024-07-14T15:16:11.281891+00:00 19994330.279000040144 29000292.981000009924 27870462.947000000626 3963289.908999919891 60505.636253342 2024-07-14T15:16:12.288771+00:00 19994330.274000000209 29000293.006999999285 27870463.059999998659 3964125.095000029076 60505.636265002 2024-07-14T15:16:13.296146+00:00 19994330.276000000536 29000292.971999999136 27870462.952999979258 3962947.921000003815 60505.636276471 2024-07-14T15:16:14.287153+00:00 19994330.274000000209 29000293.026999980211 27870462.962000008672 3964631.004999995232 60505.636288131 2024-07-14T15:16:15.294529+00:00 19994330.272000011057 29000292.984000001103 27870462.997999999672 3962982.920000075828 60505.636299607 2024-07-14T15:16:16.286032+00:00 19994330.276999998838 29000293.029000010341 27870463.061000019312 3963863.101999998093 60505.636311261 2024-07-14T15:16:17.292911+00:00 19994330.278000000864 29000292.998000029474 27870462.937999989837 3958246.055999993812 60505.636322736 2024-07-14T15:16:18.284414+00:00 19994330.274000000209 29000293.007999960333 27870463.078999999911 3962208.910999894142 60505.636334390 2024-07-14T15:16:19.291293+00:00 19994330.273999989033 29000292.963999990374 27870462.961000028998 3961505.011000037193 60505.636345866 2024-07-14T15:16:20.282796+00:00 19994330.277000010014 29000293.017000019550 27870463.031999949366 3959230.123000026215 60505.636357519 2024-07-14T15:16:21.289676+00:00 19994330.272999998182 29000293.030000030994 27870462.968000050634 3958643.909999967087 60505.636369179 2024-07-14T15:16:22.297051+00:00 19994330.278000000864 29000292.949000000954 27870462.931999981403 3960855.937000035774 60505.636380649 2024-07-14T15:16:23.288058+00:00 19994330.277000010014 29000293.032000008970 27870463.085999969393 3965924.092999935150 60505.636392308 2024-07-14T15:16:24.295433+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3962463.976999998093 60505.636403784 2024-07-14T15:16:25.286936+00:00 19994330.272999968380 29000293.003999948502 27870462.995999988168 3959362.037000060081 60505.636415438 2024-07-14T15:16:26.293815+00:00 19994330.275000039488 29000293.008000019938 27870463.004999998957 3959144.978000044823 60505.636426914 2024-07-14T15:16:27.285319+00:00 19994330.277000010014 29000293.000000000000 27870463.031000021845 3958608.935999989975 60505.636438567 2024-07-14T15:16:28.292198+00:00 19994330.273999989033 29000292.991000059992 27870463.001000050455 3958082.888999938965 60505.636450043 2024-07-14T15:16:29.283700+00:00 19994330.277000010014 29000293.038999918848 27870462.997999910265 3956976.165000081062 60505.636461697 2024-07-14T15:16:30.290580+00:00 19994330.276999950409 29000292.995000001043 27870462.971000079066 3959163.944999932777 60505.636473172 2024-07-14T15:16:31.282084+00:00 19994330.274000048637 29000292.968000050634 27870463.003999948502 3959637.075999975204 60505.636484832 2024-07-14T15:16:32.289459+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3957366.022000073921 60505.636496485 2024-07-14T15:16:33.296338+00:00 19994330.278999980539 29000292.982999920845 27870462.991000059992 3962391.959999918938 60505.636507961 2024-07-14T15:16:34.287841+00:00 19994330.273999989033 29000293.001000050455 27870462.986999988556 3956665.989000082016 60505.636519621 2024-07-14T15:16:35.295215+00:00 19994330.273999989033 29000293.009999990463 27870463.034999970347 3959361.946999907028 60505.636531090 2024-07-14T15:16:36.286223+00:00 19994330.275000039488 29000293.003000020981 27870463.003000020981 3958037.042000054847 60505.636542750 2024-07-14T15:16:37.293599+00:00 19994330.276999950409 29000292.962000008672 27870462.950999978930 3959685.013999938965 60505.636554220 2024-07-14T15:16:38.284606+00:00 19994330.273000061512 29000293.025999899954 27870463.050999999046 3958168.958000063896 60505.636565879 2024-07-14T15:16:39.291981+00:00 19994330.274999979883 29000292.999000068754 27870462.990000009537 3958331.013000010978 60505.636577355 2024-07-14T15:16:40.283485+00:00 19994330.279000040144 29000293.000000000000 27870462.988000039011 3959860.054999948014 60505.636589009 2024-07-14T15:16:41.290363+00:00 19994330.275999899954 29000292.995999928564 27870463.009999990463 3962089.019000052940 60505.636600485 2024-07-14T15:16:42.281866+00:00 19994330.272999998182 29000293.050000071526 27870463.085000038147 3963960.901999949943 60505.636612138 2024-07-14T15:16:43.288746+00:00 19994330.274000048637 29000292.949000000954 27870462.953999999911 3961839.045000075828 60505.636623798 2024-07-14T15:16:44.296121+00:00 19994330.278000000864 29000293.003999948502 27870462.944999929518 3962016.944000006188 60505.636635274 2024-07-14T15:16:45.287624+00:00 19994330.276000019163 29000293.043000001460 27870463.037999991328 3958053.069999932777 60505.636646927 2024-07-14T15:16:46.294503+00:00 19994330.272999998182 29000292.949999999255 27870463.001000050455 3967336.047000051010 60505.636658403 2024-07-14T15:16:47.286007+00:00 19994330.276000019163 29000293.006000000983 27870462.965000029653 3959002.916000009049 60505.636670062 2024-07-14T15:16:48.293382+00:00 19994330.272999878973 29000292.987999990582 27870463.006000000983 3959129.028999925125 60505.636681532 2024-07-14T15:16:49.284389+00:00 19994330.274000048637 29000293.028000000864 27870463.000999998301 3957669.011000037193 60505.636693192 2024-07-14T15:16:50.291764+00:00 19994330.278000000864 29000292.977000031620 27870462.975999999791 3954519.008000016212 60505.636704667 2024-07-14T15:16:51.283266+00:00 19994330.276000019163 29000293.022999968380 27870463.008999999613 3957336.034000039101 60505.636716321 2024-07-14T15:16:52.290146+00:00 19994330.274999979883 29000292.983000010252 27870462.984000008553 3955677.931999921799 60505.636727797 2024-07-14T15:16:53.281650+00:00 19994330.274999979883 29000293.017000019550 27870463.073999971151 3961109.955999969970 60505.636739456 2024-07-14T15:16:54.289025+00:00 19994330.272000070661 29000292.991000000387 27870462.985000010580 3962975.024000049103 60505.636751110 2024-07-14T15:16:55.295904+00:00 19994330.276999950409 29000292.988999959081 27870462.934999998659 3959953.036999940872 60505.636762585 2024-07-14T15:16:56.287407+00:00 19994330.277000069618 29000293.013000011444 27870463.022000011057 3955716.053000092972 60505.636774240 2024-07-14T15:16:57.294287+00:00 19994330.275999899954 29000292.994000021368 27870463.016999959946 3964723.870999931823 60505.636785715 2024-07-14T15:16:58.285790+00:00 19994330.277000069618 29000292.999000009149 27870463.029000040144 3959843.001000047196 60505.636797369 2024-07-14T15:16:59.292669+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3960163.039999961853 60505.636808844 2024-07-14T15:17:00.284171+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3960342.001999973785 60505.636820504 2024-07-14T15:17:01.291546+00:00 19994330.278000000864 29000292.944000009447 27870462.944999989122 3956751.941000103951 60505.636831974 2024-07-14T15:17:02.282555+00:00 19994330.274999979883 29000293.050999999046 27870463.000000000000 3960154.031999946106 60505.636843633 2024-07-14T15:17:03.289930+00:00 19994330.278000000864 29000292.970000028610 27870462.991000000387 3958136.121999979019 60505.636855104 2024-07-14T15:17:04.280936+00:00 19994330.274000048637 29000293.022999998182 27870463.015000049025 3959463.899999976158 60505.636866763 2024-07-14T15:17:05.288312+00:00 19994330.272999998182 29000293.011999960989 27870463.041999999434 3966061.962000011932 60505.636878422 2024-07-14T15:17:06.295687+00:00 19994330.274000000209 29000292.988999959081 27870463.013999938965 3953232.106999992859 60505.636889892 2024-07-14T15:17:07.286694+00:00 19994330.276000000536 29000292.999000068754 27870462.978000041097 3959784.072000027169 60505.636901552 2024-07-14T15:17:08.294069+00:00 19994330.276999998838 29000292.944000009447 27870462.919999960810 3960033.006999969017 60505.636913022 2024-07-14T15:17:09.285077+00:00 19994330.275999989361 29000293.053999900818 27870463.116000059992 3959052.939000010025 60505.636924681 2024-07-14T15:17:10.292452+00:00 19994330.275000009686 29000293.003000020981 27870463.029999971390 3961667.879999995232 60505.636936151 2024-07-14T15:17:11.283459+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3959560.128000020981 60505.636947811 2024-07-14T15:17:12.290835+00:00 19994330.275000009686 29000293.051000118256 27870463.059000018984 3960768.965999960899 60505.636959281 2024-07-14T15:17:13.281842+00:00 19994330.275999989361 29000292.961999889463 27870462.894999980927 3953507.938000082970 60505.636970940 2024-07-14T15:17:14.289217+00:00 19994330.278000000864 29000292.971999999136 27870463.016000028700 3956966.026999949943 60505.636982410 2024-07-14T15:17:15.280224+00:00 19994330.275000009686 29000293.036000009626 27870463.096999999136 3957317.994000076782 60505.636994069 2024-07-14T15:17:16.287599+00:00 19994330.272999998182 29000292.966000080109 27870462.917999979109 3957027.093999981880 60505.637005723 2024-07-14T15:17:17.294479+00:00 19994330.275999989361 29000293.000999931246 27870462.996999979019 3957941.921000003815 60505.637017199 2024-07-14T15:17:18.285982+00:00 19994330.275000009686 29000293.013000011444 27870462.991000059992 3954908.105000019073 60505.637028852 2024-07-14T15:17:19.292861+00:00 19994330.274999979883 29000292.985000010580 27870462.995999928564 3954923.822999954224 60505.637040328 2024-07-14T15:17:20.284365+00:00 19994330.277000010014 29000293.031000021845 27870463.042000059038 3959239.027999997139 60505.637051987 2024-07-14T15:17:21.291739+00:00 19994330.276000019163 29000292.983000040054 27870463.010999921709 3960457.105000019073 60505.637063458 2024-07-14T15:17:22.282746+00:00 19994330.275999959558 29000292.993000000715 27870462.935999989510 3963253.899999976158 60505.637075117 2024-07-14T15:17:23.290122+00:00 19994330.272999998182 29000293.059999998659 27870463.089000109583 3958303.968999981880 60505.637086587 2024-07-14T15:17:24.281129+00:00 19994330.274000048637 29000292.936999991536 27870462.936999920756 3959099.115000010002 60505.637098247 2024-07-14T15:17:25.288504+00:00 19994330.278999980539 29000292.986000020057 27870463.018000010401 3959465.016000031959 60505.637109900 2024-07-14T15:17:26.295383+00:00 19994330.272999998182 29000293.031999979168 27870462.989000000060 3961099.945999979973 60505.637121376 2024-07-14T15:17:27.286887+00:00 19994330.274999979883 29000293.019000019878 27870463.026999998838 3959587.018999934196 60505.637133035 2024-07-14T15:17:28.294262+00:00 19994330.275000039488 29000292.980999980122 27870462.958000000566 3959926.987000108231 60505.637144506 2024-07-14T15:17:29.285269+00:00 19994330.274999979883 29000292.978000018746 27870462.982000008225 3957517.973999977112 60505.637156165 2024-07-14T15:17:30.292644+00:00 19994330.274999979883 29000293.008999999613 27870463.030999988317 3958673.041000009049 60505.637167635 2024-07-14T15:17:31.283651+00:00 19994330.277000010014 29000292.991000000387 27870462.953999999911 3960542.898999928962 60505.637179294 2024-07-14T15:17:32.291026+00:00 19994330.275999959558 29000293.026000019163 27870463.015999998897 3961686.990000010002 60505.637190764 2024-07-14T15:17:33.282034+00:00 19994330.272999998182 29000292.993999961764 27870463.022999998182 3959415.078999996185 60505.637202424 2024-07-14T15:17:34.289409+00:00 19994330.274000048637 29000293.015000049025 27870463.000000000000 3962404.009999989998 60505.637213894 2024-07-14T15:17:35.280416+00:00 19994330.276999950409 29000292.984999950975 27870462.956000030041 3959644.006000041962 60505.637225553 2024-07-14T15:17:36.287791+00:00 19994330.274000048637 29000292.986000001431 27870463.044999960810 3954879.031000018120 60505.637237207 2024-07-14T15:17:37.294670+00:00 19994330.278000000864 29000292.997000038624 27870463.008000019938 3965146.947000027169 60505.637248683 2024-07-14T15:17:38.286174+00:00 19994330.276999950409 29000292.982999980450 27870462.922999981791 3964816.023999928962 60505.637260342 2024-07-14T15:17:39.293549+00:00 19994330.274000048637 29000293.023999989033 27870463.087999999523 3956047.988000034820 60505.637271812 2024-07-14T15:17:40.284556+00:00 19994330.276000019163 29000293.006999969482 27870462.986000001431 3957580.019999980927 60505.637283471 2024-07-14T15:17:41.291931+00:00 19994330.271000031382 29000292.963999990374 27870462.958000000566 3957426.985000013839 60505.637294942 2024-07-14T15:17:42.282939+00:00 19994330.278000000864 29000293.026000019163 27870463.059999998659 3961564.207000017166 60505.637306601 2024-07-14T15:17:43.290314+00:00 19994330.275999899954 29000293.018000010401 27870463.022000011057 3956617.868999958038 60505.637318071 2024-07-14T15:17:44.281321+00:00 19994330.275000099093 29000292.991999980062 27870462.940000001341 3956891.899000049103 60505.637329730 2024-07-14T15:17:45.288696+00:00 19994330.276999950409 29000293.019000049680 27870463.007999960333 3960178.970999999903 60505.637341200 2024-07-14T15:17:46.279703+00:00 19994330.271999958903 29000292.985999941826 27870463.014000058174 3956824.140000001062 60505.637352860 2024-07-14T15:17:47.287078+00:00 19994330.276000019163 29000292.989000078291 27870462.993000030518 3955378.827000000048 60505.637364519 2024-07-14T15:17:48.294454+00:00 19994330.274000048637 29000293.018999930471 27870463.015999909490 3961740.039000000805 60505.637375989 2024-07-14T15:17:49.285461+00:00 19994330.276999950409 29000292.973000049591 27870462.989000078291 3961763.046000000089 60505.637387649 2024-07-14T15:17:50.292835+00:00 19994330.278000000864 29000293.021000031382 27870463.018000010401 3958288.996999998111 60505.637399118 2024-07-14T15:17:51.283843+00:00 19994330.272000070661 29000293.021999958903 27870462.995999928564 3957309.020000002813 60505.637410778 2024-07-14T15:17:52.291218+00:00 19994330.273999929428 29000292.977000001818 27870462.932999968529 3963112.979999997187 60505.637422248 2024-07-14T15:17:53.282225+00:00 19994330.276000019163 29000293.008999940008 27870463.099000100046 3955901.009000002872 60505.637433907 2024-07-14T15:17:54.289601+00:00 19994330.276000019163 29000292.992000099272 27870462.964999910444 3962009.876999997068 60505.637445383 2024-07-14T15:17:55.281104+00:00 19994330.278000000864 29000292.984999898821 27870462.980000019073 3960244.237000002991 60505.637457037 2024-07-14T15:17:56.287983+00:00 19994330.274999979883 29000293.025000099093 27870463.047999981791 3960305.825999998022 60505.637468696 2024-07-14T15:17:57.295358+00:00 19994330.271000031382 29000292.996999979019 27870462.992000099272 3959583.066000000108 60505.637480166 2024-07-14T15:17:58.286366+00:00 19994330.278000000864 29000292.998999949545 27870462.965999960899 3964394.997000000905 60505.637491826 2024-07-14T15:17:59.293740+00:00 19994330.272999998182 29000292.995999999344 27870463.016999959946 3962300.968000002205 60505.637503296 2024-07-14T15:18:00.284748+00:00 19994330.278000000864 29000293.024999998510 27870463.032999988645 3959096.029999994207 60505.637514955 2024-07-14T15:18:01.292123+00:00 19994330.276999998838 29000292.981999989599 27870462.980000019073 3959045.020000002813 60505.637526431 2024-07-14T15:18:02.283626+00:00 19994330.274000000209 29000292.997999999672 27870463.001999970526 3959852.872999995947 60505.637538085 2024-07-14T15:18:03.290505+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3958688.030000001192 60505.637549561 2024-07-14T15:18:04.282008+00:00 19994330.275000009686 29000293.022000011057 27870463.021000031382 3961869.035999997985 60505.637561214 2024-07-14T15:18:05.288888+00:00 19994330.275999989361 29000292.997999999672 27870463.024999998510 3961616.062000005972 60505.637572690 2024-07-14T15:18:06.280391+00:00 19994330.274000000209 29000293.016999989748 27870463.035999998450 3961090.951999992132 60505.637584344 2024-07-14T15:18:07.287270+00:00 19994330.278000000864 29000292.964999999851 27870462.923999991268 3958391.941000000108 60505.637596003 2024-07-14T15:18:08.294645+00:00 19994330.275000009686 29000293.013000011444 27870463.003000009805 3955624.131999998819 60505.637607479 2024-07-14T15:18:09.286148+00:00 19994330.272999998182 29000293.000000000000 27870462.989999990910 3961011.955000013113 60505.637619132 2024-07-14T15:18:10.293028+00:00 19994330.275999989361 29000292.997999969870 27870463.030000001192 3962077.969999998808 60505.637630608 2024-07-14T15:18:11.284531+00:00 19994330.277000010014 29000293.006000038236 27870463.024000018835 3958270.038999990094 60505.637642267 2024-07-14T15:18:12.291906+00:00 19994330.277000010014 29000293.028000000864 27870463.018999990076 3962984.955000013113 60505.637653737 2024-07-14T15:18:13.282913+00:00 19994330.272999998182 29000292.982999980450 27870462.959999978542 3957563.931999995839 60505.637665397 2024-07-14T15:18:14.290289+00:00 19994330.275999959558 29000292.977000001818 27870462.976000010967 3956394.100999996066 60505.637676867 2024-07-14T15:18:15.281296+00:00 19994330.273999989033 29000293.008999999613 27870463.015999969095 3959685.950000002980 60505.637688526 2024-07-14T15:18:16.288671+00:00 19994330.278000000864 29000293.053000029176 27870463.036000009626 3960130.945999994874 60505.637699996 2024-07-14T15:18:17.279678+00:00 19994330.272000011057 29000292.924000021070 27870462.920000020415 3966624.076000005007 60505.637711656 2024-07-14T15:18:18.287052+00:00 19994330.276000019163 29000293.046000000089 27870463.096000019461 3964237.035999984015 60505.637723309 2024-07-14T15:18:19.293931+00:00 19994330.275999959558 29000292.955999970436 27870462.950999978930 3963855.943000019062 60505.637734785 2024-07-14T15:18:20.285434+00:00 19994330.274000048637 29000293.021999958903 27870462.967000011355 3963188.019999980927 60505.637746444 2024-07-14T15:18:21.292811+00:00 19994330.272999998182 29000293.022999998182 27870463.074000000954 3961058.999000012875 60505.637757915 2024-07-14T15:18:22.283818+00:00 19994330.278000000864 29000292.965999960899 27870462.924000021070 3963401.069000006188 60505.637769574 2024-07-14T15:18:23.291193+00:00 19994330.276999950409 29000293.002000089735 27870463.018999990076 3966206.975999981165 60505.637781050 2024-07-14T15:18:24.282697+00:00 19994330.275000039488 29000293.013999938965 27870463.011000040919 3961736.993000001181 60505.637792704 2024-07-14T15:18:25.289576+00:00 19994330.275999959558 29000292.990000009537 27870463.038999918848 3963100.973000019789 60505.637804179 2024-07-14T15:18:26.281079+00:00 19994330.275000039488 29000293.029999971390 27870462.968999978155 3966904.023000001907 60505.637815833 2024-07-14T15:18:27.287958+00:00 19994330.272999998182 29000292.975000020117 27870462.963000059128 3964017.997999995947 60505.637827309 2024-07-14T15:18:28.279462+00:00 19994330.276999950409 29000292.949000000954 27870462.977000001818 3959942.981999992859 60505.637838962 2024-07-14T15:18:29.286341+00:00 19994330.277000069618 29000293.064000010490 27870463.054999951273 3962485.013000010978 60505.637850622 2024-07-14T15:18:30.293716+00:00 19994330.274999979883 29000292.963999990374 27870463.022000070661 3956761.989999980200 60505.637862092 2024-07-14T15:18:31.284723+00:00 19994330.272999998182 29000293.024999979883 27870462.967999938875 3962448.998000026215 60505.637873751 2024-07-14T15:18:32.292098+00:00 19994330.274999979883 29000293.012000080198 27870463.019000049680 3963248.966999977827 60505.637885221 2024-07-14T15:18:33.283105+00:00 19994330.276000019163 29000292.971999999136 27870462.957000020891 3960237.023000001907 60505.637896881 2024-07-14T15:18:34.290481+00:00 19994330.274999979883 29000293.021999958903 27870463.046000000089 3961529.055999993812 60505.637908356 2024-07-14T15:18:35.281984+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3962591.039000004996 60505.637920010 2024-07-14T15:18:36.288863+00:00 19994330.278000000864 29000293.021999999881 27870463.033999919891 3958623.932000011206 60505.637931486 2024-07-14T15:18:37.280366+00:00 19994330.271000031382 29000293.002999991179 27870463.013000011444 3961551.085000007879 60505.637943139 2024-07-14T15:18:38.287246+00:00 19994330.277000069618 29000293.007000010461 27870462.993000030518 3961574.960999995004 60505.637954799 2024-07-14T15:18:39.294621+00:00 19994330.272999998182 29000292.975999981165 27870462.970000028610 3963967.968999981880 60505.637966275 2024-07-14T15:18:40.286124+00:00 19994330.278999920934 29000293.025000009686 27870463.011999960989 3964168.928000003099 60505.637977928 2024-07-14T15:18:41.293003+00:00 19994330.276000019163 29000292.994000021368 27870462.970999959856 3959354.124000012875 60505.637989404 2024-07-14T15:18:42.284506+00:00 19994330.274999979883 29000292.980999980122 27870463.049000021070 3959495.851999998093 60505.638001058 2024-07-14T15:18:43.291385+00:00 19994330.272999998182 29000293.029000010341 27870463.002999998629 3956712.080999999773 60505.638012534 2024-07-14T15:18:44.282889+00:00 19994330.274000048637 29000292.939000010490 27870462.896999999881 3964137.002000004053 60505.638024193 2024-07-14T15:18:45.290264+00:00 19994330.276000019163 29000293.050999999046 27870463.052000001073 3955983.037000000011 60505.638035663 2024-07-14T15:18:46.281271+00:00 19994330.276999950409 29000292.990000009537 27870463.015999998897 3956359.012999982107 60505.638047322 2024-07-14T15:18:47.288646+00:00 19994330.274000048637 29000293.001999970526 27870462.980999991298 3959881.923000007868 60505.638058792 2024-07-14T15:18:48.279653+00:00 19994330.275999899954 29000293.000000000000 27870463.025000009686 3953088.039999992121 60505.638070452 2024-07-14T15:18:49.287028+00:00 19994330.274000048637 29000292.995999988168 27870463.004000011832 3958956.945000023115 60505.638082106 2024-07-14T15:18:50.293908+00:00 19994330.276000019163 29000292.971000019461 27870462.981999989599 3956896.034999995958 60505.638093581 2024-07-14T15:18:51.285410+00:00 19994330.278999920934 29000293.032000008970 27870463.018000010401 3962144.991999983788 60505.638105235 2024-07-14T15:18:52.292290+00:00 19994330.272999998182 29000292.981000009924 27870462.952999979258 3961258.972000002861 60505.638116711 2024-07-14T15:18:53.283793+00:00 19994330.275000099093 29000293.002999961376 27870463.032999988645 3958981.069999992847 60505.638128370 2024-07-14T15:18:54.291168+00:00 19994330.272999998182 29000292.968000050634 27870463.000000000000 3954600.956000030041 60505.638139840 2024-07-14T15:18:55.282176+00:00 19994330.276999998838 29000293.087000008672 27870463.074000000954 3962667.995999991894 60505.638151499 2024-07-14T15:18:56.289551+00:00 19994330.275000009686 29000292.998999949545 27870463.002000030130 3960379.018999993801 60505.638162970 2024-07-14T15:18:57.280558+00:00 19994330.274999991059 29000292.932999968529 27870462.925999999046 3955856.930000007153 60505.638174629 2024-07-14T15:18:58.287933+00:00 19994330.278000000864 29000293.008000019938 27870463.006999969482 3963876.059000014793 60505.638186099 2024-07-14T15:18:59.278941+00:00 19994330.274000000209 29000292.990000009537 27870462.988000039011 3963107.913999975193 60505.638197758 2024-07-14T15:19:00.286315+00:00 19994330.272000011057 29000293.052000049502 27870463.028999980539 3957965.167999982834 60505.638209412 2024-07-14T15:19:01.293195+00:00 19994330.275999989361 29000292.970999959856 27870462.971000019461 3959211.905000030994 60505.638220888 2024-07-14T15:19:02.284700+00:00 19994330.273999989033 29000293.011000040919 27870463.020000040531 3958323.015999972820 60505.638232541 2024-07-14T15:19:03.291577+00:00 19994330.279000010341 29000292.988999959081 27870462.994999889284 3962296.920000017155 60505.638244017 2024-07-14T15:19:04.283080+00:00 19994330.273999989033 29000292.973000049591 27870462.978000041097 3962555.996999979019 60505.638255671 2024-07-14T15:19:05.289960+00:00 19994330.273999989033 29000293.056999921799 27870463.032999988645 3962188.053000032902 60505.638267146 2024-07-14T15:19:06.281462+00:00 19994330.277000010014 29000292.963999990374 27870462.986999988556 3960664.032000004780 60505.638278806 2024-07-14T15:19:07.288838+00:00 19994330.272999998182 29000293.006000038236 27870462.980000019073 3958677.010999978054 60505.638290276 2024-07-14T15:19:08.279844+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3959908.018000007141 60505.638301936 2024-07-14T15:19:09.287221+00:00 19994330.278000000864 29000293.021999958903 27870463.032999988645 3958567.037000000011 60505.638313589 2024-07-14T15:19:10.294100+00:00 19994330.276000019163 29000293.006000038236 27870462.960000038147 3963290.973999977112 60505.638325065 2024-07-14T15:19:11.285603+00:00 19994330.276000019163 29000292.981000069529 27870462.992999911308 3959195.997000039089 60505.638336719 2024-07-14T15:19:12.292482+00:00 19994330.270999971777 29000293.011999960989 27870462.999000068754 3962229.944999992847 60505.638348194 2024-07-14T15:19:13.283985+00:00 19994330.278000000864 29000293.024999998510 27870463.042999979109 3958689.907000004780 60505.638359848 2024-07-14T15:19:14.290864+00:00 19994330.273999989033 29000293.006000000983 27870463.052000049502 3956347.138999999035 60505.638371324 2024-07-14T15:19:15.282368+00:00 19994330.276000019163 29000292.951999988407 27870462.923999909312 3955966.935000001919 60505.638382977 2024-07-14T15:19:16.289247+00:00 19994330.277000010014 29000293.013999998569 27870463.004999998957 3957405.083000003826 60505.638394453 2024-07-14T15:19:17.280750+00:00 19994330.272000011057 29000292.977000001818 27870462.951000090688 3956738.958000003826 60505.638406107 2024-07-14T15:19:18.287629+00:00 19994330.274999979883 29000293.052999999374 27870463.064999941736 3960787.069999992847 60505.638417582 2024-07-14T15:19:19.279132+00:00 19994330.276000019163 29000293.029000010341 27870463.057999968529 3957491.868999958038 60505.638429242 2024-07-14T15:19:20.286507+00:00 19994330.278999920934 29000292.942999988794 27870462.938000079244 3962666.092000008095 60505.638440896 2024-07-14T15:19:21.293387+00:00 19994330.275000099093 29000293.035000000149 27870463.014999989420 3956492.928000032902 60505.638452372 2024-07-14T15:19:22.284890+00:00 19994330.272999998182 29000292.977000001818 27870462.978000000119 3962550.953999996185 60505.638464025 2024-07-14T15:19:23.291769+00:00 19994330.272999998182 29000293.004000011832 27870463.005999989808 3958112.018999993801 60505.638475501 2024-07-14T15:19:24.283273+00:00 19994330.275999899954 29000292.940000001341 27870462.964000001550 3958079.121999979019 60505.638487155 2024-07-14T15:19:25.290151+00:00 19994330.277000069618 29000293.079999979585 27870463.102000001818 3962942.856999992859 60505.638498630 2024-07-14T15:19:26.281655+00:00 19994330.276000019163 29000292.992000039667 27870462.986000020057 3955136.064000010025 60505.638510290 2024-07-14T15:19:27.289030+00:00 19994330.273999929428 29000293.005999978632 27870462.977000001818 3962811.977999985218 60505.638521760 2024-07-14T15:19:28.280037+00:00 19994330.276000019163 29000293.008000019938 27870463.030999988317 3960264.036000012886 60505.638533419 2024-07-14T15:19:29.287412+00:00 19994330.274000048637 29000293.006999969482 27870462.993000000715 3964041.989000021946 60505.638544889 2024-07-14T15:19:30.278420+00:00 19994330.276999950409 29000292.977000001818 27870462.983000010252 3961655.019999980927 60505.638556548 2024-07-14T15:19:31.285795+00:00 19994330.274999979883 29000292.971999999136 27870462.978999968618 3963204.003000020981 60505.638568202 2024-07-14T15:19:32.292674+00:00 19994330.276000019163 29000292.993999961764 27870462.946000039577 3964172.005999981891 60505.638579678 2024-07-14T15:19:33.284177+00:00 19994330.274999979883 29000293.017000079155 27870463.064000010490 3963123.952000021935 60505.638591337 2024-07-14T15:19:34.291552+00:00 19994330.274000048637 29000292.991999980062 27870462.994999948889 3955919.011999965180 60505.638602807 2024-07-14T15:19:35.282559+00:00 19994330.274999979883 29000293.005999919027 27870462.981000009924 3962219.043000041973 60505.638614467 2024-07-14T15:19:36.289935+00:00 19994330.276000019163 29000292.996000051498 27870463.058000031859 3960221.033999979030 60505.638625937 2024-07-14T15:19:37.280942+00:00 19994330.272999998182 29000292.973000049591 27870462.893999990076 3960124.917999982834 60505.638637596 2024-07-14T15:19:38.288316+00:00 19994330.276999950409 29000293.034999970347 27870463.035000029951 3960056.967999995220 60505.638649072 2024-07-14T15:19:39.279820+00:00 19994330.278000000864 29000292.988000039011 27870462.995999988168 3961305.046999990940 60505.638660726 2024-07-14T15:19:40.286699+00:00 19994330.275000099093 29000293.001999970526 27870463.037999931723 3961421.928000032902 60505.638672201 2024-07-14T15:19:41.278203+00:00 19994330.271999958903 29000292.962999939919 27870462.879999998957 3956055.000999987125 60505.638683855 2024-07-14T15:19:42.285082+00:00 19994330.276000019163 29000293.011000040919 27870463.090000029653 3958025.082000017166 60505.638695515 2024-07-14T15:19:43.292457+00:00 19994330.276999950409 29000293.037999991328 27870462.966000080109 3959510.985000013839 60505.638706984 2024-07-14T15:19:44.283464+00:00 19994330.274999979883 29000293.013000011444 27870463.053999900818 3965214.981999992859 60505.638718644 2024-07-14T15:19:45.290839+00:00 19994330.276000019163 29000293.008000019938 27870463.011000040919 3959471.978999971878 60505.638730120 2024-07-14T15:19:46.282343+00:00 19994330.272999998182 29000292.998999949545 27870463.021999958903 3960938.084999979008 60505.638741774 2024-07-14T15:19:47.289222+00:00 19994330.274999998510 29000292.976000070572 27870463.035000089556 3957721.958000003826 60505.638753249 2024-07-14T15:19:48.280725+00:00 19994330.274999998510 29000293.003000020981 27870462.894999980927 3960499.955000042915 60505.638764903 2024-07-14T15:19:49.287604+00:00 19994330.280000001192 29000292.993999961764 27870463.021999958903 3960639.987999976147 60505.638776379 2024-07-14T15:19:50.279107+00:00 19994330.271999999881 29000292.995000001043 27870463.011000040919 3964029.051999986172 60505.638788032 2024-07-14T15:19:51.285987+00:00 19994330.275000009686 29000293.032999988645 27870463.052999969572 3958895.957000017166 60505.638799692 2024-07-14T15:19:52.293362+00:00 19994330.273999989033 29000292.988000009209 27870463.001000050455 3957480.061999977101 60505.638811162 2024-07-14T15:19:53.284369+00:00 19994330.273000020534 29000292.971000000834 27870462.919000029564 3958333.019000052940 60505.638822821 2024-07-14T15:19:54.291744+00:00 19994330.278000000864 29000293.021000001580 27870463.030999898911 3959412.992999970913 60505.638834291 2024-07-14T15:19:55.282751+00:00 19994330.274999979883 29000293.025999989361 27870463.001000050455 3960541.023999989033 60505.638845950 2024-07-14T15:19:56.290126+00:00 19994330.278000030667 29000292.985000010580 27870462.995000001043 3958485.980000019073 60505.638857421 2024-07-14T15:19:57.281134+00:00 19994330.274999979883 29000292.995999988168 27870463.001999970526 3958652.015999972820 60505.638869080 2024-07-14T15:19:58.288509+00:00 19994330.274000018835 29000292.958999991417 27870462.971999999136 3961749.016000031959 60505.638880556 2024-07-14T15:19:59.280012+00:00 19994330.272999998182 29000293.037000000477 27870463.024999979883 3963795.947999954224 60505.638892209 2024-07-14T15:20:00.286892+00:00 19994330.278999980539 29000293.021000031382 27870463.017000000924 3960855.042999982834 60505.638903685 2024-07-14T15:20:01.278395+00:00 19994330.275000039488 29000292.963999990374 27870463.013000000268 3962930.958000063896 60505.638915339 2024-07-14T15:20:02.285274+00:00 19994330.274999979883 29000293.001999970526 27870462.982999999076 3959530.945999979973 60505.638926998 2024-07-14T15:20:03.292649+00:00 19994330.277000010014 29000293.004000011832 27870462.993999999017 3963206.113000034820 60505.638938468 2024-07-14T15:20:04.283656+00:00 19994330.271999958903 29000292.986000001431 27870462.952999990433 3954719.907999991905 60505.638950128 2024-07-14T15:20:05.291031+00:00 19994330.276000019163 29000293.008000019938 27870463.037000000477 3957536.980999947060 60505.638961603 2024-07-14T15:20:06.282534+00:00 19994330.276000019163 29000293.003000020981 27870462.958000000566 3959931.064000010025 60505.638973257 2024-07-14T15:20:07.289414+00:00 19994330.275999959558 29000293.000999990851 27870463.032000008970 3959262.980000019073 60505.638984733 2024-07-14T15:20:08.280917+00:00 19994330.274000048637 29000293.003000020981 27870462.975999981165 3960086.019999980927 60505.638996386 2024-07-14T15:20:09.287796+00:00 19994330.276999950409 29000293.018999930471 27870463.077999979258 3961080.045000075828 60505.639007862 2024-07-14T15:20:10.279299+00:00 19994330.272000011057 29000292.975000020117 27870462.934000018984 3955778.908999919891 60505.639019516 2024-07-14T15:20:11.286178+00:00 19994330.276000019163 29000292.977000001818 27870462.976000010967 3957205.001999973785 60505.639030992 2024-07-14T15:20:12.277682+00:00 19994330.278000000864 29000293.049000021070 27870463.078999999911 3956075.078999996185 60505.639042651 2024-07-14T15:20:13.285057+00:00 19994330.273999989033 29000292.991999980062 27870462.961000028998 3963905.942000031006 60505.639054305 2024-07-14T15:20:14.291936+00:00 19994330.274999979883 29000292.960999969393 27870463.004999998957 3960116.040000081062 60505.639065781 2024-07-14T15:20:15.283440+00:00 19994330.272999998182 29000293.042000059038 27870463.019999980927 3957041.959999918938 60505.639077434 2024-07-14T15:20:16.290319+00:00 19994330.277000069618 29000292.988999959081 27870462.962999999523 3959083.134000062943 60505.639088910 2024-07-14T15:20:17.281822+00:00 19994330.276999950409 29000293.024000048637 27870463.037999991328 3960525.865999937057 60505.639100564 2024-07-14T15:20:18.288701+00:00 19994330.276999950409 29000292.990999940783 27870462.953999999911 3959860.006000041962 60505.639112039 2024-07-14T15:20:19.280204+00:00 19994330.271000031382 29000293.001000050455 27870463.023999989033 3961750.027999997139 60505.639123699 2024-07-14T15:20:20.287579+00:00 19994330.274999979883 29000292.967999938875 27870462.995000001043 3957677.998999952804 60505.639135169 2024-07-14T15:20:21.278587+00:00 19994330.277000069618 29000292.976000070572 27870462.960000038147 3961446.944000006188 60505.639146828 2024-07-14T15:20:22.285962+00:00 19994330.273999929428 29000293.013000011444 27870463.013000011444 3964903.100000023842 60505.639158482 2024-07-14T15:20:23.292841+00:00 19994330.278000000864 29000293.005999919027 27870463.016000028700 3961265.911000012886 60505.639169957 2024-07-14T15:20:24.284344+00:00 19994330.274000048637 29000293.063000079244 27870463.064999941736 3966598.034000039101 60505.639181617 2024-07-14T15:20:25.291719+00:00 19994330.276999950409 29000292.981999989599 27870462.990000009537 3960089.028999925125 60505.639193087 2024-07-14T15:20:26.282726+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3961365.929000020027 60505.639204747 2024-07-14T15:20:27.290102+00:00 19994330.274000048637 29000292.997000001371 27870462.962000008672 3964424.050999999046 60505.639216216 2024-07-14T15:20:28.281109+00:00 19994330.274999979883 29000293.021000001580 27870463.022999998182 3960330.983000040054 60505.639227876 2024-07-14T15:20:29.288484+00:00 19994330.279000040144 29000292.969000000507 27870462.986999988556 3964892.937999964226 60505.639239346 2024-07-14T15:20:30.279491+00:00 19994330.274999979883 29000292.992000009865 27870463.019999980927 3960341.019999980927 60505.639251005 2024-07-14T15:20:31.286867+00:00 19994330.274999979883 29000292.993999991566 27870462.968999978155 3961955.963999987114 60505.639262476 2024-07-14T15:20:32.277874+00:00 19994330.272000070661 29000292.990000009537 27870463.014000058174 3960947.075000048149 60505.639274135 2024-07-14T15:20:33.285249+00:00 19994330.276999950409 29000293.032999988645 27870463.020999908447 3964749.952999948990 60505.639285794 2024-07-14T15:20:34.292625+00:00 19994330.276000019163 29000293.006999999285 27870462.956000089645 3964188.045000075828 60505.639297264 2024-07-14T15:20:35.283631+00:00 19994330.274999979883 29000292.982000019401 27870463.039999961853 3961612.044999957085 60505.639308924 2024-07-14T15:20:36.291006+00:00 19994330.274999979883 29000292.995999988168 27870463.013000011444 3958961.973999977112 60505.639320394 2024-07-14T15:20:37.282014+00:00 19994330.277000069618 29000293.030999958515 27870462.991999980062 3964009.983999968041 60505.639332053 2024-07-14T15:20:38.289389+00:00 19994330.271999958903 29000292.968000050634 27870462.981999989599 3963438.967000008095 60505.639343529 2024-07-14T15:20:39.280892+00:00 19994330.274999979883 29000292.982999980450 27870463.010999999940 3958669.971000074875 60505.639355183 2024-07-14T15:20:40.287771+00:00 19994330.276000019163 29000293.024999979883 27870463.023000009358 3961894.067999958992 60505.639366658 2024-07-14T15:20:41.279275+00:00 19994330.280000001192 29000293.020000040531 27870463.003999989480 3960451.004999995232 60505.639378312 2024-07-14T15:20:42.286154+00:00 19994330.274000000209 29000292.997999969870 27870462.984000001103 3964112.935999989975 60505.639389788 2024-07-14T15:20:43.277657+00:00 19994330.272999998182 29000293.023999989033 27870462.999000001699 3959691.152999997139 60505.639401447 2024-07-14T15:20:44.285032+00:00 19994330.271999999881 29000292.973999980837 27870462.984000001103 3959204.873000026215 60505.639413101 2024-07-14T15:20:45.291911+00:00 19994330.280999999493 29000293.018000010401 27870463.018000010401 3960014.009999989998 60505.639424576 2024-07-14T15:20:46.283414+00:00 19994330.273999989033 29000292.971999999136 27870462.981999989599 3961000.001000047196 60505.639436230 2024-07-14T15:20:47.290294+00:00 19994330.274000000209 29000292.991999980062 27870463.003000020981 3957992.930999993812 60505.639447706 2024-07-14T15:20:48.281797+00:00 19994330.278000000864 29000293.022000070661 27870463.037999991328 3956984.028999925125 60505.639459359 2024-07-14T15:20:49.288676+00:00 19994330.273999989033 29000292.985000010580 27870462.990000009537 3959197.967000008095 60505.639470835 2024-07-14T15:20:50.280179+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3957886.174000024796 60505.639482495 2024-07-14T15:20:51.287555+00:00 19994330.277000010014 29000293.025999899954 27870463.016999959946 3958557.932000041008 60505.639493965 2024-07-14T15:20:52.278561+00:00 19994330.277000010014 29000292.980000019073 27870462.944999989122 3956789.013999938965 60505.639505624 2024-07-14T15:20:53.285937+00:00 19994330.275000009686 29000293.019999980927 27870463.026000019163 3962332.879000068177 60505.639517094 2024-07-14T15:20:54.276944+00:00 19994330.273999989033 29000292.965000029653 27870462.988000039011 3957242.064000010025 60505.639528754 2024-07-14T15:20:55.284319+00:00 19994330.272000011057 29000292.999000068754 27870463.018999990076 3957497.044999957085 60505.639540413 2024-07-14T15:20:56.291695+00:00 19994330.277000010014 29000292.982999920845 27870462.940000001341 3961361.996999979019 60505.639551883 2024-07-14T15:20:57.282702+00:00 19994330.274999979883 29000293.028000000864 27870463.046000000089 3956358.968999981880 60505.639563543 2024-07-14T15:20:58.290077+00:00 19994330.278000000864 29000293.021000031382 27870462.995999928564 3958510.976000071038 60505.639575012 2024-07-14T15:20:59.281084+00:00 19994330.276000019163 29000292.952999949455 27870462.979000091553 3962066.033999919891 60505.639586672 2024-07-14T15:21:00.288459+00:00 19994330.273999989033 29000292.997000098228 27870462.985999941826 3961367.972000002861 60505.639598142 2024-07-14T15:21:01.279466+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3960615.089000105858 60505.639609802 2024-07-14T15:21:02.286842+00:00 19994330.273999989033 29000292.983999971300 27870462.983000040054 3963255.918999909889 60505.639621271 2024-07-14T15:21:03.277849+00:00 19994330.277000010014 29000293.011000040919 27870463.081999901682 3963658.045000075828 60505.639632931 2024-07-14T15:21:04.285224+00:00 19994330.275999959558 29000292.984999999404 27870462.945000048727 3963829.996999979019 60505.639644590 2024-07-14T15:21:05.292599+00:00 19994330.277000010014 29000293.022999998182 27870463.016000028700 3959538.931999921799 60505.639656060 2024-07-14T15:21:06.283606+00:00 19994330.272000011057 29000293.008999988437 27870462.975999951363 3965196.033000112046 60505.639667720 2024-07-14T15:21:07.290981+00:00 19994330.277000010014 29000292.980000000447 27870463.055000070482 3964098.969999908935 60505.639679190 2024-07-14T15:21:08.281989+00:00 19994330.272999998182 29000293.018999990076 27870462.956999901682 3957438.999000072014 60505.639690849 2024-07-14T15:21:09.289364+00:00 19994330.276999950409 29000292.991000000387 27870463.028000000864 3960077.952999948990 60505.639702319 2024-07-14T15:21:10.280371+00:00 19994330.277000069618 29000293.021000001580 27870462.995000001043 3956329.182000041008 60505.639713978 2024-07-14T15:21:11.287746+00:00 19994330.276000019163 29000293.000000000000 27870462.990000009537 3957605.913999915123 60505.639725449 2024-07-14T15:21:12.278754+00:00 19994330.273999929428 29000292.971999999136 27870462.995000001043 3954228.895000100136 60505.639737108 2024-07-14T15:21:13.286129+00:00 19994330.274000048637 29000293.004999998957 27870463.008000019938 3956110.060999989975 60505.639748584 2024-07-14T15:21:14.277632+00:00 19994330.276000019163 29000293.006000038236 27870463.008000019938 3956976.075999975204 60505.639760237 2024-07-14T15:21:15.284511+00:00 19994330.270999908447 29000293.013999998569 27870462.983000040054 3958637.945999979973 60505.639771897 2024-07-14T15:21:16.291886+00:00 19994330.281000021845 29000293.008999999613 27870462.980999950320 3962182.932999968994 60505.639783373 2024-07-14T15:21:17.283389+00:00 19994330.274000048637 29000292.966999951750 27870463.016000028700 3963206.064000010025 60505.639795026 2024-07-14T15:21:18.290269+00:00 19994330.276000019163 29000293.031000021845 27870463.048999991268 3966000.978000044823 60505.639806496 2024-07-14T15:21:19.281276+00:00 19994330.272999998182 29000292.971999999136 27870463.006000000983 3960026.041999936104 60505.639818156 2024-07-14T15:21:20.288651+00:00 19994330.278999920934 29000293.022000011057 27870462.956000000238 3959959.036000012886 60505.639829631 2024-07-14T15:21:21.280154+00:00 19994330.274000048637 29000292.991000000387 27870463.013000011444 3961908.827000021935 60505.639841285 2024-07-14T15:21:22.287034+00:00 19994330.273999929428 29000293.011000040919 27870462.977000001818 3961049.115000010002 60505.639852761 2024-07-14T15:21:23.278537+00:00 19994330.278000000864 29000292.954999919981 27870462.953999999911 3954235.026000022888 60505.639864414 2024-07-14T15:21:24.285416+00:00 19994330.272000070661 29000293.078999999911 27870463.065000001341 3956236.962000011932 60505.639875890 2024-07-14T15:21:25.276920+00:00 19994330.276000019163 29000292.949000000954 27870463.012999981642 3958915.998999952804 60505.639887544 2024-07-14T15:21:26.283798+00:00 19994330.273999929428 29000293.019000049680 27870462.984000001103 3956729.034000039101 60505.639899204 2024-07-14T15:21:27.291173+00:00 19994330.278000000864 29000292.985000010580 27870462.999000009149 3962750.922999978065 60505.639910679 2024-07-14T15:21:28.282676+00:00 19994330.274999979883 29000292.988999959081 27870462.980000019073 3961955.143000007141 60505.639922333 2024-07-14T15:21:29.289556+00:00 19994330.274000048637 29000293.016999959946 27870463.016999959946 3960224.001000047196 60505.639933809 2024-07-14T15:21:30.281059+00:00 19994330.274000048637 29000293.043000098318 27870463.025000039488 3962451.946999907028 60505.639945462 2024-07-14T15:21:31.287938+00:00 19994330.275999899954 29000292.943999890238 27870462.977000001818 3963245.990000010002 60505.639956933 2024-07-14T15:21:32.278945+00:00 19994330.278000000864 29000292.999000068754 27870462.981000009924 3960674.950999975204 60505.639968592 2024-07-14T15:21:33.286321+00:00 19994330.275000099093 29000293.022999998182 27870463.016999959946 3961629.047000051010 60505.639980067 2024-07-14T15:21:34.277824+00:00 19994330.273999929428 29000292.962999939919 27870462.973000049591 3958327.983000040054 60505.639991727 2024-07-14T15:21:35.285199+00:00 19994330.274999998510 29000293.022000070661 27870463.038999971002 3961106.054999948014 60505.640003197 2024-07-14T15:21:36.276206+00:00 19994330.274000000209 29000293.023999929428 27870463.001999970526 3959011.978000044823 60505.640014856 2024-07-14T15:21:37.283581+00:00 19994330.276999998838 29000292.949000000954 27870462.971999999136 3960569.009999989998 60505.640026510 2024-07-14T15:21:38.290460+00:00 19994330.275999989361 29000293.049000021070 27870463.052000049502 3959087.962999939919 60505.640037986 2024-07-14T15:21:39.281964+00:00 19994330.275000009686 29000292.978999968618 27870462.962000008672 3960943.001000047196 60505.640049639 2024-07-14T15:21:40.288842+00:00 19994330.274000000209 29000292.996999979019 27870463.013999938965 3963124.054999948014 60505.640061115 2024-07-14T15:21:41.280347+00:00 19994330.275000009686 29000293.037000000477 27870463.011000040919 3961177.934000014793 60505.640072769 2024-07-14T15:21:42.287225+00:00 19994330.273999989033 29000292.952999990433 27870462.952000018209 3958920.009999989998 60505.640084244 2024-07-14T15:21:43.278729+00:00 19994330.278000000864 29000293.021999999881 27870463.001999970526 3960535.996000051033 60505.640095904 2024-07-14T15:21:44.286104+00:00 19994330.272999998182 29000293.043999999762 27870463.031000021845 3954373.970999956131 60505.640107374 2024-07-14T15:21:45.277110+00:00 19994330.279000010341 29000292.953999999911 27870462.977999929339 3957442.899000049103 60505.640119033 2024-07-14T15:21:46.284486+00:00 19994330.272999998182 29000293.019000019878 27870463.037000060081 3959378.159000039101 60505.640130693 2024-07-14T15:21:47.291861+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3956730.037999988068 60505.640142169 2024-07-14T15:21:48.283364+00:00 19994330.276000019163 29000292.969000011683 27870463.026999950409 3958536.980000019073 60505.640153822 2024-07-14T15:21:49.290244+00:00 19994330.274999979883 29000293.042999979109 27870462.973999980837 3959998.891999959946 60505.640165298 2024-07-14T15:21:50.281747+00:00 19994330.276000019163 29000292.997000038624 27870462.996000051498 3962342.082999945153 60505.640176952 2024-07-14T15:21:51.288626+00:00 19994330.275999959558 29000292.969999969006 27870463.006999969482 3962287.014000058174 60505.640188428 2024-07-14T15:21:52.280129+00:00 19994330.274000048637 29000292.977999988943 27870462.963999990374 3965632.937999964226 60505.640200081 2024-07-14T15:21:53.287008+00:00 19994330.273999989033 29000293.052000049502 27870463.070000048727 3965616.011999965180 60505.640211557 2024-07-14T15:21:54.278512+00:00 19994330.274999979883 29000292.986000001431 27870462.978999968618 3959154.953000069130 60505.640223211 2024-07-14T15:21:55.285391+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3961162.062999964226 60505.640234686 2024-07-14T15:21:56.276895+00:00 19994330.277000010014 29000293.024999979883 27870463.035000000149 3962407.944000006188 60505.640246346 2024-07-14T15:21:57.284270+00:00 19994330.276000019163 29000292.950999978930 27870462.967999998480 3962748.042999982834 60505.640257999 2024-07-14T15:21:58.291149+00:00 19994330.274999979883 29000293.038000050932 27870463.008999999613 3960013.952000021935 60505.640269475 2024-07-14T15:21:59.282652+00:00 19994330.273999989033 29000292.970999959856 27870462.962000001222 3964469.029999970924 60505.640281129 2024-07-14T15:22:00.289531+00:00 19994330.274999979883 29000293.003000020981 27870462.991999998689 3958918.109000086784 60505.640292604 2024-07-14T15:22:01.281034+00:00 19994330.278000000864 29000292.952999949455 27870462.932999998331 3964807.001999973785 60505.640304264 2024-07-14T15:22:02.288409+00:00 19994330.277000069618 29000293.058000091463 27870463.109000001103 3960222.889999986161 60505.640315739 2024-07-14T15:22:03.279912+00:00 19994330.272999998182 29000292.980999950320 27870462.941000010818 3956716.001999973785 60505.640327394 2024-07-14T15:22:04.286792+00:00 19994330.272999998182 29000293.039999961853 27870463.063999980688 3963056.022000073921 60505.640338869 2024-07-14T15:22:05.278295+00:00 19994330.276000019163 29000292.961000081152 27870462.974000010639 3958775.070999979973 60505.640350523 2024-07-14T15:22:06.285174+00:00 19994330.276999950409 29000293.026000019163 27870463.059999998659 3959779.922999978065 60505.640361999 2024-07-14T15:22:07.276677+00:00 19994330.276999950409 29000292.952999949455 27870462.926999989897 3953365.957000017166 60505.640373658 2024-07-14T15:22:08.284052+00:00 19994330.274000048637 29000293.046000000089 27870463.020000040531 3959257.039999961853 60505.640385312 2024-07-14T15:22:09.290932+00:00 19994330.272999998182 29000292.939000010490 27870462.978999968618 3960519.965999960899 60505.640396787 2024-07-14T15:22:10.282435+00:00 19994330.274999979883 29000293.072999950498 27870463.044000029564 3958790.070000051986 60505.640408441 2024-07-14T15:22:11.289314+00:00 19994330.277000069618 29000292.962000008672 27870462.940000001341 3956767.990999937057 60505.640419917 2024-07-14T15:22:12.280816+00:00 19994330.274999979883 29000293.032999988645 27870463.021999958903 3956815.089000105858 60505.640431571 2024-07-14T15:22:13.287696+00:00 19994330.278000000864 29000293.006000038236 27870463.022999998182 3957218.838999987114 60505.640443047 2024-07-14T15:22:14.279200+00:00 19994330.273999929428 29000292.949999928474 27870462.944000009447 3964815.057999968994 60505.640454706 2024-07-14T15:22:15.286575+00:00 19994330.277000069618 29000293.047000050545 27870463.049999948591 3957050.866999983788 60505.640466176 2024-07-14T15:22:16.277582+00:00 19994330.271999958903 29000292.957000020891 27870462.988000039011 3957818.171000000089 60505.640477835 2024-07-14T15:22:17.284957+00:00 19994330.277000069618 29000293.039000030607 27870462.996999979019 3956226.944000000134 60505.640489305 2024-07-14T15:22:18.275965+00:00 19994330.276999950409 29000292.980999998748 27870462.981999989599 3957877.080000000075 60505.640500965 2024-07-14T15:22:19.283340+00:00 19994330.276000019163 29000293.011999998242 27870463.052000049502 3958986.935999998823 60505.640512618 2024-07-14T15:22:20.290219+00:00 19994330.271999958903 29000292.973000001162 27870462.945000048727 3962274.995999998879 60505.640524094 2024-07-14T15:22:21.281722+00:00 19994330.274999979883 29000293.002999991179 27870463.018999930471 3958053.090000004042 60505.640535748 2024-07-14T15:22:22.288601+00:00 19994330.272000070661 29000293.008000019938 27870463.014000058174 3959572.006999998819 60505.640547223 2024-07-14T15:22:23.280105+00:00 19994330.278000000864 29000293.003999978304 27870462.990000009537 3958421.864999997895 60505.640558877 2024-07-14T15:22:24.286984+00:00 19994330.273999929428 29000293.022000011057 27870463.060999989510 3958630.057999997865 60505.640570353 2024-07-14T15:22:25.278487+00:00 19994330.279000040144 29000292.954999979585 27870462.872999910265 3961321.064000003040 60505.640582012 2024-07-14T15:22:26.285861+00:00 19994330.274000048637 29000293.041999999434 27870463.052000049502 3960863.855999999214 60505.640593482 2024-07-14T15:22:27.276869+00:00 19994330.272999998182 29000292.998000029474 27870463.042999979109 3962614.055000000168 60505.640605142 2024-07-14T15:22:28.284244+00:00 19994330.274000000209 29000292.999000009149 27870462.991999980062 3966219.013999999035 60505.640616612 2024-07-14T15:22:29.275252+00:00 19994330.278000000864 29000292.977000001818 27870462.950000051409 3959892.114000000060 60505.640628271 2024-07-14T15:22:30.282627+00:00 19994330.276000000536 29000293.032000008970 27870463.098000049591 3961144.896000004839 60505.640639925 2024-07-14T15:22:31.289506+00:00 19994330.276999998838 29000292.969999969006 27870462.917999979109 3961726.123999997973 60505.640651401 2024-07-14T15:22:32.281009+00:00 19994330.271999999881 29000293.016000028700 27870462.973999980837 3958900.750000000000 60505.640663060 2024-07-14T15:22:33.288384+00:00 19994330.278000000864 29000293.000000000000 27870463.011999960989 3964357.207000001799 60505.640674530 2024-07-14T15:22:34.279392+00:00 19994330.274000000209 29000292.986999988556 27870463.039000030607 3964939.826999992132 60505.640686189 2024-07-14T15:22:35.286767+00:00 19994330.273999989033 29000293.006999969482 27870462.960999999195 3965732.179000005126 60505.640697659 2024-07-14T15:22:36.277774+00:00 19994330.278000000864 29000292.993000030518 27870462.973999999464 3962750.896999999881 60505.640709319 2024-07-14T15:22:37.285149+00:00 19994330.276000019163 29000292.983999971300 27870463.078999999911 3960486.943000004161 60505.640720794 2024-07-14T15:22:38.276652+00:00 19994330.272999998182 29000293.055000070482 27870463.013000000268 3964065.170999988914 60505.640732449 2024-07-14T15:22:39.283532+00:00 19994330.273999989033 29000293.000999931246 27870463.000000000000 3956717.887000008952 60505.640744108 2024-07-14T15:22:40.290907+00:00 19994330.275999989361 29000293.006000038236 27870462.984000001103 3961801.056999995839 60505.640755578 2024-07-14T15:22:41.281914+00:00 19994330.279000010341 29000292.942999958992 27870462.944000009447 3961602.982999994885 60505.640767237 2024-07-14T15:22:42.289289+00:00 19994330.272000011057 29000293.042000059038 27870463.083999991417 3959066.955999999773 60505.640778713 2024-07-14T15:22:43.280792+00:00 19994330.275999959558 29000292.991999980062 27870462.970000028610 3958531.991000012029 60505.640790367 2024-07-14T15:22:44.287671+00:00 19994330.273999989033 29000292.950999978930 27870462.950999978930 3957238.060999989975 60505.640801842 2024-07-14T15:22:45.279175+00:00 19994330.275000039488 29000293.006000038236 27870463.008000019938 3959173.939999998081 60505.640813502 2024-07-14T15:22:46.286550+00:00 19994330.273999989033 29000293.008999940008 27870463.048999968916 3958872.091000006068 60505.640824972 2024-07-14T15:22:47.277557+00:00 19994330.278999980539 29000293.021000031382 27870463.008000019938 3964256.821999996901 60505.640836631 2024-07-14T15:22:48.284932+00:00 19994330.275000039488 29000292.986999988556 27870462.945999979973 3961875.125000000000 60505.640848101 2024-07-14T15:22:49.275940+00:00 19994330.274999979883 29000293.014999989420 27870463.018000010401 3955116.069000006188 60505.640859760 2024-07-14T15:22:50.283315+00:00 19994330.272999998182 29000293.004999998957 27870462.971000019461 3959577.900000005960 60505.640871414 2024-07-14T15:22:51.290194+00:00 19994330.274999979883 29000293.011000040919 27870463.047999981791 3958736.969999998808 60505.640882890 2024-07-14T15:22:52.281697+00:00 19994330.276000019163 29000292.952000018209 27870462.987000048161 3958003.092999995220 60505.640894544 2024-07-14T15:22:53.288576+00:00 19994330.274999979883 29000292.998999949545 27870462.973999980837 3959878.949999988079 60505.640906020 2024-07-14T15:22:54.280079+00:00 19994330.277000010014 29000293.014999989420 27870463.044000029564 3957351.973000019789 60505.640917673 2024-07-14T15:22:55.286959+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3956722.060999989975 60505.640929149 2024-07-14T15:22:56.278462+00:00 19994330.274999979883 29000293.005999989808 27870462.996999979019 3957694.960999995004 60505.640940803 2024-07-14T15:22:57.285341+00:00 19994330.276000019163 29000292.992000009865 27870463.013999938965 3959387.018999993801 60505.640952278 2024-07-14T15:22:58.276844+00:00 19994330.277000069618 29000293.006999999285 27870462.945999979973 3961389.028000026941 60505.640963932 2024-07-14T15:22:59.283723+00:00 19994330.276999950409 29000293.026999980211 27870463.092000011355 3958968.962999999989 60505.640975402 2024-07-14T15:23:00.274729+00:00 19994330.274000048637 29000292.973000019789 27870462.965000029653 3957834.000999987125 60505.640987061 2024-07-14T15:23:01.282106+00:00 19994330.272999998182 29000293.028999980539 27870462.970000028610 3959538.977999985218 60505.640998721 2024-07-14T15:23:02.289481+00:00 19994330.273999929428 29000292.977000001818 27870463.067000031471 3962473.988000005018 60505.641010191 2024-07-14T15:23:03.280488+00:00 19994330.277000069618 29000293.014000028372 27870462.980999950320 3962656.033000022173 60505.641021851 2024-07-14T15:23:04.287863+00:00 19994330.274999979883 29000292.973999980837 27870462.924999948591 3954769.007999985944 60505.641033326 2024-07-14T15:23:05.279367+00:00 19994330.276000019163 29000293.026000019163 27870463.093000050634 3963919.976999998093 60505.641044980 2024-07-14T15:23:06.286246+00:00 19994330.274999979883 29000292.981999989599 27870462.939000010490 3963527.055000007153 60505.641056456 2024-07-14T15:23:07.277749+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3959832.023000001907 60505.641068115 2024-07-14T15:23:08.285124+00:00 19994330.274999979883 29000292.960000038147 27870462.945999979973 3960939.880999981891 60505.641079585 2024-07-14T15:23:09.276131+00:00 19994330.276999950409 29000293.083999991417 27870463.083999991417 3959224.074000000954 60505.641091244 2024-07-14T15:23:10.283506+00:00 19994330.277000069618 29000292.958999991417 27870462.980000019073 3958283.000000000000 60505.641102714 2024-07-14T15:23:11.274514+00:00 19994330.273999929428 29000293.000000000000 27870462.978000041097 3960601.989000021946 60505.641114374 2024-07-14T15:23:12.281889+00:00 19994330.274000048637 29000292.979999959469 27870462.986999988556 3957365.938999981154 60505.641126027 2024-07-14T15:23:13.288768+00:00 19994330.272999998182 29000293.016000028700 27870463.008000001311 3957686.050999999046 60505.641137503 2024-07-14T15:23:14.280271+00:00 19994330.278999920934 29000292.985999941826 27870463.017999999225 3958294.948000013828 60505.641149162 2024-07-14T15:23:15.287646+00:00 19994330.271000031382 29000293.017000079155 27870462.986000001431 3961257.023000001907 60505.641160632 2024-07-14T15:23:16.278654+00:00 19994330.278000000864 29000292.993000030518 27870462.981999989599 3957668.079999982845 60505.641172292 2024-07-14T15:23:17.286029+00:00 19994330.274999979883 29000293.019999980927 27870463.047000009567 3960000.905000001192 60505.641183762 2024-07-14T15:23:18.277036+00:00 19994330.276000019163 29000292.939999941736 27870462.953999999911 3962990.055000007153 60505.641195422 2024-07-14T15:23:19.284411+00:00 19994330.272999998182 29000293.057000041008 27870463.020000010729 3963113.928999990225 60505.641206891 2024-07-14T15:23:20.275418+00:00 19994330.276000019163 29000292.985000010580 27870463.002999991179 3958211.076000005007 60505.641218551 2024-07-14T15:23:21.282794+00:00 19994330.276999950409 29000292.986999988556 27870462.981000009924 3964587.002000004053 60505.641230205 2024-07-14T15:23:22.289673+00:00 19994330.274999998510 29000293.021000031382 27870463.035999979824 3959250.907999991905 60505.641241680 2024-07-14T15:23:23.281176+00:00 19994330.274999998510 29000293.023999929428 27870462.976000010967 3956376.126000016928 60505.641253340 2024-07-14T15:23:24.288551+00:00 19994330.272999990731 29000292.963999990374 27870462.987999979407 3964712.883000016212 60505.641264810 2024-07-14T15:23:25.279559+00:00 19994330.276000011712 29000292.981000069529 27870463.013000011444 3960596.005999981891 60505.641276469 2024-07-14T15:23:26.286934+00:00 19994330.272999998182 29000293.009999990463 27870463.002000030130 3961569.134999989998 60505.641287939 2024-07-14T15:23:27.277940+00:00 19994330.280000001192 29000292.998000029474 27870462.983999971300 3958731.957000017166 60505.641299599 2024-07-14T15:23:28.285316+00:00 19994330.276000011712 29000293.029999971390 27870463.055999990553 3957490.944999992847 60505.641311074 2024-07-14T15:23:29.276820+00:00 19994330.274999979883 29000292.960999969393 27870462.914000030607 3963867.029999970924 60505.641322728 2024-07-14T15:23:30.283698+00:00 19994330.274000018835 29000293.016000028700 27870463.065000001341 3964212.101999998093 60505.641334204 2024-07-14T15:23:31.275202+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3962049.953000009060 60505.641345858 2024-07-14T15:23:32.282081+00:00 19994330.276999980211 29000293.010000001639 27870463.016000028700 3964718.810000001919 60505.641357517 2024-07-14T15:23:33.289456+00:00 19994330.275000009686 29000292.988000001758 27870462.995000001043 3965434.199999988079 60505.641368987 2024-07-14T15:23:34.280464+00:00 19994330.278999980539 29000292.981999989599 27870462.965999960899 3969656.975000023842 60505.641380646 2024-07-14T15:23:35.287839+00:00 19994330.272000011057 29000293.008000001311 27870463.014999989420 3963891.917999982834 60505.641392116 2024-07-14T15:23:36.278846+00:00 19994330.274999979883 29000292.995999988168 27870462.983000040054 3962653.064000010025 60505.641403776 2024-07-14T15:23:37.286221+00:00 19994330.272999998182 29000293.004000011832 27870463.054999951273 3966422.958000003826 60505.641415246 2024-07-14T15:23:38.277228+00:00 19994330.279000040144 29000292.991000000387 27870462.947000030428 3964046.888999999035 60505.641426905 2024-07-14T15:23:39.284603+00:00 19994330.275999959558 29000292.981999989599 27870463.016999959946 3967179.183000028133 60505.641438381 2024-07-14T15:23:40.276106+00:00 19994330.276000019163 29000293.020000040531 27870462.952000018209 3965090.936999977101 60505.641450034 2024-07-14T15:23:41.282986+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3966078.084999979008 60505.641461510 2024-07-14T15:23:42.274489+00:00 19994330.272999998182 29000293.035999950022 27870462.988000039011 3969141.841000020970 60505.641473169 2024-07-14T15:23:43.281864+00:00 19994330.277000010014 29000292.981999989599 27870462.971999999136 3967162.083999990951 60505.641484824 2024-07-14T15:23:44.288743+00:00 19994330.273999989033 29000293.044000029564 27870463.095999959856 3966647.078999996185 60505.641496299 2024-07-14T15:23:45.280247+00:00 19994330.279999971390 29000292.986000001431 27870462.967000011355 3964300.893999993801 60505.641507953 2024-07-14T15:23:46.287126+00:00 19994330.272999998182 29000292.969999969006 27870462.957000020891 3963063.995999991894 60505.641519429 2024-07-14T15:23:47.278629+00:00 19994330.274000048637 29000293.036000009626 27870462.983000040054 3960347.960000038147 60505.641531082 2024-07-14T15:23:48.285508+00:00 19994330.274999920279 29000292.986000001431 27870463.016000028700 3962835.051999986172 60505.641542558 2024-07-14T15:23:49.277011+00:00 19994330.276000019163 29000293.015999969095 27870463.005999919027 3960224.036000012886 60505.641554212 2024-07-14T15:23:50.283891+00:00 19994330.278000000864 29000292.998000029474 27870463.034999970347 3965782.033999979030 60505.641565687 2024-07-14T15:23:51.275394+00:00 19994330.272000070661 29000292.991999980062 27870462.961000081152 3959228.960000038147 60505.641577341 2024-07-14T15:23:52.282273+00:00 19994330.274999979883 29000292.955999970436 27870462.982999999076 3961266.948999940883 60505.641589001 2024-07-14T15:23:53.289648+00:00 19994330.274999979883 29000293.019000049680 27870463.067000001669 3963131.107000052929 60505.641600471 2024-07-14T15:23:54.280655+00:00 19994330.276000019163 29000293.016999959946 27870462.969000000507 3960999.967999995220 60505.641612130 2024-07-14T15:23:55.288031+00:00 19994330.273999929428 29000292.993000030518 27870463.016999989748 3964210.913999975193 60505.641623606 2024-07-14T15:23:56.279534+00:00 19994330.279000040144 29000292.988000039011 27870462.992000009865 3958763.003000020981 60505.641635260 2024-07-14T15:23:57.286413+00:00 19994330.274000048637 29000293.049999948591 27870463.013000011444 3964851.042999982834 60505.641646735 2024-07-14T15:23:58.277916+00:00 19994330.275999899954 29000292.963000059128 27870463.001999970526 3963409.033999979030 60505.641658395 2024-07-14T15:23:59.285291+00:00 19994330.272000070661 29000293.054000020027 27870462.974000010639 3965810.948000013828 60505.641669865 2024-07-14T15:24:00.276297+00:00 19994330.274999979883 29000292.954999919981 27870462.970000028610 3964878.077000021935 60505.641681524 2024-07-14T15:24:01.283673+00:00 19994330.279000040144 29000292.970000028610 27870463.037999991328 3960047.925000011921 60505.641692994 2024-07-14T15:24:02.274681+00:00 19994330.274999979883 29000293.016000028700 27870462.982999980450 3960402.065999985207 60505.641704653 2024-07-14T15:24:03.282056+00:00 19994330.273999929428 29000293.006999969482 27870462.972999989986 3959300.985000013839 60505.641716313 2024-07-14T15:24:04.289431+00:00 19994330.274000048637 29000292.998000029474 27870463.002000030130 3959328.976999998093 60505.641727783 2024-07-14T15:24:05.280439+00:00 19994330.274000048637 29000293.001999970526 27870463.074000000954 3964694.886999965180 60505.641739442 2024-07-14T15:24:06.287814+00:00 19994330.274999979883 29000292.996999979019 27870463.032000008970 3959303.067000031006 60505.641750912 2024-07-14T15:24:07.278821+00:00 19994330.276999950409 29000292.991000059992 27870462.887999951839 3966641.978999971878 60505.641762572 2024-07-14T15:24:08.286196+00:00 19994330.279000040144 29000293.028000000864 27870463.047000050545 3957943.036000012886 60505.641774042 2024-07-14T15:24:09.277203+00:00 19994330.272999998182 29000292.973999999464 27870463.023999989033 3966669.046000003815 60505.641785701 2024-07-14T15:24:10.284578+00:00 19994330.274000048637 29000293.021999999881 27870462.986999988556 3964025.944999992847 60505.641797177 2024-07-14T15:24:11.276082+00:00 19994330.273999929428 29000293.032999988645 27870463.032999988645 3963904.024999976158 60505.641808831 2024-07-14T15:24:12.282961+00:00 19994330.276000019163 29000292.976000010967 27870462.932999968529 3962761.018000007141 60505.641820306 2024-07-14T15:24:13.274464+00:00 19994330.274999979883 29000292.984000001103 27870463.025000099093 3958465.037000000011 60505.641831960 2024-07-14T15:24:14.281343+00:00 19994330.278000000864 29000293.002000000328 27870462.996999979019 3960841.923000038136 60505.641843619 2024-07-14T15:24:15.288718+00:00 19994330.274999979883 29000292.978999998420 27870463.003999948502 3959909.967000008095 60505.641855089 2024-07-14T15:24:16.279725+00:00 19994330.276000000536 29000292.963999990374 27870462.971000079066 3961471.132999957073 60505.641866749 2024-07-14T15:24:17.287101+00:00 19994330.269999999553 29000293.040000021458 27870463.008999940008 3963982.898000001907 60505.641878219 2024-07-14T15:24:18.278108+00:00 19994330.278999991715 29000293.011999960989 27870463.024000048637 3961400.942000031006 60505.641889879 2024-07-14T15:24:19.285483+00:00 19994330.277000010014 29000292.975000020117 27870462.953999999911 3964873.108999968041 60505.641901354 2024-07-14T15:24:20.276986+00:00 19994330.276999998838 29000293.004000011832 27870463.050999999046 3966995.048000038136 60505.641913008 2024-07-14T15:24:21.283866+00:00 19994330.272999998182 29000293.030999958515 27870462.977000001818 3967027.890999972820 60505.641924484 2024-07-14T15:24:22.275369+00:00 19994330.275000009686 29000292.991000059992 27870462.977999929339 3965251.037000000011 60505.641936137 2024-07-14T15:24:23.282248+00:00 19994330.272999998182 29000292.985999941826 27870463.001999970526 3969454.944000006188 60505.641947613 2024-07-14T15:24:24.273751+00:00 19994330.273999989033 29000293.031000021845 27870463.013000011444 3963011.033999979030 60505.641959267 2024-07-14T15:24:25.280630+00:00 19994330.280000001192 29000293.000999990851 27870463.019000049680 3961592.043000041973 60505.641970926 2024-07-14T15:24:26.288005+00:00 19994330.275000009686 29000292.986000001431 27870463.006000038236 3963466.965999960899 60505.641982396 2024-07-14T15:24:27.279012+00:00 19994330.273999989033 29000292.983000040054 27870462.961999889463 3963253.911000012886 60505.641994055 2024-07-14T15:24:28.286388+00:00 19994330.273999989033 29000293.026000019163 27870462.992000099272 3964432.063000022899 60505.642005526 2024-07-14T15:24:29.277395+00:00 19994330.275000039488 29000292.990999940783 27870463.041999939829 3966606.080999969970 60505.642017185 2024-07-14T15:24:30.284771+00:00 19994330.277000010014 29000293.029999971390 27870463.006000000983 3964076.966999948025 60505.642028655 2024-07-14T15:24:31.275777+00:00 19994330.275999959558 29000292.989000078291 27870462.991000000387 3963568.928000092972 60505.642040314 2024-07-14T15:24:32.283152+00:00 19994330.275000039488 29000292.944999929518 27870462.948999989778 3956794.133999944199 60505.642051784 2024-07-14T15:24:33.274160+00:00 19994330.275999959558 29000293.009999990463 27870463.021999999881 3960953.894999980927 60505.642063444 2024-07-14T15:24:34.281535+00:00 19994330.273999989033 29000293.009000059217 27870463.045000001788 3959554.996000051033 60505.642075103 2024-07-14T15:24:35.288910+00:00 19994330.274000048637 29000293.013999938965 27870462.997000008821 3958877.050999999046 60505.642086573 2024-07-14T15:24:36.279917+00:00 19994330.276999950409 29000292.981999989599 27870463.014999989420 3961904.018000007141 60505.642098233 2024-07-14T15:24:37.287293+00:00 19994330.277000010014 29000293.034000039101 27870462.962999999523 3961491.940999985207 60505.642109702 2024-07-14T15:24:38.278300+00:00 19994330.277000010014 29000292.993000030518 27870462.990000009537 3961183.014000058174 60505.642121362 2024-07-14T15:24:39.285675+00:00 19994330.271000031382 29000292.983999971300 27870463.034000009298 3964692.002999901772 60505.642132838 2024-07-14T15:24:40.277178+00:00 19994330.271999958903 29000292.973000049591 27870462.962999999523 3957848.976000071038 60505.642144491 2024-07-14T15:24:41.284058+00:00 19994330.279000040144 29000293.049999948591 27870463.037999991328 3962997.043999909889 60505.642155967 2024-07-14T15:24:42.275561+00:00 19994330.274999979883 29000292.975999951363 27870463.002000030130 3963775.937000035774 60505.642167621 2024-07-14T15:24:43.282440+00:00 19994330.278000000864 29000292.991000059992 27870462.915999948978 3961010.060999989975 60505.642179097 2024-07-14T15:24:44.273943+00:00 19994330.272999998182 29000293.028000000864 27870463.055000010878 3956929.956000090111 60505.642190750 2024-07-14T15:24:45.280823+00:00 19994330.274999979883 29000292.975000020117 27870463.000999990851 3963651.107999920845 60505.642202410 2024-07-14T15:24:46.288197+00:00 19994330.274999979883 29000293.011999998242 27870463.011000040919 3959192.945999979973 60505.642213886 2024-07-14T15:24:47.279701+00:00 19994330.276000019163 29000292.971999999136 27870462.934000018984 3958035.001000047196 60505.642225539 2024-07-14T15:24:48.286580+00:00 19994330.278000000864 29000293.035000000149 27870463.067999958992 3957669.090999960899 60505.642237015 2024-07-14T15:24:49.278083+00:00 19994330.272999998182 29000292.953000009060 27870462.990000009537 3959633.948000072967 60505.642248669 2024-07-14T15:24:50.284962+00:00 19994330.274999979883 29000293.010000009090 27870462.965000029653 3959025.957999945153 60505.642260144 2024-07-14T15:24:51.276465+00:00 19994330.272000070661 29000293.019999980927 27870463.052999969572 3962211.034000039101 60505.642271804 2024-07-14T15:24:52.283841+00:00 19994330.279999971390 29000292.992000009865 27870462.962000008672 3958001.006999969017 60505.642283274 2024-07-14T15:24:53.274848+00:00 19994330.274000048637 29000293.004999998957 27870463.047999981791 3961408.919000030030 60505.642294933 2024-07-14T15:24:54.282223+00:00 19994330.275999899954 29000293.012999981642 27870462.947000030428 3960852.973999977112 60505.642306403 2024-07-14T15:24:55.273230+00:00 19994330.275000099093 29000292.994000021368 27870463.054000020027 3960987.014999986161 60505.642318062 2024-07-14T15:24:56.280605+00:00 19994330.271999958903 29000293.052999969572 27870463.021999958903 3963711.009999989998 60505.642329716 2024-07-14T15:24:57.287484+00:00 19994330.276999950409 29000292.923000041395 27870462.975000020117 3957228.973999977112 60505.642341192 2024-07-14T15:24:58.278988+00:00 19994330.275000099093 29000293.009999990463 27870462.955000039190 3958451.996000051033 60505.642352852 2024-07-14T15:24:59.286363+00:00 19994330.278000000864 29000293.003000020981 27870463.010999921709 3955469.131000041962 60505.642364321 2024-07-14T15:25:00.277369+00:00 19994330.272999998182 29000293.016999959946 27870463.009000059217 3962122.962000011932 60505.642375981 2024-07-14T15:25:01.284745+00:00 19994330.275999899954 29000292.993000030518 27870462.977999929339 3959033.878999948967 60505.642387451 2024-07-14T15:25:02.275752+00:00 19994330.275000099093 29000293.034999970347 27870463.031000021845 3964615.133999944199 60505.642399110 2024-07-14T15:25:03.283129+00:00 19994330.273999929428 29000292.953000068665 27870462.965999960899 3960996.939000010025 60505.642410580 2024-07-14T15:25:04.274135+00:00 19994330.276000019163 29000293.035999890417 27870463.012000080198 3957259.968000053894 60505.642422240 2024-07-14T15:25:05.281510+00:00 19994330.278000000864 29000292.983000040054 27870463.000999931246 3959594.085000038147 60505.642433709 2024-07-14T15:25:06.272517+00:00 19994330.272999998182 29000293.021000031382 27870463.044000029564 3960987.898999928962 60505.642445369 2024-07-14T15:25:07.279892+00:00 19994330.279000040144 29000292.980999950320 27870462.976000070572 3959301.060999989975 60505.642457029 2024-07-14T15:25:08.287268+00:00 19994330.270999908447 29000292.998000029474 27870463.000000000000 3961888.945999979973 60505.642468499 2024-07-14T15:25:09.278275+00:00 19994330.274000000209 29000293.003000020981 27870462.988000001758 3955625.059000014793 60505.642480158 2024-07-14T15:25:10.285650+00:00 19994330.278000000864 29000292.983999971300 27870462.996999990195 3963303.081000090111 60505.642491628 2024-07-14T15:25:11.276658+00:00 19994330.274000000209 29000293.013000011444 27870463.010000009090 3959564.909999967087 60505.642503288 2024-07-14T15:25:12.284032+00:00 19994330.274000000209 29000292.990000009537 27870463.018999990076 3958537.985000013839 60505.642514757 2024-07-14T15:25:13.275040+00:00 19994330.275999989361 29000293.021999958903 27870463.018999990076 3962273.983999968041 60505.642526417 2024-07-14T15:25:14.282415+00:00 19994330.277000010014 29000293.001000050455 27870462.996000021696 3956787.042999982834 60505.642537887 2024-07-14T15:25:15.273422+00:00 19994330.271999981254 29000292.990000009537 27870462.982999980450 3961058.067000031006 60505.642549546 2024-07-14T15:25:16.280797+00:00 19994330.279000010341 29000293.016999959946 27870463.008000019938 3962589.965000032913 60505.642561206 2024-07-14T15:25:17.288172+00:00 19994330.275999989361 29000292.971999999136 27870462.952999979258 3961940.895999907982 60505.642572676 2024-07-14T15:25:18.279180+00:00 19994330.277000010014 29000293.000000000000 27870463.035000029951 3958693.101000071038 60505.642584335 2024-07-14T15:25:19.286555+00:00 19994330.271000001580 29000292.961000081152 27870462.946999970824 3950903.914999961853 60505.642595805 2024-07-14T15:25:20.277561+00:00 19994330.272999998182 29000293.011999960989 27870462.998000029474 3961889.019999980927 60505.642607464 2024-07-14T15:25:21.284937+00:00 19994330.276999980211 29000293.028000000864 27870463.057999968529 3961377.944000006188 60505.642618935 2024-07-14T15:25:22.275945+00:00 19994330.275000009686 29000292.993000030518 27870462.996000051498 3959612.075999975204 60505.642630594 2024-07-14T15:25:23.283320+00:00 19994330.281000021845 29000293.034000001848 27870463.009999990463 3958077.017000079155 60505.642642070 2024-07-14T15:25:24.274823+00:00 19994330.270999971777 29000292.984999988228 27870462.956999961287 3958524.993999958038 60505.642653723 2024-07-14T15:25:25.281702+00:00 19994330.275000039488 29000293.021000009030 27870463.045000020415 3957059.945000051986 60505.642665199 2024-07-14T15:25:26.273206+00:00 19994330.274999979883 29000292.975999999791 27870462.958000000566 3964124.043999909889 60505.642676859 2024-07-14T15:25:27.280580+00:00 19994330.273999989033 29000292.996999990195 27870463.028999980539 3962662.029000043869 60505.642688512 2024-07-14T15:25:28.287460+00:00 19994330.277000010014 29000292.991000000387 27870462.996999979019 3959911.988999962807 60505.642699988 2024-07-14T15:25:29.278963+00:00 19994330.275000039488 29000292.997999999672 27870462.978000041097 3958581.065000057220 60505.642711642 2024-07-14T15:25:30.285842+00:00 19994330.274999979883 29000293.012000020593 27870463.024999979883 3955249.912999988068 60505.642723117 2024-07-14T15:25:31.277345+00:00 19994330.273999989033 29000292.974000010639 27870462.996000051498 3961616.044000030030 60505.642734771 2024-07-14T15:25:32.284225+00:00 19994330.276000019163 29000293.049999948591 27870463.013999938965 3957595.998999952804 60505.642746247 2024-07-14T15:25:33.275727+00:00 19994330.273999989033 29000292.950000051409 27870462.980000019073 3960376.958999990951 60505.642757906 2024-07-14T15:25:34.283103+00:00 19994330.281000021845 29000293.027000010014 27870463.001999970526 3958747.018000007141 60505.642769376 2024-07-14T15:25:35.274110+00:00 19994330.270999971777 29000293.002999961376 27870462.993000030518 3958619.029999970924 60505.642781036 2024-07-14T15:25:36.281484+00:00 19994330.276000019163 29000292.970000028610 27870462.929000020027 3956266.978000044823 60505.642792506 2024-07-14T15:25:37.272493+00:00 19994330.272999998182 29000293.072999950498 27870463.126999970526 3959936.998000026215 60505.642804165 2024-07-14T15:25:38.279868+00:00 19994330.276000019163 29000292.969000041485 27870462.986000061035 3961928.998000026215 60505.642815819 2024-07-14T15:25:39.286747+00:00 19994330.278999920934 29000293.000999990851 27870463.001999970526 3956137.044999957085 60505.642827295 2024-07-14T15:25:40.278250+00:00 19994330.272000070661 29000292.974000040442 27870462.930999990553 3961949.998999952804 60505.642838954 2024-07-14T15:25:41.285625+00:00 19994330.278999920934 29000293.023999929428 27870463.034000039101 3959732.876000047196 60505.642850424 2024-07-14T15:25:42.276632+00:00 19994330.271000031382 29000293.047000050545 27870463.069999929518 3958200.046000003815 60505.642862083 2024-07-14T15:25:43.284008+00:00 19994330.277000069618 29000292.955999970436 27870462.896999958903 3959573.050999999046 60505.642873554 2024-07-14T15:25:44.275015+00:00 19994330.274999979883 29000292.963000059128 27870463.056000109762 3960106.995000004768 60505.642885213 2024-07-14T15:25:45.282390+00:00 19994330.276999950409 29000292.995000001043 27870463.017999891192 3964182.926999927033 60505.642896683 2024-07-14T15:25:46.273397+00:00 19994330.274000048637 29000293.061999920756 27870462.967000011355 3963120.914000033867 60505.642908342 2024-07-14T15:25:47.280772+00:00 19994330.274999979883 29000292.930000070482 27870462.971000000834 3960419.121000051033 60505.642919818 2024-07-14T15:25:48.272276+00:00 19994330.274999979883 29000293.028999920934 27870463.000000000000 3961944.992999910843 60505.642931472 2024-07-14T15:25:49.279155+00:00 19994330.274000048637 29000293.012000080198 27870463.025000009686 3961687.058000088204 60505.642943131 2024-07-14T15:25:50.286530+00:00 19994330.278999920934 29000293.000000000000 27870463.006000000983 3955789.991999983788 60505.642954601 2024-07-14T15:25:51.277537+00:00 19994330.271000031382 29000292.967000011355 27870462.984999999404 3964425.958999990951 60505.642966261 2024-07-14T15:25:52.284912+00:00 19994330.279000040144 29000293.038999918848 27870462.983000010252 3959966.975999950897 60505.642977736 2024-07-14T15:25:53.276416+00:00 19994330.272999998182 29000292.970000028610 27870463.008999969810 3964329.058000088204 60505.642989390 2024-07-14T15:25:54.283295+00:00 19994330.273999929428 29000293.009999990463 27870463.035000029951 3959413.024999976158 60505.643000866 2024-07-14T15:25:55.274798+00:00 19994330.276000019163 29000293.016999959946 27870462.993999991566 3958600.865000010002 60505.643012519 2024-07-14T15:25:56.281677+00:00 19994330.276000019163 29000292.968000050634 27870462.951999988407 3956600.055999993812 60505.643023995 2024-07-14T15:25:57.273180+00:00 19994330.274999979883 29000293.031999949366 27870463.074999991804 3959427.102999926079 60505.643035654 2024-07-14T15:25:58.280556+00:00 19994330.276000019163 29000293.004999998957 27870463.038000050932 3958497.935999989975 60505.643047309 2024-07-14T15:25:59.287435+00:00 19994330.274999979883 29000292.984000090510 27870462.912000000477 3958913.020000100136 60505.643058778 2024-07-14T15:26:00.278441+00:00 19994330.276000019163 29000293.008999999613 27870463.035999950022 3956420.972000002861 60505.643070438 2024-07-14T15:26:01.285817+00:00 19994330.274000048637 29000292.969000000507 27870462.967000011355 3962142.010999917984 60505.643081914 2024-07-14T15:26:02.277320+00:00 19994330.273999929428 29000293.022999998182 27870463.014999989420 3953820.906000018120 60505.643093567 2024-07-14T15:26:03.284200+00:00 19994330.278000000864 29000292.984000001103 27870462.959000051022 3952367.098000050057 60505.643105043 2024-07-14T15:26:04.275703+00:00 19994330.276000000536 29000293.000000011176 27870463.001999970526 3952952.931999921799 60505.643116702 2024-07-14T15:26:05.283078+00:00 19994330.274000000209 29000293.022999968380 27870463.025999959558 3958189.003000020981 60505.643128172 2024-07-14T15:26:06.274085+00:00 19994330.271999999881 29000292.994000021368 27870462.979000091553 3957085.070000051986 60505.643139832 2024-07-14T15:26:07.281460+00:00 19994330.278999999166 29000292.983000010252 27870463.020999908447 3954686.008000016212 60505.643151302 2024-07-14T15:26:08.272467+00:00 19994330.276999998838 29000293.016999989748 27870463.027000069618 3959884.024999976158 60505.643162961 2024-07-14T15:26:09.279843+00:00 19994330.275000009686 29000293.029999971390 27870463.008999940008 3957750.947999954224 60505.643174615 2024-07-14T15:26:10.286722+00:00 19994330.272999998182 29000292.987000048161 27870462.962000008672 3958146.004999995232 60505.643186091 2024-07-14T15:26:11.278225+00:00 19994330.278000000864 29000292.947999950498 27870462.988999959081 3958734.993000030983 60505.643197750 2024-07-14T15:26:12.285600+00:00 19994330.273999989033 29000293.048000041395 27870463.011000040919 3961830.988000034820 60505.643209220 2024-07-14T15:26:13.276607+00:00 19994330.274000018835 29000292.956999961287 27870462.981000069529 3961246.123999952804 60505.643220874 2024-07-14T15:26:14.283486+00:00 19994330.278999980539 29000292.979000028223 27870462.979999899864 3957739.985000013839 60505.643232349 2024-07-14T15:26:15.274989+00:00 19994330.272999998182 29000293.004000011832 27870463.022999998182 3956471.957999945153 60505.643244003 2024-07-14T15:26:16.281869+00:00 19994330.274999979883 29000293.025999959558 27870463.028000000864 3957607.904000043869 60505.643255479 2024-07-14T15:26:17.273372+00:00 19994330.272999998182 29000292.995000001043 27870462.994000080973 3962270.111999989022 60505.643267132 2024-07-14T15:26:18.280251+00:00 19994330.274000048637 29000293.021000031382 27870462.998999949545 3956618.957000017166 60505.643278608 2024-07-14T15:26:19.271755+00:00 19994330.279999971390 29000293.034000039101 27870463.000000000000 3953955.952000021935 60505.643290268 2024-07-14T15:26:20.279130+00:00 19994330.272000011057 29000292.987999919802 27870463.050999999046 3961056.927999972831 60505.643301921 2024-07-14T15:26:21.286009+00:00 19994330.278000000864 29000292.963999990374 27870462.949000000954 3957332.126000047196 60505.643313397 2024-07-14T15:26:22.277512+00:00 19994330.275999959558 29000293.019000049680 27870463.018000010401 3957218.090999960899 60505.643325051 2024-07-14T15:26:23.284391+00:00 19994330.271000031382 29000293.011000040919 27870462.968000050634 3957885.797000051010 60505.643336527 2024-07-14T15:26:24.275895+00:00 19994330.276000019163 29000292.981999989599 27870463.050999999046 3959025.027999997139 60505.643348186 2024-07-14T15:26:25.283270+00:00 19994330.276999950409 29000293.001999970526 27870462.964999910444 3960473.059999942780 60505.643359656 2024-07-14T15:26:26.274277+00:00 19994330.277000010014 29000292.978999968618 27870462.945000000298 3954687.008000016212 60505.643371316 2024-07-14T15:26:27.281652+00:00 19994330.275000039488 29000293.028000000864 27870463.011999998242 3961279.975999950897 60505.643382785 2024-07-14T15:26:28.272659+00:00 19994330.271999958903 29000293.000000000000 27870463.024999991059 3961062.989000082016 60505.643394445 2024-07-14T15:26:29.280034+00:00 19994330.276000019163 29000292.958999991417 27870462.953000009060 3960390.000000000000 60505.643405921 2024-07-14T15:26:30.271538+00:00 19994330.278000000864 29000293.032999988645 27870463.028999999166 3959082.972000002861 60505.643417574 2024-07-14T15:26:31.278417+00:00 19994330.274000048637 29000292.981000069529 27870462.997000008821 3958437.027999997139 60505.643429234 2024-07-14T15:26:32.285792+00:00 19994330.274999979883 29000293.028999920934 27870463.033999979496 3958782.939999938011 60505.643440704 2024-07-14T15:26:33.276799+00:00 19994330.274999979883 29000292.978000041097 27870462.992000009865 3961208.108000040054 60505.643452363 2024-07-14T15:26:34.284175+00:00 19994330.276000019163 29000292.981999989599 27870463.000000000000 3956013.962999939919 60505.643463839 2024-07-14T15:26:35.275678+00:00 19994330.273999929428 29000293.050999999046 27870463.048999968916 3961987.058000088204 60505.643475492 2024-07-14T15:26:36.282557+00:00 19994330.275000099093 29000292.968999978155 27870462.941000040621 3956554.968999981880 60505.643486968 2024-07-14T15:26:37.274060+00:00 19994330.278000000864 29000292.984999999404 27870463.009999990463 3955106.950999975204 60505.643498622 2024-07-14T15:26:38.280939+00:00 19994330.271999958903 29000293.018000010401 27870462.971999999136 3954808.960000038147 60505.643510098 2024-07-14T15:26:39.272442+00:00 19994330.276000019163 29000293.013000000268 27870463.033999979496 3955874.067999958992 60505.643521757 2024-07-14T15:26:40.279818+00:00 19994330.274999979883 29000293.015000000596 27870462.995000001043 3960438.914000033867 60505.643533411 2024-07-14T15:26:41.286697+00:00 19994330.272999998182 29000292.985999990255 27870463.007000029087 3962185.097000002861 60505.643544887 2024-07-14T15:26:42.278200+00:00 19994330.276000019163 29000293.001000020653 27870463.018000010401 3963507.074000000954 60505.643556540 2024-07-14T15:26:43.285078+00:00 19994330.276999950409 29000293.008999999613 27870463.016999959946 3957005.913999915123 60505.643568016 2024-07-14T15:26:44.276583+00:00 19994330.276000019163 29000292.950999978930 27870462.913000050932 3959411.018000007141 60505.643579675 2024-07-14T15:26:45.283958+00:00 19994330.276999950409 29000293.029000010341 27870463.033999919891 3955073.927000045776 60505.643591146 2024-07-14T15:26:46.274965+00:00 19994330.270000100136 29000292.982999980450 27870463.016000028700 3952321.026000022888 60505.643602805 2024-07-14T15:26:47.282340+00:00 19994330.278000000864 29000293.001000050455 27870462.975000020117 3957771.061000001151 60505.643614275 2024-07-14T15:26:48.273347+00:00 19994330.274999979883 29000293.023999989033 27870463.006000038236 3953960.021999999881 60505.643625934 2024-07-14T15:26:49.280723+00:00 19994330.276000019163 29000292.986999988556 27870463.031999949366 3957498.880999999121 60505.643637410 2024-07-14T15:26:50.272226+00:00 19994330.273999929428 29000293.003000020981 27870462.983999971300 3960731.064000001177 60505.643649064 2024-07-14T15:26:51.279105+00:00 19994330.279000040144 29000293.006999969482 27870463.022000070661 3958481.951000000816 60505.643660723 2024-07-14T15:26:52.286480+00:00 19994330.271000031382 29000292.977000001818 27870462.934999939054 3958095.051999996882 60505.643672193 2024-07-14T15:26:53.277487+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3960500.973999998998 60505.643683853 2024-07-14T15:26:54.284863+00:00 19994330.278999920934 29000292.992999970913 27870462.955000039190 3957672.100999999791 60505.643695323 2024-07-14T15:26:55.275870+00:00 19994330.275000099093 29000292.986999988556 27870463.074999928474 3957801.952000002842 60505.643706982 2024-07-14T15:26:56.283245+00:00 19994330.274999979883 29000293.065000060946 27870462.998000029474 3955489.000000000000 60505.643718458 2024-07-14T15:26:57.274748+00:00 19994330.272999998182 29000292.953999999911 27870463.022999998182 3957949.930000000168 60505.643730111 2024-07-14T15:26:58.281627+00:00 19994330.274999998510 29000293.026000019163 27870462.962000008672 3957833.115999997128 60505.643741587 2024-07-14T15:26:59.273130+00:00 19994330.276999998838 29000292.981999989599 27870463.011999960989 3957872.922999999952 60505.643753241 2024-07-14T15:27:00.280008+00:00 19994330.275000009686 29000292.964999910444 27870462.967000011355 3960303.023000001907 60505.643764717 2024-07-14T15:27:01.271513+00:00 19994330.278000000864 29000293.034000039101 27870463.059000018984 3959785.968999996781 60505.643776376 2024-07-14T15:27:02.278888+00:00 19994330.272999998182 29000292.986999988556 27870462.958000060171 3964795.991000004113 60505.643788029 2024-07-14T15:27:03.285767+00:00 19994330.275999989361 29000293.032999988645 27870463.064999941736 3957927.901999995112 60505.643799505 2024-07-14T15:27:04.277271+00:00 19994330.272000011057 29000292.958000060171 27870462.938999999315 3961466.233000009786 60505.643811159 2024-07-14T15:27:05.284150+00:00 19994330.278000000864 29000293.029999971390 27870463.057999998331 3958416.914999992121 60505.643822635 2024-07-14T15:27:06.275653+00:00 19994330.276999980211 29000292.993999961764 27870462.923000000417 3960889.004000008106 60505.643834289 2024-07-14T15:27:07.282532+00:00 19994330.274000018835 29000293.032000061125 27870463.048999991268 3959410.996999993920 60505.643845764 2024-07-14T15:27:08.274035+00:00 19994330.271000001580 29000292.991999980062 27870463.041000008583 3957700.960999995004 60505.643857424 2024-07-14T15:27:09.281411+00:00 19994330.277999971062 29000292.971999999136 27870462.969999998808 3959816.015000001062 60505.643868894 2024-07-14T15:27:10.272418+00:00 19994330.276000019163 29000292.992999911308 27870462.918000008911 3961187.987000002991 60505.643880553 2024-07-14T15:27:11.279793+00:00 19994330.274999979883 29000292.978000041097 27870462.981999989599 3957545.959999992978 60505.643892023 2024-07-14T15:27:12.270800+00:00 19994330.276000019163 29000293.052000049502 27870463.084999978542 3960257.992000014056 60505.643903682 2024-07-14T15:27:13.278175+00:00 19994330.274999979883 29000292.972999930382 27870462.984000001103 3961345.114999995101 60505.643915336 2024-07-14T15:27:14.285055+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3952430.919000000227 60505.643926812 2024-07-14T15:27:15.276557+00:00 19994330.275000039488 29000293.002999998629 27870463.008000019938 3956360.003000006080 60505.643938466 2024-07-14T15:27:16.283437+00:00 19994330.278999980539 29000293.013000000268 27870463.051999989897 3962977.047999992967 60505.643949941 2024-07-14T15:27:17.274940+00:00 19994330.276000019163 29000292.954000011086 27870462.943000018597 3956588.035999997985 60505.643961601 2024-07-14T15:27:18.282315+00:00 19994330.273999989033 29000293.045000001788 27870463.060999989510 3958020.952000007033 60505.643973071 2024-07-14T15:27:19.273322+00:00 19994330.274999979883 29000292.978999998420 27870462.934000018984 3955075.986000000965 60505.643984730 2024-07-14T15:27:20.280697+00:00 19994330.275000039488 29000292.986999988556 27870463.042999979109 3959280.971000000834 60505.643996201 2024-07-14T15:27:21.271705+00:00 19994330.273999989033 29000293.021000001580 27870462.957000020891 3958597.013999999035 60505.644007860 2024-07-14T15:27:22.279080+00:00 19994330.274999979883 29000292.981999989599 27870462.969999969006 3954601.006999998819 60505.644019513 2024-07-14T15:27:23.285959+00:00 19994330.278000000864 29000293.017000019550 27870463.046000000089 3960353.967999995220 60505.644030989 2024-07-14T15:27:24.277462+00:00 19994330.272999998182 29000293.014999989420 27870463.044000029564 3961864.900000005960 60505.644042643 2024-07-14T15:27:25.284341+00:00 19994330.274000048637 29000292.994000021368 27870463.008999940008 3958515.129000008106 60505.644054119 2024-07-14T15:27:26.275845+00:00 19994330.274999979883 29000293.001999970526 27870462.981999989599 3964535.026999980211 60505.644065772 2024-07-14T15:27:27.282724+00:00 19994330.278000000864 29000292.962000008672 27870462.943000078201 3965647.902999997139 60505.644077248 2024-07-14T15:27:28.274227+00:00 19994330.276000019163 29000293.059000018984 27870463.092000011355 3959775.121000022162 60505.644088902 2024-07-14T15:27:29.281107+00:00 19994330.274999979883 29000292.959999978542 27870462.949999928474 3962438.910999984015 60505.644100377 2024-07-14T15:27:30.272610+00:00 19994330.276000019163 29000293.000000000000 27870462.981999989599 3965056.027000010014 60505.644112031 2024-07-14T15:27:31.279489+00:00 19994330.273999929428 29000292.998000029474 27870462.965000029653 3963265.976999998093 60505.644123507 2024-07-14T15:27:32.270992+00:00 19994330.274000048637 29000292.988999959081 27870463.019999980927 3957897.041000009049 60505.644135166 2024-07-14T15:27:33.278367+00:00 19994330.274999979883 29000293.037999991328 27870463.053000088781 3962181.100999981165 60505.644146820 2024-07-14T15:27:34.285246+00:00 19994330.278000000864 29000292.985000010580 27870462.967999938875 3959071.914000004996 60505.644158296 2024-07-14T15:27:35.276749+00:00 19994330.277000069618 29000292.963999990374 27870462.957000020891 3960518.006000012159 60505.644169949 2024-07-14T15:27:36.283629+00:00 19994330.272999998182 29000293.042000059038 27870463.054999951273 3961882.983999996912 60505.644181425 2024-07-14T15:27:37.275131+00:00 19994330.273999929428 29000292.995000001043 27870462.981999989599 3960760.000000000000 60505.644193079 2024-07-14T15:27:38.282011+00:00 19994330.274999979883 29000293.001999970526 27870463.012000080198 3958539.000000000000 60505.644204555 2024-07-14T15:27:39.273514+00:00 19994330.275000099093 29000293.008999940008 27870463.047999981791 3955907.917999982834 60505.644216208 2024-07-14T15:27:40.280393+00:00 19994330.274999979883 29000293.006000038236 27870462.985000010580 3964320.069000006188 60505.644227684 2024-07-14T15:27:41.271896+00:00 19994330.278000000864 29000292.947999950498 27870462.921999931335 3955999.008000016212 60505.644239344 2024-07-14T15:27:42.279272+00:00 19994330.273999929428 29000293.009000059217 27870463.065999981016 3963881.057999997865 60505.644250813 2024-07-14T15:27:43.270279+00:00 19994330.272999998182 29000293.031000021845 27870463.021000001580 3960608.960999995004 60505.644262473 2024-07-14T15:27:44.277654+00:00 19994330.274000048637 29000292.990000009537 27870462.942999999970 3961091.942000002135 60505.644274127 2024-07-14T15:27:45.284534+00:00 19994330.279000040144 29000292.975999951363 27870462.978000000119 3955585.060999989975 60505.644285602 2024-07-14T15:27:46.276037+00:00 19994330.276999950409 29000293.028000000864 27870463.043999999762 3957603.060000001919 60505.644297256 2024-07-14T15:27:47.282916+00:00 19994330.274000048637 29000293.029000040144 27870462.995999988168 3955753.940999985207 60505.644308732 2024-07-14T15:27:48.274419+00:00 19994330.273999929428 29000292.975999951363 27870462.974000010639 3958123.960000007879 60505.644320391 2024-07-14T15:27:49.281794+00:00 19994330.272000070661 29000292.973000049591 27870462.949000000954 3954674.039000004996 60505.644331861 2024-07-14T15:27:50.272801+00:00 19994330.276999950409 29000293.003000020981 27870463.018999990076 3956277.944000006188 60505.644343521 2024-07-14T15:27:51.280177+00:00 19994330.278000000864 29000293.017000000924 27870463.052000019699 3956051.185000001919 60505.644354991 2024-07-14T15:27:52.271184+00:00 19994330.276000000536 29000292.951000001281 27870462.997999969870 3953213.914999992121 60505.644366650 2024-07-14T15:27:53.278559+00:00 19994330.272999990731 29000293.055000010878 27870463.046999990940 3957072.023000001907 60505.644378309 2024-07-14T15:27:54.285934+00:00 19994330.276000011712 29000292.969000000507 27870462.923000041395 3960916.891999990214 60505.644389779 2024-07-14T15:27:55.276941+00:00 19994330.274999991059 29000293.006000008434 27870463.002999961376 3956418.051999986172 60505.644401439 2024-07-14T15:27:56.284316+00:00 19994330.272999998182 29000293.000000000000 27870463.005000051111 3957621.943000019062 60505.644412909 2024-07-14T15:27:57.275323+00:00 19994330.279000010341 29000293.018999990076 27870463.020999971777 3956211.970000029076 60505.644424568 2024-07-14T15:27:58.282699+00:00 19994330.274999979883 29000292.981000009924 27870463.004999998957 3954322.066999971867 60505.644436038 2024-07-14T15:27:59.273706+00:00 19994330.274000018835 29000293.030999958515 27870463.004000011832 3953692.931999980938 60505.644447698 2024-07-14T15:28:00.281080+00:00 19994330.272999998182 29000292.971000019461 27870462.982999980450 3961647.046000003815 60505.644459167 2024-07-14T15:28:01.272088+00:00 19994330.275000009686 29000293.034000039101 27870462.989000078291 3959293.041000009049 60505.644470827 2024-07-14T15:28:02.279464+00:00 19994330.276999980211 29000292.971999939531 27870463.038999918848 3961379.933000028133 60505.644482303 2024-07-14T15:28:03.270967+00:00 19994330.275999989361 29000292.981000009924 27870462.988000039011 3960766.009999989998 60505.644493957 2024-07-14T15:28:04.277846+00:00 19994330.276000019163 29000293.015000049025 27870462.975000020117 3957322.967999995220 60505.644505616 2024-07-14T15:28:05.285221+00:00 19994330.274999979883 29000293.005999978632 27870463.037999991328 3960750.050000011921 60505.644517092 2024-07-14T15:28:06.276724+00:00 19994330.275000039488 29000293.012000020593 27870462.958999991417 3958211.990999997128 60505.644528746 2024-07-14T15:28:07.283604+00:00 19994330.271999958903 29000292.988999959081 27870463.031999949366 3956363.055000007153 60505.644540221 2024-07-14T15:28:08.275107+00:00 19994330.279000040144 29000293.013999998569 27870463.032000061125 3958363.982999979984 60505.644551875 2024-07-14T15:28:09.281987+00:00 19994330.275999959558 29000293.030000030994 27870462.995999928564 3953663.990999997128 60505.644563351 2024-07-14T15:28:10.273490+00:00 19994330.275000039488 29000292.950999978930 27870462.967000011355 3959495.032000004780 60505.644575010 2024-07-14T15:28:11.280864+00:00 19994330.274999979883 29000292.998999949545 27870462.988000039011 3957800.898000001907 60505.644586480 2024-07-14T15:28:12.271872+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3956919.124000012875 60505.644598139 2024-07-14T15:28:13.279247+00:00 19994330.273999989033 29000293.019999980927 27870463.000000000000 3961343.942999958992 60505.644609610 2024-07-14T15:28:14.270254+00:00 19994330.278000060469 29000292.986000061035 27870463.075000051409 3963500.933000028133 60505.644621269 2024-07-14T15:28:15.277629+00:00 19994330.274999979883 29000293.013999938965 27870462.957999940962 3961437.069000006188 60505.644632922 2024-07-14T15:28:16.284509+00:00 19994330.275999959558 29000292.906000021845 27870462.925999999046 3959497.986000000965 60505.644644398 2024-07-14T15:28:17.276011+00:00 19994330.272999998182 29000293.088999990374 27870463.088000059128 3962901.916000009049 60505.644656052 2024-07-14T15:28:18.282891+00:00 19994330.274999979883 29000292.978000041097 27870462.957000020891 3958931.050999999046 60505.644667528 2024-07-14T15:28:19.274394+00:00 19994330.277000069618 29000293.034999970347 27870463.026999950409 3958404.972999989986 60505.644679187 2024-07-14T15:28:20.281769+00:00 19994330.276000019163 29000292.967000011355 27870462.986999988556 3959241.027999997139 60505.644690657 2024-07-14T15:28:21.272776+00:00 19994330.274999979883 29000293.007000088692 27870462.973999999464 3963730.134999989998 60505.644702317 2024-07-14T15:28:22.280152+00:00 19994330.274999979883 29000292.985999941826 27870463.019000001252 3961515.829999982845 60505.644713786 2024-07-14T15:28:23.271159+00:00 19994330.272999998182 29000293.001000050455 27870463.017000000924 3961615.007000029087 60505.644725446 2024-07-14T15:28:24.278534+00:00 19994330.276000019163 29000293.000000000000 27870462.965999990702 3963797.125000000000 60505.644736916 2024-07-14T15:28:25.269541+00:00 19994330.279999971390 29000293.013000011444 27870463.057999998331 3961430.918999969959 60505.644748576 2024-07-14T15:28:26.276917+00:00 19994330.271000031382 29000292.990999940783 27870462.949000000954 3959311.041000009049 60505.644760229 2024-07-14T15:28:27.283794+00:00 19994330.276999950409 29000293.009000059217 27870462.984000001103 3955332.916000009049 60505.644771705 2024-07-14T15:28:28.275299+00:00 19994330.279000040144 29000292.989999998361 27870462.964000020176 3960595.102999985218 60505.644783359 2024-07-14T15:28:29.282178+00:00 19994330.269999980927 29000292.973999999464 27870463.055999990553 3961691.916999996174 60505.644794834 2024-07-14T15:28:30.273681+00:00 19994330.276999950409 29000292.996000010520 27870462.984000001103 3962248.024000049103 60505.644806494 2024-07-14T15:28:31.281057+00:00 19994330.274000048637 29000293.053999990225 27870463.046999990940 3961793.007999957073 60505.644817964 2024-07-14T15:28:32.272064+00:00 19994330.276000019163 29000292.981000009924 27870462.961000028998 3963567.958000003826 60505.644829623 2024-07-14T15:28:33.279439+00:00 19994330.276999950409 29000292.958999991417 27870463.058999959379 3958226.004000008106 60505.644841093 2024-07-14T15:28:34.270446+00:00 19994330.275000099093 29000293.038000021130 27870462.953000009060 3961226.074999988079 60505.644852753 2024-07-14T15:28:35.277821+00:00 19994330.272999878973 29000293.011999990791 27870463.004999998957 3961806.967000008095 60505.644864406 2024-07-14T15:28:36.284701+00:00 19994330.275000099093 29000292.971000019461 27870462.965000029653 3956780.981999992859 60505.644875882 2024-07-14T15:28:37.276204+00:00 19994330.276999950409 29000293.057999968529 27870463.055999990553 3962294.939000010025 60505.644887536 2024-07-14T15:28:38.283083+00:00 19994330.274000048637 29000292.962000008672 27870462.977000001818 3965228.107999979984 60505.644899012 2024-07-14T15:28:39.274586+00:00 19994330.276000019163 29000293.033999979496 27870462.964999970049 3958839.936000049114 60505.644910671 2024-07-14T15:28:40.281961+00:00 19994330.273999929428 29000292.998000029474 27870463.047999981791 3962668.968999981880 60505.644922141 2024-07-14T15:28:41.272968+00:00 19994330.276000019163 29000292.922999981791 27870462.950000051409 3960752.158999979030 60505.644933800 2024-07-14T15:28:42.280344+00:00 19994330.276999950409 29000293.037999991328 27870463.036999940872 3957878.888000010978 60505.644945270 2024-07-14T15:28:43.271351+00:00 19994330.272999998182 29000293.032000008970 27870463.031000021845 3963449.033999979030 60505.644956930 2024-07-14T15:28:44.278726+00:00 19994330.276000000536 29000292.986000001431 27870462.991999980062 3956592.951000034809 60505.644968400 2024-07-14T15:28:45.269733+00:00 19994330.278000000864 29000292.988000039011 27870462.947000030428 3954027.133000016212 60505.644980059 2024-07-14T15:28:46.277109+00:00 19994330.271000009030 29000292.985999941826 27870463.011000040919 3957472.880999981891 60505.644991719 2024-07-14T15:28:47.284484+00:00 19994330.274999998510 29000292.998000029474 27870463.000000000000 3957192.069000006188 60505.645003188 2024-07-14T15:28:48.275491+00:00 19994330.274999991059 29000292.996000051498 27870462.965000029653 3957304.981999992859 60505.645014848 2024-07-14T15:28:49.282866+00:00 19994330.278000008315 29000292.973999980837 27870463.033999919891 3960275.939999998081 60505.645026318 2024-07-14T15:28:50.273873+00:00 19994330.274000000209 29000292.990000009537 27870462.977000001818 3958206.009000002872 60505.645037977 2024-07-14T15:28:51.281248+00:00 19994330.276999980211 29000293.077000018209 27870463.054000020027 3960203.041999996174 60505.645049453 2024-07-14T15:28:52.272752+00:00 19994330.275000009686 29000292.993999961764 27870462.991000059992 3961934.009999989998 60505.645061107 2024-07-14T15:28:53.279631+00:00 19994330.275999989361 29000292.980000019073 27870462.975000020117 3960097.984000027180 60505.645072583 2024-07-14T15:28:54.271134+00:00 19994330.275000009686 29000292.975999951363 27870462.992999911308 3959682.034999967087 60505.645084242 2024-07-14T15:28:55.278509+00:00 19994330.275999989361 29000293.024000048637 27870463.029999971390 3958991.997000039089 60505.645095712 2024-07-14T15:28:56.269517+00:00 19994330.274000018835 29000293.001999970526 27870462.925999999046 3958936.960999966133 60505.645107371 2024-07-14T15:28:57.276892+00:00 19994330.276000019163 29000292.986999988556 27870463.045000080019 3959930.873000026215 60505.645119025 2024-07-14T15:28:58.283772+00:00 19994330.272999938577 29000293.008000019938 27870462.965999960899 3956429.048999965191 60505.645130501 2024-07-14T15:28:59.275274+00:00 19994330.277000010014 29000293.018000010401 27870463.054000020027 3960278.111999989022 60505.645142155 2024-07-14T15:29:00.282152+00:00 19994330.274000048637 29000292.990000009537 27870463.021000001580 3961064.026000022888 60505.645153631 2024-07-14T15:29:01.273656+00:00 19994330.278000000864 29000292.986999988556 27870462.967999998480 3963841.885999978054 60505.645165290 2024-07-14T15:29:02.281031+00:00 19994330.274999979883 29000293.019000049680 27870463.070999991149 3959745.026000022888 60505.645176760 2024-07-14T15:29:03.272039+00:00 19994330.273999989033 29000293.002999901772 27870462.974999990314 3964253.031000018120 60505.645188419 2024-07-14T15:29:04.279414+00:00 19994330.272000011057 29000292.992000099272 27870463.002000000328 3962837.983000040054 60505.645199889 2024-07-14T15:29:05.270421+00:00 19994330.278000000864 29000293.024000000209 27870462.993999991566 3960774.018999934196 60505.645211549 2024-07-14T15:29:06.277795+00:00 19994330.277000010014 29000293.008999999613 27870462.992000009865 3958876.978000044823 60505.645223019 2024-07-14T15:29:07.268803+00:00 19994330.274999979883 29000292.980000000447 27870462.974000010639 3960443.041000009049 60505.645234678 2024-07-14T15:29:08.276179+00:00 19994330.273999989033 29000292.991000000387 27870463.010000020266 3958051.990999937057 60505.645246337 2024-07-14T15:29:09.283554+00:00 19994330.274000048637 29000292.991999998689 27870463.028000000864 3960776.065000057220 60505.645257807 2024-07-14T15:29:10.274561+00:00 19994330.273999929428 29000293.006999999285 27870462.984999950975 3959516.926999927033 60505.645269467 2024-07-14T15:29:11.281936+00:00 19994330.276000019163 29000292.997000008821 27870462.987000048161 3961859.009000062943 60505.645280937 2024-07-14T15:29:12.272943+00:00 19994330.279999971390 29000292.995000001043 27870462.967999991030 3963300.962999939919 60505.645292596 2024-07-14T15:29:13.280319+00:00 19994330.271000031382 29000293.023999989033 27870463.005999978632 3957925.101999998093 60505.645304072 2024-07-14T15:29:14.271822+00:00 19994330.276000019163 29000292.957000020891 27870462.981000009924 3961149.861000061035 60505.645315726 2024-07-14T15:29:15.278701+00:00 19994330.274000048637 29000293.039999961853 27870463.052999969572 3960110.011999965180 60505.645327202 2024-07-14T15:29:16.270204+00:00 19994330.278000000864 29000292.988000039011 27870463.000999990851 3959516.981000065804 60505.645338855 2024-07-14T15:29:17.277084+00:00 19994330.273999929428 29000293.020999971777 27870463.029000040144 3959946.979999899864 60505.645350514 2024-07-14T15:29:18.284459+00:00 19994330.276000019163 29000292.979000028223 27870462.972999989986 3957773.117000102997 60505.645361985 2024-07-14T15:29:19.275466+00:00 19994330.278000000864 29000292.962000008672 27870462.935999989510 3960943.005999923218 60505.645373644 2024-07-14T15:29:20.282841+00:00 19994330.274000048637 29000293.007999960333 27870463.029000040144 3960626.976999998093 60505.645385114 2024-07-14T15:29:21.273848+00:00 19994330.271999958903 29000293.004999998957 27870462.973999980837 3962391.014000058174 60505.645396774 2024-07-14T15:29:22.281224+00:00 19994330.274999979883 29000293.004000011832 27870463.013000011444 3956137.929000020027 60505.645408249 2024-07-14T15:29:23.272727+00:00 19994330.278000000864 29000292.993000030518 27870463.028000000864 3957905.044999957085 60505.645419903 2024-07-14T15:29:24.279606+00:00 19994330.278000000864 29000293.024999979883 27870463.000999931246 3958453.049999951851 60505.645431379 2024-07-14T15:29:25.271109+00:00 19994330.274000048637 29000292.991999980062 27870463.041000008583 3956608.942000031006 60505.645443032 2024-07-14T15:29:26.277988+00:00 19994330.273999929428 29000293.000000000000 27870462.957000020891 3957073.940999985207 60505.645454508 2024-07-14T15:29:27.269491+00:00 19994330.272000070661 29000293.004000071436 27870462.996000051498 3961705.018000007141 60505.645466162 2024-07-14T15:29:28.276370+00:00 19994330.276999950409 29000293.008000019938 27870463.039999961853 3954796.059000014793 60505.645477821 2024-07-14T15:29:29.283745+00:00 19994330.274999979883 29000293.020999908447 27870462.955999970436 3960759.039000033867 60505.645489291 2024-07-14T15:29:30.274753+00:00 19994330.278000000864 29000292.961000081152 27870462.990000009537 3958715.921000003815 60505.645500951 2024-07-14T15:29:31.282128+00:00 19994330.272999998182 29000292.995000001043 27870463.040000081062 3957164.972999929916 60505.645512421 2024-07-14T15:29:32.273135+00:00 19994330.278000000864 29000293.013999938965 27870462.967000011355 3958123.998000026215 60505.645524080 2024-07-14T15:29:33.280511+00:00 19994330.272000070661 29000292.996000051498 27870463.014999989420 3960734.054000020027 60505.645535550 2024-07-14T15:29:34.271518+00:00 19994330.276000019163 29000293.011999960989 27870463.004999998957 3956502.998000026215 60505.645547209 2024-07-14T15:29:35.278892+00:00 19994330.276999950409 29000293.003999948502 27870462.982999920845 3960080.883999944199 60505.645558679 2024-07-14T15:29:36.269900+00:00 19994330.272999998182 29000292.958000060171 27870463.014999989420 3959573.047999978065 60505.645570339 2024-07-14T15:29:37.277275+00:00 19994330.276000019163 29000293.036999940872 27870463.018000010401 3958005.059000014793 60505.645581814 2024-07-14T15:29:38.268778+00:00 19994330.276000000536 29000292.995000001043 27870462.986000001431 3958903.059000014793 60505.645593468 2024-07-14T15:29:39.275658+00:00 19994330.271000001580 29000292.993000030518 27870462.999000001699 3958027.927999972831 60505.645605128 2024-07-14T15:29:40.283033+00:00 19994330.276999998838 29000292.993999961764 27870462.988000009209 3960799.058000088204 60505.645616597 2024-07-14T15:29:41.274039+00:00 19994330.278000000864 29000293.049000021070 27870463.063999999315 3961263.074999928009 60505.645628257 2024-07-14T15:29:42.281415+00:00 19994330.274000000209 29000292.980999998748 27870462.925000000745 3961852.901000022888 60505.645639733 2024-07-14T15:29:43.272918+00:00 19994330.275999989361 29000292.964999999851 27870462.977000001818 3960888.917999982834 60505.645651387 2024-07-14T15:29:44.279798+00:00 19994330.275000009686 29000293.021999999881 27870463.062999989837 3961055.072000027169 60505.645662862 2024-07-14T15:29:45.271301+00:00 19994330.272999998182 29000293.023999989033 27870462.998000029474 3959700.965999960899 60505.645674516 2024-07-14T15:29:46.278180+00:00 19994330.278000000864 29000292.971999999136 27870462.975999981165 3960544.024000049103 60505.645685992 2024-07-14T15:29:47.269683+00:00 19994330.275999989361 29000293.023999989033 27870463.063999980688 3957723.998999952804 60505.645697645 2024-07-14T15:29:48.276563+00:00 19994330.275999989361 29000292.963000029325 27870462.919000029564 3959068.945999979973 60505.645709121 2024-07-14T15:29:49.268066+00:00 19994330.272999998182 29000292.966999981552 27870462.972999989986 3960099.078999996185 60505.645720781 2024-07-14T15:29:50.275441+00:00 19994330.278000000864 29000293.038000021130 27870463.004000011832 3962339.027000070084 60505.645732434 2024-07-14T15:29:51.282320+00:00 19994330.271000031382 29000293.009999990463 27870463.043999969959 3964661.845000029076 60505.645743910 2024-07-14T15:29:52.273823+00:00 19994330.278999980539 29000293.004000011832 27870463.030000030994 3961541.054999948014 60505.645755564 2024-07-14T15:29:53.280702+00:00 19994330.273999989033 29000293.004999998957 27870463.027000010014 3958797.115000010002 60505.645767040 2024-07-14T15:29:54.272205+00:00 19994330.275000039488 29000293.018000010401 27870462.950999978930 3961008.912999988068 60505.645778693 2024-07-14T15:29:55.279086+00:00 19994330.273999989033 29000292.981999989599 27870463.041000008583 3958933.055999993812 60505.645790169 2024-07-14T15:29:56.270588+00:00 19994330.274999979883 29000293.023999989033 27870462.975000020117 3961941.014000058174 60505.645801823 2024-07-14T15:29:57.277467+00:00 19994330.277000010014 29000292.993000030518 27870462.983999971300 3960094.970999956131 60505.645813298 2024-07-14T15:29:58.268971+00:00 19994330.274999979883 29000292.944999989122 27870462.942999958992 3958898.052999972831 60505.645824958 2024-07-14T15:29:59.276346+00:00 19994330.275000039488 29000293.041999999434 27870463.069000009447 3957496.965999960899 60505.645836611 2024-07-14T15:30:00.283223+00:00 19994330.273999989033 29000293.008999999613 27870462.997000098228 3963619.013000010978 60505.645848087 2024-07-14T15:30:01.274728+00:00 19994330.276000019163 29000292.963999990374 27870462.915999889374 3958957.976000071038 60505.645859741 2024-07-14T15:30:02.281607+00:00 19994330.273999989033 29000293.019999980927 27870463.109000090510 3967647.009999989998 60505.645871216 2024-07-14T15:30:03.273111+00:00 19994330.278000000864 29000292.983000040054 27870462.955999970436 3963155.963999987114 60505.645882870 2024-07-14T15:30:04.279990+00:00 19994330.278000000864 29000292.993999961764 27870462.993999961764 3962159.011999965180 60505.645894346 2024-07-14T15:30:05.271493+00:00 19994330.274000048637 29000293.009999990463 27870463.011000040919 3960781.037000060081 60505.645905999 2024-07-14T15:30:06.278372+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3960325.988999962807 60505.645917475 2024-07-14T15:30:07.269875+00:00 19994330.273999929428 29000292.957000020891 27870462.978999968618 3960109.041000009049 60505.645929135 2024-07-14T15:30:08.277250+00:00 19994330.274999979883 29000293.031999949366 27870463.006000038236 3959873.029999970924 60505.645940605 2024-07-14T15:30:09.268258+00:00 19994330.277000069618 29000292.962000008672 27870462.947999950498 3960390.859000086784 60505.645952264 2024-07-14T15:30:10.275633+00:00 19994330.276999950409 29000293.050000071526 27870463.042999979109 3961116.072999954224 60505.645963918 2024-07-14T15:30:11.282512+00:00 19994330.274999979883 29000292.937999960035 27870462.971000079066 3960792.842000008095 60505.645975394 2024-07-14T15:30:12.274015+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3961307.074999928009 60505.645987047 2024-07-14T15:30:13.280895+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3963446.944000006188 60505.645998523 2024-07-14T15:30:14.272398+00:00 19994330.276999950409 29000292.988000039011 27870462.974000100046 3958337.136000037193 60505.646010177 2024-07-14T15:30:15.279277+00:00 19994330.277000069618 29000293.036999940872 27870463.021999958903 3961006.930999993812 60505.646021653 2024-07-14T15:30:16.270779+00:00 19994330.273999929428 29000292.977000001818 27870462.985999941826 3963779.945000051986 60505.646033306 2024-07-14T15:30:17.277659+00:00 19994330.278000000864 29000293.024999979883 27870463.050000000745 3965422.024999976158 60505.646044782 2024-07-14T15:30:18.269162+00:00 19994330.272000070661 29000292.959000110626 27870462.945999991149 3963582.118000030983 60505.646056436 2024-07-14T15:30:19.276042+00:00 19994330.273999929428 29000293.063000001013 27870463.085000008345 3963517.988999962807 60505.646068095 2024-07-14T15:30:20.283417+00:00 19994330.275000099093 29000292.944999989122 27870462.900999989361 3963472.896999955177 60505.646079571 2024-07-14T15:30:21.274920+00:00 19994330.279999971390 29000292.988000009209 27870463.035999998450 3965360.059000014793 60505.646091225 2024-07-14T15:30:22.281799+00:00 19994330.272999998182 29000293.019999999553 27870462.996000021696 3964457.976999998093 60505.646102695 2024-07-14T15:30:23.272807+00:00 19994330.273999929428 29000292.988000009209 27870462.986999988556 3960255.993000030983 60505.646114354 2024-07-14T15:30:24.280182+00:00 19994330.275000099093 29000293.011999990791 27870463.034000009298 3960647.037999988068 60505.646125824 2024-07-14T15:30:25.271189+00:00 19994330.275999899954 29000293.011000011116 27870462.960999999195 3965825.077000021935 60505.646137483 2024-07-14T15:30:26.278566+00:00 19994330.276000019163 29000293.021000001580 27870463.032000008970 3960775.011999965180 60505.646148954 2024-07-14T15:30:27.269571+00:00 19994330.276000019163 29000292.984999980778 27870463.018000010401 3959444.899000049103 60505.646160613 2024-07-14T15:30:28.276946+00:00 19994330.274999979883 29000292.998000029474 27870462.974999960512 3957685.000000000000 60505.646172083 2024-07-14T15:30:29.267954+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3961867.157999991905 60505.646183742 2024-07-14T15:30:30.275329+00:00 19994330.274999979883 29000293.004999998957 27870462.978000041097 3958683.873000026215 60505.646195401 2024-07-14T15:30:31.282704+00:00 19994330.278000000864 29000292.963999990374 27870462.931999981403 3957016.972999929916 60505.646206877 2024-07-14T15:30:32.274207+00:00 19994330.278000000864 29000293.028999980539 27870463.051999989897 3960826.003000020981 60505.646218531 2024-07-14T15:30:33.281086+00:00 19994330.274999998510 29000292.984000030905 27870462.976000010967 3960348.054000020027 60505.646230007 2024-07-14T15:30:34.272590+00:00 19994330.273000009358 29000293.036000009626 27870463.074999991804 3961836.970000029076 60505.646241660 2024-07-14T15:30:35.279469+00:00 19994330.273999989033 29000292.984999950975 27870462.976000010967 3958449.939999938011 60505.646253136 2024-07-14T15:30:36.270972+00:00 19994330.277000010014 29000292.973000049591 27870462.970000028610 3958970.139999986161 60505.646264790 2024-07-14T15:30:37.277851+00:00 19994330.274999991059 29000293.000999931246 27870462.945999979973 3957761.907000064850 60505.646276265 2024-07-14T15:30:38.269354+00:00 19994330.274000018835 29000292.994000080973 27870463.028000000864 3958273.995000004768 60505.646287925 2024-07-14T15:30:39.276730+00:00 19994330.276999980211 29000293.031000021845 27870463.057999968529 3958116.930999993812 60505.646299395 2024-07-14T15:30:40.267737+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3960069.138999938965 60505.646311054 2024-07-14T15:30:41.275112+00:00 19994330.275000009686 29000292.990999940783 27870462.996999979019 3960383.940000057220 60505.646322708 2024-07-14T15:30:42.281991+00:00 19994330.275999989361 29000293.022999998182 27870463.047000050545 3959971.883999944199 60505.646334184 2024-07-14T15:30:43.273494+00:00 19994330.275999989361 29000292.942000031471 27870462.929999951273 3957900.141000031959 60505.646345838 2024-07-14T15:30:44.280373+00:00 19994330.276000019163 29000293.021000031382 27870463.019999980927 3962529.973000050057 60505.646357313 2024-07-14T15:30:45.271877+00:00 19994330.274999979883 29000293.005999919027 27870463.006000038236 3959898.997999907006 60505.646368973 2024-07-14T15:30:46.279252+00:00 19994330.275000039488 29000292.999000068754 27870462.980999950320 3957257.979000092018 60505.646380443 2024-07-14T15:30:47.270259+00:00 19994330.274999979883 29000293.018000010401 27870463.034000039101 3958150.987999916077 60505.646392097 2024-07-14T15:30:48.277139+00:00 19994330.274999979883 29000292.978999968618 27870462.980999950320 3961018.018000007141 60505.646403573 2024-07-14T15:30:49.268641+00:00 19994330.277000010014 29000293.018000010401 27870462.984000090510 3959876.972000002861 60505.646415232 2024-07-14T15:30:50.276017+00:00 19994330.275000039488 29000293.008999940008 27870463.011999960989 3962860.993000030983 60505.646426702 2024-07-14T15:30:51.267024+00:00 19994330.273999989033 29000292.990000009537 27870462.993000030518 3956083.993999958038 60505.646438361 2024-07-14T15:30:52.274398+00:00 19994330.273999989033 29000292.983000040054 27870462.998000029474 3961271.991000055801 60505.646450015 2024-07-14T15:30:53.281278+00:00 19994330.276000019163 29000292.973999980837 27870462.953999999911 3960465.049000024796 60505.646461491 2024-07-14T15:30:54.272781+00:00 19994330.273999989033 29000293.062000039965 27870463.106999989599 3957415.038999915123 60505.646473144 2024-07-14T15:30:55.279661+00:00 19994330.277000010014 29000292.960999969393 27870462.945999998599 3961886.958000063896 60505.646484620 2024-07-14T15:30:56.271164+00:00 19994330.276999950409 29000293.019000001252 27870463.056000001729 3953811.059000014793 60505.646496279 2024-07-14T15:30:57.278539+00:00 19994330.274000048637 29000293.008000008762 27870462.993999999017 3958085.940999985207 60505.646507749 2024-07-14T15:30:58.269546+00:00 19994330.273999929428 29000293.008999988437 27870463.006999999285 3959009.062999964226 60505.646519409 2024-07-14T15:30:59.276922+00:00 19994330.277000069618 29000293.002000000328 27870463.007000010461 3960012.924000024796 60505.646530879 2024-07-14T15:31:00.267927+00:00 19994330.271999958903 29000292.978000000119 27870462.973999980837 3959172.000999927986 60505.646542538 2024-07-14T15:31:01.275303+00:00 19994330.279000040144 29000292.978000018746 27870462.983000010252 3963132.948000072967 60505.646554192 2024-07-14T15:31:02.282183+00:00 19994330.274999979883 29000292.965999990702 27870462.903000000864 3957529.123000026215 60505.646565668 2024-07-14T15:31:03.273686+00:00 19994330.276000019163 29000293.069999989122 27870463.085999999195 3957184.891999959946 60505.646577327 2024-07-14T15:31:04.281061+00:00 19994330.272999998182 29000292.959000021219 27870462.997000008821 3961143.049000024796 60505.646588797 2024-07-14T15:31:05.272069+00:00 19994330.276000019163 29000293.037000000477 27870463.028000000864 3957455.970000029076 60505.646600451 2024-07-14T15:31:06.278948+00:00 19994330.275999899954 29000292.991999980062 27870462.976000010967 3961775.105999947060 60505.646611927 2024-07-14T15:31:07.270451+00:00 19994330.276000019163 29000293.018999990076 27870463.014999989420 3958121.947999954224 60505.646623586 2024-07-14T15:31:08.277826+00:00 19994330.274999979883 29000293.001999970526 27870463.026000019163 3960766.017000079155 60505.646635056 2024-07-14T15:31:09.268833+00:00 19994330.275000099093 29000292.989000018686 27870462.972999989986 3959062.958999990951 60505.646646715 2024-07-14T15:31:10.276209+00:00 19994330.273999929428 29000292.970000028610 27870462.959999978542 3957203.919999957085 60505.646658191 2024-07-14T15:31:11.267712+00:00 19994330.276000019163 29000293.011999960989 27870462.995000001043 3963380.184000014793 60505.646669845 2024-07-14T15:31:12.274591+00:00 19994330.276000019163 29000293.020000040531 27870463.079999979585 3962553.955000042915 60505.646681504 2024-07-14T15:31:13.281966+00:00 19994330.276000019163 29000292.992999970913 27870462.949000000954 3961355.958999990951 60505.646692974 2024-07-14T15:31:14.272973+00:00 19994330.272999998182 29000292.960999969393 27870462.994000080973 3959306.981999992859 60505.646704634 2024-07-14T15:31:15.280349+00:00 19994330.274999979883 29000292.994000080973 27870462.946999911219 3958305.023999928962 60505.646716104 2024-07-14T15:31:16.271356+00:00 19994330.276000019163 29000293.076999899000 27870463.101000070572 3957155.068000078201 60505.646727763 2024-07-14T15:31:17.278731+00:00 19994330.271999958903 29000292.975000020117 27870463.034999970347 3959426.949000000954 60505.646739239 2024-07-14T15:31:18.270234+00:00 19994330.279999971390 29000292.965000029653 27870462.970000028610 3961873.950000000186 60505.646750893 2024-07-14T15:31:19.277114+00:00 19994330.274999979883 29000293.036999940872 27870462.944000009447 3961964.016000001226 60505.646762363 2024-07-14T15:31:20.268120+00:00 19994330.275000099093 29000293.013000011444 27870463.066999908537 3959536.960999999195 60505.646774022 2024-07-14T15:31:21.275496+00:00 19994330.272999998182 29000292.937000039965 27870462.954000119120 3958258.043000000995 60505.646785498 2024-07-14T15:31:22.266999+00:00 19994330.278999920934 29000293.022999998182 27870462.973999980837 3955086.985999998171 60505.646797151 2024-07-14T15:31:23.273878+00:00 19994330.272000070661 29000293.006999969482 27870463.015999909490 3957257.122000000905 60505.646808811 2024-07-14T15:31:24.281253+00:00 19994330.278999920934 29000293.028000000864 27870463.017000079155 3954222.903000000864 60505.646820281 2024-07-14T15:31:25.272261+00:00 19994330.274000000209 29000293.013000011444 27870463.031000021845 3955722.968999996781 60505.646831940 2024-07-14T15:31:26.279635+00:00 19994330.274999998510 29000292.948000069708 27870462.970999959856 3957465.028000000864 60505.646843410 2024-07-14T15:31:27.270643+00:00 19994330.272999990731 29000293.009999990463 27870462.983000040054 3956353.925000004005 60505.646855070 2024-07-14T15:31:28.278018+00:00 19994330.276000000536 29000293.013000011444 27870463.026999950409 3963951.086999997031 60505.646866539 2024-07-14T15:31:29.269025+00:00 19994330.272999998182 29000292.964999910444 27870462.981999989599 3957179.964999996126 60505.646878199 2024-07-14T15:31:30.276400+00:00 19994330.278999999166 29000293.024000048637 27870462.937999960035 3959490.046000003815 60505.646889675 2024-07-14T15:31:31.267904+00:00 19994330.275999989361 29000292.970999959856 27870463.011000040919 3958597.983999996912 60505.646901329 2024-07-14T15:31:32.274783+00:00 19994330.274000018835 29000293.014999989420 27870463.062999960035 3957345.965000004042 60505.646912988 2024-07-14T15:31:33.282158+00:00 19994330.275999989361 29000293.026999998838 27870462.999000068754 3960431.978000000119 60505.646924458 2024-07-14T15:31:34.273165+00:00 19994330.273999989033 29000293.004999998957 27870463.008000001311 3956496.183999992907 60505.646936117 2024-07-14T15:31:35.280541+00:00 19994330.275999989361 29000292.956000000238 27870463.019999999553 3965173.863000005018 60505.646947593 2024-07-14T15:31:36.272044+00:00 19994330.278000030667 29000292.984000001103 27870462.910000000149 3954388.986000000965 60505.646959247 2024-07-14T15:31:37.278923+00:00 19994330.272999968380 29000293.017000000924 27870463.052999999374 3957465.106999992859 60505.646970717 2024-07-14T15:31:38.269929+00:00 19994330.275000039488 29000293.044999990612 27870463.006000000983 3959563.862000002991 60505.646982376 2024-07-14T15:31:39.277305+00:00 19994330.274999979883 29000292.999000009149 27870462.977000001818 3959192.019000009168 60505.646993852 2024-07-14T15:31:40.268808+00:00 19994330.273999989033 29000292.939000010490 27870462.967999991030 3961871.995999991894 60505.647005506 2024-07-14T15:31:41.275688+00:00 19994330.278000000864 29000293.036000009626 27870463.037000000477 3955017.005999996793 60505.647016982 2024-07-14T15:31:42.267191+00:00 19994330.275000039488 29000292.989999949932 27870462.977000001818 3959324.030000001192 60505.647028635 2024-07-14T15:31:43.274070+00:00 19994330.272999998182 29000293.064000010490 27870463.078999999911 3957489.017000005115 60505.647040294 2024-07-14T15:31:44.281445+00:00 19994330.274999979883 29000292.933000031859 27870462.948000010103 3957694.943999990821 60505.647051765 2024-07-14T15:31:45.272452+00:00 19994330.274999979883 29000292.985000010580 27870462.975000020117 3956141.030000001192 60505.647063424 2024-07-14T15:31:46.279827+00:00 19994330.279000040144 29000293.034999970347 27870463.028999980539 3960759.987000002991 60505.647074894 2024-07-14T15:31:47.270834+00:00 19994330.271999958903 29000293.005999978632 27870462.991999980062 3957847.001000002027 60505.647086553 2024-07-14T15:31:48.278209+00:00 19994330.279000040144 29000293.008999999613 27870462.991000000387 3962727.972000002861 60505.647098023 2024-07-14T15:31:49.269217+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3958988.004999995232 60505.647109683 2024-07-14T15:31:50.276593+00:00 19994330.274999979883 29000292.980000019073 27870463.004000011832 3959694.020999997854 60505.647121153 2024-07-14T15:31:51.267600+00:00 19994330.273999989033 29000293.019999921322 27870463.004000011832 3960142.042000011075 60505.647132812 2024-07-14T15:31:52.274975+00:00 19994330.274999979883 29000293.022999998182 27870463.015000049025 3960335.030999987852 60505.647144288 2024-07-14T15:31:53.266478+00:00 19994330.279000040144 29000292.996000051498 27870463.066999908537 3958992.967999995220 60505.647155941 2024-07-14T15:31:54.273357+00:00 19994330.276999950409 29000293.003000020981 27870462.989000078291 3962854.967000008095 60505.647167601 2024-07-14T15:31:55.280733+00:00 19994330.270000100136 29000293.023999929428 27870463.003999948502 3961587.004999995232 60505.647179071 2024-07-14T15:31:56.271740+00:00 19994330.276999950409 29000292.948000069708 27870462.947000030428 3965357.032000004780 60505.647190731 2024-07-14T15:31:57.279115+00:00 19994330.274999979883 29000293.016000028700 27870463.064999941736 3962250.944000006188 60505.647202200 2024-07-14T15:31:58.270122+00:00 19994330.274000048637 29000292.988999959081 27870462.906000021845 3959205.990000010002 60505.647213860 2024-07-14T15:31:59.277497+00:00 19994330.276000019163 29000293.011999960989 27870463.031000021845 3964055.025999993086 60505.647225330 2024-07-14T15:32:00.268503+00:00 19994330.275999899954 29000292.983000040054 27870462.991000059992 3964161.963999987114 60505.647236989 2024-07-14T15:32:01.275880+00:00 19994330.276000019163 29000293.000999931246 27870463.008999940008 3955092.094999998808 60505.647248465 2024-07-14T15:32:02.267383+00:00 19994330.272999998182 29000292.994000080973 27870462.963999990374 3956946.960999995004 60505.647260119 2024-07-14T15:32:03.274262+00:00 19994330.276000019163 29000293.037999991328 27870463.039000030607 3957561.964000015985 60505.647271778 2024-07-14T15:32:04.281637+00:00 19994330.276999950409 29000293.034000039101 27870463.041999939829 3963316.071999996901 60505.647283254 2024-07-14T15:32:05.273141+00:00 19994330.274000048637 29000292.959999918938 27870462.930000070482 3959661.963999987114 60505.647294908 2024-07-14T15:32:06.280019+00:00 19994330.276999950409 29000292.976000070572 27870463.057000041008 3962061.962000011932 60505.647306384 2024-07-14T15:32:07.271523+00:00 19994330.272000070661 29000292.967999938875 27870462.928999900818 3961269.955999999773 60505.647318037 2024-07-14T15:32:08.278403+00:00 19994330.276000019163 29000293.029999971390 27870463.011000040919 3959760.023000001907 60505.647329513 2024-07-14T15:32:09.269905+00:00 19994330.275999899954 29000293.029000040144 27870463.008000019938 3960541.962000011932 60505.647341167 2024-07-14T15:32:10.276784+00:00 19994330.277000069618 29000293.002999998629 27870463.022999998182 3963101.116999983788 60505.647352642 2024-07-14T15:32:11.268288+00:00 19994330.274999979883 29000292.971000000834 27870463.003000020981 3959558.041999996174 60505.647364302 2024-07-14T15:32:12.275663+00:00 19994330.274000048637 29000292.997999999672 27870462.982999999076 3960228.898000001907 60505.647375772 2024-07-14T15:32:13.266670+00:00 19994330.273999929428 29000293.021999999881 27870463.017000000924 3957918.034000008833 60505.647387431 2024-07-14T15:32:14.274045+00:00 19994330.274999979883 29000293.015000000596 27870463.028000000864 3958789.090999991167 60505.647399085 2024-07-14T15:32:15.280924+00:00 19994330.278000000864 29000292.955000009388 27870462.981000009924 3963394.846000016201 60505.647410560 2024-07-14T15:32:16.272427+00:00 19994330.274000048637 29000293.046999990940 27870463.025000009686 3959545.037999988068 60505.647422220 2024-07-14T15:32:17.279803+00:00 19994330.274999979883 29000293.000999990851 27870462.940999981016 3961478.976000010967 60505.647433690 2024-07-14T15:32:18.270810+00:00 19994330.276000019163 29000292.977000031620 27870463.031000021845 3962082.000999987125 60505.647445349 2024-07-14T15:32:19.278186+00:00 19994330.274999998510 29000293.015999969095 27870462.980999980122 3961990.011000006925 60505.647456819 2024-07-14T15:32:20.269193+00:00 19994330.272999998182 29000292.971000019461 27870462.958000000566 3959684.007999985944 60505.647468479 2024-07-14T15:32:21.276568+00:00 19994330.279000010341 29000293.013999998569 27870463.042000029236 3965356.057000011206 60505.647479949 2024-07-14T15:32:22.267575+00:00 19994330.278000000864 29000292.980000019073 27870463.000000000000 3959192.979999988806 60505.647491608 2024-07-14T15:32:23.274950+00:00 19994330.271999999881 29000292.997999969870 27870463.029999971390 3958066.992000014056 60505.647503078 2024-07-14T15:32:24.265957+00:00 19994330.275999989361 29000292.998000029474 27870463.008000019938 3962115.085999995004 60505.647514738 2024-07-14T15:32:25.273332+00:00 19994330.272000011057 29000293.018999990076 27870463.010999981314 3956787.875000000000 60505.647526391 2024-07-14T15:32:26.280211+00:00 19994330.276999980211 29000292.999000009149 27870462.989000018686 3960170.957000017166 60505.647537867 2024-07-14T15:32:27.271715+00:00 19994330.276000019163 29000293.012999951839 27870462.994000021368 3965735.010999978054 60505.647549527 2024-07-14T15:32:28.279090+00:00 19994330.273999989033 29000292.999000068754 27870462.991999980062 3961382.093999981880 60505.647560996 2024-07-14T15:32:29.270096+00:00 19994330.273999989033 29000292.983999971300 27870462.921999990940 3960951.916000009049 60505.647572650 2024-07-14T15:32:30.276976+00:00 19994330.275999989361 29000293.024999979883 27870463.058000031859 3958834.992000042927 60505.647584126 2024-07-14T15:32:31.268479+00:00 19994330.273999989033 29000293.006999969482 27870463.030000030994 3958894.089999973774 60505.647595786 2024-07-14T15:32:32.275854+00:00 19994330.278000000864 29000292.968000050634 27870462.956999901682 3956964.684000014793 60505.647607255 2024-07-14T15:32:33.266862+00:00 19994330.277000010014 29000293.022999998182 27870463.040000081062 3957685.305999993812 60505.647618915 2024-07-14T15:32:34.274237+00:00 19994330.275000039488 29000292.977000001818 27870462.916999939829 3958970.976999998093 60505.647630391 2024-07-14T15:32:35.265740+00:00 19994330.272999998182 29000293.004999998957 27870463.088000059128 3958988.031000018120 60505.647642044 2024-07-14T15:32:36.272619+00:00 19994330.274999979883 29000292.985000010580 27870462.967999938875 3957028.025999962818 60505.647653704 2024-07-14T15:32:37.279995+00:00 19994330.276000019163 29000293.039999961853 27870463.044000029564 3964152.985000013839 60505.647665174 2024-07-14T15:32:38.271002+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3960662.935000001919 60505.647676833 2024-07-14T15:32:39.278377+00:00 19994330.282999988645 29000293.006000038236 27870463.039999961853 3957384.111999989022 60505.647688303 2024-07-14T15:32:40.269384+00:00 19994330.270999971777 29000292.985000010580 27870462.950000051409 3955340.817000031006 60505.647699962 2024-07-14T15:32:41.276759+00:00 19994330.274000048637 29000292.983000040054 27870462.990000009537 3963728.126999973785 60505.647711433 2024-07-14T15:32:42.267767+00:00 19994330.272999938577 29000293.025999899954 27870463.013999938965 3961569.920000017155 60505.647723092 2024-07-14T15:32:43.275142+00:00 19994330.278000060469 29000293.002000089735 27870463.037999991328 3961952.065999985207 60505.647734568 2024-07-14T15:32:44.266645+00:00 19994330.275999959558 29000293.053999900818 27870463.053000088781 3958553.981999992859 60505.647746221 2024-07-14T15:32:45.273524+00:00 19994330.274999979883 29000292.946000099182 27870462.941999908537 3961822.953000009060 60505.647757875 2024-07-14T15:32:46.280403+00:00 19994330.276000019163 29000293.001999970526 27870462.973000049591 3964100.052999972831 60505.647769351 2024-07-14T15:32:47.271907+00:00 19994330.274000048637 29000292.932000000030 27870462.988000039011 3959526.950000048149 60505.647781010 2024-07-14T15:32:48.279282+00:00 19994330.273999929428 29000293.055999990553 27870463.000999931246 3964558.979999959003 60505.647792480 2024-07-14T15:32:49.270289+00:00 19994330.276000019163 29000293.008999999613 27870463.042000059038 3958866.087999999989 60505.647804140 2024-07-14T15:32:50.277664+00:00 19994330.276999950409 29000293.011000011116 27870463.018000010401 3960605.997000039089 60505.647815609 2024-07-14T15:32:51.268671+00:00 19994330.274000048637 29000293.010000009090 27870462.980000000447 3961568.900999962818 60505.647827269 2024-07-14T15:32:52.276047+00:00 19994330.274000048637 29000292.964999999851 27870462.988999988884 3960571.028999983799 60505.647838739 2024-07-14T15:32:53.267054+00:00 19994330.274999979883 29000293.032999988645 27870463.037000000477 3958487.999000012875 60505.647850398 2024-07-14T15:32:54.274429+00:00 19994330.276000019163 29000292.951000008732 27870462.900000009686 3958005.027000010014 60505.647861874 2024-07-14T15:32:55.265932+00:00 19994330.275999899954 29000293.062000010163 27870463.070000011474 3959164.000000000000 60505.647873528 2024-07-14T15:32:56.272811+00:00 19994330.274000048637 29000292.928999960423 27870462.972999989986 3960391.091000020970 60505.647885188 2024-07-14T15:32:57.280187+00:00 19994330.276999950409 29000293.019000049680 27870463.025999989361 3961068.926999986172 60505.647896663 2024-07-14T15:32:58.271690+00:00 19994330.274000048637 29000292.982999980450 27870462.985000010580 3960820.952000021935 60505.647908317 2024-07-14T15:32:59.278569+00:00 19994330.274999979883 29000293.054000020027 27870463.016999989748 3962139.058999956120 60505.647919787 2024-07-14T15:33:00.269575+00:00 19994330.274999979883 29000292.983999971300 27870462.984999980778 3960500.037000000011 60505.647931446 2024-07-14T15:33:01.276951+00:00 19994330.279000040144 29000292.984000030905 27870462.949000000954 3964977.925000011921 60505.647942922 2024-07-14T15:33:02.268454+00:00 19994330.272999998182 29000293.026999950409 27870463.034000039101 3958334.037000000011 60505.647954576 2024-07-14T15:33:03.275334+00:00 19994330.278000000864 29000293.038000050932 27870463.069999989122 3956858.000000000000 60505.647966051 2024-07-14T15:33:04.266837+00:00 19994330.274999979883 29000292.941999968141 27870462.954999979585 3962268.926999986172 60505.647977705 2024-07-14T15:33:05.273716+00:00 19994330.271000031382 29000292.978999968618 27870462.936999980360 3965205.995000004768 60505.647989181 2024-07-14T15:33:06.265219+00:00 19994330.277000069618 29000293.022999998182 27870463.066000040621 3966038.078000009060 60505.648000840 2024-07-14T15:33:07.272595+00:00 19994330.275999899954 29000293.018000010401 27870463.004999998957 3964270.013000010978 60505.648012494 2024-07-14T15:33:08.279474+00:00 19994330.277000069618 29000292.999000068754 27870463.045000020415 3965810.981999992859 60505.648023969 2024-07-14T15:33:09.270977+00:00 19994330.271999958903 29000292.986999988556 27870462.908999919891 3962169.009000002872 60505.648035623 2024-07-14T15:33:10.277856+00:00 19994330.276000019163 29000292.977999929339 27870462.981000069529 3964276.007000029087 60505.648047093 2024-07-14T15:33:11.268863+00:00 19994330.274000048637 29000293.055000070482 27870463.092000011355 3963977.934999942780 60505.648058753 2024-07-14T15:33:12.276239+00:00 19994330.275999899954 29000292.957000020891 27870462.953999999911 3963572.965000032913 60505.648070228 2024-07-14T15:33:13.267742+00:00 19994330.278000000864 29000293.018000010401 27870463.021999958903 3959125.126999973785 60505.648081882 2024-07-14T15:33:14.274621+00:00 19994330.275999989361 29000292.988999959081 27870462.991000059992 3959798.966000020970 60505.648093358 2024-07-14T15:33:15.266124+00:00 19994330.275000009686 29000293.006999969482 27870463.005999919027 3964058.001999973785 60505.648105017 2024-07-14T15:33:16.273499+00:00 19994330.271999999881 29000292.988999959081 27870462.934000018984 3963815.987000048161 60505.648116671 2024-07-14T15:33:17.280378+00:00 19994330.274999991059 29000292.990000009537 27870463.027000069618 3961994.032000004780 60505.648128147 2024-07-14T15:33:18.271882+00:00 19994330.276000011712 29000293.013000011444 27870463.044999960810 3957363.108999968041 60505.648139800 2024-07-14T15:33:19.278761+00:00 19994330.277000010014 29000292.991000059992 27870462.980999950320 3960198.788999975193 60505.648151276 2024-07-14T15:33:20.270264+00:00 19994330.274999979883 29000293.003999948502 27870462.992000099272 3958955.084000051022 60505.648162936 2024-07-14T15:33:21.277639+00:00 19994330.275000009686 29000293.035000089556 27870463.034999970347 3958880.962999999989 60505.648174406 2024-07-14T15:33:22.268647+00:00 19994330.271000001580 29000292.975999951363 27870462.971999999136 3960125.009999989998 60505.648186065 2024-07-14T15:33:23.276022+00:00 19994330.281000021845 29000292.978000041097 27870462.978000041097 3953253.995000004768 60505.648197535 2024-07-14T15:33:24.267029+00:00 19994330.274999979883 29000293.013999998569 27870463.052999969572 3958014.029999970924 60505.648209195 2024-07-14T15:33:25.274404+00:00 19994330.271999981254 29000293.026000000536 27870462.983999971300 3955694.993000030983 60505.648220664 2024-07-14T15:33:26.265412+00:00 19994330.277000010014 29000293.011999990791 27870463.016999959946 3958175.977999985218 60505.648232324 2024-07-14T15:33:27.272787+00:00 19994330.272999998182 29000292.969000011683 27870462.988000039011 3964080.010999978054 60505.648243978 2024-07-14T15:33:28.279666+00:00 19994330.275000039488 29000293.001999989152 27870463.003000020981 3961971.985000013839 60505.648255453 2024-07-14T15:33:29.271169+00:00 19994330.275999959558 29000292.991000000387 27870462.983999971300 3961094.102999985218 60505.648267113 2024-07-14T15:33:30.278544+00:00 19994330.276000019163 29000292.974000010639 27870462.953000001609 3964901.890000044834 60505.648278583 2024-07-14T15:33:31.269551+00:00 19994330.278999980539 29000293.022999998182 27870463.030999999493 3969298.130999981891 60505.648290242 2024-07-14T15:33:32.276927+00:00 19994330.272999998182 29000293.033000018448 27870463.030000001192 3965890.861000000965 60505.648301718 2024-07-14T15:33:33.268430+00:00 19994330.275000039488 29000292.961999949068 27870462.924000009894 3962737.062999964226 60505.648313371 2024-07-14T15:33:34.275309+00:00 19994330.271999958903 29000293.004000011832 27870463.041999999434 3966373.990000010002 60505.648324847 2024-07-14T15:33:35.266812+00:00 19994330.275000039488 29000292.995999988168 27870462.974999990314 3960854.996000051033 60505.648336501 2024-07-14T15:33:36.273691+00:00 19994330.275999959558 29000292.998000029474 27870463.022000011057 3960060.055999993812 60505.648347971 2024-07-14T15:33:37.264699+00:00 19994330.278000000864 29000292.995000001043 27870462.995999988168 3966162.924999951851 60505.648359630 2024-07-14T15:33:38.272074+00:00 19994330.272000011057 29000293.027000010014 27870463.036999970675 3966084.060999989975 60505.648371290 2024-07-14T15:33:39.279449+00:00 19994330.275999959558 29000292.997999969870 27870463.010000050068 3968180.017000079155 60505.648382760 2024-07-14T15:33:40.270455+00:00 19994330.275000099093 29000293.031000021845 27870462.983999971300 3963048.928999900818 60505.648394419 2024-07-14T15:33:41.277832+00:00 19994330.278000000864 29000292.958000000566 27870462.994000021368 3965345.015000104904 60505.648405895 2024-07-14T15:33:42.269334+00:00 19994330.279999971390 29000293.020000040531 27870463.036000009626 3965226.002999901772 60505.648417549 2024-07-14T15:33:43.276214+00:00 19994330.271000031382 29000292.980999950320 27870462.919999960810 3965762.032999991905 60505.648429024 2024-07-14T15:33:44.267717+00:00 19994330.275999899954 29000293.006000038236 27870463.058000031859 3967849.958000063896 60505.648440684 2024-07-14T15:33:45.275092+00:00 19994330.272000070661 29000292.977000001818 27870462.907000008970 3958599.085999966133 60505.648452154 2024-07-14T15:33:46.266099+00:00 19994330.276000019163 29000293.032999988645 27870463.074000000954 3962445.869000076782 60505.648463814 2024-07-14T15:33:47.273474+00:00 19994330.274999979883 29000293.009999990463 27870463.047999981791 3964388.983999968041 60505.648475283 2024-07-14T15:33:48.264481+00:00 19994330.278000000864 29000292.978999968618 27870462.907000061125 3960648.113000034820 60505.648486943 2024-07-14T15:33:49.271857+00:00 19994330.272999998182 29000293.001999970526 27870463.060999989510 3961734.924999951851 60505.648498597 2024-07-14T15:33:50.278735+00:00 19994330.276000019163 29000293.019000049680 27870462.985999941826 3961276.080999969970 60505.648510072 2024-07-14T15:33:51.270239+00:00 19994330.273999929428 29000292.970999959856 27870462.973999980837 3960313.952000021935 60505.648521726 2024-07-14T15:33:52.277119+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3958813.003999948967 60505.648533202 2024-07-14T15:33:53.268622+00:00 19994330.277000069618 29000293.006999969482 27870462.993999961764 3963381.992000102997 60505.648544861 2024-07-14T15:33:54.275997+00:00 19994330.276999950409 29000293.024000048637 27870463.037000060081 3964805.041999936104 60505.648556331 2024-07-14T15:33:55.267004+00:00 19994330.272000070661 29000292.962000008672 27870462.919000029564 3959173.996999979019 60505.648567990 2024-07-14T15:33:56.274378+00:00 19994330.275999899954 29000293.008000019938 27870463.067999958992 3963301.935999989975 60505.648579461 2024-07-14T15:33:57.265386+00:00 19994330.276000019163 29000292.998999949545 27870462.973000049591 3958102.074000000954 60505.648591120 2024-07-14T15:33:58.272761+00:00 19994330.272999998182 29000292.998999949545 27870463.007999900728 3955818.965000032913 60505.648602773 2024-07-14T15:33:59.279641+00:00 19994330.279000040144 29000292.997000098228 27870463.004000071436 3963435.993999958038 60505.648614249 2024-07-14T15:34:00.271143+00:00 19994330.276999950409 29000293.018999930471 27870463.006000038236 3961706.872000098228 60505.648625909 2024-07-14T15:34:01.278519+00:00 19994330.272999998182 29000293.046000000089 27870463.062999960035 3956441.078999996185 60505.648637385 2024-07-14T15:34:02.270022+00:00 19994330.272999998182 29000292.960000000894 27870462.932999968529 3959721.991999983788 60505.648649038 2024-07-14T15:34:03.276902+00:00 19994330.277000069618 29000292.986000001431 27870463.006999969482 3958510.041000009049 60505.648660514 2024-07-14T15:34:04.268405+00:00 19994330.272999998182 29000293.018999990076 27870463.014000058174 3961474.996999979019 60505.648672168 2024-07-14T15:34:05.275284+00:00 19994330.278000000864 29000292.973000001162 27870463.031000021845 3959181.047999978065 60505.648683643 2024-07-14T15:34:06.266787+00:00 19994330.274000000209 29000293.006999999285 27870462.941999908537 3961985.004999995232 60505.648695303 2024-07-14T15:34:07.274161+00:00 19994330.274000000209 29000292.986000001431 27870462.964000109583 3960999.927999972831 60505.648706773 2024-07-14T15:34:08.265170+00:00 19994330.275000009686 29000293.000000000000 27870463.013000000268 3963383.049000024796 60505.648718433 2024-07-14T15:34:09.272545+00:00 19994330.276000000536 29000292.999000009149 27870463.011999990791 3956780.986000061035 60505.648730086 2024-07-14T15:34:10.279424+00:00 19994330.275999989361 29000293.013999968767 27870463.013999998569 3962890.097000002861 60505.648741562 2024-07-14T15:34:11.270927+00:00 19994330.278999999166 29000293.026000019163 27870463.045000001788 3960693.911999940872 60505.648753221 2024-07-14T15:34:12.278302+00:00 19994330.272000011057 29000292.962000008672 27870462.973999988288 3959054.861000061035 60505.648764691 2024-07-14T15:34:13.269309+00:00 19994330.274999979883 29000292.958999991417 27870462.910000029951 3957735.112999916077 60505.648776351 2024-07-14T15:34:14.276684+00:00 19994330.276000019163 29000293.037999991328 27870463.024999979883 3963383.929000020027 60505.648787821 2024-07-14T15:34:15.267692+00:00 19994330.274999979883 29000293.001999970526 27870463.006999999285 3959104.080000042915 60505.648799480 2024-07-14T15:34:16.275067+00:00 19994330.276000019163 29000293.030000030994 27870463.024000018835 3958075.100999950897 60505.648810956 2024-07-14T15:34:17.266570+00:00 19994330.273999989033 29000292.980000019073 27870462.964000020176 3958768.891000031959 60505.648822609 2024-07-14T15:34:18.273449+00:00 19994330.275999989361 29000293.001999970526 27870463.028000000864 3958028.924999951851 60505.648834085 2024-07-14T15:34:19.264953+00:00 19994330.275000039488 29000293.010000050068 27870463.039999961853 3957582.083000063896 60505.648845739 2024-07-14T15:34:20.271832+00:00 19994330.273999989033 29000292.977999929339 27870462.939000010490 3961844.061999917030 60505.648857398 2024-07-14T15:34:21.279207+00:00 19994330.278000000864 29000293.042999979109 27870463.064000010490 3958046.899000049103 60505.648868874 2024-07-14T15:34:22.270709+00:00 19994330.275999959558 29000292.942000031471 27870462.944999989122 3955862.922999978065 60505.648880528 2024-07-14T15:34:23.277590+00:00 19994330.274000048637 29000293.009000059217 27870463.014999989420 3959723.101000071038 60505.648892003 2024-07-14T15:34:24.269092+00:00 19994330.273999989033 29000293.011999960989 27870462.979000028223 3956993.047999978065 60505.648903657 2024-07-14T15:34:25.275972+00:00 19994330.273999989033 29000293.031999949366 27870463.050999999046 3957849.924000024796 60505.648915133 2024-07-14T15:34:26.267475+00:00 19994330.277000010014 29000292.951000090688 27870463.010999981314 3958424.978999971878 60505.648926792 2024-07-14T15:34:27.274850+00:00 19994330.274999979883 29000293.043999910355 27870463.011999960989 3955773.084999918938 60505.648938262 2024-07-14T15:34:28.265857+00:00 19994330.278000000864 29000292.961000081152 27870462.995000001043 3960821.995000004768 60505.648949922 2024-07-14T15:34:29.273233+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3959534.958000063896 60505.648961392 2024-07-14T15:34:30.264240+00:00 19994330.276000019163 29000292.987999919802 27870463.004999998957 3959119.995999931823 60505.648973051 2024-07-14T15:34:31.271615+00:00 19994330.272000011057 29000292.996999979019 27870462.963999990374 3962802.039000033867 60505.648984705 2024-07-14T15:34:32.278494+00:00 19994330.275999959558 29000292.974000100046 27870462.986999988556 3961708.006000041962 60505.648996180 2024-07-14T15:34:33.269997+00:00 19994330.278000000864 29000293.009999990463 27870462.973000049591 3965355.934000014793 60505.649007834 2024-07-14T15:34:34.276877+00:00 19994330.274999979883 29000293.014999989420 27870463.031999949366 3963033.018000007141 60505.649019310 2024-07-14T15:34:35.268380+00:00 19994330.275000099093 29000292.988000039011 27870463.037000060081 3960355.083999990951 60505.649030969 2024-07-14T15:34:36.275755+00:00 19994330.274999979883 29000293.051999930292 27870462.983999971300 3958727.940999985207 60505.649042440 2024-07-14T15:34:37.266762+00:00 19994330.274999979883 29000292.981999989599 27870463.016999959946 3963865.013000010978 60505.649054099 2024-07-14T15:34:38.274137+00:00 19994330.274999979883 29000292.975000001490 27870462.980000019073 3961221.922999978065 60505.649065575 2024-07-14T15:34:39.265641+00:00 19994330.279000040144 29000292.980999998748 27870463.016000028700 3957719.995000004768 60505.649077228 2024-07-14T15:34:40.272520+00:00 19994330.272999998182 29000292.995000001043 27870462.909999970347 3959928.044000030030 60505.649088704 2024-07-14T15:34:41.264023+00:00 19994330.276000019163 29000293.018999990076 27870463.088000059128 3958450.952999948990 60505.649100358 2024-07-14T15:34:42.270902+00:00 19994330.272999998182 29000293.006999999285 27870462.954999919981 3965681.009000062943 60505.649112017 2024-07-14T15:34:43.278277+00:00 19994330.272999998182 29000293.027000010014 27870463.082000020891 3963002.121999979019 60505.649123493 2024-07-14T15:34:44.269781+00:00 19994330.279999971390 29000292.977000001818 27870462.965000029653 3959098.960999966133 60505.649135146 2024-07-14T15:34:45.276660+00:00 19994330.271999958903 29000292.967000011355 27870462.896999958903 3961794.960000038147 60505.649146616 2024-07-14T15:34:46.267667+00:00 19994330.278000000864 29000293.044999990612 27870463.085000038147 3957599.982999920845 60505.649158276 2024-07-14T15:34:47.275042+00:00 19994330.274999979883 29000293.012000020593 27870463.013999998569 3958994.944000006188 60505.649169751 2024-07-14T15:34:48.266544+00:00 19994330.272999998182 29000292.982999980450 27870463.028000000864 3960579.072000027169 60505.649181411 2024-07-14T15:34:49.273920+00:00 19994330.276000019163 29000293.000000000000 27870462.964000001550 3961913.009000062943 60505.649192881 2024-07-14T15:34:50.264928+00:00 19994330.278000000864 29000293.013000011444 27870462.993000000715 3959851.071999907028 60505.649204541 2024-07-14T15:34:51.272303+00:00 19994330.276000019163 29000292.979999959469 27870462.960000008345 3958241.925999999046 60505.649216011 2024-07-14T15:34:52.263311+00:00 19994330.276000019163 29000293.019000049680 27870463.028000000864 3963854.124000072014 60505.649227670 2024-07-14T15:34:53.270685+00:00 19994330.268999930471 29000292.961999949068 27870462.949999991804 3960224.926999927033 60505.649239324 2024-07-14T15:34:54.277564+00:00 19994330.279000040144 29000293.018999990076 27870463.043999999762 3960726.953999996185 60505.649250799 2024-07-14T15:34:55.269068+00:00 19994330.271999958903 29000293.007000029087 27870463.003000020981 3963167.025000094902 60505.649262459 2024-07-14T15:34:56.276443+00:00 19994330.276000019163 29000292.988000039011 27870462.986000001431 3964609.018999934196 60505.649273929 2024-07-14T15:34:57.267450+00:00 19994330.277000069618 29000293.050999999046 27870463.062999960035 3957348.996999979019 60505.649285588 2024-07-14T15:34:58.274825+00:00 19994330.273999929428 29000292.958999991417 27870462.966000020504 3962012.003000020981 60505.649297058 2024-07-14T15:34:59.265833+00:00 19994330.274999979883 29000292.973999980837 27870462.981000009924 3959759.004999995232 60505.649308712 2024-07-14T15:35:00.272710+00:00 19994330.272999998182 29000293.034000039101 27870463.004000011832 3960043.962000011932 60505.649320188 2024-07-14T15:35:01.264215+00:00 19994330.278999999166 29000292.972999930382 27870462.971999999136 3962849.940999985207 60505.649331847 2024-07-14T15:35:02.271590+00:00 19994330.276000000536 29000293.047000050545 27870463.041000008583 3965842.111000061035 60505.649343501 2024-07-14T15:35:03.278469+00:00 19994330.275000009686 29000292.977000001818 27870463.002999961376 3963283.039999961853 60505.649354977 2024-07-14T15:35:04.269972+00:00 19994330.278999999166 29000292.960999969393 27870463.003000020981 3963049.909999967087 60505.649366636 2024-07-14T15:35:05.277347+00:00 19994330.269999999553 29000293.034000039101 27870462.993000030518 3955522.957000017166 60505.649378106 2024-07-14T15:35:06.268355+00:00 19994330.275000009686 29000293.026999950409 27870462.995000001043 3958379.998000026215 60505.649389765 2024-07-14T15:35:07.275730+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3960954.125000000000 60505.649401235 2024-07-14T15:35:08.266737+00:00 19994330.280000001192 29000292.973999980837 27870462.965999960899 3960230.024000049103 60505.649412895 2024-07-14T15:35:09.274113+00:00 19994330.275000009686 29000293.011000040919 27870463.029999971390 3960491.824000000954 60505.649424365 2024-07-14T15:35:10.265120+00:00 19994330.271000001580 29000292.993999961764 27870463.009999990463 3958737.089999914169 60505.649436024 2024-07-14T15:35:11.272495+00:00 19994330.275999989361 29000293.008000019938 27870463.035000089556 3960702.934000014793 60505.649447500 2024-07-14T15:35:12.263997+00:00 19994330.277000010014 29000292.975000020117 27870462.997999910265 3962529.023000001907 60505.649459153 2024-07-14T15:35:13.270877+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3962236.064000010025 60505.649470813 2024-07-14T15:35:14.278252+00:00 19994330.276000019163 29000293.045000080019 27870463.016999959946 3957821.970999956131 60505.649482283 2024-07-14T15:35:15.269259+00:00 19994330.276000019163 29000292.942999999970 27870462.929000020027 3960944.996000051033 60505.649493943 2024-07-14T15:35:16.276634+00:00 19994330.271999958903 29000293.041000001132 27870463.067000031471 3959299.901999949943 60505.649505413 2024-07-14T15:35:17.267642+00:00 19994330.277000010014 29000292.969999991357 27870462.955000039190 3962548.113000034820 60505.649517072 2024-07-14T15:35:18.275016+00:00 19994330.272999998182 29000293.028999999166 27870463.043999910355 3965645.945000051986 60505.649528548 2024-07-14T15:35:19.266521+00:00 19994330.278000000864 29000292.995000019670 27870462.979000091553 3965259.959999918938 60505.649540201 2024-07-14T15:35:20.273400+00:00 19994330.277000010014 29000292.984999980778 27870463.025999899954 3962398.041000009049 60505.649551677 2024-07-14T15:35:21.264903+00:00 19994330.272999998182 29000293.016999989748 27870463.028000000864 3960043.045000075828 60505.649563337 2024-07-14T15:35:22.272278+00:00 19994330.274999979883 29000292.992000009865 27870462.954000119120 3960665.919999957085 60505.649574806 2024-07-14T15:35:23.263285+00:00 19994330.274000048637 29000293.000000000000 27870462.958999991417 3958641.136999965180 60505.649586466 2024-07-14T15:35:24.270660+00:00 19994330.276999950409 29000293.036000009626 27870463.115999940783 3959303.916000009049 60505.649598120 2024-07-14T15:35:25.277540+00:00 19994330.274000048637 29000292.965999960899 27870462.925999999046 3960432.968000053894 60505.649609596 2024-07-14T15:35:26.269043+00:00 19994330.276999950409 29000292.975000020117 27870462.929999999702 3957933.983999968041 60505.649621255 2024-07-14T15:35:27.276418+00:00 19994330.274999979883 29000293.035000029951 27870463.051000010222 3961199.047000051010 60505.649632725 2024-07-14T15:35:28.267425+00:00 19994330.275000099093 29000292.992999970913 27870462.995999988168 3953354.054999948014 60505.649644384 2024-07-14T15:35:29.274800+00:00 19994330.274999979883 29000292.979000028223 27870463.001999989152 3960446.009999989998 60505.649655860 2024-07-14T15:35:30.266303+00:00 19994330.276000019163 29000293.020999971777 27870463.014000028372 3963297.868999958038 60505.649667514 2024-07-14T15:35:31.273183+00:00 19994330.275999899954 29000293.028000000864 27870463.007999990135 3958279.083999990951 60505.649678989 2024-07-14T15:35:32.264686+00:00 19994330.275000099093 29000292.958999991417 27870462.984999980778 3958743.940000057220 60505.649690649 2024-07-14T15:35:33.272061+00:00 19994330.272999998182 29000293.015000049025 27870463.045000020415 3966567.108000040054 60505.649702119 2024-07-14T15:35:34.263068+00:00 19994330.274999979883 29000292.962000008672 27870462.920000020415 3962455.883000016212 60505.649713778 2024-07-14T15:35:35.270444+00:00 19994330.274999979883 29000293.064000010490 27870463.078000009060 3959796.917999982834 60505.649725432 2024-07-14T15:35:36.277323+00:00 19994330.276000019163 29000292.931999921799 27870462.935999989510 3958038.082999945153 60505.649736902 2024-07-14T15:35:37.268330+00:00 19994330.276000019163 29000293.047000050545 27870463.030999958515 3961005.027000070084 60505.649748561 2024-07-14T15:35:38.275705+00:00 19994330.276999950409 29000293.003999948502 27870463.011000040919 3961966.927999972831 60505.649760031 2024-07-14T15:35:39.266712+00:00 19994330.274000048637 29000292.965000029653 27870462.955999970436 3960986.151000022888 60505.649771691 2024-07-14T15:35:40.274088+00:00 19994330.274999979883 29000293.008000019938 27870463.031000021845 3959701.899999976158 60505.649783161 2024-07-14T15:35:41.265095+00:00 19994330.273999929428 29000293.039000030607 27870463.017000019550 3967994.092000008095 60505.649794820 2024-07-14T15:35:42.272470+00:00 19994330.278000000864 29000292.983999971300 27870462.981000009924 3963896.023999928962 60505.649806290 2024-07-14T15:35:43.263477+00:00 19994330.275000099093 29000292.982999920845 27870462.979999959469 3960667.985000013839 60505.649817950 2024-07-14T15:35:44.270852+00:00 19994330.273999929428 29000293.012000080198 27870463.034000039101 3961259.965000032913 60505.649829603 2024-07-14T15:35:45.277731+00:00 19994330.274000048637 29000293.021000031382 27870462.991999980062 3960356.000000000000 60505.649841079 2024-07-14T15:35:46.269235+00:00 19994330.274999979883 29000292.958999991417 27870462.980000019073 3959634.972000002861 60505.649852739 2024-07-14T15:35:47.276610+00:00 19994330.276999950409 29000293.061999920756 27870463.077999949455 3960524.036000012886 60505.649864208 2024-07-14T15:35:48.267617+00:00 19994330.278000000864 29000292.983000040054 27870462.935000058264 3962579.060999989975 60505.649875868 2024-07-14T15:35:49.274993+00:00 19994330.272999998182 29000292.985000010580 27870463.005999919027 3959966.913000000175 60505.649887338 2024-07-14T15:35:50.265999+00:00 19994330.277000069618 29000293.011999960989 27870463.037000060081 3962385.063999998849 60505.649898998 2024-07-14T15:35:51.273374+00:00 19994330.273999929428 29000292.947000030428 27870462.912999991328 3955531.851999999955 60505.649910473 2024-07-14T15:35:52.264878+00:00 19994330.276000019163 29000293.024999998510 27870463.136000040919 3959408.157000001986 60505.649922127 2024-07-14T15:35:53.271757+00:00 19994330.276000019163 29000293.017000000924 27870462.921999931335 3961866.936999998987 60505.649933603 2024-07-14T15:35:54.263260+00:00 19994330.271999999881 29000292.992000009865 27870463.004000071436 3956887.927999998908 60505.649945256 2024-07-14T15:35:55.270139+00:00 19994330.276999998838 29000293.004999998957 27870462.970999959856 3960777.061999998987 60505.649956916 2024-07-14T15:35:56.277515+00:00 19994330.272999998182 29000292.978000000119 27870462.970999959856 3960905.038000002969 60505.649968391 2024-07-14T15:35:57.269018+00:00 19994330.275000009686 29000293.025999989361 27870463.012000080198 3957473.907999996096 60505.649980045 2024-07-14T15:35:58.275897+00:00 19994330.276999998838 29000292.974000010639 27870462.967999938875 3960621.013000003994 60505.649991521 2024-07-14T15:35:59.267400+00:00 19994330.278000000864 29000293.046000000089 27870463.091000080109 3954923.998999997973 60505.650003174 2024-07-14T15:36:00.274278+00:00 19994330.273999989033 29000292.927999999374 27870462.966999888420 3961058.064000003040 60505.650014650 2024-07-14T15:36:01.265782+00:00 19994330.275000009686 29000293.009999990463 27870462.978000041097 3959484.056000002194 60505.650026304 2024-07-14T15:36:02.272662+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3954201.974999994040 60505.650037774 2024-07-14T15:36:03.263669+00:00 19994330.275000009686 29000293.018000010401 27870462.973999980837 3961784.949000000954 60505.650049433 2024-07-14T15:36:04.271044+00:00 19994330.277000010014 29000293.004000011832 27870463.032000001520 3957788.973999998998 60505.650060909 2024-07-14T15:36:05.262547+00:00 19994330.274999979883 29000293.002999961376 27870463.030999999493 3956409.021999999881 60505.650072563 2024-07-14T15:36:06.269426+00:00 19994330.278000000864 29000293.018000010401 27870462.995000001043 3958072.990999997128 60505.650084222 2024-07-14T15:36:07.276802+00:00 19994330.273999989033 29000292.964999970049 27870462.967999991030 3957532.024000003934 60505.650095692 2024-07-14T15:36:08.267809+00:00 19994330.274000048637 29000292.987000048161 27870463.000999990851 3956350.996000006795 60505.650107352 2024-07-14T15:36:09.275184+00:00 19994330.274999979883 29000293.029999971390 27870463.003000020981 3958612.993000001181 60505.650118822 2024-07-14T15:36:10.266191+00:00 19994330.274999979883 29000292.981000009924 27870462.991000000387 3962003.952999994159 60505.650130481 2024-07-14T15:36:11.273567+00:00 19994330.277000010014 29000292.978999968618 27870462.972999989986 3958539.031000003219 60505.650141951 2024-07-14T15:36:12.264574+00:00 19994330.275000039488 29000293.029999971390 27870463.012999981642 3957353.883000000846 60505.650153610 2024-07-14T15:36:13.271949+00:00 19994330.278000000864 29000293.008000019938 27870462.969000041485 3960754.134999989998 60505.650165086 2024-07-14T15:36:14.263452+00:00 19994330.272999998182 29000293.008000019938 27870463.038999971002 3958458.965000004042 60505.650176746 2024-07-14T15:36:15.270827+00:00 19994330.273999989033 29000292.978999968618 27870463.032000008970 3964781.055999993812 60505.650188216 2024-07-14T15:36:16.261835+00:00 19994330.273999989033 29000292.985000010580 27870462.947000030428 3959048.913000002969 60505.650199875 2024-07-14T15:36:17.269210+00:00 19994330.278999980539 29000293.019000049680 27870463.022999998182 3961292.011000006925 60505.650211529 2024-07-14T15:36:18.276088+00:00 19994330.276000019163 29000292.988000039011 27870462.982999980450 3955917.078999996185 60505.650223005 2024-07-14T15:36:19.267594+00:00 19994330.272999998182 29000293.003999948502 27870463.013000011444 3961212.966000006068 60505.650234658 2024-07-14T15:36:20.274471+00:00 19994330.274000048637 29000292.998000029474 27870463.009999990463 3960348.947999998927 60505.650246134 2024-07-14T15:36:21.265974+00:00 19994330.273999929428 29000293.036999940872 27870463.024999979883 3960882.053999990225 60505.650257788 2024-07-14T15:36:22.272853+00:00 19994330.278000000864 29000292.940999981016 27870462.911000009626 3965832.983999996912 60505.650269263 2024-07-14T15:36:23.264357+00:00 19994330.274999979883 29000293.055999990553 27870463.049999948591 3962782.986000000965 60505.650280917 2024-07-14T15:36:24.271236+00:00 19994330.277000069618 29000292.985000010580 27870463.009000059217 3961204.101000010967 60505.650292393 2024-07-14T15:36:25.262739+00:00 19994330.271999958903 29000293.032000061125 27870463.016000028700 3960320.939000010025 60505.650304046 2024-07-14T15:36:26.269619+00:00 19994330.274999979883 29000292.970000028610 27870463.004999998957 3960277.040999978781 60505.650315706 2024-07-14T15:36:27.276994+00:00 19994330.272999998182 29000292.984999898821 27870462.962999939919 3959522.973000019789 60505.650327176 2024-07-14T15:36:28.268001+00:00 19994330.282000061125 29000292.988000039011 27870462.985000010580 3959999.013999999035 60505.650338835 2024-07-14T15:36:29.275376+00:00 19994330.274999979883 29000293.006999999285 27870463.054000020027 3959282.988999993075 60505.650350305 2024-07-14T15:36:30.266383+00:00 19994330.272999998182 29000292.967000000179 27870462.916000008583 3962445.970999985933 60505.650361965 2024-07-14T15:36:31.273759+00:00 19994330.276999950409 29000293.035999998450 27870463.029999971390 3958608.950000017881 60505.650373435 2024-07-14T15:36:32.264766+00:00 19994330.272000070661 29000293.022999998182 27870463.090999960899 3959213.064999998081 60505.650385094 2024-07-14T15:36:33.272141+00:00 19994330.276999950409 29000292.965999990702 27870462.912000060081 3957617.981999992859 60505.650396570 2024-07-14T15:36:34.263644+00:00 19994330.272999998182 29000293.054000020027 27870462.998000029474 3962087.009999989998 60505.650408224 2024-07-14T15:36:35.270523+00:00 19994330.278000000864 29000292.959999978542 27870463.041000008583 3959464.908000022173 60505.650419699 2024-07-14T15:36:36.262026+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3960949.118000001181 60505.650431359 2024-07-14T15:36:37.269402+00:00 19994330.277000069618 29000292.980000019073 27870463.033999919891 3960005.017999976873 60505.650443012 2024-07-14T15:36:38.276281+00:00 19994330.272999998182 29000293.008999999613 27870462.991000059992 3958596.032000004780 60505.650454488 2024-07-14T15:36:39.267784+00:00 19994330.278000000864 29000292.985000010580 27870462.960999969393 3960960.957000017166 60505.650466142 2024-07-14T15:36:40.274663+00:00 19994330.275999899954 29000293.059999998659 27870463.052999969572 3958145.021999984980 60505.650477618 2024-07-14T15:36:41.266167+00:00 19994330.274000048637 29000292.975999951363 27870462.995000001043 3961123.986000000965 60505.650489272 2024-07-14T15:36:42.273046+00:00 19994330.274000048637 29000292.996000051498 27870462.982999999076 3958515.944000006188 60505.650500747 2024-07-14T15:36:43.264549+00:00 19994330.275999899954 29000293.018999990076 27870463.021999999881 3959709.990999997128 60505.650512407 2024-07-14T15:36:44.271924+00:00 19994330.275000099093 29000292.917999979109 27870462.967000000179 3955987.946999996901 60505.650523877 2024-07-14T15:36:45.262931+00:00 19994330.278999920934 29000293.080999970436 27870463.050000000745 3964224.103000015020 60505.650535536 2024-07-14T15:36:46.270306+00:00 19994330.272000070661 29000292.986000001431 27870462.981000009924 3962448.007999985944 60505.650547190 2024-07-14T15:36:47.277186+00:00 19994330.275999899954 29000293.029000040144 27870463.032999988645 3955162.969000012148 60505.650558665 2024-07-14T15:36:48.268690+00:00 19994330.272999998182 29000292.960999969393 27870462.989000018686 3961713.081999986898 60505.650570319 2024-07-14T15:36:49.275568+00:00 19994330.274000000209 29000292.998000029474 27870462.927999969572 3957563.965000004042 60505.650581795 2024-07-14T15:36:50.267071+00:00 19994330.278000000864 29000292.995000001043 27870463.057999998331 3961812.993000001181 60505.650593448 2024-07-14T15:36:51.273950+00:00 19994330.275000009686 29000292.993000030518 27870462.951999988407 3963308.990000010002 60505.650604924 2024-07-14T15:36:52.265454+00:00 19994330.276999998838 29000293.036999940872 27870463.058000031859 3963375.949999988079 60505.650616583 2024-07-14T15:36:53.272829+00:00 19994330.274000000209 29000292.945000048727 27870462.926999989897 3957347.020000011194 60505.650628054 2024-07-14T15:36:54.263836+00:00 19994330.275000009686 29000293.031999949366 27870463.017000019550 3958619.039000004996 60505.650639713 2024-07-14T15:36:55.271211+00:00 19994330.273999989033 29000292.988000039011 27870463.039999961853 3959501.968999981880 60505.650651183 2024-07-14T15:36:56.262219+00:00 19994330.275999989361 29000293.008999940008 27870462.979000028223 3955783.960999995004 60505.650662843 2024-07-14T15:36:57.269593+00:00 19994330.277000010014 29000293.031000021845 27870462.972999989986 3956568.044000030030 60505.650674496 2024-07-14T15:36:58.276473+00:00 19994330.275999989361 29000292.983999971300 27870463.058000031859 3959669.983999968041 60505.650685972 2024-07-14T15:36:59.267975+00:00 19994330.272999998182 29000292.970000028610 27870462.974999960512 3960484.009999989998 60505.650697626 2024-07-14T15:37:00.274854+00:00 19994330.274999979883 29000292.996000051498 27870462.991999980062 3955227.097000002861 60505.650709101 2024-07-14T15:37:01.266358+00:00 19994330.276000019163 29000293.018000010401 27870462.998000029474 3957300.998000026215 60505.650720761 2024-07-14T15:37:02.273734+00:00 19994330.277000010014 29000292.995999928564 27870462.993999961764 3958722.912999988068 60505.650732231 2024-07-14T15:37:03.264741+00:00 19994330.273999989033 29000293.031000021845 27870463.020000100136 3953368.982999979984 60505.650743890 2024-07-14T15:37:04.272116+00:00 19994330.276000019163 29000292.996000051498 27870463.008999940008 3962146.974000037182 60505.650755360 2024-07-14T15:37:05.263123+00:00 19994330.275999959558 29000292.970999959856 27870462.962000008672 3958910.986000000965 60505.650767019 2024-07-14T15:37:06.270498+00:00 19994330.272999998182 29000293.021999999881 27870463.044999960810 3956780.090999960899 60505.650778490 2024-07-14T15:37:07.261505+00:00 19994330.275000039488 29000292.984000001103 27870462.968999978155 3961857.913000047207 60505.650790149 2024-07-14T15:37:08.268881+00:00 19994330.275999959558 29000292.997000001371 27870463.050000071526 3956103.978999971878 60505.650801803 2024-07-14T15:37:09.275760+00:00 19994330.278000000864 29000292.993999999017 27870462.975000020117 3952800.013000010978 60505.650813279 2024-07-14T15:37:10.267263+00:00 19994330.276000019163 29000293.005999978632 27870462.981999989599 3962664.000000000000 60505.650824932 2024-07-14T15:37:11.274142+00:00 19994330.272000011057 29000293.004000011832 27870462.985000010580 3957538.009999989998 60505.650836408 2024-07-14T15:37:12.265646+00:00 19994330.272999998182 29000293.015000019222 27870462.991999980062 3958977.055000007153 60505.650848062 2024-07-14T15:37:13.272525+00:00 19994330.276000019163 29000292.986000001431 27870463.020999908447 3960046.940999985207 60505.650859538 2024-07-14T15:37:14.264028+00:00 19994330.278000000864 29000293.060999989510 27870463.070000048727 3961086.917999982834 60505.650871197 2024-07-14T15:37:15.271403+00:00 19994330.274999979883 29000292.940000001341 27870462.909000039101 3964516.136000037193 60505.650882667 2024-07-14T15:37:16.262411+00:00 19994330.276000019163 29000292.991000000387 27870463.016999959946 3961565.953999996185 60505.650894326 2024-07-14T15:37:17.269786+00:00 19994330.269999980927 29000293.026000019163 27870463.000000000000 3961050.024999976158 60505.650905796 2024-07-14T15:37:18.260793+00:00 19994330.278000000864 29000292.981000009924 27870463.024000048637 3963386.078999996185 60505.650917456 2024-07-14T15:37:19.268168+00:00 19994330.276999950409 29000293.019999980927 27870463.003999948502 3964084.959000051022 60505.650929109 2024-07-14T15:37:20.275046+00:00 19994330.277000069618 29000292.969999969006 27870462.973000049591 3963075.977999985218 60505.650940585 2024-07-14T15:37:21.266550+00:00 19994330.272999998182 29000293.022999998182 27870463.010000001639 3961036.065999985207 60505.650952245 2024-07-14T15:37:22.273925+00:00 19994330.276999950409 29000292.961000028998 27870462.986000008881 3960598.944000006188 60505.650963714 2024-07-14T15:37:23.264933+00:00 19994330.272999998182 29000293.004999998957 27870462.965999990702 3960059.994000018109 60505.650975374 2024-07-14T15:37:24.272308+00:00 19994330.274000048637 29000293.050000008196 27870463.037999998778 3958291.035999954212 60505.650986844 2024-07-14T15:37:25.263315+00:00 19994330.274999979883 29000292.957999940962 27870462.942999999970 3958123.004999995232 60505.650998503 2024-07-14T15:37:26.270690+00:00 19994330.278000000864 29000293.036000009626 27870463.067999988794 3956709.996000051033 60505.651009973 2024-07-14T15:37:27.261697+00:00 19994330.276999950409 29000292.971000079066 27870463.004000011832 3960074.955999969970 60505.651021633 2024-07-14T15:37:28.269072+00:00 19994330.271000031382 29000293.002999901772 27870462.988999988884 3953545.018000007141 60505.651033292 2024-07-14T15:37:29.276447+00:00 19994330.276000019163 29000293.010000109673 27870462.962000008672 3960013.984000027180 60505.651044762 2024-07-14T15:37:30.267455+00:00 19994330.274999979883 29000292.972999930382 27870463.018000010401 3958753.016999959946 60505.651056422 2024-07-14T15:37:31.274830+00:00 19994330.274999979883 29000292.999000068754 27870463.045000020415 3955643.023999989033 60505.651067897 2024-07-14T15:37:32.266333+00:00 19994330.278000000864 29000292.995999928564 27870462.987999979407 3963490.986000000965 60505.651079551 2024-07-14T15:37:33.273213+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3958170.939000010025 60505.651091027 2024-07-14T15:37:34.264716+00:00 19994330.274999979883 29000293.036999940872 27870463.007000029087 3964063.111999989022 60505.651102681 2024-07-14T15:37:35.271595+00:00 19994330.275000099093 29000293.013000011444 27870463.037999991328 3962169.923000038136 60505.651114156 2024-07-14T15:37:36.263098+00:00 19994330.276999950409 29000292.952000018209 27870462.940999981016 3962495.037999988068 60505.651125816 2024-07-14T15:37:37.270473+00:00 19994330.276000019163 29000293.006999969482 27870462.981000009924 3957950.990999997128 60505.651137286 2024-07-14T15:37:38.261480+00:00 19994330.276000019163 29000293.034999970347 27870463.059000018984 3962629.055000007153 60505.651148945 2024-07-14T15:37:39.268856+00:00 19994330.274999979883 29000292.957000020891 27870462.950999978930 3958100.921000003815 60505.651160599 2024-07-14T15:37:40.275735+00:00 19994330.271999958903 29000293.029000040144 27870463.008000019938 3958225.957000017166 60505.651172074 2024-07-14T15:37:41.267238+00:00 19994330.278000000864 29000292.988000039011 27870463.046000000089 3958275.066999971867 60505.651183728 2024-07-14T15:37:42.274117+00:00 19994330.274999998510 29000293.010999921709 27870462.968999978155 3959913.976000010967 60505.651195204 2024-07-14T15:37:43.265621+00:00 19994330.275000009686 29000293.013000000268 27870463.001000050455 3962440.973999977112 60505.651206863 2024-07-14T15:37:44.272996+00:00 19994330.275999989361 29000292.995999999344 27870463.006999969482 3963000.018999993801 60505.651218333 2024-07-14T15:37:45.264003+00:00 19994330.275000009686 29000293.024999998510 27870463.011000040919 3958698.981000006199 60505.651229993 2024-07-14T15:37:46.271378+00:00 19994330.274000000209 29000292.980000000447 27870463.004999998957 3958117.874000012875 60505.651241463 2024-07-14T15:37:47.262385+00:00 19994330.274000000209 29000292.959000010043 27870462.941999908537 3954067.207000017166 60505.651253122 2024-07-14T15:37:48.269760+00:00 19994330.278000000864 29000293.037000000477 27870463.028000000864 3963121.944999992847 60505.651264592 2024-07-14T15:37:49.260768+00:00 19994330.278999980539 29000292.981999989599 27870462.994000080973 3959268.955999969970 60505.651276252 2024-07-14T15:37:50.268143+00:00 19994330.272000011057 29000293.002000000328 27870462.978999968618 3959790.055999993812 60505.651287911 2024-07-14T15:37:51.275518+00:00 19994330.275000009686 29000293.028000000864 27870463.060999989510 3956328.002000033855 60505.651299381 2024-07-14T15:37:52.266525+00:00 19994330.273999989033 29000292.943999979645 27870462.975000020117 3956130.990000010002 60505.651311040 2024-07-14T15:37:53.273901+00:00 19994330.275999989361 29000293.035000029951 27870463.013000011444 3959390.019999980927 60505.651322511 2024-07-14T15:37:54.264908+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3958679.012000023853 60505.651334170 2024-07-14T15:37:55.272283+00:00 19994330.278000000864 29000292.990000009537 27870462.985999941826 3962184.950999975204 60505.651345646 2024-07-14T15:37:56.263786+00:00 19994330.275000039488 29000292.979999959469 27870463.037999991328 3960565.986000000965 60505.651357300 2024-07-14T15:37:57.270665+00:00 19994330.274999979883 29000293.040000021458 27870462.999000068754 3959331.977999985218 60505.651368775 2024-07-14T15:37:58.262169+00:00 19994330.274999979883 29000292.987999979407 27870462.965999960899 3960318.027999997139 60505.651380429 2024-07-14T15:37:59.269048+00:00 19994330.275000039488 29000292.989000018686 27870463.019999999553 3960418.029000043869 60505.651391904 2024-07-14T15:38:00.260549+00:00 19994330.277000010014 29000293.056999981403 27870463.057000000030 3958367.953999996185 60505.651403558 2024-07-14T15:38:01.267430+00:00 19994330.274999979883 29000292.951000031084 27870462.948000010103 3959329.088999987114 60505.651415218 2024-07-14T15:38:02.274805+00:00 19994330.272999998182 29000292.950999978930 27870462.967999991030 3963366.913999975193 60505.651426693 2024-07-14T15:38:03.266308+00:00 19994330.277000010014 29000293.078999999911 27870463.035999998450 3957515.123000026215 60505.651438347 2024-07-14T15:38:04.273188+00:00 19994330.272999998182 29000292.978000041097 27870463.002999991179 3954666.872000039089 60505.651449823 2024-07-14T15:38:05.264691+00:00 19994330.277000010014 29000293.013999938965 27870463.020000010729 3961435.090999960899 60505.651461476 2024-07-14T15:38:06.271570+00:00 19994330.278000000864 29000292.968999978155 27870462.971999999136 3957157.924000024796 60505.651472952 2024-07-14T15:38:07.263073+00:00 19994330.274999979883 29000292.968000050634 27870462.900999989361 3960973.990000010002 60505.651484611 2024-07-14T15:38:08.270448+00:00 19994330.272999998182 29000293.046000000089 27870463.085000008345 3960121.967999935150 60505.651496082 2024-07-14T15:38:09.261456+00:00 19994330.274999979883 29000293.028000000864 27870463.041000008583 3959942.986000061035 60505.651507741 2024-07-14T15:38:10.268830+00:00 19994330.274999979883 29000292.975999951363 27870462.994000021368 3963380.069000006188 60505.651519211 2024-07-14T15:38:11.259838+00:00 19994330.280000090599 29000293.022000070661 27870463.035999950022 3957252.974999905098 60505.651530870 2024-07-14T15:38:12.267213+00:00 19994330.269999980927 29000293.003999948502 27870462.969000041485 3956782.032000064850 60505.651542524 2024-07-14T15:38:13.274093+00:00 19994330.276000019163 29000292.919000029564 27870462.958000000566 3957436.962000011932 60505.651554000 2024-07-14T15:38:14.265596+00:00 19994330.272999998182 29000293.090999960899 27870463.082999940962 3961068.026999949943 60505.651565659 2024-07-14T15:38:15.272971+00:00 19994330.278000000864 29000292.945000048727 27870462.956000030041 3960992.040000081062 60505.651577129 2024-07-14T15:38:16.263978+00:00 19994330.274999979883 29000293.029999971390 27870463.028000000864 3962130.055999993812 60505.651588789 2024-07-14T15:38:17.271353+00:00 19994330.276000019163 29000293.001999970526 27870462.940000001341 3958582.936999917030 60505.651600264 2024-07-14T15:38:18.262857+00:00 19994330.276999950409 29000292.996000051498 27870463.014999989420 3958464.003000020981 60505.651611918 2024-07-14T15:38:19.269736+00:00 19994330.274999979883 29000292.977999929339 27870462.968999978155 3960684.995000004768 60505.651623394 2024-07-14T15:38:20.261239+00:00 19994330.272000070661 29000293.002000000328 27870463.047999981791 3964185.027999997139 60505.651635048 2024-07-14T15:38:21.268118+00:00 19994330.275999899954 29000292.993000000715 27870462.999000068754 3958946.978000044823 60505.651646707 2024-07-14T15:38:22.275493+00:00 19994330.275000099093 29000292.995999999344 27870462.942000031471 3957328.026000022888 60505.651658183 2024-07-14T15:38:23.266997+00:00 19994330.276999950409 29000292.997999999672 27870463.013999938965 3960942.925999999046 60505.651669837 2024-07-14T15:38:24.273876+00:00 19994330.274999979883 29000293.006000008434 27870463.034999970347 3958063.010999917984 60505.651681312 2024-07-14T15:38:25.265379+00:00 19994330.274999979883 29000293.037000000477 27870463.007000088692 3961632.032000064850 60505.651692966 2024-07-14T15:38:26.272258+00:00 19994330.275000099093 29000292.974999990314 27870462.967000011355 3965166.013000010978 60505.651704442 2024-07-14T15:38:27.263761+00:00 19994330.271999958903 29000292.995999988168 27870463.047999981791 3959664.020999907982 60505.651716095 2024-07-14T15:38:28.270640+00:00 19994330.279000040144 29000293.023999989033 27870462.995000001043 3963435.963999987114 60505.651727571 2024-07-14T15:38:29.262144+00:00 19994330.276999950409 29000292.995000030845 27870462.967999938875 3954963.010000110138 60505.651739225 2024-07-14T15:38:30.269023+00:00 19994330.272999998182 29000292.983999971300 27870463.030000090599 3953900.939999938011 60505.651750701 2024-07-14T15:38:31.260526+00:00 19994330.274999979883 29000292.981999989599 27870462.970999959856 3959401.100000023842 60505.651762360 2024-07-14T15:38:32.267901+00:00 19994330.274999979883 29000293.031000021845 27870462.993999961764 3957378.847999929916 60505.651774013 2024-07-14T15:38:33.274780+00:00 19994330.276000019163 29000292.968999978155 27870462.991000059992 3957340.003000020981 60505.651785489 2024-07-14T15:38:34.266284+00:00 19994330.274999979883 29000293.028000000864 27870462.995999928564 3956323.078000069130 60505.651797143 2024-07-14T15:38:35.273163+00:00 19994330.278000000864 29000293.041999999434 27870463.070000048727 3959272.071999907028 60505.651808619 2024-07-14T15:38:36.264666+00:00 19994330.274999998510 29000293.003000020981 27870462.955999970436 3958006.968000053894 60505.651820273 2024-07-14T15:38:37.271545+00:00 19994330.274000000209 29000292.977999988943 27870462.973000049591 3955785.016000031959 60505.651831748 2024-07-14T15:38:38.263048+00:00 19994330.275000009686 29000292.990000009537 27870463.054000001401 3956825.005999923218 60505.651843408 2024-07-14T15:38:39.270424+00:00 19994330.273999989033 29000292.949000000954 27870462.934999991208 3962473.887000083923 60505.651854878 2024-07-14T15:38:40.261431+00:00 19994330.277000010014 29000293.031000021845 27870463.021000001580 3959936.038999915123 60505.651866537 2024-07-14T15:38:41.268806+00:00 19994330.272999998182 29000292.978000041097 27870462.976000010967 3961937.996000051033 60505.651878007 2024-07-14T15:38:42.259813+00:00 19994330.275999989361 29000293.017999891192 27870463.037999991328 3954431.054999948014 60505.651889666 2024-07-14T15:38:43.267188+00:00 19994330.275999989361 29000293.012000080198 27870463.006999999285 3956246.860000013839 60505.651901320 2024-07-14T15:38:44.274068+00:00 19994330.272999998182 29000293.024999979883 27870463.002000000328 3958663.072000027169 60505.651912796 2024-07-14T15:38:45.265570+00:00 19994330.275999989361 29000292.975999951363 27870462.983000010252 3958609.032999991905 60505.651924449 2024-07-14T15:38:46.272450+00:00 19994330.279000010341 29000292.991000059992 27870463.005999978632 3961814.972000002861 60505.651935925 2024-07-14T15:38:47.263953+00:00 19994330.273999989033 29000293.036000009626 27870463.023999989033 3962660.945000051986 60505.651947579 2024-07-14T15:38:48.270832+00:00 19994330.275000039488 29000292.970999959856 27870463.011000040919 3955549.189999938011 60505.651959055 2024-07-14T15:38:49.262335+00:00 19994330.274999979883 29000293.032000061125 27870462.964999970049 3959901.925000071991 60505.651970714 2024-07-14T15:38:50.269711+00:00 19994330.273999989033 29000292.969999909401 27870462.980000019073 3961365.900999904145 60505.651982184 2024-07-14T15:38:51.260719+00:00 19994330.275000039488 29000292.992000099272 27870462.977999988943 3960927.998000026215 60505.651993844 2024-07-14T15:38:52.268093+00:00 19994330.275999959558 29000292.992999911308 27870463.013000011444 3962493.128000020981 60505.652005497 2024-07-14T15:38:53.274972+00:00 19994330.275000039488 29000293.007000088692 27870463.066999968141 3963106.907999991905 60505.652016973 2024-07-14T15:38:54.266475+00:00 19994330.274999979883 29000293.025999899954 27870462.960000038147 3964138.996000051033 60505.652028627 2024-07-14T15:38:55.273355+00:00 19994330.272999998182 29000292.970000028610 27870462.991000000387 3962670.993999958038 60505.652040103 2024-07-14T15:38:56.264858+00:00 19994330.277000010014 29000292.993000030518 27870463.018999990076 3958807.011999965180 60505.652051756 2024-07-14T15:38:57.271737+00:00 19994330.277000010014 29000293.000999998301 27870462.980000019073 3958793.068000078201 60505.652063232 2024-07-14T15:38:58.263240+00:00 19994330.275999959558 29000293.004999998957 27870463.037999991328 3959988.015999913216 60505.652074891 2024-07-14T15:38:59.270615+00:00 19994330.275000039488 29000292.982999999076 27870462.930999990553 3959658.934000014793 60505.652086361 2024-07-14T15:39:00.261621+00:00 19994330.272999998182 29000293.000999998301 27870463.003000020981 3958223.966000080109 60505.652098021 2024-07-14T15:39:01.268998+00:00 19994330.275999959558 29000293.034000009298 27870463.056999921799 3960606.083999990951 60505.652109496 2024-07-14T15:39:02.260501+00:00 19994330.276000019163 29000292.993000000715 27870462.977000001818 3961485.856999992859 60505.652121156 2024-07-14T15:39:03.267876+00:00 19994330.273999929428 29000293.012999981642 27870463.007000088692 3962403.110999941826 60505.652132810 2024-07-14T15:39:04.274756+00:00 19994330.279000040144 29000292.959000021219 27870463.006999969482 3961455.935000061989 60505.652144280 2024-07-14T15:39:05.265762+00:00 19994330.272000070661 29000293.015999998897 27870462.998000029474 3963461.101999998093 60505.652155939 2024-07-14T15:39:06.273137+00:00 19994330.275999899954 29000293.013000011444 27870462.977000001818 3958135.957999945153 60505.652167409 2024-07-14T15:39:07.264145+00:00 19994330.275000099093 29000292.979999959469 27870462.970000028610 3965125.958000063896 60505.652179068 2024-07-14T15:39:08.271521+00:00 19994330.275999899954 29000292.997000038624 27870463.074999928474 3963213.032999991905 60505.652190539 2024-07-14T15:39:09.262527+00:00 19994330.277000069618 29000293.005999978632 27870462.986000061035 3956049.969999908935 60505.652202198 2024-07-14T15:39:10.269903+00:00 19994330.271999958903 29000293.003000020981 27870462.955999970436 3958417.022000073921 60505.652213668 2024-07-14T15:39:11.260910+00:00 19994330.277000069618 29000292.968999978155 27870463.029999971390 3957511.108999968041 60505.652225327 2024-07-14T15:39:12.268285+00:00 19994330.274999979883 29000293.065000001341 27870463.090999960899 3961443.902999997139 60505.652236797 2024-07-14T15:39:13.259292+00:00 19994330.276000019163 29000292.949000000954 27870462.877000089735 3958182.965999960899 60505.652248457 2024-07-14T15:39:14.266667+00:00 19994330.275999899954 29000293.009999990463 27870463.008999940008 3956178.026000022888 60505.652260111 2024-07-14T15:39:15.273547+00:00 19994330.275000099093 29000293.026000019163 27870462.999000068754 3961291.029000043869 60505.652271586 2024-07-14T15:39:16.265050+00:00 19994330.274999979883 29000292.998000029474 27870463.013999998569 3957978.952000021935 60505.652283246 2024-07-14T15:39:17.272425+00:00 19994330.272999998182 29000292.995999928564 27870463.002999998629 3957320.049999951851 60505.652294716 2024-07-14T15:39:18.263431+00:00 19994330.276000019163 29000292.924000021070 27870462.935000009835 3959812.921000003815 60505.652306375 2024-07-14T15:39:19.270806+00:00 19994330.274999979883 29000293.036000009626 27870463.067999988794 3955170.036000012886 60505.652317845 2024-07-14T15:39:20.261814+00:00 19994330.274999979883 29000293.019999980927 27870462.986000020057 3956035.016999959946 60505.652329504 2024-07-14T15:39:21.269190+00:00 19994330.276999950409 29000292.991999980062 27870462.981999989599 3962100.037999988068 60505.652340975 2024-07-14T15:39:22.260197+00:00 19994330.275000099093 29000293.011999960989 27870463.048999991268 3958428.003000020981 60505.652352634 2024-07-14T15:39:23.267572+00:00 19994330.272999998182 29000293.001000050455 27870462.981000009924 3960745.920000075828 60505.652364288 2024-07-14T15:39:24.274451+00:00 19994330.276999950409 29000293.006000038236 27870462.993000000715 3961054.055999993812 60505.652375763 2024-07-14T15:39:25.265955+00:00 19994330.274000048637 29000293.022999998182 27870463.045999970287 3958563.026999949943 60505.652387417 2024-07-14T15:39:26.272834+00:00 19994330.278000000864 29000292.977000001818 27870462.975000020117 3961973.940999985207 60505.652398893 2024-07-14T15:39:27.264337+00:00 19994330.276999950409 29000292.993999961764 27870463.017000019550 3955349.981999992859 60505.652410552 2024-07-14T15:39:28.271711+00:00 19994330.272999998182 29000293.049000021070 27870462.989999949932 3956049.023000001907 60505.652422022 2024-07-14T15:39:29.262719+00:00 19994330.274000000209 29000292.960000038147 27870462.962999999523 3964845.988999962807 60505.652433682 2024-07-14T15:39:30.270095+00:00 19994330.272999998182 29000293.000000000000 27870463.047000050545 3959482.013000010978 60505.652445151 2024-07-14T15:39:31.261102+00:00 19994330.278000000864 29000293.006999969482 27870462.972999989986 3962137.044000030030 60505.652456811 2024-07-14T15:39:32.268477+00:00 19994330.274999991059 29000292.982999920845 27870462.976000010967 3959301.021000028122 60505.652468287 2024-07-14T15:39:33.259979+00:00 19994330.275000009686 29000292.980000019073 27870462.973999980837 3958807.935999989975 60505.652479941 2024-07-14T15:39:34.266859+00:00 19994330.277000010014 29000293.035999998450 27870463.083000000566 3962312.029999970924 60505.652491600 2024-07-14T15:39:35.274234+00:00 19994330.273999989033 29000292.984000001103 27870462.937999960035 3956268.009999989998 60505.652503076 2024-07-14T15:39:36.265738+00:00 19994330.271999981254 29000292.989000000060 27870462.989000078291 3965125.975000023842 60505.652514730 2024-07-14T15:39:37.272617+00:00 19994330.279000010341 29000293.037000000477 27870463.103999968618 3959344.113999962807 60505.652526205 2024-07-14T15:39:38.264120+00:00 19994330.280000001192 29000292.962999999523 27870462.907999988645 3958668.776000022888 60505.652537859 2024-07-14T15:39:39.270999+00:00 19994330.270000010729 29000293.036000009626 27870463.036999940872 3960524.126000047196 60505.652549335 2024-07-14T15:39:40.262503+00:00 19994330.274999979883 29000292.960999999195 27870462.967000011355 3956312.996999979019 60505.652560994 2024-07-14T15:39:41.269878+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3961186.917000054847 60505.652572464 2024-07-14T15:39:42.260886+00:00 19994330.276000019163 29000292.955000009388 27870462.930999990553 3960919.064999938011 60505.652584123 2024-07-14T15:39:43.268260+00:00 19994330.274999979883 29000293.075000021607 27870463.113000039011 3960769.944000006188 60505.652595594 2024-07-14T15:39:44.259267+00:00 19994330.278999980539 29000292.988999959081 27870462.971999999136 3964516.046000003815 60505.652607253 2024-07-14T15:39:45.266642+00:00 19994330.276000019163 29000292.966000020504 27870462.960000038147 3957048.052999972831 60505.652618906 2024-07-14T15:39:46.273522+00:00 19994330.272000011057 29000293.037000000477 27870463.032999988645 3955753.899999976158 60505.652630382 2024-07-14T15:39:47.265025+00:00 19994330.277000010014 29000292.992999970913 27870462.995999928564 3960322.117000102997 60505.652642036 2024-07-14T15:39:48.271904+00:00 19994330.275999959558 29000292.983000040054 27870462.983000040054 3959139.969999908935 60505.652653512 2024-07-14T15:39:49.263407+00:00 19994330.275000039488 29000293.006999969482 27870463.011999960989 3959014.013000010978 60505.652665171 2024-07-14T15:39:50.270782+00:00 19994330.274999979883 29000293.013999998569 27870462.997000098228 3958308.955999969970 60505.652676641 2024-07-14T15:39:51.261790+00:00 19994330.276000019163 29000292.995000001043 27870462.997999910265 3958675.971000074875 60505.652688300 2024-07-14T15:39:52.269165+00:00 19994330.272999998182 29000292.977000061423 27870463.017000079155 3962187.044999957085 60505.652699770 2024-07-14T15:39:53.260172+00:00 19994330.273999989033 29000293.021999958903 27870462.970999959856 3958784.013000010978 60505.652711430 2024-07-14T15:39:54.267547+00:00 19994330.274999979883 29000292.963999990374 27870463.049000021070 3963363.902999997139 60505.652722900 2024-07-14T15:39:55.258555+00:00 19994330.278999980539 29000293.026999950409 27870462.982999999076 3954570.965999960899 60505.652734559 2024-07-14T15:39:56.265930+00:00 19994330.277000069618 29000293.006000038236 27870462.993000000715 3957057.122000098228 60505.652746219 2024-07-14T15:39:57.273305+00:00 19994330.271999958903 29000292.988999959081 27870463.010999988765 3958282.933999896049 60505.652757689 2024-07-14T15:39:58.264312+00:00 19994330.274999979883 29000293.022000070661 27870463.032000008970 3958562.022000073921 60505.652769348 2024-07-14T15:39:59.271687+00:00 19994330.276000019163 29000293.028000000864 27870462.993999999017 3961849.080000042915 60505.652780818 2024-07-14T15:40:00.262693+00:00 19994330.276000019163 29000292.947000030428 27870462.967000011355 3959827.990999937057 60505.652792478 2024-07-14T15:40:01.270070+00:00 19994330.278999920934 29000293.022999998182 27870463.046999990940 3960077.935000061989 60505.652803953 2024-07-14T15:40:02.261573+00:00 19994330.271000031382 29000292.987999919802 27870462.953999999911 3960083.010999917984 60505.652815607 2024-07-14T15:40:03.268452+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3956509.017000079155 60505.652827077 2024-07-14T15:40:04.259459+00:00 19994330.271000031382 29000293.059000018984 27870463.070999979973 3960382.987999916077 60505.652838737 2024-07-14T15:40:05.266835+00:00 19994330.278000000864 29000292.965000029653 27870462.924000021070 3960437.009000062943 60505.652850213 2024-07-14T15:40:06.258338+00:00 19994330.277000069618 29000293.013999938965 27870463.055000010878 3956421.133000016212 60505.652861866 2024-07-14T15:40:07.265217+00:00 19994330.276999950409 29000292.993000030518 27870462.999000009149 3962343.837999939919 60505.652873525 2024-07-14T15:40:08.272592+00:00 19994330.274000048637 29000292.998000029474 27870463.010999981314 3962767.072000027169 60505.652884996 2024-07-14T15:40:09.263599+00:00 19994330.273999929428 29000292.978999968618 27870462.949999991804 3959324.942000031006 60505.652896655 2024-07-14T15:40:10.270974+00:00 19994330.274000048637 29000292.978999968618 27870463.004000011832 3956049.958999990951 60505.652908131 2024-07-14T15:40:11.262478+00:00 19994330.276000019163 29000293.052000049502 27870463.004999998957 3963407.069000006188 60505.652919784 2024-07-14T15:40:12.269357+00:00 19994330.276999950409 29000292.964000001550 27870462.991000000387 3959353.013999938965 60505.652931260 2024-07-14T15:40:13.260860+00:00 19994330.276999950409 29000293.007999990135 27870462.992000039667 3960771.948000072967 60505.652942914 2024-07-14T15:40:14.267739+00:00 19994330.272999998182 29000293.020000010729 27870463.028999920934 3955131.014999986161 60505.652954389 2024-07-14T15:40:15.259242+00:00 19994330.275000099093 29000292.964999988675 27870462.973000049591 3961385.003999948967 60505.652966049 2024-07-14T15:40:16.266618+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3959794.026999949943 60505.652977703 2024-07-14T15:40:17.273497+00:00 19994330.276000019163 29000293.017999980599 27870463.018000010401 3963487.985000013839 60505.652989178 2024-07-14T15:40:18.264999+00:00 19994330.275999899954 29000292.981000009924 27870462.973999980837 3960263.879000068177 60505.653000832 2024-07-14T15:40:19.271880+00:00 19994330.277000069618 29000293.046000000089 27870463.032000061125 3958341.115999937057 60505.653012308 2024-07-14T15:40:20.263382+00:00 19994330.271999958903 29000292.967000011355 27870463.025999899954 3956071.989000000060 60505.653023961 2024-07-14T15:40:21.270261+00:00 19994330.276000019163 29000292.994000021368 27870462.943000078201 3958268.983000000007 60505.653035437 2024-07-14T15:40:22.261765+00:00 19994330.272999998182 29000292.986000001431 27870462.964999910444 3956965.009999999776 60505.653047091 2024-07-14T15:40:23.268644+00:00 19994330.276000000536 29000293.063999950886 27870463.088000059128 3963031.078999999911 60505.653058567 2024-07-14T15:40:24.260147+00:00 19994330.280999999493 29000292.911000009626 27870462.952999949455 3957756.958000001032 60505.653070220 2024-07-14T15:40:25.267026+00:00 19994330.272999998182 29000293.086000028998 27870463.053000088781 3959314.885999999940 60505.653081696 2024-07-14T15:40:26.258530+00:00 19994330.272999998182 29000292.958000000566 27870462.949000000954 3960284.000999997836 60505.653093350 2024-07-14T15:40:27.265409+00:00 19994330.275999989361 29000293.005999978632 27870463.032999988645 3958913.146999999881 60505.653105009 2024-07-14T15:40:28.272784+00:00 19994330.275000009686 29000292.991000000387 27870462.958999991417 3957719.852000001818 60505.653116485 2024-07-14T15:40:29.264287+00:00 19994330.276999980211 29000293.037000000477 27870463.004999998957 3957282.093999996781 60505.653128139 2024-07-14T15:40:30.271166+00:00 19994330.272999998182 29000292.967000011355 27870462.990999940783 3958812.966000006068 60505.653139615 2024-07-14T15:40:31.262669+00:00 19994330.275000009686 29000292.983999971300 27870463.050999999046 3958404.983999996912 60505.653151268 2024-07-14T15:40:32.269548+00:00 19994330.274000018835 29000293.012000080198 27870462.986999988556 3953578.023999996018 60505.653162744 2024-07-14T15:40:33.261052+00:00 19994330.276999980211 29000292.973999980837 27870462.936000000685 3959144.954000004102 60505.653174398 2024-07-14T15:40:34.267931+00:00 19994330.274000018835 29000293.015999909490 27870463.006999999285 3957834.067999995779 60505.653185873 2024-07-14T15:40:35.259434+00:00 19994330.277000010014 29000292.962000008672 27870462.966999989003 3956583.987000002991 60505.653197533 2024-07-14T15:40:36.266809+00:00 19994330.278000000864 29000293.013000011444 27870463.022999998182 3960795.025000005960 60505.653209003 2024-07-14T15:40:37.257816+00:00 19994330.273999989033 29000293.081000089645 27870463.135999988765 3961106.983999996912 60505.653220662 2024-07-14T15:40:38.265192+00:00 19994330.270999971777 29000292.975999951363 27870462.909000009298 3952035.090000004042 60505.653232316 2024-07-14T15:40:39.272071+00:00 19994330.278000000864 29000292.985000010580 27870462.949999991804 3960322.963999987114 60505.653243791 2024-07-14T15:40:40.263574+00:00 19994330.274000048637 29000293.023999929428 27870463.067000001669 3957070.954000011086 60505.653255451 2024-07-14T15:40:41.270950+00:00 19994330.275999959558 29000292.949000000954 27870462.929000020027 3959754.063999996055 60505.653266921 2024-07-14T15:40:42.261957+00:00 19994330.277000010014 29000293.050999999046 27870463.076000008732 3958073.001000002027 60505.653278580 2024-07-14T15:40:43.269332+00:00 19994330.272000011057 29000292.963999990374 27870462.972999989986 3958118.836999997031 60505.653290050 2024-07-14T15:40:44.260339+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3959708.067000002135 60505.653301710 2024-07-14T15:40:45.267714+00:00 19994330.275000039488 29000292.974000100046 27870462.965999960899 3958720.047000005841 60505.653313186 2024-07-14T15:40:46.259217+00:00 19994330.276999950409 29000292.995000001043 27870463.007000029087 3960374.960999995004 60505.653324839 2024-07-14T15:40:47.266097+00:00 19994330.277000010014 29000293.000999931246 27870463.008000019938 3960392.021999999881 60505.653336498 2024-07-14T15:40:48.273472+00:00 19994330.274000048637 29000293.036000009626 27870463.028000000864 3959917.910999997985 60505.653347969 2024-07-14T15:40:49.264479+00:00 19994330.274999979883 29000292.973000001162 27870462.925999999046 3961958.009000002872 60505.653359628 2024-07-14T15:40:50.271854+00:00 19994330.274999979883 29000293.010000009090 27870463.099999960512 3960540.141999990214 60505.653371098 2024-07-14T15:40:51.262861+00:00 19994330.274999979883 29000292.984999999404 27870462.930999990553 3959873.973000004888 60505.653382757 2024-07-14T15:40:52.270237+00:00 19994330.276000019163 29000292.975000008941 27870462.991999980062 3961507.907000004780 60505.653394227 2024-07-14T15:40:53.261244+00:00 19994330.276000019163 29000293.037999991328 27870463.002000089735 3961478.056000009179 60505.653405887 2024-07-14T15:40:54.268619+00:00 19994330.274999979883 29000293.020000010729 27870463.028999920934 3957844.979999988806 60505.653417362 2024-07-14T15:40:55.260122+00:00 19994330.272999998182 29000293.003999978304 27870463.022999998182 3962189.143999993801 60505.653429016 2024-07-14T15:40:56.267001+00:00 19994330.277000069618 29000292.964999999851 27870462.932999968529 3957704.918000013102 60505.653440486 2024-07-14T15:40:57.258009+00:00 19994330.273999929428 29000293.026999980211 27870463.006000038236 3960344.936999977101 60505.653452146 2024-07-14T15:40:58.265384+00:00 19994330.279000040144 29000292.991000059992 27870463.000000000000 3962244.014000027906 60505.653463805 2024-07-14T15:40:59.272759+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3960495.969999998808 60505.653475275 2024-07-14T15:41:00.263765+00:00 19994330.274999979883 29000293.048999968916 27870462.998000029474 3962679.959999979008 60505.653486934 2024-07-14T15:41:01.271141+00:00 19994330.276999950409 29000293.012000020593 27870463.037999991328 3961433.040000020992 60505.653498405 2024-07-14T15:41:02.262149+00:00 19994330.272999998182 29000292.950999978930 27870462.959999918938 3960758.057999997865 60505.653510064 2024-07-14T15:41:03.269524+00:00 19994330.275000099093 29000293.039000030607 27870463.075000051409 3956816.973999977112 60505.653521540 2024-07-14T15:41:04.261027+00:00 19994330.279999971390 29000292.972999989986 27870462.937999960035 3963923.969999998808 60505.653533193 2024-07-14T15:41:05.267906+00:00 19994330.272999998182 29000293.016999959946 27870463.024000048637 3963659.993000001181 60505.653544669 2024-07-14T15:41:06.259409+00:00 19994330.273999929428 29000292.984000030905 27870463.001999970526 3957979.084000021219 60505.653556323 2024-07-14T15:41:07.266288+00:00 19994330.275000099093 29000293.008999940008 27870463.006000038236 3960476.919999986887 60505.653567798 2024-07-14T15:41:08.257792+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3960098.055999993812 60505.653579458 2024-07-14T15:41:09.265166+00:00 19994330.278000000864 29000292.993000030518 27870462.962000008672 3957392.027000010014 60505.653591112 2024-07-14T15:41:10.272046+00:00 19994330.274999979883 29000293.016000028700 27870462.992999911308 3964305.970999985933 60505.653602588 2024-07-14T15:41:11.263549+00:00 19994330.276000019163 29000293.016999959946 27870463.037000060081 3958974.023000001907 60505.653614241 2024-07-14T15:41:12.270429+00:00 19994330.271000031382 29000292.955999970436 27870462.960999999195 3964173.944000006188 60505.653625717 2024-07-14T15:41:13.261932+00:00 19994330.275999899954 29000293.001000050455 27870462.977000009269 3956988.032999991905 60505.653637371 2024-07-14T15:41:14.268811+00:00 19994330.276000019163 29000293.014999989420 27870463.060999989510 3960412.911000012886 60505.653648846 2024-07-14T15:41:15.260314+00:00 19994330.276000019163 29000292.996999979019 27870462.982000008225 3962353.067000002135 60505.653660506 2024-07-14T15:41:16.267689+00:00 19994330.278000000864 29000292.993000030518 27870463.003000009805 3960819.977999985218 60505.653671976 2024-07-14T15:41:17.258696+00:00 19994330.274000000209 29000293.060000058264 27870463.078999999911 3963237.119000018109 60505.653683629 2024-07-14T15:41:18.265576+00:00 19994330.274000000209 29000292.977000001818 27870462.905000001192 3962702.840999991167 60505.653695105 2024-07-14T15:41:19.257079+00:00 19994330.273999989033 29000292.965999960899 27870462.996999979019 3961020.101999998093 60505.653706765 2024-07-14T15:41:20.264454+00:00 19994330.275000009686 29000293.047999981791 27870463.050000008196 3959161.013000010978 60505.653718418 2024-07-14T15:41:21.271333+00:00 19994330.275999989361 29000292.990000009537 27870463.017000019550 3959690.870999991894 60505.653729894 2024-07-14T15:41:22.262836+00:00 19994330.277000010014 29000292.960999969393 27870462.988999959081 3958863.110000013839 60505.653741553 2024-07-14T15:41:23.270212+00:00 19994330.275000009686 29000292.996000051498 27870462.907999988645 3960327.969999998808 60505.653753024 2024-07-14T15:41:24.261219+00:00 19994330.273999989033 29000293.034999970347 27870463.072000030428 3958466.005999981891 60505.653764683 2024-07-14T15:41:25.268594+00:00 19994330.277000010014 29000292.963000059128 27870462.966000020504 3955373.993000001181 60505.653776153 2024-07-14T15:41:26.259601+00:00 19994330.272999998182 29000292.999000001699 27870462.947999950498 3957627.047000021208 60505.653787812 2024-07-14T15:41:27.266975+00:00 19994330.278000000864 29000293.035999998450 27870463.066000040621 3960425.933999984991 60505.653799282 2024-07-14T15:41:28.257983+00:00 19994330.277000010014 29000293.018999990076 27870463.016999959946 3967807.925000011921 60505.653810942 2024-07-14T15:41:29.265359+00:00 19994330.273999989033 29000292.933000009507 27870462.958000000566 3963851.050000011921 60505.653822595 2024-07-14T15:41:30.272238+00:00 19994330.273999989033 29000293.030999988317 27870463.018000010401 3961041.015999972820 60505.653834071 2024-07-14T15:41:31.263742+00:00 19994330.273999989033 29000292.997000008821 27870462.985000010580 3960611.954999982845 60505.653845730 2024-07-14T15:41:32.271117+00:00 19994330.275000039488 29000293.008999999613 27870463.049000021070 3965902.069000006188 60505.653857200 2024-07-14T15:41:33.262124+00:00 19994330.278999980539 29000292.989999979734 27870462.958999991417 3960069.930000007153 60505.653868860 2024-07-14T15:41:34.269499+00:00 19994330.273999989033 29000292.991999980062 27870462.985999941826 3963607.013000010978 60505.653880335 2024-07-14T15:41:35.261002+00:00 19994330.272999998182 29000293.024000048637 27870463.037000060081 3964425.018999993801 60505.653891989 2024-07-14T15:41:36.267881+00:00 19994330.274999979883 29000293.029999971390 27870463.055999990553 3959909.001999973785 60505.653903465 2024-07-14T15:41:37.259386+00:00 19994330.276000019163 29000292.970000028610 27870462.939999941736 3961867.079000055790 60505.653915124 2024-07-14T15:41:38.266760+00:00 19994330.278999980539 29000293.008999999613 27870463.036000009626 3960638.963999987114 60505.653926595 2024-07-14T15:41:39.257767+00:00 19994330.271000031382 29000292.984999950975 27870462.952000018209 3960515.010999978054 60505.653938254 2024-07-14T15:41:40.265141+00:00 19994330.277000010014 29000292.966000020504 27870463.018000010401 3954682.073000013828 60505.653949908 2024-07-14T15:41:41.272021+00:00 19994330.272999998182 29000293.022000011057 27870463.024000048637 3958966.976999998093 60505.653961383 2024-07-14T15:41:42.263524+00:00 19994330.274999979883 29000292.986999988556 27870462.955999970436 3962876.949999988079 60505.653973037 2024-07-14T15:41:43.270404+00:00 19994330.276999950409 29000293.013999938965 27870462.995999928564 3957822.985000013839 60505.653984513 2024-07-14T15:41:44.261908+00:00 19994330.278000000864 29000292.979000091553 27870462.974000100046 3959147.055000007153 60505.653996167 2024-07-14T15:41:45.268786+00:00 19994330.272999998182 29000293.022999998182 27870463.070999979973 3960439.953999996185 60505.654007642 2024-07-14T15:41:46.260289+00:00 19994330.275000099093 29000292.997999910265 27870462.971999999136 3955763.921000003815 60505.654019302 2024-07-14T15:41:47.267664+00:00 19994330.273999929428 29000293.012000080198 27870462.936999920756 3964159.106999992859 60505.654030772 2024-07-14T15:41:48.258672+00:00 19994330.274999979883 29000292.998000029474 27870463.081000089645 3960981.957000017166 60505.654042431 2024-07-14T15:41:49.266047+00:00 19994330.279000040144 29000293.010999921709 27870463.019999980927 3961308.052999972831 60505.654053901 2024-07-14T15:41:50.257054+00:00 19994330.272999998182 29000292.975000020117 27870462.927000001073 3956240.908999979030 60505.654065561 2024-07-14T15:41:51.264429+00:00 19994330.276999950409 29000293.001999970526 27870463.019000001252 3959592.059000014793 60505.654077214 2024-07-14T15:41:52.271308+00:00 19994330.272000070661 29000292.944000009447 27870462.940999988467 3959378.039000033867 60505.654088690 2024-07-14T15:41:53.262812+00:00 19994330.278000000864 29000293.075999978930 27870463.111999999732 3962458.965999960899 60505.654100344 2024-07-14T15:41:54.269691+00:00 19994330.271999958903 29000292.981000069529 27870462.953999999911 3958050.947000027169 60505.654111819 2024-07-14T15:41:55.261195+00:00 19994330.280000090599 29000293.006999969482 27870463.008000019938 3955282.995000004768 60505.654123479 2024-07-14T15:41:56.268569+00:00 19994330.273999929428 29000292.986999988556 27870463.044999990612 3959699.973999977112 60505.654134949 2024-07-14T15:41:57.259576+00:00 19994330.274000048637 29000293.004999998957 27870462.927999999374 3958871.037999988068 60505.654146608 2024-07-14T15:41:58.266951+00:00 19994330.274999979883 29000292.984000090510 27870462.976000010967 3961063.034000039101 60505.654158078 2024-07-14T15:41:59.257959+00:00 19994330.272999998182 29000293.008999940008 27870463.015000019222 3954847.056999980938 60505.654169737 2024-07-14T15:42:00.265333+00:00 19994330.279000040144 29000292.988000039011 27870463.026999950409 3957701.865000010002 60505.654181208 2024-07-14T15:42:01.256341+00:00 19994330.275999899954 29000293.049000021070 27870463.036000009626 3960525.108999968041 60505.654192867 2024-07-14T15:42:02.263716+00:00 19994330.276000019163 29000292.972999930382 27870462.948000010103 3961945.934000014793 60505.654204526 2024-07-14T15:42:03.271092+00:00 19994330.274000048637 29000292.986999999732 27870463.006999969482 3957085.953000009060 60505.654215997 2024-07-14T15:42:04.262098+00:00 19994330.271999958903 29000293.002999998629 27870463.013999998569 3958830.018000007141 60505.654227656 2024-07-14T15:42:05.269473+00:00 19994330.278000000864 29000293.015999998897 27870462.995000001043 3960975.122999966145 60505.654239126 2024-07-14T15:42:06.260481+00:00 19994330.274000048637 29000292.958000000566 27870462.978000041097 3959817.861000000965 60505.654250785 2024-07-14T15:42:07.267856+00:00 19994330.276999950409 29000293.028999980539 27870463.021999958903 3959960.129999995232 60505.654262255 2024-07-14T15:42:08.258863+00:00 19994330.276000019163 29000293.011000011116 27870462.960000038147 3961622.952000021935 60505.654273915 2024-07-14T15:42:09.266239+00:00 19994330.272999998182 29000293.013000011444 27870463.025000039488 3957847.115000010002 60505.654285390 2024-07-14T15:42:10.257742+00:00 19994330.274000000209 29000292.981999989599 27870463.006999969482 3962439.976999998093 60505.654297045 2024-07-14T15:42:11.264621+00:00 19994330.276000000536 29000292.967999991030 27870462.980999950320 3958049.944999992847 60505.654308704 2024-07-14T15:42:12.271996+00:00 19994330.278000000864 29000293.010999981314 27870462.971000079066 3962134.962000011932 60505.654320174 2024-07-14T15:42:13.263003+00:00 19994330.273999989033 29000293.050000008196 27870463.126999970526 3957476.034999967087 60505.654331833 2024-07-14T15:42:14.270378+00:00 19994330.278000008315 29000292.998000029474 27870462.955000039190 3958732.962000011932 60505.654343303 2024-07-14T15:42:15.261386+00:00 19994330.271999981254 29000292.990000009537 27870463.043999910355 3956178.958999990951 60505.654354963 2024-07-14T15:42:16.268761+00:00 19994330.272999998182 29000292.995999988168 27870462.912999991328 3956056.031000018120 60505.654366438 2024-07-14T15:42:17.260264+00:00 19994330.276000019163 29000293.008999999613 27870463.024000048637 3960435.013000010978 60505.654378092 2024-07-14T15:42:18.267143+00:00 19994330.278999980539 29000292.992999970913 27870462.975999951363 3964353.017000020016 60505.654389568 2024-07-14T15:42:19.258647+00:00 19994330.275000009686 29000292.999000009149 27870463.016000028700 3962630.017999947071 60505.654401227 2024-07-14T15:42:20.266022+00:00 19994330.275000009686 29000292.968000050634 27870462.971999999136 3959768.001000047196 60505.654412697 2024-07-14T15:42:21.257029+00:00 19994330.269999980927 29000293.066999908537 27870463.110000010580 3956668.977999985218 60505.654424356 2024-07-14T15:42:22.264404+00:00 19994330.279000010341 29000292.983000040054 27870462.921000000089 3960148.966000020970 60505.654436010 2024-07-14T15:42:23.271283+00:00 19994330.276000019163 29000292.971999999136 27870463.024000048637 3957397.996999979019 60505.654447486 2024-07-14T15:42:24.262787+00:00 19994330.276999950409 29000293.024999979883 27870463.006999969482 3955283.056999980938 60505.654459140 2024-07-14T15:42:25.269666+00:00 19994330.275000039488 29000292.986999988556 27870462.981999989599 3960219.013999999035 60505.654470616 2024-07-14T15:42:26.261169+00:00 19994330.272000011057 29000292.981000069529 27870462.996999979019 3956089.929000020027 60505.654482269 2024-07-14T15:42:27.268048+00:00 19994330.274999979883 29000292.990999940783 27870462.975000020117 3958568.986000000965 60505.654493745 2024-07-14T15:42:28.259551+00:00 19994330.276000019163 29000293.022999998182 27870462.957999940962 3957199.062999964226 60505.654505404 2024-07-14T15:42:29.266926+00:00 19994330.276999950409 29000292.975000020117 27870462.995999999344 3960280.996000051033 60505.654516874 2024-07-14T15:42:30.257934+00:00 19994330.272999998182 29000293.008999940008 27870463.063000001013 3959739.978999971878 60505.654528534 2024-07-14T15:42:31.265309+00:00 19994330.277000010014 29000293.014000058174 27870463.002000000328 3957017.962999999989 60505.654540004 2024-07-14T15:42:32.256316+00:00 19994330.273999989033 29000292.991999980062 27870462.986999999732 3962253.996999979019 60505.654551663 2024-07-14T15:42:33.263691+00:00 19994330.274000048637 29000292.978999968618 27870462.986999988556 3962330.008000016212 60505.654563317 2024-07-14T15:42:34.270571+00:00 19994330.275999959558 29000293.022999998182 27870463.018999990076 3961845.074000000954 60505.654574792 2024-07-14T15:42:35.262074+00:00 19994330.278000000864 29000293.039000030607 27870463.046000000089 3964201.981000065804 60505.654586452 2024-07-14T15:42:36.269449+00:00 19994330.278000060469 29000292.967000011355 27870462.952000018209 3964180.913999915123 60505.654597922 2024-07-14T15:42:37.260456+00:00 19994330.271999958903 29000292.971999999136 27870462.985999971628 3966490.037000060081 60505.654609581 2024-07-14T15:42:38.267831+00:00 19994330.274999979883 29000293.018999930471 27870462.981000039726 3966864.962000011932 60505.654621057 2024-07-14T15:42:39.259334+00:00 19994330.274000048637 29000292.988000039011 27870463.010999981314 3962156.010999917984 60505.654632711 2024-07-14T15:42:40.266214+00:00 19994330.276000019163 29000293.032000001520 27870463.037000000477 3961436.096000074875 60505.654644187 2024-07-14T15:42:41.257717+00:00 19994330.273999929428 29000293.015000000596 27870463.018000010401 3960659.071999907028 60505.654655846 2024-07-14T15:42:42.265092+00:00 19994330.278000000864 29000292.984999999404 27870463.010999981314 3963257.743000030983 60505.654667316 2024-07-14T15:42:43.256099+00:00 19994330.274000048637 29000293.005000010133 27870462.953999999911 3961298.126999973785 60505.654678975 2024-07-14T15:42:44.263475+00:00 19994330.272999998182 29000292.949999991804 27870462.977000001818 3958619.016000031959 60505.654690629 2024-07-14T15:42:45.270354+00:00 19994330.273999929428 29000293.020000010729 27870462.992000039667 3965301.060999989975 60505.654702105 2024-07-14T15:42:46.261858+00:00 19994330.279000040144 29000293.032999988645 27870463.028999980539 3961605.869000076782 60505.654713758 2024-07-14T15:42:47.268736+00:00 19994330.276999950409 29000292.969999998808 27870463.025000039488 3965498.061999917030 60505.654725234 2024-07-14T15:42:48.260239+00:00 19994330.272999998182 29000293.011999990791 27870462.988999959081 3961925.999000072014 60505.654736894 2024-07-14T15:42:49.267614+00:00 19994330.277000069618 29000293.009999990463 27870463.008000019938 3962870.065999985207 60505.654748363 2024-07-14T15:42:50.258622+00:00 19994330.271999958903 29000292.986000001431 27870462.967999938875 3958581.927999972831 60505.654760023 2024-07-14T15:42:51.265997+00:00 19994330.277000069618 29000293.011000040919 27870463.028000000864 3956791.967000008095 60505.654771493 2024-07-14T15:42:52.257004+00:00 19994330.273999929428 29000293.021999958903 27870463.076000090688 3956081.006999969017 60505.654783153 2024-07-14T15:42:53.264378+00:00 19994330.278000000864 29000292.947000030428 27870462.893000010401 3961974.075000048149 60505.654794623 2024-07-14T15:42:54.255386+00:00 19994330.276000019163 29000293.013000011444 27870463.010999921709 3960692.980999947060 60505.654806282 2024-07-14T15:42:55.262762+00:00 19994330.274000048637 29000292.977000001818 27870462.975000020117 3960474.912000060081 60505.654817942 2024-07-14T15:42:56.270137+00:00 19994330.271999958903 29000293.029999971390 27870462.983000040054 3959015.074999928009 60505.654829411 2024-07-14T15:42:57.261144+00:00 19994330.278000000864 29000292.981000069529 27870463.066999908537 3961484.994000076782 60505.654841071 2024-07-14T15:42:58.268519+00:00 19994330.274999979883 29000293.014999989420 27870463.002000089735 3962602.047999978065 60505.654852541 2024-07-14T15:42:59.259527+00:00 19994330.276000019163 29000293.001999970526 27870463.008000019938 3959233.016999959946 60505.654864200 2024-07-14T15:43:00.266900+00:00 19994330.276999950409 29000293.013999938965 27870462.952999949455 3959948.930999993812 60505.654875670 2024-07-14T15:43:01.257909+00:00 19994330.272999998182 29000292.971999999136 27870462.973000049591 3957663.008000016212 60505.654887330 2024-07-14T15:43:02.265284+00:00 19994330.272000070661 29000292.993000030518 27870463.043999910355 3958940.952000021935 60505.654898799 2024-07-14T15:43:03.256291+00:00 19994330.276000000536 29000292.990000009537 27870463.037000060081 3960020.065999985207 60505.654910459 2024-07-14T15:43:04.263667+00:00 19994330.278000000864 29000293.001999970526 27870462.962000008672 3962254.090000032913 60505.654922113 2024-07-14T15:43:05.270546+00:00 19994330.276000000536 29000293.019000049680 27870462.992999911308 3959923.847000002861 60505.654933589 2024-07-14T15:43:06.262049+00:00 19994330.274999998510 29000293.039000030607 27870463.053000088781 3960493.105000019073 60505.654945248 2024-07-14T15:43:07.269424+00:00 19994330.274000000209 29000292.993999961764 27870462.965999998152 3962760.911999940872 60505.654956718 2024-07-14T15:43:08.260431+00:00 19994330.275999989361 29000292.971999999136 27870462.964999999851 3960646.942999958992 60505.654968377 2024-07-14T15:43:09.267806+00:00 19994330.275000009686 29000293.003999948502 27870463.056000001729 3961132.029000043869 60505.654979847 2024-07-14T15:43:10.258814+00:00 19994330.275000009686 29000292.984000090510 27870462.932999998331 3962037.111000061035 60505.654991507 2024-07-14T15:43:11.266189+00:00 19994330.276999980211 29000293.013999938965 27870463.041999999434 3959263.031999946106 60505.655002977 2024-07-14T15:43:12.257196+00:00 19994330.275000009686 29000293.013000011444 27870462.985000010580 3963858.906999946106 60505.655014636 2024-07-14T15:43:13.264571+00:00 19994330.276000019163 29000292.988999959081 27870463.044999990612 3965066.069000006188 60505.655026112 2024-07-14T15:43:14.256075+00:00 19994330.271000001580 29000292.996000051498 27870462.977000001818 3962715.845000029076 60505.655037765 2024-07-14T15:43:15.262953+00:00 19994330.278000000864 29000293.008000019938 27870463.004000011832 3964576.027999997139 60505.655049425 2024-07-14T15:43:16.270328+00:00 19994330.277999971062 29000293.004999998957 27870463.003999978304 3962876.989000082016 60505.655060895 2024-07-14T15:43:17.261336+00:00 19994330.274000048637 29000293.013999998569 27870462.971999999136 3961497.066999911796 60505.655072554 2024-07-14T15:43:18.268711+00:00 19994330.272999998182 29000292.993999999017 27870462.992000039667 3962234.023000001907 60505.655084030 2024-07-14T15:43:19.260214+00:00 19994330.275999959558 29000292.984000001103 27870463.009999990463 3959593.988000034820 60505.655095684 2024-07-14T15:43:20.267094+00:00 19994330.272999998182 29000293.003999989480 27870462.981999989599 3967074.919000030030 60505.655107160 2024-07-14T15:43:21.258597+00:00 19994330.278000000864 29000293.074000000954 27870463.093999978155 3956255.039999961853 60505.655118813 2024-07-14T15:43:22.265476+00:00 19994330.277000010014 29000292.938000019640 27870462.930000010878 3960356.975999950897 60505.655130289 2024-07-14T15:43:23.256979+00:00 19994330.274999979883 29000292.982999980450 27870462.953000009060 3960740.073000072967 60505.655141949 2024-07-14T15:43:24.264354+00:00 19994330.276000019163 29000292.974999990314 27870463.011999960989 3960773.914999961853 60505.655153418 2024-07-14T15:43:25.255361+00:00 19994330.274999979883 29000293.048000041395 27870463.102000001818 3966417.014999986161 60505.655165078 2024-07-14T15:43:26.262737+00:00 19994330.271000031382 29000292.991000000387 27870462.917999979109 3960452.124000072014 60505.655176732 2024-07-14T15:43:27.269616+00:00 19994330.278000000864 29000292.978999968618 27870462.984000090510 3958106.936999917030 60505.655188208 2024-07-14T15:43:28.261119+00:00 19994330.276000019163 29000293.037000000477 27870463.043999910355 3968020.921000003815 60505.655199861 2024-07-14T15:43:29.267998+00:00 19994330.273999989033 29000292.970000028610 27870462.923000101000 3964170.991999983788 60505.655211337 2024-07-14T15:43:30.259502+00:00 19994330.276999950409 29000292.981000009924 27870463.024999979883 3959081.053000092972 60505.655222991 2024-07-14T15:43:31.266381+00:00 19994330.272999998182 29000293.012999951839 27870463.000000000000 3963436.955999969970 60505.655234466 2024-07-14T15:43:32.257884+00:00 19994330.272000070661 29000293.024000048637 27870463.102000001818 3958167.059999942780 60505.655246126 2024-07-14T15:43:33.265259+00:00 19994330.279999971390 29000292.970999959856 27870462.921999931335 3961461.987000108231 60505.655257596 2024-07-14T15:43:34.256266+00:00 19994330.276000019163 29000292.985000070184 27870462.983000040054 3963520.975999950897 60505.655269255 2024-07-14T15:43:35.263641+00:00 19994330.273999929428 29000293.074999928474 27870463.077999949455 3960129.083999990951 60505.655280725 2024-07-14T15:43:36.254649+00:00 19994330.274000048637 29000292.947000030428 27870462.977000001818 3964471.932000041008 60505.655292384 2024-07-14T15:43:37.262024+00:00 19994330.274000048637 29000292.970999959856 27870462.976000070572 3963668.964999914169 60505.655304038 2024-07-14T15:43:38.268903+00:00 19994330.278000000864 29000292.989000078291 27870462.978000041097 3960200.009999989998 60505.655315514 2024-07-14T15:43:39.260406+00:00 19994330.275999899954 29000293.013999938965 27870463.015999909490 3964062.078999996185 60505.655327173 2024-07-14T15:43:40.267782+00:00 19994330.274000048637 29000293.024999979883 27870463.029000040144 3964346.048000096809 60505.655338643 2024-07-14T15:43:41.258789+00:00 19994330.276000019163 29000292.973999980837 27870462.932000041008 3961816.855999947060 60505.655350303 2024-07-14T15:43:42.266164+00:00 19994330.272999998182 29000293.038000110537 27870463.044999960810 3965426.057000041008 60505.655361773 2024-07-14T15:43:43.257171+00:00 19994330.272999998182 29000292.972999930382 27870462.996999979019 3956560.000000000000 60505.655373432 2024-07-14T15:43:44.264546+00:00 19994330.279999971390 29000293.065999981016 27870463.052999969572 3965781.953999996185 60505.655384902 2024-07-14T15:43:45.255553+00:00 19994330.276999950409 29000292.999000068754 27870463.000000000000 3957252.164999961853 60505.655396562 2024-07-14T15:43:46.262929+00:00 19994330.272000070661 29000292.974999900907 27870462.986000001431 3965326.940999985207 60505.655408215 2024-07-14T15:43:47.269808+00:00 19994330.273999929428 29000292.953000068665 27870462.934999998659 3961228.963000059128 60505.655419691 2024-07-14T15:43:48.261313+00:00 19994330.277000069618 29000293.016999959946 27870463.065000001341 3959652.957000017166 60505.655431345 2024-07-14T15:43:49.268191+00:00 19994330.272999998182 29000293.006000038236 27870462.949000000954 3957413.020999907982 60505.655442820 2024-07-14T15:43:50.259693+00:00 19994330.276000019163 29000292.983000040054 27870463.006999999285 3958527.992000102997 60505.655454480 2024-07-14T15:43:51.267069+00:00 19994330.276999950409 29000293.004999998957 27870462.979999989271 3956258.002999901772 60505.655465950 2024-07-14T15:43:52.258076+00:00 19994330.276000019163 29000293.024999979883 27870463.031000021845 3963476.994000076782 60505.655477609 2024-07-14T15:43:53.265451+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3959587.939000010025 60505.655489080 2024-07-14T15:43:54.256458+00:00 19994330.277000069618 29000292.977000001818 27870462.985000010580 3956907.095999956131 60505.655500739 2024-07-14T15:43:55.263833+00:00 19994330.274999979883 29000293.019999999553 27870463.043999999762 3959792.021000028122 60505.655512209 2024-07-14T15:43:56.254840+00:00 19994330.278999920934 29000293.008000001311 27870462.953000009060 3958927.981999992859 60505.655523868 2024-07-14T15:43:57.262216+00:00 19994330.274999998510 29000292.996000010520 27870462.991999980062 3960075.898999928962 60505.655535522 2024-07-14T15:43:58.269095+00:00 19994330.272999998182 29000292.952999979258 27870463.004000011832 3958983.165000081062 60505.655546998 2024-07-14T15:43:59.260597+00:00 19994330.274999998510 29000293.029000010341 27870462.964999970049 3957539.891999959946 60505.655558651 2024-07-14T15:44:00.267476+00:00 19994330.276999998838 29000292.962999999523 27870463.006000038236 3958234.978999971878 60505.655570127 2024-07-14T15:44:01.258981+00:00 19994330.272999998182 29000293.039999991655 27870463.061999980360 3954972.008000016212 60505.655581786 2024-07-14T15:44:02.266356+00:00 19994330.280000001192 29000292.969000011683 27870462.957000020891 3960506.998000026215 60505.655593256 2024-07-14T15:44:03.257363+00:00 19994330.271000009030 29000293.038999971002 27870463.065000001341 3961043.962000011932 60505.655604916 2024-07-14T15:44:04.264738+00:00 19994330.278000000864 29000292.975000020117 27870462.965000029653 3953636.144999980927 60505.655616386 2024-07-14T15:44:05.255745+00:00 19994330.271999981254 29000293.024999979883 27870463.005999919027 3957502.909000039101 60505.655628046 2024-07-14T15:44:06.263121+00:00 19994330.277000010014 29000292.978000041097 27870462.930000070482 3961697.972999929916 60505.655639521 2024-07-14T15:44:07.254624+00:00 19994330.273999989033 29000293.015999969095 27870463.082999940962 3962014.990000010002 60505.655651175 2024-07-14T15:44:08.261503+00:00 19994330.276000019163 29000293.008999999613 27870462.948000069708 3959953.115000010002 60505.655662834 2024-07-14T15:44:09.268878+00:00 19994330.273999989033 29000293.000999990851 27870463.041999939829 3959193.967000008095 60505.655674304 2024-07-14T15:44:10.259884+00:00 19994330.274999979883 29000293.003000020981 27870463.026999950409 3961725.906000018120 60505.655685964 2024-07-14T15:44:11.267260+00:00 19994330.274000048637 29000293.023999989033 27870462.984000090510 3958409.000000000000 60505.655697434 2024-07-14T15:44:12.258268+00:00 19994330.278000000864 29000292.939000010490 27870462.962000008672 3959789.958999990951 60505.655709093 2024-07-14T15:44:13.265643+00:00 19994330.275999959558 29000293.016000028700 27870463.047999981791 3960692.131000041962 60505.655720563 2024-07-14T15:44:14.256650+00:00 19994330.276000019163 29000293.031999949366 27870463.003000020981 3959508.960999966133 60505.655732222 2024-07-14T15:44:15.264025+00:00 19994330.274999979883 29000292.983999971300 27870462.998999949545 3960408.014999986161 60505.655743698 2024-07-14T15:44:16.255529+00:00 19994330.273999989033 29000292.984000090510 27870462.942999958992 3954629.976999998093 60505.655755352 2024-07-14T15:44:17.262408+00:00 19994330.275000039488 29000293.000999931246 27870463.042000059038 3959835.980000019073 60505.655767011 2024-07-14T15:44:18.269783+00:00 19994330.275999959558 29000292.986000061035 27870462.998999949545 3960039.991999983788 60505.655778482 2024-07-14T15:44:19.260790+00:00 19994330.275000039488 29000293.018000010401 27870462.988000039011 3958638.060999989975 60505.655790141 2024-07-14T15:44:20.268165+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3959647.949000000954 60505.655801611 2024-07-14T15:44:21.259173+00:00 19994330.275000039488 29000293.039999961853 27870462.998000029474 3959299.085000038147 60505.655813270 2024-07-14T15:44:22.266548+00:00 19994330.274999979883 29000292.955999970436 27870462.990000009537 3963305.010999917984 60505.655824746 2024-07-14T15:44:23.258051+00:00 19994330.274000048637 29000293.009000059217 27870462.949000000954 3959729.973000050057 60505.655836400 2024-07-14T15:44:24.264930+00:00 19994330.276999950409 29000293.011999960989 27870463.037999998778 3960568.957999945153 60505.655847875 2024-07-14T15:44:25.256434+00:00 19994330.276999950409 29000292.932000041008 27870462.960999999195 3958580.917000054847 60505.655859535 2024-07-14T15:44:26.263809+00:00 19994330.276000019163 29000293.067999958992 27870462.999000001699 3958287.172999978065 60505.655871005 2024-07-14T15:44:27.254816+00:00 19994330.272999998182 29000292.996000051498 27870463.054000008851 3961513.981000065804 60505.655882664 2024-07-14T15:44:28.262191+00:00 19994330.274999979883 29000293.016999959946 27870463.003000009805 3960402.986999989022 60505.655894318 2024-07-14T15:44:29.269070+00:00 19994330.275000099093 29000292.970999959856 27870462.970999989659 3962183.886999965180 60505.655905793 2024-07-14T15:44:30.260573+00:00 19994330.275999899954 29000292.998000029474 27870462.994000021368 3963996.100999950897 60505.655917448 2024-07-14T15:44:31.267453+00:00 19994330.277000069618 29000293.006000000983 27870463.047999981791 3966667.992000102997 60505.655928923 2024-07-14T15:44:32.258955+00:00 19994330.273999929428 29000292.997999999672 27870462.958000000566 3964569.929999948014 60505.655940577 2024-07-14T15:44:33.265835+00:00 19994330.275000099093 29000293.043999999762 27870463.025999989361 3963412.055999993812 60505.655952053 2024-07-14T15:44:34.257338+00:00 19994330.272999998182 29000292.939000010490 27870462.965000029653 3967925.032999991905 60505.655963706 2024-07-14T15:44:35.264217+00:00 19994330.276999950409 29000293.006999999285 27870463.004000011832 3964317.909999967087 60505.655975182 2024-07-14T15:44:36.255721+00:00 19994330.278000000864 29000293.004000011832 27870463.006999969482 3962902.075000048149 60505.655986841 2024-07-14T15:44:37.263096+00:00 19994330.272999998182 29000292.970999989659 27870462.938000019640 3964624.009999989998 60505.655998311 2024-07-14T15:44:38.254103+00:00 19994330.276999950409 29000293.037000000477 27870463.129000011832 3962423.991000055801 60505.656009971 2024-07-14T15:44:39.261478+00:00 19994330.271000031382 29000292.989999979734 27870462.918999969959 3963267.976999998093 60505.656021624 2024-07-14T15:44:40.268357+00:00 19994330.279000040144 29000292.992000039667 27870463.003000020981 3966038.003999948967 60505.656033100 2024-07-14T15:44:41.259861+00:00 19994330.273999929428 29000293.010999981314 27870463.049999948591 3964683.960999966133 60505.656044754 2024-07-14T15:44:42.266740+00:00 19994330.279000040144 29000292.968999978155 27870462.954000059515 3963365.030000091065 60505.656056229 2024-07-14T15:44:43.258243+00:00 19994330.274000048637 29000293.007000029087 27870462.977999929339 3958233.998999952804 60505.656067889 2024-07-14T15:44:44.265618+00:00 19994330.273999929428 29000293.032999988645 27870463.007000088692 3954290.069000006188 60505.656079359 2024-07-14T15:44:45.256625+00:00 19994330.272000070661 29000292.985000010580 27870463.050999999046 3960753.947999954224 60505.656091019 2024-07-14T15:44:46.264001+00:00 19994330.274999979883 29000293.022999998182 27870462.955999970436 3962435.009000062943 60505.656102489 2024-07-14T15:44:47.255008+00:00 19994330.276999950409 29000293.000000000000 27870463.052000049502 3961472.047999978065 60505.656114148 2024-07-14T15:44:48.262383+00:00 19994330.277000069618 29000292.962999939919 27870462.951999899000 3960653.863999962807 60505.656125618 2024-07-14T15:44:49.253390+00:00 19994330.273999929428 29000292.979000091553 27870462.991999980062 3958884.055999993812 60505.656137277 2024-07-14T15:44:50.260765+00:00 19994330.277000069618 29000293.056999921799 27870462.982000108808 3962127.884999989998 60505.656148931 2024-07-14T15:44:51.267644+00:00 19994330.274000000209 29000292.991000059992 27870463.034999970347 3963762.092000008095 60505.656160407 2024-07-14T15:44:52.259148+00:00 19994330.276999998838 29000292.998999949545 27870463.021999958903 3958465.077000000980 60505.656172060 2024-07-14T15:44:53.266027+00:00 19994330.274999998510 29000292.963000059128 27870462.953999999911 3960665.998000000138 60505.656183536 2024-07-14T15:44:54.257530+00:00 19994330.275000009686 29000293.023999929428 27870463.001999970526 3961186.956999999937 60505.656195190 2024-07-14T15:44:55.264409+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3958671.103000000119 60505.656206666 2024-07-14T15:44:56.255912+00:00 19994330.278000000864 29000293.063000079244 27870463.098000049591 3957820.901999998838 60505.656218325 2024-07-14T15:44:57.263287+00:00 19994330.271999999881 29000292.947999950498 27870462.918999910355 3957345.061000001151 60505.656229795 2024-07-14T15:44:58.254295+00:00 19994330.275999989361 29000293.000000000000 27870462.993000030518 3955862.958999998868 60505.656241455 2024-07-14T15:44:59.261670+00:00 19994330.275999989361 29000293.019000049680 27870463.037999991328 3960551.967000000179 60505.656253108 2024-07-14T15:45:00.268548+00:00 19994330.278000030667 29000292.987999919802 27870462.980000019073 3957165.991999999154 60505.656264584 2024-07-14T15:45:01.260055+00:00 19994330.271999981254 29000293.028000000864 27870463.011999960989 3959549.024000003934 60505.656276238 2024-07-14T15:45:02.266932+00:00 19994330.275999989361 29000292.989000078291 27870463.007000088692 3960462.986000000965 60505.656287713 2024-07-14T15:45:03.258435+00:00 19994330.275000009686 29000293.000000000000 27870463.052000001073 3961642.996999993920 60505.656299367 2024-07-14T15:45:04.265314+00:00 19994330.274999979883 29000292.989999890327 27870462.916000008583 3958038.098000004888 60505.656310843 2024-07-14T15:45:05.256817+00:00 19994330.276000019163 29000292.991000059992 27870463.035999998450 3962090.947999998927 60505.656322496 2024-07-14T15:45:06.263696+00:00 19994330.274999979883 29000293.013000011444 27870462.981999989599 3961120.906999997795 60505.656333972 2024-07-14T15:45:07.255199+00:00 19994330.276000019163 29000292.975000020117 27870462.986999999732 3965130.039000004996 60505.656345632 2024-07-14T15:45:08.262575+00:00 19994330.272999998182 29000293.032999999821 27870463.039000000805 3955565.008000000846 60505.656357102 2024-07-14T15:45:09.253582+00:00 19994330.276000019163 29000292.984999988228 27870463.027000010014 3961065.030000001192 60505.656368761 2024-07-14T15:45:10.260956+00:00 19994330.275999959558 29000292.973000001162 27870462.941999968141 3965468.938999996055 60505.656380415 2024-07-14T15:45:11.267836+00:00 19994330.278000000864 29000293.051999989897 27870463.037000000477 3959350.032999991905 60505.656391891 2024-07-14T15:45:12.259339+00:00 19994330.275000039488 29000293.010000020266 27870462.983000040054 3965320.902000010014 60505.656403550 2024-07-14T15:45:13.266715+00:00 19994330.270999971777 29000292.949000000954 27870462.963999990374 3964919.027999997139 60505.656415020 2024-07-14T15:45:14.257722+00:00 19994330.276000019163 29000293.046000000089 27870463.074000000954 3960360.109999998938 60505.656426679 2024-07-14T15:45:15.265097+00:00 19994330.273999989033 29000292.958000000566 27870462.950999978930 3959277.084999992978 60505.656438150 2024-07-14T15:45:16.256104+00:00 19994330.278000000864 29000292.981999989599 27870462.991000000387 3965369.962999999989 60505.656449809 2024-07-14T15:45:17.263480+00:00 19994330.275999959558 29000293.036000009626 27870463.026000019163 3965656.913000002969 60505.656461279 2024-07-14T15:45:18.254487+00:00 19994330.274000048637 29000292.988999959081 27870462.977999988943 3957916.000000000000 60505.656472938 2024-07-14T15:45:19.261861+00:00 19994330.276000019163 29000293.007000029087 27870463.064000010490 3964065.998000010848 60505.656484408 2024-07-14T15:45:20.252869+00:00 19994330.273999929428 29000292.993999961764 27870462.915000021458 3959101.030999987852 60505.656496068 2024-07-14T15:45:21.260244+00:00 19994330.275000099093 29000293.030000030994 27870463.021000031382 3964236.026000007987 60505.656507727 2024-07-14T15:45:22.267619+00:00 19994330.278999920934 29000292.986999988556 27870463.052999969572 3962776.921000003815 60505.656519197 2024-07-14T15:45:23.258627+00:00 19994330.276000019163 29000292.999000009149 27870462.949000000954 3956533.013999999035 60505.656530857 2024-07-14T15:45:24.266002+00:00 19994330.274999979883 29000292.949999991804 27870462.957999940962 3955706.983999982011 60505.656542326 2024-07-14T15:45:25.257009+00:00 19994330.271000031382 29000293.043999969959 27870463.019000049680 3956135.032000004780 60505.656553986 2024-07-14T15:45:26.264385+00:00 19994330.274999979883 29000293.019999980927 27870463.083999991417 3960513.930000007153 60505.656565456 2024-07-14T15:45:27.255392+00:00 19994330.277000069618 29000293.018000010401 27870463.003999948502 3958476.041000009049 60505.656577115 2024-07-14T15:45:28.262767+00:00 19994330.273999929428 29000292.952000018209 27870462.950000051409 3959711.083999990951 60505.656588591 2024-07-14T15:45:29.254270+00:00 19994330.278000000864 29000293.000000000000 27870462.971999999136 3961460.004000008106 60505.656600245 2024-07-14T15:45:30.261150+00:00 19994330.276000019163 29000293.009999990463 27870463.001999970526 3965111.903999983799 60505.656611905 2024-07-14T15:45:31.268524+00:00 19994330.272999998182 29000292.984000090510 27870462.990000009537 3962525.971000016201 60505.656623380 2024-07-14T15:45:32.260027+00:00 19994330.274000048637 29000293.006999969482 27870463.059000018984 3960890.067999988794 60505.656635034 2024-07-14T15:45:33.266907+00:00 19994330.275999899954 29000292.981999989599 27870462.993000030518 3964781.919000000227 60505.656646510 2024-07-14T15:45:34.258410+00:00 19994330.278000000864 29000293.029999971390 27870462.949999928474 3962154.129000008106 60505.656658163 2024-07-14T15:45:35.265289+00:00 19994330.277000069618 29000292.986999988556 27870463.022999998182 3965576.835999995004 60505.656669639 2024-07-14T15:45:36.256792+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3961032.115999997128 60505.656681298 2024-07-14T15:45:37.264167+00:00 19994330.273999929428 29000292.985000010580 27870462.981999989599 3965880.972999989986 60505.656692768 2024-07-14T15:45:38.255175+00:00 19994330.274000048637 29000292.994000080973 27870463.047000050545 3960534.038000016939 60505.656704428 2024-07-14T15:45:39.262550+00:00 19994330.276000019163 29000292.983999971300 27870462.947999950498 3957715.005999981891 60505.656715898 2024-07-14T15:45:40.253557+00:00 19994330.276999950409 29000293.034999970347 27870463.054000020027 3961363.853000015020 60505.656727557 2024-07-14T15:45:41.260933+00:00 19994330.276000019163 29000292.978999968618 27870462.970000028610 3960731.109999984968 60505.656739211 2024-07-14T15:45:42.267812+00:00 19994330.274999979883 29000292.988000039011 27870463.030000001192 3960655.967000008095 60505.656750686 2024-07-14T15:45:43.259315+00:00 19994330.271000031382 29000292.986000061035 27870462.974999990314 3961906.030000001192 60505.656762340 2024-07-14T15:45:44.266194+00:00 19994330.276999950409 29000292.980999950320 27870462.962999999523 3960346.008000016212 60505.656773816 2024-07-14T15:45:45.257697+00:00 19994330.276999998838 29000293.074999999255 27870463.054999988526 3955775.051999986172 60505.656785470 2024-07-14T15:45:46.264576+00:00 19994330.274000000209 29000292.960999999195 27870462.998000029474 3961916.953999996185 60505.656796945 2024-07-14T15:45:47.256079+00:00 19994330.276000000536 29000293.028000000864 27870462.984999980778 3956804.098000019789 60505.656808599 2024-07-14T15:45:48.262958+00:00 19994330.271999999881 29000293.020000010729 27870463.021000001580 3961990.910999984015 60505.656820075 2024-07-14T15:45:49.254462+00:00 19994330.276999998838 29000292.935999989510 27870462.944999989122 3959646.111999989022 60505.656831734 2024-07-14T15:45:50.261837+00:00 19994330.277000010014 29000293.018999990076 27870463.006999999285 3960489.888000010978 60505.656843204 2024-07-14T15:45:51.252844+00:00 19994330.278999980539 29000293.000000000000 27870463.041999999434 3963494.953000009060 60505.656854864 2024-07-14T15:45:52.260219+00:00 19994330.272000011057 29000293.008999999613 27870462.948000010103 3959505.104999988806 60505.656866517 2024-07-14T15:45:53.267099+00:00 19994330.276999980211 29000292.984999980778 27870463.021000031382 3965578.906000018120 60505.656877993 2024-07-14T15:45:54.258602+00:00 19994330.272000011057 29000293.041000008583 27870463.056999981403 3962782.005999981891 60505.656889652 2024-07-14T15:45:55.265977+00:00 19994330.275999989361 29000292.961000028998 27870462.940999981016 3961947.083999990951 60505.656901123 2024-07-14T15:45:56.256984+00:00 19994330.278000000864 29000292.981000009924 27870462.962999999523 3962920.908000022173 60505.656912782 2024-07-14T15:45:57.264359+00:00 19994330.272000011057 29000293.042999979109 27870463.037000000477 3964662.055999993812 60505.656924252 2024-07-14T15:45:58.255366+00:00 19994330.278000000864 29000292.986999988556 27870462.986999988556 3962841.952000021935 60505.656935912 2024-07-14T15:45:59.262742+00:00 19994330.272000011057 29000293.027000010014 27870463.030000030994 3964635.055999993812 60505.656947381 2024-07-14T15:46:00.253748+00:00 19994330.274999979883 29000292.992999970913 27870463.003000020981 3964212.992999970913 60505.656959041 2024-07-14T15:46:01.261124+00:00 19994330.276000019163 29000292.951000031084 27870462.972999930382 3962316.905000030994 60505.656970511 2024-07-14T15:46:02.252131+00:00 19994330.275999959558 29000293.061999980360 27870463.083000060171 3958048.101999998093 60505.656982170 2024-07-14T15:46:03.259507+00:00 19994330.277000010014 29000292.953000068665 27870462.919999960810 3957192.935999989975 60505.656993824 2024-07-14T15:46:04.266386+00:00 19994330.273999989033 29000293.026999950409 27870463.047999981791 3959672.006999969017 60505.657005300 2024-07-14T15:46:05.257889+00:00 19994330.276000019163 29000292.998999949545 27870462.967000011355 3959710.063000022899 60505.657016959 2024-07-14T15:46:06.265264+00:00 19994330.272000011057 29000292.979000091553 27870462.995000001043 3964538.934000014793 60505.657028435 2024-07-14T15:46:07.256767+00:00 19994330.278000000864 29000293.014999989420 27870463.037000060081 3962715.035999954212 60505.657040088 2024-07-14T15:46:08.263646+00:00 19994330.275999959558 29000293.020999908447 27870462.977000001818 3959944.962999999989 60505.657051564 2024-07-14T15:46:09.255150+00:00 19994330.275000039488 29000292.966000080109 27870462.988999959081 3963471.096000016201 60505.657063223 2024-07-14T15:46:10.262525+00:00 19994330.273999929428 29000293.026000019163 27870462.996999979019 3959160.889999986161 60505.657074694 2024-07-14T15:46:11.253532+00:00 19994330.276000019163 29000292.947999950498 27870462.924000021070 3962834.151000022888 60505.657086353 2024-07-14T15:46:12.260907+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3965030.892000020016 60505.657098007 2024-07-14T15:46:13.267787+00:00 19994330.276000019163 29000293.030999898911 27870463.090999960899 3961798.945999979973 60505.657109483 2024-07-14T15:46:14.259290+00:00 19994330.279999971390 29000293.009999990463 27870463.011000040919 3958550.084999979008 60505.657121142 2024-07-14T15:46:15.266665+00:00 19994330.272999998182 29000293.006000038236 27870462.986000061035 3957614.070000051986 60505.657132612 2024-07-14T15:46:16.257672+00:00 19994330.274000048637 29000292.988999959081 27870463.014999989420 3961372.811999977101 60505.657144271 2024-07-14T15:46:17.265046+00:00 19994330.276000019163 29000293.027000069618 27870462.967999938875 3959907.103999971878 60505.657155741 2024-07-14T15:46:18.256055+00:00 19994330.271999958903 29000292.967999938875 27870462.963000059128 3961237.943000019062 60505.657167401 2024-07-14T15:46:19.263430+00:00 19994330.276999950409 29000292.975000020117 27870463.049000021070 3958891.993000030983 60505.657178876 2024-07-14T15:46:20.254932+00:00 19994330.277000069618 29000293.003000020981 27870462.995000001043 3959360.021999955177 60505.657190530 2024-07-14T15:46:21.261812+00:00 19994330.274999979883 29000293.065999981016 27870462.995999988168 3962429.958999990951 60505.657202006 2024-07-14T15:46:22.253315+00:00 19994330.274999979883 29000292.975999999791 27870463.014000009745 3964023.017000020016 60505.657213659 2024-07-14T15:46:23.260194+00:00 19994330.274000048637 29000293.000000011176 27870462.962000001222 3963684.148000001907 60505.657225319 2024-07-14T15:46:24.267569+00:00 19994330.276999950409 29000292.999000001699 27870463.057999998331 3963108.907999991905 60505.657236795 2024-07-14T15:46:25.259073+00:00 19994330.275000099093 29000293.012999981642 27870463.004000011832 3961047.986999989022 60505.657248449 2024-07-14T15:46:26.265952+00:00 19994330.275999899954 29000292.993000000715 27870462.947000000626 3956514.045000017155 60505.657259924 2024-07-14T15:46:27.257455+00:00 19994330.275000099093 29000292.992000009865 27870463.004999998957 3968805.954999982845 60505.657271584 2024-07-14T15:46:28.264830+00:00 19994330.273999929428 29000292.993000000715 27870463.021999981254 3963395.961000024807 60505.657283054 2024-07-14T15:46:29.255837+00:00 19994330.274999979883 29000292.976000010967 27870462.951999988407 3964547.994000018109 60505.657294713 2024-07-14T15:46:30.263213+00:00 19994330.274000048637 29000293.011999960989 27870463.069000009447 3963362.071999967098 60505.657306183 2024-07-14T15:46:31.254220+00:00 19994330.279000040144 29000292.980000019073 27870462.958999991417 3964850.027999997139 60505.657317842 2024-07-14T15:46:32.261595+00:00 19994330.275999899954 29000293.055999990553 27870463.025000039488 3958929.960000038147 60505.657329318 2024-07-14T15:46:33.253099+00:00 19994330.277000069618 29000292.983000040054 27870462.981000009924 3967384.039999961853 60505.657340972 2024-07-14T15:46:34.259979+00:00 19994330.271000031382 29000292.973999980837 27870462.941999968141 3967656.936000049114 60505.657352631 2024-07-14T15:46:35.267353+00:00 19994330.275999899954 29000293.036000009626 27870463.073000010103 3959088.006999969017 60505.657364107 2024-07-14T15:46:36.258856+00:00 19994330.275000099093 29000293.015999969095 27870463.022999998182 3963545.976999998093 60505.657375761 2024-07-14T15:46:37.265735+00:00 19994330.275999899954 29000292.953999999911 27870462.992999970913 3963236.990000010002 60505.657387237 2024-07-14T15:46:38.257238+00:00 19994330.272999998182 29000293.026000019163 27870462.962999999523 3961576.078000009060 60505.657398890 2024-07-14T15:46:39.264118+00:00 19994330.278999999166 29000292.966000020504 27870462.960999969393 3962635.970999956131 60505.657410366 2024-07-14T15:46:40.255621+00:00 19994330.271999999881 29000293.057999968529 27870463.104000091553 3962823.047000051010 60505.657422026 2024-07-14T15:46:41.262996+00:00 19994330.276000000536 29000292.937999960035 27870462.916999939829 3959572.902999997139 60505.657433495 2024-07-14T15:46:42.254003+00:00 19994330.275000009686 29000293.049000021070 27870463.021000031382 3960150.125999987125 60505.657445155 2024-07-14T15:46:43.261378+00:00 19994330.276999998838 29000292.965000029653 27870462.980000019073 3960323.967999995220 60505.657456625 2024-07-14T15:46:44.252386+00:00 19994330.275999989361 29000293.032999988645 27870463.034000039101 3957934.950999975204 60505.657468284 2024-07-14T15:46:45.259761+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3960191.998000026215 60505.657479938 2024-07-14T15:46:46.266639+00:00 19994330.274000018835 29000292.987999919802 27870462.977999929339 3958035.998000026215 60505.657491414 2024-07-14T15:46:47.258143+00:00 19994330.276999980211 29000292.994000080973 27870463.055000070482 3960371.989999949932 60505.657503068 2024-07-14T15:46:48.265022+00:00 19994330.274000018835 29000292.967999938875 27870462.891000028700 3955592.084000051022 60505.657514543 2024-07-14T15:46:49.256526+00:00 19994330.280000001192 29000293.021999958903 27870463.067999958992 3958285.898999989033 60505.657526202 2024-07-14T15:46:50.263901+00:00 19994330.272999968380 29000292.981000069529 27870462.970000028610 3963871.006999969017 60505.657537673 2024-07-14T15:46:51.254908+00:00 19994330.273000031710 29000293.024000048637 27870463.033999919891 3955283.990999997128 60505.657549332 2024-07-14T15:46:52.262283+00:00 19994330.275999959558 29000292.963999990374 27870462.947000030428 3958730.052000045776 60505.657560808 2024-07-14T15:46:53.253786+00:00 19994330.278000000864 29000293.051999930292 27870463.040000081062 3960213.974999963772 60505.657572461 2024-07-14T15:46:54.260665+00:00 19994330.275000039488 29000292.940999981016 27870462.972999930382 3961001.966000020970 60505.657583937 2024-07-14T15:46:55.252169+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3959809.988999962807 60505.657595597 2024-07-14T15:46:56.259544+00:00 19994330.277000010014 29000293.046000000089 27870463.026000019163 3961449.001000047196 60505.657607250 2024-07-14T15:46:57.266423+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3957506.085999966133 60505.657618726 2024-07-14T15:46:58.257926+00:00 19994330.275999959558 29000293.024999979883 27870462.996999979019 3955663.981000006199 60505.657630380 2024-07-14T15:46:59.264805+00:00 19994330.273999989033 29000292.980999998748 27870462.984000001103 3956300.995999991894 60505.657641856 2024-07-14T15:47:00.256307+00:00 19994330.280000030994 29000292.969000000507 27870462.951000001281 3961383.902000010014 60505.657653515 2024-07-14T15:47:01.263683+00:00 19994330.272000011057 29000293.015999998897 27870463.030999999493 3962317.096000016201 60505.657664985 2024-07-14T15:47:02.254691+00:00 19994330.273999989033 29000292.978999998420 27870462.949000000954 3959864.986000000965 60505.657676644 2024-07-14T15:47:03.262066+00:00 19994330.274999979883 29000293.032999988645 27870463.029000010341 3960707.046999990940 60505.657688114 2024-07-14T15:47:04.253073+00:00 19994330.278000060469 29000292.986000001431 27870462.950999978930 3963149.879999995232 60505.657699774 2024-07-14T15:47:05.260449+00:00 19994330.276999950409 29000293.021999981254 27870463.100000020117 3959551.111000000965 60505.657711249 2024-07-14T15:47:06.251952+00:00 19994330.274000048637 29000292.990000009537 27870463.002999991179 3958344.994999945164 60505.657722909 2024-07-14T15:47:07.259327+00:00 19994330.273999929428 29000292.996999979019 27870462.961999978870 3964863.912000060081 60505.657734563 2024-07-14T15:47:08.266206+00:00 19994330.274000048637 29000292.997000038624 27870463.009999990463 3966789.059000014793 60505.657746038 2024-07-14T15:47:09.257709+00:00 19994330.273999929428 29000293.009999990463 27870463.013000011444 3959736.042999982834 60505.657757692 2024-07-14T15:47:10.264589+00:00 19994330.274000048637 29000292.949000000954 27870462.935999989510 3959027.899999976158 60505.657769168 2024-07-14T15:47:11.256091+00:00 19994330.281000021845 29000293.032000008970 27870463.029000040144 3960119.004000068177 60505.657780821 2024-07-14T15:47:12.262971+00:00 19994330.274999979883 29000293.006999969482 27870463.013999998569 3961167.071999907028 60505.657792297 2024-07-14T15:47:13.254474+00:00 19994330.274000048637 29000292.981000009924 27870462.986999988556 3964964.052000045776 60505.657803951 2024-07-14T15:47:14.261354+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3962541.991999983788 60505.657815427 2024-07-14T15:47:15.252857+00:00 19994330.271999958903 29000293.035000029951 27870463.055000010878 3958867.953000069130 60505.657827086 2024-07-14T15:47:16.260232+00:00 19994330.278000000864 29000293.008000019938 27870462.927999969572 3957588.953999996185 60505.657838556 2024-07-14T15:47:17.251238+00:00 19994330.274999979883 29000292.993999961764 27870463.068000018597 3957062.089999914169 60505.657850215 2024-07-14T15:47:18.258614+00:00 19994330.278000000864 29000292.978000041097 27870462.932000041008 3954399.897000073921 60505.657861869 2024-07-14T15:47:19.265493+00:00 19994330.272000070661 29000293.041999939829 27870463.067999958992 3957211.057999968994 60505.657873345 2024-07-14T15:47:20.256997+00:00 19994330.278000000864 29000292.991000059992 27870462.996000051498 3952238.973000050057 60505.657885004 2024-07-14T15:47:21.264372+00:00 19994330.271999958903 29000293.003000020981 27870462.968999978155 3960216.038999915123 60505.657896474 2024-07-14T15:47:22.255379+00:00 19994330.276000019163 29000292.951999899000 27870462.925999999046 3963841.907000064850 60505.657908134 2024-07-14T15:47:23.262754+00:00 19994330.276999950409 29000292.994000080973 27870463.082000020891 3961865.000000000000 60505.657919604 2024-07-14T15:47:24.253761+00:00 19994330.278000000864 29000293.016999959946 27870463.025999899954 3959816.003000020981 60505.657931263 2024-07-14T15:47:25.261137+00:00 19994330.272000070661 29000292.996999979019 27870462.945000048727 3959897.013999938965 60505.657942733 2024-07-14T15:47:26.252144+00:00 19994330.273999929428 29000293.001999970526 27870462.993000030518 3959133.059999942780 60505.657954392 2024-07-14T15:47:27.259519+00:00 19994330.274000048637 29000293.034000039101 27870463.075999978930 3958373.009000062943 60505.657966046 2024-07-14T15:47:28.266398+00:00 19994330.276000019163 29000293.001000050455 27870462.960000038147 3957835.985999941826 60505.657977522 2024-07-14T15:47:29.257901+00:00 19994330.278000000864 29000292.967000011355 27870462.965999960899 3957637.045000075828 60505.657989176 2024-07-14T15:47:30.264780+00:00 19994330.278000000864 29000292.987999919802 27870463.032999988645 3958968.027999997139 60505.658000651 2024-07-14T15:47:31.256284+00:00 19994330.268999930471 29000292.993000030518 27870462.985000010580 3963598.993000030983 60505.658012305 2024-07-14T15:47:32.263163+00:00 19994330.274999998510 29000293.019000049680 27870463.019999980927 3958942.902999997139 60505.658023781 2024-07-14T15:47:33.254666+00:00 19994330.276999998838 29000293.016999959946 27870462.977000001818 3961731.047999978065 60505.658035440 2024-07-14T15:47:34.262041+00:00 19994330.278000000864 29000293.000000000000 27870463.008999940008 3966681.968999981880 60505.658046911 2024-07-14T15:47:35.253049+00:00 19994330.273999989033 29000292.975999951363 27870462.994000080973 3962428.006999969017 60505.658058570 2024-07-14T15:47:36.260424+00:00 19994330.277000010014 29000293.015000000596 27870463.039999961853 3957317.062000035774 60505.658070040 2024-07-14T15:47:37.251431+00:00 19994330.271999999881 29000293.013000000268 27870462.997000001371 3957213.930999993812 60505.658081699 2024-07-14T15:47:38.258806+00:00 19994330.275999989361 29000292.992999989539 27870463.008000001311 3961388.065999985207 60505.658093358 2024-07-14T15:47:39.266181+00:00 19994330.271000001580 29000292.984000008553 27870462.938999999315 3960952.004000068177 60505.658104829 2024-07-14T15:47:40.257188+00:00 19994330.282000008970 29000293.011999990791 27870463.018999990076 3960809.964999914169 60505.658116488 2024-07-14T15:47:41.264564+00:00 19994330.273999989033 29000293.002999991179 27870463.021000009030 3963292.942000031006 60505.658127958 2024-07-14T15:47:42.255571+00:00 19994330.276000019163 29000293.018000010401 27870463.000999990851 3962751.023000001907 60505.658139617 2024-07-14T15:47:43.262946+00:00 19994330.272999968380 29000292.934000018984 27870462.981999989599 3957560.986999989022 60505.658151093 2024-07-14T15:47:44.254449+00:00 19994330.275000009686 29000293.047999981791 27870462.999000009149 3960299.059000014793 60505.658162747 2024-07-14T15:47:45.261329+00:00 19994330.276000019163 29000292.995000001043 27870462.984999980778 3956193.914999961853 60505.658174222 2024-07-14T15:47:46.252832+00:00 19994330.273999989033 29000293.007000029087 27870463.044999990612 3961147.014000058174 60505.658185876 2024-07-14T15:47:47.259711+00:00 19994330.276000019163 29000292.981999989599 27870462.949000000954 3962191.106999992859 60505.658197352 2024-07-14T15:47:48.251214+00:00 19994330.276999950409 29000292.973999980837 27870462.932000041008 3957676.843999981880 60505.658209006 2024-07-14T15:47:49.258094+00:00 19994330.272999998182 29000293.010999981314 27870463.087999999523 3960145.111999989022 60505.658220665 2024-07-14T15:47:50.265468+00:00 19994330.278000000864 29000293.026000019163 27870463.013000011444 3962710.008000016212 60505.658232141 2024-07-14T15:47:51.256972+00:00 19994330.275000039488 29000293.021000031382 27870463.016999959946 3962410.958999990951 60505.658243794 2024-07-14T15:47:52.263851+00:00 19994330.273999989033 29000292.983999971300 27870462.993000030518 3962574.001999973785 60505.658255270 2024-07-14T15:47:53.255353+00:00 19994330.276000019163 29000292.972000058740 27870462.991000000387 3964770.965000032913 60505.658266924 2024-07-14T15:47:54.262233+00:00 19994330.273999989033 29000293.035999890417 27870463.000999990851 3957360.990999937057 60505.658278400 2024-07-14T15:47:55.253737+00:00 19994330.273999989033 29000293.025000099093 27870463.000000000000 3957986.135000110138 60505.658290059 2024-07-14T15:47:56.261111+00:00 19994330.276000019163 29000292.968999978155 27870463.039000030607 3962556.864999889862 60505.658301529 2024-07-14T15:47:57.252119+00:00 19994330.275999959558 29000293.036000009626 27870462.965999960899 3960617.013000010978 60505.658313189 2024-07-14T15:47:58.259494+00:00 19994330.277000069618 29000292.929000020027 27870462.945000048727 3960541.032999991905 60505.658324658 2024-07-14T15:47:59.250501+00:00 19994330.275999899954 29000293.044999960810 27870463.074999928474 3958723.997000098228 60505.658336318 2024-07-14T15:48:00.257875+00:00 19994330.274000048637 29000292.971999999136 27870462.960999969393 3955323.027999997139 60505.658347977 2024-07-14T15:48:01.265252+00:00 19994330.274000048637 29000293.028999920934 27870462.990000009537 3955232.942999958992 60505.658359447 2024-07-14T15:48:02.256259+00:00 19994330.272999878973 29000292.967000011355 27870462.960000038147 3957468.126000047196 60505.658371107 2024-07-14T15:48:03.263634+00:00 19994330.279000040144 29000293.029000040144 27870463.093000050634 3953976.833999990951 60505.658382582 2024-07-14T15:48:04.255137+00:00 19994330.274000048637 29000292.968000050634 27870462.923999909312 3958701.041999936104 60505.658394236 2024-07-14T15:48:05.262016+00:00 19994330.274999979883 29000293.026999950409 27870463.057000041008 3958847.070999979973 60505.658405712 2024-07-14T15:48:06.253520+00:00 19994330.274000048637 29000292.988999959081 27870462.960999969393 3957107.953000069130 60505.658417366 2024-07-14T15:48:07.260399+00:00 19994330.279999971390 29000293.009000059217 27870463.003000020981 3961074.949999928009 60505.658428841 2024-07-14T15:48:08.251902+00:00 19994330.271999958903 29000292.998999949545 27870463.011000040919 3960766.042000054847 60505.658440495 2024-07-14T15:48:09.258781+00:00 19994330.279000040144 29000292.986000061035 27870462.991999980062 3959418.998999952804 60505.658452155 2024-07-14T15:48:10.266156+00:00 19994330.273999929428 29000292.993999961764 27870462.957999940962 3963117.078999996185 60505.658463624 2024-07-14T15:48:11.257164+00:00 19994330.275000099093 29000293.000000000000 27870463.010000109673 3961823.939000010025 60505.658475284 2024-07-14T15:48:12.264539+00:00 19994330.272999998182 29000293.014000058174 27870463.057999968529 3955044.003000020981 60505.658486754 2024-07-14T15:48:13.255546+00:00 19994330.274999979883 29000293.010000001639 27870463.013999938965 3959045.004999995232 60505.658498413 2024-07-14T15:48:14.262921+00:00 19994330.279999971390 29000292.947999998927 27870462.924000021070 3959383.990000010002 60505.658509889 2024-07-14T15:48:15.254424+00:00 19994330.271999958903 29000293.039000000805 27870463.016999959946 3961237.050999999046 60505.658521543 2024-07-14T15:48:16.261304+00:00 19994330.275000099093 29000292.981000009924 27870463.002999998629 3965426.996000051033 60505.658533019 2024-07-14T15:48:17.252807+00:00 19994330.274999979883 29000293.000999990851 27870462.998999990523 3959464.978999971878 60505.658544672 2024-07-14T15:48:18.259686+00:00 19994330.272999998182 29000293.027000010014 27870463.006999999285 3962597.884999989998 60505.658556148 2024-07-14T15:48:19.251189+00:00 19994330.274999979883 29000292.975999981165 27870463.025000020862 3962807.087999939919 60505.658567802 2024-07-14T15:48:20.258067+00:00 19994330.279000040144 29000292.995000001043 27870462.963999990374 3953129.976000071038 60505.658579461 2024-07-14T15:48:21.265443+00:00 19994330.274999979883 29000292.999000009149 27870463.000000000000 3955553.050999999046 60505.658590937 2024-07-14T15:48:22.256947+00:00 19994330.273999929428 29000293.041000008583 27870463.030999988317 3959244.868999958038 60505.658602591 2024-07-14T15:48:23.263826+00:00 19994330.276000019163 29000292.979999959469 27870463.008000019938 3963228.108999968041 60505.658614066 2024-07-14T15:48:24.255329+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3961933.949000000954 60505.658625726 2024-07-14T15:48:25.262704+00:00 19994330.276000019163 29000292.981999989599 27870462.949999991804 3958305.017000079155 60505.658637196 2024-07-14T15:48:26.253712+00:00 19994330.276999998838 29000292.998000029474 27870462.991999980062 3962244.986999989022 60505.658648855 2024-07-14T15:48:27.261087+00:00 19994330.274000000209 29000292.980000019073 27870463.001000050455 3960501.003999948967 60505.658660325 2024-07-14T15:48:28.252093+00:00 19994330.276000000536 29000293.019999980927 27870463.041000008583 3960110.035000085831 60505.658671984 2024-07-14T15:48:29.259469+00:00 19994330.272999998182 29000293.036000009626 27870463.002999961376 3959177.120000004768 60505.658683455 2024-07-14T15:48:30.250476+00:00 19994330.272999998182 29000293.000999990851 27870462.997000038624 3958752.921999930870 60505.658695114 2024-07-14T15:48:31.257851+00:00 19994330.280999999493 29000292.940999981016 27870462.972999989986 3960739.960000038147 60505.658706767 2024-07-14T15:48:32.264731+00:00 19994330.275000009686 29000293.046000000089 27870463.028999980539 3962834.998999952804 60505.658718243 2024-07-14T15:48:33.256234+00:00 19994330.271999981254 29000293.003000020981 27870462.944999989122 3959591.970000029076 60505.658729903 2024-07-14T15:48:34.263609+00:00 19994330.277000010014 29000292.995999928564 27870463.067000031471 3957205.031000018120 60505.658741373 2024-07-14T15:48:35.254616+00:00 19994330.272999998182 29000293.005000110716 27870462.993000030518 3957687.960999966133 60505.658753032 2024-07-14T15:48:36.261991+00:00 19994330.275999989361 29000292.993999961764 27870462.997999910265 3963151.001999973785 60505.658764502 2024-07-14T15:48:37.252999+00:00 19994330.275000009686 29000292.983000040054 27870462.976000070572 3961777.974000095855 60505.658776162 2024-07-14T15:48:38.260374+00:00 19994330.279000010341 29000293.010999921709 27870463.018000010401 3962788.975999950897 60505.658787637 2024-07-14T15:48:39.251877+00:00 19994330.275999959558 29000292.958000060171 27870462.962000008672 3961054.024999976158 60505.658799291 2024-07-14T15:48:40.258756+00:00 19994330.272999998182 29000293.049999948591 27870463.016999959946 3957479.085000038147 60505.658810767 2024-07-14T15:48:41.250259+00:00 19994330.271000031382 29000292.983999971300 27870463.028000000864 3962925.932999968994 60505.658822421 2024-07-14T15:48:42.257139+00:00 19994330.278000000864 29000292.977000001818 27870462.985000010580 3958179.044000030030 60505.658834080 2024-07-14T15:48:43.264514+00:00 19994330.277000010014 29000293.034000039101 27870463.049000021070 3957141.057999968994 60505.658845550 2024-07-14T15:48:44.255521+00:00 19994330.278000000864 29000292.977000001818 27870462.916999939829 3960636.980000019073 60505.658857210 2024-07-14T15:48:45.262896+00:00 19994330.270999971777 29000292.995000001043 27870462.999000068754 3960545.944999932777 60505.658868685 2024-07-14T15:48:46.254399+00:00 19994330.275000039488 29000293.000000000000 27870462.971999879926 3959170.030000091065 60505.658880339 2024-07-14T15:48:47.261279+00:00 19994330.273999989033 29000293.021000031382 27870463.009000059217 3956825.019999980927 60505.658891815 2024-07-14T15:48:48.252782+00:00 19994330.275999959558 29000293.021999958903 27870463.055999990553 3961953.965999960899 60505.658903468 2024-07-14T15:48:49.259661+00:00 19994330.279000040144 29000292.976000070572 27870462.965000029653 3962925.029999970924 60505.658914944 2024-07-14T15:48:50.251164+00:00 19994330.274999979883 29000292.977000001818 27870462.985000010580 3963710.019000052940 60505.658926598 2024-07-14T15:48:51.258043+00:00 19994330.276000019163 29000293.044000010937 27870463.064999941736 3962281.952999948990 60505.658938074 2024-07-14T15:48:52.249546+00:00 19994330.271999958903 29000292.959999989718 27870462.999000068754 3962224.026000022888 60505.658949733 2024-07-14T15:48:53.256923+00:00 19994330.279000040144 29000292.983000010252 27870462.945999979973 3959714.019000052940 60505.658961386 2024-07-14T15:48:54.263801+00:00 19994330.273999929428 29000293.047999981791 27870463.037000000477 3961811.016999959946 60505.658972862 2024-07-14T15:48:55.255304+00:00 19994330.272999998182 29000292.956000000238 27870462.982999999076 3959803.990000010002 60505.658984516 2024-07-14T15:48:56.262184+00:00 19994330.278000000864 29000292.992000009865 27870462.945000000298 3963556.019999980927 60505.658995992 2024-07-14T15:48:57.253687+00:00 19994330.272999998182 29000293.055000010878 27870463.130000010133 3959230.049000024796 60505.659007651 2024-07-14T15:48:58.261062+00:00 19994330.275000099093 29000292.997999999672 27870462.949999991804 3962528.953999996185 60505.659019121 2024-07-14T15:48:59.252069+00:00 19994330.272999998182 29000292.977999988943 27870463.015999998897 3966773.973999977112 60505.659030781 2024-07-14T15:49:00.259443+00:00 19994330.278999920934 29000292.986999988556 27870462.903000000864 3959424.847000002861 60505.659042250 2024-07-14T15:49:01.250451+00:00 19994330.277000069618 29000293.064000010490 27870463.117000009865 3964925.062999964226 60505.659053910 2024-07-14T15:49:02.257826+00:00 19994330.271999958903 29000292.956000030041 27870462.979999989271 3961410.033000112046 60505.659065570 2024-07-14T15:49:03.265202+00:00 19994330.276000019163 29000292.988999959081 27870462.993000000715 3962015.995000004768 60505.659077039 2024-07-14T15:49:04.256209+00:00 19994330.273999929428 29000292.993000030518 27870462.936999980360 3964654.977999926079 60505.659088699 2024-07-14T15:49:05.263584+00:00 19994330.276000019163 29000293.066999968141 27870463.041000008583 3962355.080999969970 60505.659100169 2024-07-14T15:49:06.254591+00:00 19994330.274999979883 29000292.952000018209 27870463.008000019938 3961717.912000060081 60505.659111829 2024-07-14T15:49:07.261967+00:00 19994330.279000040144 29000292.998000029474 27870463.022999998182 3959190.013999938965 60505.659123304 2024-07-14T15:49:08.253470+00:00 19994330.274000048637 29000292.963999990374 27870462.950999978930 3959474.089000105858 60505.659134958 2024-07-14T15:49:09.260349+00:00 19994330.270999908447 29000293.031999949366 27870463.006000038236 3957480.933999896049 60505.659146434 2024-07-14T15:49:10.251853+00:00 19994330.275000099093 29000292.981000069529 27870462.967000011355 3961360.928000092972 60505.659158093 2024-07-14T15:49:11.259227+00:00 19994330.275999899954 29000293.013000011444 27870463.034999970347 3959758.202999948990 60505.659169569 2024-07-14T15:49:12.250731+00:00 19994330.280000090599 29000292.985000010580 27870462.986000061035 3959564.945999979973 60505.659181222 2024-07-14T15:49:13.257610+00:00 19994330.274999979883 29000293.038999918848 27870463.022999998182 3964818.898000001907 60505.659192882 2024-07-14T15:49:14.264985+00:00 19994330.272999998182 29000292.968999978155 27870463.002999901772 3962049.085000038147 60505.659204352 2024-07-14T15:49:15.255993+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3964794.929999948014 60505.659216011 2024-07-14T15:49:16.263367+00:00 19994330.276999950409 29000293.039999961853 27870463.022999998182 3954080.976999998093 60505.659227481 2024-07-14T15:49:17.254375+00:00 19994330.274999979883 29000292.994000080973 27870463.014999989420 3959164.075000048149 60505.659239140 2024-07-14T15:49:18.261750+00:00 19994330.274000048637 29000292.985999941826 27870462.980000019073 3959188.944999932777 60505.659250616 2024-07-14T15:49:19.253253+00:00 19994330.278999999166 29000293.001000050455 27870462.983000040054 3955605.072000027169 60505.659262270 2024-07-14T15:49:20.260132+00:00 19994330.272999998182 29000292.990999940783 27870463.009999990463 3969845.888000010978 60505.659273745 2024-07-14T15:49:21.251635+00:00 19994330.276000000536 29000293.019000049680 27870462.962999939919 3956915.027999997139 60505.659285405 2024-07-14T15:49:22.259010+00:00 19994330.275000009686 29000292.975999951363 27870463.009000059217 3962386.045000075828 60505.659296875 2024-07-14T15:49:23.250018+00:00 19994330.275999989361 29000293.030000090599 27870463.023999929428 3966341.050999999978 60505.659308535 2024-07-14T15:49:24.257393+00:00 19994330.275000009686 29000292.972999930382 27870462.980000019073 3961549.960999999195 60505.659320188 2024-07-14T15:49:25.264272+00:00 19994330.276999980211 29000293.022000070661 27870463.067000031471 3960752.953000000212 60505.659331664 2024-07-14T15:49:26.255775+00:00 19994330.274000018835 29000292.969999909401 27870462.935999989510 3960468.975000001024 60505.659343318 2024-07-14T15:49:27.262654+00:00 19994330.273999989033 29000293.002999998629 27870462.998999949545 3964396.002999999095 60505.659354793 2024-07-14T15:49:28.254158+00:00 19994330.272999998182 29000293.008999999613 27870462.973000049591 3962636.026999998838 60505.659366453 2024-07-14T15:49:29.261532+00:00 19994330.281000021845 29000292.982000008225 27870463.024000048637 3957427.001999999862 60505.659377923 2024-07-14T15:49:30.252540+00:00 19994330.272999968380 29000293.019999999553 27870463.037999991328 3960811.936999998987 60505.659389582 2024-07-14T15:49:31.259915+00:00 19994330.274000018835 29000292.984000008553 27870462.917999979109 3959062.023000001907 60505.659401053 2024-07-14T15:49:32.250923+00:00 19994330.274000018835 29000292.987999979407 27870463.028000000864 3959043.160000003874 60505.659412712 2024-07-14T15:49:33.258298+00:00 19994330.276999950409 29000293.038000021130 27870463.046000000089 3963915.919999993872 60505.659424182 2024-07-14T15:49:34.249304+00:00 19994330.274000048637 29000292.968999978155 27870462.986999999732 3964792.844999998808 60505.659435841 2024-07-14T15:49:35.256680+00:00 19994330.276999950409 29000293.014999989420 27870463.026999998838 3963506.080999999773 60505.659447495 2024-07-14T15:49:36.263559+00:00 19994330.276000019163 29000293.014000058174 27870462.991000000387 3963014.043000005186 60505.659458971 2024-07-14T15:49:37.255062+00:00 19994330.273999989033 29000293.019999980927 27870463.008000019938 3961947.991999999154 60505.659470624 2024-07-14T15:49:38.261942+00:00 19994330.273999989033 29000292.962000008672 27870462.965999990702 3962396.101999998093 60505.659482100 2024-07-14T15:49:39.253445+00:00 19994330.275000039488 29000293.008999999613 27870463.006999999285 3959266.967999995220 60505.659493754 2024-07-14T15:49:40.260324+00:00 19994330.277000010014 29000293.001999970526 27870462.991000000387 3964536.978000000119 60505.659505229 2024-07-14T15:49:41.251827+00:00 19994330.275999959558 29000292.996999979019 27870463.021999981254 3960845.982000008225 60505.659516883 2024-07-14T15:49:42.258706+00:00 19994330.276000019163 29000293.059000018984 27870463.048000041395 3961643.955999999773 60505.659528359 2024-07-14T15:49:43.250209+00:00 19994330.270999971777 29000292.951000031084 27870462.928999960423 3958869.000000000000 60505.659540018 2024-07-14T15:49:44.257585+00:00 19994330.275000039488 29000292.995000001043 27870463.020000040531 3958131.038000002969 60505.659551488 2024-07-14T15:49:45.248592+00:00 19994330.278000000864 29000293.037999991328 27870463.032999988645 3961643.032999991905 60505.659563148 2024-07-14T15:49:46.255967+00:00 19994330.276999950409 29000292.958999991417 27870463.000000000000 3957825.855000004172 60505.659574802 2024-07-14T15:49:47.262847+00:00 19994330.276000019163 29000292.990000009537 27870462.936999980360 3962938.183999999892 60505.659586277 2024-07-14T15:49:48.254350+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3960523.927000001073 60505.659597931 2024-07-14T15:49:49.261229+00:00 19994330.277000069618 29000293.004000071436 27870463.001000050455 3960517.982999994885 60505.659609407 2024-07-14T15:49:50.252731+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3959379.044000000227 60505.659621060 2024-07-14T15:49:51.259611+00:00 19994330.275999899954 29000293.041000008583 27870463.047999981791 3962465.901000007987 60505.659632536 2024-07-14T15:49:52.251114+00:00 19994330.276000019163 29000292.965999960899 27870462.899000048637 3961268.055999993812 60505.659644190 2024-07-14T15:49:53.257994+00:00 19994330.276000019163 29000293.016000028700 27870463.082000020891 3957160.034999995958 60505.659655666 2024-07-14T15:49:54.249497+00:00 19994330.274999979883 29000292.977999929339 27870462.992999911308 3959977.900000005960 60505.659667325 2024-07-14T15:49:55.256872+00:00 19994330.272999998182 29000293.047000050545 27870463.052000049502 3960702.096000000834 60505.659678979 2024-07-14T15:49:56.263751+00:00 19994330.276000019163 29000292.973999980837 27870462.934999939054 3962652.914000004996 60505.659690455 2024-07-14T15:49:57.255255+00:00 19994330.274000048637 29000293.004999998957 27870463.037999991328 3958434.018000007141 60505.659702108 2024-07-14T15:49:58.262133+00:00 19994330.278999920934 29000293.014999989420 27870462.981000069529 3962770.097999989986 60505.659713584 2024-07-14T15:49:59.253636+00:00 19994330.274999979883 29000292.935000058264 27870462.955999970436 3962273.969999998808 60505.659725243 2024-07-14T15:50:00.261011+00:00 19994330.275000099093 29000293.037999991328 27870463.059000018984 3960917.960000007879 60505.659736713 2024-07-14T15:50:01.252019+00:00 19994330.272999998182 29000293.011999960989 27870462.983999971300 3960125.136999994982 60505.659748373 2024-07-14T15:50:02.259394+00:00 19994330.275999899954 29000292.983999971300 27870463.022000070661 3965970.912000000011 60505.659759843 2024-07-14T15:50:03.250402+00:00 19994330.277000069618 29000292.988000039011 27870462.983999971300 3964817.039000004996 60505.659771502 2024-07-14T15:50:04.257777+00:00 19994330.271999958903 29000293.021000001580 27870463.014999989420 3961275.913999975193 60505.659782972 2024-07-14T15:50:05.248784+00:00 19994330.278000000864 29000293.002999998629 27870462.971999999136 3963578.962999999989 60505.659794631 2024-07-14T15:50:06.256159+00:00 19994330.274000048637 29000292.993000000715 27870462.986999988556 3955139.994000018109 60505.659806291 2024-07-14T15:50:07.263534+00:00 19994330.274999979883 29000293.015000000596 27870463.042000059038 3960380.145999997854 60505.659817766 2024-07-14T15:50:08.255037+00:00 19994330.276000019163 29000292.992999989539 27870463.003999948502 3960562.889999986161 60505.659829421 2024-07-14T15:50:09.261917+00:00 19994330.278000000864 29000293.001000020653 27870462.955000039190 3957578.050999999046 60505.659840896 2024-07-14T15:50:10.253420+00:00 19994330.274999979883 29000292.991000000387 27870463.036000009626 3962561.004000008106 60505.659852550 2024-07-14T15:50:11.260299+00:00 19994330.272999998182 29000293.004000011832 27870463.000000000000 3960001.959000021219 60505.659864026 2024-07-14T15:50:12.251802+00:00 19994330.274000048637 29000293.000000000000 27870463.000999998301 3963695.018999993801 60505.659875679 2024-07-14T15:50:13.258681+00:00 19994330.274000000209 29000292.981999989599 27870462.951000008732 3957643.050999999046 60505.659887155 2024-07-14T15:50:14.250184+00:00 19994330.278000000864 29000293.013000011444 27870463.010999988765 3959600.981999992859 60505.659898809 2024-07-14T15:50:15.257064+00:00 19994330.274000000209 29000293.006999969482 27870463.017999991775 3959071.865000010002 60505.659910284 2024-07-14T15:50:16.248567+00:00 19994330.277000010014 29000293.003000020981 27870462.988000009209 3958459.021999984980 60505.659921944 2024-07-14T15:50:17.255942+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3966564.085999995004 60505.659933597 2024-07-14T15:50:18.262821+00:00 19994330.276999998838 29000292.987999979407 27870463.008999999613 3963666.907000004780 60505.659945073 2024-07-14T15:50:19.254324+00:00 19994330.276000011712 29000293.001000050455 27870462.930000010878 3962076.997000008821 60505.659956727 2024-07-14T15:50:20.261204+00:00 19994330.273999989033 29000292.954999979585 27870463.035000000149 3962521.137999982107 60505.659968202 2024-07-14T15:50:21.252707+00:00 19994330.277000010014 29000293.018999930471 27870463.014999989420 3959460.906000018120 60505.659979862 2024-07-14T15:50:22.260082+00:00 19994330.272999998182 29000292.975000020117 27870462.947000030428 3956561.152999997139 60505.659991332 2024-07-14T15:50:23.251089+00:00 19994330.275999989361 29000293.039000030607 27870463.001999970526 3961340.020999997854 60505.660002992 2024-07-14T15:50:24.258464+00:00 19994330.273999989033 29000292.991999980062 27870463.012000020593 3959158.909999995958 60505.660014467 2024-07-14T15:50:25.249968+00:00 19994330.279000010341 29000292.973999980837 27870462.981000009924 3959666.888000010978 60505.660026121 2024-07-14T15:50:26.256847+00:00 19994330.270999971777 29000293.028000000864 27870463.056999981403 3955736.989999980200 60505.660037597 2024-07-14T15:50:27.248350+00:00 19994330.279000040144 29000292.981999989599 27870462.995000001043 3960031.991000025999 60505.660049250 2024-07-14T15:50:28.255229+00:00 19994330.273999989033 29000293.049000021070 27870462.986000001431 3955415.154999970924 60505.660060910 2024-07-14T15:50:29.262604+00:00 19994330.273999989033 29000292.963000059128 27870462.988999959081 3958364.883000016212 60505.660072380 2024-07-14T15:50:30.253612+00:00 19994330.273999989033 29000293.006999969482 27870462.995000001043 3959691.026000022888 60505.660084039 2024-07-14T15:50:31.260986+00:00 19994330.278000000864 29000292.978000041097 27870462.996000051498 3960210.928999959957 60505.660095509 2024-07-14T15:50:32.251994+00:00 19994330.276000019163 29000293.015999909490 27870462.970999959856 3960257.120999991894 60505.660107168 2024-07-14T15:50:33.259369+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3963152.947000027169 60505.660118639 2024-07-14T15:50:34.250377+00:00 19994330.277000010014 29000292.995000001043 27870463.047000050545 3957472.023000001907 60505.660130298 2024-07-14T15:50:35.257752+00:00 19994330.272999998182 29000292.998000029474 27870462.944000009447 3962076.041999996174 60505.660141768 2024-07-14T15:50:36.248759+00:00 19994330.275999959558 29000292.989999890327 27870462.955999970436 3959026.987999976147 60505.660153428 2024-07-14T15:50:37.256134+00:00 19994330.276000019163 29000293.036000009626 27870463.095999959856 3960200.008000016212 60505.660165087 2024-07-14T15:50:38.263508+00:00 19994330.277000010014 29000292.974000100046 27870462.991999980062 3960761.880999981891 60505.660176557 2024-07-14T15:50:39.254517+00:00 19994330.274999979883 29000292.988999959081 27870462.994000080973 3963561.017000020016 60505.660188216 2024-07-14T15:50:40.261892+00:00 19994330.274000048637 29000292.995999928564 27870462.955999970436 3960841.947000027169 60505.660199686 2024-07-14T15:50:41.252899+00:00 19994330.274999979883 29000292.964999999851 27870462.986999988556 3966826.099999963772 60505.660211346 2024-07-14T15:50:42.260274+00:00 19994330.274999979883 29000293.003000009805 27870463.001000050455 3962700.062000035774 60505.660222816 2024-07-14T15:50:43.251281+00:00 19994330.276999950409 29000293.040999989957 27870463.029999971390 3963447.961999952793 60505.660234475 2024-07-14T15:50:44.258657+00:00 19994330.272000070661 29000293.008999999613 27870463.016999959946 3962965.004000008106 60505.660245945 2024-07-14T15:50:45.249664+00:00 19994330.278000000864 29000292.991999998689 27870462.991999980062 3962167.998000026215 60505.660257605 2024-07-14T15:50:46.257039+00:00 19994330.274999979883 29000293.032000008970 27870462.975000020117 3960461.913999975193 60505.660269075 2024-07-14T15:50:47.248046+00:00 19994330.274000048637 29000292.967000011355 27870463.012000080198 3963558.155000030994 60505.660280734 2024-07-14T15:50:48.255421+00:00 19994330.273999929428 29000293.003999978304 27870463.046000000089 3964091.911000012886 60505.660292388 2024-07-14T15:50:49.262301+00:00 19994330.281000021845 29000293.043999999762 27870463.003999948502 3964245.978999971878 60505.660303864 2024-07-14T15:50:50.253804+00:00 19994330.274000048637 29000292.965000029653 27870462.975000001490 3958662.007000029087 60505.660315523 2024-07-14T15:50:51.261179+00:00 19994330.272999998182 29000292.998999949545 27870462.973000001162 3958230.047999978065 60505.660326993 2024-07-14T15:50:52.252186+00:00 19994330.273999929428 29000292.997000038624 27870463.028000000864 3961524.943000019062 60505.660338652 2024-07-14T15:50:53.259561+00:00 19994330.274999979883 29000292.977999988943 27870463.013999998569 3960326.053999959957 60505.660350122 2024-07-14T15:50:54.250569+00:00 19994330.278000120074 29000292.986999988556 27870462.945000011474 3962228.912999988068 60505.660361782 2024-07-14T15:50:55.257944+00:00 19994330.272999878973 29000293.028999980539 27870463.019999980927 3962634.046000003815 60505.660373252 2024-07-14T15:50:56.248951+00:00 19994330.280000090599 29000293.010000050068 27870463.047000020742 3958613.061000049114 60505.660384911 2024-07-14T15:50:57.256326+00:00 19994330.274999979883 29000293.005999978632 27870462.953999999911 3961249.009999989998 60505.660396387 2024-07-14T15:50:58.247829+00:00 19994330.271999958903 29000292.977999988943 27870463.050999969244 3958241.995000004768 60505.660408041 2024-07-14T15:50:59.254708+00:00 19994330.272999998182 29000293.011000040919 27870462.979000028223 3962031.992999970913 60505.660419700 2024-07-14T15:51:00.262082+00:00 19994330.276000019163 29000293.044000029564 27870462.999000009149 3962184.935999989975 60505.660431175 2024-07-14T15:51:01.253587+00:00 19994330.277000069618 29000292.947999950498 27870463.024999979883 3960371.994000018109 60505.660442830 2024-07-14T15:51:02.260466+00:00 19994330.275999899954 29000293.021999958903 27870462.947000030428 3957528.014999986161 60505.660454305 2024-07-14T15:51:03.251969+00:00 19994330.277000069618 29000292.973999980837 27870463.010999981314 3962040.018000007141 60505.660465959 2024-07-14T15:51:04.258849+00:00 19994330.271999958903 29000293.004999998957 27870462.971999999136 3960476.939000010025 60505.660477435 2024-07-14T15:51:05.250352+00:00 19994330.274999979883 29000293.008000019938 27870463.065000001341 3961402.079999982845 60505.660489088 2024-07-14T15:51:06.257231+00:00 19994330.278000000864 29000293.018000010401 27870462.944999989122 3961810.924000024796 60505.660500564 2024-07-14T15:51:07.248734+00:00 19994330.274999998510 29000292.951000090688 27870462.958999991417 3962169.978999971878 60505.660512223 2024-07-14T15:51:08.256109+00:00 19994330.276000000536 29000293.055999990553 27870463.064000070095 3966600.104000031948 60505.660523877 2024-07-14T15:51:09.262988+00:00 19994330.272999998182 29000292.970999959856 27870462.964999910444 3961866.974999963772 60505.660535353 2024-07-14T15:51:10.254492+00:00 19994330.273999989033 29000293.029000040144 27870463.060999989510 3962285.976999998093 60505.660547007 2024-07-14T15:51:11.261371+00:00 19994330.275000009686 29000293.011999960989 27870463.016000028700 3962228.078999996185 60505.660558482 2024-07-14T15:51:12.252874+00:00 19994330.278999999166 29000292.937999960035 27870462.930999990553 3961846.941000043880 60505.660570136 2024-07-14T15:51:13.259753+00:00 19994330.275000009686 29000293.044000029564 27870463.018000010401 3957129.041999996174 60505.660581612 2024-07-14T15:51:14.251257+00:00 19994330.275000009686 29000292.967999938875 27870463.022999998182 3958030.087999999989 60505.660593271 2024-07-14T15:51:15.258631+00:00 19994330.271999981254 29000292.984000090510 27870462.903000000864 3956897.858999968041 60505.660604741 2024-07-14T15:51:16.249639+00:00 19994330.275999989361 29000293.026999950409 27870463.095999959856 3956545.958000003826 60505.660616401 2024-07-14T15:51:17.257014+00:00 19994330.274000018835 29000293.019000049680 27870463.035000089556 3963086.101000010967 60505.660627871 2024-07-14T15:51:18.248021+00:00 19994330.278000000864 29000292.988000001758 27870462.975999951363 3956227.903999983799 60505.660639530 2024-07-14T15:51:19.255396+00:00 19994330.276000019163 29000293.002000000328 27870462.978000041097 3957055.132000029087 60505.660651184 2024-07-14T15:51:20.262276+00:00 19994330.276999950409 29000292.984000001103 27870462.987999919802 3961487.894999980927 60505.660662659 2024-07-14T15:51:21.253779+00:00 19994330.272999998182 29000293.035000000149 27870463.009000059217 3960518.032999991905 60505.660674313 2024-07-14T15:51:22.260658+00:00 19994330.272000011057 29000292.962000001222 27870463.001999970526 3964437.956000030041 60505.660685789 2024-07-14T15:51:23.252161+00:00 19994330.278000000864 29000293.015999998897 27870462.996000051498 3960216.923999965191 60505.660697448 2024-07-14T15:51:24.259537+00:00 19994330.275000039488 29000292.981000009924 27870462.949000000954 3962388.090000032913 60505.660708918 2024-07-14T15:51:25.250544+00:00 19994330.276999950409 29000293.009999990463 27870463.048999909312 3960935.061999977101 60505.660720578 2024-07-14T15:51:26.257919+00:00 19994330.272999998182 29000293.005000028759 27870462.975000020117 3959581.883000016212 60505.660732048 2024-07-14T15:51:27.248926+00:00 19994330.274000048637 29000292.977000001818 27870463.032000061125 3957830.046000003815 60505.660743707 2024-07-14T15:51:28.256301+00:00 19994330.272999938577 29000293.033999979496 27870463.043000001460 3958553.033999979030 60505.660755183 2024-07-14T15:51:29.247804+00:00 19994330.282000008970 29000292.968999978155 27870462.940000008792 3962024.991999983788 60505.660766837 2024-07-14T15:51:30.254684+00:00 19994330.275000039488 29000293.030000030994 27870463.030999999493 3957460.004000008106 60505.660778496 2024-07-14T15:51:31.262059+00:00 19994330.274999979883 29000292.990000009537 27870462.964999999851 3961247.985000013839 60505.660789966 2024-07-14T15:51:32.253066+00:00 19994330.275000039488 29000293.025999959558 27870463.028999980539 3962519.086000024807 60505.660801625 2024-07-14T15:51:33.260441+00:00 19994330.271000031382 29000292.981000009924 27870463.024000018835 3964936.876999973785 60505.660813096 2024-07-14T15:51:34.251448+00:00 19994330.278000000864 29000292.974000040442 27870463.004000011832 3961996.101999998093 60505.660824755 2024-07-14T15:51:35.258824+00:00 19994330.274999979883 29000293.006999969482 27870462.970999989659 3963041.970000029076 60505.660836230 2024-07-14T15:51:36.250327+00:00 19994330.274999979883 29000293.024000048637 27870463.002000000328 3963165.983999968041 60505.660847885 2024-07-14T15:51:37.257206+00:00 19994330.276999950409 29000293.014999989420 27870463.022999968380 3959887.044999957085 60505.660859360 2024-07-14T15:51:38.248709+00:00 19994330.272999998182 29000292.995000001043 27870462.945000048727 3962833.893000007141 60505.660871020 2024-07-14T15:51:39.256084+00:00 19994330.276000019163 29000292.970999959856 27870463.020999971777 3959860.009000062943 60505.660882490 2024-07-14T15:51:40.247091+00:00 19994330.274999979883 29000292.983000040054 27870462.942000031471 3961765.103999971878 60505.660894149 2024-07-14T15:51:41.254467+00:00 19994330.278000000864 29000293.028999920934 27870463.051999989897 3959404.993999958038 60505.660905803 2024-07-14T15:51:42.261347+00:00 19994330.274000048637 29000293.007000088692 27870463.032999988645 3958281.936000109185 60505.660917278 2024-07-14T15:51:43.252849+00:00 19994330.276999950409 29000293.000000000000 27870462.987999979407 3960761.046000003815 60505.660928932 2024-07-14T15:51:44.259728+00:00 19994330.271000031382 29000292.973999980837 27870462.967999991030 3960219.003999948967 60505.660940408 2024-07-14T15:51:45.251232+00:00 19994330.278000000864 29000293.013999938965 27870462.989000018686 3959106.983000040054 60505.660952061 2024-07-14T15:51:46.258111+00:00 19994330.272999998182 29000292.990000009537 27870463.038999971002 3959304.998999952804 60505.660963537 2024-07-14T15:51:47.249614+00:00 19994330.279000040144 29000293.044000029564 27870463.014000058174 3958918.003999948967 60505.660975191 2024-07-14T15:51:48.256493+00:00 19994330.276000019163 29000292.978999968618 27870462.957000020891 3961348.080000042915 60505.660986667 2024-07-14T15:51:49.247996+00:00 19994330.272999998182 29000292.994000080973 27870463.000000000000 3965393.848999977112 60505.660998320 2024-07-14T15:51:50.254875+00:00 19994330.273999929428 29000292.965999960899 27870463.034999970347 3956594.026000022888 60505.661009980 2024-07-14T15:51:51.262249+00:00 19994330.272999998182 29000293.031999949366 27870462.970000028610 3962166.001000047196 60505.661021450 2024-07-14T15:51:52.253258+00:00 19994330.279000040144 29000292.993000030518 27870463.038999918848 3959760.090999960899 60505.661033109 2024-07-14T15:51:53.260633+00:00 19994330.276000019163 29000292.988999959081 27870462.949000000954 3960261.934000014793 60505.661044585 2024-07-14T15:51:54.252136+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3959470.912999988068 60505.661056239 2024-07-14T15:51:55.259016+00:00 19994330.273999929428 29000293.035000000149 27870463.004999998957 3960815.069000006188 60505.661067714 2024-07-14T15:51:56.250518+00:00 19994330.274000048637 29000292.974999990314 27870462.963999990374 3962323.972000002861 60505.661079368 2024-07-14T15:51:57.257398+00:00 19994330.274999979883 29000292.995000001043 27870463.055999990553 3962008.026000022888 60505.661090844 2024-07-14T15:51:58.248901+00:00 19994330.279000040144 29000293.032000008970 27870462.993000030518 3963784.964999914169 60505.661102497 2024-07-14T15:51:59.255780+00:00 19994330.274999979883 29000292.966000009328 27870463.008000019938 3962267.080000042915 60505.661113967 2024-07-14T15:52:00.246786+00:00 19994330.274999998510 29000293.018999990076 27870462.978999968618 3959279.953999996185 60505.661125627 2024-07-14T15:52:01.254162+00:00 19994330.272999998182 29000293.007999990135 27870462.989000078291 3963842.981999992859 60505.661137287 2024-07-14T15:52:02.261538+00:00 19994330.276000000536 29000292.977000001818 27870462.983999971300 3963358.004000068177 60505.661148762 2024-07-14T15:52:03.253041+00:00 19994330.274999998510 29000293.007000029087 27870463.050999999046 3957577.026999949943 60505.661160416 2024-07-14T15:52:04.259920+00:00 19994330.275000009686 29000292.990000009537 27870462.972999930382 3960396.011999965180 60505.661171892 2024-07-14T15:52:05.251423+00:00 19994330.276999998838 29000292.996999979019 27870463.009999990463 3962264.008000016212 60505.661183545 2024-07-14T15:52:06.258303+00:00 19994330.274000000209 29000293.008000019938 27870462.971999999136 3962776.943000078201 60505.661195021 2024-07-14T15:52:07.249806+00:00 19994330.277000010014 29000293.028999980539 27870463.043000001460 3961146.043999909889 60505.661206675 2024-07-14T15:52:08.256685+00:00 19994330.272999968380 29000292.991999980062 27870463.044000010937 3955225.956000090111 60505.661218151 2024-07-14T15:52:09.248188+00:00 19994330.276000019163 29000292.967999991030 27870462.929999988526 3960295.981999992859 60505.661229810 2024-07-14T15:52:10.255564+00:00 19994330.276999980211 29000293.014999989420 27870462.989000011235 3959213.031999946106 60505.661241280 2024-07-14T15:52:11.246570+00:00 19994330.274000018835 29000292.994000021368 27870463.000999998301 3959256.996000051033 60505.661252939 2024-07-14T15:52:12.253946+00:00 19994330.273999989033 29000293.002000030130 27870463.002000000328 3959568.026999949943 60505.661264593 2024-07-14T15:52:13.260825+00:00 19994330.273000031710 29000293.006999969482 27870463.024999979883 3959242.004999995232 60505.661276069 2024-07-14T15:52:14.252328+00:00 19994330.278000000864 29000292.981999989599 27870462.971000019461 3958248.993000030983 60505.661287722 2024-07-14T15:52:15.259207+00:00 19994330.275999959558 29000293.006000038236 27870463.041000008583 3957422.074999928009 60505.661299198 2024-07-14T15:52:16.250711+00:00 19994330.277000010014 29000293.039999961853 27870463.043999969959 3960289.907000064850 60505.661310852 2024-07-14T15:52:17.257590+00:00 19994330.272999998182 29000292.980000019073 27870462.949000000954 3957572.036999940872 60505.661322327 2024-07-14T15:52:18.249093+00:00 19994330.273999989033 29000292.950000051409 27870462.944000009447 3961489.990000010002 60505.661333987 2024-07-14T15:52:19.256467+00:00 19994330.277000010014 29000293.067999958992 27870463.101000010967 3966196.065000057220 60505.661345457 2024-07-14T15:52:20.247475+00:00 19994330.274999979883 29000293.006000038236 27870462.957000020891 3956226.851999998093 60505.661357116 2024-07-14T15:52:21.254851+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3959632.090999960899 60505.661368592 2024-07-14T15:52:22.246354+00:00 19994330.274999979883 29000292.995000001043 27870463.045000020415 3955946.978999971878 60505.661380246 2024-07-14T15:52:23.253233+00:00 19994330.275000039488 29000293.013000011444 27870462.972999989986 3959272.004000068177 60505.661391905 2024-07-14T15:52:24.260608+00:00 19994330.274999979883 29000292.995999928564 27870462.967999991030 3962835.018999934196 60505.661403375 2024-07-14T15:52:25.251615+00:00 19994330.275000039488 29000292.999000068754 27870463.022999998182 3961003.024000049103 60505.661415034 2024-07-14T15:52:26.258990+00:00 19994330.272999938577 29000293.005999919027 27870463.034999970347 3965234.963999987114 60505.661426510 2024-07-14T15:52:27.250494+00:00 19994330.280000090599 29000292.970000028610 27870462.937999960035 3958007.930999993812 60505.661438164 2024-07-14T15:52:28.257373+00:00 19994330.273999929428 29000292.993000030518 27870463.004000071436 3961960.075000048149 60505.661449640 2024-07-14T15:52:29.248876+00:00 19994330.274999979883 29000293.033999919891 27870463.003000020981 3964913.960999966133 60505.661461294 2024-07-14T15:52:30.255755+00:00 19994330.272999998182 29000293.022999998182 27870463.060999989510 3955581.008999944199 60505.661472769 2024-07-14T15:52:31.247259+00:00 19994330.278000000864 29000292.986999988556 27870463.001999970526 3961593.042000054847 60505.661484429 2024-07-14T15:52:32.254634+00:00 19994330.272999998182 29000292.995000001043 27870462.950000051409 3960658.927000045776 60505.661496082 2024-07-14T15:52:33.261513+00:00 19994330.276000019163 29000292.982999999076 27870463.009999990463 3957624.107999920845 60505.661507558 2024-07-14T15:52:34.253016+00:00 19994330.272999998182 29000292.980999991298 27870462.981999989599 3960723.930999993812 60505.661519212 2024-07-14T15:52:35.259895+00:00 19994330.279000040144 29000293.052000001073 27870463.021999958903 3963076.990000010002 60505.661530687 2024-07-14T15:52:36.251398+00:00 19994330.273999929428 29000292.991000011563 27870462.999000068754 3965116.106999992859 60505.661542347 2024-07-14T15:52:37.258773+00:00 19994330.272999998182 29000292.968999978155 27870463.019999980927 3964872.921000003815 60505.661553817 2024-07-14T15:52:38.249781+00:00 19994330.279000040144 29000293.015000019222 27870462.949000000954 3960547.057000041008 60505.661565476 2024-07-14T15:52:39.257156+00:00 19994330.276000019163 29000293.012999981642 27870463.051999930292 3964243.983999968041 60505.661576946 2024-07-14T15:52:40.248163+00:00 19994330.276000019163 29000292.978000018746 27870462.986999988556 3960956.960999966133 60505.661588605 2024-07-14T15:52:41.255539+00:00 19994330.272999998182 29000292.995999988168 27870463.014000058174 3960199.973000050057 60505.661600076 2024-07-14T15:52:42.246546+00:00 19994330.273999929428 29000293.076000031084 27870463.077999949455 3960835.967000008095 60505.661611735 2024-07-14T15:52:43.253921+00:00 19994330.278000000864 29000292.961999949068 27870462.948000069708 3962994.098999977112 60505.661623389 2024-07-14T15:52:44.260800+00:00 19994330.274000048637 29000292.953999999911 27870462.924999948591 3961662.940999985207 60505.661634865 2024-07-14T15:52:45.252303+00:00 19994330.276000019163 29000292.993000030518 27870462.978999998420 3963133.000000000000 60505.661646524 2024-07-14T15:52:46.259678+00:00 19994330.273999929428 29000292.987999979407 27870463.015999998897 3965034.101000071038 60505.661657994 2024-07-14T15:52:47.250686+00:00 19994330.276000019163 29000293.031000021845 27870463.011999998242 3964748.909999967087 60505.661669653 2024-07-14T15:52:48.258061+00:00 19994330.272999998182 29000292.995000001043 27870463.006000000983 3964059.023000001907 60505.661681124 2024-07-14T15:52:49.249068+00:00 19994330.276999950409 29000292.969999969006 27870462.977000001818 3959807.942999958992 60505.661692783 2024-07-14T15:52:50.256443+00:00 19994330.277000069618 29000292.986999988556 27870463.011999990791 3955767.958000063896 60505.661704259 2024-07-14T15:52:51.247946+00:00 19994330.274999979883 29000293.100000020117 27870463.080000009388 3964028.008000016212 60505.661715912 2024-07-14T15:52:52.254826+00:00 19994330.276999950409 29000292.953999999911 27870462.951999988407 3959226.130999923218 60505.661727388 2024-07-14T15:52:53.246329+00:00 19994330.272999998182 29000293.046000000089 27870462.995999988168 3959744.958000063896 60505.661739048 2024-07-14T15:52:54.253704+00:00 19994330.274000000209 29000292.935000058264 27870462.976000040770 3956749.082999945153 60505.661750701 2024-07-14T15:52:55.260583+00:00 19994330.274000000209 29000292.964999910444 27870462.972999989986 3960371.865000010002 60505.661762177 2024-07-14T15:52:56.252087+00:00 19994330.280000001192 29000293.057000041008 27870463.059999998659 3959609.991000055801 60505.661773831 2024-07-14T15:52:57.258966+00:00 19994330.274000000209 29000292.983000040054 27870462.931999981403 3961874.023000001907 60505.661785306 2024-07-14T15:52:58.250469+00:00 19994330.274000000209 29000293.005999919027 27870463.049000021070 3964460.981999992859 60505.661796966 2024-07-14T15:52:59.257844+00:00 19994330.274999991059 29000293.039000030607 27870462.967999991030 3962830.000999927986 60505.661808436 2024-07-14T15:53:00.248850+00:00 19994330.276000011712 29000292.937000039965 27870463.028999980539 3957790.031000018120 60505.661820095 2024-07-14T15:53:01.256226+00:00 19994330.275000009686 29000293.042999979109 27870463.036000009626 3964284.986000061035 60505.661831565 2024-07-14T15:53:02.247234+00:00 19994330.275999989361 29000292.993999961764 27870462.940999981016 3965011.049999951851 60505.661843224 2024-07-14T15:53:03.254609+00:00 19994330.275000009686 29000292.988999959081 27870463.029999971390 3962021.003000020981 60505.661854695 2024-07-14T15:53:04.245616+00:00 19994330.275000009686 29000293.004000071436 27870462.986000001431 3963729.963999987114 60505.661866354 2024-07-14T15:53:05.252991+00:00 19994330.274999979883 29000292.985000010580 27870462.983000040054 3963559.949000000954 60505.661878014 2024-07-14T15:53:06.260366+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3961860.126000047196 60505.661889483 2024-07-14T15:53:07.251373+00:00 19994330.278000000864 29000292.995000001043 27870463.026999950409 3960225.990000010002 60505.661901143 2024-07-14T15:53:08.258748+00:00 19994330.276000019163 29000292.957000020891 27870462.955000039190 3959447.898999928962 60505.661912613 2024-07-14T15:53:09.249756+00:00 19994330.274999979883 29000293.024000000209 27870463.014999989420 3960472.082000017166 60505.661924272 2024-07-14T15:53:10.257131+00:00 19994330.275000039488 29000293.021000001580 27870462.973000049591 3962627.950000048149 60505.661935742 2024-07-14T15:53:11.248138+00:00 19994330.271999958903 29000292.969999998808 27870463.028999920934 3964715.950999975204 60505.661947402 2024-07-14T15:53:12.255514+00:00 19994330.276000019163 29000293.032000008970 27870463.019000049680 3961750.047999978065 60505.661958877 2024-07-14T15:53:13.247017+00:00 19994330.278000000864 29000292.975000008941 27870462.996999979019 3966218.990000010002 60505.661970531 2024-07-14T15:53:14.253896+00:00 19994330.272999998182 29000292.993000000715 27870462.975000020117 3960455.003999948967 60505.661982007 2024-07-14T15:53:15.245399+00:00 19994330.277000010014 29000293.010999981314 27870462.958999991417 3962114.032000064850 60505.661993667 2024-07-14T15:53:16.252774+00:00 19994330.274999979883 29000293.017000019550 27870463.075000051409 3964971.003999948967 60505.662005320 2024-07-14T15:53:17.259653+00:00 19994330.273999989033 29000292.995000001043 27870462.971999999136 3967321.958999990951 60505.662016796 2024-07-14T15:53:18.251157+00:00 19994330.274000048637 29000293.032000008970 27870463.026999950409 3966147.984000086784 60505.662028450 2024-07-14T15:53:19.258035+00:00 19994330.278999980539 29000293.004000011832 27870462.993999961764 3962666.058999896049 60505.662039925 2024-07-14T15:53:20.249539+00:00 19994330.275999959558 29000292.994999948889 27870463.004000071436 3967847.040000081062 60505.662051579 2024-07-14T15:53:21.256419+00:00 19994330.272999998182 29000292.962000008672 27870463.018000010401 3957325.919999957085 60505.662063055 2024-07-14T15:53:22.247922+00:00 19994330.276000019163 29000293.035000029951 27870463.028999920934 3960000.884000062943 60505.662074708 2024-07-14T15:53:23.254801+00:00 19994330.272999998182 29000292.965999960899 27870462.881000038236 3962649.106999992859 60505.662086184 2024-07-14T15:53:24.246304+00:00 19994330.276999950409 29000292.996000051498 27870463.074000000954 3962172.051999927033 60505.662097843 2024-07-14T15:53:25.253679+00:00 19994330.277000069618 29000293.010999981314 27870462.993999999017 3958670.891000031959 60505.662109497 2024-07-14T15:53:26.260558+00:00 19994330.276000019163 29000293.036000009626 27870463.017999991775 3959271.148000001907 60505.662120973 2024-07-14T15:53:27.252061+00:00 19994330.273999929428 29000292.963999930769 27870462.986999999732 3962773.976999998093 60505.662132626 2024-07-14T15:53:28.258941+00:00 19994330.274000048637 29000292.991000059992 27870462.996999990195 3961740.026000022888 60505.662144102 2024-07-14T15:53:29.250444+00:00 19994330.274999979883 29000292.991000059992 27870462.969999998808 3962034.911000012886 60505.662155762 2024-07-14T15:53:30.257819+00:00 19994330.276999950409 29000293.052999969572 27870462.994000021368 3959793.001999973785 60505.662167232 2024-07-14T15:53:31.248826+00:00 19994330.274000048637 29000292.931999921799 27870463.018999990076 3960602.952000021935 60505.662178891 2024-07-14T15:53:32.256201+00:00 19994330.276000019163 29000293.039000030607 27870462.978999998420 3961499.069000006188 60505.662190361 2024-07-14T15:53:33.247209+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3956550.002999901772 60505.662202021 2024-07-14T15:53:34.254584+00:00 19994330.276000019163 29000292.965000029653 27870462.972999989986 3955505.039000033867 60505.662213491 2024-07-14T15:53:35.245591+00:00 19994330.272999998182 29000293.024999979883 27870463.032000008970 3956658.916000009049 60505.662225150 2024-07-14T15:53:36.252966+00:00 19994330.278000000864 29000292.973000049591 27870463.013000011444 3956089.013000010978 60505.662236804 2024-07-14T15:53:37.259845+00:00 19994330.276999950409 29000293.041999939829 27870463.015999969095 3957672.044999957085 60505.662248279 2024-07-14T15:53:38.251349+00:00 19994330.272999998182 29000292.973000049591 27870462.989000018686 3955413.949000000954 60505.662259933 2024-07-14T15:53:39.258228+00:00 19994330.274000048637 29000292.995999928564 27870462.965999960899 3959760.967000008095 60505.662271409 2024-07-14T15:53:40.249731+00:00 19994330.275999899954 29000293.020000100136 27870463.081000030041 3961506.963999987114 60505.662283062 2024-07-14T15:53:41.256610+00:00 19994330.277000069618 29000292.977000001818 27870462.902000010014 3956902.191000103951 60505.662294538 2024-07-14T15:53:42.248113+00:00 19994330.274999979883 29000292.992999911308 27870463.056999981403 3955237.954999924172 60505.662306198 2024-07-14T15:53:43.255489+00:00 19994330.274000048637 29000293.004000071436 27870462.970000028610 3960462.957000017166 60505.662317668 2024-07-14T15:53:44.246496+00:00 19994330.276999950409 29000293.023999929428 27870463.028999920934 3959335.014999986161 60505.662329327 2024-07-14T15:53:45.253871+00:00 19994330.276000019163 29000292.974000100046 27870462.953999999911 3960063.004000068177 60505.662340797 2024-07-14T15:53:46.244878+00:00 19994330.272999998182 29000293.024000000209 27870463.031000021845 3962267.041999936104 60505.662352457 2024-07-14T15:53:47.252252+00:00 19994330.278000000864 29000292.942999999970 27870463.000000000000 3958897.922999978065 60505.662364110 2024-07-14T15:53:48.259133+00:00 19994330.274000000209 29000293.021000001580 27870462.989000078291 3960164.023000001907 60505.662375586 2024-07-14T15:53:49.250636+00:00 19994330.278000000864 29000293.048000011593 27870463.048999909312 3958861.960000038147 60505.662387240 2024-07-14T15:53:50.257515+00:00 19994330.271000001580 29000293.002000000328 27870462.958000060171 3957539.988000034820 60505.662398716 2024-07-14T15:53:51.249018+00:00 19994330.272999998182 29000292.970999989659 27870463.006999969482 3960438.038999915123 60505.662410375 2024-07-14T15:53:52.256393+00:00 19994330.278999999166 29000292.992000009865 27870463.016000028700 3959825.987000108231 60505.662421845 2024-07-14T15:53:53.247400+00:00 19994330.274000000209 29000293.006999999285 27870462.995000001043 3963591.070999979973 60505.662433504 2024-07-14T15:53:54.254776+00:00 19994330.275999989361 29000293.009999990463 27870463.033999919891 3961124.913999999873 60505.662444974 2024-07-14T15:53:55.245783+00:00 19994330.275999989361 29000292.987999979407 27870462.951000090688 3964278.033999999985 60505.662456634 2024-07-14T15:53:56.253158+00:00 19994330.272000011057 29000293.006000038236 27870463.024999979883 3959669.027000001166 60505.662468288 2024-07-14T15:53:57.260037+00:00 19994330.275999989361 29000293.038999971002 27870463.022999998182 3962615.029999998864 60505.662479763 2024-07-14T15:53:58.251541+00:00 19994330.275999989361 29000292.952000018209 27870462.960999969393 3961375.932000000030 60505.662491417 2024-07-14T15:53:59.258420+00:00 19994330.279000010341 29000293.028000000864 27870462.993000030518 3960388.978000000119 60505.662502887 2024-07-14T15:54:00.249426+00:00 19994330.274000018835 29000292.983999971300 27870463.041999939829 3961900.028000000864 60505.662514546 2024-07-14T15:54:01.256802+00:00 19994330.275999959558 29000293.026000019163 27870463.011000040919 3960226.955000001937 60505.662526022 2024-07-14T15:54:02.248305+00:00 19994330.270000040531 29000292.959999978542 27870462.892000000924 3961637.031999997795 60505.662537676 2024-07-14T15:54:03.255185+00:00 19994330.278999980539 29000293.040000021458 27870463.079999998212 3957738.041999996174 60505.662549152 2024-07-14T15:54:04.246688+00:00 19994330.272999998182 29000292.979999959469 27870462.984999988228 3961263.989000000060 60505.662560811 2024-07-14T15:54:05.254063+00:00 19994330.278999980539 29000292.942000031471 27870462.956000000238 3957012.034000001848 60505.662572281 2024-07-14T15:54:06.245070+00:00 19994330.273999989033 29000293.052999969572 27870463.059000000358 3961565.976999998093 60505.662583940 2024-07-14T15:54:07.252445+00:00 19994330.276000019163 29000293.025000099093 27870462.958000000566 3957574.041000001132 60505.662595594 2024-07-14T15:54:08.259325+00:00 19994330.272999998182 29000292.949000000954 27870462.976000010967 3957619.955000006128 60505.662607070 2024-07-14T15:54:09.250828+00:00 19994330.275999959558 29000293.035999890417 27870463.053999990225 3959234.980999999214 60505.662618729 2024-07-14T15:54:10.258203+00:00 19994330.277000010014 29000293.006000038236 27870463.037000000477 3963598.034000001848 60505.662630199 2024-07-14T15:54:11.249210+00:00 19994330.275000039488 29000292.983999971300 27870462.920999970287 3957123.972999989986 60505.662641859 2024-07-14T15:54:12.256585+00:00 19994330.275999959558 29000293.002000089735 27870463.004999998957 3955017.058000013232 60505.662653334 2024-07-14T15:54:13.248088+00:00 19994330.271000031382 29000293.021999958903 27870463.045000020415 3960029.962999999989 60505.662664988 2024-07-14T15:54:14.254968+00:00 19994330.276000019163 29000292.952999949455 27870462.942000031471 3962540.913999990094 60505.662676464 2024-07-14T15:54:15.246471+00:00 19994330.276000019163 29000293.032000061125 27870463.055999990553 3960254.105000004172 60505.662688117 2024-07-14T15:54:16.253350+00:00 19994330.276999950409 29000292.980000019073 27870462.946999970824 3956808.853000000119 60505.662699593 2024-07-14T15:54:17.244853+00:00 19994330.278000000864 29000293.018999930471 27870463.048000041395 3960193.108999996912 60505.662711247 2024-07-14T15:54:18.251732+00:00 19994330.274000048637 29000293.019000049680 27870462.990000009537 3965917.993000001181 60505.662722906 2024-07-14T15:54:19.259108+00:00 19994330.272999998182 29000292.990999940783 27870463.005999978632 3963694.965000004042 60505.662734376 2024-07-14T15:54:20.250115+00:00 19994330.274999979883 29000292.988000039011 27870462.987999979407 3961761.053000003099 60505.662746035 2024-07-14T15:54:21.257490+00:00 19994330.273999929428 29000292.986999988556 27870462.997000038624 3966513.988999993075 60505.662757506 2024-07-14T15:54:22.248497+00:00 19994330.280000090599 29000293.016000028700 27870463.009999990463 3956505.997000008821 60505.662769165 2024-07-14T15:54:23.255873+00:00 19994330.273999929428 29000292.965999998152 27870462.962999939919 3961573.988999993075 60505.662780641 2024-07-14T15:54:24.247376+00:00 19994330.272999998182 29000293.052999999374 27870463.035000089556 3959519.966000006068 60505.662792295 2024-07-14T15:54:25.254255+00:00 19994330.276000019163 29000292.996999990195 27870462.992999911308 3963490.123999997973 60505.662803771 2024-07-14T15:54:26.245758+00:00 19994330.271999958903 29000292.964999999851 27870463.017000079155 3958219.872999995947 60505.662815424 2024-07-14T15:54:27.252637+00:00 19994330.279000040144 29000292.991000000387 27870463.014999989420 3957746.047999992967 60505.662827083 2024-07-14T15:54:28.260013+00:00 19994330.276000019163 29000293.013000011444 27870462.958999991417 3962762.040000020992 60505.662838559 2024-07-14T15:54:29.251516+00:00 19994330.273999929428 29000292.997999999672 27870463.034000039101 3960051.894999980927 60505.662850213 2024-07-14T15:54:30.258395+00:00 19994330.275000099093 29000293.043999999762 27870463.033999919891 3961492.055999993812 60505.662861689 2024-07-14T15:54:31.249898+00:00 19994330.273999929428 29000292.984999980778 27870462.980000019073 3955763.888000010978 60505.662873342 2024-07-14T15:54:32.256777+00:00 19994330.279000040144 29000292.958000000566 27870462.944000009447 3956400.101000010967 60505.662884818 2024-07-14T15:54:33.248280+00:00 19994330.273999929428 29000293.025000039488 27870463.014000058174 3959834.093999981880 60505.662896472 2024-07-14T15:54:34.255160+00:00 19994330.276000019163 29000292.998999949545 27870463.037999991328 3955753.946000009775 60505.662907947 2024-07-14T15:54:35.246662+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3958765.018000007141 60505.662919601 2024-07-14T15:54:36.253542+00:00 19994330.276000019163 29000292.980000019073 27870462.934000018984 3961919.960999995004 60505.662931077 2024-07-14T15:54:37.245045+00:00 19994330.272999998182 29000293.027000010014 27870463.102000001818 3956685.960999995004 60505.662942736 2024-07-14T15:54:38.252420+00:00 19994330.276999950409 29000293.006999969482 27870462.988999959081 3958558.055000007153 60505.662954390 2024-07-14T15:54:39.259300+00:00 19994330.276000019163 29000292.997000038624 27870463.009999990463 3957355.944000006188 60505.662965860 2024-07-14T15:54:40.250307+00:00 19994330.274999979883 29000292.993999961764 27870462.978000041097 3961664.971999973059 60505.662977519 2024-07-14T15:54:41.257682+00:00 19994330.275000099093 29000292.993000030518 27870462.973999999464 3960565.012000023853 60505.662988995 2024-07-14T15:54:42.249185+00:00 19994330.274000000209 29000293.009999990463 27870463.035000000149 3961128.952999978792 60505.663000649 2024-07-14T15:54:43.256064+00:00 19994330.276000000536 29000293.000000000000 27870462.962000001222 3963084.063000022899 60505.663012125 2024-07-14T15:54:44.247568+00:00 19994330.275000009686 29000293.001000050455 27870463.032000008970 3963134.983999996912 60505.663023778 2024-07-14T15:54:45.254447+00:00 19994330.281999990344 29000292.965999960899 27870462.986999999732 3966211.018999993801 60505.663035254 2024-07-14T15:54:46.245950+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3962074.030000001192 60505.663046913 2024-07-14T15:54:47.253325+00:00 19994330.274000000209 29000293.009999990463 27870462.957000020891 3959555.023999989033 60505.663058383 2024-07-14T15:54:48.244335+00:00 19994330.271999981254 29000292.988999959081 27870463.032999988645 3958393.907000004780 60505.663070037 2024-07-14T15:54:49.251212+00:00 19994330.277000010014 29000293.022000070661 27870463.030999988317 3962263.071999996901 60505.663081697 2024-07-14T15:54:50.258587+00:00 19994330.275999989361 29000292.965999960899 27870462.956000000238 3959519.043000013102 60505.663093172 2024-07-14T15:54:51.250090+00:00 19994330.272000011057 29000293.003999948502 27870462.986999988556 3962299.891999990214 60505.663104826 2024-07-14T15:54:52.256969+00:00 19994330.277000010014 29000293.027000069618 27870463.040000021458 3961731.143000007141 60505.663116302 2024-07-14T15:54:53.248473+00:00 19994330.276999980211 29000292.985999941826 27870463.004999998957 3963949.919999986887 60505.663127956 2024-07-14T15:54:54.255351+00:00 19994330.273999989033 29000292.943000078201 27870462.943000018597 3962381.082000017166 60505.663139431 2024-07-14T15:54:55.246854+00:00 19994330.276000019163 29000293.053999900818 27870463.029999971390 3961592.868000001181 60505.663151085 2024-07-14T15:54:56.253734+00:00 19994330.277000010014 29000292.983000040054 27870462.978000041097 3961407.005999981891 60505.663162561 2024-07-14T15:54:57.245237+00:00 19994330.273999989033 29000293.060999989510 27870463.111000001431 3967587.988000005018 60505.663174220 2024-07-14T15:54:58.252612+00:00 19994330.276000019163 29000292.977000001818 27870462.971999939531 3971115.962000011932 60505.663185690 2024-07-14T15:54:59.243620+00:00 19994330.273999989033 29000292.986999988556 27870462.983000040054 3967950.074999988079 60505.663197349 2024-07-14T15:55:00.250993+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3967899.006000012159 60505.663209003 2024-07-14T15:55:01.257873+00:00 19994330.278000000864 29000292.991000000387 27870463.004000071436 3962679.972999960184 60505.663220479 2024-07-14T15:55:02.249377+00:00 19994330.272000011057 29000292.987999990582 27870462.970999959856 3965099.022000014782 60505.663232133 2024-07-14T15:55:03.256256+00:00 19994330.277000010014 29000293.006999999285 27870463.016000028700 3966770.949000000954 60505.663243609 2024-07-14T15:55:04.247759+00:00 19994330.272999998182 29000293.036000009626 27870463.018999930471 3965922.148000001907 60505.663255262 2024-07-14T15:55:05.254639+00:00 19994330.275999959558 29000293.004000011832 27870463.026000019163 3964876.846000016201 60505.663266738 2024-07-14T15:55:06.246142+00:00 19994330.274000048637 29000292.997999999672 27870462.981000069529 3959445.045000017155 60505.663278392 2024-07-14T15:55:07.253021+00:00 19994330.274999920279 29000292.965999990702 27870462.960999969393 3960753.975999950897 60505.663289867 2024-07-14T15:55:08.244524+00:00 19994330.278000000864 29000293.039999991655 27870463.024999979883 3963957.038000047207 60505.663301527 2024-07-14T15:55:09.251899+00:00 19994330.275000099093 29000292.990000009537 27870463.014000058174 3961484.968999981880 60505.663313180 2024-07-14T15:55:10.258778+00:00 19994330.275999899954 29000293.018000010401 27870462.996999979019 3964012.096000016201 60505.663324656 2024-07-14T15:55:11.250282+00:00 19994330.275000099093 29000292.934000018984 27870462.983999971300 3962076.923999965191 60505.663336310 2024-07-14T15:55:12.257161+00:00 19994330.273999929428 29000293.032999988645 27870462.965000029653 3964587.989000021946 60505.663347785 2024-07-14T15:55:13.248664+00:00 19994330.274000048637 29000293.019999980927 27870463.039000030607 3966064.135999978054 60505.663359439 2024-07-14T15:55:14.255544+00:00 19994330.278000000864 29000292.971000019461 27870462.969999909401 3961617.994000018109 60505.663370915 2024-07-14T15:55:15.247047+00:00 19994330.274999979883 29000293.006999969482 27870463.009000059217 3964810.939999998081 60505.663382574 2024-07-14T15:55:16.254422+00:00 19994330.274999979883 29000293.039000030607 27870463.049999948591 3964286.862999976147 60505.663394044 2024-07-14T15:55:17.245429+00:00 19994330.274999979883 29000292.930000010878 27870462.944000009447 3958746.099000037182 60505.663405704 2024-07-14T15:55:18.252804+00:00 19994330.272999998182 29000293.004000011832 27870462.981000069529 3959760.014999986161 60505.663417174 2024-07-14T15:55:19.243811+00:00 19994330.279000040144 29000293.049999948591 27870463.030000001192 3962517.049000024796 60505.663428833 2024-07-14T15:55:20.251187+00:00 19994330.274000048637 29000292.948000069708 27870462.988000001758 3962626.870999991894 60505.663440487 2024-07-14T15:55:21.258066+00:00 19994330.276999950409 29000292.987999919802 27870462.980000000447 3965905.111999989022 60505.663451963 2024-07-14T15:55:22.249569+00:00 19994330.271999958903 29000292.991000059992 27870462.986999999732 3963673.990999997128 60505.663463622 2024-07-14T15:55:23.256944+00:00 19994330.275000099093 29000293.042999979109 27870463.015000019222 3965911.903999983799 60505.663475092 2024-07-14T15:55:24.247951+00:00 19994330.273999929428 29000292.977000001818 27870463.003999978304 3958205.156000018120 60505.663486752 2024-07-14T15:55:25.255327+00:00 19994330.278000000864 29000293.036000009626 27870463.099000010639 3959890.879999995232 60505.663498227 2024-07-14T15:55:26.246830+00:00 19994330.277000069618 29000292.985000010580 27870462.942000001669 3957987.086000024807 60505.663509881 2024-07-14T15:55:27.253709+00:00 19994330.273999929428 29000293.013999938965 27870462.993999991566 3960717.877999960911 60505.663521357 2024-07-14T15:55:28.245211+00:00 19994330.272999998182 29000292.991999980062 27870462.963000029325 3959417.071000040043 60505.663533011 2024-07-14T15:55:29.252092+00:00 19994330.276000019163 29000292.996999979019 27870463.041000008583 3960967.987999976147 60505.663544486 2024-07-14T15:55:30.243595+00:00 19994330.278000000864 29000293.019000049680 27870462.972999989986 3964624.018000007141 60505.663556146 2024-07-14T15:55:31.250970+00:00 19994330.274000048637 29000292.975000020117 27870463.018000010401 3957985.995999991894 60505.663567799 2024-07-14T15:55:32.257849+00:00 19994330.278000000864 29000292.968999978155 27870462.915999948978 3965325.913999975193 60505.663579275 2024-07-14T15:55:33.249353+00:00 19994330.271999958903 29000293.067000031471 27870463.079000059515 3962284.079000055790 60505.663590929 2024-07-14T15:55:34.256231+00:00 19994330.274000048637 29000292.975999951363 27870462.979999959469 3963778.000000000000 60505.663602404 2024-07-14T15:55:35.247734+00:00 19994330.276000000536 29000292.981999989599 27870463.011000040919 3960317.994999945164 60505.663614058 2024-07-14T15:55:36.254614+00:00 19994330.276999998838 29000292.998000029474 27870462.995999988168 3958926.039000033867 60505.663625534 2024-07-14T15:55:37.246117+00:00 19994330.276000000536 29000292.982000000775 27870462.986999988556 3962735.922999978065 60505.663637193 2024-07-14T15:55:38.253492+00:00 19994330.275999989361 29000293.066999990493 27870463.058000031859 3963953.085000038147 60505.663648663 2024-07-14T15:55:39.244499+00:00 19994330.271999999881 29000292.988000009209 27870462.980000019073 3960501.979999959003 60505.663660323 2024-07-14T15:55:40.251875+00:00 19994330.276000011712 29000293.000000000000 27870463.033999919891 3960373.989000021946 60505.663671792 2024-07-14T15:55:41.242882+00:00 19994330.279000010341 29000292.976000010967 27870462.970000028610 3962235.917999982834 60505.663683452 2024-07-14T15:55:42.250257+00:00 19994330.271000001580 29000293.001999970526 27870462.929999951273 3967425.074999988079 60505.663695106 2024-07-14T15:55:43.257136+00:00 19994330.276999980211 29000292.998000029474 27870463.036000009626 3960919.999000012875 60505.663706582 2024-07-14T15:55:44.248639+00:00 19994330.275999989361 29000293.016999989748 27870463.029000040144 3959895.986999989022 60505.663718235 2024-07-14T15:55:45.255519+00:00 19994330.272999998182 29000292.980999980122 27870463.019000049680 3958138.987000048161 60505.663729711 2024-07-14T15:55:46.247022+00:00 19994330.276000019163 29000292.988000039011 27870462.943999890238 3963509.030999958981 60505.663741365 2024-07-14T15:55:47.253901+00:00 19994330.275999989361 29000293.015999969095 27870463.035000089556 3963305.073000013828 60505.663752840 2024-07-14T15:55:48.245404+00:00 19994330.276000019163 29000293.018999990076 27870463.018999930471 3963039.934000014793 60505.663764500 2024-07-14T15:55:49.252779+00:00 19994330.275999959558 29000292.956000030041 27870462.928000088781 3959775.953999996185 60505.663775970 2024-07-14T15:55:50.243786+00:00 19994330.273999989033 29000293.023999989033 27870463.074999928474 3959068.024999976158 60505.663787629 2024-07-14T15:55:51.251162+00:00 19994330.274000048637 29000292.981999989599 27870462.939000010490 3959222.002000033855 60505.663799283 2024-07-14T15:55:52.258041+00:00 19994330.276999950409 29000293.026000019163 27870463.072000030428 3962520.960999966133 60505.663810759 2024-07-14T15:55:53.249544+00:00 19994330.274000048637 29000292.996999979019 27870462.942999958992 3962882.933000028133 60505.663822412 2024-07-14T15:55:54.256423+00:00 19994330.278000000864 29000293.023999989033 27870462.988999959081 3962937.130999981891 60505.663833888 2024-07-14T15:55:55.247927+00:00 19994330.272999998182 29000292.973000049591 27870463.022000070661 3963267.996999979019 60505.663845542 2024-07-14T15:55:56.254806+00:00 19994330.275999959558 29000293.015999909490 27870463.036000009626 3961722.944000006188 60505.663857018 2024-07-14T15:55:57.246309+00:00 19994330.272000011057 29000293.004000071436 27870462.988999959081 3966722.990000010002 60505.663868671 2024-07-14T15:55:58.253188+00:00 19994330.277000010014 29000292.988000039011 27870462.985999990255 3963427.985000013839 60505.663880147 2024-07-14T15:55:59.244692+00:00 19994330.273999989033 29000293.025999899954 27870463.000999998301 3967577.125999987125 60505.663891801 2024-07-14T15:56:00.251569+00:00 19994330.278000000864 29000292.981999989599 27870463.003000009805 3960827.882000029087 60505.663903276 2024-07-14T15:56:01.243074+00:00 19994330.274000048637 29000292.969000101089 27870462.997999999672 3962386.023000001907 60505.663914936 2024-07-14T15:56:02.250449+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3963589.060000001919 60505.663926589 2024-07-14T15:56:03.257328+00:00 19994330.276999950409 29000292.982999920845 27870463.004999998957 3960570.019999980927 60505.663938065 2024-07-14T15:56:04.248830+00:00 19994330.274000048637 29000292.999000068754 27870462.931000020355 3962874.967999995220 60505.663949719 2024-07-14T15:56:05.255710+00:00 19994330.278999920934 29000293.013000011444 27870463.029999971390 3964208.935000001919 60505.663961194 2024-07-14T15:56:06.247213+00:00 19994330.276000019163 29000293.011999960989 27870463.049000021070 3961447.077000021935 60505.663972848 2024-07-14T15:56:07.254093+00:00 19994330.274000048637 29000293.018999930471 27870462.992999970913 3957460.953999996185 60505.663984324 2024-07-14T15:56:08.245596+00:00 19994330.271999958903 29000292.941000100225 27870462.901000019163 3962110.956000030041 60505.663995977 2024-07-14T15:56:09.252475+00:00 19994330.276000019163 29000293.009999990463 27870463.068000018597 3964103.110999941826 60505.664007453 2024-07-14T15:56:10.243979+00:00 19994330.276999950409 29000293.008999940008 27870463.002999961376 3957697.896999955177 60505.664019107 2024-07-14T15:56:11.250857+00:00 19994330.274000048637 29000292.983000040054 27870463.008999999613 3962267.040000081062 60505.664030767 2024-07-14T15:56:12.258233+00:00 19994330.278999920934 29000293.003999948502 27870462.962000008672 3967133.105000019073 60505.664042236 2024-07-14T15:56:13.249240+00:00 19994330.271000031382 29000293.026000019163 27870463.052999969572 3960362.977999926079 60505.664053896 2024-07-14T15:56:14.256615+00:00 19994330.277000069618 29000292.982999999076 27870462.966000020504 3960489.847000002861 60505.664065372 2024-07-14T15:56:15.248119+00:00 19994330.273999929428 29000293.013999991119 27870463.044000029564 3962645.103999971878 60505.664077025 2024-07-14T15:56:16.254998+00:00 19994330.276000019163 29000293.005000010133 27870462.973999980837 3957518.930000067223 60505.664088501 2024-07-14T15:56:17.246500+00:00 19994330.279999971390 29000293.021000001580 27870463.029999971390 3958475.041999936104 60505.664100155 2024-07-14T15:56:18.253380+00:00 19994330.272000070661 29000292.990000009537 27870462.999000068754 3964937.947000027169 60505.664111631 2024-07-14T15:56:19.244883+00:00 19994330.275999899954 29000292.991999980062 27870463.005999919027 3963906.110000013839 60505.664123284 2024-07-14T15:56:20.251762+00:00 19994330.272999998182 29000292.967999991030 27870462.922999981791 3967469.960000038147 60505.664134760 2024-07-14T15:56:21.243265+00:00 19994330.278000000864 29000293.022000011057 27870463.030000090599 3959120.095000029076 60505.664146414 2024-07-14T15:56:22.250145+00:00 19994330.272000070661 29000292.992999970913 27870462.964999910444 3959184.878999948967 60505.664158073 2024-07-14T15:56:23.257520+00:00 19994330.276000019163 29000293.022000011057 27870463.016000028700 3961007.024000049103 60505.664169549 2024-07-14T15:56:24.249023+00:00 19994330.274999979883 29000292.999000009149 27870462.996999979019 3959475.945999979973 60505.664181203 2024-07-14T15:56:25.255902+00:00 19994330.274999979883 29000293.008000019938 27870463.076000090688 3961452.042999982834 60505.664192678 2024-07-14T15:56:26.247406+00:00 19994330.274999979883 29000292.953000009060 27870462.923999909312 3960454.031999946106 60505.664204332 2024-07-14T15:56:27.254285+00:00 19994330.274999979883 29000293.009999990463 27870463.009000059217 3965603.021000028122 60505.664215808 2024-07-14T15:56:28.245788+00:00 19994330.277000069618 29000292.970999959856 27870463.003999948502 3961951.013000010978 60505.664227461 2024-07-14T15:56:29.252667+00:00 19994330.276000000536 29000293.050999999046 27870463.049000021070 3963999.970999956131 60505.664238937 2024-07-14T15:56:30.244170+00:00 19994330.274000000209 29000292.968000050634 27870462.935000058264 3957382.930000067223 60505.664250596 2024-07-14T15:56:31.251545+00:00 19994330.276000011712 29000293.056999981403 27870463.022999878973 3957546.077000021935 60505.664262067 2024-07-14T15:56:32.242553+00:00 19994330.274999991059 29000292.971000019461 27870463.028000120074 3960335.960999966133 60505.664273726 2024-07-14T15:56:33.249928+00:00 19994330.274000000209 29000292.953999999911 27870462.919999960810 3957416.957000017166 60505.664285379 2024-07-14T15:56:34.256807+00:00 19994330.278999999166 29000293.046000000089 27870463.095999959856 3958531.108999968041 60505.664296855 2024-07-14T15:56:35.248310+00:00 19994330.275999989361 29000293.039000030607 27870462.999000068754 3961897.907999991905 60505.664308509 2024-07-14T15:56:36.255189+00:00 19994330.272999998182 29000292.965999960899 27870462.984000001103 3959791.034999967087 60505.664319985 2024-07-14T15:56:37.246693+00:00 19994330.275000009686 29000292.953999999911 27870462.951999999583 3960639.000000000000 60505.664331644 2024-07-14T15:56:38.254068+00:00 19994330.272999998182 29000293.041000008583 27870463.008999999613 3957661.884000062943 60505.664343114 2024-07-14T15:56:39.245075+00:00 19994330.277000010014 29000293.036999940872 27870463.040999989957 3960062.128999948967 60505.664354774 2024-07-14T15:56:40.252451+00:00 19994330.273999989033 29000293.004000071436 27870463.019999999553 3958803.958999990951 60505.664366244 2024-07-14T15:56:41.243457+00:00 19994330.278000000864 29000292.939000010490 27870462.909000009298 3955110.036000012886 60505.664377903 2024-07-14T15:56:42.250832+00:00 19994330.272000011057 29000293.001999970526 27870463.063999980688 3954077.985000013839 60505.664389373 2024-07-14T15:56:43.241840+00:00 19994330.278999980539 29000292.995999928564 27870462.959000021219 3958967.983000040054 60505.664401032 2024-07-14T15:56:44.249215+00:00 19994330.272999998182 29000293.020000100136 27870463.030999988317 3961913.973999977112 60505.664412686 2024-07-14T15:56:45.256094+00:00 19994330.276000019163 29000292.993999961764 27870462.993000000715 3963517.008000016212 60505.664424162 2024-07-14T15:56:46.247597+00:00 19994330.275999959558 29000292.957000020891 27870462.945999979973 3957310.018999934196 60505.664435816 2024-07-14T15:56:47.254476+00:00 19994330.273999989033 29000293.070999979973 27870463.044000029564 3959759.024000049103 60505.664447291 2024-07-14T15:56:48.245980+00:00 19994330.276000019163 29000292.960999969393 27870462.976000010967 3959025.031999946106 60505.664458945 2024-07-14T15:56:49.252859+00:00 19994330.273999989033 29000293.021000031382 27870463.064000010490 3957369.920000075828 60505.664470421 2024-07-14T15:56:50.244362+00:00 19994330.277000010014 29000292.983000040054 27870462.970999959856 3957627.044999957085 60505.664482080 2024-07-14T15:56:51.251737+00:00 19994330.274999979883 29000293.024999998510 27870462.992000039667 3962969.034999967087 60505.664493551 2024-07-14T15:56:52.242745+00:00 19994330.277000010014 29000293.017999999225 27870462.981999989599 3961704.884000062943 60505.664505204 2024-07-14T15:56:53.249624+00:00 19994330.272999998182 29000292.956999991089 27870463.037999991328 3957045.052999972831 60505.664516863 2024-07-14T15:56:54.256999+00:00 19994330.273999989033 29000293.028000008315 27870462.982999980450 3961721.976999998093 60505.664528334 2024-07-14T15:56:55.248006+00:00 19994330.275000039488 29000292.958999991417 27870462.953999999911 3960410.065999985207 60505.664539993 2024-07-14T15:56:56.255381+00:00 19994330.276999950409 29000293.059999998659 27870463.121000051498 3959319.938000082970 60505.664551469 2024-07-14T15:56:57.246884+00:00 19994330.278000000864 29000292.986000001431 27870462.930999990553 3961458.995999931823 60505.664563122 2024-07-14T15:56:58.253764+00:00 19994330.272000070661 29000292.974000010639 27870462.962000008672 3955790.133000016212 60505.664574598 2024-07-14T15:56:59.245267+00:00 19994330.276000019163 29000292.983999971300 27870462.970999959856 3965212.847000002861 60505.664586252 2024-07-14T15:57:00.252145+00:00 19994330.273999929428 29000293.016000028700 27870463.065000060946 3963137.036999940872 60505.664597727 2024-07-14T15:57:01.243649+00:00 19994330.276000019163 29000293.020999971777 27870463.031999949366 3962841.059000014793 60505.664609381 2024-07-14T15:57:02.250528+00:00 19994330.279000040144 29000292.997000038624 27870462.952000018209 3960225.924000024796 60505.664620857 2024-07-14T15:57:03.242032+00:00 19994330.276999950409 29000293.002999961376 27870463.072999950498 3966657.154000043869 60505.664632516 2024-07-14T15:57:04.249407+00:00 19994330.269999980927 29000292.984000030905 27870463.022999998182 3964558.919999957085 60505.664644170 2024-07-14T15:57:05.256286+00:00 19994330.274000048637 29000292.976000010967 27870462.884999990463 3965501.886000037193 60505.664655640 2024-07-14T15:57:06.247293+00:00 19994330.274999979883 29000293.029999971390 27870463.045000080019 3963463.059000014793 60505.664667299 2024-07-14T15:57:07.254669+00:00 19994330.276999950409 29000292.967000011355 27870462.955999970436 3961267.934000014793 60505.664678775 2024-07-14T15:57:08.246172+00:00 19994330.277000069618 29000293.010999981314 27870463.023999929428 3962319.043999909889 60505.664690429 2024-07-14T15:57:09.253051+00:00 19994330.273999929428 29000293.009999990463 27870463.010000109673 3961361.014999986161 60505.664701905 2024-07-14T15:57:10.244554+00:00 19994330.276000019163 29000292.977000001818 27870463.001999970526 3961675.964000105858 60505.664713558 2024-07-14T15:57:11.251433+00:00 19994330.272999998182 29000293.046000000089 27870463.013000011444 3961439.044999957085 60505.664725034 2024-07-14T15:57:12.242936+00:00 19994330.276000019163 29000292.951000090688 27870462.927999969572 3960017.981999992859 60505.664736693 2024-07-14T15:57:13.250312+00:00 19994330.276000019163 29000293.039999961853 27870463.080999970436 3960622.939000010025 60505.664748163 2024-07-14T15:57:14.241319+00:00 19994330.276000019163 29000292.980999950320 27870463.026000019163 3964274.176999927033 60505.664759823 2024-07-14T15:57:15.248694+00:00 19994330.273999929428 29000293.019999980927 27870462.949000000954 3964129.903000115883 60505.664771482 2024-07-14T15:57:16.256069+00:00 19994330.276000019163 29000293.008000019938 27870463.002999998629 3963670.027999997139 60505.664782953 2024-07-14T15:57:17.247077+00:00 19994330.274999979883 29000293.002000089735 27870463.030999999493 3964145.049999951851 60505.664794612 2024-07-14T15:57:18.254452+00:00 19994330.272999998182 29000292.994999889284 27870462.969999998808 3960763.929999948014 60505.664806082 2024-07-14T15:57:19.245458+00:00 19994330.278000000864 29000292.968000050634 27870462.992999989539 3967116.024000049103 60505.664817741 2024-07-14T15:57:20.252834+00:00 19994330.274999979883 29000293.031999949366 27870463.011000011116 3962053.955999969970 60505.664829211 2024-07-14T15:57:21.243841+00:00 19994330.276000019163 29000292.960000038147 27870462.910000000149 3960499.985000013839 60505.664840871 2024-07-14T15:57:22.251217+00:00 19994330.276000019163 29000293.042999979109 27870463.155000001192 3962014.986000061035 60505.664852341 2024-07-14T15:57:23.242224+00:00 19994330.271000001580 29000292.947000030428 27870462.875000000000 3962411.041000009049 60505.664864000 2024-07-14T15:57:24.249599+00:00 19994330.274000000209 29000293.044999960810 27870463.060000028461 3966883.095999956131 60505.664875654 2024-07-14T15:57:25.256478+00:00 19994330.280000001192 29000292.988000039011 27870463.000000000000 3964748.929999948014 60505.664887129 2024-07-14T15:57:26.247981+00:00 19994330.275999989361 29000292.962000008672 27870462.966999951750 3963416.976999998093 60505.664898783 2024-07-14T15:57:27.254861+00:00 19994330.272999998182 29000293.036000009626 27870463.022000011057 3966261.044000030030 60505.664910259 2024-07-14T15:57:28.246364+00:00 19994330.278000008315 29000293.008000001311 27870463.007000029087 3964715.925999999046 60505.664921912 2024-07-14T15:57:29.253243+00:00 19994330.273999989033 29000292.977000001818 27870462.983999971300 3961619.991999983788 60505.664933388 2024-07-14T15:57:30.244746+00:00 19994330.273999989033 29000293.006000000983 27870462.988000039011 3964289.047999978065 60505.664945048 2024-07-14T15:57:31.252122+00:00 19994330.275000009686 29000293.032999988645 27870463.041999999434 3963365.969000101089 60505.664956518 2024-07-14T15:57:32.243128+00:00 19994330.277000010014 29000292.983000010252 27870462.978999968618 3963046.035999894142 60505.664968177 2024-07-14T15:57:33.250504+00:00 19994330.273999989033 29000292.988999988884 27870462.973999980837 3959640.007000089157 60505.664979647 2024-07-14T15:57:34.241511+00:00 19994330.277000010014 29000292.988999988884 27870463.003000020981 3962231.985000013839 60505.664991307 2024-07-14T15:57:35.248886+00:00 19994330.272999968380 29000293.018999990076 27870463.014000058174 3961475.043999909889 60505.665002960 2024-07-14T15:57:36.255765+00:00 19994330.276000019163 29000292.988000009209 27870463.016999959946 3960287.950000048149 60505.665014436 2024-07-14T15:57:37.247269+00:00 19994330.277000010014 29000292.967999991030 27870462.949000000954 3964223.108000040054 60505.665026096 2024-07-14T15:57:38.254644+00:00 19994330.275999959558 29000293.031000021845 27870463.044999960810 3958218.893000007141 60505.665037565 2024-07-14T15:57:39.245651+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3962802.982999920845 60505.665049225 2024-07-14T15:57:40.253026+00:00 19994330.273999989033 29000292.977000001818 27870462.982000108808 3958246.065000057220 60505.665060695 2024-07-14T15:57:41.244033+00:00 19994330.273999989033 29000293.054000020027 27870463.003999948502 3962776.985000013839 60505.665072354 2024-07-14T15:57:42.251408+00:00 19994330.277000010014 29000292.964999970049 27870463.034999970347 3962683.786999940872 60505.665083824 2024-07-14T15:57:43.242416+00:00 19994330.277000010014 29000293.031000021845 27870463.022000070661 3967232.226999998093 60505.665095484 2024-07-14T15:57:44.249791+00:00 19994330.274999979883 29000292.974999960512 27870462.965999960899 3964616.014999986161 60505.665106954 2024-07-14T15:57:45.240798+00:00 19994330.272999998182 29000293.027000010014 27870462.998000029474 3963845.874000072014 60505.665118613 2024-07-14T15:57:46.248173+00:00 19994330.277000010014 29000292.957000020891 27870462.985999941826 3964620.115000010002 60505.665130273 2024-07-14T15:57:47.255549+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3962790.072999954224 60505.665141743 2024-07-14T15:57:48.246556+00:00 19994330.275999959558 29000293.055999990553 27870462.986999988556 3963671.824000000954 60505.665153402 2024-07-14T15:57:49.253931+00:00 19994330.274999979883 29000292.995000001043 27870463.046000000089 3962406.029999970924 60505.665164878 2024-07-14T15:57:50.245434+00:00 19994330.278000000864 29000293.001999970526 27870463.001000050455 3964335.045000075828 60505.665176531 2024-07-14T15:57:51.252313+00:00 19994330.272999998182 29000292.953999999911 27870462.972999930382 3965780.851999998093 60505.665188007 2024-07-14T15:57:52.243816+00:00 19994330.275000099093 29000293.003000020981 27870462.981000069529 3959324.140999913216 60505.665199661 2024-07-14T15:57:53.250696+00:00 19994330.274999979883 29000293.007000088692 27870463.026000019163 3959540.009000062943 60505.665211136 2024-07-14T15:57:54.242199+00:00 19994330.278000000864 29000293.039999961853 27870463.026000000536 3964983.856999992859 60505.665222790 2024-07-14T15:57:55.249078+00:00 19994330.276000019163 29000292.991999980062 27870463.013999998569 3962668.111999989022 60505.665234450 2024-07-14T15:57:56.256453+00:00 19994330.271999958903 29000293.037999991328 27870463.037999998778 3960209.046000003815 60505.665245926 2024-07-14T15:57:57.247956+00:00 19994330.274999979883 29000292.930000070482 27870462.904000010341 3962723.870000004768 60505.665257579 2024-07-14T15:57:58.254836+00:00 19994330.274999979883 29000293.018999930471 27870463.030999988317 3964559.034999967087 60505.665269055 2024-07-14T15:57:59.246339+00:00 19994330.275000099093 29000293.001999970526 27870463.004000011832 3958047.049000024796 60505.665280709 2024-07-14T15:58:00.253217+00:00 19994330.274999979883 29000293.011000040919 27870463.003999978304 3956516.927000045776 60505.665292184 2024-07-14T15:58:01.244721+00:00 19994330.278000000864 29000293.000000000000 27870463.028000030667 3964486.010999917984 60505.665303838 2024-07-14T15:58:02.251600+00:00 19994330.273999929428 29000292.965000029653 27870462.946999970824 3965159.047000051010 60505.665315314 2024-07-14T15:58:03.243104+00:00 19994330.276000019163 29000293.059000018984 27870463.040000021458 3968966.014999986161 60505.665326967 2024-07-14T15:58:04.249983+00:00 19994330.272999998182 29000292.973999980837 27870462.961000028998 3960353.023000001907 60505.665338443 2024-07-14T15:58:05.241485+00:00 19994330.278000000864 29000292.995999999344 27870463.022999938577 3967085.000999927986 60505.665350103 2024-07-14T15:58:06.248861+00:00 19994330.276000019163 29000292.962999999523 27870462.980000019073 3961336.975000023842 60505.665361756 2024-07-14T15:58:07.255740+00:00 19994330.274000048637 29000293.047999989241 27870462.999000009149 3966920.036000012886 60505.665373232 2024-07-14T15:58:08.247243+00:00 19994330.274999979883 29000292.989000011235 27870463.055999990553 3960441.932000041008 60505.665384886 2024-07-14T15:58:09.254123+00:00 19994330.273999929428 29000292.959000010043 27870462.938000019640 3956172.046000003815 60505.665396362 2024-07-14T15:58:10.245626+00:00 19994330.276000019163 29000293.059999998659 27870463.000000000000 3964723.010999917984 60505.665408021 2024-07-14T15:58:11.253001+00:00 19994330.274999979883 29000292.949000000954 27870462.958999991417 3963218.019000052940 60505.665419491 2024-07-14T15:58:12.244008+00:00 19994330.278000120074 29000293.035000000149 27870463.081000030041 3962663.095000029076 60505.665431150 2024-07-14T15:58:13.251384+00:00 19994330.273999929428 29000292.995999988168 27870463.028999920934 3967474.893999934196 60505.665442620 2024-07-14T15:58:14.242391+00:00 19994330.276000019163 29000292.984000001103 27870462.963000059128 3961469.983000040054 60505.665454280 2024-07-14T15:58:15.249766+00:00 19994330.273999929428 29000292.998000029474 27870462.939999941736 3959782.019999980927 60505.665465750 2024-07-14T15:58:16.240773+00:00 19994330.272999998182 29000293.040999948978 27870463.064000010490 3961743.991999983788 60505.665477409 2024-07-14T15:58:17.248147+00:00 19994330.278000000864 29000293.001000050455 27870462.990000009537 3957146.948000072967 60505.665489063 2024-07-14T15:58:18.255026+00:00 19994330.276999998838 29000292.949999991804 27870463.008000019938 3962813.088999987114 60505.665500538 2024-07-14T15:58:19.246530+00:00 19994330.274000000209 29000293.004000011832 27870463.029999971390 3960208.942999958992 60505.665512198 2024-07-14T15:58:20.253905+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3961435.884999989998 60505.665523668 2024-07-14T15:58:21.244913+00:00 19994330.275999989361 29000292.977999988943 27870462.950000051409 3964055.164000033867 60505.665535328 2024-07-14T15:58:22.252288+00:00 19994330.274000018835 29000293.009999990463 27870463.003999948502 3962684.965999960899 60505.665546797 2024-07-14T15:58:23.243296+00:00 19994330.278999980539 29000292.977000001818 27870462.980000019073 3959318.013000010978 60505.665558457 2024-07-14T15:58:24.250671+00:00 19994330.273999989033 29000293.029999971390 27870463.021000031382 3959682.922000051010 60505.665569927 2024-07-14T15:58:25.241678+00:00 19994330.277000010014 29000292.963999990374 27870462.995999928564 3964474.117000000086 60505.665581586 2024-07-14T15:58:26.249053+00:00 19994330.274000018835 29000293.062000039965 27870463.029999971390 3966888.865999998990 60505.665593062 2024-07-14T15:58:27.240556+00:00 19994330.272999968380 29000292.991000059992 27870463.017000079155 3961118.115000000224 60505.665604716 2024-07-14T15:58:28.247435+00:00 19994330.276000019163 29000293.008999940008 27870462.995999928564 3963000.995000001043 60505.665616375 2024-07-14T15:58:29.254810+00:00 19994330.275999959558 29000292.999000068754 27870462.981999989599 3957853.018999997992 60505.665627851 2024-07-14T15:58:30.246314+00:00 19994330.277000010014 29000292.945999979973 27870463.000000000000 3958017.978000000119 60505.665639505 2024-07-14T15:58:31.253193+00:00 19994330.273999989033 29000293.015999909490 27870462.995000001043 3963993.960000000894 60505.665650981 2024-07-14T15:58:32.244696+00:00 19994330.274000048637 29000293.036000009626 27870462.986999999732 3965308.926000002772 60505.665662634 2024-07-14T15:58:33.251576+00:00 19994330.274999979883 29000292.929000020027 27870462.995000001043 3961096.074999995995 60505.665674110 2024-07-14T15:58:34.243079+00:00 19994330.278000000864 29000293.074000000954 27870463.017999991775 3966894.000000000000 60505.665685769 2024-07-14T15:58:35.250454+00:00 19994330.276000019163 29000292.952000018209 27870462.998000010848 3957910.032000004780 60505.665697239 2024-07-14T15:58:36.241461+00:00 19994330.275999959558 29000293.011999960989 27870462.988999988884 3963791.959999992978 60505.665708899 2024-07-14T15:58:37.248836+00:00 19994330.272999998182 29000293.012000080198 27870462.979999989271 3964764.074000000954 60505.665720552 2024-07-14T15:58:38.255715+00:00 19994330.275000039488 29000293.015999909490 27870463.087000008672 3963027.015000001062 60505.665732028 2024-07-14T15:58:39.247219+00:00 19994330.272999998182 29000292.991999980062 27870462.964999999851 3958834.984000004828 60505.665743687 2024-07-14T15:58:40.254594+00:00 19994330.275999959558 29000292.971999999136 27870462.965999990702 3963411.974999994040 60505.665755157 2024-07-14T15:58:41.245601+00:00 19994330.277000010014 29000293.024000048637 27870463.033000018448 3966292.005000003148 60505.665766817 2024-07-14T15:58:42.252976+00:00 19994330.275999959558 29000292.982999999076 27870463.000000000000 3965475.995000004768 60505.665778287 2024-07-14T15:58:43.243983+00:00 19994330.274000048637 29000292.993000000715 27870462.977000001818 3961788.913000002969 60505.665789946 2024-07-14T15:58:44.251359+00:00 19994330.271999958903 29000293.050999999046 27870463.055999990553 3961914.006999998819 60505.665801416 2024-07-14T15:58:45.242366+00:00 19994330.274000048637 29000292.962000001222 27870462.943000018597 3962988.041999996174 60505.665813076 2024-07-14T15:58:46.249741+00:00 19994330.281000021845 29000292.997999999672 27870463.040999948978 3955135.965999991167 60505.665824552 2024-07-14T15:58:47.241244+00:00 19994330.276000019163 29000293.032000008970 27870463.029000040144 3963490.976000010967 60505.665836205 2024-07-14T15:58:48.248123+00:00 19994330.274999979883 29000292.974000010639 27870462.953999999911 3964721.011999994982 60505.665847864 2024-07-14T15:58:49.255499+00:00 19994330.276999950409 29000293.008999999613 27870462.977000001818 3965261.068000004161 60505.665859340 2024-07-14T15:58:50.247002+00:00 19994330.272000070661 29000293.028000000864 27870463.065000001341 3958137.905000001192 60505.665870994 2024-07-14T15:58:51.253881+00:00 19994330.272999998182 29000292.987000018358 27870462.960000038147 3964904.063999996055 60505.665882470 2024-07-14T15:58:52.245384+00:00 19994330.278999920934 29000292.969999969006 27870463.007999900728 3958798.960999995004 60505.665894123 2024-07-14T15:58:53.252263+00:00 19994330.274999979883 29000293.023999989033 27870462.993000030518 3962750.011000006925 60505.665905599 2024-07-14T15:58:54.243766+00:00 19994330.275000099093 29000292.974000040442 27870462.983999971300 3960902.974999994040 60505.665917259 2024-07-14T15:58:55.251142+00:00 19994330.274999979883 29000292.991999980062 27870462.992000099272 3961388.953000009060 60505.665928728 2024-07-14T15:58:56.242149+00:00 19994330.268000010401 29000292.992999970913 27870463.001999970526 3960027.143999993801 60505.665940388 2024-07-14T15:58:57.249524+00:00 19994330.282999988645 29000293.024000048637 27870463.009999990463 3957279.950000002980 60505.665951858 2024-07-14T15:58:58.240531+00:00 19994330.274999979883 29000293.018999990076 27870463.018000010401 3959868.903000012040 60505.665963518 2024-07-14T15:58:59.247907+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3963269.133999974001 60505.665975177 2024-07-14T15:59:00.255280+00:00 19994330.276000019163 29000292.993999961764 27870463.013999938965 3964488.941000015009 60505.665986647 2024-07-14T15:59:01.246288+00:00 19994330.276000019163 29000292.976000070572 27870462.950000051409 3964705.000000000000 60505.665998306 2024-07-14T15:59:02.253664+00:00 19994330.272999998182 29000293.070999979973 27870463.065999981016 3964779.053000003099 60505.666009782 2024-07-14T15:59:03.245167+00:00 19994330.278999920934 29000292.947999950498 27870462.991000059992 3962641.990999997128 60505.666021436 2024-07-14T15:59:04.252046+00:00 19994330.277000069618 29000293.017000079155 27870462.987999919802 3961915.886000006925 60505.666032911 2024-07-14T15:59:05.243550+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3966534.131999998819 60505.666044565 2024-07-14T15:59:06.250429+00:00 19994330.273999929428 29000292.998000029474 27870462.968000050634 3960606.903999983799 60505.666056041 2024-07-14T15:59:07.241932+00:00 19994330.274999979883 29000292.964999910444 27870462.944999929518 3963217.010000019800 60505.666067700 2024-07-14T15:59:08.249307+00:00 19994330.277000069618 29000293.067000031471 27870463.135000109673 3964119.031999974977 60505.666079170 2024-07-14T15:59:09.240315+00:00 19994330.273999929428 29000292.940000060946 27870462.879999998957 3956063.976999998093 60505.666090830 2024-07-14T15:59:10.247690+00:00 19994330.276000000536 29000293.033999919891 27870463.046999931335 3959187.062000005972 60505.666102483 2024-07-14T15:59:11.254569+00:00 19994330.274999998510 29000292.968000050634 27870463.011999998242 3955806.966000020970 60505.666113959 2024-07-14T15:59:12.246072+00:00 19994330.274999998510 29000293.016999959946 27870463.032000008970 3963398.090999991167 60505.666125613 2024-07-14T15:59:13.252951+00:00 19994330.274000000209 29000293.034000039101 27870463.015999991447 3958437.988999993075 60505.666137089 2024-07-14T15:59:14.244455+00:00 19994330.276999998838 29000292.967000011355 27870462.929999988526 3959572.928000003099 60505.666148742 2024-07-14T15:59:15.251334+00:00 19994330.276999998838 29000293.000999931246 27870462.989000018686 3957026.069000006188 60505.666160218 2024-07-14T15:59:16.242837+00:00 19994330.272999998182 29000292.984000090510 27870463.023999989033 3961535.900999993086 60505.666171878 2024-07-14T15:59:17.250212+00:00 19994330.275999989361 29000293.011999960989 27870463.036000009626 3960048.008000016212 60505.666183347 2024-07-14T15:59:18.241219+00:00 19994330.272999998182 29000293.029999971390 27870462.959999978542 3961824.113999993075 60505.666195007 2024-07-14T15:59:19.248594+00:00 19994330.277000010014 29000293.006999999285 27870463.079999979585 3960183.810999989975 60505.666206477 2024-07-14T15:59:20.239602+00:00 19994330.277000010014 29000292.942999999970 27870462.906000021845 3961522.143000007141 60505.666218136 2024-07-14T15:59:21.246977+00:00 19994330.278000000864 29000293.017000000924 27870463.025000039488 3957998.974999994040 60505.666229790 2024-07-14T15:59:22.253856+00:00 19994330.271999981254 29000292.996000010520 27870462.961999949068 3961929.937000005972 60505.666241266 2024-07-14T15:59:23.245359+00:00 19994330.275000039488 29000293.031999990344 27870463.032000008970 3963157.090999991167 60505.666252919 2024-07-14T15:59:24.252239+00:00 19994330.270999971777 29000292.976000010967 27870463.000999990851 3959670.872000008821 60505.666264395 2024-07-14T15:59:25.243742+00:00 19994330.278000000864 29000292.986999988556 27870462.999000009149 3967906.030999987852 60505.666276049 2024-07-14T15:59:26.250621+00:00 19994330.274999979883 29000292.991000000387 27870462.979000028223 3958773.083000003826 60505.666287525 2024-07-14T15:59:27.242124+00:00 19994330.276000019163 29000293.036000009626 27870463.030999958515 3962119.044000000227 60505.666299184 2024-07-14T15:59:28.249499+00:00 19994330.277000010014 29000293.015999969095 27870463.039000030607 3967170.890000015032 60505.666310654 2024-07-14T15:59:29.240506+00:00 19994330.272999998182 29000293.015000049025 27870463.015999969095 3960116.127999991179 60505.666322313 2024-07-14T15:59:30.247882+00:00 19994330.276000019163 29000292.967999991030 27870462.939000010490 3959697.891000003088 60505.666333967 2024-07-14T15:59:31.254761+00:00 19994330.273999989033 29000293.028999980539 27870463.014999989420 3959759.007999985944 60505.666345443 2024-07-14T15:59:32.246264+00:00 19994330.280999958515 29000292.962000008672 27870462.983000040054 3961980.042000025976 60505.666357096 2024-07-14T15:59:33.253143+00:00 19994330.272999998182 29000293.000999990851 27870463.054000020027 3962329.978999971878 60505.666368572 2024-07-14T15:59:34.244646+00:00 19994330.275000039488 29000293.022000011057 27870462.993999961764 3955574.997000039089 60505.666380232 2024-07-14T15:59:35.252021+00:00 19994330.273999989033 29000292.976000010967 27870462.949000000954 3960469.003999948967 60505.666391701 2024-07-14T15:59:36.243029+00:00 19994330.273999989033 29000293.006999969482 27870463.003000020981 3958341.002000033855 60505.666403361 2024-07-14T15:59:37.250404+00:00 19994330.276000019163 29000292.997999969870 27870463.011000040919 3964916.898000001907 60505.666414831 2024-07-14T15:59:38.241411+00:00 19994330.276000019163 29000292.974000100046 27870462.952999949455 3961970.075999975204 60505.666426491 2024-07-14T15:59:39.248786+00:00 19994330.273999929428 29000293.014999989420 27870463.083999991417 3961630.067000031006 60505.666437961 2024-07-14T15:59:40.239793+00:00 19994330.278000000864 29000293.018000010401 27870462.960999969393 3957698.970999956131 60505.666449620 2024-07-14T15:59:41.247169+00:00 19994330.272999998182 29000292.972999930382 27870463.014000058174 3957483.980000019073 60505.666461274 2024-07-14T15:59:42.254048+00:00 19994330.274000048637 29000293.032999988645 27870462.960000038147 3961775.965000032913 60505.666472749 2024-07-14T15:59:43.245551+00:00 19994330.278000000864 29000292.961000081152 27870462.970999959856 3958136.072999954224 60505.666484403 2024-07-14T15:59:44.252430+00:00 19994330.276000019163 29000293.016999959946 27870463.029000040144 3962769.015000044834 60505.666495879 2024-07-14T15:59:45.243933+00:00 19994330.272999998182 29000292.967999938875 27870463.002999901772 3963598.940999985207 60505.666507538 2024-07-14T15:59:46.251309+00:00 19994330.274999979883 29000293.043000098318 27870463.024000048637 3961984.064000010025 60505.666519009 2024-07-14T15:59:47.242316+00:00 19994330.273999929428 29000292.969999909401 27870462.967000011355 3962045.988999962807 60505.666530668 2024-07-14T15:59:48.249691+00:00 19994330.280000090599 29000293.041000008583 27870463.049999948591 3960572.962000011932 60505.666542138 2024-07-14T15:59:49.240698+00:00 19994330.271999958903 29000293.009000059217 27870463.026999998838 3958197.985000013839 60505.666553797 2024-07-14T15:59:50.248073+00:00 19994330.279000040144 29000292.942999958992 27870462.927999999374 3959687.018999993801 60505.666565267 2024-07-14T15:59:51.239081+00:00 19994330.271999958903 29000292.985000010580 27870462.996000010520 3962120.973999977112 60505.666576927 2024-07-14T15:59:52.246456+00:00 19994330.277000069618 29000293.046000000089 27870462.965999990702 3960411.008000016212 60505.666588586 2024-07-14T15:59:53.253831+00:00 19994330.271999958903 29000292.990000009537 27870463.055000010878 3960101.957000017166 60505.666600056 2024-07-14T15:59:54.244840+00:00 19994330.278000000864 29000293.065999981016 27870463.046000000089 3960904.067999958992 60505.666611715 2024-07-14T15:59:55.252213+00:00 19994330.276000019163 29000292.916999939829 27870462.930000010878 3961097.943000019062 60505.666623185 2024-07-14T15:59:56.243222+00:00 19994330.274999979883 29000293.024999998510 27870463.019999980927 3963276.092999995220 60505.666634845 2024-07-14T15:59:57.250596+00:00 19994330.274000048637 29000292.975999999791 27870462.981999989599 3958743.031000018120 60505.666646320 2024-07-14T15:59:58.242099+00:00 19994330.272999998182 29000293.032999999821 27870463.047000020742 3961757.010999978054 60505.666657974 2024-07-14T15:59:59.248978+00:00 19994330.276999950409 29000293.011000011116 27870463.004999998957 3957329.002000033855 60505.666669450 2024-07-14T16:00:00.240480+00:00 19994330.274000048637 29000292.975999999791 27870463.000000000000 3959811.893000007141 60505.666681109 2024-07-14T16:00:01.247857+00:00 19994330.276999950409 29000293.000000000000 27870462.945999979973 3959897.014999986161 60505.666692579 2024-07-14T16:00:02.238864+00:00 19994330.276999950409 29000292.974999990314 27870462.978000041097 3964659.006999969017 60505.666704239 2024-07-14T16:00:03.246239+00:00 19994330.274000048637 29000293.053999990225 27870463.061999980360 3962687.935000001919 60505.666715892 2024-07-14T16:00:04.253118+00:00 19994330.274999998510 29000293.004000011832 27870463.036000009626 3960763.006000041962 60505.666727368 2024-07-14T16:00:05.244621+00:00 19994330.275000009686 29000292.956000000238 27870462.939000010490 3962724.057999968994 60505.666739022 2024-07-14T16:00:06.251500+00:00 19994330.276999998838 29000293.045000020415 27870463.046999990940 3958331.962999999989 60505.666750498 2024-07-14T16:00:07.243004+00:00 19994330.275000009686 29000292.988999959081 27870462.976999938488 3961187.004999995232 60505.666762151 2024-07-14T16:00:08.249883+00:00 19994330.273999989033 29000293.015000049025 27870463.036000009626 3962423.975000023842 60505.666773627 2024-07-14T16:00:09.241386+00:00 19994330.277000010014 29000292.946999970824 27870462.933000091463 3961530.097000002861 60505.666785281 2024-07-14T16:00:10.248265+00:00 19994330.272999998182 29000293.032000008970 27870463.085999969393 3963641.926999986172 60505.666796756 2024-07-14T16:00:11.239769+00:00 19994330.275999989361 29000293.009999990463 27870462.982999920845 3963294.955999969970 60505.666808416 2024-07-14T16:00:12.247144+00:00 19994330.273999989033 29000292.978000041097 27870462.983000040054 3964702.115000010002 60505.666820070 2024-07-14T16:00:13.254023+00:00 19994330.279000010341 29000292.997999969870 27870462.970000028610 3966663.008000016212 60505.666831546 2024-07-14T16:00:14.245526+00:00 19994330.273999989033 29000293.037999991328 27870463.032999988645 3967610.896000028122 60505.666843205 2024-07-14T16:00:15.252901+00:00 19994330.274000018835 29000292.917999979109 27870462.952999949455 3963239.043999969959 60505.666854675 2024-07-14T16:00:16.243909+00:00 19994330.277999971062 29000293.050000071526 27870462.986999988556 3957730.102999985218 60505.666866334 2024-07-14T16:00:17.251284+00:00 19994330.274000048637 29000293.003999948502 27870463.060000058264 3961681.916999996174 60505.666877804 2024-07-14T16:00:18.242291+00:00 19994330.275999959558 29000293.021000031382 27870463.021999958903 3958978.035000026226 60505.666889464 2024-07-14T16:00:19.249666+00:00 19994330.273999989033 29000292.998000029474 27870462.958000060171 3961475.934000014793 60505.666900934 2024-07-14T16:00:20.240673+00:00 19994330.276000019163 29000292.997999910265 27870463.013000011444 3959924.001999973785 60505.666912593 2024-07-14T16:00:21.248048+00:00 19994330.273999989033 29000292.947000030428 27870462.939000010490 3963238.037999988068 60505.666924063 2024-07-14T16:00:22.239056+00:00 19994330.273999989033 29000293.041000008583 27870463.015999909490 3962332.997000039089 60505.666935722 2024-07-14T16:00:23.246431+00:00 19994330.277000010014 29000293.004999998957 27870463.035000089556 3962113.954999982845 60505.666947376 2024-07-14T16:00:24.253308+00:00 19994330.276000019163 29000292.986000061035 27870463.021999958903 3963494.023000001907 60505.666958852 2024-07-14T16:00:25.244813+00:00 19994330.273999989033 29000293.008999940008 27870462.932999968529 3962003.995000004768 60505.666970511 2024-07-14T16:00:26.252189+00:00 19994330.274999979883 29000293.004999998957 27870463.060999989510 3965688.057999968994 60505.666981982 2024-07-14T16:00:27.243196+00:00 19994330.274000048637 29000292.965000029653 27870462.958000060171 3959868.922000051010 60505.666993641 2024-07-14T16:00:28.250571+00:00 19994330.275999959558 29000293.011000040919 27870462.991000000387 3962017.030999958981 60505.667005117 2024-07-14T16:00:29.242074+00:00 19994330.276000019163 29000293.082999940962 27870463.129000000656 3956978.020000040997 60505.667016770 2024-07-14T16:00:30.248953+00:00 19994330.277000010014 29000292.939000010490 27870462.896000001580 3959806.986999989022 60505.667028246 2024-07-14T16:00:31.240456+00:00 19994330.273999929428 29000292.990000009537 27870463.002999991179 3961367.036000012886 60505.667039900 2024-07-14T16:00:32.247336+00:00 19994330.274000048637 29000293.026000019163 27870463.049000021070 3961543.964999973774 60505.667051375 2024-07-14T16:00:33.238839+00:00 19994330.276000019163 29000292.929000001401 27870462.863999988884 3955478.026000022888 60505.667063029 2024-07-14T16:00:34.245719+00:00 19994330.274999979883 29000293.024999998510 27870463.065000001341 3960590.887999951839 60505.667074689 2024-07-14T16:00:35.253093+00:00 19994330.278000000864 29000293.035000000149 27870462.995999988168 3960253.168000041973 60505.667086158 2024-07-14T16:00:36.244100+00:00 19994330.274000048637 29000292.964999999851 27870463.002000030130 3958393.842000008095 60505.667097818 2024-07-14T16:00:37.251476+00:00 19994330.273999929428 29000293.008999999613 27870463.005999978632 3960265.120999991894 60505.667109294 2024-07-14T16:00:38.242979+00:00 19994330.274999979883 29000293.039999991655 27870463.055000010878 3965445.969999969006 60505.667120948 2024-07-14T16:00:39.249858+00:00 19994330.277000069618 29000292.969999998808 27870462.919999960810 3962033.977000058163 60505.667132423 2024-07-14T16:00:40.241361+00:00 19994330.271999958903 29000293.011999990791 27870463.043000038713 3963797.958999990951 60505.667144077 2024-07-14T16:00:41.248241+00:00 19994330.279000040144 29000292.958000000566 27870462.941999968141 3963493.087999939919 60505.667155553 2024-07-14T16:00:42.239744+00:00 19994330.274999979883 29000293.028999980539 27870463.032000008970 3961643.924000024796 60505.667167206 2024-07-14T16:00:43.246623+00:00 19994330.276000019163 29000292.987000048161 27870463.021000031382 3965667.031999946106 60505.667178682 2024-07-14T16:00:44.238126+00:00 19994330.276999950409 29000292.968999978155 27870462.938999950886 3964114.984000086784 60505.667190336 2024-07-14T16:00:45.245005+00:00 19994330.272999998182 29000293.008999999613 27870463.020000040531 3964237.932999968994 60505.667201995 2024-07-14T16:00:46.252380+00:00 19994330.274999979883 29000293.013000011444 27870463.048000041395 3961395.036000012886 60505.667213471 2024-07-14T16:00:47.243884+00:00 19994330.274000048637 29000292.997999969870 27870462.935999989510 3966551.014999986161 60505.667225124 2024-07-14T16:00:48.250763+00:00 19994330.278000000864 29000293.035000029951 27870463.036999940872 3960571.026000022888 60505.667236594 2024-07-14T16:00:49.241770+00:00 19994330.271000031382 29000292.977999988943 27870462.986000061035 3962203.069999932777 60505.667248254 2024-07-14T16:00:50.249145+00:00 19994330.276000019163 29000293.010999981314 27870463.010999921709 3958278.879999995232 60505.667259729 2024-07-14T16:00:51.240649+00:00 19994330.273999929428 29000292.958000000566 27870462.989000078291 3961023.048000096809 60505.667271384 2024-07-14T16:00:52.247528+00:00 19994330.279999971390 29000293.006000038236 27870463.018000010401 3962005.062999964226 60505.667282859 2024-07-14T16:00:53.239031+00:00 19994330.277000069618 29000293.008999940008 27870462.973999980837 3960802.960000038147 60505.667294513 2024-07-14T16:00:54.245910+00:00 19994330.271999958903 29000293.009000059217 27870463.050999999046 3959449.945999979973 60505.667306172 2024-07-14T16:00:55.253285+00:00 19994330.276000019163 29000292.985000010580 27870462.925999999046 3962805.047999978065 60505.667317642 2024-07-14T16:00:56.244293+00:00 19994330.271999958903 29000293.092000011355 27870463.141000028700 3960295.962999939919 60505.667329302 2024-07-14T16:00:57.251668+00:00 19994330.279000040144 29000292.954999919981 27870462.957999940962 3957735.990000010002 60505.667340772 2024-07-14T16:00:58.242675+00:00 19994330.274000000209 29000292.989000078291 27870462.955999970436 3963186.042999982834 60505.667352431 2024-07-14T16:00:59.250050+00:00 19994330.276999998838 29000293.030999898911 27870463.029000040144 3959147.911000012886 60505.667363901 2024-07-14T16:01:00.241056+00:00 19994330.274000000209 29000292.996000051498 27870462.970999959856 3958820.099000095855 60505.667375560 2024-07-14T16:01:01.248432+00:00 19994330.271999999881 29000292.968999978155 27870463.016000028700 3956552.964999914169 60505.667387031 2024-07-14T16:01:02.239440+00:00 19994330.277000010014 29000292.976000070572 27870462.947999950498 3961549.978000044823 60505.667398690 2024-07-14T16:01:03.246815+00:00 19994330.275000009686 29000293.029999971390 27870463.057000041008 3956786.070999979973 60505.667410160 2024-07-14T16:01:04.237822+00:00 19994330.278000000864 29000293.060999989510 27870463.031000021845 3961825.950999975204 60505.667421820 2024-07-14T16:01:05.245197+00:00 19994330.272999998182 29000292.932999968529 27870462.967999938875 3963645.085000038147 60505.667433479 2024-07-14T16:01:06.252572+00:00 19994330.275000009686 29000293.001000050455 27870462.984999999404 3964653.962999939919 60505.667444949 2024-07-14T16:01:07.243580+00:00 19994330.273999989033 29000292.997999910265 27870463.022999998182 3962459.963000059128 60505.667456603 2024-07-14T16:01:08.250458+00:00 19994330.278999980539 29000293.015000101179 27870462.974999990314 3960711.986999989022 60505.667468078 2024-07-14T16:01:09.241963+00:00 19994330.272999998182 29000293.038999918848 27870463.024000000209 3958384.031000018120 60505.667479738 2024-07-14T16:01:10.249337+00:00 19994330.278999980539 29000292.945000000298 27870462.986999999732 3961961.031999946106 60505.667491208 2024-07-14T16:01:11.240344+00:00 19994330.274000048637 29000292.980999998748 27870462.962000008672 3959398.979000092018 60505.667502867 2024-07-14T16:01:12.247719+00:00 19994330.273999989033 29000293.002999998629 27870463.013999998569 3958172.021999955177 60505.667514337 2024-07-14T16:01:13.238727+00:00 19994330.274999979883 29000293.000000000000 27870463.007999990135 3960791.878999948967 60505.667525996 2024-07-14T16:01:14.246102+00:00 19994330.275000039488 29000293.019000008702 27870462.974999990314 3963368.101000071038 60505.667537650 2024-07-14T16:01:15.252981+00:00 19994330.276999950409 29000293.035999979824 27870463.043000008911 3960005.958999990951 60505.667549126 2024-07-14T16:01:16.244484+00:00 19994330.272999998182 29000292.971000019461 27870462.982999980450 3957341.031000018120 60505.667560786 2024-07-14T16:01:17.251860+00:00 19994330.276000019163 29000293.018999990076 27870463.050999999046 3957722.061999917030 60505.667572255 2024-07-14T16:01:18.242867+00:00 19994330.273999989033 29000292.972999989986 27870462.941000040621 3959897.897000073921 60505.667583915 2024-07-14T16:01:19.250242+00:00 19994330.277000010014 29000292.994000021368 27870463.030999958515 3964446.013999938965 60505.667595385 2024-07-14T16:01:20.241248+00:00 19994330.273999989033 29000293.034999970347 27870462.997000038624 3961901.024000049103 60505.667607044 2024-07-14T16:01:21.248624+00:00 19994330.278000000864 29000292.968000050634 27870462.967999991030 3962647.023000001907 60505.667618514 2024-07-14T16:01:22.239632+00:00 19994330.276000019163 29000293.008999999613 27870463.057999968529 3960275.927999972831 60505.667630174 2024-07-14T16:01:23.247007+00:00 19994330.272999998182 29000292.965999960899 27870462.940000001341 3959798.009999989998 60505.667641649 2024-07-14T16:01:24.238510+00:00 19994330.274999979883 29000293.058000031859 27870463.113999959081 3963320.988000034820 60505.667653303 2024-07-14T16:01:25.245389+00:00 19994330.274000048637 29000292.959999978542 27870462.904000040144 3962453.041000009049 60505.667664963 2024-07-14T16:01:26.252764+00:00 19994330.278000000864 29000292.972999989986 27870462.971999999136 3961658.980999947060 60505.667676433 2024-07-14T16:01:27.243772+00:00 19994330.274999979883 29000293.035000029951 27870463.036000009626 3962011.971000074875 60505.667688092 2024-07-14T16:01:28.251147+00:00 19994330.274000048637 29000293.023999929428 27870462.986999988556 3965507.092000008095 60505.667699562 2024-07-14T16:01:29.242154+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3958050.020999907982 60505.667711222 2024-07-14T16:01:30.249529+00:00 19994330.274999979883 29000292.947000030428 27870462.945000048727 3962351.955000042915 60505.667722697 2024-07-14T16:01:31.241032+00:00 19994330.274000048637 29000293.052999969572 27870463.062999960035 3961763.963000059128 60505.667734351 2024-07-14T16:01:32.247911+00:00 19994330.278999920934 29000293.007000088692 27870463.016999959946 3960207.019999980927 60505.667745827 2024-07-14T16:01:33.239415+00:00 19994330.274999979883 29000292.986999988556 27870462.891000028700 3963841.949000000954 60505.667757480 2024-07-14T16:01:34.246294+00:00 19994330.274000048637 29000292.980999950320 27870463.059999939054 3958617.047999978065 60505.667768956 2024-07-14T16:01:35.237797+00:00 19994330.274000048637 29000293.037999991328 27870463.030000090599 3958890.967999935150 60505.667780610 2024-07-14T16:01:36.244676+00:00 19994330.273999929428 29000292.964000109583 27870462.944000009447 3963977.037000060081 60505.667792269 2024-07-14T16:01:37.252051+00:00 19994330.274999979883 29000293.029999971390 27870463.021999958903 3963264.944000006188 60505.667803739 2024-07-14T16:01:38.243059+00:00 19994330.278000000864 29000292.978999968618 27870462.983000040054 3959882.082000017166 60505.667815398 2024-07-14T16:01:39.250434+00:00 19994330.275000099093 29000293.014999989420 27870463.036999940872 3961209.057999968994 60505.667826874 2024-07-14T16:01:40.241937+00:00 19994330.274999979883 29000293.001000050455 27870462.958999991417 3955142.909000039101 60505.667838528 2024-07-14T16:01:41.248816+00:00 19994330.276000019163 29000293.006999969482 27870463.032999988645 3960748.074999928009 60505.667850004 2024-07-14T16:01:42.240319+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3962495.925000071991 60505.667861657 2024-07-14T16:01:43.247198+00:00 19994330.276999950409 29000292.993000030518 27870462.988000039011 3960250.945999979973 60505.667873133 2024-07-14T16:01:44.238702+00:00 19994330.278000000864 29000293.006999969482 27870463.006000038236 3961620.051999927033 60505.667884787 2024-07-14T16:01:45.245581+00:00 19994330.271000031382 29000293.026999950409 27870463.000999998301 3962439.011000037193 60505.667896446 2024-07-14T16:01:46.252956+00:00 19994330.274999979883 29000292.937000039965 27870462.942999999970 3961259.975000023842 60505.667907916 2024-07-14T16:01:47.243963+00:00 19994330.276000019163 29000293.061000000685 27870463.062000010163 3959692.037999988068 60505.667919576 2024-07-14T16:01:48.251339+00:00 19994330.274000048637 29000292.971999999136 27870463.013000000268 3959175.004999995232 60505.667931045 2024-07-14T16:01:49.242346+00:00 19994330.274999979883 29000292.996999990195 27870463.022999990731 3957291.968999981880 60505.667942705 2024-07-14T16:01:50.249721+00:00 19994330.278000000864 29000292.997000008821 27870462.960000008345 3963692.949000000954 60505.667954175 2024-07-14T16:01:51.240728+00:00 19994330.274999998510 29000293.030000001192 27870463.002999991179 3961050.108000040054 60505.667965834 2024-07-14T16:01:52.248103+00:00 19994330.274000000209 29000292.951999988407 27870463.015999998897 3964076.988000034820 60505.667977305 2024-07-14T16:01:53.239111+00:00 19994330.275000009686 29000293.015000019222 27870462.967000011355 3964830.021999955177 60505.667988964 2024-07-14T16:01:54.246486+00:00 19994330.274000000209 29000293.005999978632 27870463.001999970526 3958635.001000047196 60505.668000440 2024-07-14T16:01:55.237989+00:00 19994330.278000000864 29000293.011000011116 27870463.015000049025 3964040.960999966133 60505.668012099 2024-07-14T16:01:56.245364+00:00 19994330.274000000209 29000292.980000019073 27870463.014999989420 3958673.960999966133 60505.668023753 2024-07-14T16:01:57.252243+00:00 19994330.277000010014 29000293.035999950022 27870463.041000008583 3958597.080999969970 60505.668035229 2024-07-14T16:01:58.243747+00:00 19994330.271999981254 29000292.976000010967 27870462.967000011355 3961264.966000080109 60505.668046882 2024-07-14T16:01:59.250626+00:00 19994330.275000009686 29000293.009999990463 27870462.984999950975 3962191.972999929916 60505.668058358 2024-07-14T16:02:00.242128+00:00 19994330.275000009686 29000293.028000000864 27870463.041000008583 3956332.003000020981 60505.668070012 2024-07-14T16:02:01.249008+00:00 19994330.280000001192 29000292.929000020027 27870462.930000010878 3960312.085000038147 60505.668081488 2024-07-14T16:02:02.240511+00:00 19994330.273999989033 29000293.042999979109 27870463.030000030994 3955496.889999986161 60505.668093147 2024-07-14T16:02:03.247887+00:00 19994330.275999989361 29000292.953000009060 27870462.974999960512 3963080.069999932777 60505.668104617 2024-07-14T16:02:04.238894+00:00 19994330.273000031710 29000293.069999989122 27870463.036000009626 3961900.921000003815 60505.668116276 2024-07-14T16:02:05.246269+00:00 19994330.273999989033 29000292.977000001818 27870463.003000020981 3960249.039000033867 60505.668127746 2024-07-14T16:02:06.237276+00:00 19994330.275999959558 29000293.000000000000 27870462.952999949455 3958666.022000073921 60505.668139406 2024-07-14T16:02:07.244652+00:00 19994330.276000019163 29000292.994000080973 27870463.046000000089 3961038.024999976158 60505.668151065 2024-07-14T16:02:08.252026+00:00 19994330.276000019163 29000293.013999938965 27870462.978999968618 3960434.992999910843 60505.668162535 2024-07-14T16:02:09.243034+00:00 19994330.273999989033 29000293.024000048637 27870463.022000070661 3960885.953999996185 60505.668174195 2024-07-14T16:02:10.250409+00:00 19994330.274999979883 29000292.967999938875 27870462.986999988556 3965204.979000092018 60505.668185664 2024-07-14T16:02:11.241416+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3958130.929999948014 60505.668197324 2024-07-14T16:02:12.248791+00:00 19994330.278999980539 29000292.960000038147 27870462.929000020027 3958676.121000051033 60505.668208794 2024-07-14T16:02:13.239798+00:00 19994330.278000000864 29000293.026999950409 27870463.039999961853 3960968.947999954224 60505.668220453 2024-07-14T16:02:14.247174+00:00 19994330.275000039488 29000292.994000080973 27870463.013000011444 3962696.948000072967 60505.668231923 2024-07-14T16:02:15.238180+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3962097.962999939919 60505.668243583 2024-07-14T16:02:16.245556+00:00 19994330.273999989033 29000293.028999920934 27870463.037000060081 3960174.082000017166 60505.668255059 2024-07-14T16:02:17.237060+00:00 19994330.275999959558 29000292.960000038147 27870462.947999950498 3960096.021999955177 60505.668266712 2024-07-14T16:02:18.243939+00:00 19994330.274000048637 29000293.022999998182 27870462.968999978155 3964367.973999977112 60505.668278372 2024-07-14T16:02:19.251314+00:00 19994330.278000000864 29000292.985000010580 27870463.073000069708 3962107.026000022888 60505.668289842 2024-07-14T16:02:20.242321+00:00 19994330.276999950409 29000292.960999969393 27870462.897999998182 3962898.046000003815 60505.668301501 2024-07-14T16:02:21.249696+00:00 19994330.271000031382 29000293.039000030607 27870463.034999970347 3959953.962000011932 60505.668312977 2024-07-14T16:02:22.241199+00:00 19994330.274999979883 29000293.024999979883 27870463.060000058264 3959140.095999956131 60505.668324631 2024-07-14T16:02:23.248078+00:00 19994330.276000019163 29000292.995000001043 27870462.940000001341 3964097.935000061989 60505.668336100 2024-07-14T16:02:24.239086+00:00 19994330.279999971390 29000292.993999999017 27870463.002999998629 3962998.016000031959 60505.668347760 2024-07-14T16:02:25.246461+00:00 19994330.272999998182 29000293.002000000328 27870463.041000001132 3963862.015999913216 60505.668359230 2024-07-14T16:02:26.237468+00:00 19994330.274000048637 29000293.047999989241 27870463.055999990553 3963906.953000069130 60505.668370889 2024-07-14T16:02:27.244842+00:00 19994330.274999979883 29000292.929000008851 27870462.888000000268 3965143.924000024796 60505.668382549 2024-07-14T16:02:28.252219+00:00 19994330.276000019163 29000293.029000010341 27870463.043000008911 3958396.075999975204 60505.668394019 2024-07-14T16:02:29.243225+00:00 19994330.273999929428 29000293.001999970526 27870463.043999999762 3958705.917999982834 60505.668405678 2024-07-14T16:02:30.250601+00:00 19994330.278000000864 29000292.991000030190 27870462.949999991804 3957490.029000043869 60505.668417154 2024-07-14T16:02:31.242104+00:00 19994330.276000019163 29000292.997999999672 27870463.018000010401 3963325.032999991905 60505.668428808 2024-07-14T16:02:32.248983+00:00 19994330.274999979883 29000293.032000008970 27870463.039999991655 3956268.046000003815 60505.668440283 2024-07-14T16:02:33.240487+00:00 19994330.272000070661 29000293.011000011116 27870462.986000001431 3960419.925999999046 60505.668451937 2024-07-14T16:02:34.247366+00:00 19994330.276000019163 29000292.982999980450 27870462.988000039011 3958394.972000002861 60505.668463413 2024-07-14T16:02:35.238869+00:00 19994330.273999929428 29000292.998000029474 27870462.997999969870 3958619.076999903191 60505.668475066 2024-07-14T16:02:36.245748+00:00 19994330.278000000864 29000292.964999970049 27870462.974000040442 3959051.145000100136 60505.668486542 2024-07-14T16:02:37.237251+00:00 19994330.274999979883 29000292.995000001043 27870463.006999969482 3960788.867999910843 60505.668498196 2024-07-14T16:02:38.244130+00:00 19994330.272999998182 29000293.046999990940 27870463.017000019550 3959073.861999989022 60505.668509855 2024-07-14T16:02:39.251505+00:00 19994330.277000069618 29000292.963999990374 27870462.984999950975 3963089.106000065804 60505.668521325 2024-07-14T16:02:40.242513+00:00 19994330.272999998182 29000292.989000018686 27870463.001000050455 3961389.054999948014 60505.668532985 2024-07-14T16:02:41.249888+00:00 19994330.279000040144 29000293.022999998182 27870462.985000010580 3965168.919000030030 60505.668544455 2024-07-14T16:02:42.240895+00:00 19994330.273999929428 29000292.986999988556 27870462.977999929339 3962686.993000030983 60505.668556114 2024-07-14T16:02:43.248271+00:00 19994330.276000019163 29000293.021000031382 27870463.036000009626 3961921.021000028122 60505.668567584 2024-07-14T16:02:44.239277+00:00 19994330.273999929428 29000292.995999928564 27870463.049000021070 3957566.033999919891 60505.668579244 2024-07-14T16:02:45.246653+00:00 19994330.274000000209 29000292.975000020117 27870462.971999999136 3958554.996999979019 60505.668590714 2024-07-14T16:02:46.237660+00:00 19994330.276000000536 29000292.983000040054 27870462.937000039965 3962180.962000011932 60505.668602373 2024-07-14T16:02:47.245035+00:00 19994330.276000011712 29000293.023999929428 27870463.049999948591 3959210.154000043869 60505.668613849 2024-07-14T16:02:48.236538+00:00 19994330.278999999166 29000293.027000069618 27870463.009999990463 3957892.843000053894 60505.668625502 2024-07-14T16:02:49.243418+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3959567.946999907028 60505.668637162 2024-07-14T16:02:50.250793+00:00 19994330.272999990731 29000292.980000019073 27870462.944000009447 3960136.031000018120 60505.668648632 2024-07-14T16:02:51.241800+00:00 19994330.275000009686 29000293.001999970526 27870463.044000029564 3959653.077000021935 60505.668660291 2024-07-14T16:02:52.249175+00:00 19994330.279000010341 29000293.016999959946 27870462.960999969393 3958191.955999969970 60505.668671767 2024-07-14T16:02:53.240678+00:00 19994330.273999989033 29000292.995000001043 27870463.019999980927 3961652.001000047196 60505.668683421 2024-07-14T16:02:54.247557+00:00 19994330.275999989361 29000293.042000059038 27870463.047000050545 3964625.032999991905 60505.668694897 2024-07-14T16:02:55.239061+00:00 19994330.272999998182 29000292.950999978930 27870462.959999918938 3958976.878000020981 60505.668706550 2024-07-14T16:02:56.245941+00:00 19994330.272999998182 29000292.955999970436 27870462.953999999911 3959144.135999999940 60505.668718026 2024-07-14T16:02:57.237443+00:00 19994330.274999979883 29000293.062999960035 27870463.043000098318 3962481.961999999825 60505.668729680 2024-07-14T16:02:58.244322+00:00 19994330.275000039488 29000292.970000028610 27870462.993999961764 3961005.981000001077 60505.668741339 2024-07-14T16:02:59.251697+00:00 19994330.281000021845 29000293.034000039101 27870463.036000009626 3961504.014999999199 60505.668752809 2024-07-14T16:03:00.242704+00:00 19994330.274999979883 29000292.986999988556 27870463.014999989420 3959739.037000000011 60505.668764468 2024-07-14T16:03:01.250080+00:00 19994330.273999989033 29000292.978000000119 27870462.971999999136 3961207.887999999803 60505.668775938 2024-07-14T16:03:02.241086+00:00 19994330.272999998182 29000293.000999998301 27870462.958000000566 3958128.061999998987 60505.668787598 2024-07-14T16:03:03.248462+00:00 19994330.273999989033 29000293.004999998957 27870463.039999999106 3963251.045000001788 60505.668799068 2024-07-14T16:03:04.239469+00:00 19994330.280000030994 29000292.981999989599 27870462.991999998689 3961503.957999996841 60505.668810727 2024-07-14T16:03:05.246844+00:00 19994330.273999989033 29000293.027000010014 27870462.984000001103 3961120.061999998987 60505.668822203 2024-07-14T16:03:06.238348+00:00 19994330.278000000864 29000293.017999980599 27870463.043999999762 3957676.958000003826 60505.668833863 2024-07-14T16:03:07.245723+00:00 19994330.271000031382 29000292.985000010580 27870463.006000008434 3963182.903999999166 60505.668845333 2024-07-14T16:03:08.236730+00:00 19994330.273999989033 29000293.028000000864 27870463.030000001192 3964366.078999996185 60505.668856986 2024-07-14T16:03:09.243609+00:00 19994330.273999989033 29000292.977000001818 27870462.951999988407 3964420.020000002813 60505.668868646 2024-07-14T16:03:10.250985+00:00 19994330.278999980539 29000293.002000030130 27870463.018999990076 3962011.932000004221 60505.668880116 2024-07-14T16:03:11.241992+00:00 19994330.275999959558 29000292.985999941826 27870463.014999989420 3960606.031999997795 60505.668891775 2024-07-14T16:03:12.249367+00:00 19994330.274000048637 29000293.001000050455 27870462.975000020117 3964893.025000005960 60505.668903245 2024-07-14T16:03:13.240374+00:00 19994330.274999979883 29000293.004000011832 27870462.981999989599 3963207.019999995828 60505.668914904 2024-07-14T16:03:14.247749+00:00 19994330.274000048637 29000293.024999979883 27870463.032999988645 3963690.010999992024 60505.668926380 2024-07-14T16:03:15.239253+00:00 19994330.278000000864 29000293.008000019938 27870462.995000001043 3963106.042000011075 60505.668938034 2024-07-14T16:03:16.246132+00:00 19994330.273999929428 29000293.011999960989 27870462.959999978542 3966211.923999994993 60505.668949510 2024-07-14T16:03:17.237635+00:00 19994330.276000019163 29000293.000999990851 27870463.094000041485 3961420.957000001799 60505.668961164 2024-07-14T16:03:18.244515+00:00 19994330.276000019163 29000292.938000019640 27870462.907000008970 3963285.993000001181 60505.668972639 2024-07-14T16:03:19.236018+00:00 19994330.274000048637 29000293.025000039488 27870462.986999988556 3962773.075999990106 60505.668984299 2024-07-14T16:03:20.243393+00:00 19994330.276999950409 29000292.990000009537 27870463.007000029087 3963273.018000007141 60505.668995952 2024-07-14T16:03:21.250272+00:00 19994330.274000048637 29000293.001999970526 27870463.031000021845 3964752.841000006068 60505.669007428 2024-07-14T16:03:22.241775+00:00 19994330.275999899954 29000292.988000039011 27870463.016999959946 3965579.182999997865 60505.669019082 2024-07-14T16:03:23.248654+00:00 19994330.274000048637 29000293.025999899954 27870462.960000038147 3966418.936999992002 60505.669030557 2024-07-14T16:03:24.240157+00:00 19994330.274000048637 29000293.003000020981 27870463.061999920756 3964764.004000008106 60505.669042211 2024-07-14T16:03:25.247037+00:00 19994330.274999979883 29000292.955999970436 27870462.925999999046 3965342.020999997854 60505.669053687 2024-07-14T16:03:26.238540+00:00 19994330.276999950409 29000293.046000000089 27870463.083000060171 3959690.950000002980 60505.669065346 2024-07-14T16:03:27.245915+00:00 19994330.274000048637 29000293.004000071436 27870463.000000000000 3962829.103000000119 60505.669076816 2024-07-14T16:03:28.236922+00:00 19994330.278000000864 29000292.942000031471 27870462.922999981791 3961089.950999990106 60505.669088475 2024-07-14T16:03:29.244297+00:00 19994330.274999979883 29000293.047999981791 27870463.018000010401 3960870.903000012040 60505.669099946 2024-07-14T16:03:30.235304+00:00 19994330.272999998182 29000293.010999921709 27870463.028999920934 3964118.032000004780 60505.669111605 2024-07-14T16:03:31.242680+00:00 19994330.274999979883 29000292.976000070572 27870462.941000100225 3962404.038999975193 60505.669123264 2024-07-14T16:03:32.250055+00:00 19994330.276000019163 29000292.988999959081 27870463.022999998182 3963124.029000014067 60505.669134735 2024-07-14T16:03:33.241062+00:00 19994330.278000000864 29000293.046000000089 27870463.055999990553 3963265.939000010025 60505.669146394 2024-07-14T16:03:34.248437+00:00 19994330.274000048637 29000292.988000039011 27870462.982999920845 3963967.980999975931 60505.669157864 2024-07-14T16:03:35.239445+00:00 19994330.275999899954 29000292.972999930382 27870462.978000041097 3965781.994000018109 60505.669169523 2024-07-14T16:03:36.246820+00:00 19994330.272999998182 29000293.022000070661 27870462.975000020117 3966702.990999997128 60505.669180993 2024-07-14T16:03:37.237827+00:00 19994330.275000099093 29000292.965999960899 27870462.992999911308 3962069.129000008106 60505.669192653 2024-07-14T16:03:38.245202+00:00 19994330.274999979883 29000292.953000001609 27870462.982000108808 3962334.963999987114 60505.669204123 2024-07-14T16:03:39.236209+00:00 19994330.278999999166 29000293.041999999434 27870463.051999930292 3963229.946000009775 60505.669215782 2024-07-14T16:03:40.243585+00:00 19994330.274000000209 29000293.022999998182 27870462.989000000060 3961824.040999978781 60505.669227442 2024-07-14T16:03:41.250960+00:00 19994330.274999998510 29000292.982999999076 27870463.021000001580 3964210.899000018835 60505.669238912 2024-07-14T16:03:42.241967+00:00 19994330.275000009686 29000293.023999989033 27870462.945000000298 3961641.088999987114 60505.669250571 2024-07-14T16:03:43.249342+00:00 19994330.274999991059 29000293.012000020593 27870463.093000009656 3965141.953000009060 60505.669262047 2024-07-14T16:03:44.240845+00:00 19994330.276999998838 29000292.970999989659 27870462.929000008851 3964942.074999988079 60505.669273701 2024-07-14T16:03:45.247724+00:00 19994330.274000018835 29000293.030000001192 27870463.003999978304 3966578.969999998808 60505.669285171 2024-07-14T16:03:46.238732+00:00 19994330.275999989361 29000292.956999991089 27870463.003000020981 3965394.954000025988 60505.669296830 2024-07-14T16:03:47.246107+00:00 19994330.272999998182 29000293.037000000477 27870463.024999979883 3967914.074999988079 60505.669308306 2024-07-14T16:03:48.237610+00:00 19994330.275000009686 29000292.966000020504 27870462.912000000477 3960308.067999988794 60505.669319959 2024-07-14T16:03:49.244489+00:00 19994330.275999989361 29000293.010999981314 27870463.088999990374 3961220.840000004042 60505.669331435 2024-07-14T16:03:50.235993+00:00 19994330.280999988317 29000293.002000030130 27870462.925000008196 3964551.041000009049 60505.669343094 2024-07-14T16:03:51.243368+00:00 19994330.271999981254 29000292.977999988943 27870463.037999991328 3963318.967999995220 60505.669354748 2024-07-14T16:03:52.250247+00:00 19994330.276000019163 29000293.059999998659 27870463.069000009447 3959080.002000004053 60505.669366218 2024-07-14T16:03:53.241254+00:00 19994330.270999971777 29000292.967000011355 27870462.934999998659 3962690.124000012875 60505.669377877 2024-07-14T16:03:54.248629+00:00 19994330.275000039488 29000293.006999969482 27870462.993000030518 3960306.949999988079 60505.669389353 2024-07-14T16:03:55.240132+00:00 19994330.277000010014 29000293.021000031382 27870463.046000000089 3957352.930999993812 60505.669401007 2024-07-14T16:03:56.247012+00:00 19994330.275999959558 29000293.003999948502 27870463.005999978632 3961481.089000015985 60505.669412483 2024-07-14T16:03:57.238515+00:00 19994330.274000048637 29000292.956000089645 27870462.977000001818 3957739.891999990214 60505.669424142 2024-07-14T16:03:58.245889+00:00 19994330.275999959558 29000293.010999921709 27870462.949999991804 3959930.018999993801 60505.669435612 2024-07-14T16:03:59.236898+00:00 19994330.275000039488 29000292.981999989599 27870463.042999979109 3962418.034000008833 60505.669447272 2024-07-14T16:04:00.244271+00:00 19994330.275999959558 29000293.026000019163 27870463.008000019938 3959309.025999993086 60505.669458742 2024-07-14T16:04:01.235280+00:00 19994330.277000010014 29000292.965000029653 27870462.930000070482 3960355.002000004053 60505.669470401 2024-07-14T16:04:02.242655+00:00 19994330.274999979883 29000293.039000030607 27870463.041999939829 3959249.986000000965 60505.669482055 2024-07-14T16:04:03.249534+00:00 19994330.272999998182 29000293.021999958903 27870462.999000068754 3957695.909999995958 60505.669493530 2024-07-14T16:04:04.241037+00:00 19994330.277000010014 29000292.978999968618 27870463.070999979973 3963596.065999985207 60505.669505184 2024-07-14T16:04:05.247917+00:00 19994330.271999958903 29000292.996999979019 27870462.962000008672 3960613.999000012875 60505.669516660 2024-07-14T16:04:06.239420+00:00 19994330.274000048637 29000292.963999990374 27870462.959999918938 3962364.977999985218 60505.669528320 2024-07-14T16:04:07.246795+00:00 19994330.276999950409 29000293.044000029564 27870463.014999989420 3961201.011000037193 60505.669539789 2024-07-14T16:04:08.237802+00:00 19994330.278000120074 29000293.017000079155 27870463.064000010490 3962947.079999982845 60505.669551449 2024-07-14T16:04:09.245177+00:00 19994330.273999929428 29000292.953999999911 27870462.942000031471 3964528.899999976158 60505.669562925 2024-07-14T16:04:10.236680+00:00 19994330.274999979883 29000292.996999979019 27870463.016000028700 3961917.041000009049 60505.669574578 2024-07-14T16:04:11.243559+00:00 19994330.274000048637 29000293.041000008583 27870462.975999951363 3961013.072000027169 60505.669586054 2024-07-14T16:04:12.235063+00:00 19994330.276000019163 29000292.971999999136 27870462.988000039011 3959933.025999962818 60505.669597708 2024-07-14T16:04:13.241942+00:00 19994330.278000000864 29000292.997999910265 27870463.062999960035 3961129.955000042915 60505.669609367 2024-07-14T16:04:14.249317+00:00 19994330.272999998182 29000292.989000078291 27870462.927999969572 3961180.003999948967 60505.669620837 2024-07-14T16:04:15.240324+00:00 19994330.276000019163 29000293.000999931246 27870462.967000011355 3957119.937000035774 60505.669632496 2024-07-14T16:04:16.247701+00:00 19994330.274999979883 29000293.019999999553 27870463.060999989510 3959406.103999971878 60505.669643972 2024-07-14T16:04:17.239203+00:00 19994330.274999979883 29000293.028999991715 27870463.067000031471 3957151.983000040054 60505.669655626 2024-07-14T16:04:18.246082+00:00 19994330.272999998182 29000292.944000009447 27870462.876000050455 3961464.930999993812 60505.669667101 2024-07-14T16:04:19.237585+00:00 19994330.281000021845 29000293.026999998838 27870463.048000000417 3961708.967000008095 60505.669678755 2024-07-14T16:04:20.244465+00:00 19994330.271999958903 29000292.986000001431 27870463.017999999225 3959895.094999969006 60505.669690231 2024-07-14T16:04:21.235968+00:00 19994330.279000040144 29000293.021000001580 27870463.045000001788 3960987.960000038147 60505.669701891 2024-07-14T16:04:22.243343+00:00 19994330.271999958903 29000292.980000019073 27870462.956999998540 3957725.940999985207 60505.669713360 2024-07-14T16:04:23.234350+00:00 19994330.274000048637 29000292.995999988168 27870462.975999999791 3961095.027999997139 60505.669725020 2024-07-14T16:04:24.241725+00:00 19994330.274999979883 29000292.989999979734 27870463.000999990851 3959063.029999970924 60505.669736674 2024-07-14T16:04:25.248604+00:00 19994330.276999950409 29000292.991000000387 27870462.971000019461 3959121.105000019073 60505.669748149 2024-07-14T16:04:26.240107+00:00 19994330.275000099093 29000293.038000050932 27870463.059999998659 3960291.879999995232 60505.669759803 2024-07-14T16:04:27.246987+00:00 19994330.273999929428 29000292.978999968618 27870462.981000009924 3963316.952000021935 60505.669771279 2024-07-14T16:04:28.238490+00:00 19994330.276000019163 29000293.032000008970 27870463.033999979496 3959068.157999991905 60505.669782938 2024-07-14T16:04:29.245865+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3957574.847000002861 60505.669794408 2024-07-14T16:04:30.236872+00:00 19994330.276999950409 29000293.002999961376 27870462.983000040054 3961719.085999966133 60505.669806068 2024-07-14T16:04:31.244248+00:00 19994330.278000000864 29000292.985000010580 27870463.019999980927 3961723.939000010025 60505.669817538 2024-07-14T16:04:32.235255+00:00 19994330.274999998510 29000292.962000008672 27870462.918999969959 3960755.108000040054 60505.669829197 2024-07-14T16:04:33.242630+00:00 19994330.274000000209 29000293.047999981791 27870463.041999999434 3961598.826999961864 60505.669840851 2024-07-14T16:04:34.249509+00:00 19994330.274999998510 29000292.993000030518 27870463.013999998569 3964051.060999989975 60505.669852327 2024-07-14T16:04:35.241012+00:00 19994330.274999998510 29000293.008000019938 27870462.992000039667 3959742.995999991894 60505.669863980 2024-07-14T16:04:36.247891+00:00 19994330.274000000209 29000292.980999950320 27870462.958999991417 3964715.985000013839 60505.669875456 2024-07-14T16:04:37.239395+00:00 19994330.278000000864 29000293.026000019163 27870463.059000018984 3962388.081000030041 60505.669887115 2024-07-14T16:04:38.246769+00:00 19994330.273999989033 29000293.024999979883 27870463.008000019938 3962676.995000004768 60505.669898585 2024-07-14T16:04:39.237777+00:00 19994330.276000019163 29000292.968000050634 27870463.013000011444 3959598.990999997128 60505.669910245 2024-07-14T16:04:40.245152+00:00 19994330.273999989033 29000293.000999931246 27870462.977999929339 3961539.924999951851 60505.669921715 2024-07-14T16:04:41.236159+00:00 19994330.275999989361 29000292.997000098228 27870462.999000068754 3958450.916000009049 60505.669933374 2024-07-14T16:04:42.243535+00:00 19994330.276000019163 29000292.981999989599 27870462.970999959856 3958964.129000008106 60505.669944844 2024-07-14T16:04:43.234542+00:00 19994330.272999968380 29000292.990000009537 27870462.963999990374 3961016.870999991894 60505.669956503 2024-07-14T16:04:44.241917+00:00 19994330.276000019163 29000293.028000000864 27870463.059000018984 3965873.168000041973 60505.669968157 2024-07-14T16:04:45.248796+00:00 19994330.274000018835 29000292.964999910444 27870462.967000011355 3960985.857999979984 60505.669979633 2024-07-14T16:04:46.240299+00:00 19994330.275999959558 29000293.032000061125 27870462.993999961764 3962212.035000026226 60505.669991293 2024-07-14T16:04:47.247675+00:00 19994330.276000019163 29000293.031999949366 27870463.058000091463 3959115.102999985218 60505.670002763 2024-07-14T16:04:48.238682+00:00 19994330.278000000864 29000292.977000001818 27870462.975999951363 3959480.002999960911 60505.670014422 2024-07-14T16:04:49.246057+00:00 19994330.273999989033 29000292.966000080109 27870462.942000031471 3958676.864000021946 60505.670025898 2024-07-14T16:04:50.237560+00:00 19994330.273999989033 29000293.024999979883 27870463.071999911219 3963280.045000017155 60505.670037551 2024-07-14T16:04:51.244439+00:00 19994330.272000011057 29000293.013999938965 27870462.996000051498 3959030.009000002872 60505.670049021 2024-07-14T16:04:52.235447+00:00 19994330.278000000864 29000293.004000071436 27870462.998999949545 3964913.944999992847 60505.670060681 2024-07-14T16:04:53.242822+00:00 19994330.277000010014 29000292.982999999076 27870463.001000050455 3964678.102999985218 60505.670072156 2024-07-14T16:04:54.234325+00:00 19994330.272999998182 29000292.964999999851 27870462.909000039101 3961182.055999993812 60505.670083810 2024-07-14T16:04:55.241204+00:00 19994330.278000000864 29000293.037000000477 27870463.089999910444 3961739.935000001919 60505.670095470 2024-07-14T16:04:56.248580+00:00 19994330.272999998182 29000292.989999990910 27870462.981000069529 3962978.055999993812 60505.670106946 2024-07-14T16:04:57.240083+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3959778.966000020970 60505.670118599 2024-07-14T16:04:58.246962+00:00 19994330.273999989033 29000293.032000008970 27870463.067000001669 3964061.903999983799 60505.670130075 2024-07-14T16:04:59.238465+00:00 19994330.281999949366 29000293.005999978632 27870463.035999998450 3956229.065999985207 60505.670141729 2024-07-14T16:05:00.245343+00:00 19994330.275000099093 29000292.978999998420 27870462.907999988645 3964256.976000010967 60505.670153204 2024-07-14T16:05:01.236847+00:00 19994330.274999979883 29000293.012999981642 27870463.067000001669 3962706.079999982845 60505.670164864 2024-07-14T16:05:02.244223+00:00 19994330.272999998182 29000293.008000019938 27870462.949000000954 3960629.949000000954 60505.670176334 2024-07-14T16:05:03.235230+00:00 19994330.273999929428 29000293.008999999613 27870463.057000011206 3964268.974000037182 60505.670187993 2024-07-14T16:05:04.242605+00:00 19994330.278000000864 29000292.993000030518 27870463.009999990463 3963212.001999973785 60505.670199463 2024-07-14T16:05:05.233612+00:00 19994330.272999998182 29000292.964999970049 27870462.940000001341 3963204.036000012886 60505.670211122 2024-07-14T16:05:06.240987+00:00 19994330.276000019163 29000293.030000030994 27870463.092000011355 3966808.056999980938 60505.670222782 2024-07-14T16:05:07.248362+00:00 19994330.274999979883 29000292.991000000387 27870462.901000019163 3961707.877000033855 60505.670234252 2024-07-14T16:05:08.239370+00:00 19994330.277000069618 29000293.001999970526 27870463.015999969095 3960354.038999975193 60505.670245911 2024-07-14T16:05:09.246745+00:00 19994330.273999929428 29000292.977999988943 27870462.973999980837 3963143.009999989998 60505.670257387 2024-07-14T16:05:10.238248+00:00 19994330.278000000864 29000293.032999988645 27870463.057000041008 3962569.995000004768 60505.670269041 2024-07-14T16:05:11.245127+00:00 19994330.274000048637 29000292.981000069529 27870463.004999998957 3960176.062000035774 60505.670280517 2024-07-14T16:05:12.236631+00:00 19994330.276000019163 29000293.044999960810 27870462.997999969870 3962438.962999939919 60505.670292176 2024-07-14T16:05:13.244006+00:00 19994330.273999929428 29000292.973000049591 27870462.971999999136 3962972.960000038147 60505.670303646 2024-07-14T16:05:14.235013+00:00 19994330.274000048637 29000293.028999920934 27870463.046999990940 3960016.116999983788 60505.670315306 2024-07-14T16:05:15.242388+00:00 19994330.274999979883 29000293.004999998957 27870462.994000021368 3961023.892000079155 60505.670326959 2024-07-14T16:05:16.249267+00:00 19994330.276000019163 29000292.945999979973 27870462.921999990940 3958349.069999932777 60505.670338435 2024-07-14T16:05:17.240770+00:00 19994330.274999979883 29000292.999000068754 27870463.029000040144 3961760.996000051033 60505.670350089 2024-07-14T16:05:18.247650+00:00 19994330.279000040144 29000293.016999959946 27870463.008000019938 3965275.972000002861 60505.670361564 2024-07-14T16:05:19.239153+00:00 19994330.272999998182 29000292.998000029474 27870462.998999949545 3961082.958999990951 60505.670373224 2024-07-14T16:05:20.246528+00:00 19994330.271999958903 29000293.006000038236 27870463.024999979883 3955369.051999927033 60505.670384694 2024-07-14T16:05:21.237535+00:00 19994330.279999971390 29000292.983999971300 27870462.958999991417 3965396.925999999046 60505.670396353 2024-07-14T16:05:22.244911+00:00 19994330.272999998182 29000292.975999951363 27870463.008000019938 3963582.162000060081 60505.670407823 2024-07-14T16:05:23.235918+00:00 19994330.276000019163 29000293.022999998182 27870462.993000030518 3964245.972000002861 60505.670419483 2024-07-14T16:05:24.243293+00:00 19994330.276000019163 29000293.018000010401 27870463.031999949366 3963007.955999969970 60505.670430958 2024-07-14T16:05:25.234796+00:00 19994330.272999998182 29000293.001000050455 27870463.001000050455 3960382.998000026215 60505.670442612 2024-07-14T16:05:26.241675+00:00 19994330.274999998510 29000292.978999968618 27870462.965000029653 3959013.899999976158 60505.670454266 2024-07-14T16:05:27.248555+00:00 19994330.274999998510 29000292.990000009537 27870462.998000029474 3963303.013000010978 60505.670465741 2024-07-14T16:05:28.240057+00:00 19994330.280000008643 29000293.001999970526 27870462.984999898821 3961553.069000006188 60505.670477395 2024-07-14T16:05:29.246936+00:00 19994330.272999998182 29000293.031000021845 27870463.069000009447 3957907.965000032913 60505.670488871 2024-07-14T16:05:30.238440+00:00 19994330.273999989033 29000293.004000000656 27870463.014999989420 3960516.983999968041 60505.670500530 2024-07-14T16:05:31.245815+00:00 19994330.274000000209 29000293.014999989420 27870462.973000049591 3958993.031000018120 60505.670512000 2024-07-14T16:05:32.236822+00:00 19994330.274999991059 29000292.959000010043 27870462.973000049591 3962100.997999907006 60505.670523660 2024-07-14T16:05:33.244198+00:00 19994330.277000010014 29000292.978999990970 27870462.997999910265 3963239.958000063896 60505.670535129 2024-07-14T16:05:34.235205+00:00 19994330.275000009686 29000293.030000001192 27870463.022000070661 3958028.013000010978 60505.670546789 2024-07-14T16:05:35.242580+00:00 19994330.275999989361 29000293.015000019222 27870463.008000019938 3961877.039999961853 60505.670558265 2024-07-14T16:05:36.234083+00:00 19994330.273999989033 29000293.006999999285 27870463.041999999434 3963968.014999986161 60505.670569919 2024-07-14T16:05:37.240963+00:00 19994330.276000019163 29000292.969999998808 27870462.933000009507 3963002.985000013839 60505.670581578 2024-07-14T16:05:38.248338+00:00 19994330.272000011057 29000293.031999979168 27870463.013000000268 3965796.123000026215 60505.670593054 2024-07-14T16:05:39.239841+00:00 19994330.279999971390 29000292.985000010580 27870462.996999990195 3959937.787999988068 60505.670604713 2024-07-14T16:05:40.247216+00:00 19994330.277000010014 29000293.000000000000 27870463.032999988645 3959344.128000020981 60505.670616183 2024-07-14T16:05:41.238223+00:00 19994330.272999998182 29000293.002000030130 27870462.931000020355 3957679.955000042915 60505.670627843 2024-07-14T16:05:42.245598+00:00 19994330.274999979883 29000293.011999960989 27870463.072000000626 3960719.069999932777 60505.670639313 2024-07-14T16:05:43.236606+00:00 19994330.273999989033 29000292.976000010967 27870462.968999978155 3959523.953000069130 60505.670650972 2024-07-14T16:05:44.243981+00:00 19994330.278000000864 29000292.992999970913 27870462.971999999136 3959212.991999983788 60505.670662448 2024-07-14T16:05:45.235484+00:00 19994330.274000048637 29000293.014000058174 27870463.022000011057 3957771.922999978065 60505.670674101 2024-07-14T16:05:46.242363+00:00 19994330.274999979883 29000293.011999960989 27870463.000000000000 3959514.018999934196 60505.670685577 2024-07-14T16:05:47.233867+00:00 19994330.274999979883 29000293.003999948502 27870463.009999990463 3962769.018000007141 60505.670697231 2024-07-14T16:05:48.240746+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3960564.990000010002 60505.670708884 2024-07-14T16:05:49.247625+00:00 19994330.273999989033 29000293.024000048637 27870462.991000000387 3960234.184000014793 60505.670720360 2024-07-14T16:05:50.239128+00:00 19994330.275000039488 29000292.996999979019 27870463.041999999434 3958203.731000065804 60505.670732019 2024-07-14T16:05:51.246503+00:00 19994330.278000000864 29000292.978000041097 27870462.953000009060 3958886.067999958992 60505.670743490 2024-07-14T16:05:52.237511+00:00 19994330.275000039488 29000292.998999949545 27870462.989000018686 3960491.036000012886 60505.670755149 2024-07-14T16:05:53.244886+00:00 19994330.274999979883 29000292.978999968618 27870463.008999999613 3962092.047999978065 60505.670766625 2024-07-14T16:05:54.236389+00:00 19994330.271999958903 29000293.008000019938 27870462.968999918550 3959873.833999990951 60505.670778279 2024-07-14T16:05:55.243268+00:00 19994330.277000069618 29000293.040000081062 27870463.061000108719 3960031.139999986161 60505.670789754 2024-07-14T16:05:56.234770+00:00 19994330.273999929428 29000292.944999929518 27870462.923999909312 3956316.006000041962 60505.670801414 2024-07-14T16:05:57.242147+00:00 19994330.279000040144 29000293.049000021070 27870463.065999981016 3961206.940999985207 60505.670812884 2024-07-14T16:05:58.233153+00:00 19994330.273999929428 29000292.949000000954 27870462.956000089645 3957200.036999940872 60505.670824543 2024-07-14T16:05:59.240528+00:00 19994330.274000048637 29000293.018000010401 27870463.046999931335 3960497.994000076782 60505.670836197 2024-07-14T16:06:00.247407+00:00 19994330.271999958903 29000293.008999940008 27870462.939000010490 3954475.013000010978 60505.670847673 2024-07-14T16:06:01.238911+00:00 19994330.276000019163 29000293.011000040919 27870463.067000031471 3964733.027999997139 60505.670859332 2024-07-14T16:06:02.246286+00:00 19994330.279000040144 29000292.998999949545 27870462.965000029653 3957668.026000022888 60505.670870802 2024-07-14T16:06:03.237294+00:00 19994330.274999979883 29000292.971999999136 27870462.983999971300 3962395.843999981880 60505.670882462 2024-07-14T16:06:04.244671+00:00 19994330.274000048637 29000293.016000028700 27870463.004999998957 3958857.038999915123 60505.670893931 2024-07-14T16:06:05.235676+00:00 19994330.274999979883 29000293.001999970526 27870463.024000048637 3961331.062000035774 60505.670905591 2024-07-14T16:06:06.243051+00:00 19994330.274999979883 29000292.973000049591 27870462.956999901682 3955065.004999995232 60505.670917061 2024-07-14T16:06:07.234058+00:00 19994330.276000019163 29000293.041000001132 27870463.048000101000 3962107.054000020027 60505.670928720 2024-07-14T16:06:08.241434+00:00 19994330.276000019163 29000292.985000010580 27870462.980999950320 3961074.907999991905 60505.670940374 2024-07-14T16:06:09.248313+00:00 19994330.276999950409 29000293.000000000000 27870463.021999958903 3963096.958999990951 60505.670951850 2024-07-14T16:06:10.239816+00:00 19994330.274999979883 29000292.995000001043 27870463.002000089735 3964766.008000016212 60505.670963509 2024-07-14T16:06:11.247191+00:00 19994330.272999998182 29000293.006999999285 27870462.921000000089 3959628.052999972831 60505.670974979 2024-07-14T16:06:12.238198+00:00 19994330.274999979883 29000292.996999979019 27870463.064999941736 3961028.034000039101 60505.670986638 2024-07-14T16:06:13.245573+00:00 19994330.275000099093 29000292.999000009149 27870463.001000050455 3959706.949000000954 60505.670998109 2024-07-14T16:06:14.236580+00:00 19994330.278000000864 29000292.944999989122 27870462.947999998927 3964207.065999985207 60505.671009768 2024-07-14T16:06:15.243956+00:00 19994330.273999929428 29000293.051999989897 27870463.032999999821 3962649.950999975204 60505.671021238 2024-07-14T16:06:16.234963+00:00 19994330.274999979883 29000293.031000021845 27870462.989000011235 3961743.950999975204 60505.671032897 2024-07-14T16:06:17.242338+00:00 19994330.272999998182 29000292.980000019073 27870463.050000000745 3963063.990000010002 60505.671044373 2024-07-14T16:06:18.233842+00:00 19994330.278000000864 29000293.004999998957 27870463.006000000983 3958610.976000071038 60505.671056027 2024-07-14T16:06:19.240721+00:00 19994330.274000048637 29000292.997999969870 27870462.986999988556 3958451.107999920845 60505.671067686 2024-07-14T16:06:20.248096+00:00 19994330.278000000864 29000293.011000040919 27870463.012000020593 3963987.981999992859 60505.671079156 2024-07-14T16:06:21.239103+00:00 19994330.274000000209 29000292.968999978155 27870462.921999990940 3965667.047000051010 60505.671090816 2024-07-14T16:06:22.246478+00:00 19994330.274999991059 29000293.007000029087 27870463.076999988407 3966841.922000051010 60505.671102291 2024-07-14T16:06:23.237981+00:00 19994330.271999999881 29000293.012999951839 27870462.965999990702 3962523.087000011932 60505.671113945 2024-07-14T16:06:24.244861+00:00 19994330.278999999166 29000292.988000039011 27870463.036000009626 3964802.914999961853 60505.671125421 2024-07-14T16:06:25.236363+00:00 19994330.274000018835 29000292.998000029474 27870462.954999979585 3962796.070999979973 60505.671137074 2024-07-14T16:06:26.243243+00:00 19994330.276999980211 29000293.011999960989 27870463.066000040621 3962887.986999989022 60505.671148550 2024-07-14T16:06:27.234746+00:00 19994330.275999989361 29000292.990000009537 27870462.943999949843 3963081.019999980927 60505.671160204 2024-07-14T16:06:28.241625+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3961135.027000070084 60505.671171680 2024-07-14T16:06:29.233128+00:00 19994330.272999998182 29000292.957000020891 27870462.973999980837 3961852.868999958038 60505.671183333 2024-07-14T16:06:30.240008+00:00 19994330.276000019163 29000293.064000010490 27870463.077000018209 3963341.021999955177 60505.671194993 2024-07-14T16:06:31.247383+00:00 19994330.278999980539 29000292.993999961764 27870462.981999989599 3958955.981999992859 60505.671206469 2024-07-14T16:06:32.238886+00:00 19994330.276000019163 29000292.980000019073 27870463.024999979883 3967042.120000004768 60505.671218122 2024-07-14T16:06:33.245765+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3962972.960000038147 60505.671229593 2024-07-14T16:06:34.236772+00:00 19994330.274999979883 29000292.991000059992 27870462.930000070482 3959702.001000047196 60505.671241252 2024-07-14T16:06:35.244148+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3962805.962999939919 60505.671252728 2024-07-14T16:06:36.235651+00:00 19994330.278000000864 29000292.961000081152 27870463.026999950409 3959403.957000017166 60505.671264381 2024-07-14T16:06:37.242530+00:00 19994330.277000010014 29000293.059999939054 27870463.019000049680 3959098.032999991905 60505.671275857 2024-07-14T16:06:38.234033+00:00 19994330.273999989033 29000293.006000038236 27870463.013999938965 3957775.014000058174 60505.671287516 2024-07-14T16:06:39.241408+00:00 19994330.276000019163 29000292.944000009447 27870462.944000009447 3963984.006999969017 60505.671298986 2024-07-14T16:06:40.232415+00:00 19994330.272999998182 29000293.046000000089 27870463.019999980927 3961913.962000011932 60505.671310646 2024-07-14T16:06:41.239791+00:00 19994330.276999950409 29000292.992999911308 27870463.014000058174 3967131.980999947060 60505.671322299 2024-07-14T16:06:42.246670+00:00 19994330.275000039488 29000292.971000079066 27870462.957000020891 3963734.029000043869 60505.671333775 2024-07-14T16:06:43.238174+00:00 19994330.273999989033 29000293.022999998182 27870463.029999971390 3961618.004999995232 60505.671345429 2024-07-14T16:06:44.245052+00:00 19994330.277000010014 29000292.977000001818 27870462.967000011355 3964612.990999937057 60505.671356904 2024-07-14T16:06:45.236555+00:00 19994330.276000019163 29000293.050999999046 27870463.072999950498 3960347.009000062943 60505.671368558 2024-07-14T16:06:46.243435+00:00 19994330.273999989033 29000292.964999999851 27870462.961000081152 3966357.026999949943 60505.671380034 2024-07-14T16:06:47.234939+00:00 19994330.271999958903 29000293.013999998569 27870462.993999961764 3967741.993000030983 60505.671391693 2024-07-14T16:06:48.242313+00:00 19994330.279000040144 29000293.022999998182 27870463.024000048637 3959402.981000065804 60505.671403164 2024-07-14T16:06:49.233321+00:00 19994330.276000019163 29000292.967999991030 27870462.944000009447 3962795.010999917984 60505.671414823 2024-07-14T16:06:50.240696+00:00 19994330.276999950409 29000292.988999988884 27870463.009999990463 3956255.986000061035 60505.671426476 2024-07-14T16:06:51.247575+00:00 19994330.271999958903 29000293.006000008434 27870463.043999910355 3964895.001999973785 60505.671437952 2024-07-14T16:06:52.239078+00:00 19994330.274000048637 29000293.001999970526 27870462.974000100046 3961283.052000045776 60505.671449606 2024-07-14T16:06:53.245957+00:00 19994330.278000000864 29000293.002000030130 27870463.008999999613 3964996.932999968994 60505.671461082 2024-07-14T16:06:54.237460+00:00 19994330.272999998182 29000292.992999970913 27870462.986000001431 3955066.898999928962 60505.671472736 2024-07-14T16:06:55.244340+00:00 19994330.278000000864 29000293.000999990851 27870462.962999999523 3963040.117000102997 60505.671484211 2024-07-14T16:06:56.235843+00:00 19994330.274999979883 29000293.013000011444 27870463.041999999434 3958068.981999992859 60505.671495871 2024-07-14T16:06:57.243217+00:00 19994330.274000048637 29000293.004999998957 27870462.999000001699 3958575.083999990951 60505.671507341 2024-07-14T16:06:58.234225+00:00 19994330.273999929428 29000292.993000030518 27870463.011000011116 3962746.860999941826 60505.671519000 2024-07-14T16:06:59.241601+00:00 19994330.277000069618 29000293.010999981314 27870462.995999988168 3961535.136000037193 60505.671530470 2024-07-14T16:07:00.232606+00:00 19994330.276000019163 29000293.008000019938 27870462.988000009209 3964159.991999983788 60505.671542129 2024-07-14T16:07:01.239983+00:00 19994330.273999929428 29000292.974999960512 27870462.984999980778 3961966.963999987114 60505.671553789 2024-07-14T16:07:02.247358+00:00 19994330.274000048637 29000292.986999988556 27870463.050000041723 3965187.937000035774 60505.671565264 2024-07-14T16:07:03.238861+00:00 19994330.272999998182 29000293.029000040144 27870462.979999959469 3959326.078999996185 60505.671576918 2024-07-14T16:07:04.245741+00:00 19994330.278999920934 29000292.995000001043 27870462.971000019461 3961167.914000033867 60505.671588394 2024-07-14T16:07:05.237244+00:00 19994330.272999998182 29000292.985000010580 27870463.046999990940 3961956.022999883164 60505.671600047 2024-07-14T16:07:06.244123+00:00 19994330.279000040144 29000293.026999950409 27870463.016000028700 3960571.054000020027 60505.671611523 2024-07-14T16:07:07.235626+00:00 19994330.272999998182 29000292.996000051498 27870462.969999969006 3960383.003000020981 60505.671623177 2024-07-14T16:07:08.242505+00:00 19994330.279000040144 29000292.978999968618 27870462.976000010967 3960077.920000075828 60505.671634653 2024-07-14T16:07:09.234008+00:00 19994330.270999908447 29000293.021999958903 27870463.027000010014 3958084.998999952804 60505.671646312 2024-07-14T16:07:10.241383+00:00 19994330.277000069618 29000292.953999999911 27870463.018999990076 3964758.159999967087 60505.671657782 2024-07-14T16:07:11.232391+00:00 19994330.276000019163 29000293.064000010490 27870463.006999969482 3961930.842000008095 60505.671669442 2024-07-14T16:07:12.239766+00:00 19994330.273999929428 29000292.978000041097 27870463.021000031382 3960270.029000043869 60505.671681095 2024-07-14T16:07:13.246645+00:00 19994330.278000000864 29000293.024000048637 27870462.977000001818 3961823.078999996185 60505.671692571 2024-07-14T16:07:14.238149+00:00 19994330.271000001580 29000292.951999899000 27870462.955000039190 3960505.008000016212 60505.671704231 2024-07-14T16:07:15.245524+00:00 19994330.276000000536 29000293.004000071436 27870462.984999898821 3959782.980999947060 60505.671715701 2024-07-14T16:07:16.236530+00:00 19994330.274000000209 29000292.980999950320 27870462.962000008672 3955583.083000063896 60505.671727360 2024-07-14T16:07:17.243906+00:00 19994330.280000001192 29000293.014000058174 27870463.018000010401 3959315.853999971878 60505.671738830 2024-07-14T16:07:18.234913+00:00 19994330.275000009686 29000293.031999949366 27870463.060000058264 3958727.965000032913 60505.671750490 2024-07-14T16:07:19.242288+00:00 19994330.275000009686 29000293.014999989420 27870463.014999989420 3960952.066999911796 60505.671761959 2024-07-14T16:07:20.233296+00:00 19994330.272999998182 29000292.945000048727 27870462.903000000864 3955936.075000048149 60505.671773619 2024-07-14T16:07:21.240671+00:00 19994330.272999968380 29000293.010999999940 27870463.003000020981 3954387.875999927986 60505.671785095 2024-07-14T16:07:22.232174+00:00 19994330.279000010341 29000292.989000011235 27870463.028999920934 3962147.039000033867 60505.671796748 2024-07-14T16:07:23.239053+00:00 19994330.275000009686 29000293.019999999553 27870463.070000048727 3959371.998000026215 60505.671808408 2024-07-14T16:07:24.246429+00:00 19994330.276999980211 29000292.994999989867 27870462.973000049591 3957296.011000037193 60505.671819883 2024-07-14T16:07:25.237932+00:00 19994330.272000011057 29000292.971999999136 27870462.920999880880 3955777.130999923218 60505.671831537 2024-07-14T16:07:26.244811+00:00 19994330.275000009686 29000293.015999998897 27870463.070000048727 3958105.922999978065 60505.671843013 2024-07-14T16:07:27.236314+00:00 19994330.274999979883 29000293.050000008196 27870463.052000049502 3956484.961999999825 60505.671854666 2024-07-14T16:07:28.243193+00:00 19994330.275000039488 29000292.963999990374 27870462.977000001818 3962267.967999999877 60505.671866137 2024-07-14T16:07:29.234200+00:00 19994330.275999959558 29000293.023000031710 27870462.980000019073 3959051.984999998938 60505.671877796 2024-07-14T16:07:30.241575+00:00 19994330.273999989033 29000292.973999980837 27870462.994999889284 3958513.977000001818 60505.671889272 2024-07-14T16:07:31.233079+00:00 19994330.277000010014 29000293.010999981314 27870463.026999998838 3958739.963999997824 60505.671900925 2024-07-14T16:07:32.239958+00:00 19994330.275000039488 29000292.981999989599 27870462.932999998331 3962634.085999999195 60505.671912585 2024-07-14T16:07:33.247333+00:00 19994330.274999979883 29000292.996000051498 27870463.019999999553 3965176.004000001121 60505.671924055 2024-07-14T16:07:34.238340+00:00 19994330.273999989033 29000292.988999959081 27870462.969999998808 3961444.002999999095 60505.671935714 2024-07-14T16:07:35.245716+00:00 19994330.281000021845 29000293.044000029564 27870463.074999999255 3961776.927000001073 60505.671947184 2024-07-14T16:07:36.236723+00:00 19994330.272000011057 29000292.996999979019 27870463.011999990791 3960067.039000004996 60505.671958844 2024-07-14T16:07:37.244098+00:00 19994330.272999998182 29000292.986000001431 27870462.954999979585 3962468.116999999154 60505.671970314 2024-07-14T16:07:38.235105+00:00 19994330.277000010014 29000292.971999939531 27870462.926000028849 3955563.921999997925 60505.671981973 2024-07-14T16:07:39.242482+00:00 19994330.276999950409 29000293.039000030607 27870463.099999990314 3963386.913999997079 60505.671993443 2024-07-14T16:07:40.233487+00:00 19994330.274999979883 29000292.977000001818 27870462.978999968618 3956566.091000006068 60505.672005103 2024-07-14T16:07:41.240863+00:00 19994330.276000019163 29000293.034999970347 27870463.038000050932 3961225.953999996185 60505.672016578 2024-07-14T16:07:42.232366+00:00 19994330.272000070661 29000293.007000088692 27870463.006999969482 3958993.906000003219 60505.672028232 2024-07-14T16:07:43.239245+00:00 19994330.275999899954 29000292.962000008672 27870462.977000001818 3956996.058999992907 60505.672039892 2024-07-14T16:07:44.246620+00:00 19994330.274000048637 29000293.036999940872 27870462.987999979407 3962179.034000008833 60505.672051361 2024-07-14T16:07:45.237627+00:00 19994330.274999979883 29000292.996000051498 27870463.026000019163 3961602.003999993205 60505.672063021 2024-07-14T16:07:46.245003+00:00 19994330.279999971390 29000292.995000001043 27870463.008000019938 3962626.087999999989 60505.672074491 2024-07-14T16:07:47.236010+00:00 19994330.274000048637 29000292.985999941826 27870462.958999991417 3961197.032000004780 60505.672086150 2024-07-14T16:07:48.243385+00:00 19994330.274999979883 29000292.986000061035 27870462.973999980837 3960834.857999994885 60505.672097626 2024-07-14T16:07:49.234888+00:00 19994330.274000048637 29000293.013999938965 27870463.006000038236 3960946.953999996185 60505.672109280 2024-07-14T16:07:50.241767+00:00 19994330.273999929428 29000292.973999980837 27870463.017999950796 3960715.108000009786 60505.672120750 2024-07-14T16:07:51.232775+00:00 19994330.277000069618 29000293.007000088692 27870462.981000069529 3962776.006999998819 60505.672132409 2024-07-14T16:07:52.240150+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3960077.950999990106 60505.672143885 2024-07-14T16:07:53.231653+00:00 19994330.276000019163 29000293.021000031382 27870462.985999941826 3960144.091000006068 60505.672155539 2024-07-14T16:07:54.238532+00:00 19994330.276000019163 29000292.975000020117 27870462.993000030518 3958845.925999999046 60505.672167198 2024-07-14T16:07:55.245907+00:00 19994330.273999929428 29000292.997999910265 27870462.985000010580 3960967.008000000846 60505.672178668 2024-07-14T16:07:56.236915+00:00 19994330.274000048637 29000293.044000029564 27870463.008000019938 3960633.016000003088 60505.672190327 2024-07-14T16:07:57.244290+00:00 19994330.278000000864 29000292.962000008672 27870463.041000008583 3957200.040999994148 60505.672201797 2024-07-14T16:07:58.235297+00:00 19994330.278000000864 29000293.004000000656 27870463.004999998957 3965537.965000004042 60505.672213457 2024-07-14T16:07:59.242672+00:00 19994330.272999998182 29000292.969999998808 27870462.944000009447 3952560.011000006925 60505.672224927 2024-07-14T16:08:00.233678+00:00 19994330.273999929428 29000293.008999999613 27870463.020999908447 3957722.955999999773 60505.672236586 2024-07-14T16:08:01.241054+00:00 19994330.272000070661 29000293.006999999285 27870462.983000040054 3961519.011000006925 60505.672248062 2024-07-14T16:08:02.232558+00:00 19994330.276999950409 29000293.030000001192 27870462.991000059992 3954284.040999978781 60505.672259716 2024-07-14T16:08:03.239437+00:00 19994330.276000019163 29000292.972999989986 27870463.013999938965 3962057.907999991905 60505.672271192 2024-07-14T16:08:04.230940+00:00 19994330.276999950409 29000293.025999989361 27870463.016000028700 3961559.026000022888 60505.672282851 2024-07-14T16:08:05.238316+00:00 19994330.275000099093 29000293.010000020266 27870463.003999948502 3957081.046000003815 60505.672294504 2024-07-14T16:08:06.245195+00:00 19994330.273999929428 29000293.002999991179 27870463.030000090599 3959915.969999998808 60505.672305975 2024-07-14T16:08:07.236202+00:00 19994330.276000000536 29000292.953000009060 27870462.949999928474 3960777.095999985933 60505.672317634 2024-07-14T16:08:08.243577+00:00 19994330.276000000536 29000293.036000009626 27870463.016000028700 3956762.840000004042 60505.672329110 2024-07-14T16:08:09.235080+00:00 19994330.275999989361 29000292.981999989599 27870463.011000040919 3957075.097999989986 60505.672340763 2024-07-14T16:08:10.241959+00:00 19994330.275000009686 29000292.991000000387 27870463.021999999881 3960289.972000002861 60505.672352239 2024-07-14T16:08:11.233462+00:00 19994330.272999998182 29000293.004000011832 27870462.978999998420 3955242.046000003815 60505.672363899 2024-07-14T16:08:12.240838+00:00 19994330.273999989033 29000293.014999989420 27870463.000999998301 3959779.036000012886 60505.672375368 2024-07-14T16:08:13.231845+00:00 19994330.276000011712 29000292.985000010580 27870462.989999990910 3960692.833999990951 60505.672387028 2024-07-14T16:08:14.239220+00:00 19994330.275999989361 29000292.992999970913 27870462.980000000447 3959668.132999985944 60505.672398682 2024-07-14T16:08:15.246099+00:00 19994330.278000000864 29000293.010000050068 27870463.032999988645 3958138.925000011921 60505.672410158 2024-07-14T16:08:16.237603+00:00 19994330.272000011057 29000293.010999921709 27870463.003000020981 3956541.021999984980 60505.672421817 2024-07-14T16:08:17.244978+00:00 19994330.275000009686 29000293.016000028700 27870463.017999980599 3962404.015000015032 60505.672433287 2024-07-14T16:08:18.235985+00:00 19994330.278000000864 29000293.006999969482 27870462.992000009865 3962523.898999989033 60505.672444946 2024-07-14T16:08:19.243360+00:00 19994330.274999979883 29000292.991000059992 27870463.028000000864 3965195.099000006914 60505.672456416 2024-07-14T16:08:20.234367+00:00 19994330.275000009686 29000292.988000039011 27870462.968999978155 3961546.030000001192 60505.672468076 2024-07-14T16:08:21.241742+00:00 19994330.277000010014 29000292.969999909401 27870462.929000020027 3960804.960000007879 60505.672479546 2024-07-14T16:08:22.232749+00:00 19994330.274999979883 29000293.026000019163 27870463.037000000477 3961948.984999984968 60505.672491205 2024-07-14T16:08:23.240125+00:00 19994330.272000011057 29000293.016999959946 27870462.991999980062 3964534.951000005007 60505.672502675 2024-07-14T16:08:24.231132+00:00 19994330.273999989033 29000293.002000089735 27870463.049000021070 3959201.055999993812 60505.672514334 2024-07-14T16:08:25.238507+00:00 19994330.276000019163 29000292.990999940783 27870463.020999971777 3959620.119000018109 60505.672525988 2024-07-14T16:08:26.245387+00:00 19994330.278999980539 29000292.980000019073 27870462.949000000954 3958352.901999980211 60505.672537464 2024-07-14T16:08:27.236890+00:00 19994330.273999989033 29000292.998999949545 27870462.970000028610 3958901.064999998081 60505.672549123 2024-07-14T16:08:28.244265+00:00 19994330.276000019163 29000293.020000100136 27870463.025000039488 3957903.937000005972 60505.672560594 2024-07-14T16:08:29.235272+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3958808.029000014067 60505.672572253 2024-07-14T16:08:30.242647+00:00 19994330.273999989033 29000293.003999948502 27870463.089999910444 3960666.958999990951 60505.672583723 2024-07-14T16:08:31.233655+00:00 19994330.277000010014 29000292.978000041097 27870462.912000060081 3961255.062999994028 60505.672595382 2024-07-14T16:08:32.241030+00:00 19994330.275000039488 29000293.008999940008 27870463.064000010490 3957223.989000021946 60505.672606852 2024-07-14T16:08:33.232037+00:00 19994330.275999959558 29000293.018000010401 27870463.009999990463 3956168.901999980211 60505.672618512 2024-07-14T16:08:34.239412+00:00 19994330.276000019163 29000292.990000009537 27870462.980999950320 3962306.969999998808 60505.672629987 2024-07-14T16:08:35.230915+00:00 19994330.271999958903 29000293.008000001311 27870462.971999999136 3960406.123000026215 60505.672641641 2024-07-14T16:08:36.237793+00:00 19994330.274999979883 29000292.975000001490 27870463.019999980927 3960884.961999952793 60505.672653301 2024-07-14T16:08:37.245170+00:00 19994330.276000019163 29000292.989999990910 27870462.998000029474 3961827.098000050057 60505.672664771 2024-07-14T16:08:38.236177+00:00 19994330.277000069618 29000292.997000008821 27870462.995000001043 3957741.871999979019 60505.672676430 2024-07-14T16:08:39.243552+00:00 19994330.276999950409 29000293.013999998569 27870463.016999959946 3960922.109000027180 60505.672687900 2024-07-14T16:08:40.234559+00:00 19994330.271000031382 29000293.048000011593 27870463.004000071436 3960428.013999999035 60505.672699559 2024-07-14T16:08:41.241934+00:00 19994330.276000019163 29000292.949000000954 27870462.929000020027 3957844.927999972831 60505.672711035 2024-07-14T16:08:42.233438+00:00 19994330.276999950409 29000293.014999989420 27870463.087999939919 3959026.843999981880 60505.672722689 2024-07-14T16:08:43.240317+00:00 19994330.274999979883 29000293.002000000328 27870462.968999978155 3960673.252000033855 60505.672734165 2024-07-14T16:08:44.231820+00:00 19994330.276000019163 29000293.008000019938 27870462.994000080973 3961771.884999989998 60505.672745818 2024-07-14T16:08:45.238699+00:00 19994330.274000048637 29000292.971999999136 27870463.000000000000 3957551.983999968041 60505.672757477 2024-07-14T16:08:46.246075+00:00 19994330.276000019163 29000293.010999981314 27870463.000999931246 3960757.058000028133 60505.672768948 2024-07-14T16:08:47.237082+00:00 19994330.273999929428 29000293.027000010014 27870463.017000079155 3953295.921000003815 60505.672780607 2024-07-14T16:08:48.244457+00:00 19994330.277000069618 29000292.953000009060 27870462.969000000507 3961763.009000002872 60505.672792083 2024-07-14T16:08:49.235960+00:00 19994330.276999950409 29000293.022999998182 27870463.050000000745 3961974.033999979030 60505.672803736 2024-07-14T16:08:50.242839+00:00 19994330.276000019163 29000293.007999960333 27870462.967999998480 3960151.009000002872 60505.672815212 2024-07-14T16:08:51.234342+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3963380.944999992847 60505.672826866 2024-07-14T16:08:52.241222+00:00 19994330.274999979883 29000292.981999989599 27870462.993000000715 3959625.046999990940 60505.672838341 2024-07-14T16:08:53.232725+00:00 19994330.274999979883 29000292.998000029474 27870463.025999989361 3959238.987000048161 60505.672849996 2024-07-14T16:08:54.239604+00:00 19994330.274999979883 29000293.010999921709 27870462.991000000387 3963203.085999966133 60505.672861471 2024-07-14T16:08:55.231107+00:00 19994330.277000069618 29000293.012000080198 27870462.952000018209 3960802.896000028122 60505.672873131 2024-07-14T16:08:56.238483+00:00 19994330.278000000864 29000293.013000011444 27870463.038999971002 3959835.009999989998 60505.672884784 2024-07-14T16:08:57.245362+00:00 19994330.271999958903 29000292.969999909401 27870462.979999989271 3962013.957000017166 60505.672896260 2024-07-14T16:08:58.236865+00:00 19994330.276000019163 29000293.014999989420 27870463.016000028700 3961613.060999989975 60505.672907920 2024-07-14T16:08:59.244240+00:00 19994330.274999979883 29000292.998000029474 27870463.015999969095 3959851.037000000011 60505.672919389 2024-07-14T16:09:00.235246+00:00 19994330.276000019163 29000293.014999989420 27870462.985000010580 3958337.927999972831 60505.672931049 2024-07-14T16:09:01.242623+00:00 19994330.274000000209 29000292.996999979019 27870462.994000021368 3956030.041000009049 60505.672942519 2024-07-14T16:09:02.233630+00:00 19994330.276999998838 29000293.009000059217 27870463.032999988645 3957535.966000020970 60505.672954178 2024-07-14T16:09:03.241005+00:00 19994330.272999998182 29000292.986999988556 27870462.992999970913 3960483.009999989998 60505.672965654 2024-07-14T16:09:04.232508+00:00 19994330.274000000209 29000292.980000019073 27870462.995000001043 3960860.038999975193 60505.672977308 2024-07-14T16:09:05.239387+00:00 19994330.274999991059 29000292.980000019073 27870462.966000020504 3962174.947000027169 60505.672988784 2024-07-14T16:09:06.230891+00:00 19994330.280000001192 29000293.016999959946 27870463.037000000477 3960860.948000013828 60505.673000437 2024-07-14T16:09:07.237769+00:00 19994330.275000009686 29000293.022999998182 27870462.997999969870 3961677.123999952804 60505.673012096 2024-07-14T16:09:08.245145+00:00 19994330.273999989033 29000292.983000040054 27870462.973999980837 3958141.962999999989 60505.673023572 2024-07-14T16:09:09.236648+00:00 19994330.274000018835 29000293.031000021845 27870463.006000038236 3958716.017000020016 60505.673035226 2024-07-14T16:09:10.243527+00:00 19994330.275999989361 29000292.953999999911 27870462.990000009537 3962608.074000000954 60505.673046696 2024-07-14T16:09:11.234535+00:00 19994330.275999989361 29000293.004999998957 27870462.991000059992 3956659.922999978065 60505.673058355 2024-07-14T16:09:12.241910+00:00 19994330.274000018835 29000292.962000001222 27870462.979999899864 3955536.960000038147 60505.673069831 2024-07-14T16:09:13.233413+00:00 19994330.278000000864 29000293.019000008702 27870463.019000049680 3958245.037999988068 60505.673081485 2024-07-14T16:09:14.240292+00:00 19994330.272999998182 29000293.038999989629 27870463.011999960989 3959275.962999999989 60505.673092960 2024-07-14T16:09:15.231795+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3959250.007000029087 60505.673104620 2024-07-14T16:09:16.239170+00:00 19994330.277000010014 29000293.037000000477 27870462.998000029474 3961117.033999979030 60505.673116090 2024-07-14T16:09:17.230178+00:00 19994330.273999989033 29000292.927999999374 27870462.914999961853 3956836.981000006199 60505.673127749 2024-07-14T16:09:18.237553+00:00 19994330.278999980539 29000293.052999999374 27870463.098000049591 3956340.055000007153 60505.673139403 2024-07-14T16:09:19.244431+00:00 19994330.274000048637 29000292.981999989599 27870462.931999921799 3955234.988999962807 60505.673150879 2024-07-14T16:09:20.235935+00:00 19994330.273999989033 29000292.969999998808 27870463.032000061125 3958476.912000000011 60505.673162533 2024-07-14T16:09:21.242814+00:00 19994330.273999989033 29000292.999000009149 27870462.972999930382 3959930.995000004768 60505.673174008 2024-07-14T16:09:22.234317+00:00 19994330.277000010014 29000293.033999979496 27870463.015000101179 3957067.087999999989 60505.673185668 2024-07-14T16:09:23.241692+00:00 19994330.273999989033 29000292.971999999136 27870462.998999949545 3955628.939999998081 60505.673197138 2024-07-14T16:09:24.232700+00:00 19994330.278999980539 29000293.027000010014 27870463.050999999046 3957961.952000021935 60505.673208797 2024-07-14T16:09:25.240074+00:00 19994330.270000040531 29000293.007000029087 27870463.018999930471 3959874.135999978054 60505.673220267 2024-07-14T16:09:26.231082+00:00 19994330.276999950409 29000292.969999969006 27870462.934000018984 3959471.898999989033 60505.673231927 2024-07-14T16:09:27.238457+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3965143.117000042927 60505.673243396 2024-07-14T16:09:28.229464+00:00 19994330.278000000864 29000292.979000028223 27870463.046000000089 3957365.935000001919 60505.673255056 2024-07-14T16:09:29.236840+00:00 19994330.272999998182 29000293.038999971002 27870463.015000000596 3955522.931999980938 60505.673266715 2024-07-14T16:09:30.244215+00:00 19994330.276999950409 29000292.952999949455 27870462.940000008792 3960135.066999971867 60505.673278186 2024-07-14T16:09:31.235223+00:00 19994330.272999998182 29000293.036000009626 27870463.063999980688 3959002.020000040997 60505.673289845 2024-07-14T16:09:32.242597+00:00 19994330.279000040144 29000292.965000029653 27870462.932000011206 3957071.047999978065 60505.673301315 2024-07-14T16:09:33.233605+00:00 19994330.272999998182 29000293.014999989420 27870463.034000009298 3958169.856000006199 60505.673312974 2024-07-14T16:09:34.240980+00:00 19994330.273999929428 29000292.983999971300 27870462.931999981403 3957390.044000030030 60505.673324444 2024-07-14T16:09:35.231987+00:00 19994330.279000040144 29000292.959000110626 27870463.015999998897 3961929.994999945164 60505.673336104 2024-07-14T16:09:36.239362+00:00 19994330.272999998182 29000293.044999960810 27870463.030000030994 3959014.015000044834 60505.673347579 2024-07-14T16:09:37.230865+00:00 19994330.276000019163 29000292.990000009537 27870462.949999991804 3955959.992999970913 60505.673359233 2024-07-14T16:09:38.237744+00:00 19994330.276000019163 29000292.967000011355 27870463.034999970347 3957094.041999996174 60505.673370893 2024-07-14T16:09:39.245120+00:00 19994330.273999929428 29000293.014999989420 27870463.012000020593 3959910.022000014782 60505.673382362 2024-07-14T16:09:40.236127+00:00 19994330.276000019163 29000293.011000040919 27870462.964999970049 3963681.897000014782 60505.673394022 2024-07-14T16:09:41.243502+00:00 19994330.274999979883 29000293.030999898911 27870463.072000030428 3958089.057000041008 60505.673405498 2024-07-14T16:09:42.235005+00:00 19994330.274000048637 29000292.958000060171 27870462.949000000954 3960819.993999958038 60505.673417151 2024-07-14T16:09:43.241884+00:00 19994330.273999929428 29000292.978999968618 27870462.955999970436 3957155.031000018120 60505.673428627 2024-07-14T16:09:44.233387+00:00 19994330.277000069618 29000293.062999960035 27870463.073000010103 3958201.916999936104 60505.673440281 2024-07-14T16:09:45.240267+00:00 19994330.274999979883 29000292.944000009447 27870462.977999988943 3959449.999000072014 60505.673451757 2024-07-14T16:09:46.231770+00:00 19994330.274999979883 29000293.093000050634 27870463.086000081152 3960118.044999957085 60505.673463416 2024-07-14T16:09:47.239146+00:00 19994330.279999971390 29000292.977000001818 27870462.955999970436 3960865.074000000954 60505.673474886 2024-07-14T16:09:48.230152+00:00 19994330.275000099093 29000293.026000019163 27870462.995000001043 3958001.986000061035 60505.673486546 2024-07-14T16:09:49.237528+00:00 19994330.268999930471 29000292.932999998331 27870462.917999979109 3958022.895999907982 60505.673498199 2024-07-14T16:09:50.244407+00:00 19994330.278000000864 29000293.025999989361 27870462.985999941826 3961388.085000038147 60505.673509675 2024-07-14T16:09:51.235910+00:00 19994330.274999979883 29000292.974000010639 27870463.073000069708 3962982.041000009049 60505.673521334 2024-07-14T16:09:52.243285+00:00 19994330.278000000864 29000293.022999998182 27870462.983999971300 3965188.894999980927 60505.673532804 2024-07-14T16:09:53.234293+00:00 19994330.274000048637 29000293.012999981642 27870463.029000040144 3958782.082000017166 60505.673544464 2024-07-14T16:09:54.241668+00:00 19994330.271999958903 29000292.980000019073 27870462.935999989510 3961921.898000001907 60505.673555934 2024-07-14T16:09:55.232675+00:00 19994330.276999998838 29000292.960999999195 27870463.026000019163 3964443.036000012886 60505.673567593 2024-07-14T16:09:56.240050+00:00 19994330.274000000209 29000293.004000011832 27870462.989999890327 3956935.983999968041 60505.673579069 2024-07-14T16:09:57.231553+00:00 19994330.274000000209 29000293.028000000864 27870463.031000021845 3959320.026999949943 60505.673590722 2024-07-14T16:09:58.238433+00:00 19994330.279999990016 29000293.020999971777 27870463.029000040144 3959637.967000008095 60505.673602198 2024-07-14T16:09:59.229936+00:00 19994330.275000009686 29000292.990000009537 27870462.977000001818 3956770.087000011932 60505.673613852 2024-07-14T16:10:00.236813+00:00 19994330.272999998182 29000293.001000050455 27870462.980000019073 3958177.917000054847 60505.673625512 2024-07-14T16:10:01.244190+00:00 19994330.275000009686 29000293.019999980927 27870463.039999961853 3959672.993999958038 60505.673636987 2024-07-14T16:10:02.235693+00:00 19994330.276999980211 29000292.945999979973 27870462.899000048637 3960303.976999998093 60505.673648641 2024-07-14T16:10:03.242572+00:00 19994330.274000018835 29000293.040000021458 27870463.100000020117 3959444.029000043869 60505.673660117 2024-07-14T16:10:04.234076+00:00 19994330.276999980211 29000292.968999978155 27870462.923999909312 3960390.028999925125 60505.673671776 2024-07-14T16:10:05.241451+00:00 19994330.276000019163 29000292.967000011355 27870462.945999979973 3957736.998000026215 60505.673683246 2024-07-14T16:10:06.232458+00:00 19994330.273999989033 29000293.048000041395 27870463.074000000954 3959992.934000014793 60505.673694905 2024-07-14T16:10:07.239833+00:00 19994330.274999979883 29000292.982999920845 27870462.993000008166 3959147.072000027169 60505.673706376 2024-07-14T16:10:08.230841+00:00 19994330.274000048637 29000293.065999981016 27870463.076999988407 3955304.921000003815 60505.673718035 2024-07-14T16:10:09.238216+00:00 19994330.278000000864 29000292.922000050545 27870462.958000000566 3961395.978999971878 60505.673729505 2024-07-14T16:10:10.229223+00:00 19994330.274999979883 29000293.006999969482 27870463.000999990851 3958424.172000051010 60505.673741165 2024-07-14T16:10:11.236598+00:00 19994330.273999989033 29000293.059000018984 27870463.068000018597 3959230.875000000000 60505.673752824 2024-07-14T16:10:12.243973+00:00 19994330.273999989033 29000292.991999980062 27870462.944000009447 3960107.080999969970 60505.673764294 2024-07-14T16:10:13.234982+00:00 19994330.272999998182 29000292.980000019073 27870462.947999980301 3958643.945999979973 60505.673775953 2024-07-14T16:10:14.242356+00:00 19994330.276000019163 29000293.008000019938 27870463.062000010163 3962457.963999987114 60505.673787429 2024-07-14T16:10:15.233859+00:00 19994330.278999980539 29000292.970999959856 27870462.971999999136 3957097.026000022888 60505.673799083 2024-07-14T16:10:16.240739+00:00 19994330.276000019163 29000293.009999990463 27870462.986000001431 3961608.026000022888 60505.673810558 2024-07-14T16:10:17.232241+00:00 19994330.274999979883 29000293.004000071436 27870463.061999980360 3960969.995999931823 60505.673822212 2024-07-14T16:10:18.239121+00:00 19994330.272999998182 29000293.050999999046 27870462.992000039667 3960180.055000067223 60505.673833688 2024-07-14T16:10:19.230623+00:00 19994330.275000039488 29000292.922999981791 27870462.954999979585 3964757.963999987114 60505.673845341 2024-07-14T16:10:20.237502+00:00 19994330.277000010014 29000293.049999948591 27870463.020999971777 3960379.029999970924 60505.673856817 2024-07-14T16:10:21.229006+00:00 19994330.273999929428 29000292.962000008672 27870462.938000019640 3961167.929000020027 60505.673868476 2024-07-14T16:10:22.236381+00:00 19994330.275000099093 29000293.043000098318 27870463.046999990940 3958593.110000013839 60505.673880130 2024-07-14T16:10:23.243261+00:00 19994330.275999899954 29000293.005999919027 27870463.002000030130 3960962.967999935150 60505.673891606 2024-07-14T16:10:24.234766+00:00 19994330.272000070661 29000292.955999970436 27870463.009999930859 3961216.948000072967 60505.673903260 2024-07-14T16:10:25.241643+00:00 19994330.279999971390 29000293.053000088781 27870463.044000029564 3955986.082000017166 60505.673914735 2024-07-14T16:10:26.233146+00:00 19994330.272999998182 29000292.938999999315 27870462.906000021845 3956633.977999926079 60505.673926395 2024-07-14T16:10:27.240521+00:00 19994330.276999950409 29000293.076999999583 27870463.080999970436 3958796.925999999046 60505.673937865 2024-07-14T16:10:28.231528+00:00 19994330.275000099093 29000292.912999998778 27870462.909999970347 3965196.098999977112 60505.673949524 2024-07-14T16:10:29.238904+00:00 19994330.274999979883 29000293.041000008583 27870463.048000101000 3961405.912000060081 60505.673960994 2024-07-14T16:10:30.229911+00:00 19994330.271999958903 29000292.984000001103 27870462.990999940783 3961636.023000001907 60505.673972654 2024-07-14T16:10:31.237286+00:00 19994330.279000040144 29000292.998999979347 27870463.006999969482 3954893.960999966133 60505.673984307 2024-07-14T16:10:32.244165+00:00 19994330.273999929428 29000293.004000011832 27870462.978000041097 3959441.952000021935 60505.673995783 2024-07-14T16:10:33.235669+00:00 19994330.277000069618 29000292.977000001818 27870463.004999998957 3956565.108999968041 60505.674007437 2024-07-14T16:10:34.242548+00:00 19994330.272999998182 29000293.042999979109 27870463.029000040144 3956003.956000090111 60505.674018912 2024-07-14T16:10:35.234051+00:00 19994330.276000019163 29000292.995000001043 27870463.037999991328 3963710.077999948990 60505.674030572 2024-07-14T16:10:36.241426+00:00 19994330.274999979883 29000292.990000009537 27870462.954999919981 3961741.832999945153 60505.674042042 2024-07-14T16:10:37.232433+00:00 19994330.274999979883 29000292.982999980450 27870462.994000080973 3961881.079000114929 60505.674053702 2024-07-14T16:10:38.239808+00:00 19994330.279999971390 29000293.004000011832 27870462.990000009537 3960814.039999961853 60505.674065172 2024-07-14T16:10:39.230816+00:00 19994330.272999998182 29000293.027000010014 27870463.038999918848 3960003.965000032913 60505.674076831 2024-07-14T16:10:40.238191+00:00 19994330.274999979883 29000292.954999979585 27870462.948000069708 3960576.991999983788 60505.674088301 2024-07-14T16:10:41.229198+00:00 19994330.274000048637 29000293.029000040144 27870463.018999930471 3955764.084999918938 60505.674099960 2024-07-14T16:10:42.236573+00:00 19994330.272999998182 29000292.986000001431 27870462.943000078201 3957422.938000082970 60505.674111614 2024-07-14T16:10:43.243452+00:00 19994330.278000000864 29000293.006999969482 27870463.059999939054 3961124.970999956131 60505.674123090 2024-07-14T16:10:44.234955+00:00 19994330.279000040144 29000292.996000051498 27870463.015999998897 3960141.991999983788 60505.674134749 2024-07-14T16:10:45.242330+00:00 19994330.272999998182 29000292.982999920845 27870462.978000011295 3955147.013000010978 60505.674146219 2024-07-14T16:10:46.233338+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3958907.026999949943 60505.674157878 2024-07-14T16:10:47.240713+00:00 19994330.271000031382 29000293.019999980927 27870463.018000010401 3959573.011000037193 60505.674169354 2024-07-14T16:10:48.232216+00:00 19994330.278999999166 29000292.953000068665 27870462.922000009567 3956289.990000010002 60505.674181008 2024-07-14T16:10:49.239096+00:00 19994330.274999998510 29000292.995999928564 27870463.013999998569 3963677.004000068177 60505.674192484 2024-07-14T16:10:50.230599+00:00 19994330.274999998510 29000293.011000040919 27870463.021000001580 3963379.003999948967 60505.674204138 2024-07-14T16:10:51.237478+00:00 19994330.275999989361 29000293.006999969482 27870462.986999988556 3961196.037999988068 60505.674215613 2024-07-14T16:10:52.228981+00:00 19994330.272999998182 29000292.996000051498 27870462.991000000387 3962241.898000001907 60505.674227273 2024-07-14T16:10:53.236356+00:00 19994330.275000009686 29000293.010999921709 27870463.004999998957 3958609.093000053894 60505.674238926 2024-07-14T16:10:54.243235+00:00 19994330.277999978513 29000293.000000000000 27870463.031000021845 3961063.906999946106 60505.674250396 2024-07-14T16:10:55.234243+00:00 19994330.274000018835 29000292.979000091553 27870462.924000021070 3959843.087000011932 60505.674262056 2024-07-14T16:10:56.241618+00:00 19994330.275000009686 29000293.015999909490 27870463.082999940962 3963898.985999941826 60505.674273526 2024-07-14T16:10:57.232625+00:00 19994330.275999989361 29000292.976000070572 27870462.931000050157 3958342.930000067223 60505.674285185 2024-07-14T16:10:58.240000+00:00 19994330.273999989033 29000293.018000010401 27870463.023999989033 3959865.054999948014 60505.674296655 2024-07-14T16:10:59.231007+00:00 19994330.275999989361 29000293.011999960989 27870463.029999971390 3958900.980000019073 60505.674308314 2024-07-14T16:11:00.238381+00:00 19994330.277000010014 29000292.998999949545 27870462.976000010967 3959973.975000023842 60505.674319785 2024-07-14T16:11:01.229390+00:00 19994330.272999998182 29000292.970000028610 27870462.991000000387 3959254.031000018120 60505.674331444 2024-07-14T16:11:02.236765+00:00 19994330.278000000864 29000292.989000078291 27870462.975000020117 3959277.990000010002 60505.674342920 2024-07-14T16:11:03.228269+00:00 19994330.274999979883 29000293.021999999881 27870463.034000039101 3953640.108999968041 60505.674354574 2024-07-14T16:11:04.235147+00:00 19994330.272000011057 29000293.011999990791 27870462.996999979019 3956157.820999979973 60505.674366233 2024-07-14T16:11:05.242523+00:00 19994330.276000019163 29000293.008999999613 27870463.022999998182 3958556.037000060081 60505.674377709 2024-07-14T16:11:06.234026+00:00 19994330.277000010014 29000292.975999999791 27870463.021999958903 3958171.053999900818 60505.674389362 2024-07-14T16:11:07.240905+00:00 19994330.277000010014 29000292.983000010252 27870462.897999998182 3961552.956000090111 60505.674400838 2024-07-14T16:11:08.232408+00:00 19994330.271999958903 29000293.011000011116 27870463.088999990374 3960308.143000007141 60505.674412492 2024-07-14T16:11:09.239288+00:00 19994330.277000010014 29000293.005999978632 27870462.976000070572 3958301.893999934196 60505.674423967 2024-07-14T16:11:10.230791+00:00 19994330.275000039488 29000293.011000011116 27870463.019999980927 3957233.968999981880 60505.674435621 2024-07-14T16:11:11.237670+00:00 19994330.273999989033 29000293.002999991179 27870462.964999910444 3954537.019000052940 60505.674447097 2024-07-14T16:11:12.229173+00:00 19994330.273999989033 29000293.013000011444 27870463.029000040144 3960470.049000024796 60505.674458756 2024-07-14T16:11:13.236548+00:00 19994330.275999959558 29000293.000000000000 27870462.981000069529 3955499.028999925125 60505.674470410 2024-07-14T16:11:14.243427+00:00 19994330.278000000864 29000293.032999988645 27870463.067999958992 3958458.920000075828 60505.674481886 2024-07-14T16:11:15.234931+00:00 19994330.274000048637 29000292.943000018597 27870462.893999930471 3962288.964999914169 60505.674493540 2024-07-14T16:11:16.241810+00:00 19994330.273999929428 29000293.027000010014 27870463.053000088781 3956529.004000068177 60505.674505015 2024-07-14T16:11:17.233313+00:00 19994330.277000069618 29000292.977999988943 27870462.953999999911 3958535.080999969970 60505.674516669 2024-07-14T16:11:18.240192+00:00 19994330.276000019163 29000293.022000011057 27870463.003000020981 3954914.986999989022 60505.674528145 2024-07-14T16:11:19.231695+00:00 19994330.274999979883 29000292.979999959469 27870463.029999971390 3956480.958000063896 60505.674539804 2024-07-14T16:11:20.239071+00:00 19994330.273999929428 29000293.001000050455 27870463.014999989420 3958414.023999928962 60505.674551274 2024-07-14T16:11:21.230078+00:00 19994330.275000099093 29000292.975999951363 27870462.972999930382 3956569.105000019073 60505.674562933 2024-07-14T16:11:22.237453+00:00 19994330.274999979883 29000293.018000010401 27870462.992000099272 3956286.937000035774 60505.674574409 2024-07-14T16:11:23.228956+00:00 19994330.274999979883 29000292.993999961764 27870462.986000001431 3963090.907999991905 60505.674586063 2024-07-14T16:11:24.235835+00:00 19994330.276000019163 29000293.001000050455 27870463.002999998629 3958789.018999934196 60505.674597722 2024-07-14T16:11:25.243210+00:00 19994330.278000000864 29000293.006999969482 27870463.017000000924 3958278.055000067223 60505.674609192 2024-07-14T16:11:26.234218+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3961120.914000033867 60505.674620852 2024-07-14T16:11:27.241593+00:00 19994330.271999958903 29000292.996000051498 27870463.004999998957 3959815.997999907006 60505.674632328 2024-07-14T16:11:28.233096+00:00 19994330.276000019163 29000293.016000028700 27870462.984999980778 3957006.074000000954 60505.674643981 2024-07-14T16:11:29.239975+00:00 19994330.276000019163 29000293.013000011444 27870463.010000020266 3959058.956000090111 60505.674655457 2024-07-14T16:11:30.231478+00:00 19994330.276000019163 29000292.996999979019 27870463.025999989361 3957392.064999938011 60505.674667111 2024-07-14T16:11:31.238358+00:00 19994330.275999899954 29000292.993999961764 27870462.972999989986 3958997.037000060081 60505.674678586 2024-07-14T16:11:32.229861+00:00 19994330.276000019163 29000292.973000049591 27870463.008999999613 3961360.010999917984 60505.674690246 2024-07-14T16:11:33.237237+00:00 19994330.275000099093 29000293.021000031382 27870463.013999998569 3962650.896000028122 60505.674701716 2024-07-14T16:11:34.228243+00:00 19994330.272999878973 29000292.993999961764 27870462.998000029474 3960659.970000029076 60505.674713375 2024-07-14T16:11:35.235618+00:00 19994330.277000069618 29000293.008000019938 27870462.951999958605 3960465.008000016212 60505.674725035 2024-07-14T16:11:36.242993+00:00 19994330.276999950409 29000292.957000020891 27870462.963999990374 3957436.069999932777 60505.674736504 2024-07-14T16:11:37.234001+00:00 19994330.275000099093 29000293.002999901772 27870463.041000008583 3964278.953000069130 60505.674748164 2024-07-14T16:11:38.241377+00:00 19994330.273999929428 29000293.015000101179 27870462.984000030905 3959229.065999985207 60505.674759634 2024-07-14T16:11:39.232383+00:00 19994330.272999998182 29000293.047999981791 27870463.071999970824 3961924.924000024796 60505.674771294 2024-07-14T16:11:40.239759+00:00 19994330.278000000864 29000292.984000001103 27870462.961000028998 3960474.003999948967 60505.674782769 2024-07-14T16:11:41.231262+00:00 19994330.272000070661 29000293.002000000328 27870463.022999938577 3957368.064000010025 60505.674794423 2024-07-14T16:11:42.238141+00:00 19994330.278000000864 29000292.980000000447 27870462.968000050634 3957966.018000007141 60505.674805893 2024-07-14T16:11:43.229148+00:00 19994330.276000000536 29000293.003000009805 27870463.019999980927 3964160.963999987114 60505.674817552 2024-07-14T16:11:44.236523+00:00 19994330.274000000209 29000292.991999980062 27870462.986000061035 3960598.924000024796 60505.674829028 2024-07-14T16:11:45.228027+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3952678.056999921799 60505.674840682 2024-07-14T16:11:46.234906+00:00 19994330.280999999493 29000293.015999998897 27870462.954999919981 3963690.043000102043 60505.674852341 2024-07-14T16:11:47.242281+00:00 19994330.275000009686 29000293.031000021845 27870463.111000061035 3957683.965999960899 60505.674863811 2024-07-14T16:11:48.233288+00:00 19994330.272999998182 29000292.925999999046 27870462.916999939829 3957153.911999940872 60505.674875471 2024-07-14T16:11:49.240663+00:00 19994330.275000009686 29000293.051999989897 27870463.004000071436 3957444.113000034820 60505.674886941 2024-07-14T16:11:50.231671+00:00 19994330.273999989033 29000292.968999978155 27870462.970000028610 3963350.945000051986 60505.674898600 2024-07-14T16:11:51.239046+00:00 19994330.275000009686 29000292.971999999136 27870462.967999938875 3960852.953999996185 60505.674910070 2024-07-14T16:11:52.230053+00:00 19994330.275999989361 29000293.036000009626 27870463.075000051409 3959783.135999917984 60505.674921730 2024-07-14T16:11:53.237427+00:00 19994330.278000000864 29000293.030000030994 27870462.990000009537 3953928.949000000954 60505.674933199 2024-07-14T16:11:54.228435+00:00 19994330.276999980211 29000292.958999991417 27870463.011999960989 3957606.979000092018 60505.674944859 2024-07-14T16:11:55.235811+00:00 19994330.274000048637 29000293.028000000864 27870462.965000029653 3960066.942999958992 60505.674956335 2024-07-14T16:11:56.227314+00:00 19994330.271999958903 29000292.977999988943 27870462.998999949545 3958039.047000051010 60505.674967988 2024-07-14T16:11:57.234193+00:00 19994330.276000019163 29000292.996000051498 27870463.003000020981 3957661.992999910843 60505.674979648 2024-07-14T16:11:58.241567+00:00 19994330.276000019163 29000292.981999989599 27870463.022999998182 3957378.952000000048 60505.674991118 2024-07-14T16:11:59.232575+00:00 19994330.272999938577 29000293.043999910355 27870463.008000019938 3958230.140000001062 60505.675002777 2024-07-14T16:12:00.239949+00:00 19994330.279000040144 29000292.976000070572 27870463.006999969482 3957296.915999998804 60505.675014253 2024-07-14T16:12:01.231454+00:00 19994330.273999989033 29000293.041999939829 27870463.022999990731 3956102.074999998789 60505.675025906 2024-07-14T16:12:02.238333+00:00 19994330.273999989033 29000292.965000029653 27870462.986000001431 3957423.000000000000 60505.675037382 2024-07-14T16:12:03.229836+00:00 19994330.273999989033 29000293.001000050455 27870462.962999999523 3959774.023000001907 60505.675049036 2024-07-14T16:12:04.236715+00:00 19994330.279000040144 29000292.988999959081 27870462.996000010520 3960275.967999998014 60505.675060506 2024-07-14T16:12:05.227723+00:00 19994330.276999950409 29000293.013999938965 27870462.990000009537 3960813.955999999773 60505.675072165 2024-07-14T16:12:06.235098+00:00 19994330.272000011057 29000292.998000029474 27870463.040999978781 3954623.996999998111 60505.675083825 2024-07-14T16:12:07.242473+00:00 19994330.273999989033 29000292.999000068754 27870463.024000018835 3963922.957000001799 60505.675095295 2024-07-14T16:12:08.233480+00:00 19994330.274999979883 29000293.013000011444 27870462.967999991030 3961722.982000000775 60505.675106949 2024-07-14T16:12:09.240359+00:00 19994330.280000090599 29000293.010999921709 27870462.997999999672 3957658.074000000954 60505.675118424 2024-07-14T16:12:10.231862+00:00 19994330.271999958903 29000292.980000019073 27870462.997000008821 3955487.038000002969 60505.675130084 2024-07-14T16:12:11.239238+00:00 19994330.274999979883 29000293.009000059217 27870463.031000021845 3958759.958999998868 60505.675141554 2024-07-14T16:12:12.230245+00:00 19994330.274999979883 29000293.014999989420 27870462.995999988168 3962924.960000000894 60505.675153213 2024-07-14T16:12:13.237620+00:00 19994330.276000019163 29000292.936999920756 27870462.934999998659 3960626.067999995779 60505.675164683 2024-07-14T16:12:14.228627+00:00 19994330.272000070661 29000293.022000070661 27870463.020999971777 3953815.050000004005 60505.675176342 2024-07-14T16:12:15.236002+00:00 19994330.278000000864 29000293.033999919891 27870463.064000010490 3959535.903999999166 60505.675187813 2024-07-14T16:12:16.227009+00:00 19994330.278000000864 29000293.028000000864 27870462.953000009060 3958560.961999997031 60505.675199472 2024-07-14T16:12:17.234385+00:00 19994330.272999998182 29000292.934999998659 27870462.995999988168 3960424.099999994040 60505.675211126 2024-07-14T16:12:18.241264+00:00 19994330.278999920934 29000293.004999998957 27870463.056999981403 3956737.910000010859 60505.675222602 2024-07-14T16:12:19.232767+00:00 19994330.272000070661 29000293.024999991059 27870462.972999989986 3956113.016999990214 60505.675234255 2024-07-14T16:12:20.239646+00:00 19994330.274999979883 29000292.954000011086 27870462.967000011355 3961212.100000008941 60505.675245731 2024-07-14T16:12:21.231150+00:00 19994330.273999929428 29000293.014999989420 27870462.978999968618 3957435.856999992859 60505.675257385 2024-07-14T16:12:22.238029+00:00 19994330.278000000864 29000293.050999999046 27870463.071000099182 3961313.133000000846 60505.675268861 2024-07-14T16:12:23.229532+00:00 19994330.275000099093 29000292.983000010252 27870463.016999959946 3955103.988000005018 60505.675280520 2024-07-14T16:12:24.236907+00:00 19994330.273999929428 29000292.967999991030 27870462.914000030607 3960291.962999999989 60505.675291990 2024-07-14T16:12:25.227914+00:00 19994330.274000048637 29000293.041999999434 27870463.085999969393 3961976.037000000011 60505.675303644 2024-07-14T16:12:26.234793+00:00 19994330.276000019163 29000293.002000030130 27870463.006999969482 3960871.048999994993 60505.675315303 2024-07-14T16:12:27.242169+00:00 19994330.275999899954 29000292.971999999136 27870462.950999978930 3960777.807999997865 60505.675326779 2024-07-14T16:12:28.233672+00:00 19994330.275000099093 29000292.986999988556 27870462.956000089645 3958985.118000001181 60505.675338432 2024-07-14T16:12:29.240551+00:00 19994330.275999899954 29000293.022000011057 27870463.051999930292 3957064.924999997020 60505.675349908 2024-07-14T16:12:30.232054+00:00 19994330.275000099093 29000292.985999941826 27870462.976000070572 3956182.061000003945 60505.675361562 2024-07-14T16:12:31.238933+00:00 19994330.275999899954 29000293.017000019550 27870463.019999980927 3957006.954000011086 60505.675373037 2024-07-14T16:12:32.230437+00:00 19994330.271000031382 29000292.997000038624 27870462.993999961764 3959306.067999988794 60505.675384697 2024-07-14T16:12:33.237812+00:00 19994330.282999988645 29000293.020999971777 27870463.049000021070 3958375.018999993801 60505.675396167 2024-07-14T16:12:34.228819+00:00 19994330.271000031382 29000292.951000031084 27870462.937000039965 3959219.870999991894 60505.675407826 2024-07-14T16:12:35.236194+00:00 19994330.274999979883 29000293.001999970526 27870463.001999970526 3961263.983000009786 60505.675419296 2024-07-14T16:12:36.227202+00:00 19994330.274999998510 29000293.011999960989 27870462.972999930382 3954329.018000007141 60505.675430956 2024-07-14T16:12:37.234577+00:00 19994330.274999998510 29000293.032999988645 27870463.094000101089 3956251.141999990214 60505.675442609 2024-07-14T16:12:38.241456+00:00 19994330.276999998838 29000292.958000060171 27870462.941999908537 3957226.897000014782 60505.675454085 2024-07-14T16:12:39.232958+00:00 19994330.274000000209 29000293.000000000000 27870462.967000011355 3960272.079999982845 60505.675465739 2024-07-14T16:12:40.239838+00:00 19994330.274000000209 29000293.011999960989 27870463.065999999642 3962349.953999996185 60505.675477215 2024-07-14T16:12:41.231341+00:00 19994330.275999989361 29000293.018000010401 27870462.964999999851 3963000.987000017893 60505.675488874 2024-07-14T16:12:42.238716+00:00 19994330.272999998182 29000292.973000049591 27870462.995999988168 3958936.988999993075 60505.675500344 2024-07-14T16:12:43.229724+00:00 19994330.275999989361 29000293.030999898911 27870462.989999990910 3960794.942000002135 60505.675512004 2024-07-14T16:12:44.237099+00:00 19994330.279000010341 29000292.996000051498 27870463.025000009686 3960159.027000010014 60505.675523473 2024-07-14T16:12:45.228108+00:00 19994330.278000000864 29000293.029999971390 27870463.053999990225 3959398.042999982834 60505.675535133 2024-07-14T16:12:46.235481+00:00 19994330.275000009686 29000292.986000061035 27870462.980000019073 3957806.941000015009 60505.675546609 2024-07-14T16:12:47.226985+00:00 19994330.271999981254 29000292.973999980837 27870462.937000010163 3961147.023999989033 60505.675558263 2024-07-14T16:12:48.233864+00:00 19994330.276000019163 29000293.024999979883 27870463.076000008732 3958503.032000004780 60505.675569922 2024-07-14T16:12:49.241239+00:00 19994330.274999979883 29000293.018000010401 27870463.001999970526 3961911.041999996174 60505.675581392 2024-07-14T16:12:50.232247+00:00 19994330.272999998182 29000292.916000008583 27870462.870999988168 3958124.972999989986 60505.675593046 2024-07-14T16:12:51.239125+00:00 19994330.276000019163 29000293.044000029564 27870463.087000008672 3957661.027000010014 60505.675604521 2024-07-14T16:12:52.230629+00:00 19994330.278999980539 29000292.947000030428 27870462.924000021070 3958370.962999999989 60505.675616175 2024-07-14T16:12:53.237508+00:00 19994330.271000031382 29000293.019999980927 27870463.018999990076 3962202.981000006199 60505.675627651 2024-07-14T16:12:54.229011+00:00 19994330.273999989033 29000293.037000000477 27870463.038999971002 3958366.970999985933 60505.675639310 2024-07-14T16:12:55.236386+00:00 19994330.278999980539 29000293.019999999553 27870462.977000001818 3959349.041000009049 60505.675650780 2024-07-14T16:12:56.227393+00:00 19994330.276000019163 29000292.978999998420 27870462.995999988168 3959762.909999995958 60505.675662439 2024-07-14T16:12:57.234769+00:00 19994330.271999958903 29000292.969999980181 27870463.018999990076 3958155.119000018109 60505.675674093 2024-07-14T16:12:58.241648+00:00 19994330.278000000864 29000293.043000008911 27870463.031000021845 3960813.945999979973 60505.675685569 2024-07-14T16:12:59.233151+00:00 19994330.272000011057 29000292.971999999136 27870462.925999999046 3960249.985000013839 60505.675697222 2024-07-14T16:13:00.240029+00:00 19994330.276000019163 29000292.971999999136 27870463.003000020981 3957087.002000004053 60505.675708698 2024-07-14T16:13:01.231533+00:00 19994330.275999959558 29000293.044999990612 27870463.026999950409 3956260.007999985944 60505.675720358 2024-07-14T16:13:02.238908+00:00 19994330.277000010014 29000292.955000009388 27870463.013000011444 3959987.053999990225 60505.675731828 2024-07-14T16:13:03.229916+00:00 19994330.274000048637 29000293.041999999434 27870463.035000089556 3957606.006999998819 60505.675743487 2024-07-14T16:13:04.237291+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3954130.003000020981 60505.675754957 2024-07-14T16:13:05.228298+00:00 19994330.273999929428 29000292.990000009537 27870462.947999950498 3959073.016999990214 60505.675766617 2024-07-14T16:13:06.235673+00:00 19994330.276000019163 29000293.010999981314 27870463.042000059038 3956191.045000017155 60505.675778086 2024-07-14T16:13:07.226681+00:00 19994330.276000019163 29000292.976000010967 27870462.973999980837 3956162.900999962818 60505.675789746 2024-07-14T16:13:08.234056+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3962273.025000036228 60505.675801400 2024-07-14T16:13:09.240935+00:00 19994330.277000069618 29000293.028000000864 27870462.957999940962 3960689.925999999046 60505.675812875 2024-07-14T16:13:10.232438+00:00 19994330.271999958903 29000292.957000020891 27870462.934000018984 3959781.088999987114 60505.675824535 2024-07-14T16:13:11.239813+00:00 19994330.277000069618 29000293.047999981791 27870463.049000021070 3958528.018000007141 60505.675836005 2024-07-14T16:13:12.230821+00:00 19994330.272999998182 29000292.985000010580 27870463.054000020027 3962435.936999977101 60505.675847664 2024-07-14T16:13:13.238196+00:00 19994330.280999898911 29000293.032999988645 27870462.993000030518 3960992.085000038147 60505.675859140 2024-07-14T16:13:14.229699+00:00 19994330.272000070661 29000292.986999988556 27870462.980999950320 3958109.890999972820 60505.675870794 2024-07-14T16:13:15.236578+00:00 19994330.278000000864 29000292.963000059128 27870462.990000009537 3963592.982999979984 60505.675882270 2024-07-14T16:13:16.228081+00:00 19994330.271000031382 29000293.028000000864 27870463.016999959946 3958521.990000010002 60505.675893929 2024-07-14T16:13:17.235457+00:00 19994330.274999979883 29000292.957999940962 27870462.991000059992 3960964.087000011932 60505.675905399 2024-07-14T16:13:18.226464+00:00 19994330.278000000864 29000292.996000051498 27870462.934999998659 3962808.004999995232 60505.675917053 2024-07-14T16:13:19.233343+00:00 19994330.274999979883 29000293.039999961853 27870463.065999999642 3955015.040000020992 60505.675928712 2024-07-14T16:13:20.240719+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3959066.976999998093 60505.675940188 2024-07-14T16:13:21.232221+00:00 19994330.276000019163 29000292.993000030518 27870462.978999998420 3956935.000000000000 60505.675951841 2024-07-14T16:13:22.239101+00:00 19994330.272999998182 29000292.990000009537 27870463.024999991059 3958643.944000006188 60505.675963317 2024-07-14T16:13:23.230604+00:00 19994330.273999929428 29000293.040999889374 27870462.978999998420 3958983.905999958981 60505.675974971 2024-07-14T16:13:24.237482+00:00 19994330.279000040144 29000292.992000099272 27870462.967000011355 3961934.138000010978 60505.675986446 2024-07-14T16:13:25.228986+00:00 19994330.276999950409 29000292.977999929339 27870462.995999988168 3964111.926999986172 60505.675998100 2024-07-14T16:13:26.235865+00:00 19994330.272000070661 29000293.029999971390 27870463.055000010878 3960468.958000003826 60505.676009576 2024-07-14T16:13:27.227368+00:00 19994330.273999929428 29000292.980000019073 27870462.984000030905 3959770.126000047196 60505.676021236 2024-07-14T16:13:28.234744+00:00 19994330.274999979883 29000292.988000039011 27870462.965999960899 3959660.958999990951 60505.676032705 2024-07-14T16:13:29.225751+00:00 19994330.276999998838 29000292.980000019073 27870463.008000019938 3955927.968999981880 60505.676044365 2024-07-14T16:13:30.233126+00:00 19994330.274000000209 29000293.037999991328 27870463.013000011444 3956496.999000012875 60505.676056024 2024-07-14T16:13:31.240501+00:00 19994330.278999999166 29000293.006000000983 27870463.028999980539 3951178.985000013839 60505.676067494 2024-07-14T16:13:32.231509+00:00 19994330.272999998182 29000292.993999999017 27870462.975000020117 3962309.087999999989 60505.676079154 2024-07-14T16:13:33.238884+00:00 19994330.276999998838 29000293.013999998569 27870463.044999960810 3960886.941999971867 60505.676090629 2024-07-14T16:13:34.230387+00:00 19994330.271000001580 29000292.938999999315 27870462.953999999911 3958404.021000028122 60505.676102283 2024-07-14T16:13:35.237266+00:00 19994330.278000008315 29000293.024999991059 27870462.987000048161 3961688.972999989986 60505.676113753 2024-07-14T16:13:36.228273+00:00 19994330.276999980211 29000293.017000019550 27870462.991000000387 3963758.041999996174 60505.676125413 2024-07-14T16:13:37.235650+00:00 19994330.275000009686 29000293.002000000328 27870462.998000029474 3964427.973999977112 60505.676136883 2024-07-14T16:13:38.226656+00:00 19994330.274000018835 29000292.997999999672 27870463.007999900728 3962671.032000004780 60505.676148542 2024-07-14T16:13:39.234031+00:00 19994330.273999989033 29000293.015999969095 27870463.041000008583 3959245.921999990940 60505.676160196 2024-07-14T16:13:40.240910+00:00 19994330.275000009686 29000293.008000019938 27870463.022999998182 3961254.018999993801 60505.676171672 2024-07-14T16:13:41.232413+00:00 19994330.275999989361 29000292.982999980450 27870462.962000008672 3961162.009000002872 60505.676183331 2024-07-14T16:13:42.239788+00:00 19994330.278000000864 29000292.996000051498 27870463.014999989420 3961170.001000047196 60505.676194807 2024-07-14T16:13:43.231292+00:00 19994330.273999989033 29000293.013999998569 27870462.973000049591 3962849.004999995232 60505.676206460 2024-07-14T16:13:44.238171+00:00 19994330.275000039488 29000292.933999959379 27870462.978999968618 3964110.033999979030 60505.676217936 2024-07-14T16:13:45.229674+00:00 19994330.274999979883 29000293.034000039101 27870463.019999980927 3960144.027999997139 60505.676229595 2024-07-14T16:13:46.237049+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3958844.929000020027 60505.676241065 2024-07-14T16:13:47.228057+00:00 19994330.278999980539 29000293.037999991328 27870463.024000048637 3959479.973999977112 60505.676252725 2024-07-14T16:13:48.235432+00:00 19994330.275999959558 29000292.993000030518 27870462.980000019073 3960210.009999989998 60505.676264195 2024-07-14T16:13:49.226439+00:00 19994330.274000048637 29000292.967000011355 27870463.013000011444 3953871.981999992859 60505.676275848 2024-07-14T16:13:50.233318+00:00 19994330.273999989033 29000293.010999921709 27870463.007999900728 3957030.986000000965 60505.676287508 2024-07-14T16:13:51.240693+00:00 19994330.275999959558 29000293.031000021845 27870463.001000050455 3956081.063000022899 60505.676298984 2024-07-14T16:13:52.232196+00:00 19994330.272999998182 29000292.976000070572 27870462.991999980062 3964380.063000022899 60505.676310638 2024-07-14T16:13:53.239076+00:00 19994330.279000040144 29000293.020999908447 27870463.059000018984 3960156.863999962807 60505.676322113 2024-07-14T16:13:54.230578+00:00 19994330.276999950409 29000292.988000039011 27870462.914000030607 3961722.994000018109 60505.676333767 2024-07-14T16:13:55.237458+00:00 19994330.274000048637 29000292.980000019073 27870462.996999979019 3957593.999000012875 60505.676345243 2024-07-14T16:13:56.228961+00:00 19994330.273999929428 29000292.995000001043 27870463.026000019163 3959791.117999970913 60505.676356902 2024-07-14T16:13:57.236336+00:00 19994330.274000048637 29000293.039000030607 27870463.024000000209 3957519.916999996174 60505.676368372 2024-07-14T16:13:58.227344+00:00 19994330.274999979883 29000292.968999978155 27870462.942999999970 3966172.895000040997 60505.676380032 2024-07-14T16:13:59.234719+00:00 19994330.274999979883 29000292.991999980062 27870463.019999999553 3956849.185999989975 60505.676391501 2024-07-14T16:14:00.225725+00:00 19994330.277000069618 29000293.016000028700 27870463.026000011712 3961040.990000010002 60505.676403161 2024-07-14T16:14:01.233101+00:00 19994330.276999950409 29000293.018000010401 27870462.984000001103 3959261.942999958992 60505.676414815 2024-07-14T16:14:02.239980+00:00 19994330.272999998182 29000292.997999910265 27870463.027000010014 3958235.115999997128 60505.676426291 2024-07-14T16:14:03.231484+00:00 19994330.276000019163 29000292.948000069708 27870462.928999990225 3961331.906000018120 60505.676437950 2024-07-14T16:14:04.238859+00:00 19994330.274000048637 29000293.031999949366 27870463.072000000626 3958025.986999989022 60505.676449420 2024-07-14T16:14:05.229865+00:00 19994330.278999920934 29000292.978000041097 27870462.924000021070 3960396.983000040054 60505.676461074 2024-07-14T16:14:06.236745+00:00 19994330.274000048637 29000292.998999949545 27870463.051999989897 3958080.125000000000 60505.676472549 2024-07-14T16:14:07.228248+00:00 19994330.274999979883 29000293.024999979883 27870463.014999989420 3954424.996999979019 60505.676484209 2024-07-14T16:14:08.235623+00:00 19994330.271000031382 29000293.019999999553 27870463.010999981314 3955995.935000001919 60505.676495679 2024-07-14T16:14:09.226631+00:00 19994330.278999920934 29000292.986999999732 27870463.007000029087 3957659.927999972831 60505.676507338 2024-07-14T16:14:10.234006+00:00 19994330.272999998182 29000292.991999998689 27870462.977000001818 3956918.140000044834 60505.676518808 2024-07-14T16:14:11.225013+00:00 19994330.279000040144 29000293.069999989122 27870463.037000000477 3960475.994999945164 60505.676530467 2024-07-14T16:14:12.232388+00:00 19994330.274000048637 29000292.968000009656 27870462.981000009924 3960236.868000030983 60505.676542121 2024-07-14T16:14:13.239267+00:00 19994330.274999979883 29000292.940000001341 27870462.966000020504 3958928.077000021935 60505.676553597 2024-07-14T16:14:14.230770+00:00 19994330.273999929428 29000293.039999991655 27870463.002999961376 3959605.832999945153 60505.676565250 2024-07-14T16:14:15.237650+00:00 19994330.277000069618 29000292.997000008821 27870463.028000060469 3960156.195000051986 60505.676576726 2024-07-14T16:14:16.229153+00:00 19994330.276999950409 29000292.992999970913 27870462.984999898821 3962182.945999979973 60505.676588380 2024-07-14T16:14:17.236032+00:00 19994330.274000048637 29000292.990000009537 27870462.950000051409 3959766.026999949943 60505.676599856 2024-07-14T16:14:18.227535+00:00 19994330.273999929428 29000293.000999990851 27870463.029999971390 3959078.949000000954 60505.676611509 2024-07-14T16:14:19.234415+00:00 19994330.272999998182 29000293.013000011444 27870463.053000088781 3957498.988000034820 60505.676622985 2024-07-14T16:14:20.225918+00:00 19994330.277000069618 29000293.002000030130 27870462.965999960899 3958030.050999999046 60505.676634645 2024-07-14T16:14:21.233293+00:00 19994330.274999979883 29000293.024999979883 27870463.039000030607 3958559.027000070084 60505.676646298 2024-07-14T16:14:22.240173+00:00 19994330.276000019163 29000292.962999999523 27870462.977999929339 3955491.954999924172 60505.676657774 2024-07-14T16:14:23.231675+00:00 19994330.274999998510 29000293.022999998182 27870462.960000038147 3960340.009000062943 60505.676669428 2024-07-14T16:14:24.238555+00:00 19994330.276000000536 29000292.993000030518 27870463.041000008583 3964461.002999901772 60505.676680903 2024-07-14T16:14:25.230058+00:00 19994330.275000009686 29000292.988999959081 27870462.963999990374 3949015.077000021935 60505.676692557 2024-07-14T16:14:26.236937+00:00 19994330.272999998182 29000293.014000058174 27870463.054000020027 3955501.797000051010 60505.676704033 2024-07-14T16:14:27.228440+00:00 19994330.278000000864 29000292.952999949455 27870462.906000021845 3955350.108000040054 60505.676715693 2024-07-14T16:14:28.235815+00:00 19994330.274000000209 29000293.011999960989 27870463.077999949455 3958343.025999904145 60505.676727162 2024-07-14T16:14:29.226823+00:00 19994330.275999989361 29000293.012000080198 27870463.009999990463 3961494.001000047196 60505.676738822 2024-07-14T16:14:30.234198+00:00 19994330.275000009686 29000293.018999930471 27870462.978000041097 3957070.138999938965 60505.676750292 2024-07-14T16:14:31.225205+00:00 19994330.275000009686 29000292.971000079066 27870462.981999989599 3959083.832000017166 60505.676761951 2024-07-14T16:14:32.232580+00:00 19994330.275999989361 29000292.995999928564 27870463.036999940872 3957269.970000029076 60505.676773605 2024-07-14T16:14:33.239459+00:00 19994330.275000009686 29000293.057000041008 27870463.014999989420 3958467.970000029076 60505.676785081 2024-07-14T16:14:34.230963+00:00 19994330.276999980211 29000292.983999971300 27870462.933000091463 3961679.993999958038 60505.676796734 2024-07-14T16:14:35.237842+00:00 19994330.273000031710 29000292.993999961764 27870463.026000000536 3959678.120000004768 60505.676808210 2024-07-14T16:14:36.229345+00:00 19994330.274999979883 29000292.992000099272 27870463.028000000864 3960446.983999968041 60505.676819869 2024-07-14T16:14:37.236720+00:00 19994330.274999979883 29000292.986999988556 27870462.945999991149 3957489.002000092994 60505.676831345 2024-07-14T16:14:38.228223+00:00 19994330.277000010014 29000293.005999919027 27870463.013000011444 3958073.005999923218 60505.676842999 2024-07-14T16:14:39.235103+00:00 19994330.277000010014 29000293.019000049680 27870463.027999978513 3960422.906000018120 60505.676854469 2024-07-14T16:14:40.226110+00:00 19994330.276000019163 29000292.998000029474 27870462.969000011683 3960416.042999982834 60505.676866128 2024-07-14T16:14:41.233485+00:00 19994330.271999958903 29000292.962999939919 27870462.990000009537 3960488.971000074875 60505.676877604 2024-07-14T16:14:42.224988+00:00 19994330.276000019163 29000293.027000069618 27870463.012999981642 3958579.987999916077 60505.676889258 2024-07-14T16:14:43.231867+00:00 19994330.272999998182 29000293.014999989420 27870462.997000008821 3959283.039000033867 60505.676900917 2024-07-14T16:14:44.239242+00:00 19994330.277000010014 29000292.974999900907 27870463.005000028759 3961452.001999973785 60505.676912387 2024-07-14T16:14:45.230250+00:00 19994330.275999959558 29000293.010999999940 27870463.069999989122 3965544.078999996185 60505.676924047 2024-07-14T16:14:46.237625+00:00 19994330.275000039488 29000292.993999999017 27870462.907000008970 3961256.947000027169 60505.676935516 2024-07-14T16:14:47.228632+00:00 19994330.272000011057 29000292.962999999523 27870462.993999961764 3957412.983000040054 60505.676947176 2024-07-14T16:14:48.236007+00:00 19994330.278000000864 29000293.010000009090 27870463.024000048637 3957732.013999938965 60505.676958652 2024-07-14T16:14:49.227511+00:00 19994330.278999980539 29000293.052000001073 27870463.041999999434 3961552.006000041962 60505.676970305 2024-07-14T16:14:50.234390+00:00 19994330.271000031382 29000292.977999988943 27870462.967999991030 3962495.901000022888 60505.676981781 2024-07-14T16:14:51.225893+00:00 19994330.278999920934 29000292.995000001043 27870463.018999990076 3961488.079999924172 60505.676993435 2024-07-14T16:14:52.232772+00:00 19994330.274000048637 29000292.994000021368 27870462.977999988943 3959865.075000048149 60505.677005094 2024-07-14T16:14:53.240147+00:00 19994330.274999979883 29000293.018999960274 27870462.991000059992 3961751.983999968041 60505.677016570 2024-07-14T16:14:54.231650+00:00 19994330.272000070661 29000293.017000019550 27870463.039999961853 3964917.069000006188 60505.677028224 2024-07-14T16:14:55.238530+00:00 19994330.276999950409 29000292.963999990374 27870462.978999968618 3960726.851000071038 60505.677039700 2024-07-14T16:14:56.230033+00:00 19994330.276000019163 29000292.985000010580 27870462.990000009537 3963770.925999999046 60505.677051353 2024-07-14T16:14:57.236912+00:00 19994330.276999950409 29000293.044000029564 27870463.021999958903 3964598.141999959946 60505.677062829 2024-07-14T16:14:58.228415+00:00 19994330.274000048637 29000292.960999969393 27870462.942000031471 3961866.013000010978 60505.677074483 2024-07-14T16:14:59.235294+00:00 19994330.274999979883 29000292.973999980837 27870462.977000001818 3963465.898999928962 60505.677085958 2024-07-14T16:15:00.226796+00:00 19994330.276000019163 29000293.022999998182 27870463.014999989420 3962089.054000020027 60505.677097618 2024-07-14T16:15:01.234173+00:00 19994330.272999998182 29000292.995000001043 27870463.055000070482 3963992.998000026215 60505.677109088 2024-07-14T16:15:02.225180+00:00 19994330.279999971390 29000293.051000058651 27870462.990000009537 3962671.939000010025 60505.677120747 2024-07-14T16:15:03.232555+00:00 19994330.272999998182 29000292.977999929339 27870463.003999948502 3962213.100999950897 60505.677132401 2024-07-14T16:15:04.239435+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3965126.947000027169 60505.677143876 2024-07-14T16:15:05.230938+00:00 19994330.272999998182 29000292.976000070572 27870462.971999999136 3957787.057000041008 60505.677155530 2024-07-14T16:15:06.237817+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3959864.947000027169 60505.677167006 2024-07-14T16:15:07.229320+00:00 19994330.278000000864 29000293.031000021845 27870463.028000000864 3958460.944999932777 60505.677178666 2024-07-14T16:15:08.236695+00:00 19994330.272999998182 29000293.008999940008 27870463.044000029564 3963024.111999989022 60505.677190135 2024-07-14T16:15:09.227703+00:00 19994330.274000048637 29000292.942000031471 27870462.943999890238 3962153.924000024796 60505.677201795 2024-07-14T16:15:10.235078+00:00 19994330.276999950409 29000293.016999959946 27870462.989000078291 3954300.978999971878 60505.677213265 2024-07-14T16:15:11.226085+00:00 19994330.277000069618 29000292.985000010580 27870463.023999929428 3961948.083999990951 60505.677224924 2024-07-14T16:15:12.233460+00:00 19994330.272999998182 29000292.981999989599 27870462.919000029564 3955412.911000012886 60505.677236394 2024-07-14T16:15:13.224467+00:00 19994330.276999950409 29000293.072999950498 27870463.121999979019 3957645.024999976158 60505.677248054 2024-07-14T16:15:14.231843+00:00 19994330.277000069618 29000292.922000050545 27870462.857000000775 3963545.054000020027 60505.677259707 2024-07-14T16:15:15.238722+00:00 19994330.273999929428 29000293.006000038236 27870463.070999991149 3962061.953999996185 60505.677271183 2024-07-14T16:15:16.230225+00:00 19994330.274999979883 29000293.048999909312 27870463.054000008851 3959831.008000016212 60505.677282837 2024-07-14T16:15:17.237104+00:00 19994330.271999999881 29000292.966000080109 27870462.964999999851 3959998.041000009049 60505.677294313 2024-07-14T16:15:18.228607+00:00 19994330.278000000864 29000292.962999939919 27870462.911999989301 3959757.911000012886 60505.677305972 2024-07-14T16:15:19.235982+00:00 19994330.274000000209 29000293.039000030607 27870463.059000018984 3959277.960999966133 60505.677317442 2024-07-14T16:15:20.226990+00:00 19994330.276000011712 29000293.037999991328 27870463.051999989897 3959613.123000026215 60505.677329102 2024-07-14T16:15:21.234365+00:00 19994330.275999989361 29000292.993999961764 27870463.040000021458 3956391.980000019073 60505.677340571 2024-07-14T16:15:22.225372+00:00 19994330.273999989033 29000292.977000001818 27870462.923999968916 3957698.926999927033 60505.677352231 2024-07-14T16:15:23.232747+00:00 19994330.274000018835 29000292.984999999404 27870463.013000011444 3953632.112000108231 60505.677363701 2024-07-14T16:15:24.223755+00:00 19994330.275999989361 29000293.025000009686 27870462.991000000387 3959451.891999959946 60505.677375360 2024-07-14T16:15:25.231130+00:00 19994330.277000010014 29000293.001999989152 27870463.028000000864 3956246.080000042915 60505.677387014 2024-07-14T16:15:26.238009+00:00 19994330.276999980211 29000292.946000009775 27870462.921999990940 3959528.984999895096 60505.677398490 2024-07-14T16:15:27.229512+00:00 19994330.274000018835 29000293.060999989510 27870463.084000051022 3960835.957000017166 60505.677410143 2024-07-14T16:15:28.236391+00:00 19994330.275000009686 29000292.964999999851 27870462.969999969006 3965205.031000018120 60505.677421619 2024-07-14T16:15:29.227894+00:00 19994330.275000009686 29000293.018999990076 27870462.981000009924 3962453.016999959946 60505.677433278 2024-07-14T16:15:30.235272+00:00 19994330.274999979883 29000293.015000019222 27870463.000000000000 3961982.982000112999 60505.677444749 2024-07-14T16:15:31.226276+00:00 19994330.277000010014 29000293.032999988645 27870463.065999981016 3959010.013999938965 60505.677456408 2024-07-14T16:15:32.233652+00:00 19994330.273999989033 29000292.959999978542 27870462.964000049978 3959346.009999989998 60505.677467878 2024-07-14T16:15:33.224659+00:00 19994330.272999998182 29000293.022000011057 27870463.004999998957 3957895.004000068177 60505.677479537 2024-07-14T16:15:34.232034+00:00 19994330.276000019163 29000292.944000009447 27870462.944000009447 3958614.036999940872 60505.677491191 2024-07-14T16:15:35.238913+00:00 19994330.271999958903 29000293.007000029087 27870463.077999949455 3957225.970000029076 60505.677502667 2024-07-14T16:15:36.230417+00:00 19994330.281000021845 29000293.041999999434 27870462.980000019073 3958171.985000013839 60505.677514326 2024-07-14T16:15:37.237792+00:00 19994330.272999998182 29000292.926999989897 27870462.955999970436 3956016.865999937057 60505.677525796 2024-07-14T16:15:38.228799+00:00 19994330.278000000864 29000293.013999998569 27870462.973999980837 3963148.245000004768 60505.677537456 2024-07-14T16:15:39.236174+00:00 19994330.272999998182 29000293.007999960333 27870463.034000039101 3956504.904000043869 60505.677548926 2024-07-14T16:15:40.227182+00:00 19994330.276000019163 29000293.044000029564 27870463.034999970347 3957273.932999968994 60505.677560585 2024-07-14T16:15:41.234557+00:00 19994330.275999959558 29000292.949000000954 27870462.967000011355 3963797.057999968994 60505.677572055 2024-07-14T16:15:42.225563+00:00 19994330.275000039488 29000293.037000060081 27870463.014999989420 3957945.993000030983 60505.677583714 2024-07-14T16:15:43.232939+00:00 19994330.276999950409 29000292.996999979019 27870463.006000038236 3961215.962000011932 60505.677595185 2024-07-14T16:15:44.223946+00:00 19994330.274999979883 29000293.024999979883 27870462.991999980062 3957777.069000006188 60505.677606844 2024-07-14T16:15:45.231321+00:00 19994330.272999998182 29000292.940999981016 27870462.968000050634 3958607.945999979973 60505.677618504 2024-07-14T16:15:46.238696+00:00 19994330.275000099093 29000293.050999999046 27870463.014999989420 3958643.050999999046 60505.677629973 2024-07-14T16:15:47.229704+00:00 19994330.274999979883 29000292.983000040054 27870463.013999938965 3961055.965999960899 60505.677641633 2024-07-14T16:15:48.237079+00:00 19994330.276000019163 29000293.008999940008 27870463.069000009447 3959406.045000075828 60505.677653103 2024-07-14T16:15:49.228087+00:00 19994330.276999950409 29000292.945000048727 27870462.878000020981 3962027.911999940872 60505.677664762 2024-07-14T16:15:50.235461+00:00 19994330.274000048637 29000293.042999979109 27870463.034999970347 3964128.054000020027 60505.677676233 2024-07-14T16:15:51.226468+00:00 19994330.271999958903 29000293.000999931246 27870463.033000111580 3960234.917000054847 60505.677687892 2024-07-14T16:15:52.233844+00:00 19994330.279000040144 29000292.963000059128 27870462.936000000685 3961864.088999987114 60505.677699362 2024-07-14T16:15:53.224851+00:00 19994330.271999958903 29000293.034000039101 27870463.059000000358 3960655.968999981880 60505.677711021 2024-07-14T16:15:54.232226+00:00 19994330.279000040144 29000292.995000001043 27870463.017000000924 3960788.100000023842 60505.677722497 2024-07-14T16:15:55.223729+00:00 19994330.276000019163 29000292.993999961764 27870462.963999990374 3966067.919999957085 60505.677734151 2024-07-14T16:15:56.230609+00:00 19994330.273999929428 29000292.998999949545 27870463.002000018954 3958669.942000031006 60505.677745810 2024-07-14T16:15:57.237984+00:00 19994330.271000031382 29000293.020000100136 27870463.033999979496 3958974.143000007141 60505.677757280 2024-07-14T16:15:58.228990+00:00 19994330.279999971390 29000292.959999918938 27870462.978000018746 3959267.878000020981 60505.677768939 2024-07-14T16:15:59.236367+00:00 19994330.271999958903 29000293.048000000417 27870463.018999990076 3966365.041999936104 60505.677780409 2024-07-14T16:16:00.227372+00:00 19994330.279000040144 29000292.990000009537 27870463.018000010401 3958419.981999992859 60505.677792069 2024-07-14T16:16:01.234748+00:00 19994330.276000019163 29000293.018999990076 27870462.968999978155 3959513.000000000000 60505.677803539 2024-07-14T16:16:02.225755+00:00 19994330.272999998182 29000292.996999990195 27870462.999000009149 3963261.993000030983 60505.677815198 2024-07-14T16:16:03.233131+00:00 19994330.276999950409 29000293.032000008970 27870463.082000020891 3960525.942000031006 60505.677826674 2024-07-14T16:16:04.224634+00:00 19994330.275000099093 29000292.979999989271 27870462.924999948591 3954983.116999983788 60505.677838328 2024-07-14T16:16:05.231513+00:00 19994330.274999979883 29000292.953000009060 27870462.967000011355 3962171.993000030983 60505.677849987 2024-07-14T16:16:06.238889+00:00 19994330.274999979883 29000292.990000009537 27870463.012000020593 3962234.929999948014 60505.677861457 2024-07-14T16:16:07.229896+00:00 19994330.276000019163 29000293.008999969810 27870462.962000008672 3961290.003000020981 60505.677873116 2024-07-14T16:16:08.237271+00:00 19994330.271999958903 29000293.037000000477 27870463.089999970049 3959704.016999959946 60505.677884587 2024-07-14T16:16:09.228278+00:00 19994330.277000069618 29000292.978000041097 27870462.944999989122 3960339.037000060081 60505.677896246 2024-07-14T16:16:10.235653+00:00 19994330.274000000209 29000293.028000000864 27870463.039000030607 3958480.962999939919 60505.677907716 2024-07-14T16:16:11.226661+00:00 19994330.280000001192 29000292.983999971300 27870463.003999948502 3961898.935999989975 60505.677919375 2024-07-14T16:16:12.234036+00:00 19994330.271999999881 29000293.028999980539 27870463.013000011444 3963450.955999969970 60505.677930851 2024-07-14T16:16:13.225539+00:00 19994330.275999989361 29000292.982000049204 27870462.989000078291 3963246.092000008095 60505.677942505 2024-07-14T16:16:14.232418+00:00 19994330.275000009686 29000292.963999990374 27870462.994999889284 3962294.024000049103 60505.677953980 2024-07-14T16:16:15.223921+00:00 19994330.274000000209 29000293.022000011057 27870463.009000059217 3962066.998000026215 60505.677965635 2024-07-14T16:16:16.230800+00:00 19994330.276000011712 29000293.024999979883 27870463.003000020981 3957441.013000010978 60505.677977294 2024-07-14T16:16:17.238176+00:00 19994330.274999979883 29000292.962999939919 27870462.977000001818 3958585.935999989975 60505.677988764 2024-07-14T16:16:18.229183+00:00 19994330.278000000864 29000293.026000019163 27870462.977999929339 3960450.154999970924 60505.678000423 2024-07-14T16:16:19.236558+00:00 19994330.272000011057 29000292.976000070572 27870462.996000051498 3957176.902999997139 60505.678011899 2024-07-14T16:16:20.228061+00:00 19994330.278000000864 29000293.005999919027 27870463.050999999046 3957921.052000045776 60505.678023553 2024-07-14T16:16:21.234940+00:00 19994330.272000011057 29000292.995000001043 27870462.939000010490 3961987.986999989022 60505.678035028 2024-07-14T16:16:22.226444+00:00 19994330.276999980211 29000292.989000078291 27870463.044000029564 3956475.949999928009 60505.678046682 2024-07-14T16:16:23.233323+00:00 19994330.277000010014 29000293.010999921709 27870462.954999919981 3963628.759999989998 60505.678058158 2024-07-14T16:16:24.224826+00:00 19994330.276000019163 29000293.001999970526 27870463.041000008583 3961106.265000104904 60505.678069811 2024-07-14T16:16:25.231706+00:00 19994330.271999958903 29000292.987000111490 27870462.977000001818 3959176.046000003815 60505.678081287 2024-07-14T16:16:26.223209+00:00 19994330.272999998182 29000293.026999950409 27870463.062000039965 3956908.903999925125 60505.678092946 2024-07-14T16:16:27.230584+00:00 19994330.280000030994 29000293.022999998182 27870462.960999969393 3956383.016000031959 60505.678104600 2024-07-14T16:16:28.237463+00:00 19994330.270999971777 29000292.970999959856 27870463.000000000000 3961907.078999996185 60505.678116076 2024-07-14T16:16:29.228966+00:00 19994330.280000030994 29000293.036000009626 27870463.070999979973 3961614.956999999005 60505.678127730 2024-07-14T16:16:30.235845+00:00 19994330.273999989033 29000292.989000078291 27870462.942000031471 3962375.910999999847 60505.678139206 2024-07-14T16:16:31.227349+00:00 19994330.276000019163 29000292.969999909401 27870462.934999998659 3959427.055999999866 60505.678150859 2024-07-14T16:16:32.234228+00:00 19994330.273999989033 29000292.993000030518 27870463.048999991268 3955448.006000000983 60505.678162335 2024-07-14T16:16:33.225731+00:00 19994330.274999979883 29000292.986000061035 27870462.984000001103 3959089.006999998819 60505.678173994 2024-07-14T16:16:34.233106+00:00 19994330.276000019163 29000293.018999930471 27870463.032000008970 3963854.030999999028 60505.678185464 2024-07-14T16:16:35.224113+00:00 19994330.273999989033 29000292.993999961764 27870462.959999989718 3962163.887999999803 60505.678197124 2024-07-14T16:16:36.231489+00:00 19994330.276000019163 29000293.013999998569 27870463.046000000089 3963669.953000002075 60505.678208594 2024-07-14T16:16:37.222496+00:00 19994330.272999998182 29000292.988000001758 27870462.944000009447 3962062.113000002224 60505.678220253 2024-07-14T16:16:38.229873+00:00 19994330.276999950409 29000293.022999998182 27870463.021999981254 3963431.080999999773 60505.678231907 2024-07-14T16:16:39.236750+00:00 19994330.276000019163 29000292.988000009209 27870463.018999990076 3967380.963999994099 60505.678243383 2024-07-14T16:16:40.228255+00:00 19994330.276999950409 29000293.008999988437 27870463.009999990463 3963450.977000006009 60505.678255036 2024-07-14T16:16:41.235133+00:00 19994330.275000099093 29000292.983000010252 27870463.004000011832 3961283.055000000168 60505.678266512 2024-07-14T16:16:42.226636+00:00 19994330.271999958903 29000293.021000001580 27870462.946000039577 3960589.975999996066 60505.678278171 2024-07-14T16:16:43.234011+00:00 19994330.276999950409 29000292.986999988556 27870463.026999950409 3961613.916000001132 60505.678289642 2024-07-14T16:16:44.225018+00:00 19994330.272999998182 29000292.964000020176 27870462.955000039190 3956117.060000001919 60505.678301301 2024-07-14T16:16:45.232392+00:00 19994330.279000040144 29000293.035000029951 27870463.050000008196 3959829.989999995101 60505.678312771 2024-07-14T16:16:46.223400+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3961726.015000001062 60505.678324430 2024-07-14T16:16:47.230775+00:00 19994330.276999950409 29000292.973999980837 27870462.957000020891 3960160.960000007879 60505.678336084 2024-07-14T16:16:48.237655+00:00 19994330.272999998182 29000293.018999990076 27870463.000999990851 3963209.917999998201 60505.678347560 2024-07-14T16:16:49.229158+00:00 19994330.274000048637 29000292.958999991417 27870462.992999970913 3959799.170999988914 60505.678359219 2024-07-14T16:16:50.236533+00:00 19994330.278000000864 29000293.072000030428 27870463.024000048637 3955915.964000002015 60505.678370689 2024-07-14T16:16:51.227541+00:00 19994330.274999979883 29000292.995000001043 27870463.031999949366 3960589.907000004780 60505.678382348 2024-07-14T16:16:52.234915+00:00 19994330.277000069618 29000292.967999991030 27870462.957000020891 3958715.125000000000 60505.678393818 2024-07-14T16:16:53.225923+00:00 19994330.275999899954 29000293.016999959946 27870462.981999989599 3957417.946999996901 60505.678405478 2024-07-14T16:16:54.233298+00:00 19994330.271000031382 29000292.996999979019 27870463.042000059038 3960406.064999998081 60505.678416948 2024-07-14T16:16:55.224305+00:00 19994330.279000040144 29000292.994000080973 27870462.991999980062 3957216.010000004899 60505.678428608 2024-07-14T16:16:56.231681+00:00 19994330.271999958903 29000292.995000001043 27870462.952999949455 3957663.878999993205 60505.678440077 2024-07-14T16:16:57.222688+00:00 19994330.277000069618 29000293.023999929428 27870463.046000000089 3955871.041000009049 60505.678451737 2024-07-14T16:16:58.230063+00:00 19994330.274999979883 29000293.024999979883 27870463.022000070661 3955223.973999992013 60505.678463391 2024-07-14T16:16:59.236942+00:00 19994330.273999929428 29000292.958000060171 27870462.992999911308 3959975.102000012994 60505.678474866 2024-07-14T16:17:00.228444+00:00 19994330.275000099093 29000292.998999949545 27870462.974000100046 3956757.974999994040 60505.678486526 2024-07-14T16:17:01.235820+00:00 19994330.275999899954 29000293.004000071436 27870463.013000011444 3958886.870000004768 60505.678497996 2024-07-14T16:17:02.226828+00:00 19994330.276000019163 29000292.978999968618 27870462.995999928564 3955274.074999988079 60505.678509655 2024-07-14T16:17:03.234203+00:00 19994330.277000069618 29000293.003000020981 27870463.001000050455 3956338.004999995232 60505.678521125 2024-07-14T16:17:04.225210+00:00 19994330.271999999881 29000293.018000010401 27870462.975999951363 3957730.961000024807 60505.678532785 2024-07-14T16:17:05.232585+00:00 19994330.280999999493 29000292.953999999911 27870462.945000048727 3959305.000000000000 60505.678544255 2024-07-14T16:17:06.223592+00:00 19994330.271999999881 29000293.018999930471 27870463.094999909401 3957600.015999972820 60505.678555914 2024-07-14T16:17:07.230967+00:00 19994330.271999999881 29000293.053000088781 27870463.008000019938 3954167.107000023127 60505.678567384 2024-07-14T16:17:08.221975+00:00 19994330.278000000864 29000292.981999989599 27870462.973000049591 3957549.949000000954 60505.678579044 2024-07-14T16:17:09.229350+00:00 19994330.275000009686 29000292.957999940962 27870462.967000000179 3958320.011999994982 60505.678590697 2024-07-14T16:17:10.236229+00:00 19994330.276999998838 29000293.019999980927 27870463.024000000209 3955989.969999998808 60505.678602173 2024-07-14T16:17:11.227732+00:00 19994330.273999989033 29000293.009999990463 27870462.998999990523 3956903.974000006914 60505.678613832 2024-07-14T16:17:12.235108+00:00 19994330.275000009686 29000293.009999990463 27870463.071000009775 3956827.053000003099 60505.678625302 2024-07-14T16:17:13.226115+00:00 19994330.277000010014 29000293.002000000328 27870462.967999991030 3957141.900999993086 60505.678636962 2024-07-14T16:17:14.233490+00:00 19994330.278000000864 29000292.974999990314 27870462.937000010163 3957978.014999986161 60505.678648432 2024-07-14T16:17:15.224497+00:00 19994330.272000011057 29000293.026000011712 27870463.069999989122 3961057.980000019073 60505.678660091 2024-07-14T16:17:16.231872+00:00 19994330.274999979883 29000293.004999998957 27870462.949999991804 3959458.932999997865 60505.678671561 2024-07-14T16:17:17.222880+00:00 19994330.272999998182 29000293.013000011444 27870463.034000009298 3957977.070999979973 60505.678683220 2024-07-14T16:17:18.230255+00:00 19994330.276000019163 29000292.949000000954 27870462.921000000089 3960027.171000003815 60505.678694874 2024-07-14T16:17:19.237134+00:00 19994330.271999958903 29000293.000999990851 27870463.035000029951 3953867.819000006188 60505.678706350 2024-07-14T16:17:20.228637+00:00 19994330.281000021845 29000292.997999999672 27870463.000999990851 3954339.004999995232 60505.678718009 2024-07-14T16:17:21.236012+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3958027.078000009060 60505.678729479 2024-07-14T16:17:22.227019+00:00 19994330.278000000864 29000293.027000010014 27870463.046999990940 3960270.055999993812 60505.678741139 2024-07-14T16:17:23.234395+00:00 19994330.272000011057 29000292.973999980837 27870462.948000010103 3957294.015000015032 60505.678752615 2024-07-14T16:17:24.225898+00:00 19994330.277000010014 29000292.987000048161 27870462.971999999136 3958753.991999983788 60505.678764268 2024-07-14T16:17:25.232777+00:00 19994330.275999959558 29000293.028000000864 27870463.069999989122 3955973.951999992132 60505.678775744 2024-07-14T16:17:26.224280+00:00 19994330.272999998182 29000292.995999988168 27870463.010999981314 3961012.924000024796 60505.678787398 2024-07-14T16:17:27.231160+00:00 19994330.275000039488 29000292.979999959469 27870462.984000030905 3959675.121999979019 60505.678798873 2024-07-14T16:17:28.222662+00:00 19994330.277000010014 29000292.998000029474 27870462.985000010580 3962100.923999994993 60505.678810533 2024-07-14T16:17:29.230038+00:00 19994330.271999958903 29000293.004999998957 27870462.952000018209 3964601.913000016939 60505.678822187 2024-07-14T16:17:30.236916+00:00 19994330.278000060469 29000292.987999979407 27870463.038999918848 3961470.020999997854 60505.678833663 2024-07-14T16:17:31.228420+00:00 19994330.274999979883 29000292.984000090510 27870462.943000078201 3958735.083000003826 60505.678845316 2024-07-14T16:17:32.235299+00:00 19994330.276999950409 29000293.031999949366 27870463.037999991328 3958450.044000000227 60505.678856792 2024-07-14T16:17:33.226802+00:00 19994330.275000099093 29000292.978000041097 27870463.032999988645 3954670.903999983799 60505.678868446 2024-07-14T16:17:34.233682+00:00 19994330.273999929428 29000293.037999991328 27870462.977999929339 3957225.971000016201 60505.678879921 2024-07-14T16:17:35.225185+00:00 19994330.271999958903 29000293.019999980927 27870463.040000081062 3958398.040999978781 60505.678891575 2024-07-14T16:17:36.232065+00:00 19994330.278000120074 29000292.965999960899 27870462.993000030518 3959888.023000032175 60505.678903051 2024-07-14T16:17:37.223566+00:00 19994330.273999929428 29000292.985000010580 27870463.003999948502 3962830.014999986161 60505.678914710 2024-07-14T16:17:38.230943+00:00 19994330.281000021845 29000293.032999988645 27870462.995000001043 3959164.009999989998 60505.678926180 2024-07-14T16:17:39.221950+00:00 19994330.274000048637 29000292.976000070572 27870462.998999949545 3959227.939000010025 60505.678937839 2024-07-14T16:17:40.229325+00:00 19994330.271999958903 29000293.001999970526 27870462.965000029653 3962254.061999977101 60505.678949493 2024-07-14T16:17:41.236204+00:00 19994330.274000048637 29000293.021000031382 27870463.016999959946 3953868.003000020981 60505.678960969 2024-07-14T16:17:42.227707+00:00 19994330.276999950409 29000292.970999959856 27870462.961000081152 3956759.037000000011 60505.678972628 2024-07-14T16:17:43.235083+00:00 19994330.278000000864 29000292.988000039011 27870463.015999909490 3953858.898999989033 60505.678984098 2024-07-14T16:17:44.226090+00:00 19994330.274000048637 29000292.983999971300 27870462.961000081152 3958778.027000010014 60505.678995758 2024-07-14T16:17:45.233465+00:00 19994330.275999899954 29000293.018999930471 27870463.055999990553 3961145.059000014793 60505.679007228 2024-07-14T16:17:46.224472+00:00 19994330.271000031382 29000293.021000031382 27870462.993999961764 3960655.942999958992 60505.679018887 2024-07-14T16:17:47.231847+00:00 19994330.279000040144 29000293.011000040919 27870463.057000041008 3963970.018000007141 60505.679030357 2024-07-14T16:17:48.222855+00:00 19994330.271999958903 29000292.988000039011 27870462.977000001818 3960989.939000010025 60505.679042017 2024-07-14T16:17:49.230230+00:00 19994330.282000061125 29000292.981999989599 27870462.978000000119 3956068.039000033867 60505.679053670 2024-07-14T16:17:50.237109+00:00 19994330.272999998182 29000293.004000000656 27870462.971000000834 3958923.061999977101 60505.679065146 2024-07-14T16:17:51.228613+00:00 19994330.274999979883 29000293.004000000656 27870463.030999999493 3958540.010999978054 60505.679076800 2024-07-14T16:17:52.235490+00:00 19994330.271000031382 29000292.996999990195 27870462.990999981761 3958392.969000041019 60505.679088275 2024-07-14T16:17:53.226995+00:00 19994330.275999899954 29000293.037000000477 27870463.033000018448 3954850.026999949943 60505.679099929 2024-07-14T16:17:54.233874+00:00 19994330.280000090599 29000292.991000011563 27870463.004999998957 3956379.981000006199 60505.679111405 2024-07-14T16:17:55.225377+00:00 19994330.270999908447 29000292.962999999523 27870462.984000001103 3957662.961000024807 60505.679123065 2024-07-14T16:17:56.232751+00:00 19994330.279000040144 29000293.012999981642 27870462.972999989986 3961892.917999982834 60505.679134534 2024-07-14T16:17:57.223759+00:00 19994330.271999958903 29000293.015999998897 27870463.002000030130 3960640.134000002872 60505.679146194 2024-07-14T16:17:58.231135+00:00 19994330.276000000536 29000293.005000028759 27870463.050999999046 3962317.949000000954 60505.679157664 2024-07-14T16:17:59.222142+00:00 19994330.272999998182 29000292.997999969870 27870463.032999988645 3961355.041000009049 60505.679169323 2024-07-14T16:18:00.229515+00:00 19994330.275000009686 29000292.997000038624 27870462.896999958903 3960591.995000004768 60505.679180977 2024-07-14T16:18:01.236396+00:00 19994330.278000000864 29000292.979999959469 27870462.971000019461 3959444.981999992859 60505.679192453 2024-07-14T16:18:02.227899+00:00 19994330.275999989361 29000292.990000009537 27870463.041999999434 3955837.921999990940 60505.679204106 2024-07-14T16:18:03.234779+00:00 19994330.274000000209 29000292.991999980062 27870462.977000001818 3960015.046000003815 60505.679215582 2024-07-14T16:18:04.226284+00:00 19994330.275999989361 29000293.050000008196 27870463.049000021070 3959030.035000026226 60505.679227241 2024-07-14T16:18:05.233657+00:00 19994330.275000009686 29000292.995999988168 27870463.010999981314 3957308.984999955166 60505.679238711 2024-07-14T16:18:06.224663+00:00 19994330.275999989361 29000292.985000010580 27870462.952000018209 3955709.985000013839 60505.679250371 2024-07-14T16:18:07.232039+00:00 19994330.274000018835 29000292.994000021368 27870463.037999991328 3955893.971000016201 60505.679261841 2024-07-14T16:18:08.223046+00:00 19994330.276999980211 29000293.001000050455 27870463.001999970526 3958834.967999995220 60505.679273500 2024-07-14T16:18:09.230422+00:00 19994330.275000009686 29000293.003999948502 27870462.978999968618 3963971.130999981891 60505.679284970 2024-07-14T16:18:10.221429+00:00 19994330.273000031710 29000293.019000049680 27870463.027000069618 3958005.907999991905 60505.679296630 2024-07-14T16:18:11.228804+00:00 19994330.278000000864 29000292.975999951363 27870462.995000001043 3960883.004000008106 60505.679308283 2024-07-14T16:18:12.235683+00:00 19994330.276999950409 29000293.013000011444 27870463.000000000000 3957961.040000020992 60505.679319759 2024-07-14T16:18:13.227187+00:00 19994330.272000011057 29000293.028999920934 27870462.998000029474 3956457.948000013828 60505.679331419 2024-07-14T16:18:14.234562+00:00 19994330.276000019163 29000292.963000059128 27870462.963999990374 3956880.196999967098 60505.679342888 2024-07-14T16:18:15.225569+00:00 19994330.274999979883 29000293.003000020981 27870463.018000010401 3961152.824999988079 60505.679354548 2024-07-14T16:18:16.232944+00:00 19994330.273999989033 29000292.977000001818 27870462.987999919802 3959839.032000004780 60505.679366018 2024-07-14T16:18:17.223951+00:00 19994330.275000039488 29000293.041000008583 27870463.087000008672 3961638.918000041973 60505.679377677 2024-07-14T16:18:18.231326+00:00 19994330.277000010014 29000292.970999959856 27870462.932000041008 3963123.998999952804 60505.679389148 2024-07-14T16:18:19.222334+00:00 19994330.274999979883 29000292.991000059992 27870462.996000051498 3958466.035000026226 60505.679400807 2024-07-14T16:18:20.229709+00:00 19994330.276000019163 29000293.004999998957 27870462.966999888420 3959075.073000013828 60505.679412277 2024-07-14T16:18:21.220716+00:00 19994330.270999971777 29000293.014999989420 27870463.005000110716 3959177.903999983799 60505.679423936 2024-07-14T16:18:22.228091+00:00 19994330.278999980539 29000293.001999970526 27870463.032999988645 3958804.070999979973 60505.679435596 2024-07-14T16:18:23.235467+00:00 19994330.278000000864 29000292.975999951363 27870462.967999938875 3963334.944999992847 60505.679447072 2024-07-14T16:18:24.226970+00:00 19994330.272999998182 29000293.069000009447 27870463.069000009447 3959117.036000012886 60505.679458725 2024-07-14T16:18:25.233849+00:00 19994330.274999979883 29000292.945000048727 27870462.996000051498 3961988.981000006199 60505.679470201 2024-07-14T16:18:26.225352+00:00 19994330.275000099093 29000292.996000051498 27870462.982000000775 3955872.000999987125 60505.679481855 2024-07-14T16:18:27.232231+00:00 19994330.274999979883 29000293.008999999613 27870462.947999998927 3956976.023000001907 60505.679493330 2024-07-14T16:18:28.223735+00:00 19994330.272999998182 29000293.026999998838 27870463.046000000089 3959884.921000003815 60505.679504984 2024-07-14T16:18:29.230612+00:00 19994330.278999920934 29000292.981000009924 27870463.005000010133 3961310.027000010014 60505.679516460 2024-07-14T16:18:30.222117+00:00 19994330.274000048637 29000292.964000001550 27870462.942999999970 3961267.004999995232 60505.679528113 2024-07-14T16:18:31.228996+00:00 19994330.276000019163 29000293.049999978393 27870463.081000000238 3960708.083999990951 60505.679539773 2024-07-14T16:18:32.236371+00:00 19994330.273999929428 29000292.938000019640 27870462.921999990940 3954083.018000007141 60505.679551243 2024-07-14T16:18:33.227378+00:00 19994330.276000019163 29000293.075999978930 27870463.071000009775 3958618.869000018109 60505.679562902 2024-07-14T16:18:34.234753+00:00 19994330.277000069618 29000292.934000018984 27870462.922999981791 3960308.019999980927 60505.679574378 2024-07-14T16:18:35.226257+00:00 19994330.273999929428 29000293.001000020653 27870463.045000020415 3956136.131000041962 60505.679586031 2024-07-14T16:18:36.233136+00:00 19994330.276000019163 29000293.007999960333 27870462.966000020504 3958604.951999961864 60505.679597507 2024-07-14T16:18:37.224639+00:00 19994330.272999998182 29000293.022999998182 27870463.040999948978 3959867.976000010967 60505.679609161 2024-07-14T16:18:38.231518+00:00 19994330.274999979883 29000292.989000018686 27870463.004000011832 3956698.013999999035 60505.679620637 2024-07-14T16:18:39.223022+00:00 19994330.274999979883 29000292.996999979019 27870462.990000009537 3959767.921999990940 60505.679632296 2024-07-14T16:18:40.230397+00:00 19994330.277000069618 29000292.991000000387 27870462.949000000954 3962113.925999999046 60505.679643766 2024-07-14T16:18:41.221404+00:00 19994330.274999979883 29000293.050000008196 27870463.076000031084 3959885.153999983799 60505.679655426 2024-07-14T16:18:42.228779+00:00 19994330.276000019163 29000292.958999991417 27870462.950999978930 3959659.058000028133 60505.679667079 2024-07-14T16:18:43.235658+00:00 19994330.274999979883 29000293.049000021070 27870463.057999968529 3959627.787000000011 60505.679678555 2024-07-14T16:18:44.227162+00:00 19994330.274999979883 29000292.950999978930 27870462.942000031471 3956627.074000000954 60505.679690215 2024-07-14T16:18:45.234536+00:00 19994330.274000048637 29000293.020999971777 27870463.016000028700 3954797.016000031959 60505.679701685 2024-07-14T16:18:46.225544+00:00 19994330.273999929428 29000292.983000040054 27870463.038999918848 3956481.116999983788 60505.679713344 2024-07-14T16:18:47.232919+00:00 19994330.278000000864 29000293.001000050455 27870462.991000059992 3959326.937999964226 60505.679724814 2024-07-14T16:18:48.223926+00:00 19994330.274000048637 29000293.023999929428 27870462.953999999911 3962809.960000038147 60505.679736474 2024-07-14T16:18:49.231302+00:00 19994330.276000019163 29000292.953999999911 27870462.978000041097 3962645.070999979973 60505.679747943 2024-07-14T16:18:50.222308+00:00 19994330.273999929428 29000293.022000070661 27870463.003999948502 3961120.898000001907 60505.679759603 2024-07-14T16:18:51.229684+00:00 19994330.277000069618 29000293.006999969482 27870463.036000009626 3961298.049000024796 60505.679771073 2024-07-14T16:18:52.220691+00:00 19994330.276999998838 29000293.006999969482 27870463.009999990463 3957015.098999977112 60505.679782732 2024-07-14T16:18:53.228066+00:00 19994330.274000000209 29000292.978999968618 27870462.953999999911 3956154.949000000954 60505.679794386 2024-07-14T16:18:54.234945+00:00 19994330.274000000209 29000292.985000010580 27870462.996000051498 3959653.014999986161 60505.679805862 2024-07-14T16:18:55.226449+00:00 19994330.275999989361 29000293.019000049680 27870463.006999969482 3961673.927999972831 60505.679817515 2024-07-14T16:18:56.233328+00:00 19994330.275000009686 29000293.019999980927 27870462.990000009537 3958391.009000062943 60505.679828991 2024-07-14T16:18:57.224831+00:00 19994330.273999989033 29000292.980000019073 27870463.010999921709 3966585.913999915123 60505.679840645 2024-07-14T16:18:58.231710+00:00 19994330.280000001192 29000292.991999980062 27870463.055000070482 3965870.114000082016 60505.679852121 2024-07-14T16:18:59.223214+00:00 19994330.274000018835 29000293.016000028700 27870462.983999971300 3957547.957000017166 60505.679863774 2024-07-14T16:19:00.230091+00:00 19994330.273999989033 29000293.018000010401 27870462.999000068754 3957858.074000000954 60505.679875250 2024-07-14T16:19:01.221596+00:00 19994330.273999989033 29000292.991999980062 27870462.985999941826 3961718.922999978065 60505.679886904 2024-07-14T16:19:02.228475+00:00 19994330.278000030667 29000292.978999968618 27870462.998999949545 3966267.975000023842 60505.679898563 2024-07-14T16:19:03.235850+00:00 19994330.273999989033 29000293.014999989420 27870462.996000051498 3967192.070999979973 60505.679910039 2024-07-14T16:19:04.227353+00:00 19994330.275000009686 29000292.969000000507 27870463.001999970526 3961622.967999935150 60505.679921692 2024-07-14T16:19:05.234233+00:00 19994330.277000010014 29000293.024999998510 27870462.977000001818 3964040.092000008095 60505.679933168 2024-07-14T16:19:06.225736+00:00 19994330.272999998182 29000293.017000000924 27870463.063999999315 3957961.902000070084 60505.679944828 2024-07-14T16:19:07.233111+00:00 19994330.276999950409 29000293.008999999613 27870463.000000000000 3963491.974999905098 60505.679956297 2024-07-14T16:19:08.224118+00:00 19994330.271000031382 29000292.959999989718 27870462.942999999970 3962258.007000089157 60505.679967957 2024-07-14T16:19:09.231493+00:00 19994330.277000010014 29000293.046999990940 27870463.109000001103 3959126.028999925125 60505.679979427 2024-07-14T16:19:10.222500+00:00 19994330.278000000864 29000292.964000020176 27870462.925000008196 3954452.068000078201 60505.679991086 2024-07-14T16:19:11.229876+00:00 19994330.278000000864 29000293.000999990851 27870462.958000000566 3960901.925999999046 60505.680002557 2024-07-14T16:19:12.220883+00:00 19994330.272000011057 29000292.988999988884 27870463.023999989033 3964352.059000014793 60505.680014216 2024-07-14T16:19:13.228258+00:00 19994330.272999998182 29000293.002000030130 27870463.011000011116 3967178.954999924172 60505.680025870 2024-07-14T16:19:14.235137+00:00 19994330.276999950409 29000293.001999970526 27870462.939000010490 3954762.922000051010 60505.680037345 2024-07-14T16:19:15.226641+00:00 19994330.277000010014 29000293.004999998957 27870463.016999959946 3960858.042999982834 60505.680048999 2024-07-14T16:19:16.233520+00:00 19994330.272000011057 29000293.008999999613 27870463.050999999046 3959224.996000051033 60505.680060475 2024-07-14T16:19:17.225023+00:00 19994330.278999980539 29000292.989000018686 27870463.013000011444 3959701.079999924172 60505.680072129 2024-07-14T16:19:18.231902+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3962154.787999988068 60505.680083604 2024-07-14T16:19:19.223405+00:00 19994330.278000000864 29000292.936999980360 27870462.895000040531 3958898.164000033867 60505.680095258 2024-07-14T16:19:20.230285+00:00 19994330.277000069618 29000293.041000008583 27870463.055000010878 3958607.909000039101 60505.680106734 2024-07-14T16:19:21.221788+00:00 19994330.276999950409 29000292.997000038624 27870463.030999958515 3963251.173999906052 60505.680118388 2024-07-14T16:19:22.228667+00:00 19994330.272999998182 29000293.006999969482 27870463.001000050455 3958905.900000094902 60505.680129863 2024-07-14T16:19:23.220170+00:00 19994330.274999979883 29000293.021000031382 27870462.995999988168 3959436.059999942780 60505.680141517 2024-07-14T16:19:24.227049+00:00 19994330.272999998182 29000292.983999971300 27870462.975000020117 3962830.944000006188 60505.680153176 2024-07-14T16:19:25.234424+00:00 19994330.277000069618 29000293.001999970526 27870463.006999969482 3966462.110000013839 60505.680164646 2024-07-14T16:19:26.225432+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3960034.942000031006 60505.680176306 2024-07-14T16:19:27.232807+00:00 19994330.276999950409 29000293.000000000000 27870462.956000089645 3963030.901999949943 60505.680187776 2024-07-14T16:19:28.223814+00:00 19994330.276000019163 29000292.995000001043 27870463.018999930471 3964550.047999978065 60505.680199435 2024-07-14T16:19:29.231189+00:00 19994330.274999979883 29000293.011000040919 27870462.970000028610 3964224.001000047196 60505.680210905 2024-07-14T16:19:30.222197+00:00 19994330.272999998182 29000292.968999978155 27870462.967999938875 3962787.027999997139 60505.680222564 2024-07-14T16:19:31.229572+00:00 19994330.276000019163 29000293.013000011444 27870463.011000040919 3959502.003999948967 60505.680234040 2024-07-14T16:19:32.221075+00:00 19994330.281999949366 29000293.026000019163 27870463.041000008583 3957244.004000068177 60505.680245694 2024-07-14T16:19:33.227954+00:00 19994330.271000031382 29000292.981999989599 27870462.970999959856 3962636.916000009049 60505.680257353 2024-07-14T16:19:34.235330+00:00 19994330.274000048637 29000293.008000019938 27870463.036000009626 3957667.015999913216 60505.680268823 2024-07-14T16:19:35.226337+00:00 19994330.274999979883 29000292.990000009537 27870462.950000051409 3959266.062000035774 60505.680280483 2024-07-14T16:19:36.233712+00:00 19994330.276000019163 29000293.014999989420 27870463.060999989510 3960960.962000011932 60505.680291959 2024-07-14T16:19:37.225215+00:00 19994330.274999979883 29000292.970000028610 27870462.912999991328 3959437.075000048149 60505.680303612 2024-07-14T16:19:38.232094+00:00 19994330.276000019163 29000293.020999908447 27870463.060000058264 3966017.979999899864 60505.680315088 2024-07-14T16:19:39.223597+00:00 19994330.273999929428 29000293.027000069618 27870463.045999880880 3965909.952000021935 60505.680326747 2024-07-14T16:19:40.230972+00:00 19994330.277000069618 29000292.955999970436 27870462.971999999136 3960843.958000063896 60505.680338217 2024-07-14T16:19:41.221980+00:00 19994330.272999998182 29000293.008000001311 27870462.970000028610 3963821.110999941826 60505.680349877 2024-07-14T16:19:42.229354+00:00 19994330.273999929428 29000292.974000010639 27870463.029000040144 3960198.986999989022 60505.680361347 2024-07-14T16:19:43.220362+00:00 19994330.278000000864 29000293.001999989152 27870462.971000000834 3965402.972000002861 60505.680373007 2024-07-14T16:19:44.227737+00:00 19994330.276000019163 29000292.999000009149 27870462.967999998480 3960710.126000047196 60505.680384660 2024-07-14T16:19:45.234617+00:00 19994330.272999998182 29000292.998999979347 27870463.037999998778 3962682.850999950897 60505.680396136 2024-07-14T16:19:46.226120+00:00 19994330.276000000536 29000293.004999998957 27870462.971999999136 3958244.078000069130 60505.680407795 2024-07-14T16:19:47.233494+00:00 19994330.274999998510 29000293.035000029951 27870463.040000010282 3961175.917999982834 60505.680419265 2024-07-14T16:19:48.224502+00:00 19994330.274999998510 29000293.037999991328 27870463.016999989748 3958039.113000034820 60505.680430925 2024-07-14T16:19:49.231877+00:00 19994330.278000000864 29000292.954999979585 27870462.988999988884 3959709.949999928009 60505.680442395 2024-07-14T16:19:50.222885+00:00 19994330.276000011712 29000293.008000019938 27870462.990000009537 3961589.978999971878 60505.680454054 2024-07-14T16:19:51.230260+00:00 19994330.275000009686 29000292.953000009060 27870462.949000000954 3958565.879999995232 60505.680465524 2024-07-14T16:19:52.221267+00:00 19994330.272999998182 29000293.036000009626 27870463.019000019878 3956621.106000065804 60505.680477183 2024-07-14T16:19:53.228642+00:00 19994330.274999979883 29000292.958000000566 27870463.019999980927 3964231.001999973785 60505.680488659 2024-07-14T16:19:54.220145+00:00 19994330.275000009686 29000293.019999980927 27870462.969999969006 3960937.042000054847 60505.680500313 2024-07-14T16:19:55.227024+00:00 19994330.277000010014 29000293.034999970347 27870463.064000010490 3959807.003999948967 60505.680511972 2024-07-14T16:19:56.234400+00:00 19994330.275000009686 29000293.000000000000 27870462.955000039190 3955854.976999998093 60505.680523442 2024-07-14T16:19:57.225407+00:00 19994330.275000009686 29000293.026000019163 27870463.052999969572 3957116.968000053894 60505.680535102 2024-07-14T16:19:58.232782+00:00 19994330.273999959230 29000292.995999988168 27870462.938000019640 3961650.052999972831 60505.680546572 2024-07-14T16:19:59.223789+00:00 19994330.274000048637 29000292.972999989986 27870463.020999971777 3954923.916000009049 60505.680558231 2024-07-14T16:20:00.231163+00:00 19994330.278000000864 29000293.029999971390 27870463.046000000089 3957512.023999928962 60505.680569701 2024-07-14T16:20:01.222172+00:00 19994330.277000010014 29000292.960000038147 27870462.908999979496 3955753.037000060081 60505.680581361 2024-07-14T16:20:02.229547+00:00 19994330.272999938577 29000292.983000040054 27870463.045000020415 3958669.995000004768 60505.680592836 2024-07-14T16:20:03.221050+00:00 19994330.275000039488 29000293.036999940872 27870463.041000008583 3960750.929999948014 60505.680604490 2024-07-14T16:20:04.227929+00:00 19994330.272999998182 29000292.980000019073 27870462.924999948591 3963464.029000043869 60505.680615966 2024-07-14T16:20:05.219433+00:00 19994330.274999979883 29000293.024000048637 27870463.120000001043 3962913.021000028122 60505.680627619 2024-07-14T16:20:06.226311+00:00 19994330.276000019163 29000292.975999951363 27870462.958999991417 3960266.020999907982 60505.680639279 2024-07-14T16:20:07.233687+00:00 19994330.278000000864 29000292.973000049591 27870462.925999999046 3964534.012000083923 60505.680650754 2024-07-14T16:20:08.225190+00:00 19994330.276000019163 29000292.995999928564 27870462.986000061035 3963353.952999948990 60505.680662408 2024-07-14T16:20:09.232069+00:00 19994330.272999998182 29000293.052999969572 27870463.092999938875 3962630.967000008095 60505.680673884 2024-07-14T16:20:10.223573+00:00 19994330.273999989033 29000293.009000059217 27870462.931000109762 3965314.147000073921 60505.680685538 2024-07-14T16:20:11.230452+00:00 19994330.274999979883 29000292.950000051409 27870463.000999931246 3964793.977999926079 60505.680697014 2024-07-14T16:20:12.221955+00:00 19994330.279000040144 29000293.005999919027 27870463.027000069618 3960420.921000003815 60505.680708667 2024-07-14T16:20:13.228834+00:00 19994330.275999899954 29000293.006000038236 27870462.969999909401 3960347.945000051986 60505.680720143 2024-07-14T16:20:14.220337+00:00 19994330.274000048637 29000293.021000031382 27870463.018000010401 3963362.059999942780 60505.680731797 2024-07-14T16:20:15.227216+00:00 19994330.274999979883 29000292.969999909401 27870463.012000080198 3964886.996000051033 60505.680743456 2024-07-14T16:20:16.234591+00:00 19994330.274999979883 29000293.004000071436 27870463.030999898911 3961518.991999983788 60505.680754926 2024-07-14T16:20:17.225599+00:00 19994330.275000099093 29000293.026999950409 27870462.953999999911 3961576.067000031006 60505.680766585 2024-07-14T16:20:18.232974+00:00 19994330.278000000864 29000292.965999998152 27870462.992000099272 3964567.853999971878 60505.680778061 2024-07-14T16:20:19.224477+00:00 19994330.276999950409 29000293.051999989897 27870463.052999969572 3959397.087999939919 60505.680789715 2024-07-14T16:20:20.231357+00:00 19994330.271999958903 29000292.949999999255 27870462.950999978930 3962610.030000091065 60505.680801190 2024-07-14T16:20:21.222860+00:00 19994330.272999998182 29000293.024000000209 27870463.001000050455 3958979.981999992859 60505.680812844 2024-07-14T16:20:22.229739+00:00 19994330.274000048637 29000293.008000001311 27870463.048999998719 3963173.916000009049 60505.680824320 2024-07-14T16:20:23.221242+00:00 19994330.276999950409 29000292.986000001431 27870462.982999999076 3964284.077999948990 60505.680835973 2024-07-14T16:20:24.228121+00:00 19994330.279000040144 29000293.002999991179 27870462.984000001103 3968399.018000007141 60505.680847449 2024-07-14T16:20:25.219624+00:00 19994330.271999958903 29000293.011000011116 27870463.006000008434 3965513.934999942780 60505.680859109 2024-07-14T16:20:26.226999+00:00 19994330.276000019163 29000293.002000000328 27870462.969999998808 3959888.090000032913 60505.680870763 2024-07-14T16:20:27.233879+00:00 19994330.274000048637 29000292.999000009149 27870463.025000009686 3963056.027999997139 60505.680882238 2024-07-14T16:20:28.225381+00:00 19994330.274999979883 29000292.984999950975 27870463.017999980599 3958116.871999979019 60505.680893892 2024-07-14T16:20:29.232261+00:00 19994330.277000069618 29000292.979000028223 27870462.933000031859 3954580.019999980927 60505.680905368 2024-07-14T16:20:30.223764+00:00 19994330.276999950409 29000292.986999988556 27870462.984999980778 3965445.030000091065 60505.680917021 2024-07-14T16:20:31.230644+00:00 19994330.272999998182 29000293.018999990076 27870463.037999991328 3959040.997999907006 60505.680928497 2024-07-14T16:20:32.222147+00:00 19994330.272999998182 29000292.981000009924 27870463.021000031382 3963388.973000050057 60505.680940156 2024-07-14T16:20:33.229521+00:00 19994330.276999950409 29000293.013000011444 27870462.979999959469 3961621.006999969017 60505.680951627 2024-07-14T16:20:34.220529+00:00 19994330.276000019163 29000293.017000019550 27870462.996000051498 3958800.057000041008 60505.680963286 2024-07-14T16:20:35.227904+00:00 19994330.274000048637 29000292.980999950320 27870463.049999948591 3958467.927999972831 60505.680974756 2024-07-14T16:20:36.218911+00:00 19994330.278000000864 29000293.008999999613 27870462.913000050932 3962535.966000080109 60505.680986416 2024-07-14T16:20:37.226287+00:00 19994330.272999998182 29000293.019000049680 27870463.058999959379 3961866.051999927033 60505.680998069 2024-07-14T16:20:38.233166+00:00 19994330.274999979883 29000292.983999971300 27870463.003000020981 3962281.027999997139 60505.681009545 2024-07-14T16:20:39.224669+00:00 19994330.274999998510 29000293.018000010401 27870463.004000011832 3958661.070000051986 60505.681021204 2024-07-14T16:20:40.232044+00:00 19994330.278999999166 29000292.958999991417 27870462.991999980062 3960573.965999960899 60505.681032680 2024-07-14T16:20:41.223547+00:00 19994330.275000009686 29000293.029000040144 27870463.006999969482 3963643.009000062943 60505.681044334 2024-07-14T16:20:42.230426+00:00 19994330.273999989033 29000292.992999911308 27870462.967000011355 3962932.907999991905 60505.681055809 2024-07-14T16:20:43.221930+00:00 19994330.274000000209 29000293.004000071436 27870463.007000088692 3960193.957999945153 60505.681067463 2024-07-14T16:20:44.228809+00:00 19994330.276000011712 29000293.018999930471 27870462.977000001818 3961514.138000010978 60505.681078939 2024-07-14T16:20:45.220312+00:00 19994330.275999989361 29000293.016000028700 27870463.069999929518 3958169.972000002861 60505.681090598 2024-07-14T16:20:46.227687+00:00 19994330.273999989033 29000292.960999969393 27870462.955999970436 3960132.937999964226 60505.681102068 2024-07-14T16:20:47.218695+00:00 19994330.278000000864 29000293.027000069618 27870463.072000030428 3960336.037000060081 60505.681113727 2024-07-14T16:20:48.226070+00:00 19994330.272999998182 29000293.026999950409 27870462.998000029474 3963850.105000019073 60505.681125381 2024-07-14T16:20:49.232949+00:00 19994330.277000010014 29000292.968999978155 27870462.955000039190 3961967.789999961853 60505.681136851 2024-07-14T16:20:50.223956+00:00 19994330.271000001580 29000292.991000059992 27870463.018999930471 3958780.060999989975 60505.681148511 2024-07-14T16:20:51.231331+00:00 19994330.278999980539 29000293.001000050455 27870462.996999979019 3961637.047000051010 60505.681159987 2024-07-14T16:20:52.222834+00:00 19994330.277000010014 29000292.961999889463 27870462.981999989599 3960881.006999969017 60505.681171640 2024-07-14T16:20:53.229714+00:00 19994330.275000039488 29000293.045000080019 27870463.011000040919 3958519.919999957085 60505.681183116 2024-07-14T16:20:54.221217+00:00 19994330.274999979883 29000293.013999938965 27870462.991000059992 3955665.991000055801 60505.681194775 2024-07-14T16:20:55.228593+00:00 19994330.272999998182 29000292.986000001431 27870463.013999938965 3958029.074000000954 60505.681206245 2024-07-14T16:20:56.219599+00:00 19994330.272000011057 29000292.964999999851 27870462.917000059038 3961394.074999928009 60505.681217905 2024-07-14T16:20:57.226974+00:00 19994330.277000010014 29000293.008999999613 27870463.018999930471 3957741.940000057220 60505.681229559 2024-07-14T16:20:58.233853+00:00 19994330.276999950409 29000293.013999998569 27870463.070999979973 3966295.870000004768 60505.681241034 2024-07-14T16:20:59.225357+00:00 19994330.274000048637 29000293.021999981254 27870462.975000020117 3959942.110000013839 60505.681252688 2024-07-14T16:21:00.232235+00:00 19994330.275999959558 29000292.988000009209 27870463.006000000983 3961510.996999999974 60505.681264164 2024-07-14T16:21:01.223739+00:00 19994330.275000039488 29000292.976000010967 27870462.984000001103 3960321.993999999948 60505.681275818 2024-07-14T16:21:02.230619+00:00 19994330.273999989033 29000293.013999998569 27870463.030999999493 3962943.111000000034 60505.681287293 2024-07-14T16:21:03.222122+00:00 19994330.278999980539 29000292.970000028610 27870462.918999999762 3963653.871999999974 60505.681298953 2024-07-14T16:21:04.229497+00:00 19994330.273999989033 29000293.065999981016 27870463.089999988675 3964725.945999999996 60505.681310423 2024-07-14T16:21:05.220504+00:00 19994330.275999959558 29000292.948000010103 27870462.940000001341 3961617.045000001788 60505.681322082 2024-07-14T16:21:06.227879+00:00 19994330.272999998182 29000293.021999958903 27870463.065000031143 3960936.057000000030 60505.681333552 2024-07-14T16:21:07.218887+00:00 19994330.275000099093 29000293.026000019163 27870462.993999991566 3961325.012999997009 60505.681345211 2024-07-14T16:21:08.226262+00:00 19994330.274999979883 29000292.949999991804 27870462.953999999911 3963534.997000000905 60505.681356865 2024-07-14T16:21:09.233141+00:00 19994330.276000019163 29000293.004999998957 27870463.012999981642 3964514.005999996793 60505.681368341 2024-07-14T16:21:10.224644+00:00 19994330.276999950409 29000293.016000028700 27870463.022000011057 3963683.053000003099 60505.681379994 2024-07-14T16:21:11.231523+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3964550.870999998879 60505.681391470 2024-07-14T16:21:12.223027+00:00 19994330.274000048637 29000292.975000020117 27870462.979000028223 3962976.020000002813 60505.681403130 2024-07-14T16:21:13.230402+00:00 19994330.272999998182 29000293.012000020593 27870462.950999978930 3959721.052000001073 60505.681414600 2024-07-14T16:21:14.221409+00:00 19994330.278000000864 29000293.066999908537 27870463.128000020981 3962968.921999997925 60505.681426259 2024-07-14T16:21:15.228784+00:00 19994330.274999979883 29000292.971000079066 27870462.905999958515 3961892.987999998033 60505.681437729 2024-07-14T16:21:16.219791+00:00 19994330.278000000864 29000292.995000001043 27870463.030000030994 3963525.034999995958 60505.681449389 2024-07-14T16:21:17.227167+00:00 19994330.274000048637 29000292.978999968618 27870462.962999999523 3966576.993000001181 60505.681460858 2024-07-14T16:21:18.218174+00:00 19994330.274999979883 29000293.021999958903 27870463.092000011355 3966349.975999996066 60505.681472518 2024-07-14T16:21:19.225549+00:00 19994330.271999958903 29000292.996000051498 27870462.925000008196 3961005.039000004996 60505.681484177 2024-07-14T16:21:20.232924+00:00 19994330.278000000864 29000292.990999940783 27870463.039999961853 3964976.023000001907 60505.681495647 2024-07-14T16:21:21.223931+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3961739.901999995112 60505.681507307 2024-07-14T16:21:22.231306+00:00 19994330.276000019163 29000293.001000050455 27870463.004000071436 3963441.108000009786 60505.681518777 2024-07-14T16:21:23.222314+00:00 19994330.274999979883 29000292.971999999136 27870462.896999958903 3961349.004999995232 60505.681530436 2024-07-14T16:21:24.229688+00:00 19994330.272999998182 29000293.059999939054 27870463.090999960899 3963400.010999992024 60505.681541906 2024-07-14T16:21:25.220696+00:00 19994330.276999950409 29000292.983000040054 27870462.974000100046 3965258.012000008952 60505.681553566 2024-07-14T16:21:26.228071+00:00 19994330.272000070661 29000292.985999941826 27870463.039999961853 3964048.982999994885 60505.681565036 2024-07-14T16:21:27.219078+00:00 19994330.279999971390 29000293.033000111580 27870463.039999961853 3966505.960000007879 60505.681576695 2024-07-14T16:21:28.226454+00:00 19994330.276000019163 29000292.980999950320 27870462.925000071526 3959987.033999993932 60505.681588349 2024-07-14T16:21:29.233333+00:00 19994330.271999958903 29000292.973000049591 27870462.968999978155 3964057.944999992847 60505.681599825 2024-07-14T16:21:30.224836+00:00 19994330.272000070661 29000293.004999998957 27870463.043999910355 3963768.031000003219 60505.681611484 2024-07-14T16:21:31.232211+00:00 19994330.279999971390 29000292.980999950320 27870462.982000108808 3961907.038000002969 60505.681622954 2024-07-14T16:21:32.223219+00:00 19994330.273999929428 29000293.046999998391 27870463.028000000864 3964468.898000001907 60505.681634613 2024-07-14T16:21:33.230594+00:00 19994330.276000000536 29000293.010999999940 27870462.995000001043 3963383.049999997020 60505.681646083 2024-07-14T16:21:34.221601+00:00 19994330.276999998838 29000292.945000000298 27870462.968999978155 3960049.106000006199 60505.681657743 2024-07-14T16:21:35.228976+00:00 19994330.272999990731 29000293.045000001788 27870463.018000010401 3962683.930999993812 60505.681669213 2024-07-14T16:21:36.219983+00:00 19994330.275000009686 29000293.022999998182 27870463.048999909312 3960378.969999998808 60505.681680872 2024-07-14T16:21:37.227358+00:00 19994330.275999989361 29000292.981000009924 27870463.020000100136 3963650.902999997139 60505.681692348 2024-07-14T16:21:38.218862+00:00 19994330.274999991059 29000292.989999979734 27870462.968999978155 3962962.104000002146 60505.681704002 2024-07-14T16:21:39.225741+00:00 19994330.276000019163 29000292.951000008732 27870462.952999990433 3962781.955000013113 60505.681715661 2024-07-14T16:21:40.233116+00:00 19994330.273999989033 29000293.058999989182 27870463.040000010282 3962870.018999993801 60505.681727137 2024-07-14T16:21:41.224619+00:00 19994330.275000009686 29000292.989000018686 27870462.965999990702 3962645.979999988806 60505.681738791 2024-07-14T16:21:42.231499+00:00 19994330.275000009686 29000292.973999980837 27870462.969999998808 3961293.013000010978 60505.681750260 2024-07-14T16:21:43.222506+00:00 19994330.276999980211 29000292.989000018686 27870463.062000010163 3965091.942999988794 60505.681761920 2024-07-14T16:21:44.229881+00:00 19994330.276000019163 29000293.078999999911 27870463.035000000149 3959922.992000014056 60505.681773396 2024-07-14T16:21:45.221384+00:00 19994330.273999989033 29000292.963999990374 27870462.957000020891 3960441.109999984968 60505.681785049 2024-07-14T16:21:46.228263+00:00 19994330.276000019163 29000292.990000009537 27870462.970999989659 3963376.909000008833 60505.681796525 2024-07-14T16:21:47.219767+00:00 19994330.273999989033 29000293.017000019550 27870463.055999990553 3966238.094000012148 60505.681808179 2024-07-14T16:21:48.226646+00:00 19994330.273999989033 29000292.977999988943 27870462.963000029325 3963100.024999976158 60505.681819655 2024-07-14T16:21:49.218149+00:00 19994330.277000010014 29000292.994000021368 27870462.986999988556 3962862.895999997854 60505.681831308 2024-07-14T16:21:50.225028+00:00 19994330.278000000864 29000292.988000039011 27870462.971000019461 3958048.092000008095 60505.681842968 2024-07-14T16:21:51.232403+00:00 19994330.272999998182 29000293.025999899954 27870463.045999940485 3962488.922000021208 60505.681854438 2024-07-14T16:21:52.223410+00:00 19994330.277000010014 29000293.012000080198 27870463.036000009626 3959509.033999979030 60505.681866097 2024-07-14T16:21:53.230785+00:00 19994330.273999989033 29000292.977000001818 27870462.976000010967 3958122.944999992847 60505.681877567 2024-07-14T16:21:54.221793+00:00 19994330.273999989033 29000292.991999980062 27870462.966000020504 3964517.071000009775 60505.681889227 2024-07-14T16:21:55.229168+00:00 19994330.272000011057 29000293.041999939829 27870463.102999988943 3957713.020999997854 60505.681900702 2024-07-14T16:21:56.220671+00:00 19994330.278999980539 29000292.968999978155 27870462.908999979496 3964354.013000010978 60505.681912362 2024-07-14T16:21:57.228046+00:00 19994330.274999979883 29000292.963000059128 27870462.995000060648 3968040.070999979973 60505.681923832 2024-07-14T16:21:58.219054+00:00 19994330.275000039488 29000293.021999958903 27870462.998999949545 3962068.883000016212 60505.681935491 2024-07-14T16:21:59.226429+00:00 19994330.274999979883 29000293.037000060081 27870463.055999990553 3962979.039999992121 60505.681946967 2024-07-14T16:22:00.217930+00:00 19994330.277000069618 29000292.980000019073 27870462.993999961764 3963892.902999997139 60505.681958620 2024-07-14T16:22:01.224811+00:00 19994330.274999979883 29000293.024999979883 27870462.961000081152 3965144.078000009060 60505.681970280 2024-07-14T16:22:02.232186+00:00 19994330.273999929428 29000292.944999929518 27870462.967000011355 3966679.969999998808 60505.681981750 2024-07-14T16:22:03.223194+00:00 19994330.275000099093 29000293.039000030607 27870463.057999968529 3962466.976999998093 60505.681993410 2024-07-14T16:22:04.230569+00:00 19994330.274999979883 29000292.981999989599 27870462.965999960899 3957619.067000002135 60505.682004885 2024-07-14T16:22:05.222072+00:00 19994330.274999979883 29000293.012000080198 27870462.973999980837 3960647.027999997139 60505.682016539 2024-07-14T16:22:06.228951+00:00 19994330.274000048637 29000292.987999919802 27870463.018000010401 3963938.936000018846 60505.682028015 2024-07-14T16:22:07.220455+00:00 19994330.279999971390 29000292.993000030518 27870463.002000089735 3965309.976000010967 60505.682039668 2024-07-14T16:22:08.227333+00:00 19994330.274999979883 29000293.014999989420 27870463.019999980927 3968726.076999961864 60505.682051144 2024-07-14T16:22:09.218837+00:00 19994330.274999979883 29000293.004999998957 27870462.967999938875 3962842.059000014793 60505.682062798 2024-07-14T16:22:10.225716+00:00 19994330.274000048637 29000293.006999999285 27870463.031000021845 3956814.935000001919 60505.682074457 2024-07-14T16:22:11.233091+00:00 19994330.274999979883 29000293.035000000149 27870463.011999960989 3961484.878000020981 60505.682085927 2024-07-14T16:22:12.224098+00:00 19994330.274999979883 29000292.927999999374 27870462.925999999046 3962829.028999983799 60505.682097586 2024-07-14T16:22:13.231474+00:00 19994330.276000019163 29000293.030999999493 27870463.084000110626 3962262.004000008106 60505.682109057 2024-07-14T16:22:14.222480+00:00 19994330.274999979883 29000293.008999999613 27870462.977000001818 3962984.092000008095 60505.682120716 2024-07-14T16:22:15.229855+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3960031.054999948014 60505.682132192 2024-07-14T16:22:16.221360+00:00 19994330.272999998182 29000292.973000019789 27870462.991999980062 3966172.911000012886 60505.682143846 2024-07-14T16:22:17.228238+00:00 19994330.276000019163 29000293.025999959558 27870462.993000030518 3958202.088999987114 60505.682155321 2024-07-14T16:22:18.219741+00:00 19994330.278000000864 29000292.996000051498 27870463.039999999106 3959120.826000034809 60505.682166975 2024-07-14T16:22:19.226621+00:00 19994330.274999979883 29000292.968999978155 27870462.940999999642 3958055.048999965191 60505.682178451 2024-07-14T16:22:20.218124+00:00 19994330.277000069618 29000292.997999969870 27870462.988000009209 3963925.993000030983 60505.682190110 2024-07-14T16:22:21.225499+00:00 19994330.271999958903 29000293.001000050455 27870463.017999991775 3961512.968999981880 60505.682201764 2024-07-14T16:22:22.232378+00:00 19994330.274999979883 29000292.992999970913 27870463.004999998957 3955536.157999991905 60505.682213239 2024-07-14T16:22:23.223881+00:00 19994330.274000048637 29000293.028000000864 27870462.973000019789 3961310.949000000954 60505.682224893 2024-07-14T16:22:24.230760+00:00 19994330.276999950409 29000293.002000030130 27870463.037000000477 3957674.919000030030 60505.682236369 2024-07-14T16:22:25.222264+00:00 19994330.279000040144 29000292.988999959081 27870462.952999979258 3962849.106000006199 60505.682248022 2024-07-14T16:22:26.229143+00:00 19994330.271999999881 29000293.004999998957 27870463.060000028461 3958459.884999989998 60505.682259498 2024-07-14T16:22:27.220646+00:00 19994330.274999998510 29000293.013000011444 27870463.004000011832 3959001.098999977112 60505.682271157 2024-07-14T16:22:28.228021+00:00 19994330.274000000209 29000292.978999968618 27870462.960999969393 3959393.990000010002 60505.682282628 2024-07-14T16:22:29.219028+00:00 19994330.276999998838 29000292.985000010580 27870462.958000000566 3961321.967999995220 60505.682294287 2024-07-14T16:22:30.226404+00:00 19994330.276999998838 29000293.027000069618 27870463.079999979585 3962322.893000007141 60505.682305757 2024-07-14T16:22:31.217411+00:00 19994330.274000000209 29000292.969999909401 27870462.941000040621 3957376.046000003815 60505.682317417 2024-07-14T16:22:32.224786+00:00 19994330.274000000209 29000293.012000080198 27870463.056999981403 3961133.083000003826 60505.682329070 2024-07-14T16:22:33.231665+00:00 19994330.273999989033 29000292.983999971300 27870462.943000018597 3959338.982999979984 60505.682340546 2024-07-14T16:22:34.223168+00:00 19994330.275999989361 29000293.001999970526 27870462.992999970913 3958679.961000024807 60505.682352200 2024-07-14T16:22:35.230048+00:00 19994330.276000019163 29000293.042000059038 27870463.069000009447 3960291.066999971867 60505.682363675 2024-07-14T16:22:36.221551+00:00 19994330.276999980211 29000292.983999971300 27870462.954000059515 3960229.994000018109 60505.682375335 2024-07-14T16:22:37.228926+00:00 19994330.274000018835 29000293.003999948502 27870463.054999951273 3957409.862999976147 60505.682386805 2024-07-14T16:22:38.219933+00:00 19994330.274999979883 29000293.037999991328 27870463.028000000864 3961219.086000024807 60505.682398464 2024-07-14T16:22:39.227309+00:00 19994330.275000039488 29000292.967000011355 27870462.973000049591 3959664.015999972820 60505.682409934 2024-07-14T16:22:40.218316+00:00 19994330.273999989033 29000292.952000018209 27870462.955999970436 3961550.976000010967 60505.682421594 2024-07-14T16:22:41.225691+00:00 19994330.278000000864 29000293.024000048637 27870463.036000009626 3966175.078000009060 60505.682433064 2024-07-14T16:22:42.216698+00:00 19994330.275999959558 29000293.013000011444 27870462.957999940962 3966778.889999986161 60505.682444723 2024-07-14T16:22:43.224073+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3957969.973000050057 60505.682456377 2024-07-14T16:22:44.230953+00:00 19994330.278000000864 29000293.004999998957 27870462.990000009537 3962677.049999951851 60505.682467853 2024-07-14T16:22:45.222456+00:00 19994330.272000011057 29000292.970999959856 27870462.939000010490 3959490.071000040043 60505.682479512 2024-07-14T16:22:46.229831+00:00 19994330.276000019163 29000293.021000001580 27870463.052000049502 3960961.873999952804 60505.682490982 2024-07-14T16:22:47.220838+00:00 19994330.278000000864 29000293.008000001311 27870462.988999959081 3957470.115000010002 60505.682502641 2024-07-14T16:22:48.228213+00:00 19994330.277000010014 29000292.975999999791 27870462.975999951363 3956153.952000021935 60505.682514112 2024-07-14T16:22:49.219221+00:00 19994330.273999989033 29000292.991000000387 27870462.991999980062 3966113.038999975193 60505.682525771 2024-07-14T16:22:50.226596+00:00 19994330.269999980927 29000293.011000011116 27870463.021000031382 3959279.904000043869 60505.682537241 2024-07-14T16:22:51.217603+00:00 19994330.277000010014 29000292.988999988884 27870462.983000040054 3961682.079999982845 60505.682548900 2024-07-14T16:22:52.224978+00:00 19994330.276999950409 29000293.006000008434 27870463.021000031382 3962227.985000013839 60505.682560554 2024-07-14T16:22:53.231857+00:00 19994330.272999998182 29000293.015999998897 27870463.022999998182 3956308.949000000954 60505.682572030 2024-07-14T16:22:54.223360+00:00 19994330.277000069618 29000293.018999990076 27870463.026999950409 3955101.041999996174 60505.682583683 2024-07-14T16:22:55.230240+00:00 19994330.274999979883 29000292.993999991566 27870462.960999969393 3960778.036000012886 60505.682595159 2024-07-14T16:22:56.221743+00:00 19994330.274000048637 29000293.005999978632 27870463.057999998331 3955700.996999979019 60505.682606819 2024-07-14T16:22:57.229118+00:00 19994330.276999950409 29000292.982000049204 27870462.929999999702 3958147.957000017166 60505.682618288 2024-07-14T16:22:58.220125+00:00 19994330.274999979883 29000293.014999989420 27870463.024000000209 3957649.055999993812 60505.682629948 2024-07-14T16:22:59.227501+00:00 19994330.276000019163 29000292.968999978155 27870462.973999988288 3956623.922999978065 60505.682641418 2024-07-14T16:23:00.218506+00:00 19994330.276999950409 29000293.007000029087 27870462.995999988168 3957324.990000010002 60505.682653077 2024-07-14T16:23:01.225883+00:00 19994330.272999998182 29000292.983999971300 27870462.988000009209 3957410.077000021935 60505.682664553 2024-07-14T16:23:02.217386+00:00 19994330.276000019163 29000293.018000010401 27870463.033000018448 3956062.908999979030 60505.682676207 2024-07-14T16:23:03.224265+00:00 19994330.272999998182 29000293.005999978632 27870463.024999979883 3958535.124000012875 60505.682687866 2024-07-14T16:23:04.231640+00:00 19994330.277000069618 29000293.009999990463 27870462.971999999136 3958319.928999959957 60505.682699336 2024-07-14T16:23:05.222648+00:00 19994330.276999950409 29000292.980000019073 27870462.987000018358 3957376.099000037182 60505.682710996 2024-07-14T16:23:06.230023+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3954639.803999959957 60505.682722472 2024-07-14T16:23:07.221526+00:00 19994330.272000070661 29000292.986000061035 27870463.036000009626 3955412.086000024807 60505.682734125 2024-07-14T16:23:08.228405+00:00 19994330.279999971390 29000293.031999949366 27870462.998000029474 3952528.129000008106 60505.682745601 2024-07-14T16:23:09.219909+00:00 19994330.276999950409 29000292.996000051498 27870463.004999998957 3956516.977999985218 60505.682757255 2024-07-14T16:23:10.226788+00:00 19994330.272999998182 29000293.016999959946 27870463.028999980539 3955954.910000026226 60505.682768730 2024-07-14T16:23:11.218291+00:00 19994330.274999979883 29000292.972999930382 27870462.922999981791 3954257.106999992859 60505.682780384 2024-07-14T16:23:12.225170+00:00 19994330.272999998182 29000292.981000069529 27870463.015000049025 3955925.949999988079 60505.682791860 2024-07-14T16:23:13.216673+00:00 19994330.276000019163 29000293.031000021845 27870463.048999968916 3956839.977999985218 60505.682803519 2024-07-14T16:23:14.224048+00:00 19994330.279000040144 29000293.032999988645 27870463.006999969482 3957612.037999988068 60505.682815173 2024-07-14T16:23:15.230927+00:00 19994330.268999930471 29000292.950999978930 27870462.971999999136 3960978.023000061978 60505.682826648 2024-07-14T16:23:16.222431+00:00 19994330.280000090599 29000293.049000021070 27870463.047000050545 3955697.996999979019 60505.682838308 2024-07-14T16:23:17.229806+00:00 19994330.273999929428 29000292.957000020891 27870462.972999930382 3960144.914999961853 60505.682849778 2024-07-14T16:23:18.220813+00:00 19994330.276000019163 29000292.960999969393 27870462.918000098318 3953969.013000010978 60505.682861437 2024-07-14T16:23:19.228188+00:00 19994330.271999958903 29000293.042999979109 27870463.087000008672 3958859.929000020027 60505.682872907 2024-07-14T16:23:20.219196+00:00 19994330.274999998510 29000293.022999998182 27870462.990999940783 3957465.034999967087 60505.682884567 2024-07-14T16:23:21.226571+00:00 19994330.278000000864 29000292.995000001043 27870462.988999959081 3957219.034000039101 60505.682896042 2024-07-14T16:23:22.218074+00:00 19994330.276000000536 29000292.950000051409 27870462.965000029653 3956603.003000020981 60505.682907696 2024-07-14T16:23:23.224953+00:00 19994330.271999999881 29000293.041999999434 27870463.055000070482 3953331.934000014793 60505.682919166 2024-07-14T16:23:24.215961+00:00 19994330.278999999166 29000293.030999999493 27870462.988999959081 3954810.983999968041 60505.682930826 2024-07-14T16:23:25.223336+00:00 19994330.272999998182 29000292.977999988943 27870463.021999958903 3950418.988999962807 60505.682942485 2024-07-14T16:23:26.230711+00:00 19994330.273999989033 29000293.011000011116 27870462.970000028610 3954279.046000003815 60505.682953955 2024-07-14T16:23:27.221718+00:00 19994330.276000019163 29000292.964999988675 27870462.970999959856 3956863.049999951851 60505.682965614 2024-07-14T16:23:28.229093+00:00 19994330.276999980211 29000293.004000011832 27870463.019000049680 3959529.026000022888 60505.682977085 2024-07-14T16:23:29.220100+00:00 19994330.272999998182 29000293.006000008434 27870462.990000009537 3955163.981999992859 60505.682988744 2024-07-14T16:23:30.227476+00:00 19994330.275999989361 29000292.963999990374 27870462.965999960899 3959613.962000011932 60505.683000220 2024-07-14T16:23:31.218979+00:00 19994330.276000019163 29000293.004000011832 27870462.991999980062 3961466.027000070084 60505.683011874 2024-07-14T16:23:32.225858+00:00 19994330.272999998182 29000293.024000018835 27870463.034000039101 3955720.018000007141 60505.683023349 2024-07-14T16:23:33.217361+00:00 19994330.275999959558 29000293.003999948502 27870463.031000021845 3957895.935999989975 60505.683035003 2024-07-14T16:23:34.224240+00:00 19994330.276000019163 29000292.997000038624 27870463.001999970526 3961515.000999927986 60505.683046662 2024-07-14T16:23:35.231616+00:00 19994330.274999979883 29000292.992999970913 27870462.940000001341 3960387.052000045776 60505.683058138 2024-07-14T16:23:36.223119+00:00 19994330.276000019163 29000293.004999998957 27870463.019999999553 3956179.008999944199 60505.683069792 2024-07-14T16:23:37.229998+00:00 19994330.273999989033 29000292.971000019461 27870462.971000000834 3965193.974000095855 60505.683081267 2024-07-14T16:23:38.221501+00:00 19994330.276000019163 29000293.022000011057 27870463.065000001341 3961928.960999966133 60505.683092921 2024-07-14T16:23:39.228381+00:00 19994330.277000010014 29000293.008999999613 27870462.974000010639 3958814.008999944199 60505.683104397 2024-07-14T16:23:40.219885+00:00 19994330.275999959558 29000292.971000019461 27870463.016999989748 3956785.988000034820 60505.683116050 2024-07-14T16:23:41.226763+00:00 19994330.273999989033 29000293.025999959558 27870462.985000010580 3960707.960000038147 60505.683127526 2024-07-14T16:23:42.218266+00:00 19994330.275000039488 29000292.980000019073 27870462.991999980062 3960546.041000009049 60505.683139185 2024-07-14T16:23:43.225641+00:00 19994330.273999989033 29000292.993999961764 27870462.990000009537 3963289.059000014793 60505.683150656 2024-07-14T16:23:44.216648+00:00 19994330.274999979883 29000293.037999991328 27870463.018000010401 3960896.923999906052 60505.683162315 2024-07-14T16:23:45.224023+00:00 19994330.278000060469 29000293.011000040919 27870463.055000010878 3960425.189000010025 60505.683173969 2024-07-14T16:23:46.230903+00:00 19994330.276000019163 29000292.993999961764 27870462.951999958605 3957662.917000054847 60505.683185445 2024-07-14T16:23:47.222406+00:00 19994330.272999998182 29000292.994000080973 27870463.001000050455 3960226.962000011932 60505.683197098 2024-07-14T16:23:48.229285+00:00 19994330.273999929428 29000292.995000001043 27870463.020999971777 3967802.953999996185 60505.683208574 2024-07-14T16:23:49.220787+00:00 19994330.276000019163 29000292.990000009537 27870462.949999991804 3964955.031000018120 60505.683220228 2024-07-14T16:23:50.227667+00:00 19994330.274000048637 29000293.018999930471 27870463.050000008196 3963372.952999948990 60505.683231703 2024-07-14T16:23:51.219171+00:00 19994330.278999920934 29000292.978999968618 27870463.006000038236 3959800.120000004768 60505.683243363 2024-07-14T16:23:52.226546+00:00 19994330.272000070661 29000293.017000079155 27870462.961999949068 3959237.991999983788 60505.683254833 2024-07-14T16:23:53.217553+00:00 19994330.274999979883 29000292.982999920845 27870463.022999998182 3957777.940999985207 60505.683266492 2024-07-14T16:23:54.224928+00:00 19994330.274999979883 29000293.039000030607 27870463.011000040919 3960445.925999999046 60505.683277962 2024-07-14T16:23:55.215936+00:00 19994330.276000019163 29000293.032999988645 27870463.013999938965 3960048.085000038147 60505.683289621 2024-07-14T16:23:56.223311+00:00 19994330.281000021845 29000292.971999999136 27870463.017000079155 3958479.036999940872 60505.683301281 2024-07-14T16:23:57.230686+00:00 19994330.272999998182 29000292.981000069529 27870462.949999928474 3961768.898000001907 60505.683312751 2024-07-14T16:23:58.221693+00:00 19994330.272999998182 29000292.963999990374 27870462.968000050634 3959075.145000100136 60505.683324411 2024-07-14T16:23:59.229068+00:00 19994330.272999998182 29000293.015999909490 27870463.069999929518 3961576.908999919891 60505.683335881 2024-07-14T16:24:00.220074+00:00 19994330.275999899954 29000292.989000000060 27870462.953000068665 3958761.016000031959 60505.683347540 2024-07-14T16:24:01.227451+00:00 19994330.277000069618 29000293.041999999434 27870463.021999958903 3963613.023000001907 60505.683359016 2024-07-14T16:24:02.218954+00:00 19994330.274999979883 29000292.989000000060 27870463.004999998957 3961409.904000043869 60505.683370669 2024-07-14T16:24:03.225833+00:00 19994330.276000019163 29000292.988999988884 27870462.962000008672 3962859.024999976158 60505.683382145 2024-07-14T16:24:04.217337+00:00 19994330.274999979883 29000292.991999998689 27870463.011999960989 3959470.004999995232 60505.683393799 2024-07-14T16:24:05.224215+00:00 19994330.274000048637 29000292.978000018746 27870462.957000020891 3959205.031999946106 60505.683405275 2024-07-14T16:24:06.215719+00:00 19994330.274999979883 29000293.023999989033 27870463.057000041008 3962201.986000061035 60505.683416934 2024-07-14T16:24:07.223094+00:00 19994330.278999920934 29000292.986000001431 27870462.967999938875 3961357.069999932777 60505.683428587 2024-07-14T16:24:08.229973+00:00 19994330.272999998182 29000293.030000001192 27870463.000000000000 3959103.983000040054 60505.683440063 2024-07-14T16:24:09.221476+00:00 19994330.276000019163 29000292.971999999136 27870463.027000069618 3961870.978000044823 60505.683451717 2024-07-14T16:24:10.228356+00:00 19994330.274999979883 29000293.055999990553 27870463.050999999046 3960259.901999949943 60505.683463193 2024-07-14T16:24:11.219859+00:00 19994330.272999998182 29000292.945999979973 27870462.911999940872 3964588.069000006188 60505.683474847 2024-07-14T16:24:12.226738+00:00 19994330.276000019163 29000293.008000019938 27870462.984000090510 3959636.985000013839 60505.683486322 2024-07-14T16:24:13.218241+00:00 19994330.279000040144 29000293.058000031859 27870463.083999998868 3963724.026999949943 60505.683497982 2024-07-14T16:24:14.225616+00:00 19994330.271999999881 29000292.926999989897 27870462.978000000119 3962523.996999979019 60505.683509452 2024-07-14T16:24:15.216624+00:00 19994330.278000000864 29000293.017000019550 27870462.986000001431 3960735.012000083923 60505.683521111 2024-07-14T16:24:16.223998+00:00 19994330.275999989361 29000293.020999971777 27870463.018999990076 3961999.997999907006 60505.683532581 2024-07-14T16:24:17.215006+00:00 19994330.271000001580 29000292.952000018209 27870462.959999989718 3959323.952000021935 60505.683544240 2024-07-14T16:24:18.222381+00:00 19994330.275000009686 29000293.008999940008 27870463.000000000000 3959470.968999981880 60505.683555894 2024-07-14T16:24:19.229261+00:00 19994330.277000010014 29000293.030000090599 27870463.055000010878 3965016.124000072014 60505.683567370 2024-07-14T16:24:20.220763+00:00 19994330.275999989361 29000293.000000000000 27870462.953999999911 3959340.968999981880 60505.683579030 2024-07-14T16:24:21.228139+00:00 19994330.275999989361 29000292.982999920845 27870462.999000009149 3960714.909999967087 60505.683590499 2024-07-14T16:24:22.219146+00:00 19994330.272999998182 29000293.031000021845 27870463.038999971002 3961191.081000090111 60505.683602159 2024-07-14T16:24:23.226521+00:00 19994330.275999989361 29000292.970999959856 27870462.998000029474 3960062.015999913216 60505.683613629 2024-07-14T16:24:24.217528+00:00 19994330.276000019163 29000293.018000010401 27870463.055999990553 3962683.984000086784 60505.683625288 2024-07-14T16:24:25.224903+00:00 19994330.275999989361 29000292.994000080973 27870462.958000000566 3957222.004999995232 60505.683636758 2024-07-14T16:24:26.215911+00:00 19994330.274999979883 29000292.983999971300 27870462.950999978930 3960155.963999987114 60505.683648418 2024-07-14T16:24:27.223286+00:00 19994330.275000039488 29000292.998999949545 27870463.017000019550 3961466.016999959946 60505.683660071 2024-07-14T16:24:28.230165+00:00 19994330.272999998182 29000293.012000080198 27870463.015999969095 3963582.001000047196 60505.683671547 2024-07-14T16:24:29.221668+00:00 19994330.275999959558 29000292.996999979019 27870462.957000020891 3958103.048999906052 60505.683683206 2024-07-14T16:24:30.229043+00:00 19994330.280000030994 29000292.952999949455 27870462.944000009447 3958994.869000076782 60505.683694676 2024-07-14T16:24:31.220050+00:00 19994330.272999998182 29000293.065000060946 27870463.108000040054 3959169.130999923218 60505.683706336 2024-07-14T16:24:32.227426+00:00 19994330.273999989033 29000292.983999971300 27870462.952999949455 3960720.975000023842 60505.683717806 2024-07-14T16:24:33.218433+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3960497.970000029076 60505.683729465 2024-07-14T16:24:34.225808+00:00 19994330.277000010014 29000293.013999938965 27870463.006000038236 3954273.087999939919 60505.683740941 2024-07-14T16:24:35.217311+00:00 19994330.273999989033 29000293.001999970526 27870462.986000061035 3956815.924000024796 60505.683752595 2024-07-14T16:24:36.224191+00:00 19994330.278999980539 29000292.944000009447 27870462.975999951363 3960731.919000030030 60505.683764070 2024-07-14T16:24:37.215694+00:00 19994330.272999998182 29000293.024999998510 27870462.962999939919 3960107.171000003815 60505.683775730 2024-07-14T16:24:38.223069+00:00 19994330.277000010014 29000292.989000000060 27870463.009000059217 3959041.865000010002 60505.683787384 2024-07-14T16:24:39.229949+00:00 19994330.273999989033 29000293.022999990731 27870463.054000020027 3957560.037999988068 60505.683798859 2024-07-14T16:24:40.221451+00:00 19994330.274999979883 29000292.986000001431 27870462.972999930382 3963620.054000020027 60505.683810513 2024-07-14T16:24:41.228331+00:00 19994330.274000048637 29000293.013000000268 27870463.014000058174 3957223.977999926079 60505.683821989 2024-07-14T16:24:42.219834+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3960144.976999998093 60505.683833642 2024-07-14T16:24:43.226713+00:00 19994330.275999899954 29000292.988000009209 27870463.001999970526 3959948.952000021935 60505.683845118 2024-07-14T16:24:44.218216+00:00 19994330.275000099093 29000293.004999998957 27870463.008999940008 3959266.092000008095 60505.683856772 2024-07-14T16:24:45.225095+00:00 19994330.273999929428 29000293.011000011116 27870462.980000019073 3965485.026000022888 60505.683868248 2024-07-14T16:24:46.216599+00:00 19994330.276000019163 29000292.948999971151 27870462.955999970436 3958072.968999981880 60505.683879907 2024-07-14T16:24:47.223974+00:00 19994330.274000048637 29000293.040000021458 27870463.057000041008 3960396.947000027169 60505.683891377 2024-07-14T16:24:48.214981+00:00 19994330.278999920934 29000293.010999981314 27870462.973000049591 3954641.006000041962 60505.683903037 2024-07-14T16:24:49.222355+00:00 19994330.272000070661 29000292.967999991030 27870463.030999898911 3957841.042999982834 60505.683914696 2024-07-14T16:24:50.229731+00:00 19994330.276999950409 29000293.015000049025 27870463.000000000000 3957797.985999941826 60505.683926166 2024-07-14T16:24:51.220739+00:00 19994330.271999958903 29000292.998999949545 27870463.011000040919 3957699.006000041962 60505.683937825 2024-07-14T16:24:52.228114+00:00 19994330.278000000864 29000292.995000001043 27870462.942999999970 3955814.919999957085 60505.683949301 2024-07-14T16:24:53.219617+00:00 19994330.275000099093 29000293.017000019550 27870463.019000001252 3956419.090000032913 60505.683960955 2024-07-14T16:24:54.226496+00:00 19994330.278999920934 29000292.947000030428 27870462.956999998540 3959122.925999999046 60505.683972430 2024-07-14T16:24:55.217999+00:00 19994330.274000048637 29000293.032999988645 27870463.057999979705 3956648.029000043869 60505.683984084 2024-07-14T16:24:56.224878+00:00 19994330.271999958903 29000293.054000020027 27870463.030000001192 3960271.939000010025 60505.683995560 2024-07-14T16:24:57.216381+00:00 19994330.276000019163 29000292.967000011355 27870463.000000000000 3959112.052999972831 60505.684007220 2024-07-14T16:24:58.223755+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3955027.010999917984 60505.684018689 2024-07-14T16:24:59.214764+00:00 19994330.276999950409 29000292.962000008672 27870462.956999991089 3959073.052000045776 60505.684030349 2024-07-14T16:25:00.222138+00:00 19994330.274000048637 29000293.002999901772 27870463.028999980539 3959854.932000041008 60505.684042003 2024-07-14T16:25:01.229019+00:00 19994330.274999979883 29000293.044000029564 27870463.022999998182 3954881.024999976158 60505.684053478 2024-07-14T16:25:02.220522+00:00 19994330.278000000864 29000292.971999999136 27870462.980000019073 3962581.991999983788 60505.684065132 2024-07-14T16:25:03.227401+00:00 19994330.272000070661 29000293.004000071436 27870462.996999979019 3956932.995000004768 60505.684076608 2024-07-14T16:25:04.218904+00:00 19994330.271999958903 29000292.984999898821 27870462.996000051498 3958892.952999948990 60505.684088267 2024-07-14T16:25:05.226279+00:00 19994330.278000000864 29000293.010000109673 27870462.975999951363 3958509.089000105858 60505.684099737 2024-07-14T16:25:06.217286+00:00 19994330.276999950409 29000293.000999931246 27870463.008000019938 3959576.987999916077 60505.684111397 2024-07-14T16:25:07.224661+00:00 19994330.274000000209 29000292.955999970436 27870462.981000009924 3958196.027000070084 60505.684122866 2024-07-14T16:25:08.215669+00:00 19994330.274999998510 29000293.018000010401 27870463.044000029564 3959582.000999927986 60505.684134526 2024-07-14T16:25:09.223044+00:00 19994330.276000000536 29000293.032000061125 27870463.020999971777 3955992.835000038147 60505.684146002 2024-07-14T16:25:10.214547+00:00 19994330.276000000536 29000292.949999928474 27870462.930000010878 3955282.069000006188 60505.684157656 2024-07-14T16:25:11.221426+00:00 19994330.274000000209 29000293.031000021845 27870463.083999991417 3958446.031000018120 60505.684169315 2024-07-14T16:25:12.228802+00:00 19994330.275999989361 29000292.996999979019 27870462.965000029653 3956853.975999950897 60505.684180785 2024-07-14T16:25:13.219809+00:00 19994330.274999991059 29000292.982000108808 27870462.967999938875 3957124.981999992859 60505.684192444 2024-07-14T16:25:14.227184+00:00 19994330.274000018835 29000293.065999999642 27870463.037000060081 3954141.027999997139 60505.684203914 2024-07-14T16:25:15.218191+00:00 19994330.275999989361 29000292.984000001103 27870462.965000029653 3952971.001999973785 60505.684215574 2024-07-14T16:25:16.225566+00:00 19994330.275999989361 29000292.934999991208 27870462.944999929518 3952613.108000040054 60505.684227044 2024-07-14T16:25:17.216574+00:00 19994330.278000000864 29000293.059999998659 27870463.085000038147 3953669.894999980927 60505.684238703 2024-07-14T16:25:18.223949+00:00 19994330.274000018835 29000292.996000010520 27870463.004999998957 3954257.004999995232 60505.684250179 2024-07-14T16:25:19.215452+00:00 19994330.271999981254 29000292.993999991566 27870462.993000030518 3950661.003000020981 60505.684261838 2024-07-14T16:25:20.222827+00:00 19994330.277000010014 29000293.002000000328 27870462.979999899864 3950527.965999960899 60505.684273492 2024-07-14T16:25:21.229707+00:00 19994330.274999979883 29000292.972999989986 27870462.984000090510 3955766.966000080109 60505.684284962 2024-07-14T16:25:22.220714+00:00 19994330.274000048637 29000293.026000019163 27870463.016999959946 3953759.143999934196 60505.684296621 2024-07-14T16:25:23.228089+00:00 19994330.278999980539 29000293.008000019938 27870462.993000030518 3956167.983000040054 60505.684308091 2024-07-14T16:25:24.219096+00:00 19994330.272999998182 29000292.934999939054 27870462.970999959856 3958870.925999999046 60505.684319751 2024-07-14T16:25:25.226471+00:00 19994330.277000010014 29000293.058000031859 27870463.055999990553 3958335.023000001907 60505.684331221 2024-07-14T16:25:26.217478+00:00 19994330.272999998182 29000292.984000030905 27870463.034000039101 3951081.953999996185 60505.684342880 2024-07-14T16:25:27.224854+00:00 19994330.275999959558 29000293.000999990851 27870462.945999979973 3954786.037000060081 60505.684354356 2024-07-14T16:25:28.216355+00:00 19994330.277000010014 29000293.000000000000 27870462.993999961764 3954253.950999975204 60505.684366015 2024-07-14T16:25:29.223732+00:00 19994330.273999989033 29000292.992999970913 27870463.014000058174 3958450.028999925125 60505.684377485 2024-07-14T16:25:30.214739+00:00 19994330.276000019163 29000293.004000011832 27870463.008999999613 3959937.096000074875 60505.684389145 2024-07-14T16:25:31.222114+00:00 19994330.272999998182 29000292.990000009537 27870462.969999998808 3960323.919000030030 60505.684400799 2024-07-14T16:25:32.228993+00:00 19994330.278000000864 29000293.024999979883 27870463.013000000268 3961039.979999999981 60505.684412275 2024-07-14T16:25:33.220496+00:00 19994330.275999959558 29000293.008000019938 27870463.017000000924 3963246.054000000004 60505.684423928 2024-07-14T16:25:34.227376+00:00 19994330.276000019163 29000292.993000030518 27870463.026999998838 3955713.055999999866 60505.684435404 2024-07-14T16:25:35.218879+00:00 19994330.272999998182 29000292.993000030518 27870462.897999998182 3956738.986999997869 60505.684447063 2024-07-14T16:25:36.226254+00:00 19994330.274999979883 29000292.977000001818 27870463.006999999285 3956924.886000004131 60505.684458533 2024-07-14T16:25:37.217261+00:00 19994330.274000048637 29000293.000999931246 27870463.065000001341 3961699.070999999065 60505.684470193 2024-07-14T16:25:38.224637+00:00 19994330.274999979883 29000292.983999971300 27870462.960000008345 3956936.921000000089 60505.684481663 2024-07-14T16:25:39.215644+00:00 19994330.276999950409 29000293.086000081152 27870463.067000001669 3958785.076000000816 60505.684493322 2024-07-14T16:25:40.223019+00:00 19994330.276000019163 29000292.959999918938 27870462.985000010580 3960723.906999997795 60505.684504792 2024-07-14T16:25:41.214026+00:00 19994330.274000048637 29000293.004999998957 27870462.996999979019 3960897.115000002086 60505.684516451 2024-07-14T16:25:42.221401+00:00 19994330.273999929428 29000292.985000010580 27870462.987999979407 3957280.898999996018 60505.684528105 2024-07-14T16:25:43.228281+00:00 19994330.276000019163 29000292.988000039011 27870463.007000029087 3957497.967000000179 60505.684539581 2024-07-14T16:25:44.219784+00:00 19994330.274999979883 29000293.016999959946 27870462.983999971300 3960518.031000003219 60505.684551240 2024-07-14T16:25:45.227159+00:00 19994330.279000040144 29000292.996000051498 27870462.999000009149 3959225.038999997079 60505.684562710 2024-07-14T16:25:46.218166+00:00 19994330.276000019163 29000293.032999988645 27870463.022999998182 3955218.987999998033 60505.684574370 2024-07-14T16:25:47.225541+00:00 19994330.271999958903 29000292.929999951273 27870462.976000010967 3961559.091000006068 60505.684585840 2024-07-14T16:25:48.216549+00:00 19994330.274000048637 29000293.053000088781 27870463.042000059038 3957230.952999994159 60505.684597499 2024-07-14T16:25:49.223923+00:00 19994330.276000019163 29000292.977999929339 27870462.973999980837 3954104.972000002861 60505.684608969 2024-07-14T16:25:50.214931+00:00 19994330.276999950409 29000293.019000049680 27870463.036000009626 3956459.008000000846 60505.684620629 2024-07-14T16:25:51.222306+00:00 19994330.274000048637 29000293.013999998569 27870463.000000000000 3959132.027999997139 60505.684632104 2024-07-14T16:25:52.213809+00:00 19994330.274999979883 29000292.965999998152 27870462.963999990374 3957611.997000008821 60505.684643758 2024-07-14T16:25:53.220688+00:00 19994330.274999979883 29000293.008999999613 27870463.013000011444 3959000.982999994885 60505.684655418 2024-07-14T16:25:54.228064+00:00 19994330.274999979883 29000292.974000010639 27870462.962999939919 3958474.983999996912 60505.684666893 2024-07-14T16:25:55.219567+00:00 19994330.274000048637 29000292.991999998689 27870462.981000069529 3960730.983999996912 60505.684678547 2024-07-14T16:25:56.226446+00:00 19994330.278000000864 29000293.074000000954 27870463.052999969572 3960294.134000002872 60505.684690023 2024-07-14T16:25:57.217949+00:00 19994330.276000019163 29000292.984000001103 27870462.957999940962 3958038.868000001181 60505.684701676 2024-07-14T16:25:58.224829+00:00 19994330.273999929428 29000292.969000011683 27870463.022999998182 3960437.018000007141 60505.684713152 2024-07-14T16:25:59.216332+00:00 19994330.274999979883 29000293.054999981076 27870463.055999990553 3961617.942999988794 60505.684724806 2024-07-14T16:26:00.223210+00:00 19994330.274000048637 29000292.942000001669 27870462.965000029653 3961674.079999998212 60505.684736282 2024-07-14T16:26:01.214714+00:00 19994330.276999998838 29000293.004999998957 27870463.003999948502 3959925.002000004053 60505.684747941 2024-07-14T16:26:02.222089+00:00 19994330.274000000209 29000293.041999999434 27870463.057000041008 3956511.024000003934 60505.684759595 2024-07-14T16:26:03.228969+00:00 19994330.276999998838 29000292.988000039011 27870462.924000021070 3963408.929999991786 60505.684771070 2024-07-14T16:26:04.220471+00:00 19994330.274999998510 29000292.979999959469 27870462.952000018209 3961909.098000004888 60505.684782724 2024-07-14T16:26:05.227351+00:00 19994330.275000009686 29000292.987000048161 27870463.070999979973 3963050.965000004042 60505.684794200 2024-07-14T16:26:06.218854+00:00 19994330.274000000209 29000293.000999990851 27870462.942000031471 3961153.981000006199 60505.684805853 2024-07-14T16:26:07.225733+00:00 19994330.278000000864 29000292.955999970436 27870462.959999918938 3955614.998999983072 60505.684817329 2024-07-14T16:26:08.217237+00:00 19994330.275000009686 29000293.066000040621 27870463.100000020117 3962003.037000000011 60505.684828988 2024-07-14T16:26:09.224611+00:00 19994330.275999989361 29000292.995999988168 27870462.951999999583 3960027.906000018120 60505.684840458 2024-07-14T16:26:10.215619+00:00 19994330.275999989361 29000293.009999990463 27870463.036999989301 3962883.055999993812 60505.684852118 2024-07-14T16:26:11.222994+00:00 19994330.272000011057 29000292.947999950498 27870462.904000010341 3961636.044000000227 60505.684863593 2024-07-14T16:26:12.214497+00:00 19994330.274999979883 29000293.062000039965 27870463.050000000745 3959036.919000000227 60505.684875248 2024-07-14T16:26:13.221377+00:00 19994330.276000019163 29000292.963999990374 27870463.028999980539 3966243.967000008095 60505.684886907 2024-07-14T16:26:14.228752+00:00 19994330.276999980211 29000293.003000020981 27870463.006999999285 3959614.006999998819 60505.684898377 2024-07-14T16:26:15.219759+00:00 19994330.278000000864 29000292.991999980062 27870462.986000001431 3956013.994999974966 60505.684910036 2024-07-14T16:26:16.227134+00:00 19994330.272999998182 29000293.049000021070 27870463.099000010639 3960137.013000010978 60505.684921506 2024-07-14T16:26:17.218141+00:00 19994330.272999998182 29000292.972999930382 27870462.906000021845 3962460.099000006914 60505.684933166 2024-07-14T16:26:18.225516+00:00 19994330.276000019163 29000292.952000018209 27870462.972999989986 3961123.951999992132 60505.684944636 2024-07-14T16:26:19.216524+00:00 19994330.278000000864 29000293.049000021070 27870463.087999999523 3961022.041000009049 60505.684956295 2024-07-14T16:26:20.223899+00:00 19994330.272000011057 29000292.998999949545 27870462.955999970436 3959701.930999993812 60505.684967765 2024-07-14T16:26:21.214906+00:00 19994330.276999950409 29000293.006000038236 27870463.020000040531 3962025.977999985218 60505.684979425 2024-07-14T16:26:22.222281+00:00 19994330.274000048637 29000292.971999999136 27870462.958999991417 3958841.058000028133 60505.684990901 2024-07-14T16:26:23.213785+00:00 19994330.275999959558 29000293.018000010401 27870462.997999969870 3960323.058999984991 60505.685002554 2024-07-14T16:26:24.220664+00:00 19994330.272000011057 29000292.947000030428 27870462.954000059515 3960371.923000007868 60505.685014213 2024-07-14T16:26:25.228039+00:00 19994330.277000010014 29000293.060999989510 27870463.102000001818 3959029.099000006914 60505.685025689 2024-07-14T16:26:26.219542+00:00 19994330.278000000864 29000292.991999980062 27870462.979999959469 3961241.884999989998 60505.685037343 2024-07-14T16:26:27.226421+00:00 19994330.274999979883 29000292.963999990374 27870462.945999979973 3958550.986000000965 60505.685048819 2024-07-14T16:26:28.217924+00:00 19994330.272999998182 29000293.054000001401 27870463.031000021845 3961371.981999992859 60505.685060472 2024-07-14T16:26:29.224804+00:00 19994330.274999979883 29000292.982999999076 27870463.009999990463 3959637.053999990225 60505.685071948 2024-07-14T16:26:30.216307+00:00 19994330.278000000864 29000292.971000000834 27870462.963000059128 3959881.946000009775 60505.685083602 2024-07-14T16:26:31.223185+00:00 19994330.272000070661 29000293.037999998778 27870463.034999970347 3962325.983000009786 60505.685095077 2024-07-14T16:26:32.214689+00:00 19994330.278000000864 29000293.001999989152 27870462.993999961764 3958368.057999997865 60505.685106737 2024-07-14T16:26:33.222065+00:00 19994330.271999958903 29000293.011000011116 27870462.989000078291 3960436.018999993801 60505.685118207 2024-07-14T16:26:34.213072+00:00 19994330.274999979883 29000292.951000008732 27870462.964999910444 3961420.935000001919 60505.685129866 2024-07-14T16:26:35.220447+00:00 19994330.277000069618 29000292.981999989599 27870462.991000059992 3959076.064000010025 60505.685141520 2024-07-14T16:26:36.227326+00:00 19994330.274999979883 29000293.096999999136 27870463.126999970526 3961218.970999985933 60505.685152996 2024-07-14T16:26:37.218829+00:00 19994330.279999971390 29000292.948999971151 27870462.950999978930 3966904.044000000227 60505.685164650 2024-07-14T16:26:38.225709+00:00 19994330.269999980927 29000292.980000019073 27870462.933000091463 3962082.054999976885 60505.685176125 2024-07-14T16:26:39.217212+00:00 19994330.277000069618 29000293.013999998569 27870463.013999938965 3958114.897000014782 60505.685187784 2024-07-14T16:26:40.224587+00:00 19994330.274999979883 29000292.981000009924 27870463.006000038236 3960162.021000028122 60505.685199255 2024-07-14T16:26:41.215594+00:00 19994330.274999979883 29000293.009999990463 27870463.008999940008 3960639.118999958038 60505.685210914 2024-07-14T16:26:42.222969+00:00 19994330.277000069618 29000293.002000030130 27870462.994000080973 3957335.847000002861 60505.685222384 2024-07-14T16:26:43.213976+00:00 19994330.271999958903 29000292.997999969870 27870463.014999989420 3959577.076000034809 60505.685234043 2024-07-14T16:26:44.221352+00:00 19994330.276999950409 29000292.984000030905 27870462.970999959856 3956664.946999967098 60505.685245703 2024-07-14T16:26:45.228728+00:00 19994330.275000099093 29000293.020999971777 27870463.019999980927 3961707.964000045788 60505.685257173 2024-07-14T16:26:46.219734+00:00 19994330.275999899954 29000293.011999960989 27870463.041000008583 3963922.077999948990 60505.685268832 2024-07-14T16:26:47.227109+00:00 19994330.274000048637 29000292.968000050634 27870462.947000000626 3959507.024000049103 60505.685280303 2024-07-14T16:26:48.218116+00:00 19994330.276999950409 29000293.041000008583 27870463.041999999434 3961815.910999954212 60505.685291962 2024-07-14T16:26:49.225491+00:00 19994330.276000019163 29000292.985999941826 27870463.002999991179 3955884.030000030994 60505.685303432 2024-07-14T16:26:50.216499+00:00 19994330.274999979883 29000293.037000060081 27870463.011000011116 3959681.041999996174 60505.685315091 2024-07-14T16:26:51.223874+00:00 19994330.272999998182 29000292.947999950498 27870463.000000000000 3959822.944999992847 60505.685326567 2024-07-14T16:26:52.215377+00:00 19994330.274000048637 29000292.975000020117 27870462.942000001669 3960360.000999987125 60505.685338221 2024-07-14T16:26:53.222256+00:00 19994330.274999979883 29000293.049999948591 27870463.011999990791 3961513.974000037182 60505.685349696 2024-07-14T16:26:54.213760+00:00 19994330.278000000864 29000293.008000019938 27870463.036000009626 3960542.032999991905 60505.685361350 2024-07-14T16:26:55.220639+00:00 19994330.276999998838 29000292.979000091553 27870462.933999989182 3960183.974999963772 60505.685373009 2024-07-14T16:26:56.228014+00:00 19994330.271999999881 29000292.988999959081 27870463.035999979824 3960552.055999993812 60505.685384485 2024-07-14T16:26:57.219517+00:00 19994330.276999998838 29000293.001999970526 27870463.001000050455 3958615.939999998081 60505.685396139 2024-07-14T16:26:58.226396+00:00 19994330.274000000209 29000292.968000050634 27870463.022999998182 3966400.996000051033 60505.685407614 2024-07-14T16:26:59.217899+00:00 19994330.276999998838 29000293.051999930292 27870462.941999968141 3958699.058999956120 60505.685419268 2024-07-14T16:27:00.224777+00:00 19994330.275000009686 29000292.998000029474 27870463.052999969572 3958891.015000044834 60505.685430744 2024-07-14T16:27:01.216281+00:00 19994330.274000000209 29000292.960999969393 27870462.955000039190 3963927.060999989975 60505.685442398 2024-07-14T16:27:02.223161+00:00 19994330.276999980211 29000293.034000039101 27870463.027000010014 3959844.968999981880 60505.685453874 2024-07-14T16:27:03.214664+00:00 19994330.274000018835 29000292.968000050634 27870462.974999960512 3962344.005999981891 60505.685465533 2024-07-14T16:27:04.222040+00:00 19994330.273999989033 29000293.010999921709 27870463.026000019163 3959424.930000007153 60505.685477003 2024-07-14T16:27:05.213047+00:00 19994330.275000009686 29000293.024000000209 27870463.062000039965 3960219.989000021946 60505.685488662 2024-07-14T16:27:06.220422+00:00 19994330.278999980539 29000292.997000001371 27870462.944999929518 3964175.013999999035 60505.685500316 2024-07-14T16:27:07.227301+00:00 19994330.273999989033 29000292.982999999076 27870462.977000001818 3963229.083999990951 60505.685511792 2024-07-14T16:27:08.218804+00:00 19994330.275000039488 29000293.006999999285 27870462.991999980062 3966952.982999979984 60505.685523445 2024-07-14T16:27:09.225683+00:00 19994330.275999959558 29000292.988000020385 27870462.980000019073 3956815.962999999989 60505.685534921 2024-07-14T16:27:10.217187+00:00 19994330.275000039488 29000293.035000000149 27870463.039000030607 3958428.928000032902 60505.685546581 2024-07-14T16:27:11.224562+00:00 19994330.273999989033 29000292.991999980062 27870463.042999979109 3959069.076999961864 60505.685558050 2024-07-14T16:27:12.215569+00:00 19994330.276000019163 29000292.930999990553 27870462.884999990463 3961741.972000002861 60505.685569710 2024-07-14T16:27:13.222944+00:00 19994330.275999959558 29000293.059999998659 27870463.093000050634 3960983.956000030041 60505.685581180 2024-07-14T16:27:14.213951+00:00 19994330.277000010014 29000293.022000011057 27870462.968999978155 3960581.013999999035 60505.685592839 2024-07-14T16:27:15.221326+00:00 19994330.268999990076 29000292.975000020117 27870463.024999979883 3957522.080999969970 60505.685604310 2024-07-14T16:27:16.212334+00:00 19994330.280000030994 29000292.998999949545 27870463.031999949366 3956401.896000028122 60505.685615969 2024-07-14T16:27:17.219708+00:00 19994330.276999950409 29000292.969000041485 27870462.917000059038 3955195.130999981891 60505.685627628 2024-07-14T16:27:18.227084+00:00 19994330.272999998182 29000293.042999979109 27870463.026999950409 3960247.967000008095 60505.685639098 2024-07-14T16:27:19.218091+00:00 19994330.274000048637 29000292.983999971300 27870462.988000039011 3956147.007000029087 60505.685650758 2024-07-14T16:27:20.225466+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3959820.857999979984 60505.685662228 2024-07-14T16:27:21.216474+00:00 19994330.278999920934 29000293.012999951839 27870463.046000000089 3959246.084999979008 60505.685673887 2024-07-14T16:27:22.223849+00:00 19994330.272000070661 29000292.971999999136 27870462.949000000954 3963738.992000042927 60505.685685357 2024-07-14T16:27:23.214856+00:00 19994330.278999920934 29000293.024999979883 27870463.031000021845 3963905.074999988079 60505.685697016 2024-07-14T16:27:24.222232+00:00 19994330.276000019163 29000293.028000000864 27870463.009999990463 3964802.885999978054 60505.685708486 2024-07-14T16:27:25.213239+00:00 19994330.274999979883 29000292.992000099272 27870462.983999971300 3962240.995000004768 60505.685720146 2024-07-14T16:27:26.220614+00:00 19994330.274000048637 29000293.021999958903 27870463.026999998838 3964712.017000020016 60505.685731800 2024-07-14T16:27:27.227493+00:00 19994330.274000048637 29000292.967000011355 27870462.963999990374 3961671.074000000954 60505.685743276 2024-07-14T16:27:28.218996+00:00 19994330.274999979883 29000293.021999958903 27870463.025000009686 3958679.034999967087 60505.685754935 2024-07-14T16:27:29.226371+00:00 19994330.276999950409 29000293.007000088692 27870463.000999998301 3961843.997000039089 60505.685766405 2024-07-14T16:27:30.217379+00:00 19994330.277000069618 29000292.967999938875 27870462.956999991089 3960015.932999968994 60505.685778064 2024-07-14T16:27:31.224754+00:00 19994330.273999929428 29000293.006999969482 27870462.988000009209 3963121.990000010002 60505.685789534 2024-07-14T16:27:32.215761+00:00 19994330.274999979883 29000293.014999989420 27870463.050999999046 3956265.007000029087 60505.685801194 2024-07-14T16:27:33.223136+00:00 19994330.275000099093 29000292.975000020117 27870462.969000011683 3960974.986000000965 60505.685812664 2024-07-14T16:27:34.214143+00:00 19994330.275999899954 29000293.019000049680 27870463.006999999285 3963103.981999992859 60505.685824323 2024-07-14T16:27:35.221519+00:00 19994330.275000099093 29000293.010999921709 27870463.015999969095 3957957.986000000965 60505.685835793 2024-07-14T16:27:36.212526+00:00 19994330.275999899954 29000292.985000010580 27870463.001000050455 3964284.074000000954 60505.685847453 2024-07-14T16:27:37.219901+00:00 19994330.272999998182 29000292.991000059992 27870462.964999970049 3963739.969999969006 60505.685859112 2024-07-14T16:27:38.227276+00:00 19994330.277000069618 29000293.026999950409 27870462.985000010580 3963735.042999982834 60505.685870582 2024-07-14T16:27:39.218283+00:00 19994330.274999979883 29000292.963000059128 27870463.033999979496 3957440.941000043880 60505.685882241 2024-07-14T16:27:40.225658+00:00 19994330.274000048637 29000293.018999930471 27870463.013000011444 3961341.043999969959 60505.685893712 2024-07-14T16:27:41.216666+00:00 19994330.276999950409 29000292.967000011355 27870462.981999989599 3960102.998000026215 60505.685905371 2024-07-14T16:27:42.224041+00:00 19994330.276000019163 29000293.015999998897 27870462.958000000566 3962618.007999957073 60505.685916841 2024-07-14T16:27:43.215048+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3963211.973000050057 60505.685928500 2024-07-14T16:27:44.222423+00:00 19994330.273999929428 29000292.969999998808 27870462.940000001341 3961411.955999969970 60505.685939976 2024-07-14T16:27:45.213926+00:00 19994330.278000000864 29000292.996999990195 27870463.011000040919 3961552.037000000011 60505.685951630 2024-07-14T16:27:46.220806+00:00 19994330.276000019163 29000293.012000009418 27870463.057999968529 3961911.013999999035 60505.685963105 2024-07-14T16:27:47.212309+00:00 19994330.276000019163 29000293.018999990076 27870463.016000028700 3959408.970999956131 60505.685974759 2024-07-14T16:27:48.219188+00:00 19994330.274000048637 29000292.977000001818 27870462.950999978930 3960130.981999992859 60505.685986418 2024-07-14T16:27:49.226563+00:00 19994330.272999998182 29000293.035000000149 27870463.064999941736 3957298.028000115883 60505.685997894 2024-07-14T16:27:50.218067+00:00 19994330.274999998510 29000292.984000001103 27870462.967000011355 3957015.913999915123 60505.686009548 2024-07-14T16:27:51.224946+00:00 19994330.275000009686 29000293.006000008434 27870462.984000090510 3960382.154000043869 60505.686021023 2024-07-14T16:27:52.216449+00:00 19994330.280000001192 29000293.031000021845 27870463.054999951273 3960097.968999981880 60505.686032683 2024-07-14T16:27:53.223824+00:00 19994330.272999990731 29000292.969999969006 27870462.957000020891 3961083.027999997139 60505.686044153 2024-07-14T16:27:54.214831+00:00 19994330.275000009686 29000292.985000010580 27870462.995000001043 3955776.927999972831 60505.686055813 2024-07-14T16:27:55.222206+00:00 19994330.272999998182 29000293.018999990076 27870463.031999949366 3960568.093000053894 60505.686067283 2024-07-14T16:27:56.213214+00:00 19994330.275999989361 29000292.987999979407 27870462.960000038147 3956072.921999930870 60505.686078942 2024-07-14T16:27:57.220589+00:00 19994330.275000009686 29000293.005000051111 27870463.018999930471 3956285.016000031959 60505.686090412 2024-07-14T16:27:58.211596+00:00 19994330.277000010014 29000293.003999948502 27870462.997000098228 3960467.955999969970 60505.686102071 2024-07-14T16:27:59.218971+00:00 19994330.276999980211 29000292.971999999136 27870462.970999959856 3961133.071000099182 60505.686113725 2024-07-14T16:28:00.225849+00:00 19994330.275000009686 29000293.051999989897 27870463.064000010490 3958142.927999972831 60505.686125201 2024-07-14T16:28:01.217354+00:00 19994330.271000031382 29000292.986999988556 27870462.990999940783 3961684.016999959946 60505.686136860 2024-07-14T16:28:02.224729+00:00 19994330.278999980539 29000292.981999989599 27870462.962000008672 3959928.039000033867 60505.686148330 2024-07-14T16:28:03.215736+00:00 19994330.277000010014 29000293.033000111580 27870463.021000031382 3955328.942999958992 60505.686159990 2024-07-14T16:28:04.223111+00:00 19994330.274999979883 29000292.966999888420 27870462.980000000447 3959118.022000073921 60505.686171460 2024-07-14T16:28:05.214119+00:00 19994330.272999998182 29000293.012000080198 27870463.021000001580 3960589.039999961853 60505.686183119 2024-07-14T16:28:06.221494+00:00 19994330.276000019163 29000293.004999998957 27870462.936000000685 3960209.029999970924 60505.686194595 2024-07-14T16:28:07.212997+00:00 19994330.273999989033 29000293.001999970526 27870463.037000000477 3955920.935999989975 60505.686206249 2024-07-14T16:28:08.219875+00:00 19994330.274999979883 29000292.965999960899 27870462.980000019073 3954581.998000026215 60505.686217908 2024-07-14T16:28:09.227251+00:00 19994330.276000019163 29000293.047000050545 27870463.078999999911 3958578.986999989022 60505.686229378 2024-07-14T16:28:10.218258+00:00 19994330.277000010014 29000292.965999960899 27870462.965999990702 3956708.031000018120 60505.686241037 2024-07-14T16:28:11.225634+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3953657.036000012886 60505.686252507 2024-07-14T16:28:12.216641+00:00 19994330.277000010014 29000292.990000009537 27870462.941000010818 3957604.891000031959 60505.686264167 2024-07-14T16:28:13.224015+00:00 19994330.272999938577 29000292.990999940783 27870463.027999971062 3961675.057999968994 60505.686275642 2024-07-14T16:28:14.215519+00:00 19994330.278000060469 29000293.039000030607 27870463.015000049025 3962645.082999945153 60505.686287296 2024-07-14T16:28:15.222398+00:00 19994330.276000019163 29000292.980000019073 27870462.958000000566 3957700.917999982834 60505.686298772 2024-07-14T16:28:16.213902+00:00 19994330.274999979883 29000292.970000028610 27870463.024999979883 3961771.950000048149 60505.686310431 2024-07-14T16:28:17.221277+00:00 19994330.272999998182 29000292.983999971300 27870462.967999991030 3958407.047999978065 60505.686321901 2024-07-14T16:28:18.212284+00:00 19994330.274999979883 29000293.069000009447 27870463.031000021845 3955825.041000009049 60505.686333561 2024-07-14T16:28:19.219659+00:00 19994330.274999979883 29000292.929999999702 27870462.959999978542 3958667.953000069130 60505.686345214 2024-07-14T16:28:20.226538+00:00 19994330.277000069618 29000293.057999990880 27870463.073000010103 3958564.966999887954 60505.686356690 2024-07-14T16:28:21.218042+00:00 19994330.275999899954 29000292.944000009447 27870462.934999998659 3960199.030000091065 60505.686368344 2024-07-14T16:28:22.224921+00:00 19994330.276000019163 29000293.024999991059 27870462.986000001431 3956589.990999937057 60505.686379820 2024-07-14T16:28:23.216424+00:00 19994330.272000070661 29000293.006999999285 27870463.047999981791 3957929.070000051986 60505.686391479 2024-07-14T16:28:24.223799+00:00 19994330.275999899954 29000292.981999989599 27870462.990000009537 3955696.980000019073 60505.686402949 2024-07-14T16:28:25.214806+00:00 19994330.274000048637 29000293.006000008434 27870462.963999990374 3958858.981999992859 60505.686414609 2024-07-14T16:28:26.222181+00:00 19994330.276999950409 29000292.993000000715 27870463.065000060946 3958654.041000009049 60505.686426078 2024-07-14T16:28:27.213189+00:00 19994330.277000069618 29000293.052000019699 27870463.003999948502 3955783.900999904145 60505.686437738 2024-07-14T16:28:28.220564+00:00 19994330.274999979883 29000293.025000009686 27870463.049000021070 3958864.032999991905 60505.686449208 2024-07-14T16:28:29.211571+00:00 19994330.272999998182 29000292.953000009060 27870462.932000041008 3960389.015000104904 60505.686460868 2024-07-14T16:28:30.218946+00:00 19994330.274999979883 29000293.011999960989 27870463.030999898911 3955319.064999938011 60505.686472521 2024-07-14T16:28:31.225825+00:00 19994330.274999979883 29000292.981000009924 27870462.953999999911 3958602.904999970924 60505.686483997 2024-07-14T16:28:32.217328+00:00 19994330.278000000864 29000293.019999980927 27870463.050000071526 3960688.014999986161 60505.686495656 2024-07-14T16:28:33.224704+00:00 19994330.276000019163 29000292.992000039667 27870463.008000019938 3957574.939000010025 60505.686507126 2024-07-14T16:28:34.215711+00:00 19994330.274000048637 29000293.005999978632 27870462.957999940962 3959271.145000100136 60505.686518786 2024-07-14T16:28:35.223086+00:00 19994330.273999929428 29000292.960999969393 27870462.976000070572 3960492.019999980927 60505.686530256 2024-07-14T16:28:36.214094+00:00 19994330.272999998182 29000293.031000021845 27870462.977999929339 3957642.976999998093 60505.686541915 2024-07-14T16:28:37.221469+00:00 19994330.280000090599 29000293.032000008970 27870463.101000070572 3958620.977999926079 60505.686553391 2024-07-14T16:28:38.212972+00:00 19994330.274999979883 29000292.978999968618 27870462.979999899864 3957858.997000098228 60505.686565044 2024-07-14T16:28:39.219851+00:00 19994330.272999998182 29000292.942000031471 27870462.905000090599 3957992.994999886025 60505.686576520 2024-07-14T16:28:40.211353+00:00 19994330.276000019163 29000293.014999989420 27870463.028000000864 3956606.968000053894 60505.686588180 2024-07-14T16:28:41.218730+00:00 19994330.273999929428 29000293.019999980927 27870463.001999970526 3958015.011000037193 60505.686599833 2024-07-14T16:28:42.225609+00:00 19994330.276999998838 29000292.999000068754 27870463.019000049680 3953176.032999991905 60505.686611309 2024-07-14T16:28:43.217112+00:00 19994330.274999998510 29000293.004999998957 27870462.967000000179 3955841.908999919891 60505.686622963 2024-07-14T16:28:44.223991+00:00 19994330.278000000864 29000293.031000021845 27870463.058999989182 3958472.042000054847 60505.686634439 2024-07-14T16:28:45.215494+00:00 19994330.272999998182 29000292.979999899864 27870462.981000009924 3956577.988999962807 60505.686646092 2024-07-14T16:28:46.222374+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3958483.935999989975 60505.686657568 2024-07-14T16:28:47.213877+00:00 19994330.274999991059 29000293.044999960810 27870463.021999981254 3962809.097000002861 60505.686669228 2024-07-14T16:28:48.221252+00:00 19994330.277000010014 29000292.971000079066 27870462.959000021219 3959554.004999995232 60505.686680697 2024-07-14T16:28:49.212261+00:00 19994330.276999980211 29000293.000999931246 27870463.011999990791 3958177.940000057220 60505.686692357 2024-07-14T16:28:50.219634+00:00 19994330.276000019163 29000292.994000080973 27870462.993000000715 3959077.032999991905 60505.686703827 2024-07-14T16:28:51.210641+00:00 19994330.272999998182 29000292.993000030518 27870462.974999990314 3955322.996000051033 60505.686715486 2024-07-14T16:28:52.218017+00:00 19994330.272999968380 29000292.992999911308 27870463.050999999046 3956676.956999897957 60505.686727140 2024-07-14T16:28:53.224896+00:00 19994330.276000019163 29000292.991000059992 27870462.949000000954 3960173.075000048149 60505.686738616 2024-07-14T16:28:54.216399+00:00 19994330.278000000864 29000292.977999929339 27870462.975000020117 3962072.932000041008 60505.686750275 2024-07-14T16:28:55.223774+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3957339.069999932777 60505.686761745 2024-07-14T16:28:56.214782+00:00 19994330.276000019163 29000293.018000010401 27870463.010999981314 3958067.000000000000 60505.686773404 2024-07-14T16:28:57.222156+00:00 19994330.274999979883 29000292.989000000060 27870463.003000020981 3956954.975000023842 60505.686784875 2024-07-14T16:28:58.213164+00:00 19994330.275000039488 29000293.017000000924 27870463.004000011832 3960961.024999976158 60505.686796534 2024-07-14T16:28:59.220539+00:00 19994330.273999989033 29000292.949000000954 27870462.932999968529 3963338.996999979019 60505.686808004 2024-07-14T16:29:00.211545+00:00 19994330.277000010014 29000293.030999999493 27870463.045000020415 3957006.068000078201 60505.686819663 2024-07-14T16:29:01.218921+00:00 19994330.271999958903 29000293.006999999285 27870463.038000050932 3962580.885999917984 60505.686831317 2024-07-14T16:29:02.225801+00:00 19994330.279000040144 29000292.988999988884 27870462.966999888420 3955955.052000045776 60505.686842793 2024-07-14T16:29:03.217304+00:00 19994330.273999989033 29000293.044999990612 27870463.092000011355 3961224.019999980927 60505.686854452 2024-07-14T16:29:04.224678+00:00 19994330.272000011057 29000292.939000010490 27870462.871000051498 3960374.940999985207 60505.686865922 2024-07-14T16:29:05.215686+00:00 19994330.278000000864 29000293.033999979496 27870463.105000019073 3960189.071000099182 60505.686877582 2024-07-14T16:29:06.223061+00:00 19994330.275999959558 29000292.987000048161 27870462.942999958992 3955059.967999935150 60505.686889058 2024-07-14T16:29:07.214564+00:00 19994330.274000048637 29000292.998999949545 27870462.993000030518 3959775.972000002861 60505.686900711 2024-07-14T16:29:08.221444+00:00 19994330.275999959558 29000292.981000009924 27870462.958999991417 3958689.075999975204 60505.686912187 2024-07-14T16:29:09.212947+00:00 19994330.276999950409 29000293.000000000000 27870463.047000050545 3958555.873000026215 60505.686923847 2024-07-14T16:29:10.220322+00:00 19994330.272000070661 29000293.040000021458 27870462.995999928564 3958928.990000010002 60505.686935316 2024-07-14T16:29:11.211329+00:00 19994330.274999979883 29000292.962999999523 27870462.981999989599 3952755.070999979973 60505.686946976 2024-07-14T16:29:12.218705+00:00 19994330.278000000864 29000293.050999999046 27870463.009000059217 3957464.008000016212 60505.686958630 2024-07-14T16:29:13.225584+00:00 19994330.274000048637 29000292.949999991804 27870463.014999989420 3957344.975999950897 60505.686970105 2024-07-14T16:29:14.217087+00:00 19994330.275999899954 29000293.012999951839 27870462.949000000954 3955178.983000040054 60505.686981759 2024-07-14T16:29:15.223966+00:00 19994330.274000048637 29000293.000000000000 27870463.072000030428 3959147.009999989998 60505.686993235 2024-07-14T16:29:16.215469+00:00 19994330.274999979883 29000293.022999998182 27870463.010999921709 3954956.034999967087 60505.687004888 2024-07-14T16:29:17.222349+00:00 19994330.277000069618 29000292.981000069529 27870462.922000050545 3955947.002000092994 60505.687016364 2024-07-14T16:29:18.213852+00:00 19994330.273999929428 29000292.973999980837 27870462.990999940783 3955880.974999905098 60505.687028018 2024-07-14T16:29:19.220731+00:00 19994330.274999979883 29000293.042999979109 27870463.065000060946 3958796.994000076782 60505.687039494 2024-07-14T16:29:20.212234+00:00 19994330.275000099093 29000292.967000011355 27870462.945999979973 3956357.034999967087 60505.687051147 2024-07-14T16:29:21.219113+00:00 19994330.274999979883 29000292.995000001043 27870463.000999998301 3958181.105000019073 60505.687062623 2024-07-14T16:29:22.210616+00:00 19994330.272999998182 29000293.004000071436 27870463.004999998957 3951451.855000019073 60505.687074277 2024-07-14T16:29:23.217495+00:00 19994330.278000000864 29000293.039999961853 27870463.011000011116 3956768.067999958992 60505.687085936 2024-07-14T16:29:24.224871+00:00 19994330.279000040144 29000292.962000008672 27870463.015999991447 3957130.914000033867 60505.687097412 2024-07-14T16:29:25.216374+00:00 19994330.273999929428 29000293.018999930471 27870463.001000020653 3960296.026999949943 60505.687109065 2024-07-14T16:29:26.223253+00:00 19994330.272000070661 29000292.996000051498 27870462.963999990374 3953644.065000057220 60505.687120541 2024-07-14T16:29:27.214757+00:00 19994330.278999920934 29000293.016000028700 27870463.004000011832 3960364.924000024796 60505.687132195 2024-07-14T16:29:28.221636+00:00 19994330.272999998182 29000292.975999951363 27870463.019999980927 3958069.111999989022 60505.687143670 2024-07-14T16:29:29.213139+00:00 19994330.276000019163 29000292.991000059992 27870463.026000019163 3958366.991999983788 60505.687155324 2024-07-14T16:29:30.220018+00:00 19994330.274999979883 29000293.008999940008 27870462.984000001103 3959774.934999942780 60505.687166800 2024-07-14T16:29:31.211521+00:00 19994330.274000048637 29000293.008000019938 27870463.028999980539 3955169.000000000000 60505.687178453 2024-07-14T16:29:32.218401+00:00 19994330.276999950409 29000293.044000029564 27870463.008999999613 3957924.990000010002 60505.687190113 2024-07-14T16:29:33.225776+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3956937.945999979973 60505.687201589 2024-07-14T16:29:34.217279+00:00 19994330.274000048637 29000292.956999998540 27870462.961000028998 3957628.072000027169 60505.687213243 2024-07-14T16:29:35.224158+00:00 19994330.279999971390 29000293.039999991655 27870462.981999989599 3962891.953999996185 60505.687224718 2024-07-14T16:29:36.215661+00:00 19994330.272999998182 29000292.973000001162 27870463.037000000477 3964772.088000059128 60505.687236372 2024-07-14T16:29:37.222541+00:00 19994330.276000000536 29000292.984999999404 27870462.998000029474 3958509.888999938965 60505.687247848 2024-07-14T16:29:38.214044+00:00 19994330.272999998182 29000293.000000000000 27870462.992999970913 3962827.065000057220 60505.687259507 2024-07-14T16:29:39.221419+00:00 19994330.275999989361 29000293.025999989361 27870462.970000028610 3962102.935999989975 60505.687270977 2024-07-14T16:29:40.212426+00:00 19994330.274000000209 29000293.043999999762 27870463.037999991328 3961963.080999969970 60505.687282637 2024-07-14T16:29:41.219801+00:00 19994330.280000001192 29000292.949000000954 27870462.934999939054 3958450.804999948014 60505.687294106 2024-07-14T16:29:42.210809+00:00 19994330.272999990731 29000292.997000008821 27870463.064000010490 3959668.091000080109 60505.687305766 2024-07-14T16:29:43.218184+00:00 19994330.276000019163 29000293.021000031382 27870462.983000040054 3962198.975000023842 60505.687317425 2024-07-14T16:29:44.225559+00:00 19994330.273999989033 29000292.978999968618 27870462.975000020117 3959074.078999996185 60505.687328896 2024-07-14T16:29:45.216566+00:00 19994330.275000009686 29000293.013999998569 27870463.095000028610 3960542.100999950897 60505.687340555 2024-07-14T16:29:46.223941+00:00 19994330.275999989361 29000293.019999980927 27870462.944999929518 3961119.876999973785 60505.687352025 2024-07-14T16:29:47.214948+00:00 19994330.273999989033 29000293.023999989033 27870463.034999970347 3959650.114000082016 60505.687363684 2024-07-14T16:29:48.222324+00:00 19994330.278000030667 29000292.965000029653 27870462.968000050634 3960522.864999889862 60505.687375160 2024-07-14T16:29:49.213827+00:00 19994330.272999998182 29000292.971000019461 27870462.973000049591 3963349.046000003815 60505.687386814 2024-07-14T16:29:50.220706+00:00 19994330.277000010014 29000293.061999980360 27870463.031999949366 3960107.986000061035 60505.687398289 2024-07-14T16:29:51.212209+00:00 19994330.270999971777 29000292.971999999136 27870462.981999989599 3958693.985000013839 60505.687409943 2024-07-14T16:29:52.219088+00:00 19994330.278999980539 29000293.011999960989 27870463.075000051409 3959531.018000007141 60505.687421419 2024-07-14T16:29:53.210592+00:00 19994330.274000048637 29000292.960000038147 27870462.886999960989 3961937.062999964226 60505.687433072 2024-07-14T16:29:54.217471+00:00 19994330.275999959558 29000293.001000050455 27870463.044999960810 3959382.011000037193 60505.687444732 2024-07-14T16:29:55.224846+00:00 19994330.275000039488 29000293.013999938965 27870462.996999979019 3959436.921999930870 60505.687456202 2024-07-14T16:29:56.215853+00:00 19994330.274999979883 29000293.042000059038 27870463.066000100225 3958723.027000070084 60505.687467861 2024-07-14T16:29:57.223228+00:00 19994330.276000019163 29000292.960999969393 27870462.916999939829 3961706.978999971878 60505.687479331 2024-07-14T16:29:58.214235+00:00 19994330.275999959558 29000292.975000020117 27870462.986999988556 3952174.069000006188 60505.687490991 2024-07-14T16:29:59.221611+00:00 19994330.273999989033 29000293.032999988645 27870463.047000050545 3957623.886000037193 60505.687502461 2024-07-14T16:30:00.212617+00:00 19994330.276000019163 29000292.995999928564 27870462.969999998808 3951712.003999948967 60505.687514120 2024-07-14T16:30:01.219993+00:00 19994330.276000019163 29000292.983000040054 27870463.037000011653 3959608.006000041962 60505.687525596 2024-07-14T16:30:02.211496+00:00 19994330.272999998182 29000293.039999961853 27870462.993999991566 3958673.133999944199 60505.687537250 2024-07-14T16:30:03.218376+00:00 19994330.279999971390 29000292.980000019073 27870462.996000010520 3960591.921000000089 60505.687548725 2024-07-14T16:30:04.209879+00:00 19994330.271999958903 29000292.981000069529 27870462.969999998808 3957450.956999999005 60505.687560379 2024-07-14T16:30:05.216758+00:00 19994330.277000069618 29000293.020999908447 27870463.044999990612 3958207.018000001088 60505.687572039 2024-07-14T16:30:06.224133+00:00 19994330.271999958903 29000293.015000101179 27870462.969000011683 3962949.044999998063 60505.687583508 2024-07-14T16:30:07.215140+00:00 19994330.274999979883 29000292.955999970436 27870462.958000000566 3960522.985000003129 60505.687595168 2024-07-14T16:30:08.222515+00:00 19994330.277000069618 29000293.036999940872 27870463.019000019878 3961075.939999998081 60505.687606644 2024-07-14T16:30:09.214021+00:00 19994330.274999979883 29000293.009999990463 27870463.065000001341 3958437.087999999989 60505.687618298 2024-07-14T16:30:10.220898+00:00 19994330.278000000864 29000292.983000040054 27870462.925999999046 3961704.063000005204 60505.687629773 2024-07-14T16:30:11.212401+00:00 19994330.274000048637 29000293.008999999613 27870463.065000001341 3958636.906999997795 60505.687641427 2024-07-14T16:30:12.219279+00:00 19994330.273999929428 29000292.974999990314 27870462.977000001818 3959867.995999998879 60505.687652903 2024-07-14T16:30:13.210784+00:00 19994330.274000048637 29000293.002000000328 27870462.996999979019 3957807.045999995898 60505.687664556 2024-07-14T16:30:14.217663+00:00 19994330.276000019163 29000292.971999999136 27870462.954999979585 3960103.938000001013 60505.687676216 2024-07-14T16:30:15.225038+00:00 19994330.276999950409 29000293.048000011593 27870462.986000001431 3959985.015000001062 60505.687687691 2024-07-14T16:30:16.216541+00:00 19994330.274999979883 29000292.965999990702 27870463.036000009626 3960448.990000002086 60505.687699345 2024-07-14T16:30:17.223420+00:00 19994330.274000048637 29000293.004000011832 27870463.033999979496 3958251.968999996781 60505.687710821 2024-07-14T16:30:18.214924+00:00 19994330.273999929428 29000292.996999979019 27870462.961000081152 3958260.994000003207 60505.687722474 2024-07-14T16:30:19.221802+00:00 19994330.275000099093 29000293.041999999434 27870463.033999919891 3956146.035000003874 60505.687733950 2024-07-14T16:30:20.213306+00:00 19994330.276999950409 29000292.958999991417 27870462.973000049591 3962400.017999991775 60505.687745604 2024-07-14T16:30:21.220185+00:00 19994330.276999950409 29000292.994000021368 27870463.008000019938 3957257.050999999046 60505.687757079 2024-07-14T16:30:22.211688+00:00 19994330.274000048637 29000293.069000009447 27870463.054999951273 3957217.969999998808 60505.687768733 2024-07-14T16:30:23.218567+00:00 19994330.274999979883 29000292.916999999434 27870462.917000059038 3956206.957000001799 60505.687780209 2024-07-14T16:30:24.210071+00:00 19994330.272000070661 29000293.021000031382 27870463.036999940872 3958343.013000010978 60505.687791869 2024-07-14T16:30:25.217446+00:00 19994330.278000000864 29000292.991000000387 27870462.973999980837 3958310.997999995947 60505.687803522 2024-07-14T16:30:26.224325+00:00 19994330.274999979883 29000293.037000000477 27870463.034000039101 3957882.015000001062 60505.687814998 2024-07-14T16:30:27.215828+00:00 19994330.278999920934 29000292.983999971300 27870462.998000029474 3959939.001000002027 60505.687826652 2024-07-14T16:30:28.222707+00:00 19994330.272999998182 29000293.042000059038 27870463.008000019938 3963335.008999987971 60505.687838127 2024-07-14T16:30:29.214211+00:00 19994330.275000099093 29000292.934000018984 27870463.000000000000 3958708.913000002969 60505.687849781 2024-07-14T16:30:30.221090+00:00 19994330.274000000209 29000292.998999949545 27870462.949000000954 3958471.005999996793 60505.687861257 2024-07-14T16:30:31.212592+00:00 19994330.274999998510 29000293.011999960989 27870463.041000008583 3959913.100000008941 60505.687872910 2024-07-14T16:30:32.219472+00:00 19994330.276000000536 29000293.064000010490 27870463.041999939829 3960260.013999999035 60505.687884386 2024-07-14T16:30:33.210975+00:00 19994330.280999999493 29000292.935000058264 27870462.922999981791 3957212.877999991179 60505.687896046 2024-07-14T16:30:34.218351+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3956446.084000005852 60505.687907516 2024-07-14T16:30:35.209358+00:00 19994330.270999979228 29000293.028999920934 27870463.063000079244 3959192.914000004996 60505.687919175 2024-07-14T16:30:36.216733+00:00 19994330.276000019163 29000292.980000019073 27870462.967999938875 3958020.129999995232 60505.687930829 2024-07-14T16:30:37.223612+00:00 19994330.278999980539 29000292.973999980837 27870462.937000039965 3960713.907000004780 60505.687942305 2024-07-14T16:30:38.215114+00:00 19994330.272000011057 29000293.018000010401 27870463.087999999523 3953178.088999987114 60505.687953958 2024-07-14T16:30:39.221995+00:00 19994330.274999979883 29000292.952000018209 27870462.914999999106 3957163.932999997865 60505.687965434 2024-07-14T16:30:40.213498+00:00 19994330.275000009686 29000293.031999949366 27870462.991000000387 3958524.078999996185 60505.687977088 2024-07-14T16:30:41.220377+00:00 19994330.272999998182 29000292.970000028610 27870463.021999999881 3959462.014000027906 60505.687988563 2024-07-14T16:30:42.211881+00:00 19994330.277000010014 29000293.031000021845 27870463.033000010997 3960516.900999993086 60505.688000223 2024-07-14T16:30:43.219255+00:00 19994330.277000010014 29000292.996999979019 27870463.028000000864 3958241.976999998093 60505.688011693 2024-07-14T16:30:44.210262+00:00 19994330.275999959558 29000293.014000058174 27870462.988000009209 3960939.972999989986 60505.688023352 2024-07-14T16:30:45.217638+00:00 19994330.277000010014 29000292.957000020891 27870462.932999998331 3960066.170000017155 60505.688034822 2024-07-14T16:30:46.208645+00:00 19994330.272999998182 29000293.028999920934 27870463.065999981016 3963568.899999976158 60505.688046481 2024-07-14T16:30:47.216020+00:00 19994330.273999989033 29000292.968000050634 27870462.946000009775 3958682.067000002135 60505.688058136 2024-07-14T16:30:48.222899+00:00 19994330.275000039488 29000293.037999998778 27870463.047999981791 3958297.907000004780 60505.688069611 2024-07-14T16:30:49.214403+00:00 19994330.272999998182 29000293.006000000983 27870462.966000020504 3956843.055000007153 60505.688081265 2024-07-14T16:30:50.221282+00:00 19994330.282000008970 29000293.006000000983 27870463.051999989897 3950488.055000007153 60505.688092741 2024-07-14T16:30:51.212785+00:00 19994330.273999989033 29000292.991999980062 27870462.978000041097 3958976.870999991894 60505.688104394 2024-07-14T16:30:52.219664+00:00 19994330.273999989033 29000293.003000020981 27870463.026999950409 3957534.055999993812 60505.688115870 2024-07-14T16:30:53.211167+00:00 19994330.272999998182 29000292.971999999136 27870462.950000051409 3958137.935000001919 60505.688127524 2024-07-14T16:30:54.218047+00:00 19994330.278000000864 29000293.023999989033 27870462.972999989986 3960323.064000010025 60505.688139000 2024-07-14T16:30:55.209550+00:00 19994330.276000019163 29000292.981999989599 27870463.009999990463 3958317.025999993086 60505.688150659 2024-07-14T16:30:56.216925+00:00 19994330.272999938577 29000293.024000018835 27870463.031000021845 3960684.962000011932 60505.688162312 2024-07-14T16:30:57.223804+00:00 19994330.276000019163 29000292.986000001431 27870462.964999970049 3956142.965999991167 60505.688173788 2024-07-14T16:30:58.215307+00:00 19994330.276000019163 29000293.019999980927 27870463.054999951273 3957304.006999998819 60505.688185448 2024-07-14T16:30:59.222683+00:00 19994330.274000048637 29000292.980000019073 27870462.979000091553 3956329.097000002861 60505.688196918 2024-07-14T16:31:00.213688+00:00 19994330.274999979883 29000293.008999999613 27870463.000000000000 3957375.949999988079 60505.688208577 2024-07-14T16:31:01.221065+00:00 19994330.278000000864 29000292.972999989986 27870462.997999910265 3956957.902000010014 60505.688220047 2024-07-14T16:31:02.212072+00:00 19994330.274999979883 29000293.046999990940 27870463.037000060081 3957492.067999988794 60505.688231707 2024-07-14T16:31:03.219447+00:00 19994330.274999979883 29000292.962999999523 27870462.924999948591 3957215.055999993812 60505.688243177 2024-07-14T16:31:04.210455+00:00 19994330.274000048637 29000293.023999989033 27870463.048000101000 3961610.911000012886 60505.688254836 2024-07-14T16:31:05.217830+00:00 19994330.272999998182 29000292.986000001431 27870462.985999941826 3957750.034000008833 60505.688266306 2024-07-14T16:31:06.208837+00:00 19994330.276999950409 29000293.021000031382 27870462.998999949545 3958404.063999981154 60505.688277965 2024-07-14T16:31:07.216212+00:00 19994330.276000019163 29000292.970000028610 27870463.012000080198 3959356.034000008833 60505.688289619 2024-07-14T16:31:08.223091+00:00 19994330.276000019163 29000292.962999939919 27870462.949999928474 3965129.946999996901 60505.688301095 2024-07-14T16:31:09.214594+00:00 19994330.274999979883 29000293.047999981791 27870462.999000068754 3956773.909000008833 60505.688312754 2024-07-14T16:31:10.221970+00:00 19994330.271999958903 29000293.013000011444 27870463.088999990374 3961550.060000001919 60505.688324224 2024-07-14T16:31:11.212977+00:00 19994330.275000099093 29000293.001999970526 27870462.993999961764 3959443.999000012875 60505.688335883 2024-07-14T16:31:12.220352+00:00 19994330.279999971390 29000292.999000068754 27870462.939000010490 3959459.015999972820 60505.688347354 2024-07-14T16:31:13.211359+00:00 19994330.274999979883 29000292.996999979019 27870463.047999981791 3959977.973999977112 60505.688359013 2024-07-14T16:31:14.218735+00:00 19994330.274000048637 29000293.009999990463 27870462.961000081152 3964612.060000001919 60505.688370483 2024-07-14T16:31:15.209742+00:00 19994330.276999950409 29000292.981000069529 27870462.916000008583 3961218.962000011932 60505.688382143 2024-07-14T16:31:16.217117+00:00 19994330.274000048637 29000293.016999959946 27870463.129999998957 3957898.960000038147 60505.688393618 2024-07-14T16:31:17.208620+00:00 19994330.276999950409 29000293.003000020981 27870462.943999998271 3960134.928999959957 60505.688405272 2024-07-14T16:31:18.215499+00:00 19994330.271999958903 29000292.963999990374 27870462.997999999672 3958971.995000004768 60505.688416931 2024-07-14T16:31:19.222875+00:00 19994330.277000069618 29000293.001999970526 27870463.037000000477 3959574.091000020970 60505.688428401 2024-07-14T16:31:20.213882+00:00 19994330.274999979883 29000292.980999950320 27870462.938000008464 3957494.060000001919 60505.688440061 2024-07-14T16:31:21.221257+00:00 19994330.276000019163 29000292.984000090510 27870462.976999979466 3958872.948000013828 60505.688451536 2024-07-14T16:31:22.212760+00:00 19994330.271999958903 29000293.060999989510 27870463.087000008672 3960456.082999945153 60505.688463190 2024-07-14T16:31:23.219639+00:00 19994330.278000000864 29000292.982999920845 27870462.965999990702 3958186.035000026226 60505.688474666 2024-07-14T16:31:24.211142+00:00 19994330.274999998510 29000293.011000040919 27870463.019000019878 3955519.897000014782 60505.688486320 2024-07-14T16:31:25.218022+00:00 19994330.274999998510 29000292.971000000834 27870462.993999991566 3954501.962000011932 60505.688497795 2024-07-14T16:31:26.209525+00:00 19994330.273000009358 29000292.999000009149 27870462.982000019401 3951740.990999997128 60505.688509455 2024-07-14T16:31:27.216900+00:00 19994330.278000000864 29000293.028999999166 27870463.005999978632 3957166.098999977112 60505.688521109 2024-07-14T16:31:28.223779+00:00 19994330.271999999881 29000293.024000000209 27870463.046999990940 3959218.986999989022 60505.688532584 2024-07-14T16:31:29.215283+00:00 19994330.275999989361 29000292.944999989122 27870462.953999999911 3958955.923000038136 60505.688544238 2024-07-14T16:31:30.222161+00:00 19994330.282000008970 29000293.015999998897 27870462.991999980062 3955893.995999991894 60505.688555714 2024-07-14T16:31:31.213665+00:00 19994330.270000010729 29000292.995999988168 27870462.981999989599 3962577.960999966133 60505.688567367 2024-07-14T16:31:32.220544+00:00 19994330.273999989033 29000293.009999990463 27870463.005000051111 3962640.119000018109 60505.688578843 2024-07-14T16:31:33.212047+00:00 19994330.278999980539 29000293.013000011444 27870463.049999948591 3961191.977999985218 60505.688590502 2024-07-14T16:31:34.219422+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3959769.949000000954 60505.688601973 2024-07-14T16:31:35.210430+00:00 19994330.277000010014 29000293.027000010014 27870463.030999958515 3958658.977999985218 60505.688613632 2024-07-14T16:31:36.217805+00:00 19994330.272999998182 29000292.959999978542 27870462.959000110626 3955754.055000007153 60505.688625102 2024-07-14T16:31:37.208812+00:00 19994330.277000010014 29000293.031000021845 27870463.025999899954 3958431.955000042915 60505.688636761 2024-07-14T16:31:38.216187+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3959485.088999987114 60505.688648415 2024-07-14T16:31:39.223066+00:00 19994330.274999979883 29000292.953999999911 27870463.030000090599 3957125.920000017155 60505.688659891 2024-07-14T16:31:40.214569+00:00 19994330.275000039488 29000293.054000020027 27870463.000000000000 3959400.966999948025 60505.688671550 2024-07-14T16:31:41.221945+00:00 19994330.276999950409 29000292.992999970913 27870463.002999901772 3959354.992000042927 60505.688683020 2024-07-14T16:31:42.212952+00:00 19994330.275000039488 29000292.955999970436 27870462.952000018209 3957170.083999990951 60505.688694680 2024-07-14T16:31:43.220327+00:00 19994330.277000010014 29000293.004000071436 27870463.002000089735 3958220.017000020016 60505.688706150 2024-07-14T16:31:44.211334+00:00 19994330.274999979883 29000293.026999950409 27870462.991999980062 3956864.955999969970 60505.688717809 2024-07-14T16:31:45.218710+00:00 19994330.272000011057 29000293.001000050455 27870463.020999908447 3955763.976000010967 60505.688729279 2024-07-14T16:31:46.209716+00:00 19994330.278000000864 29000292.996999979019 27870462.971000079066 3959231.055999993812 60505.688740938 2024-07-14T16:31:47.217092+00:00 19994330.272000011057 29000293.001000050455 27870463.054000020027 3955043.938000022899 60505.688752409 2024-07-14T16:31:48.208100+00:00 19994330.276999950409 29000292.967999938875 27870462.926999930292 3957917.000000000000 60505.688764068 2024-07-14T16:31:49.215474+00:00 19994330.278000000864 29000293.049999948591 27870463.086000081152 3957499.056999980938 60505.688775722 2024-07-14T16:31:50.222354+00:00 19994330.274999979883 29000292.930000070482 27870462.933999899775 3959804.978999971878 60505.688787198 2024-07-14T16:31:51.213857+00:00 19994330.274000048637 29000293.032999988645 27870463.017000079155 3961924.024000049103 60505.688798857 2024-07-14T16:31:52.221233+00:00 19994330.274999979883 29000293.026999950409 27870463.023999929428 3957920.926999986172 60505.688810327 2024-07-14T16:31:53.212239+00:00 19994330.274999979883 29000293.017000079155 27870463.013000011444 3957198.078999996185 60505.688821986 2024-07-14T16:31:54.219614+00:00 19994330.278000000864 29000292.991999980062 27870462.998000029474 3955153.027999997139 60505.688833456 2024-07-14T16:31:55.210621+00:00 19994330.276000019163 29000293.023999929428 27870463.019999999553 3959371.898999989033 60505.688845116 2024-07-14T16:31:56.217997+00:00 19994330.271000031382 29000292.965000029653 27870462.934000000358 3959589.056999980938 60505.688856586 2024-07-14T16:31:57.209004+00:00 19994330.278000000864 29000292.991999980062 27870463.024000000209 3965135.069000006188 60505.688868245 2024-07-14T16:31:58.216379+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3963994.900000036228 60505.688879899 2024-07-14T16:31:59.223258+00:00 19994330.276999950409 29000292.963000059128 27870462.975000008941 3961599.071999967098 60505.688891375 2024-07-14T16:32:00.214760+00:00 19994330.276000019163 29000293.019999980927 27870463.031999979168 3963726.921999990940 60505.688903028 2024-07-14T16:32:01.221640+00:00 19994330.274000048637 29000292.990999940783 27870462.976000010967 3962302.126000047196 60505.688914504 2024-07-14T16:32:02.213144+00:00 19994330.273999929428 29000292.984000001103 27870462.990000009537 3958592.921000003815 60505.688926163 2024-07-14T16:32:03.220519+00:00 19994330.276000019163 29000293.009000010788 27870462.977000001818 3960675.862999976147 60505.688937633 2024-07-14T16:32:04.211526+00:00 19994330.274999979883 29000293.010999988765 27870463.064999971539 3958033.040000020992 60505.688949293 2024-07-14T16:32:05.218901+00:00 19994330.277000069618 29000292.981999989599 27870462.958000000566 3962005.139999986161 60505.688960763 2024-07-14T16:32:06.209909+00:00 19994330.276999950409 29000293.024000018835 27870463.012000020593 3955504.969999969006 60505.688972422 2024-07-14T16:32:07.217284+00:00 19994330.269999980927 29000292.977999988943 27870462.991000000387 3958988.865999997128 60505.688983892 2024-07-14T16:32:08.208291+00:00 19994330.276000019163 29000293.027000010014 27870463.047999981791 3961459.104000031948 60505.688995552 2024-07-14T16:32:09.215666+00:00 19994330.276000019163 29000292.982999980450 27870462.962999999523 3955763.054000020027 60505.689007211 2024-07-14T16:32:10.223041+00:00 19994330.276999950409 29000293.009999990463 27870462.996000051498 3958075.951999961864 60505.689018681 2024-07-14T16:32:11.214049+00:00 19994330.277000069618 29000292.997000038624 27870463.013999998569 3961118.967000008095 60505.689030340 2024-07-14T16:32:12.221424+00:00 19994330.273999929428 29000292.990000009537 27870462.993999961764 3960001.041999996174 60505.689041811 2024-07-14T16:32:13.212431+00:00 19994330.272999998182 29000292.952999949455 27870462.938000019640 3962343.016000031959 60505.689053470 2024-07-14T16:32:14.219806+00:00 19994330.274000048637 29000293.073000010103 27870463.043999969959 3953782.042999982834 60505.689064946 2024-07-14T16:32:15.211309+00:00 19994330.276999950409 29000292.971000019461 27870463.029000040144 3959715.936999977101 60505.689076600 2024-07-14T16:32:16.218188+00:00 19994330.275000099093 29000292.972999989986 27870462.962999939919 3960550.016000031959 60505.689088069 2024-07-14T16:32:17.209196+00:00 19994330.276999998838 29000293.017000019550 27870462.970000028610 3955531.040000020992 60505.689099729 2024-07-14T16:32:18.216571+00:00 19994330.272999998182 29000293.000999990851 27870463.029000040144 3962206.891999959946 60505.689111205 2024-07-14T16:32:19.208074+00:00 19994330.276000000536 29000293.034999970347 27870463.000999931246 3958032.983000040054 60505.689122864 2024-07-14T16:32:20.215449+00:00 19994330.275000009686 29000292.998000029474 27870463.021000031382 3957357.949999928009 60505.689134518 2024-07-14T16:32:21.222329+00:00 19994330.276999998838 29000292.993999961764 27870463.024999979883 3958913.032000064850 60505.689145993 2024-07-14T16:32:22.213832+00:00 19994330.275000009686 29000293.013000011444 27870462.985000010580 3955538.059000014793 60505.689157653 2024-07-14T16:32:23.221207+00:00 19994330.275000009686 29000292.967000011355 27870462.955999970436 3957997.996999979019 60505.689169123 2024-07-14T16:32:24.212214+00:00 19994330.275999989361 29000293.039000030607 27870463.080000039190 3955447.026000022888 60505.689180782 2024-07-14T16:32:25.219589+00:00 19994330.275000009686 29000292.970999959856 27870462.924999948591 3956083.979999899864 60505.689192252 2024-07-14T16:32:26.210596+00:00 19994330.273999989033 29000292.999000068754 27870463.022000070661 3960235.953999996185 60505.689203911 2024-07-14T16:32:27.217971+00:00 19994330.275000009686 29000293.020999908447 27870463.018999930471 3957748.052000045776 60505.689215382 2024-07-14T16:32:28.208979+00:00 19994330.278000000864 29000292.967000011355 27870462.980000019073 3953567.052999972831 60505.689227041 2024-07-14T16:32:29.216354+00:00 19994330.275000009686 29000292.986000061035 27870463.019000049680 3956851.922000051010 60505.689238511 2024-07-14T16:32:30.207362+00:00 19994330.272000011057 29000293.016000028700 27870462.947999950498 3955866.942999958992 60505.689250171 2024-07-14T16:32:31.214737+00:00 19994330.276999950409 29000293.011999960989 27870463.021000031382 3958475.108000040054 60505.689261824 2024-07-14T16:32:32.221616+00:00 19994330.275000039488 29000293.001999970526 27870462.998999949545 3957865.082000017166 60505.689273300 2024-07-14T16:32:33.213119+00:00 19994330.278000000864 29000292.999000068754 27870463.032000061125 3958310.840999960899 60505.689284959 2024-07-14T16:32:34.220494+00:00 19994330.270999971777 29000292.993999961764 27870462.954999998212 3957549.067999958992 60505.689296430 2024-07-14T16:32:35.211501+00:00 19994330.278000000864 29000293.003999948502 27870462.971999999136 3961167.970000029076 60505.689308089 2024-07-14T16:32:36.218876+00:00 19994330.272000011057 29000293.037999991328 27870463.127000000328 3954584.039999961853 60505.689319559 2024-07-14T16:32:37.209884+00:00 19994330.277000010014 29000292.920000080019 27870462.878999989480 3953391.049000024796 60505.689331218 2024-07-14T16:32:38.217259+00:00 19994330.274999979883 29000293.052999969572 27870463.071000009775 3960378.897000073921 60505.689342688 2024-07-14T16:32:39.208266+00:00 19994330.279000040144 29000293.002000000328 27870462.956000000238 3960125.095999956131 60505.689354348 2024-07-14T16:32:40.215641+00:00 19994330.271999958903 29000292.954999998212 27870462.977999988943 3954030.824000000954 60505.689366002 2024-07-14T16:32:41.222520+00:00 19994330.278000060469 29000293.041999999434 27870463.065000001341 3959060.098000050057 60505.689377477 2024-07-14T16:32:42.214024+00:00 19994330.274999979883 29000293.003000009805 27870463.006000008434 3962444.042999982834 60505.689389137 2024-07-14T16:32:43.221399+00:00 19994330.271999958903 29000293.000000000000 27870462.960000008345 3958083.968999981880 60505.689400607 2024-07-14T16:32:44.212406+00:00 19994330.278000000864 29000292.969000011683 27870463.003000020981 3963499.945999979973 60505.689412266 2024-07-14T16:32:45.219781+00:00 19994330.274000048637 29000293.021999981254 27870463.028000000864 3960086.078999996185 60505.689423736 2024-07-14T16:32:46.210789+00:00 19994330.278000000864 29000293.013000011444 27870462.983999971300 3957369.078000069130 60505.689435395 2024-07-14T16:32:47.218164+00:00 19994330.272999998182 29000292.998999979347 27870463.018000010401 3958899.896999955177 60505.689446871 2024-07-14T16:32:48.209667+00:00 19994330.274000048637 29000293.021000031382 27870463.004999998957 3957700.983999968041 60505.689458525 2024-07-14T16:32:49.216546+00:00 19994330.273999929428 29000292.922999981791 27870462.968999978155 3962116.016999959946 60505.689470001 2024-07-14T16:32:50.208049+00:00 19994330.279000040144 29000293.055999990553 27870463.021000031382 3958544.993000030983 60505.689481654 2024-07-14T16:32:51.214929+00:00 19994330.276999950409 29000292.993000030518 27870462.971000019461 3962534.985000013839 60505.689493313 2024-07-14T16:32:52.222304+00:00 19994330.272999998182 29000293.000000000000 27870463.007000029087 3954889.080000042915 60505.689504789 2024-07-14T16:32:53.213807+00:00 19994330.272999998182 29000292.974999960512 27870463.028000000864 3963985.870999931823 60505.689516443 2024-07-14T16:32:54.220686+00:00 19994330.279999971390 29000293.032000008970 27870462.980999950320 3957647.141000031959 60505.689527919 2024-07-14T16:32:55.212189+00:00 19994330.271000031382 29000293.018000010401 27870463.034999970347 3959517.029000043869 60505.689539573 2024-07-14T16:32:56.219068+00:00 19994330.277000069618 29000292.953999999911 27870462.949000000954 3959129.839999914169 60505.689551048 2024-07-14T16:32:57.210572+00:00 19994330.276999950409 29000293.019999980927 27870463.046000000089 3957659.036000012886 60505.689562708 2024-07-14T16:32:58.217947+00:00 19994330.274999979883 29000292.968999978155 27870462.973999980837 3950219.024999976158 60505.689574178 2024-07-14T16:32:59.208954+00:00 19994330.271000031382 29000292.988000039011 27870462.977000121027 3958866.905000091065 60505.689585831 2024-07-14T16:33:00.215832+00:00 19994330.276999950409 29000293.029999971390 27870463.026999950409 3954349.098999977112 60505.689597307 2024-07-14T16:33:01.207336+00:00 19994330.277000069618 29000293.022000070661 27870463.026999950409 3959200.021999955177 60505.689608966 2024-07-14T16:33:02.214712+00:00 19994330.273999929428 29000292.960999969393 27870462.945000048727 3962008.873000026215 60505.689620620 2024-07-14T16:33:03.221591+00:00 19994330.277000069618 29000292.998999949545 27870463.021999958903 3955757.110000013839 60505.689632096 2024-07-14T16:33:04.213094+00:00 19994330.271999958903 29000293.024000048637 27870463.016000028700 3958407.865999937057 60505.689643750 2024-07-14T16:33:05.219973+00:00 19994330.276000019163 29000293.008999940008 27870462.990000009537 3957145.151000022888 60505.689655225 2024-07-14T16:33:06.211476+00:00 19994330.276999950409 29000292.995000001043 27870463.013000011444 3957043.884000062943 60505.689666885 2024-07-14T16:33:07.218851+00:00 19994330.272999998182 29000292.935999989510 27870462.914999961853 3959680.986999989022 60505.689678355 2024-07-14T16:33:08.209859+00:00 19994330.279000040144 29000293.029000040144 27870463.029999971390 3960010.144999980927 60505.689690014 2024-07-14T16:33:09.217234+00:00 19994330.274999979883 29000293.014000058174 27870463.017000079155 3960418.955000042915 60505.689701490 2024-07-14T16:33:10.208737+00:00 19994330.274999979883 29000293.024999979883 27870463.004999998957 3962842.997999907006 60505.689713144 2024-07-14T16:33:11.215617+00:00 19994330.272999998182 29000292.980000019073 27870462.985000010580 3963323.032000064850 60505.689724620 2024-07-14T16:33:12.207120+00:00 19994330.274999998510 29000293.007999900728 27870463.015999998897 3960570.021000028122 60505.689736279 2024-07-14T16:33:13.214495+00:00 19994330.278000000864 29000293.026000019163 27870463.052000001073 3958426.005999923218 60505.689747932 2024-07-14T16:33:14.221374+00:00 19994330.274000000209 29000292.973999980837 27870462.984999999404 3960491.990000010002 60505.689759408 2024-07-14T16:33:15.212877+00:00 19994330.276999998838 29000292.991000059992 27870462.988999988884 3961962.933000088204 60505.689771062 2024-07-14T16:33:16.219756+00:00 19994330.271999999881 29000293.017999999225 27870463.023000020534 3957743.011999965180 60505.689782538 2024-07-14T16:33:17.211260+00:00 19994330.275000009686 29000292.984000001103 27870462.943999979645 3958684.036000012886 60505.689794191 2024-07-14T16:33:18.218139+00:00 19994330.273999989033 29000293.019999999553 27870463.043000008911 3960038.985999941826 60505.689805667 2024-07-14T16:33:19.209642+00:00 19994330.282000008970 29000293.037999998778 27870463.013999998569 3957906.037999988068 60505.689817321 2024-07-14T16:33:20.216521+00:00 19994330.272000011057 29000292.971999999136 27870462.969999998808 3963059.956000090111 60505.689828796 2024-07-14T16:33:21.208024+00:00 19994330.275999989361 29000293.018000010401 27870463.038999971002 3962687.968999981880 60505.689840450 2024-07-14T16:33:22.214903+00:00 19994330.271000001580 29000292.958999991417 27870462.946000039577 3955652.936999917030 60505.689851926 2024-07-14T16:33:23.206407+00:00 19994330.275999989361 29000293.011999990791 27870463.004000011832 3960913.129999995232 60505.689863580 2024-07-14T16:33:24.213286+00:00 19994330.277000010014 29000292.997000008821 27870463.028999980539 3955710.860000013839 60505.689875239 2024-07-14T16:33:25.220661+00:00 19994330.274999979883 29000293.033999979496 27870463.020999971777 3956416.098999977112 60505.689886709 2024-07-14T16:33:26.211669+00:00 19994330.276000019163 29000292.951000031084 27870462.965000029653 3962314.003000020981 60505.689898368 2024-07-14T16:33:27.219044+00:00 19994330.274999979883 29000293.011999960989 27870462.971000019461 3960160.999000072014 60505.689909839 2024-07-14T16:33:28.210050+00:00 19994330.275000039488 29000293.022000011057 27870463.046000000089 3959778.958999990951 60505.689921498 2024-07-14T16:33:29.217426+00:00 19994330.275999959558 29000293.004000011832 27870463.041999999434 3962634.039999961853 60505.689932974 2024-07-14T16:33:30.208929+00:00 19994330.276000019163 29000292.989000018686 27870462.947999950498 3958459.013000010978 60505.689944628 2024-07-14T16:33:31.215808+00:00 19994330.276000019163 29000292.940000001341 27870462.955000039190 3959104.023000001907 60505.689956103 2024-07-14T16:33:32.207312+00:00 19994330.273999989033 29000293.063999950886 27870463.032999988645 3961439.891000031959 60505.689967757 2024-07-14T16:33:33.214191+00:00 19994330.274999979883 29000292.974999960512 27870463.031000021845 3962578.034999967087 60505.689979416 2024-07-14T16:33:34.221566+00:00 19994330.272000011057 29000292.974000100046 27870462.970000028610 3959255.996999979019 60505.689990892 2024-07-14T16:33:35.213070+00:00 19994330.277000010014 29000293.020999908447 27870462.941999908537 3957216.022000073921 60505.690002546 2024-07-14T16:33:36.219948+00:00 19994330.275999959558 29000293.010000109673 27870463.083999991417 3959220.995999931823 60505.690014021 2024-07-14T16:33:37.211451+00:00 19994330.275999959558 29000292.998999949545 27870463.016000028700 3957100.001000047196 60505.690025675 2024-07-14T16:33:38.218331+00:00 19994330.276000019163 29000293.024000048637 27870463.014999989420 3958910.964999914169 60505.690037151 2024-07-14T16:33:39.209834+00:00 19994330.274000048637 29000292.983999971300 27870462.925000071526 3958177.081000090111 60505.690048810 2024-07-14T16:33:40.217209+00:00 19994330.274999979883 29000292.995999928564 27870462.995999928564 3960650.904999970924 60505.690060280 2024-07-14T16:33:41.208216+00:00 19994330.276999950409 29000292.998000029474 27870463.013000011444 3961769.983999968041 60505.690071934 2024-07-14T16:33:42.215095+00:00 19994330.275000099093 29000292.983000040054 27870462.977000001818 3962950.012000083923 60505.690083410 2024-07-14T16:33:43.206599+00:00 19994330.274999979883 29000293.044999960810 27870463.096999999136 3961059.043999909889 60505.690095069 2024-07-14T16:33:44.213974+00:00 19994330.274999979883 29000292.953999999911 27870462.925999999046 3960947.029999970924 60505.690106723 2024-07-14T16:33:45.220853+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3958361.026000022888 60505.690118198 2024-07-14T16:33:46.212356+00:00 19994330.278000000864 29000293.014999989420 27870463.055999990553 3954776.952000021935 60505.690129852 2024-07-14T16:33:47.219235+00:00 19994330.274000048637 29000292.981999989599 27870462.963999990374 3958508.990000010002 60505.690141328 2024-07-14T16:33:48.210739+00:00 19994330.276999950409 29000293.041000008583 27870463.092000011355 3957978.121000051033 60505.690152987 2024-07-14T16:33:49.218114+00:00 19994330.274000048637 29000292.967000011355 27870462.888000011444 3963637.821999907028 60505.690164458 2024-07-14T16:33:50.209121+00:00 19994330.276000019163 29000293.037999991328 27870463.088999990374 3957950.100000023842 60505.690176117 2024-07-14T16:33:51.216496+00:00 19994330.273999929428 29000292.988000039011 27870463.002000000328 3955894.930999993812 60505.690187587 2024-07-14T16:33:52.207503+00:00 19994330.274000048637 29000292.986999988556 27870462.970999989659 3965930.146000028122 60505.690199246 2024-07-14T16:33:53.214879+00:00 19994330.278000000864 29000292.989999998361 27870462.967000011355 3956966.894999980927 60505.690210716 2024-07-14T16:33:54.205886+00:00 19994330.273999929428 29000292.993999999017 27870463.003999989480 3960459.968000053894 60505.690222376 2024-07-14T16:33:55.213261+00:00 19994330.278000000864 29000292.982000008225 27870463.001000020653 3960929.918999909889 60505.690234035 2024-07-14T16:33:56.220636+00:00 19994330.272999998182 29000293.045999988914 27870463.024999979883 3957439.116000055801 60505.690245505 2024-07-14T16:33:57.211643+00:00 19994330.272000070661 29000293.018000010401 27870463.048000011593 3960655.044000030030 60505.690257165 2024-07-14T16:33:58.219019+00:00 19994330.276999950409 29000292.988999988884 27870462.944999989122 3960152.084999918938 60505.690268640 2024-07-14T16:33:59.210522+00:00 19994330.279000040144 29000293.000000000000 27870463.028000000864 3961740.833000063896 60505.690280294 2024-07-14T16:34:00.217399+00:00 19994330.276000019163 29000292.978000018746 27870462.942999988794 3961773.041000009049 60505.690291770 2024-07-14T16:34:01.208904+00:00 19994330.274999979883 29000293.013000011444 27870463.032000008970 3963432.016000031959 60505.690303429 2024-07-14T16:34:02.216279+00:00 19994330.271999958903 29000292.979999959469 27870463.003000020981 3964585.025999904145 60505.690314899 2024-07-14T16:34:03.207286+00:00 19994330.276000019163 29000293.030000030994 27870462.992999970913 3958532.087000011932 60505.690326558 2024-07-14T16:34:04.214662+00:00 19994330.274999979883 29000292.996999979019 27870462.964000049978 3959419.830000042915 60505.690338029 2024-07-14T16:34:05.205669+00:00 19994330.278000000864 29000292.971999999136 27870463.002999961376 3954140.101999998093 60505.690349688 2024-07-14T16:34:06.213045+00:00 19994330.274000000209 29000293.004000011832 27870463.013999998569 3960111.924999951851 60505.690361341 2024-07-14T16:34:07.219923+00:00 19994330.275000009686 29000292.982999980450 27870462.957000020891 3953069.993000030983 60505.690372817 2024-07-14T16:34:08.211427+00:00 19994330.274999991059 29000292.994000021368 27870463.028000000864 3957733.026000022888 60505.690384471 2024-07-14T16:34:09.218306+00:00 19994330.272999998182 29000293.049000021070 27870463.038000050932 3959197.023999928962 60505.690395947 2024-07-14T16:34:10.209809+00:00 19994330.278999999166 29000292.999000009149 27870462.960999969393 3958018.895000100136 60505.690407606 2024-07-14T16:34:11.217184+00:00 19994330.273999989033 29000292.995999928564 27870463.098999980837 3957830.270999907982 60505.690419076 2024-07-14T16:34:12.208191+00:00 19994330.277000010014 29000292.996999979019 27870462.924000021070 3956067.878000020981 60505.690430736 2024-07-14T16:34:13.215567+00:00 19994330.272000011057 29000292.975000020117 27870463.003999948502 3960095.896000028122 60505.690442211 2024-07-14T16:34:14.207070+00:00 19994330.272999998182 29000292.991000059992 27870462.979000091553 3957289.031999946106 60505.690453865 2024-07-14T16:34:15.213949+00:00 19994330.278000000864 29000293.013000011444 27870462.970999959856 3955679.082000017166 60505.690465525 2024-07-14T16:34:16.221323+00:00 19994330.276999980211 29000293.015999909490 27870463.050999999046 3958065.935000061989 60505.690476994 2024-07-14T16:34:17.212333+00:00 19994330.275000039488 29000293.008000019938 27870463.004999998957 3964109.000999927986 60505.690488654 2024-07-14T16:34:18.219706+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3962431.975000023842 60505.690500124 2024-07-14T16:34:19.210714+00:00 19994330.274999979883 29000292.973000049591 27870462.977000001818 3962667.937000035774 60505.690511784 2024-07-14T16:34:20.218089+00:00 19994330.273999989033 29000293.016999959946 27870463.026000019163 3957722.018999934196 60505.690523259 2024-07-14T16:34:21.209591+00:00 19994330.279000040144 29000293.011000040919 27870462.980000019073 3959008.992000102997 60505.690534913 2024-07-14T16:34:22.216471+00:00 19994330.275999959558 29000292.967999938875 27870462.993999961764 3958648.109999895096 60505.690546389 2024-07-14T16:34:23.207975+00:00 19994330.272000011057 29000293.019000049680 27870463.019000049680 3959370.981999992859 60505.690558042 2024-07-14T16:34:24.214854+00:00 19994330.276000019163 29000292.975999951363 27870462.977999929339 3953990.003000020981 60505.690569518 2024-07-14T16:34:25.206357+00:00 19994330.274999979883 29000293.022999998182 27870463.004000071436 3959331.894999980927 60505.690581177 2024-07-14T16:34:26.213732+00:00 19994330.273999989033 29000293.026000019163 27870463.042999979109 3959559.038000106812 60505.690592831 2024-07-14T16:34:27.220611+00:00 19994330.275000039488 29000292.980000019073 27870462.983999971300 3964408.005999923218 60505.690604307 2024-07-14T16:34:28.212117+00:00 19994330.279999971390 29000292.975999951363 27870462.991999980062 3963290.049000024796 60505.690615960 2024-07-14T16:34:29.218994+00:00 19994330.276000019163 29000293.019000049680 27870463.036000009626 3958678.881999969017 60505.690627436 2024-07-14T16:34:30.210497+00:00 19994330.271999958903 29000292.960000000894 27870462.971000000834 3958795.091000080109 60505.690639090 2024-07-14T16:34:31.217376+00:00 19994330.277000069618 29000293.079999998212 27870463.041999999434 3962837.061999917030 60505.690650566 2024-07-14T16:34:32.208879+00:00 19994330.271999958903 29000292.938999999315 27870462.940000001341 3958518.818000078201 60505.690662219 2024-07-14T16:34:33.215758+00:00 19994330.276999950409 29000293.015000000596 27870463.018000010401 3963281.140999913216 60505.690673695 2024-07-14T16:34:34.207262+00:00 19994330.277000069618 29000293.028000000864 27870463.027000010014 3958453.975999999791 60505.690685349 2024-07-14T16:34:35.214141+00:00 19994330.276000019163 29000293.021000001580 27870463.023999989033 3957561.021000000183 60505.690696824 2024-07-14T16:34:36.205643+00:00 19994330.272999998182 29000292.971000019461 27870462.910000000149 3961212.975999999791 60505.690708484 2024-07-14T16:34:37.213019+00:00 19994330.275999899954 29000292.967000011355 27870463.030999988317 3964721.969000000972 60505.690720138 2024-07-14T16:34:38.219899+00:00 19994330.272000070661 29000293.013999998569 27870462.994000021368 3961427.050000001211 60505.690731613 2024-07-14T16:34:39.211402+00:00 19994330.278999920934 29000292.995999988168 27870463.000999990851 3959402.958999998868 60505.690743267 2024-07-14T16:34:40.218281+00:00 19994330.275000099093 29000293.001999970526 27870463.004000011832 3957189.038000002969 60505.690754743 2024-07-14T16:34:41.209783+00:00 19994330.273999929428 29000292.988000039011 27870463.060999989510 3960063.090999998152 60505.690766403 2024-07-14T16:34:42.217158+00:00 19994330.276000019163 29000293.007999960333 27870462.903999980539 3957601.884999997914 60505.690777872 2024-07-14T16:34:43.208166+00:00 19994330.272999998182 29000292.994000021368 27870463.031000021845 3953907.013999999035 60505.690789532 2024-07-14T16:34:44.215542+00:00 19994330.276000019163 29000293.031000021845 27870463.073000010103 3956191.925000004005 60505.690801002 2024-07-14T16:34:45.206549+00:00 19994330.274999979883 29000293.022999998182 27870462.986000001431 3957132.060999996960 60505.690812661 2024-07-14T16:34:46.213924+00:00 19994330.276999950409 29000292.974999960512 27870462.938000019640 3957644.947000003885 60505.690824131 2024-07-14T16:34:47.204931+00:00 19994330.275000099093 29000292.977000001818 27870463.031999949366 3958376.122999995947 60505.690835791 2024-07-14T16:34:48.212307+00:00 19994330.272999998182 29000293.034000039101 27870463.012000080198 3960655.010999999940 60505.690847444 2024-07-14T16:34:49.219185+00:00 19994330.275999899954 29000292.990000009537 27870462.998999949545 3959435.916000001132 60505.690858920 2024-07-14T16:34:50.210689+00:00 19994330.275000099093 29000292.975000020117 27870463.001000050455 3961753.935000001919 60505.690870579 2024-07-14T16:34:51.218064+00:00 19994330.278000000864 29000293.008999940008 27870462.942999958992 3955666.084999992978 60505.690882050 2024-07-14T16:34:52.209071+00:00 19994330.276999950409 29000292.977000001818 27870463.008999940008 3962013.951000005007 60505.690893709 2024-07-14T16:34:53.216446+00:00 19994330.274000048637 29000293.029000040144 27870463.017000079155 3960597.040999994148 60505.690905179 2024-07-14T16:34:54.207454+00:00 19994330.268999930471 29000292.980000019073 27870462.992999911308 3958291.080999999773 60505.690916838 2024-07-14T16:34:55.214829+00:00 19994330.281000021845 29000293.032999988645 27870463.075000051409 3961233.959000005852 60505.690928308 2024-07-14T16:34:56.205836+00:00 19994330.274000048637 29000293.018000010401 27870462.968000050634 3960625.958000003826 60505.690939968 2024-07-14T16:34:57.213211+00:00 19994330.278000000864 29000292.992999911308 27870463.017999891192 3962209.087999999989 60505.690951621 2024-07-14T16:34:58.220090+00:00 19994330.271999999881 29000293.003000020981 27870462.958000060171 3960234.891999990214 60505.690963097 2024-07-14T16:34:59.211595+00:00 19994330.276999998838 29000292.940999981016 27870462.944000009447 3958856.087999999989 60505.690974757 2024-07-14T16:35:00.218967+00:00 19994330.272999990731 29000293.034000039101 27870463.036999940872 3957145.979000002146 60505.690986226 2024-07-14T16:35:01.209977+00:00 19994330.276999998838 29000292.990999940783 27870462.977000001818 3957720.986000000965 60505.690997886 2024-07-14T16:35:02.217351+00:00 19994330.275999989361 29000293.003000020981 27870463.050000071526 3955328.887999997009 60505.691009356 2024-07-14T16:35:03.208358+00:00 19994330.275000009686 29000292.990000009537 27870462.970999959856 3954278.030000001192 60505.691021015 2024-07-14T16:35:04.215734+00:00 19994330.276999998838 29000292.988000039011 27870462.960999969393 3956961.070000008214 60505.691032486 2024-07-14T16:35:05.206741+00:00 19994330.271000001580 29000293.014999989420 27870463.091000080109 3959789.033999993932 60505.691044145 2024-07-14T16:35:06.214116+00:00 19994330.274000018835 29000292.996999979019 27870462.944999929518 3949629.019999995828 60505.691055615 2024-07-14T16:35:07.205123+00:00 19994330.278999980539 29000292.991000000387 27870462.984000090510 3956700.926000013947 60505.691067274 2024-07-14T16:35:08.212498+00:00 19994330.274000018835 29000293.037999998778 27870463.081999998540 3956234.143999993801 60505.691078928 2024-07-14T16:35:09.219377+00:00 19994330.276999980211 29000292.952000010759 27870462.925000000745 3960977.842999995220 60505.691090404 2024-07-14T16:35:10.210881+00:00 19994330.275999989361 29000293.074999991804 27870463.103000000119 3952165.001000016928 60505.691102063 2024-07-14T16:35:11.218256+00:00 19994330.273999989033 29000292.971999999136 27870462.956000000238 3954635.074000000954 60505.691113533 2024-07-14T16:35:12.209263+00:00 19994330.272999998182 29000293.016999989748 27870463.002000000328 3956327.897999972105 60505.691125193 2024-07-14T16:35:13.216638+00:00 19994330.278000000864 29000292.969999998808 27870462.960999999195 3957419.027000010014 60505.691136668 2024-07-14T16:35:14.208141+00:00 19994330.278000000864 29000292.971000019461 27870462.948000010103 3957003.981999992859 60505.691148322 2024-07-14T16:35:15.215021+00:00 19994330.272999998182 29000293.026999980211 27870463.035000000149 3957630.045000017155 60505.691159798 2024-07-14T16:35:16.206524+00:00 19994330.272999998182 29000292.997000038624 27870463.000999990851 3953092.949000000954 60505.691171451 2024-07-14T16:35:17.213403+00:00 19994330.274000048637 29000292.986999988556 27870462.979000028223 3956442.076000005007 60505.691182927 2024-07-14T16:35:18.204906+00:00 19994330.275999959558 29000293.008999999613 27870463.058999959379 3962243.079999982845 60505.691194581 2024-07-14T16:35:19.211785+00:00 19994330.277000010014 29000292.974999960512 27870462.958000000566 3960581.865999997128 60505.691206240 2024-07-14T16:35:20.219160+00:00 19994330.277000010014 29000293.047000050545 27870463.040000021458 3962249.080000013113 60505.691217710 2024-07-14T16:35:21.210168+00:00 19994330.272000011057 29000292.991000000387 27870462.982999980450 3956786.975999981165 60505.691229369 2024-07-14T16:35:22.217543+00:00 19994330.275999959558 29000292.977999988943 27870462.997000038624 3955845.968000025023 60505.691240845 2024-07-14T16:35:23.209046+00:00 19994330.273999989033 29000292.980000019073 27870462.986999988556 3954537.024999976158 60505.691252499 2024-07-14T16:35:24.215925+00:00 19994330.278000060469 29000293.068000018597 27870463.102000001818 3955737.978000015020 60505.691263975 2024-07-14T16:35:25.207429+00:00 19994330.274999979883 29000292.963999990374 27870462.876999970526 3957684.011999994982 60505.691275628 2024-07-14T16:35:26.214308+00:00 19994330.276000019163 29000293.003999948502 27870463.053000029176 3957516.031000018120 60505.691287104 2024-07-14T16:35:27.205811+00:00 19994330.272999998182 29000292.999000068754 27870462.934000018984 3957024.921999990940 60505.691298758 2024-07-14T16:35:28.212691+00:00 19994330.276000019163 29000293.010999921709 27870463.046000000089 3960311.083000003826 60505.691310417 2024-07-14T16:35:29.220065+00:00 19994330.274999979883 29000292.947000030428 27870462.980999950320 3956202.009000002872 60505.691321888 2024-07-14T16:35:30.211072+00:00 19994330.274999979883 29000293.044999960810 27870463.008000019938 3955860.007999985944 60505.691333547 2024-07-14T16:35:31.218448+00:00 19994330.276999950409 29000293.006000038236 27870463.021999958903 3953234.789999992121 60505.691345023 2024-07-14T16:35:32.209951+00:00 19994330.275000099093 29000292.991999980062 27870462.977000001818 3954277.096000016201 60505.691356676 2024-07-14T16:35:33.216830+00:00 19994330.276999950409 29000292.991999980062 27870463.008000019938 3954868.111000000965 60505.691368152 2024-07-14T16:35:34.208333+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3955601.961999983061 60505.691379806 2024-07-14T16:35:35.215212+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3958754.013999999035 60505.691391281 2024-07-14T16:35:36.206716+00:00 19994330.276000019163 29000292.995000001043 27870462.962000008672 3956220.932000011206 60505.691402941 2024-07-14T16:35:37.214091+00:00 19994330.281000021845 29000293.034000039101 27870463.064999941736 3955697.037999988068 60505.691414411 2024-07-14T16:35:38.205098+00:00 19994330.270999908447 29000292.980000019073 27870462.965999960899 3959094.028000026941 60505.691426070 2024-07-14T16:35:39.212473+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3956044.938999981154 60505.691437724 2024-07-14T16:35:40.219353+00:00 19994330.277000069618 29000292.939999941736 27870462.932999968529 3962983.997000008821 60505.691449194 2024-07-14T16:35:41.210360+00:00 19994330.274999979883 29000293.070999979973 27870463.098000049591 3956232.980999975931 60505.691460853 2024-07-14T16:35:42.217735+00:00 19994330.278000000864 29000293.013000011444 27870462.988000039011 3959543.052000045776 60505.691472324 2024-07-14T16:35:43.208742+00:00 19994330.271999958903 29000292.981999989599 27870463.042999979109 3961367.965999960899 60505.691483983 2024-07-14T16:35:44.216117+00:00 19994330.278000000864 29000293.015000000596 27870462.981999989599 3957023.974000037182 60505.691495459 2024-07-14T16:35:45.207621+00:00 19994330.274000048637 29000293.011999998242 27870462.983999971300 3960269.056999980938 60505.691507112 2024-07-14T16:35:46.214500+00:00 19994330.272999998182 29000292.969000000507 27870463.036000009626 3956703.041000009049 60505.691518588 2024-07-14T16:35:47.206002+00:00 19994330.278000000864 29000293.028000000864 27870462.925999999046 3962389.014999986161 60505.691530242 2024-07-14T16:35:48.212882+00:00 19994330.276000019163 29000292.988000009209 27870463.045000001788 3959185.949000000954 60505.691541717 2024-07-14T16:35:49.204385+00:00 19994330.276999950409 29000292.976000010967 27870463.011999990791 3959217.037999988068 60505.691553371 2024-07-14T16:35:50.211264+00:00 19994330.274000048637 29000293.014999989420 27870462.969999998808 3955715.916000009049 60505.691565031 2024-07-14T16:35:51.218640+00:00 19994330.273999929428 29000292.992000009865 27870463.025999989361 3953469.991999983788 60505.691576506 2024-07-14T16:35:52.210143+00:00 19994330.272999998182 29000293.008999999613 27870462.964999999851 3957820.069000006188 60505.691588160 2024-07-14T16:35:53.217022+00:00 19994330.278000000864 29000292.978999968618 27870463.018999990076 3957979.004000008106 60505.691599636 2024-07-14T16:35:54.208526+00:00 19994330.272999998182 29000293.037000000477 27870463.018000010401 3957733.949999988079 60505.691611295 2024-07-14T16:35:55.215901+00:00 19994330.278999999166 29000292.998000029474 27870463.010000020266 3956065.013000010978 60505.691622765 2024-07-14T16:35:56.206908+00:00 19994330.271000001580 29000292.986999988556 27870462.988999959081 3956150.054000020027 60505.691634424 2024-07-14T16:35:57.214283+00:00 19994330.276000011712 29000292.976000010967 27870462.974000040442 3954262.041000009049 60505.691645895 2024-07-14T16:35:58.205290+00:00 19994330.274999991059 29000293.005999978632 27870463.051999989897 3961896.909999967087 60505.691657554 2024-07-14T16:35:59.212665+00:00 19994330.275000009686 29000293.022999998182 27870462.944999989122 3955967.132000029087 60505.691669024 2024-07-14T16:36:00.203671+00:00 19994330.280999988317 29000293.004999998957 27870462.972999989986 3956134.859999955166 60505.691680683 2024-07-14T16:36:01.211048+00:00 19994330.272999998182 29000292.986000001431 27870463.050000008196 3957438.954000055790 60505.691692343 2024-07-14T16:36:02.218422+00:00 19994330.272000011057 29000292.973999980837 27870462.959999978542 3958988.028999983799 60505.691703813 2024-07-14T16:36:03.209430+00:00 19994330.273999989033 29000293.009000059217 27870463.022000011057 3956514.016999959946 60505.691715472 2024-07-14T16:36:04.216805+00:00 19994330.278000030667 29000293.051999930292 27870463.111999988556 3957971.869000018109 60505.691726948 2024-07-14T16:36:05.208308+00:00 19994330.273999989033 29000293.007000088692 27870462.929000020027 3952581.162000000011 60505.691738602 2024-07-14T16:36:06.215188+00:00 19994330.278000000864 29000292.988999959081 27870463.019999980927 3957469.979000031948 60505.691750078 2024-07-14T16:36:07.206691+00:00 19994330.273999989033 29000292.988000039011 27870462.944000009447 3954681.048999965191 60505.691761731 2024-07-14T16:36:08.213570+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3953365.046000003815 60505.691773207 2024-07-14T16:36:09.205073+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3956671.921999990940 60505.691784861 2024-07-14T16:36:10.211953+00:00 19994330.274999979883 29000292.974999900907 27870463.031000021845 3953679.003000020981 60505.691796520 2024-07-14T16:36:11.219328+00:00 19994330.277000010014 29000293.034000039101 27870462.981000069529 3959947.953000009060 60505.691807990 2024-07-14T16:36:12.210335+00:00 19994330.275000039488 29000292.990000009537 27870463.018000010401 3959563.141999959946 60505.691819649 2024-07-14T16:36:13.217710+00:00 19994330.273999989033 29000292.967000011355 27870462.954999919981 3960825.784000039101 60505.691831119 2024-07-14T16:36:14.208717+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3955143.092000008095 60505.691842779 2024-07-14T16:36:15.216092+00:00 19994330.277000010014 29000292.971999999136 27870463.006000038236 3955614.944000006188 60505.691854249 2024-07-14T16:36:16.207100+00:00 19994330.272999998182 29000292.993000030518 27870462.980999950320 3955041.046999990940 60505.691865908 2024-07-14T16:36:17.214475+00:00 19994330.278999980539 29000293.000999931246 27870463.027000069618 3955536.041999996174 60505.691877384 2024-07-14T16:36:18.205977+00:00 19994330.275999959558 29000293.004000071436 27870462.953999999911 3951620.013999999035 60505.691889043 2024-07-14T16:36:19.213353+00:00 19994330.274000048637 29000293.041000008583 27870463.041999939829 3953630.999000012875 60505.691900514 2024-07-14T16:36:20.204361+00:00 19994330.272999998182 29000292.992999911308 27870463.031000021845 3953841.960999966133 60505.691912173 2024-07-14T16:36:21.211736+00:00 19994330.278000000864 29000292.988000001758 27870462.955999970436 3958201.004000008106 60505.691923826 2024-07-14T16:36:22.218615+00:00 19994330.274999979883 29000293.006000000983 27870463.011000040919 3958678.957000017166 60505.691935302 2024-07-14T16:36:23.210118+00:00 19994330.274000048637 29000292.991000000387 27870463.018000010401 3953116.004999995232 60505.691946956 2024-07-14T16:36:24.216997+00:00 19994330.278000000864 29000293.024000000209 27870462.980000019073 3953313.999000012875 60505.691958432 2024-07-14T16:36:25.208501+00:00 19994330.269999980927 29000292.974000010639 27870463.019000001252 3955107.081999958027 60505.691970085 2024-07-14T16:36:26.215380+00:00 19994330.278000000864 29000292.989999979734 27870463.008999999613 3953459.012000023853 60505.691981561 2024-07-14T16:36:27.206882+00:00 19994330.273999929428 29000293.011000011116 27870462.991000000387 3958012.885999978054 60505.691993215 2024-07-14T16:36:28.213762+00:00 19994330.279000040144 29000292.944999989122 27870462.903999999166 3956672.115999997128 60505.692004690 2024-07-14T16:36:29.205265+00:00 19994330.274999979883 29000293.061000019312 27870463.070999991149 3956407.993000030983 60505.692016350 2024-07-14T16:36:30.212640+00:00 19994330.274999979883 29000292.988999959081 27870462.983000010252 3958485.951999961864 60505.692027820 2024-07-14T16:36:31.203648+00:00 19994330.272999998182 29000293.015000049025 27870463.009999990463 3958486.019000052940 60505.692039480 2024-07-14T16:36:32.211023+00:00 19994330.275000099093 29000292.979999959469 27870463.000000000000 3956305.987999976147 60505.692051133 2024-07-14T16:36:33.217902+00:00 19994330.279999971390 29000292.977000001818 27870462.962999999523 3958874.013999999035 60505.692062609 2024-07-14T16:36:34.209405+00:00 19994330.269999980927 29000293.036000009626 27870463.014000028372 3951162.975000023842 60505.692074263 2024-07-14T16:36:35.216285+00:00 19994330.276999950409 29000293.003000020981 27870463.047999981791 3963215.056999980938 60505.692085738 2024-07-14T16:36:36.207787+00:00 19994330.276000019163 29000292.985000010580 27870462.945999979973 3959508.915000020992 60505.692097392 2024-07-14T16:36:37.214667+00:00 19994330.272000070661 29000292.996999979019 27870463.058000031859 3954254.057999968994 60505.692108868 2024-07-14T16:36:38.206169+00:00 19994330.275999899954 29000293.020999971777 27870463.049000021070 3958401.924000024796 60505.692120527 2024-07-14T16:36:39.213545+00:00 19994330.277000069618 29000292.999000068754 27870462.932999968529 3955685.106000006199 60505.692131997 2024-07-14T16:36:40.204552+00:00 19994330.279000040144 29000293.000000000000 27870463.004000011832 3953652.949000000954 60505.692143656 2024-07-14T16:36:41.211928+00:00 19994330.272999998182 29000292.987999919802 27870463.004000011832 3953819.003999948967 60505.692155132 2024-07-14T16:36:42.203431+00:00 19994330.273999929428 29000292.988000039011 27870462.982999980450 3953713.029000043869 60505.692166786 2024-07-14T16:36:43.210310+00:00 19994330.271999958903 29000293.031000021845 27870462.980000019073 3952471.002999960911 60505.692178445 2024-07-14T16:36:44.217685+00:00 19994330.276000019163 29000292.991999980062 27870463.029000040144 3960312.004999995232 60505.692189921 2024-07-14T16:36:45.209188+00:00 19994330.276000019163 29000292.988999959081 27870463.022999998182 3956190.953999996185 60505.692201575 2024-07-14T16:36:46.216067+00:00 19994330.278999999166 29000292.991000059992 27870462.925999999046 3955717.011000037193 60505.692213045 2024-07-14T16:36:47.207075+00:00 19994330.274000000209 29000293.004999998957 27870463.039999961853 3953714.932999968994 60505.692224704 2024-07-14T16:36:48.214450+00:00 19994330.272000011057 29000292.998999949545 27870462.986999988556 3955119.077000021935 60505.692236174 2024-07-14T16:36:49.205457+00:00 19994330.275999989361 29000293.027000069618 27870463.032999988645 3951398.935999989975 60505.692247834 2024-07-14T16:36:50.212832+00:00 19994330.276999998838 29000292.980000019073 27870462.995000001043 3954941.942000031006 60505.692259304 2024-07-14T16:36:51.203839+00:00 19994330.276999998838 29000292.989999890327 27870463.019000049680 3954030.093999981880 60505.692270963 2024-07-14T16:36:52.211215+00:00 19994330.272999998182 29000293.033000111580 27870463.014999989420 3955444.032999991905 60505.692282623 2024-07-14T16:36:53.218590+00:00 19994330.277000010014 29000292.944999929518 27870462.939000010490 3961467.011999965180 60505.692294093 2024-07-14T16:36:54.209597+00:00 19994330.275000009686 29000293.044000029564 27870463.028000000864 3960749.925999999046 60505.692305752 2024-07-14T16:36:55.216972+00:00 19994330.275000009686 29000293.003999948502 27870463.028999920934 3956862.981999992859 60505.692317222 2024-07-14T16:36:56.207979+00:00 19994330.274999979883 29000293.009999990463 27870462.965000029653 3960142.044000030030 60505.692328881 2024-07-14T16:36:57.215355+00:00 19994330.276000019163 29000292.948000069708 27870462.981999989599 3958661.975000023842 60505.692340352 2024-07-14T16:36:58.206362+00:00 19994330.275999989361 29000293.017999999225 27870463.029000040144 3956023.983000040054 60505.692352011 2024-07-14T16:36:59.213737+00:00 19994330.273999989033 29000293.034000001848 27870462.977000001818 3957632.089999914169 60505.692363481 2024-07-14T16:37:00.204743+00:00 19994330.272999998182 29000292.986999999732 27870462.981999989599 3956667.953999996185 60505.692375140 2024-07-14T16:37:01.212119+00:00 19994330.274999979883 29000292.932999998331 27870462.990999940783 3959691.918000102043 60505.692386616 2024-07-14T16:37:02.203622+00:00 19994330.277000010014 29000293.049999978393 27870463.034999970347 3957697.101999998093 60505.692398270 2024-07-14T16:37:03.210502+00:00 19994330.279000040144 29000293.040000021458 27870463.061000108719 3957013.937999964226 60505.692409929 2024-07-14T16:37:04.217877+00:00 19994330.272999998182 29000292.934999998659 27870462.921000000089 3956574.037999988068 60505.692421399 2024-07-14T16:37:05.208884+00:00 19994330.272999938577 29000293.042999979109 27870463.073999989778 3958347.952000021935 60505.692433058 2024-07-14T16:37:06.216260+00:00 19994330.276000019163 29000292.979000028223 27870462.917000010610 3955320.111999989022 60505.692444528 2024-07-14T16:37:07.207269+00:00 19994330.273999989033 29000292.998999949545 27870463.004999980330 3951871.906999946106 60505.692456188 2024-07-14T16:37:08.214642+00:00 19994330.279000040144 29000293.018999990076 27870463.019000019878 3954146.963999987114 60505.692467663 2024-07-14T16:37:09.206145+00:00 19994330.275999959558 29000292.955000039190 27870462.986999988556 3954599.103000044823 60505.692479318 2024-07-14T16:37:10.213024+00:00 19994330.272999998182 29000293.020999971777 27870463.015999998897 3956658.047000051010 60505.692490793 2024-07-14T16:37:11.204527+00:00 19994330.275999959558 29000293.004999998957 27870463.006000008434 3955878.921999930870 60505.692502453 2024-07-14T16:37:12.211903+00:00 19994330.270000100136 29000292.983000040054 27870462.995999958366 3953475.983999968041 60505.692513923 2024-07-14T16:37:13.202910+00:00 19994330.280999898911 29000293.015999969095 27870462.962999999523 3961672.997000098228 60505.692525582 2024-07-14T16:37:14.210285+00:00 19994330.272999998182 29000293.000999990851 27870463.062000039965 3958538.076999903191 60505.692537236 2024-07-14T16:37:15.217164+00:00 19994330.276000019163 29000293.015999969095 27870462.971999999136 3958874.002000092994 60505.692548711 2024-07-14T16:37:16.208668+00:00 19994330.276000019163 29000293.004000071436 27870463.062999960035 3956880.914999961853 60505.692560365 2024-07-14T16:37:17.215546+00:00 19994330.274999979883 29000293.003000020981 27870462.953999999911 3957269.080999969970 60505.692571841 2024-07-14T16:37:18.207050+00:00 19994330.272999998182 29000292.970999959856 27870463.024000048637 3955411.930000067223 60505.692583500 2024-07-14T16:37:19.214425+00:00 19994330.277000069618 29000292.995000001043 27870462.909999970347 3956712.067999958992 60505.692594976 2024-07-14T16:37:20.205928+00:00 19994330.278000000864 29000293.011999960989 27870463.073000010103 3956322.929999948014 60505.692606630 2024-07-14T16:37:21.212807+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3960407.021000028122 60505.692618106 2024-07-14T16:37:22.204311+00:00 19994330.272999998182 29000293.046000000089 27870463.015000049025 3955822.041000009049 60505.692629759 2024-07-14T16:37:23.211190+00:00 19994330.274999979883 29000292.968000050634 27870463.007999900728 3950971.065999985207 60505.692641235 2024-07-14T16:37:24.202693+00:00 19994330.274999979883 29000293.036999940872 27870463.065000060946 3952916.949000000954 60505.692652894 2024-07-14T16:37:25.210068+00:00 19994330.274999979883 29000292.968000050634 27870462.922999981791 3956054.986999989022 60505.692664548 2024-07-14T16:37:26.216947+00:00 19994330.278000000864 29000293.031999949366 27870463.075000051409 3956520.963999987114 60505.692676024 2024-07-14T16:37:27.208450+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3955613.017000079155 60505.692687677 2024-07-14T16:37:28.215330+00:00 19994330.278000000864 29000292.977000001818 27870462.952999949455 3951821.054000020027 60505.692699153 2024-07-14T16:37:29.206833+00:00 19994330.274000048637 29000293.014999989420 27870462.998000029474 3957794.985999941826 60505.692710807 2024-07-14T16:37:30.213712+00:00 19994330.271999958903 29000293.004000071436 27870462.965000029653 3959607.932999968994 60505.692722282 2024-07-14T16:37:31.205215+00:00 19994330.277000069618 29000292.984999898821 27870463.021999958903 3956046.078000069130 60505.692733942 2024-07-14T16:37:32.212591+00:00 19994330.276000019163 29000292.991000059992 27870463.025000099093 3955721.942999958992 60505.692745412 2024-07-14T16:37:33.203598+00:00 19994330.274999979883 29000293.028000000864 27870462.996999979019 3956961.014999986161 60505.692757071 2024-07-14T16:37:34.210973+00:00 19994330.274999979883 29000292.975000020117 27870462.993999961764 3959912.077000021935 60505.692768541 2024-07-14T16:37:35.201980+00:00 19994330.274999979883 29000293.015000000596 27870463.032000061125 3957188.083999990951 60505.692780201 2024-07-14T16:37:36.209355+00:00 19994330.272999998182 29000292.985000010580 27870462.959999918938 3958179.870000004768 60505.692791861 2024-07-14T16:37:37.216730+00:00 19994330.281000021845 29000293.028000000864 27870463.006999969482 3958465.952000021935 60505.692803330 2024-07-14T16:37:38.207738+00:00 19994330.274000048637 29000292.975999999791 27870463.007000088692 3955028.976999998093 60505.692814990 2024-07-14T16:37:39.215113+00:00 19994330.274000000209 29000293.002000000328 27870463.026999950409 3954528.013000010978 60505.692826460 2024-07-14T16:37:40.206120+00:00 19994330.272999998182 29000293.046000000089 27870463.050000071526 3955424.995999931823 60505.692838119 2024-07-14T16:37:41.213495+00:00 19994330.276999998838 29000292.979999989271 27870462.960999969393 3956134.063000082970 60505.692849589 2024-07-14T16:37:42.204502+00:00 19994330.275000009686 29000292.964999999851 27870462.932999998331 3959680.922999978065 60505.692861249 2024-07-14T16:37:43.211878+00:00 19994330.276999998838 29000293.041000008583 27870463.054999999702 3956901.067000031006 60505.692872724 2024-07-14T16:37:44.203380+00:00 19994330.274000000209 29000292.946999970824 27870462.964999999851 3958810.939999938011 60505.692884384 2024-07-14T16:37:45.210756+00:00 19994330.274999991059 29000293.033000048250 27870463.021999999881 3957702.985000013839 60505.692896037 2024-07-14T16:37:46.217635+00:00 19994330.272000011057 29000292.964999970049 27870462.915999989957 3952653.029000043869 60505.692907513 2024-07-14T16:37:47.209139+00:00 19994330.276999980211 29000293.032999988645 27870463.094999998808 3957263.000000000000 60505.692919167 2024-07-14T16:37:48.216018+00:00 19994330.278000000864 29000293.000999990851 27870463.027000010014 3958570.939000010025 60505.692930643 2024-07-14T16:37:49.207521+00:00 19994330.277000010014 29000292.964000049978 27870462.884999990463 3959457.991999983788 60505.692942302 2024-07-14T16:37:50.214896+00:00 19994330.277000010014 29000293.028999980539 27870463.057999998331 3955032.077000021935 60505.692953772 2024-07-14T16:37:51.205903+00:00 19994330.272999998182 29000292.996999979019 27870462.986000001431 3951399.959999918938 60505.692965432 2024-07-14T16:37:52.213278+00:00 19994330.271999981254 29000293.003000020981 27870462.970000028610 3958704.047999978065 60505.692976901 2024-07-14T16:37:53.204286+00:00 19994330.278999980539 29000292.983999971300 27870463.053999960423 3962387.010000110138 60505.692988561 2024-07-14T16:37:54.211661+00:00 19994330.270000040531 29000293.032999988645 27870462.995999988168 3957093.989999889862 60505.693000031 2024-07-14T16:37:55.202668+00:00 19994330.278000000864 29000293.009999990463 27870463.017000019550 3954296.866000055801 60505.693011690 2024-07-14T16:37:56.210043+00:00 19994330.275999959558 29000292.963000059128 27870462.957000020891 3953573.200999975204 60505.693023350 2024-07-14T16:37:57.217418+00:00 19994330.272999998182 29000293.044000029564 27870463.075999978930 3957327.899999976158 60505.693034820 2024-07-14T16:37:58.208426+00:00 19994330.277000010014 29000292.977000001818 27870462.923000041395 3959349.057000041008 60505.693046479 2024-07-14T16:37:59.215801+00:00 19994330.273999989033 29000292.955999970436 27870462.992999970913 3956218.889000058174 60505.693057949 2024-07-14T16:38:00.206807+00:00 19994330.279000040144 29000293.022999998182 27870463.036000009626 3957530.030999898911 60505.693069609 2024-07-14T16:38:01.214183+00:00 19994330.274999979883 29000293.021999958903 27870462.988999959081 3954322.052000045776 60505.693081084 2024-07-14T16:38:02.205686+00:00 19994330.272999998182 29000292.966000080109 27870463.042000059038 3958741.057999968994 60505.693092738 2024-07-14T16:38:03.212566+00:00 19994330.276000019163 29000293.041999939829 27870462.977000001818 3953109.965000032913 60505.693104214 2024-07-14T16:38:04.204069+00:00 19994330.273999989033 29000292.996999979019 27870463.000999931246 3950175.917999982834 60505.693115868 2024-07-14T16:38:05.210948+00:00 19994330.276999950409 29000292.968999978155 27870462.992000099272 3955626.064000010025 60505.693127343 2024-07-14T16:38:06.202451+00:00 19994330.276000019163 29000293.009000059217 27870463.012999888510 3957317.019000052940 60505.693139003 2024-07-14T16:38:07.209827+00:00 19994330.277000069618 29000292.980999950320 27870462.941000100225 3955571.922999978065 60505.693150656 2024-07-14T16:38:08.216705+00:00 19994330.272999878973 29000293.057000041008 27870463.071999911219 3954760.105000019073 60505.693162132 2024-07-14T16:38:09.208209+00:00 19994330.272000070661 29000292.940000060946 27870462.956000089645 3955030.868999958038 60505.693173786 2024-07-14T16:38:10.215088+00:00 19994330.273999929428 29000293.028000000864 27870463.018000010401 3954303.133999944199 60505.693185261 2024-07-14T16:38:11.206591+00:00 19994330.279000040144 29000292.965999960899 27870462.964999910444 3955310.948000072967 60505.693196915 2024-07-14T16:38:12.213470+00:00 19994330.274000048637 29000293.006999999285 27870463.016000028700 3961912.985999941826 60505.693208391 2024-07-14T16:38:13.204974+00:00 19994330.274999979883 29000293.043000001460 27870462.996000051498 3954482.947000027169 60505.693220044 2024-07-14T16:38:14.211853+00:00 19994330.276999950409 29000293.002000000328 27870463.071999911219 3955832.052999972831 60505.693231520 2024-07-14T16:38:15.203356+00:00 19994330.272999998182 29000292.956999998540 27870462.930999990553 3958173.968999981880 60505.693243174 2024-07-14T16:38:16.210235+00:00 19994330.274999979883 29000293.015999991447 27870463.040000081062 3958250.005000113975 60505.693254650 2024-07-14T16:38:17.201738+00:00 19994330.280000090599 29000293.033000018448 27870463.018000010401 3958730.000999927986 60505.693266303 2024-07-14T16:38:18.208617+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3956872.047999978065 60505.693277963 2024-07-14T16:38:19.215993+00:00 19994330.276000019163 29000292.997000008821 27870462.985000010580 3956048.986000061035 60505.693289439 2024-07-14T16:38:20.207496+00:00 19994330.274999979883 29000292.958000000566 27870462.967000011355 3953561.054000020027 60505.693301092 2024-07-14T16:38:21.214375+00:00 19994330.271999958903 29000293.024999979883 27870463.021000001580 3958935.000999927986 60505.693312568 2024-07-14T16:38:22.205878+00:00 19994330.279000040144 29000292.995999988168 27870463.025000009686 3953474.878000020981 60505.693324222 2024-07-14T16:38:23.212757+00:00 19994330.271999958903 29000293.018999990076 27870462.956999998540 3953562.123999952804 60505.693335698 2024-07-14T16:38:24.204260+00:00 19994330.279000040144 29000292.976000010967 27870463.020999979228 3957955.907000064850 60505.693347357 2024-07-14T16:38:25.211636+00:00 19994330.272999998182 29000293.017000019550 27870462.974000010639 3952544.937999964226 60505.693358827 2024-07-14T16:38:26.202643+00:00 19994330.278000000864 29000293.032999988645 27870463.061000019312 3953019.101000071038 60505.693370487 2024-07-14T16:38:27.210018+00:00 19994330.271000031382 29000292.954999979585 27870462.936999980360 3957436.987999916077 60505.693382140 2024-07-14T16:38:28.216897+00:00 19994330.276999950409 29000293.035000029951 27870463.006000008434 3956083.986999989022 60505.693393616 2024-07-14T16:38:29.208400+00:00 19994330.276999950409 29000292.950999978930 27870462.983999971300 3954322.035000085831 60505.693405270 2024-07-14T16:38:30.215280+00:00 19994330.278000000864 29000293.044999960810 27870463.033000048250 3959437.009999989998 60505.693416745 2024-07-14T16:38:31.206783+00:00 19994330.270000100136 29000292.976000070572 27870462.965999960899 3955227.906999946106 60505.693428399 2024-07-14T16:38:32.213662+00:00 19994330.278000000864 29000293.021000031382 27870463.040000021458 3959012.006000041962 60505.693439875 2024-07-14T16:38:33.205165+00:00 19994330.274000000209 29000292.959999918938 27870462.935999989510 3957445.027999997139 60505.693451534 2024-07-14T16:38:34.212542+00:00 19994330.274000000209 29000293.048000101000 27870463.091000020504 3954321.996999979019 60505.693463004 2024-07-14T16:38:35.203548+00:00 19994330.276999998838 29000292.988999959081 27870462.977999988943 3957613.011000037193 60505.693474663 2024-07-14T16:38:36.210923+00:00 19994330.278000000864 29000292.975000020117 27870462.999000009149 3954125.005999923218 60505.693486134 2024-07-14T16:38:37.201929+00:00 19994330.271999999881 29000293.019999980927 27870462.992999970913 3957251.999000072014 60505.693497793 2024-07-14T16:38:38.209305+00:00 19994330.275000009686 29000293.003999948502 27870462.979000028223 3958645.041999936104 60505.693509452 2024-07-14T16:38:39.216680+00:00 19994330.273999989033 29000292.981000069529 27870463.035000029951 3956069.060000061989 60505.693520922 2024-07-14T16:38:40.207688+00:00 19994330.279000010341 29000293.009999990463 27870462.932999968529 3951833.927999972831 60505.693532582 2024-07-14T16:38:41.215063+00:00 19994330.275999989361 29000292.996999979019 27870463.064999941736 3953259.970000029076 60505.693544052 2024-07-14T16:38:42.206070+00:00 19994330.272000011057 29000293.001999970526 27870462.960000038147 3957001.982999920845 60505.693555711 2024-07-14T16:38:43.213445+00:00 19994330.273999989033 29000292.981000069529 27870462.988999959081 3956914.998000026215 60505.693567181 2024-07-14T16:38:44.204453+00:00 19994330.275999989361 29000293.044999960810 27870463.058000091463 3961535.057000041008 60505.693578841 2024-07-14T16:38:45.211828+00:00 19994330.273999989033 29000292.942000031471 27870462.944999929518 3958137.993000030983 60505.693590316 2024-07-14T16:38:46.203331+00:00 19994330.277000010014 29000293.009999990463 27870462.968000050634 3954884.911999940872 60505.693601970 2024-07-14T16:38:47.210210+00:00 19994330.277000010014 29000293.062999960035 27870463.077999949455 3964424.083999990951 60505.693613446 2024-07-14T16:38:48.201713+00:00 19994330.276000019163 29000292.958000060171 27870462.991000059992 3955295.920000075828 60505.693625099 2024-07-14T16:38:49.208592+00:00 19994330.272999998182 29000293.019000001252 27870463.019999980927 3957375.111999989022 60505.693636759 2024-07-14T16:38:50.215968+00:00 19994330.273999989033 29000293.010000001639 27870462.998999949545 3954798.977999926079 60505.693648229 2024-07-14T16:38:51.206975+00:00 19994330.278000000864 29000292.976000010967 27870462.971000079066 3959548.973999977112 60505.693659889 2024-07-14T16:38:52.214350+00:00 19994330.274999979883 29000292.965999990702 27870463.028000000864 3954179.921000003815 60505.693671364 2024-07-14T16:38:53.205853+00:00 19994330.277000010014 29000293.043000001460 27870462.962000008672 3957193.123000026215 60505.693683018 2024-07-14T16:38:54.212732+00:00 19994330.272999998182 29000292.992000009865 27870462.982999920845 3954221.875000000000 60505.693694494 2024-07-14T16:38:55.204236+00:00 19994330.273999989033 29000292.986000001431 27870462.996999979019 3957318.044000030030 60505.693706147 2024-07-14T16:38:56.211115+00:00 19994330.273999989033 29000293.008999999613 27870463.048000101000 3955530.975000023842 60505.693717623 2024-07-14T16:38:57.202618+00:00 19994330.278000000864 29000293.004999969155 27870462.997999910265 3954871.036000012886 60505.693729282 2024-07-14T16:38:58.209993+00:00 19994330.276000019163 29000292.999000009149 27870463.020000100136 3957754.025999904145 60505.693740753 2024-07-14T16:38:59.201001+00:00 19994330.274000048637 29000292.981000009924 27870462.962999999523 3954294.943000078201 60505.693752406 2024-07-14T16:39:00.207878+00:00 19994330.275999899954 29000293.032000008970 27870463.017999999225 3958801.095999956131 60505.693764065 2024-07-14T16:39:01.215255+00:00 19994330.272999998182 29000292.961000028998 27870462.949999999255 3955047.917000054847 60505.693775541 2024-07-14T16:39:02.206757+00:00 19994330.276000019163 29000292.995999988168 27870463.002999991179 3954063.990000010002 60505.693787195 2024-07-14T16:39:03.213637+00:00 19994330.274000048637 29000293.070999979973 27870463.090000018477 3956092.062999964226 60505.693798671 2024-07-14T16:39:04.205140+00:00 19994330.276999950409 29000292.957000020891 27870462.973999980837 3955956.934999942780 60505.693810324 2024-07-14T16:39:05.212020+00:00 19994330.278000000864 29000292.996999979019 27870462.958000000566 3952072.086999999825 60505.693821800 2024-07-14T16:39:06.203523+00:00 19994330.272000070661 29000292.987999979407 27870463.001000020653 3958289.003000000026 60505.693833460 2024-07-14T16:39:07.210898+00:00 19994330.272999998182 29000293.028000000864 27870463.038999971002 3962392.893999998923 60505.693844929 2024-07-14T16:39:08.201905+00:00 19994330.278000000864 29000292.949000000954 27870462.969000041485 3961855.054000000004 60505.693856589 2024-07-14T16:39:09.209281+00:00 19994330.280999898911 29000293.040000081062 27870463.013999998569 3955019.075000001118 60505.693868243 2024-07-14T16:39:10.216160+00:00 19994330.271000031382 29000292.977000001818 27870462.955999970436 3954658.940000000875 60505.693879718 2024-07-14T16:39:11.207663+00:00 19994330.274999979883 29000293.033999919891 27870463.053000029176 3958909.011999997776 60505.693891372 2024-07-14T16:39:12.214542+00:00 19994330.275000099093 29000292.981999989599 27870463.018999990076 3961187.057000000030 60505.693902848 2024-07-14T16:39:13.206045+00:00 19994330.273999929428 29000293.012000080198 27870462.967999991030 3953704.060999996960 60505.693914501 2024-07-14T16:39:14.212925+00:00 19994330.276000019163 29000292.974999900907 27870463.039999961853 3958744.912000000011 60505.693925977 2024-07-14T16:39:15.204428+00:00 19994330.276999950409 29000293.022000070661 27870462.965000029653 3958554.872000000905 60505.693937636 2024-07-14T16:39:16.211803+00:00 19994330.276000019163 29000293.014999989420 27870462.986999988556 3952497.016000003088 60505.693949107 2024-07-14T16:39:17.202810+00:00 19994330.274999979883 29000292.968999978155 27870462.977999988943 3955021.085999995004 60505.693960766 2024-07-14T16:39:18.210185+00:00 19994330.271000031382 29000293.004999998957 27870463.055999990553 3958309.962000004947 60505.693972236 2024-07-14T16:39:19.201193+00:00 19994330.277000069618 29000292.983000040054 27870462.912999991328 3957318.986000000965 60505.693983896 2024-07-14T16:39:20.208568+00:00 19994330.274999979883 29000293.021000031382 27870463.040000081062 3958667.992999992799 60505.693995555 2024-07-14T16:39:21.215943+00:00 19994330.274999979883 29000293.009999990463 27870463.090999960899 3954051.067000002135 60505.694007025 2024-07-14T16:39:22.206950+00:00 19994330.276000019163 29000292.990000009537 27870462.883000019938 3956304.049999997020 60505.694018684 2024-07-14T16:39:23.214326+00:00 19994330.276999950409 29000292.978999968618 27870463.065999981016 3958396.811000003945 60505.694030154 2024-07-14T16:39:24.205332+00:00 19994330.274000048637 29000292.993999961764 27870462.925999999046 3957637.164000004996 60505.694041814 2024-07-14T16:39:25.212708+00:00 19994330.276000019163 29000293.044999960810 27870463.046999931335 3956085.920999988914 60505.694053289 2024-07-14T16:39:26.204212+00:00 19994330.276999950409 29000292.971000000834 27870462.991000059992 3961704.076000005007 60505.694064943 2024-07-14T16:39:27.211090+00:00 19994330.272999998182 29000293.068999990821 27870463.059999939054 3956600.976999998093 60505.694076419 2024-07-14T16:39:28.202593+00:00 19994330.276999998838 29000292.925000008196 27870462.946000099182 3955148.946000009775 60505.694088078 2024-07-14T16:39:29.209968+00:00 19994330.272999998182 29000293.025999989361 27870463.020999908447 3954078.081999986898 60505.694099548 2024-07-14T16:39:30.200977+00:00 19994330.274999991059 29000293.041999999434 27870463.030000090599 3952181.881999998819 60505.694111208 2024-07-14T16:39:31.208351+00:00 19994330.276000011712 29000292.925000008196 27870462.934000018984 3959689.091000006068 60505.694122862 2024-07-14T16:39:32.215230+00:00 19994330.275000009686 29000292.995000001043 27870463.024999979883 3952931.931999995839 60505.694134337 2024-07-14T16:39:33.206733+00:00 19994330.276999980211 29000293.015999998897 27870463.001999970526 3951803.064000010025 60505.694145991 2024-07-14T16:39:34.213612+00:00 19994330.272999998182 29000292.965999990702 27870462.922999981791 3954351.983999996912 60505.694157467 2024-07-14T16:39:35.205115+00:00 19994330.276000019163 29000293.041000008583 27870463.088000059128 3958602.939999998081 60505.694169120 2024-07-14T16:39:36.211995+00:00 19994330.271999981254 29000293.024999979883 27870462.983999971300 3960348.016000003088 60505.694180596 2024-07-14T16:39:37.203498+00:00 19994330.278000000864 29000292.971000019461 27870462.960999969393 3955186.028999999166 60505.694192255 2024-07-14T16:39:38.210873+00:00 19994330.277000010014 29000292.985000010580 27870463.008999999613 3959296.895000011194 60505.694203726 2024-07-14T16:39:39.201880+00:00 19994330.275000009686 29000293.007999960333 27870462.977000009269 3956022.057999997865 60505.694215385 2024-07-14T16:39:40.209256+00:00 19994330.274999979883 29000292.995000001043 27870463.010999988765 3958903.038999975193 60505.694226855 2024-07-14T16:39:41.200263+00:00 19994330.275000039488 29000293.030000030994 27870463.070000011474 3957361.043000013102 60505.694238514 2024-07-14T16:39:42.207638+00:00 19994330.273999989033 29000293.014999989420 27870462.981000009924 3960003.030999987852 60505.694250168 2024-07-14T16:39:43.214517+00:00 19994330.275999959558 29000292.972999989986 27870462.969999998808 3955064.921000003815 60505.694261644 2024-07-14T16:39:44.206020+00:00 19994330.274000048637 29000292.978999968618 27870463.005999978632 3961899.048999994993 60505.694273303 2024-07-14T16:39:45.213395+00:00 19994330.276999950409 29000293.019000049680 27870463.021000001580 3952736.958000003826 60505.694284773 2024-07-14T16:39:46.204403+00:00 19994330.275000039488 29000293.037999991328 27870462.995999988168 3953363.008000016212 60505.694296433 2024-07-14T16:39:47.211778+00:00 19994330.274999979883 29000292.935999989510 27870462.949999991804 3961930.946999996901 60505.694307908 2024-07-14T16:39:48.203281+00:00 19994330.275000039488 29000293.019999980927 27870463.012000020593 3956293.988999993075 60505.694319562 2024-07-14T16:39:49.210160+00:00 19994330.276999950409 29000293.022000070661 27870463.067000031471 3952487.118000001181 60505.694331038 2024-07-14T16:39:50.201663+00:00 19994330.275000039488 29000292.985999941826 27870462.966999951750 3956720.920000017155 60505.694342691 2024-07-14T16:39:51.208542+00:00 19994330.278000000864 29000293.004999998957 27870462.962000008672 3958407.924999982119 60505.694354167 2024-07-14T16:39:52.200046+00:00 19994330.272000011057 29000292.945999979973 27870463.037999991328 3960281.157999991905 60505.694365826 2024-07-14T16:39:53.207421+00:00 19994330.275000039488 29000293.032999988645 27870463.004999998957 3956884.944000006188 60505.694377480 2024-07-14T16:39:54.214300+00:00 19994330.273999929428 29000293.001000050455 27870462.966000020504 3955969.992000014056 60505.694388956 2024-07-14T16:39:55.205804+00:00 19994330.277000069618 29000292.998000029474 27870463.021000031382 3961100.034999995958 60505.694400616 2024-07-14T16:39:56.213179+00:00 19994330.276999950409 29000292.975999951363 27870462.930999990553 3959408.937999994028 60505.694412085 2024-07-14T16:39:57.204186+00:00 19994330.274000048637 29000293.029999971390 27870463.064000010490 3956548.046000003815 60505.694423745 2024-07-14T16:39:58.211561+00:00 19994330.272999998182 29000292.974000100046 27870462.970000028610 3956788.018000007141 60505.694435215 2024-07-14T16:39:59.202568+00:00 19994330.275999899954 29000293.026999950409 27870463.032999988645 3959205.979000002146 60505.694446874 2024-07-14T16:40:00.209942+00:00 19994330.276000019163 29000293.042999979109 27870463.056999921799 3956393.969999998808 60505.694458350 2024-07-14T16:40:01.201447+00:00 19994330.277000069618 29000292.953000068665 27870462.925999999046 3961895.023999989033 60505.694470004 2024-07-14T16:40:02.208326+00:00 19994330.273999929428 29000293.026999950409 27870463.053000088781 3955044.986999989022 60505.694481657 2024-07-14T16:40:03.215205+00:00 19994330.274000048637 29000293.004000000656 27870462.977000001818 3962626.985000013839 60505.694493133 2024-07-14T16:40:04.206709+00:00 19994330.276999950409 29000292.997999999672 27870463.043999910355 3962093.030999987852 60505.694504787 2024-07-14T16:40:05.213587+00:00 19994330.272999998182 29000292.986999999732 27870462.943000078201 3958118.083000003826 60505.694516263 2024-07-14T16:40:06.205090+00:00 19994330.279000040144 29000293.021000001580 27870463.053999900818 3958269.965000004042 60505.694527917 2024-07-14T16:40:07.211970+00:00 19994330.273999929428 29000292.990999981761 27870462.943000078201 3956817.955000013113 60505.694539392 2024-07-14T16:40:08.203473+00:00 19994330.275000099093 29000292.996000021696 27870462.940999981016 3957139.011999994982 60505.694551052 2024-07-14T16:40:09.210848+00:00 19994330.274999979883 29000292.984999980778 27870463.090000029653 3961048.960000007879 60505.694562521 2024-07-14T16:40:10.201855+00:00 19994330.274999979883 29000292.981999989599 27870462.977999929339 3960254.009999989998 60505.694574181 2024-07-14T16:40:11.209231+00:00 19994330.276000019163 29000293.013999998569 27870462.963000059128 3960071.025000005960 60505.694585657 2024-07-14T16:40:12.200734+00:00 19994330.272999998182 29000293.026000019163 27870463.056999921799 3957551.006999969017 60505.694597310 2024-07-14T16:40:13.207613+00:00 19994330.276999950409 29000292.983999971300 27870463.022999998182 3961579.930999993812 60505.694608970 2024-07-14T16:40:14.214987+00:00 19994330.274000048637 29000292.986000001431 27870462.944000009447 3954455.058000028133 60505.694620445 2024-07-14T16:40:15.206492+00:00 19994330.274999979883 29000293.041999999434 27870463.006000038236 3959941.958000003826 60505.694632099 2024-07-14T16:40:16.213370+00:00 19994330.276999950409 29000292.974000040442 27870463.004000000656 3962551.085999966133 60505.694643575 2024-07-14T16:40:17.204874+00:00 19994330.274000048637 29000292.977000001818 27870463.013999998569 3965891.931000053883 60505.694655228 2024-07-14T16:40:18.211753+00:00 19994330.278000000864 29000293.006999969482 27870463.013000000268 3960975.029999970924 60505.694666704 2024-07-14T16:40:19.203256+00:00 19994330.276000019163 29000293.007000029087 27870462.991000000387 3962437.989000021946 60505.694678364 2024-07-14T16:40:20.210631+00:00 19994330.274000000209 29000293.012000020593 27870462.970000009984 3959528.907999991905 60505.694689834 2024-07-14T16:40:21.201639+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3958879.098999977112 60505.694701493 2024-07-14T16:40:22.209014+00:00 19994330.276999998838 29000293.021999958903 27870463.011999990791 3957270.981000006199 60505.694712963 2024-07-14T16:40:23.200021+00:00 19994330.272999990731 29000292.978000041097 27870463.028000000864 3956934.100000023842 60505.694724623 2024-07-14T16:40:24.207395+00:00 19994330.280000001192 29000293.044000029564 27870463.026000019163 3957392.868999958038 60505.694736282 2024-07-14T16:40:25.214771+00:00 19994330.274000000209 29000292.985999941826 27870462.968999978155 3955418.060000001919 60505.694747752 2024-07-14T16:40:26.205778+00:00 19994330.274000000209 29000292.922999981791 27870462.930000010878 3957914.929000020027 60505.694759412 2024-07-14T16:40:27.213154+00:00 19994330.273999989033 29000293.055000070482 27870463.032999988645 3959010.001999973785 60505.694770881 2024-07-14T16:40:28.204161+00:00 19994330.275000009686 29000292.950999978930 27870462.979000028223 3963050.143000007141 60505.694782541 2024-07-14T16:40:29.211538+00:00 19994330.275000009686 29000293.034999970347 27870463.030999958515 3962796.928000032902 60505.694794011 2024-07-14T16:40:30.202543+00:00 19994330.276999980211 29000293.036000009626 27870463.037999991328 3955426.894999980927 60505.694805671 2024-07-14T16:40:31.209919+00:00 19994330.276000019163 29000292.935999989510 27870462.928000029176 3956823.115999997128 60505.694817146 2024-07-14T16:40:32.201422+00:00 19994330.272999998182 29000293.021000031382 27870463.015999969095 3953820.954999982845 60505.694828800 2024-07-14T16:40:33.208301+00:00 19994330.275999959558 29000293.044999960810 27870462.995000001043 3958174.047000051010 60505.694840276 2024-07-14T16:40:34.199804+00:00 19994330.276000019163 29000292.953000068665 27870462.981999989599 3957640.028999983799 60505.694851929 2024-07-14T16:40:35.206683+00:00 19994330.277000010014 29000293.005999919027 27870463.019000049680 3960800.863999962807 60505.694863589 2024-07-14T16:40:36.214058+00:00 19994330.274999979883 29000293.055999990553 27870463.087000008672 3958784.035000026226 60505.694875059 2024-07-14T16:40:37.205066+00:00 19994330.275000039488 29000292.961000081152 27870462.912999991328 3960377.985000013839 60505.694886718 2024-07-14T16:40:38.212441+00:00 19994330.273999989033 29000293.004999998957 27870463.074000000954 3953692.032999991905 60505.694898194 2024-07-14T16:40:39.203944+00:00 19994330.273999989033 29000292.939000010490 27870462.870999928564 3955555.995000004768 60505.694909847 2024-07-14T16:40:40.210823+00:00 19994330.277000010014 29000293.008000001311 27870463.062000039965 3960215.014999986161 60505.694921323 2024-07-14T16:40:41.202326+00:00 19994330.275999959558 29000293.048000000417 27870463.029999971390 3958780.050000011921 60505.694932977 2024-07-14T16:40:42.209206+00:00 19994330.277000010014 29000292.981000009924 27870462.963000059128 3958452.065999985207 60505.694944452 2024-07-14T16:40:43.200709+00:00 19994330.272999998182 29000292.971999991685 27870462.945999979973 3959244.889999986161 60505.694956106 2024-07-14T16:40:44.207587+00:00 19994330.273999989033 29000293.043000008911 27870463.044999960810 3962366.035000026226 60505.694967766 2024-07-14T16:40:45.214963+00:00 19994330.274000048637 29000293.002999991179 27870463.007000088692 3956669.973999977112 60505.694979236 2024-07-14T16:40:46.205970+00:00 19994330.276999950409 29000292.969999998808 27870462.970999959856 3953867.021000028122 60505.694990895 2024-07-14T16:40:47.213346+00:00 19994330.276000019163 29000293.035000000149 27870463.087000008672 3955259.978999971878 60505.695002365 2024-07-14T16:40:48.204353+00:00 19994330.276000019163 29000293.004999998957 27870462.972999930382 3959675.993000030983 60505.695014025 2024-07-14T16:40:49.211728+00:00 19994330.273999929428 29000292.948000010103 27870462.950000051409 3953723.046000003815 60505.695025500 2024-07-14T16:40:50.203231+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3958207.039999961853 60505.695037154 2024-07-14T16:40:51.210111+00:00 19994330.277000069618 29000293.074000000954 27870463.102000001818 3954146.952000021935 60505.695048630 2024-07-14T16:40:52.201614+00:00 19994330.276000019163 29000292.994000021368 27870462.973000049591 3953522.004999995232 60505.695060289 2024-07-14T16:40:53.208989+00:00 19994330.275999899954 29000292.958999991417 27870462.988999959081 3963213.966000020970 60505.695071759 2024-07-14T16:40:54.199996+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3956128.889999986161 60505.695083419 2024-07-14T16:40:55.207370+00:00 19994330.276999950409 29000293.015999969095 27870462.993999999017 3958265.028999983799 60505.695095073 2024-07-14T16:40:56.214250+00:00 19994330.274000048637 29000292.994000021368 27870463.070999991149 3960666.085000038147 60505.695106548 2024-07-14T16:40:57.205754+00:00 19994330.276999950409 29000293.008000019938 27870462.951000008732 3962753.931999980938 60505.695118202 2024-07-14T16:40:58.212633+00:00 19994330.275000099093 29000292.981999989599 27870462.974999990314 3959576.061999977101 60505.695129678 2024-07-14T16:40:59.204136+00:00 19994330.275999899954 29000293.013000011444 27870463.053000021726 3960013.016000031959 60505.695141331 2024-07-14T16:41:00.211014+00:00 19994330.275000099093 29000292.995999928564 27870462.994999971241 3959993.944999992847 60505.695152807 2024-07-14T16:41:01.202519+00:00 19994330.272999998182 29000293.053000088781 27870463.078000009060 3964084.093999981880 60505.695164466 2024-07-14T16:41:02.209894+00:00 19994330.275999899954 29000292.919999960810 27870462.930000010878 3957872.856000006199 60505.695175936 2024-07-14T16:41:03.200901+00:00 19994330.275000099093 29000293.041000008583 27870462.991999980062 3961606.130999981891 60505.695187596 2024-07-14T16:41:04.208277+00:00 19994330.278000000864 29000293.016000028700 27870463.000999990851 3958483.011000037193 60505.695199066 2024-07-14T16:41:05.199283+00:00 19994330.273999929428 29000292.949000000954 27870462.973000049591 3959465.907000004780 60505.695210725 2024-07-14T16:41:06.206658+00:00 19994330.274000048637 29000293.028000000864 27870463.010999981314 3957820.939000010025 60505.695222379 2024-07-14T16:41:07.213538+00:00 19994330.273999929428 29000293.001999970526 27870463.020999971777 3957398.023999989033 60505.695233854 2024-07-14T16:41:08.205041+00:00 19994330.275000099093 29000293.009999990463 27870463.000000000000 3958598.079999982845 60505.695245508 2024-07-14T16:41:09.211920+00:00 19994330.274999979883 29000292.993999961764 27870463.006000038236 3957318.093999981880 60505.695256984 2024-07-14T16:41:10.203423+00:00 19994330.274999979883 29000292.963999990374 27870462.939000010490 3961642.847999989986 60505.695268644 2024-07-14T16:41:11.210799+00:00 19994330.278000000864 29000293.039000030607 27870462.996999979019 3956677.052000045776 60505.695280113 2024-07-14T16:41:12.201805+00:00 19994330.274999979883 29000293.031999949366 27870463.070999979973 3963613.967000008095 60505.695291773 2024-07-14T16:41:13.209181+00:00 19994330.275000099093 29000292.978000041097 27870463.015999969095 3955453.155999958981 60505.695303243 2024-07-14T16:41:14.200188+00:00 19994330.274000000209 29000293.024000048637 27870463.008000019938 3960122.895000040997 60505.695314902 2024-07-14T16:41:15.207563+00:00 19994330.276000000536 29000292.950999978930 27870462.960000038147 3960212.004999995232 60505.695326378 2024-07-14T16:41:16.199066+00:00 19994330.277000010014 29000292.957999940962 27870462.975000020117 3962505.974999963772 60505.695338032 2024-07-14T16:41:17.205946+00:00 19994330.273999989033 29000293.059000000358 27870463.069999929518 3959042.990000010002 60505.695349691 2024-07-14T16:41:18.213321+00:00 19994330.275000009686 29000292.993000000715 27870462.980000019073 3957383.973999977112 60505.695361161 2024-07-14T16:41:19.204328+00:00 19994330.276999998838 29000292.943999990821 27870462.929000020027 3958476.003000020981 60505.695372821 2024-07-14T16:41:20.211703+00:00 19994330.275000009686 29000293.021999999881 27870463.047000050545 3957912.986000000965 60505.695384291 2024-07-14T16:41:21.202710+00:00 19994330.273999989033 29000293.018000010401 27870462.994999889284 3957413.019999980927 60505.695395950 2024-07-14T16:41:22.210086+00:00 19994330.276000019163 29000292.997999999672 27870462.993000030518 3961081.995000004768 60505.695407420 2024-07-14T16:41:23.201093+00:00 19994330.278000000864 29000292.995000001043 27870462.986999988556 3955824.091000080109 60505.695419080 2024-07-14T16:41:24.208468+00:00 19994330.271999981254 29000293.046999990940 27870463.035000089556 3959041.992999910843 60505.695430549 2024-07-14T16:41:25.199475+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3958043.995000004768 60505.695442209 2024-07-14T16:41:26.206850+00:00 19994330.275999989361 29000292.961000028998 27870462.947000030428 3958581.947000027169 60505.695453868 2024-07-14T16:41:27.214225+00:00 19994330.279000010341 29000293.012000020593 27870463.003000020981 3958995.998000026215 60505.695465338 2024-07-14T16:41:28.205233+00:00 19994330.274999979883 29000292.996999979019 27870463.055999990553 3956826.003000020981 60505.695476998 2024-07-14T16:41:29.212608+00:00 19994330.273999989033 29000292.977000001818 27870462.912999991328 3956716.984999895096 60505.695488468 2024-07-14T16:41:30.203615+00:00 19994330.276000019163 29000293.022000011057 27870463.018999930471 3957067.036000012886 60505.695500127 2024-07-14T16:41:31.210990+00:00 19994330.272000011057 29000293.021999958903 27870463.019000049680 3956958.020000100136 60505.695511603 2024-07-14T16:41:32.202494+00:00 19994330.273999989033 29000292.947000030428 27870462.972999930382 3962126.893999934196 60505.695523256 2024-07-14T16:41:33.209372+00:00 19994330.281000021845 29000292.995999988168 27870463.019999999553 3962852.144999980927 60505.695534732 2024-07-14T16:41:34.200876+00:00 19994330.274999979883 29000293.008999999613 27870462.993999999017 3961098.980000019073 60505.695546386 2024-07-14T16:41:35.207755+00:00 19994330.273999989033 29000293.048999968916 27870463.052000001073 3957848.886999965180 60505.695557862 2024-07-14T16:41:36.199258+00:00 19994330.274000048637 29000292.975000020117 27870462.989999990910 3962017.069000006188 60505.695569515 2024-07-14T16:41:37.206137+00:00 19994330.273999989033 29000292.955999970436 27870462.921000018716 3959531.989000082016 60505.695581175 2024-07-14T16:41:38.213513+00:00 19994330.277000010014 29000293.048000101000 27870463.072999980301 3963771.032999991905 60505.695592645 2024-07-14T16:41:39.204520+00:00 19994330.278000000864 29000293.002999901772 27870463.000000000000 3961247.980000019073 60505.695604304 2024-07-14T16:41:40.211895+00:00 19994330.271999958903 29000292.988000039011 27870463.004999998957 3959660.977999926079 60505.695615774 2024-07-14T16:41:41.202902+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3964469.001000047196 60505.695627434 2024-07-14T16:41:42.210277+00:00 19994330.275000099093 29000292.978999968618 27870462.993999991566 3963858.959999918938 60505.695638909 2024-07-14T16:41:43.201779+00:00 19994330.274999979883 29000293.050999999046 27870463.001000050455 3959435.024000049103 60505.695650563 2024-07-14T16:41:44.208659+00:00 19994330.278999920934 29000292.999000068754 27870462.975999951363 3959765.039999961853 60505.695662039 2024-07-14T16:41:45.200162+00:00 19994330.274000048637 29000292.970999959856 27870463.022000011057 3958269.998000026215 60505.695673693 2024-07-14T16:41:46.207042+00:00 19994330.276000019163 29000292.990000009537 27870463.007000029087 3960941.937000035774 60505.695685168 2024-07-14T16:41:47.198545+00:00 19994330.272999998182 29000292.973999980837 27870462.911000009626 3957678.055999993812 60505.695696828 2024-07-14T16:41:48.205921+00:00 19994330.276000019163 29000293.029999971390 27870463.085999969393 3963710.963999987114 60505.695708482 2024-07-14T16:41:49.212800+00:00 19994330.273999929428 29000292.996000051498 27870462.963999990374 3959204.044000030030 60505.695719957 2024-07-14T16:41:50.204302+00:00 19994330.278000000864 29000293.067999958992 27870463.067000031471 3962286.985999941826 60505.695731611 2024-07-14T16:41:51.211182+00:00 19994330.274999979883 29000292.924000021070 27870462.949000000954 3960751.012000083923 60505.695743087 2024-07-14T16:41:52.202685+00:00 19994330.275000099093 29000293.009000059217 27870462.978000041097 3960185.109999895096 60505.695754740 2024-07-14T16:41:53.209565+00:00 19994330.275999899954 29000293.024999979883 27870462.985999941826 3964401.878000020981 60505.695766216 2024-07-14T16:41:54.201068+00:00 19994330.272999998182 29000292.967000000179 27870463.018000010401 3963801.948000072967 60505.695777875 2024-07-14T16:41:55.208443+00:00 19994330.277000069618 29000292.995999988168 27870462.967000011355 3958462.132999897003 60505.695789346 2024-07-14T16:41:56.199450+00:00 19994330.276000019163 29000293.030000001192 27870463.049000021070 3959443.933000088204 60505.695801005 2024-07-14T16:41:57.206824+00:00 19994330.271999958903 29000293.000999998301 27870462.978999968618 3961099.052999972831 60505.695812475 2024-07-14T16:41:58.197832+00:00 19994330.276999950409 29000292.991000011563 27870463.026000019163 3956757.965000032913 60505.695824134 2024-07-14T16:41:59.205208+00:00 19994330.275000099093 29000293.003999978304 27870462.980000019073 3956368.069000006188 60505.695835788 2024-07-14T16:42:00.212086+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3959727.949000000954 60505.695847264 2024-07-14T16:42:01.203590+00:00 19994330.274999979883 29000292.981999989599 27870463.009999990463 3958024.881999969017 60505.695858917 2024-07-14T16:42:02.210469+00:00 19994330.279000040144 29000293.041999999434 27870463.037999991328 3960095.027999997139 60505.695870393 2024-07-14T16:42:03.201973+00:00 19994330.273999929428 29000292.930999990553 27870462.880999919027 3962484.034000039101 60505.695882053 2024-07-14T16:42:04.209347+00:00 19994330.274000048637 29000293.078000009060 27870463.139999989420 3960931.990999937057 60505.695893522 2024-07-14T16:42:05.200355+00:00 19994330.273999929428 29000292.983000040054 27870462.918000098318 3957933.988000034820 60505.695905182 2024-07-14T16:42:06.207731+00:00 19994330.275000099093 29000292.988999959081 27870463.004999998957 3961677.978999971878 60505.695916652 2024-07-14T16:42:07.198737+00:00 19994330.278000000864 29000292.993000030518 27870463.010999921709 3958706.049000024796 60505.695928311 2024-07-14T16:42:08.206113+00:00 19994330.272999998182 29000292.996999979019 27870462.971000079066 3956795.970999956131 60505.695939965 2024-07-14T16:42:09.212992+00:00 19994330.276000000536 29000292.973999980837 27870462.952999949455 3956733.006000041962 60505.695951441 2024-07-14T16:42:10.204495+00:00 19994330.274999998510 29000293.034000039101 27870463.080999970436 3958487.001999973785 60505.695963101 2024-07-14T16:42:11.211870+00:00 19994330.274000000209 29000293.006999969482 27870463.021000031382 3958788.021999955177 60505.695974570 2024-07-14T16:42:12.202877+00:00 19994330.275999989361 29000292.986000061035 27870463.002000000328 3962653.964000105858 60505.695986230 2024-07-14T16:42:13.210252+00:00 19994330.276000011712 29000293.006999969482 27870462.993999999017 3959831.070999979973 60505.695997700 2024-07-14T16:42:14.201260+00:00 19994330.276000011712 29000292.996999979019 27870462.959000010043 3957801.972999929916 60505.696009359 2024-07-14T16:42:15.208635+00:00 19994330.275999989361 29000293.003999948502 27870463.013000000268 3957062.019999980927 60505.696020835 2024-07-14T16:42:16.200138+00:00 19994330.272999998182 29000292.989000078291 27870463.025000009686 3962065.925999999046 60505.696032489 2024-07-14T16:42:17.207017+00:00 19994330.275999989361 29000292.993000030518 27870462.996999979019 3963171.981000065804 60505.696043964 2024-07-14T16:42:18.198521+00:00 19994330.275999989361 29000293.018999930471 27870462.992000009865 3966657.036999940872 60505.696055618 2024-07-14T16:42:19.205400+00:00 19994330.275999989361 29000292.995000001043 27870462.970999989659 3958590.055999993812 60505.696067277 2024-07-14T16:42:20.212775+00:00 19994330.273000031710 29000293.009000059217 27870463.025000039488 3958234.010000110138 60505.696078748 2024-07-14T16:42:21.203782+00:00 19994330.275999959558 29000293.029999971390 27870463.049999948591 3961012.963999987114 60505.696090407 2024-07-14T16:42:22.211157+00:00 19994330.273999989033 29000292.955999970436 27870462.942000031471 3962666.074999928009 60505.696101877 2024-07-14T16:42:23.202165+00:00 19994330.274000048637 29000292.996000051498 27870463.000999990851 3963618.878000020981 60505.696113536 2024-07-14T16:42:24.209540+00:00 19994330.278000000864 29000293.004999998957 27870463.041999999434 3965244.085999966133 60505.696125012 2024-07-14T16:42:25.201043+00:00 19994330.277000010014 29000292.990999940783 27870462.916999999434 3959133.979000092018 60505.696136666 2024-07-14T16:42:26.207922+00:00 19994330.276999950409 29000293.036000009626 27870463.106999989599 3961643.979999899864 60505.696148141 2024-07-14T16:42:27.199426+00:00 19994330.271000031382 29000293.003000020981 27870462.965000029653 3960208.875000000000 60505.696159801 2024-07-14T16:42:28.206801+00:00 19994330.276000019163 29000292.983999971300 27870463.009999990463 3953910.091000080109 60505.696171271 2024-07-14T16:42:29.197808+00:00 19994330.276999950409 29000292.978000041097 27870463.000999990851 3961902.074000000954 60505.696182930 2024-07-14T16:42:30.205183+00:00 19994330.271000031382 29000293.032999988645 27870462.988999959081 3957166.003000020981 60505.696194584 2024-07-14T16:42:31.212062+00:00 19994330.279999971390 29000292.962000001222 27870462.992000099272 3962829.970999956131 60505.696206060 2024-07-14T16:42:32.203565+00:00 19994330.274000048637 29000293.028999999166 27870463.032999988645 3956978.967000008095 60505.696217713 2024-07-14T16:42:33.210445+00:00 19994330.271999958903 29000293.015000000596 27870462.953999999911 3958440.052000045776 60505.696229189 2024-07-14T16:42:34.201947+00:00 19994330.275999959558 29000292.975999999791 27870462.977000001818 3956561.955999969970 60505.696240849 2024-07-14T16:42:35.209322+00:00 19994330.276000019163 29000292.991000011563 27870463.000000000000 3959059.008999944199 60505.696252319 2024-07-14T16:42:36.200330+00:00 19994330.280000090599 29000293.026999980211 27870463.042999979109 3962331.937000035774 60505.696263978 2024-07-14T16:42:37.207705+00:00 19994330.271999958903 29000292.966000020504 27870462.942999958992 3957218.111999989022 60505.696275448 2024-07-14T16:42:38.198712+00:00 19994330.273999929428 29000292.995999988168 27870463.018000010401 3957785.919000030030 60505.696287108 2024-07-14T16:42:39.206087+00:00 19994330.276000019163 29000293.039000000805 27870463.052999969572 3958849.037999988068 60505.696298577 2024-07-14T16:42:40.197095+00:00 19994330.274000048637 29000292.974999960512 27870462.953999999911 3958436.011000037193 60505.696310237 2024-07-14T16:42:41.204470+00:00 19994330.273999929428 29000292.986000001431 27870462.999000068754 3963319.947999954224 60505.696321896 2024-07-14T16:42:42.211845+00:00 19994330.280000090599 29000293.057000041008 27870463.018000010401 3959080.136000037193 60505.696333366 2024-07-14T16:42:43.202852+00:00 19994330.276000019163 29000292.958000000566 27870463.019999980927 3961510.877999901772 60505.696345026 2024-07-14T16:42:44.210228+00:00 19994330.275999899954 29000293.023999989033 27870463.018999930471 3960070.030000091065 60505.696356496 2024-07-14T16:42:45.201235+00:00 19994330.269000049680 29000292.992999970913 27870462.966000080109 3960281.062999964226 60505.696368155 2024-07-14T16:42:46.208610+00:00 19994330.276999950409 29000292.997000038624 27870463.023999929428 3960615.901999949943 60505.696379625 2024-07-14T16:42:47.199617+00:00 19994330.278000000864 29000292.963999990374 27870462.968999978155 3958496.957000017166 60505.696391284 2024-07-14T16:42:48.206993+00:00 19994330.272999998182 29000293.037000000477 27870463.022999998182 3954352.114000082016 60505.696402760 2024-07-14T16:42:49.198496+00:00 19994330.277000069618 29000292.960999969393 27870462.967000011355 3956343.902999997139 60505.696414420 2024-07-14T16:42:50.205871+00:00 19994330.273999929428 29000293.052999969572 27870463.008999999613 3957488.997999907006 60505.696426074 2024-07-14T16:42:51.212750+00:00 19994330.277000069618 29000293.006000038236 27870463.032000001520 3955149.004000068177 60505.696437549 2024-07-14T16:42:52.204253+00:00 19994330.271999958903 29000292.940999981016 27870462.953999999911 3958245.044999957085 60505.696449203 2024-07-14T16:42:53.211132+00:00 19994330.279000040144 29000293.042999979109 27870462.997999999672 3958343.017000079155 60505.696460679 2024-07-14T16:42:54.202635+00:00 19994330.276999950409 29000292.970000028610 27870463.029999990016 3960307.898000001907 60505.696472332 2024-07-14T16:42:55.209515+00:00 19994330.272999998182 29000293.060999989510 27870463.035000029951 3954836.079999924172 60505.696483808 2024-07-14T16:42:56.201018+00:00 19994330.274000048637 29000292.930999990553 27870462.894999980927 3960574.944000006188 60505.696495462 2024-07-14T16:42:57.207897+00:00 19994330.273999929428 29000293.026000019163 27870463.059000018984 3962042.105000019073 60505.696506938 2024-07-14T16:42:58.199401+00:00 19994330.275000099093 29000292.968999978155 27870462.978999998420 3956586.906999946106 60505.696518597 2024-07-14T16:42:59.206776+00:00 19994330.278000000864 29000293.018000010401 27870463.022999998182 3957790.063000082970 60505.696530067 2024-07-14T16:43:00.197781+00:00 19994330.275999899954 29000293.014000058174 27870462.968999978155 3962674.018000007141 60505.696541721 2024-07-14T16:43:01.204662+00:00 19994330.274000048637 29000292.969999909401 27870463.032000008970 3958533.021999955177 60505.696553380 2024-07-14T16:43:02.212037+00:00 19994330.274999998510 29000293.020000100136 27870463.013000011444 3957708.932999968994 60505.696564856 2024-07-14T16:43:03.203540+00:00 19994330.274000000209 29000293.004999998957 27870462.991000000387 3964217.012000083923 60505.696576510 2024-07-14T16:43:04.210420+00:00 19994330.276999998838 29000293.022999998182 27870462.977000001818 3958720.010999917984 60505.696587979 2024-07-14T16:43:05.201427+00:00 19994330.278999999166 29000292.981999989599 27870462.986000001431 3959009.991000055801 60505.696599639 2024-07-14T16:43:06.208802+00:00 19994330.272999998182 29000293.005999919027 27870463.032000008970 3961632.996999979019 60505.696611115 2024-07-14T16:43:07.200305+00:00 19994330.272999998182 29000293.021000031382 27870463.056999981403 3958505.019999980927 60505.696622768 2024-07-14T16:43:08.207184+00:00 19994330.273999989033 29000292.991999998689 27870462.989000018686 3960219.097000002861 60505.696634244 2024-07-14T16:43:09.198688+00:00 19994330.276000019163 29000293.026000011712 27870463.041000008583 3957845.935000061989 60505.696645898 2024-07-14T16:43:10.205567+00:00 19994330.275999989361 29000292.945999991149 27870462.893000010401 3959432.901999949943 60505.696657374 2024-07-14T16:43:11.197070+00:00 19994330.278999980539 29000293.015000000596 27870463.078999999911 3957792.037000060081 60505.696669027 2024-07-14T16:43:12.203949+00:00 19994330.272000011057 29000292.986999999732 27870462.959999918938 3957880.951999903191 60505.696680686 2024-07-14T16:43:13.211324+00:00 19994330.273999989033 29000292.995999988168 27870462.973000049591 3956558.116000055801 60505.696692157 2024-07-14T16:43:14.202331+00:00 19994330.273999989033 29000293.048999991268 27870462.985000010580 3959143.962000011932 60505.696703816 2024-07-14T16:43:15.209706+00:00 19994330.276000019163 29000292.957000020891 27870463.041999939829 3954311.985999941826 60505.696715292 2024-07-14T16:43:16.201210+00:00 19994330.278999980539 29000292.984000001103 27870462.940000060946 3960432.973000050057 60505.696726945 2024-07-14T16:43:17.208089+00:00 19994330.273999989033 29000293.051999989897 27870463.088999990374 3961529.031000018120 60505.696738421 2024-07-14T16:43:18.199592+00:00 19994330.276000019163 29000292.962000008672 27870462.955000039190 3959417.960999966133 60505.696750075 2024-07-14T16:43:19.206471+00:00 19994330.272000011057 29000293.031000021845 27870463.029999971390 3954817.059000014793 60505.696761550 2024-07-14T16:43:20.197975+00:00 19994330.277000010014 29000292.930999990553 27870462.888000011444 3957952.001999973785 60505.696773210 2024-07-14T16:43:21.205350+00:00 19994330.273999989033 29000293.058999959379 27870463.115999940783 3959105.911000012886 60505.696784864 2024-07-14T16:43:22.212229+00:00 19994330.282999988645 29000292.996000051498 27870462.957000020891 3957848.975999950897 60505.696796339 2024-07-14T16:43:23.203732+00:00 19994330.270999971777 29000292.959999978542 27870462.961000081152 3955935.139999986161 60505.696807993 2024-07-14T16:43:24.210611+00:00 19994330.272999998182 29000293.026000019163 27870463.066999908537 3960568.015000104904 60505.696819469 2024-07-14T16:43:25.202114+00:00 19994330.275000039488 29000292.988999959081 27870462.945999979973 3960174.918999909889 60505.696831123 2024-07-14T16:43:26.208994+00:00 19994330.274999979883 29000293.051999989897 27870463.106999989599 3956027.115000010002 60505.696842598 2024-07-14T16:43:27.200497+00:00 19994330.275999959558 29000292.940000060946 27870462.918000098318 3958754.833000063896 60505.696854258 2024-07-14T16:43:28.207872+00:00 19994330.275000099093 29000293.057999968529 27870463.032999988645 3955410.092000008095 60505.696865728 2024-07-14T16:43:29.198879+00:00 19994330.272999998182 29000292.973999980837 27870462.989999998361 3958005.067999958992 60505.696877387 2024-07-14T16:43:30.206255+00:00 19994330.276999950409 29000293.008000019938 27870463.011999990791 3958746.919000030030 60505.696888857 2024-07-14T16:43:31.197262+00:00 19994330.276999950409 29000293.013000011444 27870463.049000009894 3961772.034999967087 60505.696900517 2024-07-14T16:43:32.204637+00:00 19994330.271000031382 29000292.975000020117 27870462.908999990672 3956119.898000001907 60505.696912170 2024-07-14T16:43:33.211516+00:00 19994330.277000069618 29000292.954999919981 27870462.964000001550 3956280.023000001907 60505.696923646 2024-07-14T16:43:34.203019+00:00 19994330.278999920934 29000293.019000049680 27870463.013000011444 3955803.996999979019 60505.696935305 2024-07-14T16:43:35.210395+00:00 19994330.274000048637 29000293.059000018984 27870463.090999990702 3962870.999000072014 60505.696946776 2024-07-14T16:43:36.201402+00:00 19994330.276000019163 29000292.986999988556 27870462.979999989271 3959249.048999906052 60505.696958435 2024-07-14T16:43:37.208777+00:00 19994330.269999980927 29000292.944000009447 27870462.893999990076 3961301.004000000190 60505.696969905 2024-07-14T16:43:38.199784+00:00 19994330.281000021845 29000293.014999989420 27870463.032999988645 3959554.979999999981 60505.696981564 2024-07-14T16:43:39.207159+00:00 19994330.272999998182 29000293.008999940008 27870463.083000000566 3955015.984000001103 60505.696993034 2024-07-14T16:43:40.198166+00:00 19994330.275999899954 29000292.990000009537 27870462.921000000089 3961272.967999998014 60505.697004694 2024-07-14T16:43:41.205542+00:00 19994330.274000048637 29000293.028000000864 27870463.039000030607 3959227.078999999911 60505.697016169 2024-07-14T16:43:42.197045+00:00 19994330.276000019163 29000292.957000020891 27870462.938999950886 3957192.920000001788 60505.697027823 2024-07-14T16:43:43.203924+00:00 19994330.273999929428 29000293.037000060081 27870463.048000041395 3958683.044999998063 60505.697039483 2024-07-14T16:43:44.211299+00:00 19994330.277000069618 29000293.044999960810 27870463.071999970824 3958632.023000001907 60505.697050952 2024-07-14T16:43:45.202307+00:00 19994330.276000019163 29000292.947999998927 27870462.934999998659 3954959.936999998987 60505.697062612 2024-07-14T16:43:46.209682+00:00 19994330.274999979883 29000292.986999999732 27870462.972999989986 3954451.045000001788 60505.697074082 2024-07-14T16:43:47.200688+00:00 19994330.274999979883 29000293.030000001192 27870463.067000031471 3959494.984999998938 60505.697085741 2024-07-14T16:43:48.208063+00:00 19994330.276000019163 29000292.964999988675 27870462.912999991328 3961550.955999999773 60505.697097217 2024-07-14T16:43:49.199567+00:00 19994330.274999979883 29000293.032999988645 27870463.080999970436 3959575.986000000965 60505.697108871 2024-07-14T16:43:50.206447+00:00 19994330.274999979883 29000292.981000009924 27870462.962000008672 3955113.156999997795 60505.697120347 2024-07-14T16:43:51.197950+00:00 19994330.274000048637 29000292.981999989599 27870462.994000080973 3959462.932999997865 60505.697132000 2024-07-14T16:43:52.204829+00:00 19994330.278000000864 29000293.032000008970 27870463.025999899954 3959910.984000004828 60505.697143476 2024-07-14T16:43:53.196331+00:00 19994330.273999929428 29000292.981999989599 27870462.964000109583 3956678.006999998819 60505.697155136 2024-07-14T16:43:54.203709+00:00 19994330.272999998182 29000293.041999999434 27870463.066999908537 3958771.050999999046 60505.697166789 2024-07-14T16:43:55.210586+00:00 19994330.274999998510 29000292.947000030428 27870462.912000060081 3956574.915999994148 60505.697178265 2024-07-14T16:43:56.202090+00:00 19994330.276999998838 29000293.018000010401 27870463.044999960810 3959815.167000011075 60505.697189919 2024-07-14T16:43:57.208969+00:00 19994330.276000000536 29000292.990000009537 27870462.998999949545 3956199.844999998808 60505.697201394 2024-07-14T16:43:58.200472+00:00 19994330.275000009686 29000293.028000000864 27870462.981000069529 3958234.943999990821 60505.697213048 2024-07-14T16:43:59.207351+00:00 19994330.273999989033 29000293.011999960989 27870463.026999950409 3957214.034000008833 60505.697224524 2024-07-14T16:44:00.198853+00:00 19994330.276000011712 29000292.967999991030 27870463.007000088692 3952344.981999992859 60505.697236178 2024-07-14T16:44:01.205734+00:00 19994330.275000009686 29000292.980000019073 27870462.950999978930 3957310.070999994874 60505.697247653 2024-07-14T16:44:02.197237+00:00 19994330.276999980211 29000292.991999980062 27870462.998999949545 3962393.887000008952 60505.697259307 2024-07-14T16:44:03.204116+00:00 19994330.277000010014 29000293.059999998659 27870463.047000050545 3960369.156000003219 60505.697270966 2024-07-14T16:44:04.211491+00:00 19994330.271000001580 29000292.993000030518 27870462.998999949545 3957481.916999996174 60505.697282442 2024-07-14T16:44:05.202994+00:00 19994330.275000009686 29000292.944000009447 27870462.948000069708 3956306.968999996781 60505.697294096 2024-07-14T16:44:06.209874+00:00 19994330.275000009686 29000293.013999938965 27870462.979999899864 3957410.109999998938 60505.697305571 2024-07-14T16:44:07.201377+00:00 19994330.278000000864 29000293.004999998957 27870463.057000000030 3958081.006999998819 60505.697317231 2024-07-14T16:44:08.208751+00:00 19994330.272999968380 29000292.990000009537 27870463.010000001639 3956396.857000008225 60505.697328701 2024-07-14T16:44:09.199759+00:00 19994330.279000040144 29000293.042999979109 27870463.008000001311 3958459.069000006188 60505.697340360 2024-07-14T16:44:10.207135+00:00 19994330.273999989033 29000293.022000070661 27870462.984999999404 3961682.005999981891 60505.697351830 2024-07-14T16:44:11.198142+00:00 19994330.272999998182 29000292.957000020891 27870462.954000011086 3959318.959000021219 60505.697363490 2024-07-14T16:44:12.205517+00:00 19994330.275999959558 29000293.013000011444 27870463.032999988645 3958567.053999990225 60505.697374960 2024-07-14T16:44:13.196524+00:00 19994330.278000000864 29000293.014999989420 27870463.035999979824 3957124.949000000954 60505.697386619 2024-07-14T16:44:14.203899+00:00 19994330.274000048637 29000292.981999989599 27870462.968000020832 3962040.057999997865 60505.697398279 2024-07-14T16:44:15.211275+00:00 19994330.273999989033 29000292.998999949545 27870462.974999990314 3957799.025999993086 60505.697409749 2024-07-14T16:44:16.202282+00:00 19994330.278000000864 29000293.029000040144 27870463.075000021607 3959328.932999997865 60505.697421408 2024-07-14T16:44:17.209657+00:00 19994330.273999989033 29000292.990999940783 27870462.986000001431 3959087.789999992121 60505.697432878 2024-07-14T16:44:18.200664+00:00 19994330.272999998182 29000292.986000061035 27870462.991000000387 3956688.271000028122 60505.697444538 2024-07-14T16:44:19.208039+00:00 19994330.278999980539 29000292.977999929339 27870462.973999980837 3959180.958999990951 60505.697456007 2024-07-14T16:44:20.199046+00:00 19994330.276000019163 29000293.036000009626 27870463.014999989420 3962000.930999993812 60505.697467667 2024-07-14T16:44:21.206422+00:00 19994330.271000031382 29000292.971999999136 27870462.993000030518 3961938.062999994028 60505.697479143 2024-07-14T16:44:22.197925+00:00 19994330.274999979883 29000292.975999999791 27870462.981000009924 3958773.955999999773 60505.697490796 2024-07-14T16:44:23.204804+00:00 19994330.274999979883 29000293.067999999970 27870463.025999959558 3958466.052000015974 60505.697502272 2024-07-14T16:44:24.196307+00:00 19994330.274999979883 29000293.002000000328 27870462.986000001431 3957951.916999996174 60505.697513931 2024-07-14T16:44:25.203683+00:00 19994330.278000000864 29000293.032999988645 27870463.041999999434 3959665.125000000000 60505.697525585 2024-07-14T16:44:26.210561+00:00 19994330.275000099093 29000292.937000010163 27870462.986000061035 3957789.986000000965 60505.697537061 2024-07-14T16:44:27.202065+00:00 19994330.276999950409 29000292.972999989986 27870462.965999960899 3952355.000000000000 60505.697548714 2024-07-14T16:44:28.208944+00:00 19994330.271000031382 29000293.022000011057 27870463.052000049502 3957671.878999977838 60505.697560190 2024-07-14T16:44:29.200447+00:00 19994330.278000000864 29000293.002000000328 27870462.985999941826 3957221.005000025034 60505.697571844 2024-07-14T16:44:30.207327+00:00 19994330.271999958903 29000292.997000008821 27870462.945000048727 3955577.171999990940 60505.697583320 2024-07-14T16:44:31.198830+00:00 19994330.279999971390 29000292.993999961764 27870463.038999918848 3962387.942000002135 60505.697594979 2024-07-14T16:44:32.206205+00:00 19994330.275000099093 29000292.999000009149 27870463.009000059217 3961542.921000003815 60505.697606449 2024-07-14T16:44:33.197212+00:00 19994330.272999998182 29000293.002000030130 27870462.985999941826 3957100.069000006188 60505.697618109 2024-07-14T16:44:34.204587+00:00 19994330.275999899954 29000293.044999960810 27870463.045000080019 3959541.939999998081 60505.697629578 2024-07-14T16:44:35.195594+00:00 19994330.272999998182 29000292.946000039577 27870462.909999970347 3964052.995999991894 60505.697641238 2024-07-14T16:44:36.202969+00:00 19994330.279000040144 29000293.018000010401 27870463.092999938875 3956876.050000011921 60505.697652892 2024-07-14T16:44:37.209849+00:00 19994330.274999979883 29000292.989999949932 27870462.924000021070 3960212.015999972820 60505.697664368 2024-07-14T16:44:38.201352+00:00 19994330.274999979883 29000293.004000011832 27870462.988000039011 3957037.960000007879 60505.697676021 2024-07-14T16:44:39.208231+00:00 19994330.274000048637 29000293.040000021458 27870463.082000020891 3956315.011000006925 60505.697687497 2024-07-14T16:44:40.199734+00:00 19994330.276000019163 29000292.958000000566 27870462.980999950320 3956170.018000007141 60505.697699157 2024-07-14T16:44:41.207109+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3958744.033999979030 60505.697710626 2024-07-14T16:44:42.198116+00:00 19994330.278000000864 29000293.070999979973 27870463.067999958992 3956131.950000017881 60505.697722286 2024-07-14T16:44:43.205492+00:00 19994330.274999979883 29000292.930999990553 27870462.890000101179 3959835.018999993801 60505.697733756 2024-07-14T16:44:44.196499+00:00 19994330.276000019163 29000292.992000099272 27870463.021999958903 3959132.971000016201 60505.697745415 2024-07-14T16:44:45.203874+00:00 19994330.271999958903 29000293.039999961853 27870463.064000010490 3957205.925000011921 60505.697757069 2024-07-14T16:44:46.210753+00:00 19994330.274999979883 29000292.988999959081 27870462.973999999464 3959433.087999999989 60505.697768545 2024-07-14T16:44:47.202257+00:00 19994330.279000040144 29000293.017000079155 27870462.995000001043 3961413.031999946106 60505.697780204 2024-07-14T16:44:48.209632+00:00 19994330.271999958903 29000292.989999890327 27870462.949999999255 3958150.002000033855 60505.697791674 2024-07-14T16:44:49.200639+00:00 19994330.278000000864 29000292.959000110626 27870462.984000001103 3957663.969999969006 60505.697803333 2024-07-14T16:44:50.208014+00:00 19994330.272999998182 29000293.025999899954 27870463.074999999255 3962475.016000031959 60505.697814804 2024-07-14T16:44:51.199021+00:00 19994330.276999998838 29000293.021000031382 27870462.941000010818 3958744.036000012886 60505.697826463 2024-07-14T16:44:52.206397+00:00 19994330.274000000209 29000293.009000059217 27870463.042999979109 3957574.009999989998 60505.697837933 2024-07-14T16:44:53.197404+00:00 19994330.276000011712 29000292.980999950320 27870462.967000011355 3957387.893000007141 60505.697849592 2024-07-14T16:44:54.204779+00:00 19994330.274999991059 29000292.983000040054 27870462.998999979347 3956036.121999979019 60505.697861062 2024-07-14T16:44:55.195786+00:00 19994330.276999998838 29000293.029999971390 27870463.049000021070 3956243.860000013839 60505.697872722 2024-07-14T16:44:56.203161+00:00 19994330.272999998182 29000292.960000038147 27870463.019999980927 3954837.134000002872 60505.697884381 2024-07-14T16:44:57.210537+00:00 19994330.275000009686 29000293.021999958903 27870463.000999990851 3958952.884999989998 60505.697895851 2024-07-14T16:44:58.201543+00:00 19994330.273999989033 29000293.003000020981 27870462.962000008672 3957990.180999993812 60505.697907511 2024-07-14T16:44:59.208919+00:00 19994330.277000010014 29000293.021000001580 27870463.002000030130 3956492.866999983788 60505.697918980 2024-07-14T16:45:00.199925+00:00 19994330.275999989361 29000293.002000000328 27870462.986999988556 3958557.039000033867 60505.697930640 2024-07-14T16:45:01.207301+00:00 19994330.276999980211 29000292.960000008345 27870462.940000001341 3957158.972000002861 60505.697942116 2024-07-14T16:45:02.198805+00:00 19994330.272000011057 29000293.008999988437 27870463.065999981016 3955152.125000000000 60505.697953769 2024-07-14T16:45:03.205684+00:00 19994330.275000039488 29000292.980000000447 27870462.968999978155 3955243.842999995220 60505.697965245 2024-07-14T16:45:04.197187+00:00 19994330.275999959558 29000293.035000000149 27870463.056999981403 3953192.018000007141 60505.697976905 2024-07-14T16:45:05.204562+00:00 19994330.277000010014 29000292.999000009149 27870462.983000040054 3956797.172999978065 60505.697988375 2024-07-14T16:45:06.195569+00:00 19994330.276000019163 29000292.974999990314 27870462.977000001818 3955223.763999999035 60505.698000034 2024-07-14T16:45:07.202945+00:00 19994330.274999979883 29000292.997999999672 27870462.996999979019 3957787.978999971878 60505.698011688 2024-07-14T16:45:08.209824+00:00 19994330.272000011057 29000293.012000020593 27870463.034000039101 3960804.074000000954 60505.698023164 2024-07-14T16:45:09.201327+00:00 19994330.275999959558 29000292.988999959081 27870462.970999959856 3957739.004000008106 60505.698034817 2024-07-14T16:45:10.208206+00:00 19994330.275000039488 29000292.988000039011 27870463.004000071436 3957268.083999990951 60505.698046293 2024-07-14T16:45:11.199709+00:00 19994330.278000000864 29000293.004000011832 27870462.962999939919 3955387.993000030983 60505.698057947 2024-07-14T16:45:12.206589+00:00 19994330.277000010014 29000293.025999959558 27870463.026000019163 3957576.864000021946 60505.698069423 2024-07-14T16:45:13.198092+00:00 19994330.272999998182 29000292.962999999523 27870462.991000059992 3959001.015999972820 60505.698081076 2024-07-14T16:45:14.204971+00:00 19994330.274999979883 29000293.063000019640 27870463.036999940872 3959649.055999993812 60505.698092552 2024-07-14T16:45:15.196474+00:00 19994330.272999998182 29000292.965999960899 27870462.983000040054 3952614.977999985218 60505.698104211 2024-07-14T16:45:16.203849+00:00 19994330.278000000864 29000293.024000048637 27870463.005999919027 3958271.035000026226 60505.698115681 2024-07-14T16:45:17.194857+00:00 19994330.274000048637 29000292.984000030905 27870462.970000028610 3959203.920000017155 60505.698127341 2024-07-14T16:45:18.202232+00:00 19994330.276999950409 29000293.009999990463 27870463.057000041008 3955951.958999990951 60505.698138994 2024-07-14T16:45:19.209111+00:00 19994330.274999979883 29000292.947999950498 27870462.953999999911 3958082.120999991894 60505.698150470 2024-07-14T16:45:20.200614+00:00 19994330.272999998182 29000293.077000018209 27870463.060999989510 3960396.964999973774 60505.698162124 2024-07-14T16:45:21.207493+00:00 19994330.274999979883 29000292.952999949455 27870462.963999990374 3957084.985000013839 60505.698173599 2024-07-14T16:45:22.198996+00:00 19994330.278000000864 29000293.032999988645 27870463.024000048637 3954870.065999985207 60505.698185259 2024-07-14T16:45:23.206372+00:00 19994330.276000019163 29000292.961000081152 27870462.956999901682 3958489.952000021935 60505.698196729 2024-07-14T16:45:24.197379+00:00 19994330.274000048637 29000293.024999979883 27870463.021000001580 3962340.004000008106 60505.698208388 2024-07-14T16:45:25.204754+00:00 19994330.274999979883 29000292.990999940783 27870462.947999998927 3960153.045000017155 60505.698219864 2024-07-14T16:45:26.196257+00:00 19994330.274999979883 29000293.001000050455 27870463.019999999553 3960165.870999991894 60505.698231523 2024-07-14T16:45:27.203632+00:00 19994330.274000048637 29000292.967000011355 27870463.013999998569 3962996.009999989998 60505.698242994 2024-07-14T16:45:28.194640+00:00 19994330.278000000864 29000293.057000041008 27870463.011000011116 3962917.027999997139 60505.698254653 2024-07-14T16:45:29.202015+00:00 19994330.276000019163 29000292.988999959081 27870463.012999981642 3960664.003000020981 60505.698266307 2024-07-14T16:45:30.208894+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3960146.071999967098 60505.698277783 2024-07-14T16:45:31.200397+00:00 19994330.274999979883 29000293.031999949366 27870463.013000011444 3959483.995999991894 60505.698289442 2024-07-14T16:45:32.207773+00:00 19994330.272999998182 29000293.004999998957 27870463.021999981254 3962542.979000031948 60505.698300912 2024-07-14T16:45:33.198780+00:00 19994330.278999920934 29000292.978000041097 27870462.976000010967 3957909.010999978054 60505.698312571 2024-07-14T16:45:34.206157+00:00 19994330.279000040144 29000293.001999970526 27870462.990000009537 3964128.141000031959 60505.698324041 2024-07-14T16:45:35.197162+00:00 19994330.271000031382 29000292.985000010580 27870463.017000019550 3962880.892999947071 60505.698335701 2024-07-14T16:45:36.204537+00:00 19994330.274999979883 29000293.010999999940 27870462.997999969870 3955532.985000013839 60505.698347171 2024-07-14T16:45:37.195545+00:00 19994330.276000019163 29000293.022999998182 27870463.009999990463 3954812.970000029076 60505.698358830 2024-07-14T16:45:38.202920+00:00 19994330.273999929428 29000293.018000010401 27870462.994000021368 3956927.981999992859 60505.698370489 2024-07-14T16:45:39.210295+00:00 19994330.275000099093 29000293.018999990076 27870463.063000019640 3957886.019999980927 60505.698381959 2024-07-14T16:45:40.201302+00:00 19994330.279999971390 29000292.964999988675 27870462.958000000566 3958445.025000036228 60505.698393619 2024-07-14T16:45:41.208677+00:00 19994330.274999979883 29000292.984000001103 27870462.959999978542 3955259.993999958038 60505.698405094 2024-07-14T16:45:42.200180+00:00 19994330.272999998182 29000293.017000019550 27870463.017000019550 3959271.974000037182 60505.698416749 2024-07-14T16:45:43.207060+00:00 19994330.271999999881 29000292.978999998420 27870463.028000000864 3957554.094999969006 60505.698428224 2024-07-14T16:45:44.198563+00:00 19994330.274999998510 29000293.014999989420 27870462.944999929518 3957079.949999988079 60505.698439878 2024-07-14T16:45:45.205442+00:00 19994330.278000000864 29000292.986999988556 27870463.034000039101 3960751.011000037193 60505.698451354 2024-07-14T16:45:46.196945+00:00 19994330.275999989361 29000292.995000001043 27870462.942999958992 3958108.903999983799 60505.698463007 2024-07-14T16:45:47.203824+00:00 19994330.274000000209 29000292.999000009149 27870463.025000099093 3954631.068000019062 60505.698474483 2024-07-14T16:45:48.195327+00:00 19994330.274000000209 29000293.005999978632 27870463.000999931246 3957801.976999998093 60505.698486142 2024-07-14T16:45:49.202703+00:00 19994330.275000009686 29000292.981999989599 27870463.009999990463 3957206.013999999035 60505.698497796 2024-07-14T16:45:50.209582+00:00 19994330.274999979883 29000293.011000040919 27870463.024000048637 3960544.043999969959 60505.698509266 2024-07-14T16:45:51.200589+00:00 19994330.279000010341 29000293.033999979496 27870462.988000039011 3957267.925000011921 60505.698520925 2024-07-14T16:45:52.207965+00:00 19994330.275000009686 29000292.963999990374 27870462.992999911308 3954997.978000044823 60505.698532401 2024-07-14T16:45:53.199468+00:00 19994330.275999989361 29000293.004999998957 27870462.996999979019 3958063.032999991905 60505.698544055 2024-07-14T16:45:54.206347+00:00 19994330.273999989033 29000293.012000020593 27870463.002000089735 3953976.041999936104 60505.698555531 2024-07-14T16:45:55.197850+00:00 19994330.274000018835 29000292.967000011355 27870462.954999919981 3949501.904000043869 60505.698567185 2024-07-14T16:45:56.204729+00:00 19994330.275999959558 29000293.062000039965 27870463.132000088692 3955956.059000014793 60505.698578660 2024-07-14T16:45:57.196232+00:00 19994330.275000039488 29000292.968999978155 27870462.930999990553 3957002.014999986161 60505.698590320 2024-07-14T16:45:58.203607+00:00 19994330.274999979883 29000292.963999990374 27870462.969999909401 3956163.024999976158 60505.698601790 2024-07-14T16:45:59.194615+00:00 19994330.273999989033 29000292.996999979019 27870462.963000059128 3951974.027999997139 60505.698613443 2024-07-14T16:46:00.201492+00:00 19994330.276000019163 29000293.006999969482 27870463.034999970347 3955124.922000051010 60505.698625103 2024-07-14T16:46:01.208869+00:00 19994330.276000019163 29000292.996000051498 27870463.000000000000 3963491.965999960899 60505.698636578 2024-07-14T16:46:02.200372+00:00 19994330.275999959558 29000292.985000010580 27870462.922999981791 3957046.059000014793 60505.698648232 2024-07-14T16:46:03.207251+00:00 19994330.275000039488 29000293.041999939829 27870463.087000001222 3955717.055999993812 60505.698659708 2024-07-14T16:46:04.198755+00:00 19994330.275999959558 29000293.016000028700 27870463.027000010014 3958459.784999967087 60505.698671361 2024-07-14T16:46:05.205634+00:00 19994330.274000048637 29000292.975999951363 27870462.972999989986 3960238.119000076782 60505.698682837 2024-07-14T16:46:06.197137+00:00 19994330.272999938577 29000293.004999998957 27870463.002000000328 3955206.071999907028 60505.698694491 2024-07-14T16:46:07.204016+00:00 19994330.280000030994 29000293.012000080198 27870462.984000001103 3955088.970000029076 60505.698705967 2024-07-14T16:46:08.195520+00:00 19994330.269999980927 29000292.980999950320 27870462.993999991566 3960668.075999975204 60505.698717620 2024-07-14T16:46:09.202399+00:00 19994330.279000040144 29000293.031000021845 27870463.050000008196 3953522.968000053894 60505.698729096 2024-07-14T16:46:10.193902+00:00 19994330.274999979883 29000292.978000041097 27870462.949000000954 3955814.003000020981 60505.698740756 2024-07-14T16:46:11.201278+00:00 19994330.274000048637 29000293.028999920934 27870463.074999991804 3957842.924999951851 60505.698752409 2024-07-14T16:46:12.208156+00:00 19994330.273999929428 29000292.960000038147 27870462.948000010103 3958015.041000009049 60505.698763885 2024-07-14T16:46:13.199659+00:00 19994330.278000000864 29000293.004000000656 27870462.985000010580 3958187.924999951851 60505.698775539 2024-07-14T16:46:14.206540+00:00 19994330.274000048637 29000293.021000009030 27870462.999000009149 3957068.036000012886 60505.698787014 2024-07-14T16:46:15.198042+00:00 19994330.276999950409 29000293.004999998957 27870463.007999960333 3958488.988000034820 60505.698798674 2024-07-14T16:46:16.205417+00:00 19994330.274999979883 29000292.984999999404 27870463.026000019163 3956338.019000052940 60505.698810144 2024-07-14T16:46:17.196424+00:00 19994330.274000048637 29000292.987999990582 27870463.004999998957 3958663.956999897957 60505.698821803 2024-07-14T16:46:18.203800+00:00 19994330.274999979883 29000293.008000019938 27870462.950999978930 3953860.032000064850 60505.698833273 2024-07-14T16:46:19.194806+00:00 19994330.274000048637 29000292.983000010252 27870463.046000000089 3954433.047999978065 60505.698844933 2024-07-14T16:46:20.202182+00:00 19994330.278999920934 29000293.000000000000 27870462.961000028998 3958724.912999988068 60505.698856587 2024-07-14T16:46:21.209061+00:00 19994330.276000019163 29000293.022000011057 27870463.064000010490 3957618.106999992859 60505.698868062 2024-07-14T16:46:22.200564+00:00 19994330.272999998182 29000292.959999978542 27870462.930999990553 3958777.963999987114 60505.698879716 2024-07-14T16:46:23.207443+00:00 19994330.274999979883 29000293.032999988645 27870463.016999959946 3960553.939000010025 60505.698891192 2024-07-14T16:46:24.198947+00:00 19994330.275000099093 29000293.027000010014 27870463.041000008583 3961096.012000083923 60505.698902851 2024-07-14T16:46:25.206322+00:00 19994330.278000000864 29000292.996999979019 27870463.011000040919 3956520.128999948967 60505.698914321 2024-07-14T16:46:26.197329+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3958088.865999937057 60505.698925980 2024-07-14T16:46:27.204704+00:00 19994330.276000019163 29000292.981000009924 27870462.986999988556 3955097.022000073921 60505.698937451 2024-07-14T16:46:28.195711+00:00 19994330.274999979883 29000292.972999989986 27870462.942000031471 3958167.960999966133 60505.698949110 2024-07-14T16:46:29.203087+00:00 19994330.274000048637 29000293.037000000477 27870463.044999960810 3955373.131000041962 60505.698960580 2024-07-14T16:46:30.194094+00:00 19994330.275999899954 29000293.022999998182 27870462.993000030518 3962837.993000030983 60505.698972239 2024-07-14T16:46:31.201469+00:00 19994330.279000040144 29000292.954999979585 27870462.957999940962 3961940.921000003815 60505.698983893 2024-07-14T16:46:32.208348+00:00 19994330.276999950409 29000293.052999969572 27870463.067000031471 3956122.987999916077 60505.698995369 2024-07-14T16:46:33.199851+00:00 19994330.272999998182 29000292.958000060171 27870462.929000020027 3958755.003000020981 60505.699007022 2024-07-14T16:46:34.206730+00:00 19994330.271000031382 29000292.970000028610 27870462.981999989599 3956679.019000052940 60505.699018498 2024-07-14T16:46:35.198234+00:00 19994330.277000069618 29000293.064000010490 27870463.110000010580 3961454.075999975204 60505.699030158 2024-07-14T16:46:36.205609+00:00 19994330.276000000536 29000292.964999910444 27870462.911999940872 3961022.929000020027 60505.699041627 2024-07-14T16:46:37.196616+00:00 19994330.276000000536 29000293.022999998182 27870463.034000039101 3956590.023999928962 60505.699053287 2024-07-14T16:46:38.203991+00:00 19994330.274999998510 29000292.999000068754 27870462.988999959081 3956901.945999979973 60505.699064757 2024-07-14T16:46:39.194999+00:00 19994330.274999998510 29000293.000999931246 27870463.006000038236 3956505.989000082016 60505.699076416 2024-07-14T16:46:40.202374+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3956789.064999938011 60505.699087886 2024-07-14T16:46:41.193381+00:00 19994330.272999998182 29000292.996999979019 27870462.971000079066 3956717.996000051033 60505.699099546 2024-07-14T16:46:42.200756+00:00 19994330.278000008315 29000292.991000059992 27870463.057999998331 3956504.987999916077 60505.699111205 2024-07-14T16:46:43.208131+00:00 19994330.278999980539 29000293.022999998182 27870463.004000000656 3957797.933000088204 60505.699122675 2024-07-14T16:46:44.199139+00:00 19994330.275000009686 29000293.041000008583 27870462.982999999076 3959965.128999948967 60505.699134335 2024-07-14T16:46:45.206514+00:00 19994330.273999989033 29000292.993999961764 27870463.040999989957 3959519.892000079155 60505.699145805 2024-07-14T16:46:46.197521+00:00 19994330.275000009686 29000292.978999968618 27870463.010000020266 3957114.088999987114 60505.699157464 2024-07-14T16:46:47.204896+00:00 19994330.273999989033 29000293.018000010401 27870462.947000000626 3954396.033999919891 60505.699168934 2024-07-14T16:46:48.195903+00:00 19994330.276000019163 29000292.977000001818 27870463.058999989182 3958574.968000053894 60505.699180594 2024-07-14T16:46:49.203278+00:00 19994330.275999989361 29000293.034000039101 27870462.999000009149 3959837.995999931823 60505.699192069 2024-07-14T16:46:50.194782+00:00 19994330.276000019163 29000292.945999998599 27870462.907000008970 3955091.928000092972 60505.699203723 2024-07-14T16:46:51.201661+00:00 19994330.274999979883 29000293.002999998629 27870463.042999979109 3957789.958999990951 60505.699215382 2024-07-14T16:46:52.209036+00:00 19994330.269999980927 29000293.002000000328 27870463.004999998957 3955877.003999948967 60505.699226853 2024-07-14T16:46:53.200043+00:00 19994330.279000040144 29000293.043000008911 27870463.046999990940 3958108.032000064850 60505.699238512 2024-07-14T16:46:54.207419+00:00 19994330.275999959558 29000292.929000008851 27870462.925999999046 3957311.052999972831 60505.699249982 2024-07-14T16:46:55.198426+00:00 19994330.276000019163 29000292.977000001818 27870462.956000030041 3958314.894999980927 60505.699261641 2024-07-14T16:46:56.205801+00:00 19994330.274999979883 29000293.026999980211 27870463.015999969095 3962358.060999989975 60505.699273117 2024-07-14T16:46:57.197304+00:00 19994330.273999989033 29000293.057000011206 27870463.045000020415 3958684.968000053894 60505.699284771 2024-07-14T16:46:58.204183+00:00 19994330.276000019163 29000292.976000010967 27870462.981999989599 3958589.967000008095 60505.699296246 2024-07-14T16:46:59.195689+00:00 19994330.273999989033 29000292.995000001043 27870463.012000020593 3958339.093999981880 60505.699307900 2024-07-14T16:47:00.202565+00:00 19994330.277000010014 29000292.986000001431 27870462.998999949545 3957762.064000010025 60505.699319376 2024-07-14T16:47:01.194069+00:00 19994330.277000010014 29000293.000000000000 27870463.018000010401 3958089.908999919891 60505.699331035 2024-07-14T16:47:02.201444+00:00 19994330.272999998182 29000292.991000000387 27870462.999000068754 3954664.055999993812 60505.699342689 2024-07-14T16:47:03.208323+00:00 19994330.273999929428 29000293.006999969482 27870463.005999919027 3955059.946000099182 60505.699354165 2024-07-14T16:47:04.199827+00:00 19994330.274000048637 29000293.018000010401 27870462.958000060171 3959489.939999938011 60505.699365818 2024-07-14T16:47:05.206706+00:00 19994330.279999971390 29000292.994000021368 27870463.036000009626 3955255.108999968041 60505.699377294 2024-07-14T16:47:06.198209+00:00 19994330.272999998182 29000292.983999971300 27870462.979999899864 3955275.022000073921 60505.699388953 2024-07-14T16:47:07.205583+00:00 19994330.276000019163 29000293.016000028700 27870463.006000038236 3955717.014999986161 60505.699400424 2024-07-14T16:47:08.196591+00:00 19994330.274000048637 29000293.029999971390 27870463.052999969572 3954785.937999964226 60505.699412083 2024-07-14T16:47:09.203967+00:00 19994330.276000019163 29000292.953000068665 27870462.929000020027 3956498.988000034820 60505.699423553 2024-07-14T16:47:10.194974+00:00 19994330.273999929428 29000293.030999898911 27870463.026000019163 3954457.018999934196 60505.699435213 2024-07-14T16:47:11.202348+00:00 19994330.278000000864 29000292.957000020891 27870462.975000020117 3963092.963000059128 60505.699446682 2024-07-14T16:47:12.193357+00:00 19994330.274999979883 29000293.050999999046 27870463.071999911219 3958512.957000017166 60505.699458342 2024-07-14T16:47:13.200731+00:00 19994330.275000099093 29000293.006000038236 27870462.992000099272 3954866.084999918938 60505.699470001 2024-07-14T16:47:14.208107+00:00 19994330.275999899954 29000293.006000038236 27870463.013999938965 3955360.918000102043 60505.699481471 2024-07-14T16:47:15.199114+00:00 19994330.272000070661 29000292.959999918938 27870462.980000019073 3960052.107999920845 60505.699493131 2024-07-14T16:47:16.206488+00:00 19994330.278000000864 29000292.991000059992 27870462.962999939919 3960138.006999969017 60505.699504601 2024-07-14T16:47:17.197496+00:00 19994330.273999929428 29000292.990999940783 27870462.985000010580 3952825.034000039101 60505.699516260 2024-07-14T16:47:18.204871+00:00 19994330.277000069618 29000293.019000049680 27870462.997000098228 3958069.891000031959 60505.699527730 2024-07-14T16:47:19.195879+00:00 19994330.276000019163 29000293.006000038236 27870463.019999980927 3960591.977999926079 60505.699539389 2024-07-14T16:47:20.203254+00:00 19994330.273999929428 29000292.993999961764 27870463.002999998629 3954491.107000112999 60505.699550860 2024-07-14T16:47:21.194261+00:00 19994330.274000048637 29000293.021000031382 27870463.022999998182 3958423.807999968994 60505.699562519 2024-07-14T16:47:22.201636+00:00 19994330.276000019163 29000292.965999960899 27870462.997999999672 3957190.069999932777 60505.699573995 2024-07-14T16:47:23.193139+00:00 19994330.274999979883 29000293.001000050455 27870462.949999999255 3953315.081000090111 60505.699585648 2024-07-14T16:47:24.200019+00:00 19994330.276999950409 29000293.047999981791 27870463.070999991149 3959890.030999898911 60505.699597308 2024-07-14T16:47:25.207394+00:00 19994330.274999979883 29000292.995999928564 27870462.962000008672 3958934.994000076782 60505.699608778 2024-07-14T16:47:26.198401+00:00 19994330.272000070661 29000292.960000038147 27870463.002999991179 3959154.954999924172 60505.699620437 2024-07-14T16:47:27.205776+00:00 19994330.278999920934 29000293.006999999285 27870463.001000020653 3958372.995000004768 60505.699631913 2024-07-14T16:47:28.197279+00:00 19994330.272000070661 29000292.981000009924 27870463.000999990851 3963063.957000017166 60505.699643567 2024-07-14T16:47:29.204158+00:00 19994330.278999920934 29000293.000999998301 27870463.000000000000 3959179.018000007141 60505.699655042 2024-07-14T16:47:30.195662+00:00 19994330.271999999881 29000293.055999990553 27870463.009999990463 3961140.006000041962 60505.699666702 2024-07-14T16:47:31.203037+00:00 19994330.276000000536 29000292.952999990433 27870462.958999991417 3965186.018000007141 60505.699678172 2024-07-14T16:47:32.194044+00:00 19994330.276000000536 29000293.006999999285 27870463.012000020593 3959702.072999954224 60505.699689831 2024-07-14T16:47:33.201419+00:00 19994330.272999998182 29000292.981000009924 27870462.938000019640 3958425.042000054847 60505.699701301 2024-07-14T16:47:34.192427+00:00 19994330.276999998838 29000293.032999988645 27870463.045999940485 3958267.894999980927 60505.699712961 2024-07-14T16:47:35.199802+00:00 19994330.276000011712 29000293.018000010401 27870463.038000050932 3960842.052000045776 60505.699724615 2024-07-14T16:47:36.206681+00:00 19994330.274000000209 29000292.981999989599 27870462.969999969006 3959699.881999969017 60505.699736090 2024-07-14T16:47:37.198184+00:00 19994330.274999979883 29000292.989000018686 27870462.997000038624 3960123.115000010002 60505.699747750 2024-07-14T16:47:38.205558+00:00 19994330.275000009686 29000293.033999979496 27870463.062999960035 3960842.932999968994 60505.699759220 2024-07-14T16:47:39.196566+00:00 19994330.278000000864 29000292.962000008672 27870462.958000060171 3958330.133000016212 60505.699770879 2024-07-14T16:47:40.203941+00:00 19994330.274000018835 29000292.977000001818 27870462.955999970436 3962792.927999972831 60505.699782349 2024-07-14T16:47:41.194949+00:00 19994330.276999980211 29000292.987999979407 27870462.978999968618 3955512.909999967087 60505.699794008 2024-07-14T16:47:42.202324+00:00 19994330.273999989033 29000293.091000020504 27870463.105000019073 3959928.989000082016 60505.699805479 2024-07-14T16:47:43.193331+00:00 19994330.272999998182 29000292.982999980450 27870462.988000039011 3959469.033999919891 60505.699817138 2024-07-14T16:47:44.200706+00:00 19994330.277000010014 29000292.962000008672 27870462.939999941736 3962229.991999983788 60505.699828797 2024-07-14T16:47:45.208082+00:00 19994330.273999989033 29000293.001000050455 27870463.011999960989 3957031.072000027169 60505.699840267 2024-07-14T16:47:46.199089+00:00 19994330.277000010014 29000292.991999980062 27870462.992000099272 3958860.924000024796 60505.699851926 2024-07-14T16:47:47.206464+00:00 19994330.273999989033 29000293.018000010401 27870462.989999890327 3956636.065000057220 60505.699863397 2024-07-14T16:47:48.197471+00:00 19994330.276000019163 29000292.990999940783 27870463.040000081062 3959994.900999904145 60505.699875056 2024-07-14T16:47:49.204846+00:00 19994330.273999989033 29000293.006000038236 27870462.982999920845 3961849.154000043869 60505.699886532 2024-07-14T16:47:50.196349+00:00 19994330.275000039488 29000292.965000029653 27870462.950000051409 3958084.878000020981 60505.699898186 2024-07-14T16:47:51.203229+00:00 19994330.275999959558 29000293.074000000954 27870463.042000059038 3960497.044000030030 60505.699909661 2024-07-14T16:47:52.194732+00:00 19994330.277000010014 29000292.990000009537 27870463.079999919981 3962826.983999968041 60505.699921321 2024-07-14T16:47:53.202107+00:00 19994330.276000019163 29000292.985999941826 27870462.927999969572 3958141.018999934196 60505.699932791 2024-07-14T16:47:54.193115+00:00 19994330.271999958903 29000292.968000050634 27870463.013000011444 3958929.940999985207 60505.699944450 2024-07-14T16:47:55.200489+00:00 19994330.277000010014 29000293.034999970347 27870462.983000040054 3961619.981000065804 60505.699956104 2024-07-14T16:47:56.207369+00:00 19994330.275999959558 29000293.000999931246 27870463.016000028700 3958879.021999955177 60505.699967579 2024-07-14T16:47:57.198872+00:00 19994330.272999998182 29000292.971999999136 27870462.959999918938 3959413.065999985207 60505.699979233 2024-07-14T16:47:58.205751+00:00 19994330.279000040144 29000293.018000010401 27870463.047000050545 3961559.001000047196 60505.699990709 2024-07-14T16:47:59.197254+00:00 19994330.274000048637 29000292.979000091553 27870462.984000001103 3958943.960999966133 60505.700002362 2024-07-14T16:48:00.204132+00:00 19994330.274999979883 29000293.003999948502 27870463.015000000596 3956593.004000068177 60505.700013838 2024-07-14T16:48:01.195637+00:00 19994330.274999979883 29000293.021000031382 27870462.995999988168 3960872.975999950897 60505.700025492 2024-07-14T16:48:02.202516+00:00 19994330.272999998182 29000292.942999958992 27870462.949999999255 3959405.060999989975 60505.700036968 2024-07-14T16:48:03.194019+00:00 19994330.278000000864 29000292.978999968618 27870462.978999998420 3962361.925999999046 60505.700048622 2024-07-14T16:48:04.200898+00:00 19994330.274999979883 29000293.081000000238 27870463.088999990374 3954090.040000081062 60505.700060098 2024-07-14T16:48:05.192401+00:00 19994330.274000048637 29000292.992000009865 27870462.980000019073 3961018.979999899864 60505.700071757 2024-07-14T16:48:06.199777+00:00 19994330.274999979883 29000293.014999989420 27870463.008999999613 3956955.059000014793 60505.700083410 2024-07-14T16:48:07.206656+00:00 19994330.276000019163 29000292.934999998659 27870462.947999980301 3957881.904000043869 60505.700094886 2024-07-14T16:48:08.198159+00:00 19994330.273999929428 29000293.045999988914 27870463.058000031859 3960382.050999999978 60505.700106540 2024-07-14T16:48:09.205038+00:00 19994330.278000000864 29000292.957000020891 27870462.898999989033 3956963.058999998961 60505.700118016 2024-07-14T16:48:10.196541+00:00 19994330.278000000864 29000293.016999989748 27870463.092999991030 3962392.842000000179 60505.700129669 2024-07-14T16:48:11.203420+00:00 19994330.271000031382 29000293.017000019550 27870462.981999989599 3960186.069000001997 60505.700141145 2024-07-14T16:48:12.194924+00:00 19994330.274999979883 29000293.011999990791 27870463.000000000000 3956484.066000000108 60505.700152804 2024-07-14T16:48:13.202299+00:00 19994330.276000019163 29000292.964000020176 27870462.964999970049 3959039.877999999095 60505.700164274 2024-07-14T16:48:14.193307+00:00 19994330.274999979883 29000293.016999959946 27870463.073000010103 3959756.105999999214 60505.700175934 2024-07-14T16:48:15.200681+00:00 19994330.277000069618 29000292.989000018686 27870462.960000038147 3961334.978999997955 60505.700187404 2024-07-14T16:48:16.191688+00:00 19994330.274999979883 29000293.028000000864 27870463.006999969482 3958675.012000001967 60505.700199063 2024-07-14T16:48:17.199064+00:00 19994330.274000048637 29000293.015999969095 27870462.983000040054 3955629.976000003982 60505.700210723 2024-07-14T16:48:18.206439+00:00 19994330.273999929428 29000292.982000049204 27870462.983999971300 3957996.987999998033 60505.700222193 2024-07-14T16:48:19.197446+00:00 19994330.277000069618 29000292.977000001818 27870463.024000048637 3960282.049999997020 60505.700233852 2024-07-14T16:48:20.204821+00:00 19994330.274999979883 29000293.039999961853 27870463.047999981791 3959606.925000004005 60505.700245322 2024-07-14T16:48:21.195829+00:00 19994330.278000000864 29000292.962000008672 27870462.967000011355 3953487.125000000000 60505.700256981 2024-07-14T16:48:22.203204+00:00 19994330.276000019163 29000293.011000040919 27870462.983999971300 3960275.928999998141 60505.700268457 2024-07-14T16:48:23.194707+00:00 19994330.272999998182 29000292.987999919802 27870463.034000039101 3959683.066000000108 60505.700280111 2024-07-14T16:48:24.201587+00:00 19994330.271999999881 29000293.004999998957 27870462.967999938875 3957115.856999992859 60505.700291587 2024-07-14T16:48:25.193089+00:00 19994330.276000000536 29000293.019000049680 27870463.017000079155 3960016.080000013113 60505.700303240 2024-07-14T16:48:26.199968+00:00 19994330.275999989361 29000292.990000009537 27870462.987999919802 3962916.944999992847 60505.700314900 2024-07-14T16:48:27.207344+00:00 19994330.274000000209 29000293.029000040144 27870463.006999969482 3961346.108999996912 60505.700326370 2024-07-14T16:48:28.198351+00:00 19994330.276000011712 29000292.985999941826 27870463.032000061125 3961836.906000003219 60505.700338029 2024-07-14T16:48:29.205726+00:00 19994330.274000000209 29000292.978999968618 27870462.990000009537 3960108.967999995220 60505.700349499 2024-07-14T16:48:30.196733+00:00 19994330.276999980211 29000293.016000028700 27870462.952999949455 3958712.118000001181 60505.700361159 2024-07-14T16:48:31.204109+00:00 19994330.274000018835 29000292.998999949545 27870462.990000009537 3955801.930000007153 60505.700372634 2024-07-14T16:48:32.195612+00:00 19994330.276999980211 29000292.953999999911 27870463.032000061125 3959850.068999990821 60505.700384288 2024-07-14T16:48:33.202491+00:00 19994330.278000000864 29000293.089000109583 27870463.011999960989 3961370.999000012875 60505.700395764 2024-07-14T16:48:34.193994+00:00 19994330.272000011057 29000292.925999999046 27870462.993999961764 3959808.861999989022 60505.700407423 2024-07-14T16:48:35.201369+00:00 19994330.275999989361 29000293.008999940008 27870463.002000089735 3954507.111000000965 60505.700418893 2024-07-14T16:48:36.192377+00:00 19994330.275999989361 29000293.016000028700 27870462.994999889284 3957393.028999999166 60505.700430552 2024-07-14T16:48:37.199752+00:00 19994330.272999998182 29000293.028999920934 27870463.011999998242 3960975.017000005115 60505.700442206 2024-07-14T16:48:38.206631+00:00 19994330.278000000864 29000292.956000089645 27870462.951000001281 3956548.941000000108 60505.700453682 2024-07-14T16:48:39.198134+00:00 19994330.276000019163 29000293.021999958903 27870463.048999991268 3953663.998999997973 60505.700465336 2024-07-14T16:48:40.205013+00:00 19994330.273999989033 29000292.980000019073 27870462.986000001431 3954425.980000004172 60505.700476811 2024-07-14T16:48:41.196517+00:00 19994330.273999989033 29000293.008000001311 27870463.018000010401 3954645.014000013005 60505.700488465 2024-07-14T16:48:42.203396+00:00 19994330.272999998182 29000293.002999998629 27870462.978999998420 3956998.008999974001 60505.700499941 2024-07-14T16:48:43.194899+00:00 19994330.278999980539 29000292.974999990314 27870462.977999988943 3953145.928000003099 60505.700511595 2024-07-14T16:48:44.201778+00:00 19994330.277000010014 29000293.006000008434 27870462.991000000387 3959563.048999994993 60505.700523071 2024-07-14T16:48:45.193281+00:00 19994330.277000010014 29000293.025999989361 27870463.040000021458 3956707.138000010978 60505.700534724 2024-07-14T16:48:46.200161+00:00 19994330.269999980927 29000293.004999998957 27870462.988999959081 3957769.853000015020 60505.700546200 2024-07-14T16:48:47.191664+00:00 19994330.276000019163 29000292.980000019073 27870462.988000039011 3958233.007999985944 60505.700557859 2024-07-14T16:48:48.199038+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3958108.087999999989 60505.700569513 2024-07-14T16:48:49.205918+00:00 19994330.281000021845 29000293.015999998897 27870462.962999999523 3960344.879000008106 60505.700580989 2024-07-14T16:48:50.197421+00:00 19994330.272000011057 29000292.990000009537 27870463.042999979109 3960680.000999987125 60505.700592643 2024-07-14T16:48:51.204301+00:00 19994330.276999950409 29000292.971999999136 27870462.933000031859 3960038.025000005960 60505.700604118 2024-07-14T16:48:52.195804+00:00 19994330.274999979883 29000293.032999988645 27870463.103999968618 3954907.087999999989 60505.700615772 2024-07-14T16:48:53.202683+00:00 19994330.270000100136 29000292.973999980837 27870462.974000040442 3956897.854000002146 60505.700627248 2024-07-14T16:48:54.194186+00:00 19994330.278000000864 29000293.021000031382 27870462.984999950975 3957328.120000004768 60505.700638901 2024-07-14T16:48:55.201065+00:00 19994330.276999950409 29000293.014999989420 27870463.060000058264 3960154.009000002872 60505.700650377 2024-07-14T16:48:56.192568+00:00 19994330.274999979883 29000292.986000001431 27870462.941999908537 3962657.949000000954 60505.700662031 2024-07-14T16:48:57.199448+00:00 19994330.276000019163 29000292.999000009149 27870463.022999998182 3958212.982999979984 60505.700673690 2024-07-14T16:48:58.206823+00:00 19994330.274000048637 29000293.018000010401 27870462.994000080973 3960164.040000020992 60505.700685160 2024-07-14T16:48:59.197830+00:00 19994330.276999950409 29000292.958999991417 27870462.977999929339 3958262.032999991905 60505.700696819 2024-07-14T16:49:00.205204+00:00 19994330.274999979883 29000293.013999938965 27870463.008000019938 3956663.942000002135 60505.700708295 2024-07-14T16:49:01.196709+00:00 19994330.274999979883 29000293.007000088692 27870463.000000000000 3959069.988999993075 60505.700719949 2024-07-14T16:49:02.203588+00:00 19994330.275000099093 29000293.004999998957 27870463.019000049680 3955417.044999986887 60505.700731425 2024-07-14T16:49:03.195090+00:00 19994330.275999899954 29000292.995000001043 27870462.987999919802 3959106.016000003088 60505.700743084 2024-07-14T16:49:04.202466+00:00 19994330.274000048637 29000293.032999988645 27870462.968000050634 3958666.045000017155 60505.700754554 2024-07-14T16:49:05.193473+00:00 19994330.276000019163 29000292.980999950320 27870463.064000010490 3952974.997999995947 60505.700766208 2024-07-14T16:49:06.200353+00:00 19994330.273999929428 29000293.014000058174 27870463.003999948502 3959439.907999991905 60505.700777683 2024-07-14T16:49:07.191856+00:00 19994330.278000000864 29000292.939000010490 27870462.934000018984 3961048.000000000000 60505.700789343 2024-07-14T16:49:08.199231+00:00 19994330.274000048637 29000293.038999918848 27870463.016000028700 3959757.047000021208 60505.700800997 2024-07-14T16:49:09.206110+00:00 19994330.276000019163 29000292.996000051498 27870463.042999979109 3957151.962999999989 60505.700812472 2024-07-14T16:49:10.197613+00:00 19994330.271999958903 29000293.004999998957 27870462.970000028610 3961977.042999982834 60505.700824126 2024-07-14T16:49:11.204492+00:00 19994330.279000040144 29000293.003000020981 27870462.985999941826 3961631.902000010014 60505.700835602 2024-07-14T16:49:12.195995+00:00 19994330.274999979883 29000292.983999971300 27870463.018000010401 3957473.030999987852 60505.700847261 2024-07-14T16:49:13.203371+00:00 19994330.274999979883 29000293.037000060081 27870462.991000059992 3962858.017000020016 60505.700858731 2024-07-14T16:49:14.194378+00:00 19994330.276000019163 29000292.938999891281 27870462.998999949545 3962086.957999974024 60505.700870391 2024-07-14T16:49:15.201753+00:00 19994330.274000048637 29000293.022999998182 27870462.996999979019 3956576.029000014067 60505.700881861 2024-07-14T16:49:16.192761+00:00 19994330.272999998182 29000292.993000030518 27870463.002000000328 3962100.006999969017 60505.700893520 2024-07-14T16:49:17.200136+00:00 19994330.276000000536 29000293.004000071436 27870463.015999998897 3960659.036000012886 60505.700904990 2024-07-14T16:49:18.191142+00:00 19994330.278000000864 29000293.004999998957 27870462.993999999017 3962110.975000023842 60505.700916650 2024-07-14T16:49:19.198518+00:00 19994330.275999989361 29000293.002000000328 27870462.953999999911 3959723.045000017155 60505.700928303 2024-07-14T16:49:20.205397+00:00 19994330.274000000209 29000292.986000001431 27870463.034000009298 3960450.922999978065 60505.700939779 2024-07-14T16:49:21.196900+00:00 19994330.274000000209 29000293.016999989748 27870462.978999998420 3955297.045000017155 60505.700951438 2024-07-14T16:49:22.204275+00:00 19994330.276000011712 29000293.040000010282 27870463.056999981403 3955957.991999983788 60505.700962909 2024-07-14T16:49:23.195283+00:00 19994330.275999989361 29000292.974000010639 27870463.001000020653 3961296.962000011932 60505.700974568 2024-07-14T16:49:24.202658+00:00 19994330.277000010014 29000292.989999979734 27870462.988999959081 3961190.907999991905 60505.700986038 2024-07-14T16:49:25.193665+00:00 19994330.272999998182 29000292.991000030190 27870462.977000001818 3962400.166999996174 60505.700997697 2024-07-14T16:49:26.201041+00:00 19994330.273999989033 29000293.016999989748 27870463.048000041395 3955352.036000012886 60505.701009167 2024-07-14T16:49:27.192047+00:00 19994330.273999989033 29000293.009999990463 27870462.971000019461 3954585.976999998093 60505.701020827 2024-07-14T16:49:28.199423+00:00 19994330.275000009686 29000292.965000029653 27870462.992999970913 3955614.968999981880 60505.701032297 2024-07-14T16:49:29.190430+00:00 19994330.280000001192 29000293.005999978632 27870462.991999980062 3951585.933000028133 60505.701043956 2024-07-14T16:49:30.197805+00:00 19994330.274999979883 29000293.025999959558 27870462.976000010967 3955513.988999962807 60505.701055610 2024-07-14T16:49:31.204684+00:00 19994330.272000011057 29000293.010000050068 27870463.078999999911 3963605.988000034820 60505.701067085 2024-07-14T16:49:32.196188+00:00 19994330.276000019163 29000292.993999961764 27870462.962999999523 3961169.129999995232 60505.701078745 2024-07-14T16:49:33.203563+00:00 19994330.272000011057 29000292.983000040054 27870463.004000011832 3960597.899999976158 60505.701090215 2024-07-14T16:49:34.194570+00:00 19994330.278000000864 29000292.989999949932 27870462.995000001043 3963753.055999993812 60505.701101874 2024-07-14T16:49:35.201945+00:00 19994330.275999959558 29000292.986000001431 27870462.980000019073 3959096.945999979973 60505.701113350 2024-07-14T16:49:36.193448+00:00 19994330.275000039488 29000293.051000058651 27870463.028000000864 3959151.099000037182 60505.701125004 2024-07-14T16:49:37.200328+00:00 19994330.275999959558 29000292.950999978930 27870462.955000039190 3959616.860000013839 60505.701136480 2024-07-14T16:49:38.191831+00:00 19994330.275000039488 29000293.004999998957 27870463.065999981016 3959657.004999995232 60505.701148133 2024-07-14T16:49:39.198710+00:00 19994330.272999998182 29000293.003000020981 27870462.919999960810 3958184.083999990951 60505.701159792 2024-07-14T16:49:40.206085+00:00 19994330.278000000864 29000293.018999930471 27870463.028000000864 3956194.923999965191 60505.701171268 2024-07-14T16:49:41.197588+00:00 19994330.278999980539 29000292.984000090510 27870462.965999960899 3960422.990999997128 60505.701182922 2024-07-14T16:49:42.204467+00:00 19994330.272000011057 29000293.024999979883 27870463.087000008672 3955985.103000044823 60505.701194398 2024-07-14T16:49:43.195970+00:00 19994330.274999979883 29000293.018999930471 27870462.978000041097 3957094.833000003826 60505.701206052 2024-07-14T16:49:44.202850+00:00 19994330.272999998182 29000292.971000079066 27870462.947999950498 3956444.079999982845 60505.701217528 2024-07-14T16:49:45.194353+00:00 19994330.276000019163 29000292.971999999136 27870463.068000078201 3959825.969999969006 60505.701229187 2024-07-14T16:49:46.201728+00:00 19994330.278999920934 29000293.000000000000 27870462.971999999136 3958856.166000009049 60505.701240657 2024-07-14T16:49:47.192735+00:00 19994330.272000070661 29000293.013999938965 27870463.000999931246 3960187.989000021946 60505.701252316 2024-07-14T16:49:48.200111+00:00 19994330.276999950409 29000292.984000090510 27870462.955999970436 3958603.903999983799 60505.701263792 2024-07-14T16:49:49.191614+00:00 19994330.272999998182 29000293.003999948502 27870463.011000040919 3956645.073000013828 60505.701275446 2024-07-14T16:49:50.198493+00:00 19994330.274999979883 29000293.036999940872 27870463.077000018209 3955068.022000014782 60505.701287105 2024-07-14T16:49:51.205868+00:00 19994330.277000069618 29000293.009000059217 27870462.967000011355 3958267.953000009060 60505.701298575 2024-07-14T16:49:52.196875+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3956798.012999951839 60505.701310234 2024-07-14T16:49:53.204250+00:00 19994330.274999979883 29000292.993000030518 27870462.973000049591 3957278.002000033855 60505.701321710 2024-07-14T16:49:54.195754+00:00 19994330.274999979883 29000293.051999930292 27870463.067999999970 3962206.932999968994 60505.701333364 2024-07-14T16:49:55.202633+00:00 19994330.277000069618 29000292.925000000745 27870462.899000000209 3959552.957000017166 60505.701344839 2024-07-14T16:49:56.194136+00:00 19994330.272999998182 29000293.035999998450 27870463.037000000477 3961355.116999983788 60505.701356493 2024-07-14T16:49:57.201015+00:00 19994330.273999929428 29000293.043999999762 27870463.065999999642 3953451.956000030041 60505.701367969 2024-07-14T16:49:58.192519+00:00 19994330.280000090599 29000292.952999990433 27870462.938999999315 3953279.935000001919 60505.701379623 2024-07-14T16:49:59.199398+00:00 19994330.273999929428 29000292.992000009865 27870462.974999990314 3964134.030999958981 60505.701391098 2024-07-14T16:50:00.190899+00:00 19994330.274999979883 29000293.025000009686 27870463.057999998331 3962195.083000003826 60505.701402758 2024-07-14T16:50:01.198276+00:00 19994330.274000048637 29000292.962999999523 27870462.969000011683 3955810.980000019073 60505.701414411 2024-07-14T16:50:02.205155+00:00 19994330.274000048637 29000292.994999971241 27870462.984000001103 3957321.933000028133 60505.701425887 2024-07-14T16:50:03.196658+00:00 19994330.275999899954 29000293.008000019938 27870462.991000000387 3954500.977999985218 60505.701437541 2024-07-14T16:50:04.203538+00:00 19994330.279000040144 29000293.012000020593 27870463.055000010878 3957955.096000016201 60505.701449017 2024-07-14T16:50:05.195041+00:00 19994330.274000048637 29000292.986999988556 27870462.987999979407 3957941.977999985218 60505.701460670 2024-07-14T16:50:06.201920+00:00 19994330.276999950409 29000293.006999969482 27870462.986000001431 3958180.008000016212 60505.701472146 2024-07-14T16:50:07.193423+00:00 19994330.272000070661 29000293.013999998569 27870462.981999989599 3960210.912000000011 60505.701483806 2024-07-14T16:50:08.200799+00:00 19994330.274999979883 29000293.004000011832 27870463.084000051022 3955202.063999950886 60505.701495275 2024-07-14T16:50:09.191806+00:00 19994330.276999950409 29000292.985000010580 27870462.927999969572 3963564.888000010978 60505.701506935 2024-07-14T16:50:10.199181+00:00 19994330.277000069618 29000293.001999970526 27870463.009999990463 3959058.160000026226 60505.701518405 2024-07-14T16:50:11.190188+00:00 19994330.271999999881 29000292.999000009149 27870463.005999978632 3961654.921999990940 60505.701530064 2024-07-14T16:50:12.197563+00:00 19994330.274999998510 29000292.959999978542 27870462.961000028998 3960554.157000004780 60505.701541718 2024-07-14T16:50:13.204443+00:00 19994330.274000000209 29000293.009000059217 27870463.060999989510 3957554.940999985207 60505.701553194 2024-07-14T16:50:14.195946+00:00 19994330.278000000864 29000293.034999970347 27870462.955000039190 3955349.928000032902 60505.701564847 2024-07-14T16:50:15.202825+00:00 19994330.272999998182 29000292.996000051498 27870462.982999920845 3957249.949999988079 60505.701576323 2024-07-14T16:50:16.194328+00:00 19994330.280999988317 29000293.035999890417 27870463.041000008583 3958101.988999962807 60505.701587982 2024-07-14T16:50:17.201703+00:00 19994330.270000010729 29000292.987000111490 27870463.009999990463 3957104.063000022899 60505.701599453 2024-07-14T16:50:18.192711+00:00 19994330.277000010014 29000292.963999990374 27870462.990000009537 3957974.001999973785 60505.701611112 2024-07-14T16:50:19.200086+00:00 19994330.269999980927 29000293.010999921709 27870462.956000089645 3956546.053000032902 60505.701622582 2024-07-14T16:50:20.191093+00:00 19994330.281000021845 29000292.996000051498 27870463.018999930471 3955565.962999999989 60505.701634241 2024-07-14T16:50:21.198469+00:00 19994330.274999979883 29000292.988000039011 27870462.971000079066 3958926.999000012875 60505.701645895 2024-07-14T16:50:22.205347+00:00 19994330.274000018835 29000293.023999929428 27870463.075999978930 3957722.971999942791 60505.701657371 2024-07-14T16:50:23.196852+00:00 19994330.273999989033 29000293.006000038236 27870462.977999929339 3958215.100000023842 60505.701669025 2024-07-14T16:50:24.203730+00:00 19994330.277000010014 29000292.963999990374 27870462.977000001818 3954320.901000022888 60505.701680501 2024-07-14T16:50:25.195233+00:00 19994330.274999979883 29000292.998000029474 27870462.995000001043 3956272.998999952804 60505.701692160 2024-07-14T16:50:26.202608+00:00 19994330.273999989033 29000293.059999939054 27870463.050999999046 3954975.116000055801 60505.701703630 2024-07-14T16:50:27.193615+00:00 19994330.279000040144 29000292.977000001818 27870462.968999978155 3954498.888999938965 60505.701715289 2024-07-14T16:50:28.200991+00:00 19994330.273999989033 29000292.976000070572 27870463.007000088692 3959935.045000075828 60505.701726765 2024-07-14T16:50:29.192494+00:00 19994330.274999979883 29000293.004999998957 27870462.972999930382 3956986.000000000000 60505.701738419 2024-07-14T16:50:30.199373+00:00 19994330.275000039488 29000293.010999921709 27870463.016000028700 3959860.875999927986 60505.701749894 2024-07-14T16:50:31.190876+00:00 19994330.273999989033 29000292.986000061035 27870463.008000019938 3958851.104000092018 60505.701761554 2024-07-14T16:50:32.198251+00:00 19994330.273999989033 29000292.995999999344 27870462.998999949545 3954727.997999907006 60505.701773208 2024-07-14T16:50:33.205130+00:00 19994330.278000000864 29000292.982999999076 27870462.940000001341 3956707.974000095855 60505.701784678 2024-07-14T16:50:34.196138+00:00 19994330.276000019163 29000293.028000000864 27870463.067999999970 3957986.966999887954 60505.701796337 2024-07-14T16:50:35.203513+00:00 19994330.273999989033 29000293.035000000149 27870463.030000001192 3958606.178000092972 60505.701807813 2024-07-14T16:50:36.195016+00:00 19994330.274999979883 29000292.927999988198 27870462.956999998540 3956995.842999935150 60505.701819466 2024-07-14T16:50:37.201895+00:00 19994330.272000070661 29000293.050999999046 27870463.030999988317 3958533.004000068177 60505.701830942 2024-07-14T16:50:38.193398+00:00 19994330.278999920934 29000292.991000030190 27870462.984000030905 3956516.020999907982 60505.701842601 2024-07-14T16:50:39.200774+00:00 19994330.279000040144 29000293.008999969810 27870463.004999998957 3958409.013000010978 60505.701854072 2024-07-14T16:50:40.191781+00:00 19994330.271999958903 29000292.973000019789 27870462.993999991566 3961377.970000029076 60505.701865731 2024-07-14T16:50:41.199156+00:00 19994330.276000019163 29000293.008999969810 27870462.988999988884 3953447.067000031006 60505.701877201 2024-07-14T16:50:42.190163+00:00 19994330.272999998182 29000293.008999999613 27870463.051999989897 3963500.988999962807 60505.701888860 2024-07-14T16:50:43.197539+00:00 19994330.278000000864 29000292.986999988556 27870462.877000030130 3957399.925999999046 60505.701900514 2024-07-14T16:50:44.204418+00:00 19994330.272999998182 29000292.989000018686 27870463.029999971390 3953805.981000065804 60505.701911990 2024-07-14T16:50:45.195921+00:00 19994330.276000019163 29000292.985000010580 27870462.971999999136 3959374.104999899864 60505.701923649 2024-07-14T16:50:46.203296+00:00 19994330.273999929428 29000293.008000019938 27870463.080000039190 3957736.922000051010 60505.701935119 2024-07-14T16:50:47.194303+00:00 19994330.276000019163 29000293.028000000864 27870462.979999959469 3951791.046000003815 60505.701946779 2024-07-14T16:50:48.201679+00:00 19994330.276000019163 29000292.981000009924 27870462.979000028223 3956399.975999950897 60505.701958248 2024-07-14T16:50:49.192685+00:00 19994330.274000048637 29000293.055999990553 27870463.048999968916 3958726.966000080109 60505.701969908 2024-07-14T16:50:50.200061+00:00 19994330.278999920934 29000292.990999940783 27870463.032999988645 3957715.027999997139 60505.701981378 2024-07-14T16:50:51.191068+00:00 19994330.274000048637 29000293.002000089735 27870462.992000039667 3956689.901000022888 60505.701993037 2024-07-14T16:50:52.198443+00:00 19994330.274999979883 29000292.966999888420 27870462.947999950498 3959575.123999952804 60505.702004508 2024-07-14T16:50:53.189451+00:00 19994330.271999958903 29000293.004000071436 27870463.013000011444 3962850.014999986161 60505.702016167 2024-07-14T16:50:54.196826+00:00 19994330.278000000864 29000292.995000001043 27870462.983999971300 3956310.967000008095 60505.702027827 2024-07-14T16:50:55.204201+00:00 19994330.274000048637 29000293.003000020981 27870463.017000079155 3963174.940999985207 60505.702039296 2024-07-14T16:50:56.195208+00:00 19994330.276000019163 29000293.003999948502 27870463.004999998957 3957800.072999954224 60505.702050956 2024-07-14T16:50:57.202583+00:00 19994330.276999950409 29000293.034000039101 27870463.032999988645 3958064.997000098228 60505.702062426 2024-07-14T16:50:58.193591+00:00 19994330.274999979883 29000292.980999950320 27870462.944000009447 3958667.044999957085 60505.702074085 2024-07-14T16:50:59.200966+00:00 19994330.272999998182 29000292.952000018209 27870462.995999928564 3959266.932000041008 60505.702085555 2024-07-14T16:51:00.191971+00:00 19994330.276000019163 29000293.050999999046 27870463.019000049680 3955236.026999949943 60505.702097215 2024-07-14T16:51:01.199348+00:00 19994330.279000040144 29000292.988000039011 27870462.985999941826 3953190.914999961853 60505.702108685 2024-07-14T16:51:02.190355+00:00 19994330.273999929428 29000293.051999930292 27870463.072000030428 3951212.047000051010 60505.702120344 2024-07-14T16:51:03.197730+00:00 19994330.272999998182 29000292.965000029653 27870462.978000041097 3957305.978000044823 60505.702131820 2024-07-14T16:51:04.189233+00:00 19994330.274000048637 29000292.985000010580 27870462.955999970436 3953346.041000009049 60505.702143474 2024-07-14T16:51:05.196113+00:00 19994330.274999998510 29000293.024000048637 27870462.975999951363 3956435.071999907028 60505.702155133 2024-07-14T16:51:06.203488+00:00 19994330.274999998510 29000292.962999939919 27870462.990000009537 3955475.855000019073 60505.702166603 2024-07-14T16:51:07.194495+00:00 19994330.278000000864 29000293.024999979883 27870463.103000041097 3952748.090000032913 60505.702178262 2024-07-14T16:51:08.201870+00:00 19994330.273999989033 29000292.984000090510 27870462.909999970347 3954802.970999956131 60505.702189738 2024-07-14T16:51:09.193373+00:00 19994330.275000009686 29000292.971000000834 27870462.995000001043 3957900.044000030030 60505.702201392 2024-07-14T16:51:10.200252+00:00 19994330.275000009686 29000293.010000001639 27870463.054000020027 3956468.975000023842 60505.702212867 2024-07-14T16:51:11.191756+00:00 19994330.272999998182 29000293.002000000328 27870462.978999998420 3957403.947999954224 60505.702224521 2024-07-14T16:51:12.198635+00:00 19994330.278000000864 29000293.021999999881 27870463.024999998510 3960271.120000004768 60505.702235997 2024-07-14T16:51:13.190138+00:00 19994330.275999989361 29000292.945999991149 27870462.940000001341 3959129.899000049103 60505.702247651 2024-07-14T16:51:14.197018+00:00 19994330.279000010341 29000293.053999990225 27870463.065000001341 3957395.934999942780 60505.702259310 2024-07-14T16:51:15.204393+00:00 19994330.269999980927 29000292.967000011355 27870462.930999990553 3956667.037999988068 60505.702270780 2024-07-14T16:51:16.195400+00:00 19994330.275999989361 29000293.006000008434 27870463.010000020266 3960932.081000090111 60505.702282439 2024-07-14T16:51:17.202775+00:00 19994330.273000031710 29000293.028999980539 27870463.030999988317 3951357.890999913216 60505.702293910 2024-07-14T16:51:18.193782+00:00 19994330.279999971390 29000292.993999991566 27870463.008000019938 3964246.088000059128 60505.702305569 2024-07-14T16:51:19.201157+00:00 19994330.275000039488 29000293.004000011832 27870462.993999991566 3959200.932999968994 60505.702317039 2024-07-14T16:51:20.192165+00:00 19994330.273999989033 29000293.014999989420 27870463.021000001580 3959542.050999999046 60505.702328698 2024-07-14T16:51:21.199540+00:00 19994330.274999979883 29000292.969000041485 27870462.945999979973 3960851.935000061989 60505.702340174 2024-07-14T16:51:22.191043+00:00 19994330.276000019163 29000292.983999971300 27870463.008999999613 3956394.100999950897 60505.702351834 2024-07-14T16:51:23.198418+00:00 19994330.273999989033 29000292.987000048161 27870462.976000010967 3963345.019999980927 60505.702363303 2024-07-14T16:51:24.189425+00:00 19994330.277000010014 29000293.032999988645 27870463.004999998957 3957945.894000052940 60505.702374963 2024-07-14T16:51:25.196801+00:00 19994330.277000010014 29000293.033999979496 27870463.069000009447 3959931.050999999046 60505.702386617 2024-07-14T16:51:26.203680+00:00 19994330.272999998182 29000292.958000000566 27870462.943000018597 3958405.031000018120 60505.702398092 2024-07-14T16:51:27.195183+00:00 19994330.270999971777 29000293.005999978632 27870463.022000011057 3958199.102999926079 60505.702409746 2024-07-14T16:51:28.202062+00:00 19994330.277000010014 29000293.006000038236 27870462.982999980450 3961662.889999986161 60505.702421222 2024-07-14T16:51:29.193565+00:00 19994330.278000000864 29000292.977999929339 27870462.998000029474 3960038.920000075828 60505.702432876 2024-07-14T16:51:30.200445+00:00 19994330.273999989033 29000293.034000039101 27870463.036000009626 3955573.041000009049 60505.702444351 2024-07-14T16:51:31.191948+00:00 19994330.277000069618 29000292.995000001043 27870462.996999979019 3955354.097000002861 60505.702456011 2024-07-14T16:51:32.199323+00:00 19994330.274999979883 29000293.003999948502 27870463.005999919027 3956615.898000001907 60505.702467481 2024-07-14T16:51:33.190330+00:00 19994330.273999929428 29000292.960000038147 27870462.934000018984 3959903.946999907028 60505.702479140 2024-07-14T16:51:34.197705+00:00 19994330.274000048637 29000293.027000069618 27870463.037999991328 3954877.024000049103 60505.702490610 2024-07-14T16:51:35.188712+00:00 19994330.274999979883 29000292.998999949545 27870463.018000010401 3954387.057999968994 60505.702502269 2024-07-14T16:51:36.196089+00:00 19994330.279999971390 29000293.013000011444 27870463.014000058174 3954215.904999970924 60505.702513923 2024-07-14T16:51:37.202967+00:00 19994330.274000048637 29000293.000999931246 27870462.977000001818 3959226.128000020981 60505.702525399 2024-07-14T16:51:38.194470+00:00 19994330.274000048637 29000293.003000020981 27870462.983000040054 3954686.955000042915 60505.702537053 2024-07-14T16:51:39.201350+00:00 19994330.273999929428 29000293.004999998957 27870463.031999949366 3954755.006999969017 60505.702548529 2024-07-14T16:51:40.192853+00:00 19994330.276000019163 29000292.991999980062 27870462.991999980062 3956757.044000030030 60505.702560182 2024-07-14T16:51:41.199732+00:00 19994330.278000000864 29000292.984000090510 27870463.003000020981 3953426.052999972831 60505.702571658 2024-07-14T16:51:42.191235+00:00 19994330.274000048637 29000292.980999950320 27870462.970000028610 3956892.912000060081 60505.702583317 2024-07-14T16:51:43.198610+00:00 19994330.274999979883 29000293.022999998182 27870463.046999931335 3959291.917999982834 60505.702594787 2024-07-14T16:51:44.189617+00:00 19994330.273999929428 29000292.981999989599 27870462.937000039965 3956770.112999916077 60505.702606447 2024-07-14T16:51:45.196993+00:00 19994330.276000019163 29000293.022000070661 27870463.046000000089 3957232.015000104904 60505.702618100 2024-07-14T16:51:46.203872+00:00 19994330.274999979883 29000292.975999999791 27870462.950999978930 3959880.931999921799 60505.702629576 2024-07-14T16:51:47.195375+00:00 19994330.280000090599 29000293.019999999553 27870463.087000008672 3963196.034999967087 60505.702641236 2024-07-14T16:51:48.202750+00:00 19994330.272999998182 29000292.986999999732 27870462.942999958992 3957832.092000008095 60505.702652705 2024-07-14T16:51:49.193757+00:00 19994330.274999979883 29000292.993999999017 27870462.993000030518 3957839.907999991905 60505.702664365 2024-07-14T16:51:50.201132+00:00 19994330.271999958903 29000292.983999978751 27870463.034000001848 3960904.988000034820 60505.702675841 2024-07-14T16:51:51.192636+00:00 19994330.274999979883 29000293.028000030667 27870462.985000010580 3957289.976999998093 60505.702687494 2024-07-14T16:51:52.199515+00:00 19994330.274000048637 29000293.019999980927 27870462.982999999076 3956542.973999977112 60505.702698970 2024-07-14T16:51:53.191018+00:00 19994330.278000000864 29000293.010000020266 27870463.055999990553 3956412.082000017166 60505.702710624 2024-07-14T16:51:54.197897+00:00 19994330.274999979883 29000292.988999988884 27870462.964000001550 3960956.017000079155 60505.702722100 2024-07-14T16:51:55.189401+00:00 19994330.274999979883 29000292.981999989599 27870463.060999989510 3960806.973999977112 60505.702733759 2024-07-14T16:51:56.196776+00:00 19994330.275000099093 29000293.003000020981 27870462.958000000566 3960038.973999977112 60505.702745412 2024-07-14T16:51:57.203655+00:00 19994330.274999979883 29000292.949999991804 27870462.955000009388 3956181.087999939919 60505.702756888 2024-07-14T16:51:58.195158+00:00 19994330.276000019163 29000293.037000000477 27870462.976999968290 3955395.904000043869 60505.702768542 2024-07-14T16:51:59.202037+00:00 19994330.278999999166 29000293.017000019550 27870463.033000048250 3959186.985000013839 60505.702780018 2024-07-14T16:52:00.193539+00:00 19994330.274000000209 29000292.995999988168 27870463.028999980539 3957404.000000000000 60505.702791671 2024-07-14T16:52:01.200420+00:00 19994330.274000000209 29000293.005999978632 27870463.004000011832 3957096.009999989998 60505.702803147 2024-07-14T16:52:02.191923+00:00 19994330.272999998182 29000293.028999980539 27870462.978999968618 3956151.092000008095 60505.702814807 2024-07-14T16:52:03.199298+00:00 19994330.278000000864 29000292.940000001341 27870462.930999990553 3956193.891999959946 60505.702826276 2024-07-14T16:52:04.190305+00:00 19994330.271999999881 29000293.037999991328 27870463.120999988168 3958739.055000067223 60505.702837936 2024-07-14T16:52:05.197681+00:00 19994330.275999989361 29000292.978999968618 27870462.952000018209 3959402.995999931823 60505.702849406 2024-07-14T16:52:06.188688+00:00 19994330.278000000864 29000293.053000088781 27870463.001999970526 3959395.947000027169 60505.702861066 2024-07-14T16:52:07.196063+00:00 19994330.274000018835 29000292.927999969572 27870462.915000021458 3954238.998000026215 60505.702872719 2024-07-14T16:52:08.202942+00:00 19994330.275000009686 29000293.037999991328 27870463.102000001818 3954855.018999934196 60505.702884195 2024-07-14T16:52:09.194445+00:00 19994330.275999989361 29000292.962000008672 27870462.917999979109 3957851.920000075828 60505.702895849 2024-07-14T16:52:10.201325+00:00 19994330.275999989361 29000293.001999970526 27870463.003000020981 3960809.087999939919 60505.702907324 2024-07-14T16:52:11.192828+00:00 19994330.274999979883 29000293.032000061125 27870463.069000009447 3955540.008000016212 60505.702918984 2024-07-14T16:52:12.200203+00:00 19994330.272000011057 29000292.979999899864 27870463.011999960989 3959581.966000080109 60505.702930454 2024-07-14T16:52:13.191210+00:00 19994330.275000039488 29000293.016000028700 27870462.980000019073 3959678.987999916077 60505.702942113 2024-07-14T16:52:14.198585+00:00 19994330.275999959558 29000293.011999960989 27870462.975000020117 3961707.055000067223 60505.702953583 2024-07-14T16:52:15.189592+00:00 19994330.276000019163 29000292.999000068754 27870463.024000048637 3959085.050999999046 60505.702965243 2024-07-14T16:52:16.196968+00:00 19994330.277000010014 29000293.000999931246 27870463.018999930471 3956363.013999938965 60505.702976713 2024-07-14T16:52:17.187975+00:00 19994330.275999959558 29000292.986000061035 27870462.960999969393 3958864.848999977112 60505.702988372 2024-07-14T16:52:18.195351+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3953447.100000023842 60505.703000031 2024-07-14T16:52:19.202725+00:00 19994330.273999989033 29000293.028000000864 27870463.009000059217 3964324.016000031959 60505.703011502 2024-07-14T16:52:20.193733+00:00 19994330.274999979883 29000292.993999961764 27870463.021000031382 3956183.013999938965 60505.703023161 2024-07-14T16:52:21.201108+00:00 19994330.275000039488 29000292.998000029474 27870462.993999961764 3958172.958999990951 60505.703034637 2024-07-14T16:52:22.192611+00:00 19994330.275999959558 29000292.996000051498 27870462.983999971300 3957524.043000102043 60505.703046290 2024-07-14T16:52:23.199490+00:00 19994330.276000019163 29000292.997000001371 27870462.985000010580 3960021.987999916077 60505.703057766 2024-07-14T16:52:24.190993+00:00 19994330.274999979883 29000293.013000000268 27870463.024000048637 3956558.965000032913 60505.703069420 2024-07-14T16:52:25.197872+00:00 19994330.272999998182 29000292.956000000238 27870462.939000010490 3958515.011000037193 60505.703080895 2024-07-14T16:52:26.189376+00:00 19994330.276000019163 29000293.027000010014 27870463.034999970347 3951769.046999930870 60505.703092549 2024-07-14T16:52:27.196255+00:00 19994330.278000000864 29000292.999999988824 27870462.998000029474 3958986.900000094902 60505.703104209 2024-07-14T16:52:28.203630+00:00 19994330.274999979883 29000293.027000010014 27870463.017999999225 3961067.060999989975 60505.703115678 2024-07-14T16:52:29.194637+00:00 19994330.272999998182 29000292.960000008345 27870462.953999999911 3956541.951999903191 60505.703127338 2024-07-14T16:52:30.202012+00:00 19994330.274999979883 29000293.074000000954 27870463.094999998808 3960862.073000072967 60505.703138808 2024-07-14T16:52:31.193020+00:00 19994330.276000019163 29000292.937999989837 27870462.966000009328 3957513.990999937057 60505.703150467 2024-07-14T16:52:32.200395+00:00 19994330.274000048637 29000292.985999971628 27870462.984999999404 3957818.021000028122 60505.703161938 2024-07-14T16:52:33.191402+00:00 19994330.276000019163 29000293.017000019550 27870462.991000000387 3958174.975000023842 60505.703173597 2024-07-14T16:52:34.198777+00:00 19994330.274999979883 29000293.003000020981 27870463.018000010401 3959101.008000016212 60505.703185073 2024-07-14T16:52:35.190280+00:00 19994330.274999979883 29000292.971999999136 27870462.975999981165 3960017.050999999046 60505.703196726 2024-07-14T16:52:36.197160+00:00 19994330.278000000864 29000293.048999968916 27870463.019000019878 3956640.930999993812 60505.703208202 2024-07-14T16:52:37.188663+00:00 19994330.271999958903 29000292.995000001043 27870463.011999990791 3963686.960999966133 60505.703219856 2024-07-14T16:52:38.195542+00:00 19994330.275000099093 29000292.967000011355 27870462.927999969572 3956807.958000063896 60505.703231515 2024-07-14T16:52:39.202917+00:00 19994330.279999971390 29000293.059999998659 27870463.089000049978 3959092.134000000078 60505.703242991 2024-07-14T16:52:40.194420+00:00 19994330.272999998182 29000292.931999981403 27870462.912999991328 3959043.898999998812 60505.703254645 2024-07-14T16:52:41.201300+00:00 19994330.271999958903 29000293.039999961853 27870463.074000000954 3953955.026000001002 60505.703266121 2024-07-14T16:52:42.192803+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3956797.000000001863 60505.703277774 2024-07-14T16:52:43.199682+00:00 19994330.278000000864 29000292.951000090688 27870462.997999969870 3957375.910000000149 60505.703289250 2024-07-14T16:52:44.191185+00:00 19994330.274000048637 29000293.006999969482 27870462.981999989599 3960033.134999997914 60505.703300909 2024-07-14T16:52:45.198560+00:00 19994330.278000000864 29000293.022999998182 27870463.008000019938 3957082.942999999970 60505.703312379 2024-07-14T16:52:46.189567+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3959636.001999999862 60505.703324039 2024-07-14T16:52:47.196943+00:00 19994330.272999998182 29000292.996999979019 27870462.965000029653 3959095.045000001788 60505.703335509 2024-07-14T16:52:48.187950+00:00 19994330.274999979883 29000292.970000028610 27870463.034999970347 3957769.002999999095 60505.703347168 2024-07-14T16:52:49.195325+00:00 19994330.275000099093 29000292.985000010580 27870462.991999980062 3955000.975000001024 60505.703358822 2024-07-14T16:52:50.202204+00:00 19994330.278000000864 29000293.008999940008 27870462.971000079066 3954345.010999999940 60505.703370297 2024-07-14T16:52:51.193707+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3960242.896999999881 60505.703381957 2024-07-14T16:52:52.201083+00:00 19994330.274999998510 29000293.000000000000 27870463.011999960989 3955536.103000000119 60505.703393427 2024-07-14T16:52:53.192090+00:00 19994330.271999999881 29000292.991000059992 27870462.947000030428 3955428.993999994826 60505.703405086 2024-07-14T16:52:54.199465+00:00 19994330.278000000864 29000293.005999919027 27870463.002999901772 3950261.933999999892 60505.703416562 2024-07-14T16:52:55.190968+00:00 19994330.274999991059 29000293.006000038236 27870463.072000030428 3952057.975000008941 60505.703428216 2024-07-14T16:52:56.197847+00:00 19994330.277000010014 29000293.006999969482 27870462.976000070572 3958046.015000001062 60505.703439692 2024-07-14T16:52:57.189351+00:00 19994330.275999989361 29000292.986000061035 27870462.995000001043 3957071.025999993086 60505.703451345 2024-07-14T16:52:58.196230+00:00 19994330.274999991059 29000292.993999961764 27870463.001999970526 3959743.049999997020 60505.703462821 2024-07-14T16:52:59.187733+00:00 19994330.274000018835 29000293.021999958903 27870463.004999998957 3955024.951000005007 60505.703474475 2024-07-14T16:53:00.194611+00:00 19994330.275999989361 29000293.021000001580 27870463.032999988645 3954866.032999991905 60505.703486134 2024-07-14T16:53:01.201987+00:00 19994330.272999998182 29000292.964000001550 27870462.955000039190 3954682.967000008095 60505.703497604 2024-07-14T16:53:02.192994+00:00 19994330.275999989361 29000292.984999999404 27870463.006999969482 3957052.993000001181 60505.703509264 2024-07-14T16:53:03.200370+00:00 19994330.275000009686 29000293.040000010282 27870463.000999931246 3957695.055999993812 60505.703520739 2024-07-14T16:53:04.191872+00:00 19994330.275999989361 29000292.968999978155 27870463.015000101179 3954134.909999995958 60505.703532399 2024-07-14T16:53:05.199248+00:00 19994330.274000018835 29000293.015999998897 27870462.981999989599 3959658.129000008106 60505.703543869 2024-07-14T16:53:06.190255+00:00 19994330.273999989033 29000293.022000011057 27870463.014999989420 3958510.910999997985 60505.703555528 2024-07-14T16:53:07.197630+00:00 19994330.281000021845 29000292.964999999851 27870462.964000001550 3957405.055000007153 60505.703566998 2024-07-14T16:53:08.188638+00:00 19994330.273999989033 29000292.993999991566 27870463.031999990344 3960492.010999992024 60505.703578657 2024-07-14T16:53:09.196013+00:00 19994330.272999998182 29000293.049999978393 27870463.022999998182 3960717.954999998212 60505.703590128 2024-07-14T16:53:10.187020+00:00 19994330.277000010014 29000292.937000039965 27870462.939000010490 3963281.950000002980 60505.703601787 2024-07-14T16:53:11.194395+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3959523.092999995220 60505.703613447 2024-07-14T16:53:12.201770+00:00 19994330.278000000864 29000293.034999970347 27870463.015999998897 3962472.952000007033 60505.703624916 2024-07-14T16:53:13.192777+00:00 19994330.271999958903 29000292.975000020117 27870462.944000009447 3963148.002000004053 60505.703636576 2024-07-14T16:53:14.200153+00:00 19994330.277000010014 29000293.006999969482 27870463.057999998331 3964065.039999992121 60505.703648046 2024-07-14T16:53:15.191160+00:00 19994330.277000010014 29000293.007000029087 27870462.981999959797 3962040.015000015032 60505.703659705 2024-07-14T16:53:16.198535+00:00 19994330.274999979883 29000292.990000009537 27870463.004000011832 3961628.050999999046 60505.703671175 2024-07-14T16:53:17.189542+00:00 19994330.274000048637 29000293.018999990076 27870463.021000031382 3960780.868999987841 60505.703682835 2024-07-14T16:53:18.196918+00:00 19994330.275000039488 29000293.003999948502 27870462.989000018686 3962173.009999989998 60505.703694304 2024-07-14T16:53:19.187925+00:00 19994330.276999950409 29000292.958999991417 27870463.012999951839 3961185.932000011206 60505.703705964 2024-07-14T16:53:20.195300+00:00 19994330.276000019163 29000293.039000030607 27870463.022000011057 3964013.189999998081 60505.703717618 2024-07-14T16:53:21.202179+00:00 19994330.274999979883 29000293.022000070661 27870463.045000020415 3958979.902000010014 60505.703729094 2024-07-14T16:53:22.193683+00:00 19994330.271999958903 29000292.977000001818 27870462.931999981403 3955618.979999988806 60505.703740753 2024-07-14T16:53:23.201058+00:00 19994330.277000069618 29000292.995000001043 27870462.965000029653 3959508.983999996912 60505.703752223 2024-07-14T16:53:24.192065+00:00 19994330.272999998182 29000292.971999999136 27870463.041999999434 3958764.001000016928 60505.703763883 2024-07-14T16:53:25.199440+00:00 19994330.278999920934 29000293.000999931246 27870462.962999999523 3958232.071999996901 60505.703775352 2024-07-14T16:53:26.190447+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3959497.965000004042 60505.703787012 2024-07-14T16:53:27.197822+00:00 19994330.274999979883 29000293.049000021070 27870463.059000018984 3963570.041999996174 60505.703798488 2024-07-14T16:53:28.189326+00:00 19994330.272999998182 29000292.967999938875 27870462.970999959856 3963586.025999993086 60505.703810141 2024-07-14T16:53:29.196205+00:00 19994330.277000069618 29000293.015000101179 27870463.016000028700 3960543.880999981891 60505.703821617 2024-07-14T16:53:30.187708+00:00 19994330.278000000864 29000293.009999990463 27870463.019999980927 3962510.014000027906 60505.703833271 2024-07-14T16:53:31.194587+00:00 19994330.273999929428 29000292.988999959081 27870462.972999930382 3963456.924999982119 60505.703844930 2024-07-14T16:53:32.201963+00:00 19994330.274000048637 29000292.990999940783 27870463.006000038236 3963945.103000015020 60505.703856400 2024-07-14T16:53:33.192970+00:00 19994330.273999929428 29000292.992000099272 27870462.981999989599 3960326.996999979019 60505.703868059 2024-07-14T16:53:34.200345+00:00 19994330.275000099093 29000293.039999961853 27870463.029999971390 3965145.938000022899 60505.703879530 2024-07-14T16:53:35.191352+00:00 19994330.274999979883 29000292.960999969393 27870462.995000001043 3964738.046999990940 60505.703891189 2024-07-14T16:53:36.198727+00:00 19994330.278000000864 29000293.021000031382 27870462.974000100046 3960299.041999996174 60505.703902665 2024-07-14T16:53:37.190230+00:00 19994330.276999950409 29000292.983000040054 27870462.987999919802 3969219.000999987125 60505.703914318 2024-07-14T16:53:38.197110+00:00 19994330.272999998182 29000292.989000000060 27870462.991999980062 3965979.928000003099 60505.703925794 2024-07-14T16:53:39.188613+00:00 19994330.274000048637 29000293.039999999106 27870463.054000020027 3966157.115999997128 60505.703937454 2024-07-14T16:53:40.195988+00:00 19994330.276000019163 29000293.019999999553 27870463.019000049680 3958421.952000021935 60505.703948923 2024-07-14T16:53:41.186995+00:00 19994330.274999979883 29000292.966000009328 27870462.982999920845 3965993.044999986887 60505.703960583 2024-07-14T16:53:42.194371+00:00 19994330.276999950409 29000292.978999998420 27870462.952000018209 3964546.981999992859 60505.703972237 2024-07-14T16:53:43.201250+00:00 19994330.276000019163 29000293.000999990851 27870463.009000059217 3963698.899000018835 60505.703983712 2024-07-14T16:53:44.192753+00:00 19994330.272999998182 29000293.049000021070 27870463.064000010490 3966946.025000005960 60505.703995372 2024-07-14T16:53:45.200127+00:00 19994330.274000048637 29000292.964999970049 27870462.953000001609 3963912.961999983061 60505.704006842 2024-07-14T16:53:46.191135+00:00 19994330.276000000536 29000292.975000020117 27870462.991999998689 3962729.069000006188 60505.704018502 2024-07-14T16:53:47.198511+00:00 19994330.276000000536 29000293.076999958605 27870463.061999998987 3961714.969999969006 60505.704029971 2024-07-14T16:53:48.189518+00:00 19994330.276999998838 29000292.944000009447 27870462.921000000089 3963317.027000010014 60505.704041631 2024-07-14T16:53:49.196893+00:00 19994330.275000009686 29000292.995999988168 27870463.008000001311 3965189.013000010978 60505.704053107 2024-07-14T16:53:50.188396+00:00 19994330.276999998838 29000293.005000051111 27870463.021000001580 3958799.039000033867 60505.704064760 2024-07-14T16:53:51.195275+00:00 19994330.271000001580 29000292.997999969870 27870463.032000008970 3963071.868999958038 60505.704076236 2024-07-14T16:53:52.186778+00:00 19994330.278000000864 29000293.012000020593 27870463.009999990463 3958154.043000041973 60505.704087890 2024-07-14T16:53:53.193658+00:00 19994330.272999998182 29000292.950999978930 27870462.884999990463 3968267.111000000965 60505.704099549 2024-07-14T16:53:54.201033+00:00 19994330.278000000864 29000293.059000018984 27870463.069000009447 3962268.893999993801 60505.704111019 2024-07-14T16:53:55.192040+00:00 19994330.273999989033 29000292.984999950975 27870462.993000030518 3961978.966999948025 60505.704122678 2024-07-14T16:53:56.199415+00:00 19994330.277000010014 29000293.000000000000 27870462.970999959856 3959428.107000052929 60505.704134154 2024-07-14T16:53:57.190918+00:00 19994330.272999998182 29000293.042999979109 27870463.092999991030 3965505.925999999046 60505.704145808 2024-07-14T16:53:58.197797+00:00 19994330.276000019163 29000292.965000029653 27870462.927000049502 3958631.064999998081 60505.704157284 2024-07-14T16:53:59.189301+00:00 19994330.274999979883 29000292.973999980837 27870462.953999999911 3965027.930999993812 60505.704168937 2024-07-14T16:54:00.196179+00:00 19994330.280000030994 29000293.013000011444 27870463.058999959379 3961764.986999989022 60505.704180413 2024-07-14T16:54:01.187683+00:00 19994330.268999990076 29000293.017000079155 27870462.987000048161 3959709.041000009049 60505.704192072 2024-07-14T16:54:02.195058+00:00 19994330.275999959558 29000292.982999920845 27870463.001999970526 3961106.050000011921 60505.704203542 2024-07-14T16:54:03.186066+00:00 19994330.276000019163 29000293.004999998957 27870463.041000008583 3959518.083000003826 60505.704215202 2024-07-14T16:54:04.193441+00:00 19994330.274999979883 29000292.995000001043 27870462.982999980450 3959932.819999992847 60505.704226861 2024-07-14T16:54:05.200816+00:00 19994330.278000000864 29000293.022000070661 27870463.021000031382 3956153.103999971878 60505.704238331 2024-07-14T16:54:06.191823+00:00 19994330.276000019163 29000292.964999910444 27870462.950999978930 3957664.937000035774 60505.704249991 2024-07-14T16:54:07.199198+00:00 19994330.273999989033 29000293.044000029564 27870463.088999990374 3956768.085999966133 60505.704261461 2024-07-14T16:54:08.190205+00:00 19994330.272000011057 29000292.978000041097 27870462.930999990553 3958746.908999979030 60505.704273120 2024-07-14T16:54:09.197581+00:00 19994330.275999959558 29000292.981999989599 27870463.031000021845 3964411.048000038136 60505.704284590 2024-07-14T16:54:10.188588+00:00 19994330.274000048637 29000293.021000031382 27870462.970000028610 3961151.911000012886 60505.704296249 2024-07-14T16:54:11.195963+00:00 19994330.275999959558 29000292.972999930382 27870462.970999959856 3962256.867999970913 60505.704307725 2024-07-14T16:54:12.187466+00:00 19994330.278999980539 29000293.004000071436 27870462.981000069529 3961138.304000020027 60505.704319379 2024-07-14T16:54:13.194346+00:00 19994330.272000070661 29000293.001999970526 27870463.026000019163 3961590.895999968052 60505.704331039 2024-07-14T16:54:14.201721+00:00 19994330.274999979883 29000293.008000019938 27870463.005999919027 3961880.009000002872 60505.704342514 2024-07-14T16:54:15.193224+00:00 19994330.276000019163 29000293.000999990851 27870462.991000059992 3964117.986000000965 60505.704354168 2024-07-14T16:54:16.200103+00:00 19994330.278000000864 29000293.015999998897 27870463.024999979883 3961208.056999980938 60505.704365638 2024-07-14T16:54:17.191110+00:00 19994330.275999899954 29000292.993000000715 27870463.003999948502 3963679.034000039101 60505.704377297 2024-07-14T16:54:18.198485+00:00 19994330.274000048637 29000292.997999999672 27870463.016000028700 3965197.962999999989 60505.704388767 2024-07-14T16:54:19.189493+00:00 19994330.271999958903 29000292.942000001669 27870462.962000008672 3959576.010999978054 60505.704400427 2024-07-14T16:54:20.196868+00:00 19994330.276000019163 29000293.055000010878 27870463.004999998957 3967302.999000012875 60505.704411902 2024-07-14T16:54:21.188371+00:00 19994330.279000040144 29000292.997999999672 27870463.018000010401 3963136.049000024796 60505.704423556 2024-07-14T16:54:22.195251+00:00 19994330.272999998182 29000292.997999999672 27870463.003999948502 3966351.965999960899 60505.704435032 2024-07-14T16:54:23.186754+00:00 19994330.276000019163 29000292.996000021696 27870463.012000080198 3964933.921000003815 60505.704446686 2024-07-14T16:54:24.193632+00:00 19994330.274999979883 29000293.015999969095 27870463.013000000268 3966025.967000008095 60505.704458345 2024-07-14T16:54:25.201007+00:00 19994330.276000019163 29000292.963999990374 27870462.933999989182 3965282.984000027180 60505.704469820 2024-07-14T16:54:26.192511+00:00 19994330.270999908447 29000293.032000008970 27870463.055000010878 3964638.140999972820 60505.704481475 2024-07-14T16:54:27.199391+00:00 19994330.277000069618 29000293.025000039488 27870463.011999990791 3955141.958999990951 60505.704492944 2024-07-14T16:54:28.190397+00:00 19994330.276999950409 29000292.967999991030 27870462.989999990910 3962825.962000011932 60505.704504604 2024-07-14T16:54:29.197773+00:00 19994330.272999998182 29000293.010999981314 27870462.989000018686 3961954.967000008095 60505.704516080 2024-07-14T16:54:30.189276+00:00 19994330.278000000864 29000292.993000030518 27870463.018999990076 3962771.140999972820 60505.704527733 2024-07-14T16:54:31.196155+00:00 19994330.272999998182 29000293.012999951839 27870462.963999990374 3964359.887000023853 60505.704539209 2024-07-14T16:54:32.187658+00:00 19994330.277000069618 29000292.973999980837 27870462.986999988556 3965474.976999998093 60505.704550863 2024-07-14T16:54:33.194537+00:00 19994330.272999998182 29000293.019000049680 27870463.073000010103 3962310.009999989998 60505.704562339 2024-07-14T16:54:34.186041+00:00 19994330.281000021845 29000292.973000049591 27870462.908999979496 3964917.986000000965 60505.704573992 2024-07-14T16:54:35.192920+00:00 19994330.270999908447 29000293.019999980927 27870463.041999999434 3961520.948000013828 60505.704585651 2024-07-14T16:54:36.200295+00:00 19994330.276000019163 29000292.998999949545 27870462.979000028223 3964640.999000012875 60505.704597127 2024-07-14T16:54:37.191798+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3964468.019999980927 60505.704608781 2024-07-14T16:54:38.198677+00:00 19994330.272999998182 29000292.993000030518 27870462.992000039667 3964131.032000004780 60505.704620257 2024-07-14T16:54:39.190180+00:00 19994330.278000000864 29000293.026000019163 27870463.006999969482 3960972.024999976158 60505.704631916 2024-07-14T16:54:40.197556+00:00 19994330.278000000864 29000292.977999929339 27870463.003000020981 3959603.929000020027 60505.704643386 2024-07-14T16:54:41.188563+00:00 19994330.272999990731 29000293.011000040919 27870462.982999980450 3961726.050000011921 60505.704655046 2024-07-14T16:54:42.195938+00:00 19994330.274000000209 29000292.988999959081 27870462.996999979019 3959023.016999959946 60505.704666516 2024-07-14T16:54:43.186945+00:00 19994330.271999999881 29000293.019999980927 27870463.039000030607 3962523.947000027169 60505.704678175 2024-07-14T16:54:44.194321+00:00 19994330.275000009686 29000292.997000098228 27870462.960000038147 3960861.050999999046 60505.704689645 2024-07-14T16:54:45.185328+00:00 19994330.279000010341 29000292.995000001043 27870463.039999961853 3962978.024999976158 60505.704701304 2024-07-14T16:54:46.192703+00:00 19994330.275999989361 29000293.019999980927 27870463.006000038236 3958708.967000008095 60505.704712958 2024-07-14T16:54:47.199582+00:00 19994330.272999998182 29000292.978999968618 27870462.921000000089 3961691.022000014782 60505.704724434 2024-07-14T16:54:48.191085+00:00 19994330.275999989361 29000293.004999998957 27870463.061999920756 3961924.981000006199 60505.704736093 2024-07-14T16:54:49.198460+00:00 19994330.278000000864 29000293.003999948502 27870462.975000020117 3963386.800999999046 60505.704747563 2024-07-14T16:54:50.189468+00:00 19994330.272000011057 29000292.981999989599 27870462.981000069529 3958590.172999978065 60505.704759222 2024-07-14T16:54:51.196843+00:00 19994330.275999989361 29000293.033000111580 27870463.084999918938 3953369.006000041962 60505.704770693 2024-07-14T16:54:52.187850+00:00 19994330.274999979883 29000292.958000000566 27870462.935999989510 3960546.003999948967 60505.704782352 2024-07-14T16:54:53.195225+00:00 19994330.277000010014 29000293.037000000477 27870463.013000011444 3959111.037000000011 60505.704793828 2024-07-14T16:54:54.186729+00:00 19994330.275000039488 29000292.975999999791 27870462.986999988556 3964331.033999979030 60505.704805482 2024-07-14T16:54:55.193608+00:00 19994330.271999958903 29000293.017000000924 27870462.981999989599 3961552.873000026215 60505.704817141 2024-07-14T16:54:56.200983+00:00 19994330.279000040144 29000292.972999989986 27870462.988000039011 3963060.147000073921 60505.704828611 2024-07-14T16:54:57.191990+00:00 19994330.275999959558 29000293.006999999285 27870463.037000060081 3959075.002999901772 60505.704840270 2024-07-14T16:54:58.199365+00:00 19994330.276000019163 29000292.989000018686 27870462.977000001818 3968998.024000049103 60505.704851746 2024-07-14T16:54:59.190868+00:00 19994330.272000011057 29000293.000999990851 27870463.005999919027 3961370.876000047196 60505.704863400 2024-07-14T16:55:00.197746+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3959293.043999909889 60505.704874875 2024-07-14T16:55:01.189251+00:00 19994330.277000010014 29000293.017000019550 27870463.077000018209 3962213.013000010978 60505.704886529 2024-07-14T16:55:02.196130+00:00 19994330.272999998182 29000292.958999991417 27870462.916000001132 3958383.932999968994 60505.704898005 2024-07-14T16:55:03.187633+00:00 19994330.278999980539 29000293.048999968916 27870463.035999998450 3958535.110000013839 60505.704909665 2024-07-14T16:55:04.195009+00:00 19994330.274999979883 29000293.029000040144 27870463.063999999315 3967143.876000047196 60505.704921134 2024-07-14T16:55:05.186016+00:00 19994330.272999998182 29000292.991000000387 27870462.960999999195 3962605.077999948990 60505.704932794 2024-07-14T16:55:06.193391+00:00 19994330.275000039488 29000292.991000000387 27870462.964999999851 3958658.983000040054 60505.704944448 2024-07-14T16:55:07.200270+00:00 19994330.278000000864 29000292.975999951363 27870463.046000000089 3961513.963000059128 60505.704955923 2024-07-14T16:55:08.191773+00:00 19994330.276999950409 29000292.997000038624 27870462.903999980539 3962881.974999905098 60505.704967577 2024-07-14T16:55:09.198653+00:00 19994330.274000048637 29000292.994000021368 27870463.026000019163 3956762.020000100136 60505.704979053 2024-07-14T16:55:10.190156+00:00 19994330.274999979883 29000293.010999921709 27870463.054999981076 3963119.025999904145 60505.704990706 2024-07-14T16:55:11.197035+00:00 19994330.272999998182 29000292.987000111490 27870462.947000030428 3961146.013000010978 60505.705002182 2024-07-14T16:55:12.188538+00:00 19994330.276999950409 29000293.056999921799 27870463.080999970436 3957659.000000000000 60505.705013841 2024-07-14T16:55:13.195913+00:00 19994330.275000099093 29000292.970000028610 27870463.000999990851 3958585.994000076782 60505.705025312 2024-07-14T16:55:14.186921+00:00 19994330.278000000864 29000293.049999948591 27870462.994000021368 3961955.020999907982 60505.705036971 2024-07-14T16:55:15.194296+00:00 19994330.274999979883 29000292.906000021845 27870462.953000009060 3964129.037999988068 60505.705048441 2024-07-14T16:55:16.185303+00:00 19994330.273999929428 29000293.029000040144 27870462.975000020117 3960047.054000020027 60505.705060100 2024-07-14T16:55:17.192678+00:00 19994330.271000031382 29000293.008999940008 27870463.026999950409 3957806.846000074875 60505.705071754 2024-07-14T16:55:18.199557+00:00 19994330.279000040144 29000292.977000001818 27870462.960000038147 3961292.057999968994 60505.705083230 2024-07-14T16:55:19.191060+00:00 19994330.276000019163 29000293.039000030607 27870463.074999991804 3961954.986999989022 60505.705094884 2024-07-14T16:55:20.197940+00:00 19994330.273999929428 29000292.990000009537 27870462.958000000566 3958842.970999956131 60505.705106359 2024-07-14T16:55:21.189443+00:00 19994330.276000019163 29000292.973000049591 27870462.985999941826 3956856.980000019073 60505.705118019 2024-07-14T16:55:22.196818+00:00 19994330.274999979883 29000293.039999961853 27870463.095000028610 3959651.029000043869 60505.705129489 2024-07-14T16:55:23.187825+00:00 19994330.274999979883 29000292.971999999136 27870462.922999981791 3957476.960999966133 60505.705141148 2024-07-14T16:55:24.195201+00:00 19994330.272999998182 29000293.031000021845 27870463.037000060081 3958168.111999989022 60505.705152618 2024-07-14T16:55:25.186208+00:00 19994330.278000000864 29000292.967999938875 27870462.916999939829 3962792.927000045776 60505.705164277 2024-07-14T16:55:26.193582+00:00 19994330.276000019163 29000293.008000019938 27870463.046000000089 3961101.067000031006 60505.705175748 2024-07-14T16:55:27.184590+00:00 19994330.277000069618 29000292.986999988556 27870462.995000001043 3959186.038999915123 60505.705187407 2024-07-14T16:55:28.191965+00:00 19994330.270999908447 29000293.050000071526 27870463.042000059038 3955015.996000051033 60505.705199067 2024-07-14T16:55:29.199340+00:00 19994330.277000069618 29000293.035999998450 27870463.016999959946 3963811.940999985207 60505.705210537 2024-07-14T16:55:30.190348+00:00 19994330.274999979883 29000292.930999990553 27870462.929000020027 3959922.003999948967 60505.705222196 2024-07-14T16:55:31.197723+00:00 19994330.274999979883 29000293.018000010401 27870463.019000049680 3955409.957000017166 60505.705233666 2024-07-14T16:55:32.188730+00:00 19994330.276000019163 29000293.022999998182 27870463.038999918848 3960283.962000011932 60505.705245325 2024-07-14T16:55:33.196105+00:00 19994330.274999998510 29000292.953000009060 27870462.963999990374 3960836.003000020981 60505.705256796 2024-07-14T16:55:34.187112+00:00 19994330.274000000209 29000292.980999980122 27870462.962000008672 3959425.003999948967 60505.705268455 2024-07-14T16:55:35.194488+00:00 19994330.274000000209 29000293.018000010401 27870463.057000041008 3962331.050999999046 60505.705279930 2024-07-14T16:55:36.185991+00:00 19994330.274999998510 29000293.039000000805 27870463.013000011444 3962868.965000032913 60505.705291584 2024-07-14T16:55:37.192870+00:00 19994330.278999999166 29000292.995000001043 27870462.990000009537 3963445.024999976158 60505.705303243 2024-07-14T16:55:38.200245+00:00 19994330.275000009686 29000292.982999980450 27870462.977000001818 3959553.088000059128 60505.705314714 2024-07-14T16:55:39.191253+00:00 19994330.275000009686 29000292.986000001431 27870463.059000018984 3957750.924999951851 60505.705326373 2024-07-14T16:55:40.198628+00:00 19994330.272999998182 29000293.022000011057 27870462.942999958992 3965696.019999980927 60505.705337843 2024-07-14T16:55:41.189635+00:00 19994330.275999989361 29000292.953000009060 27870462.964000001550 3960076.038000106812 60505.705349502 2024-07-14T16:55:42.197010+00:00 19994330.276999980211 29000293.004000011832 27870463.006000000983 3959328.958999990951 60505.705360978 2024-07-14T16:55:43.188513+00:00 19994330.274000018835 29000293.065999981016 27870463.072999998927 3960911.921000003815 60505.705372632 2024-07-14T16:55:44.195392+00:00 19994330.277000010014 29000292.931999981403 27870462.964999988675 3963257.146999955177 60505.705384107 2024-07-14T16:55:45.186896+00:00 19994330.272999968380 29000293.045000020415 27870463.054000008851 3960180.981999992859 60505.705395767 2024-07-14T16:55:46.194271+00:00 19994330.274000018835 29000292.987000048161 27870462.932999998331 3960977.968999981880 60505.705407237 2024-07-14T16:55:47.185278+00:00 19994330.276000019163 29000293.030999898911 27870463.050000008196 3961657.968000053894 60505.705418896 2024-07-14T16:55:48.192653+00:00 19994330.276999950409 29000292.924000021070 27870462.903000000864 3960327.020999907982 60505.705430550 2024-07-14T16:55:49.199533+00:00 19994330.276000019163 29000293.024000048637 27870463.067999988794 3959190.936000109185 60505.705442026 2024-07-14T16:55:50.191036+00:00 19994330.273999989033 29000293.042999979109 27870462.964999999851 3965286.052999972831 60505.705453685 2024-07-14T16:55:51.198411+00:00 19994330.273999989033 29000292.952999949455 27870463.018000010401 3960753.965000032913 60505.705465155 2024-07-14T16:55:52.189418+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3964038.994999886025 60505.705476815 2024-07-14T16:55:53.196793+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3964321.033000112046 60505.705488285 2024-07-14T16:55:54.187800+00:00 19994330.276000019163 29000293.026000019163 27870462.995999988168 3963582.014999986161 60505.705499944 2024-07-14T16:55:55.195175+00:00 19994330.276000019163 29000292.962000008672 27870462.995999988168 3964974.895999907982 60505.705511414 2024-07-14T16:55:56.186183+00:00 19994330.273999989033 29000293.018000010401 27870463.001000050455 3962990.030000091065 60505.705523074 2024-07-14T16:55:57.193558+00:00 19994330.273999989033 29000292.996000051498 27870462.989999949932 3964416.988999962807 60505.705534549 2024-07-14T16:55:58.185061+00:00 19994330.276000019163 29000293.024999979883 27870463.052000049502 3962405.024999976158 60505.705546203 2024-07-14T16:55:59.191940+00:00 19994330.274999920279 29000292.987999919802 27870462.995999928564 3966328.032999991905 60505.705557862 2024-07-14T16:56:00.199314+00:00 19994330.276000019163 29000292.991000059992 27870462.941000100225 3962697.975000023842 60505.705569338 2024-07-14T16:56:01.190818+00:00 19994330.276000019163 29000292.996000051498 27870463.003999948502 3958928.031999946106 60505.705580992 2024-07-14T16:56:02.197698+00:00 19994330.274000048637 29000293.023999929428 27870463.037999991328 3961651.965000032913 60505.705592467 2024-07-14T16:56:03.189201+00:00 19994330.273999929428 29000292.988000039011 27870462.952000018209 3961414.983999968041 60505.705604121 2024-07-14T16:56:04.196080+00:00 19994330.276000019163 29000292.975999951363 27870463.011000040919 3967499.035000085831 60505.705615597 2024-07-14T16:56:05.187584+00:00 19994330.279000040144 29000293.035000089556 27870463.018999930471 3964870.988999962807 60505.705627257 2024-07-14T16:56:06.194959+00:00 19994330.274999979883 29000293.002999998629 27870463.060999989510 3969560.054000020027 60505.705638726 2024-07-14T16:56:07.185966+00:00 19994330.276000019163 29000292.969999998808 27870462.945000048727 3961663.837999939919 60505.705650386 2024-07-14T16:56:08.193341+00:00 19994330.271000031382 29000293.024000000209 27870462.995999928564 3965055.116000055801 60505.705661862 2024-07-14T16:56:09.184845+00:00 19994330.276999950409 29000292.962999999523 27870463.011000040919 3962158.031000018120 60505.705673515 2024-07-14T16:56:10.191723+00:00 19994330.276999950409 29000293.025000009686 27870463.014000058174 3969278.046000003815 60505.705685175 2024-07-14T16:56:11.199098+00:00 19994330.272999998182 29000292.982999980450 27870462.912999991328 3962817.001999973785 60505.705696650 2024-07-14T16:56:12.190602+00:00 19994330.280000090599 29000293.003000020981 27870463.061999920756 3965861.912999988068 60505.705708304 2024-07-14T16:56:13.197481+00:00 19994330.270999908447 29000292.991000000387 27870463.013000011444 3964036.004000068177 60505.705719780 2024-07-14T16:56:14.188984+00:00 19994330.277000069618 29000293.041000008583 27870462.999000068754 3960502.020999907982 60505.705731434 2024-07-14T16:56:15.195865+00:00 19994330.274999979883 29000292.927999969572 27870462.969999909401 3967456.998000026215 60505.705742910 2024-07-14T16:56:16.187367+00:00 19994330.272999998182 29000293.009999990463 27870462.973000049591 3964579.004999995232 60505.705754569 2024-07-14T16:56:17.194742+00:00 19994330.276999950409 29000293.030000030994 27870463.059000018984 3967021.996000051033 60505.705766039 2024-07-14T16:56:18.185749+00:00 19994330.276000019163 29000293.002999961376 27870463.001999970526 3965581.965999960899 60505.705777698 2024-07-14T16:56:19.193124+00:00 19994330.274000048637 29000292.958000000566 27870462.927999999374 3964531.054000020027 60505.705789168 2024-07-14T16:56:20.184131+00:00 19994330.273999929428 29000293.049000021070 27870463.045000001788 3964195.976999998093 60505.705800828 2024-07-14T16:56:21.191507+00:00 19994330.276000019163 29000292.953999999911 27870462.986999999732 3961820.019999980927 60505.705812481 2024-07-14T16:56:22.198386+00:00 19994330.272999998182 29000293.077000018209 27870463.028999999166 3960012.016000031959 60505.705823957 2024-07-14T16:56:23.189889+00:00 19994330.279000040144 29000292.995999928564 27870463.067999999970 3966770.003999948967 60505.705835616 2024-07-14T16:56:24.197264+00:00 19994330.274999979883 29000292.978000041097 27870462.951999988407 3968358.991999983788 60505.705847086 2024-07-14T16:56:25.188271+00:00 19994330.274999979883 29000292.986999988556 27870462.978000018746 3962705.907999991905 60505.705858746 2024-07-14T16:56:26.195646+00:00 19994330.272000070661 29000293.001999970526 27870463.033999979496 3968989.046000003815 60505.705870216 2024-07-14T16:56:27.186654+00:00 19994330.278999999166 29000292.993000030518 27870462.969999998808 3968287.002000092994 60505.705881875 2024-07-14T16:56:28.194029+00:00 19994330.274999998510 29000293.009000059217 27870462.990000009537 3964930.158999919891 60505.705893345 2024-07-14T16:56:29.185036+00:00 19994330.275999989361 29000293.025999899954 27870463.037000000477 3962602.796000003815 60505.705905005 2024-07-14T16:56:30.192411+00:00 19994330.274000000209 29000292.984000090510 27870463.001999970526 3969286.075999975204 60505.705916481 2024-07-14T16:56:31.183915+00:00 19994330.275000009686 29000292.990000009537 27870462.959000051022 3964976.976000071038 60505.705928134 2024-07-14T16:56:32.190794+00:00 19994330.273999989033 29000293.022999998182 27870462.986999988556 3966764.075999975204 60505.705939793 2024-07-14T16:56:33.198169+00:00 19994330.274000018835 29000292.950999978930 27870462.991000000387 3964379.942000031006 60505.705951269 2024-07-14T16:56:34.189672+00:00 19994330.278999980539 29000293.006999969482 27870463.019999980927 3967823.067999958992 60505.705962923 2024-07-14T16:56:35.196551+00:00 19994330.274000018835 29000293.024999979883 27870462.958000000566 3962154.899999976158 60505.705974399 2024-07-14T16:56:36.188054+00:00 19994330.274999979883 29000293.003000020981 27870463.044000029564 3966009.082000017166 60505.705986053 2024-07-14T16:56:37.194934+00:00 19994330.278000000864 29000292.991000059992 27870462.998999949545 3960457.968999981880 60505.705997528 2024-07-14T16:56:38.186437+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3958162.999000072014 60505.706009188 2024-07-14T16:56:39.193812+00:00 19994330.276000019163 29000293.036999940872 27870463.019999980927 3961670.914999961853 60505.706020658 2024-07-14T16:56:40.184819+00:00 19994330.274999979883 29000292.947999950498 27870462.940999981016 3958048.039000033867 60505.706032317 2024-07-14T16:56:41.192195+00:00 19994330.277000010014 29000293.026000019163 27870463.046000000089 3962625.932999968994 60505.706043971 2024-07-14T16:56:42.199074+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3965369.100000023842 60505.706055447 2024-07-14T16:56:43.190577+00:00 19994330.274999979883 29000292.995000001043 27870462.996000051498 3962930.036999940872 60505.706067100 2024-07-14T16:56:44.197456+00:00 19994330.274000048637 29000292.986000001431 27870463.006999969482 3966264.873000026215 60505.706078576 2024-07-14T16:56:45.188959+00:00 19994330.279999971390 29000293.011999990791 27870462.985999941826 3963160.106000065804 60505.706090235 2024-07-14T16:56:46.196334+00:00 19994330.272000011057 29000293.014000009745 27870463.036000009626 3965763.003999948967 60505.706101705 2024-07-14T16:56:47.187342+00:00 19994330.274999979883 29000292.972999989986 27870462.943000078201 3966287.016999959946 60505.706113365 2024-07-14T16:56:48.194717+00:00 19994330.275000039488 29000293.043999999762 27870462.990999940783 3963492.863000034820 60505.706124835 2024-07-14T16:56:49.185724+00:00 19994330.274999979883 29000292.927000019699 27870462.970000028610 3965010.098999977112 60505.706136494 2024-07-14T16:56:50.193099+00:00 19994330.274999979883 29000293.048999991268 27870463.052999969572 3965143.904999970924 60505.706147970 2024-07-14T16:56:51.184603+00:00 19994330.277000010014 29000292.960999969393 27870463.032000061125 3968058.019000052940 60505.706159624 2024-07-14T16:56:52.191482+00:00 19994330.277000010014 29000293.025000039488 27870463.004999998957 3964945.123999952804 60505.706171283 2024-07-14T16:56:53.198857+00:00 19994330.272999998182 29000292.967000011355 27870462.876999970526 3962213.976000071038 60505.706182759 2024-07-14T16:56:54.190360+00:00 19994330.276000019163 29000293.006999969482 27870463.080999970436 3967768.921000003815 60505.706194412 2024-07-14T16:56:55.197239+00:00 19994330.274999979883 29000293.051999989897 27870463.041000008583 3964354.059000014793 60505.706205888 2024-07-14T16:56:56.188743+00:00 19994330.274000048637 29000292.974000040442 27870462.960999969393 3966450.995000004768 60505.706217548 2024-07-14T16:56:57.196118+00:00 19994330.278999920934 29000293.022999998182 27870463.042000059038 3962553.944000006188 60505.706229018 2024-07-14T16:56:58.187125+00:00 19994330.274000048637 29000292.960999969393 27870462.971999999136 3962617.061999917030 60505.706240677 2024-07-14T16:56:59.194500+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3964862.927999972831 60505.706252147 2024-07-14T16:57:00.185506+00:00 19994330.274000048637 29000293.034999970347 27870462.993999991566 3968962.002000092994 60505.706263807 2024-07-14T16:57:01.192882+00:00 19994330.276000019163 29000292.965000029653 27870462.939000010490 3967678.991999983788 60505.706275282 2024-07-14T16:57:02.184386+00:00 19994330.274999979883 29000292.981999989599 27870463.013999998569 3962387.988999962807 60505.706286936 2024-07-14T16:57:03.191265+00:00 19994330.279000040144 29000293.003000020981 27870462.981999989599 3964179.070000051986 60505.706298595 2024-07-14T16:57:04.198640+00:00 19994330.272999998182 29000293.026999950409 27870463.067000001669 3963632.046999930870 60505.706310071 2024-07-14T16:57:05.190143+00:00 19994330.276999950409 29000292.977000001818 27870462.958999991417 3964107.917000054847 60505.706321725 2024-07-14T16:57:06.197023+00:00 19994330.272999998182 29000293.028000000864 27870462.989000018686 3964606.046999930870 60505.706333195 2024-07-14T16:57:07.188030+00:00 19994330.274999979883 29000292.996000051498 27870463.059999998659 3961638.000000000000 60505.706344854 2024-07-14T16:57:08.195405+00:00 19994330.274000048637 29000292.960999969393 27870462.923999968916 3961409.021000028122 60505.706356330 2024-07-14T16:57:09.186908+00:00 19994330.279999971390 29000293.042000059038 27870463.061000049114 3964009.957000017166 60505.706367990 2024-07-14T16:57:10.194283+00:00 19994330.272999998182 29000292.982999920845 27870462.991000000387 3966552.947999999858 60505.706379459 2024-07-14T16:57:11.185290+00:00 19994330.272999998182 29000293.032000061125 27870463.030999958515 3963541.089000001084 60505.706391119 2024-07-14T16:57:12.192665+00:00 19994330.274999979883 29000293.013000011444 27870463.009999990463 3963867.927999998908 60505.706402589 2024-07-14T16:57:13.183673+00:00 19994330.278000000864 29000292.980000019073 27870462.957000020891 3965395.084000001196 60505.706414248 2024-07-14T16:57:14.191048+00:00 19994330.276000019163 29000292.979999899864 27870463.018999990076 3963465.943999997806 60505.706425908 2024-07-14T16:57:15.198423+00:00 19994330.278000000864 29000293.042000059038 27870463.029000040144 3961075.987000000197 60505.706437378 2024-07-14T16:57:16.189430+00:00 19994330.271000031382 29000292.952999949455 27870462.932999968529 3957659.935000001919 60505.706449037 2024-07-14T16:57:17.196806+00:00 19994330.276000019163 29000293.015000101179 27870463.024999979883 3960678.118999999017 60505.706460507 2024-07-14T16:57:18.187813+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3964055.886999997776 60505.706472167 2024-07-14T16:57:19.195188+00:00 19994330.275999899954 29000292.953999999911 27870462.965999960899 3964283.096000000834 60505.706483642 2024-07-14T16:57:20.186691+00:00 19994330.277000069618 29000293.024999998510 27870463.008000019938 3963899.939000003040 60505.706495296 2024-07-14T16:57:21.193570+00:00 19994330.274999998510 29000293.015000000596 27870463.041000008583 3963042.077000000048 60505.706506772 2024-07-14T16:57:22.185074+00:00 19994330.276999998838 29000292.993000000715 27870462.940000060946 3956725.872000000905 60505.706518426 2024-07-14T16:57:23.191953+00:00 19994330.271000001580 29000292.971999999136 27870463.010999921709 3964826.085999995004 60505.706529901 2024-07-14T16:57:24.183456+00:00 19994330.275000009686 29000293.030000001192 27870463.021000031382 3963068.983000002801 60505.706541561 2024-07-14T16:57:25.190831+00:00 19994330.278999999166 29000293.032000008970 27870463.032999988645 3961211.016999997199 60505.706553214 2024-07-14T16:57:26.197710+00:00 19994330.276000011712 29000292.947999980301 27870462.907000061125 3959052.901000007987 60505.706564690 2024-07-14T16:57:27.189214+00:00 19994330.274999979883 29000292.990000009537 27870463.079999919981 3960799.128999993205 60505.706576344 2024-07-14T16:57:28.196093+00:00 19994330.275000009686 29000293.018999990076 27870462.971999999136 3960555.987000002991 60505.706587819 2024-07-14T16:57:29.187596+00:00 19994330.272000011057 29000293.023999989033 27870462.991000059992 3961450.949000000954 60505.706599473 2024-07-14T16:57:30.194475+00:00 19994330.276999980211 29000292.985000010580 27870462.996999979019 3961194.075000002980 60505.706610949 2024-07-14T16:57:31.185978+00:00 19994330.274000018835 29000292.986000001431 27870463.009000059217 3960358.118999987841 60505.706622602 2024-07-14T16:57:32.192857+00:00 19994330.276999980211 29000293.009999990463 27870463.021999958903 3958373.942000002135 60505.706634078 2024-07-14T16:57:33.184361+00:00 19994330.276000019163 29000292.985000010580 27870462.947000030428 3962970.886000006925 60505.706645737 2024-07-14T16:57:34.191736+00:00 19994330.273999989033 29000293.046000000089 27870463.054999951273 3961970.053999990225 60505.706657208 2024-07-14T16:57:35.182742+00:00 19994330.274999979883 29000292.939000010490 27870462.963999990374 3960105.982000008225 60505.706668867 2024-07-14T16:57:36.190118+00:00 19994330.275000039488 29000293.014999989420 27870462.991000000387 3962582.928999990225 60505.706680521 2024-07-14T16:57:37.196998+00:00 19994330.277000010014 29000293.004999939352 27870462.969000000507 3961927.083000003826 60505.706691997 2024-07-14T16:57:38.188501+00:00 19994330.275999959558 29000292.993000030518 27870463.054000001401 3959716.886000006925 60505.706703650 2024-07-14T16:57:39.195380+00:00 19994330.275000039488 29000292.998000029474 27870463.026999998838 3962548.023999989033 60505.706715126 2024-07-14T16:57:40.186883+00:00 19994330.272999998182 29000293.011000040919 27870462.956999998540 3961640.008000000846 60505.706726785 2024-07-14T16:57:41.194258+00:00 19994330.275999959558 29000292.972999930382 27870463.015000019222 3964493.069000006188 60505.706738255 2024-07-14T16:57:42.185265+00:00 19994330.272000011057 29000292.996000051498 27870462.977999988943 3958543.959999992978 60505.706749915 2024-07-14T16:57:43.192640+00:00 19994330.278999980539 29000293.057999968529 27870463.044999990612 3963532.989999995101 60505.706761385 2024-07-14T16:57:44.183648+00:00 19994330.277000010014 29000292.996000051498 27870462.936000019312 3963597.050000011921 60505.706773044 2024-07-14T16:57:45.191023+00:00 19994330.276000019163 29000292.967999938875 27870463.045999970287 3961378.013000010978 60505.706784704 2024-07-14T16:57:46.198398+00:00 19994330.271999958903 29000293.001000050455 27870463.001000050455 3961706.993999987841 60505.706796174 2024-07-14T16:57:47.189405+00:00 19994330.277000010014 29000293.021999958903 27870462.978999968618 3963399.972999989986 60505.706807833 2024-07-14T16:57:48.196781+00:00 19994330.274000048637 29000292.966000080109 27870462.991000000387 3962225.931000024080 60505.706819303 2024-07-14T16:57:49.187788+00:00 19994330.276999950409 29000293.044999960810 27870463.039000030607 3959296.076999992132 60505.706830963 2024-07-14T16:57:50.195163+00:00 19994330.274000048637 29000293.001999970526 27870463.044999960810 3964503.984999984968 60505.706842438 2024-07-14T16:57:51.186666+00:00 19994330.274999979883 29000292.940999981016 27870462.910000029951 3960641.981000006199 60505.706854092 2024-07-14T16:57:52.193545+00:00 19994330.274999979883 29000293.027000069618 27870462.997999969870 3959847.013999999035 60505.706865568 2024-07-14T16:57:53.185048+00:00 19994330.272999998182 29000293.015999909490 27870463.059000018984 3962158.059000014793 60505.706877227 2024-07-14T16:57:54.192424+00:00 19994330.277000069618 29000292.986999988556 27870462.993000030518 3963479.955999999773 60505.706888697 2024-07-14T16:57:55.183431+00:00 19994330.276999950409 29000292.999000068754 27870462.954999979585 3964188.957999974024 60505.706900356 2024-07-14T16:57:56.190806+00:00 19994330.276999950409 29000292.988000039011 27870463.003999948502 3964885.052000015974 60505.706912010 2024-07-14T16:57:57.197685+00:00 19994330.275000099093 29000293.024999998510 27870462.981999989599 3964555.161000012886 60505.706923486 2024-07-14T16:57:58.189189+00:00 19994330.271999958903 29000292.984999988228 27870463.042000059038 3965358.876999973785 60505.706935140 2024-07-14T16:57:59.196068+00:00 19994330.276000019163 29000292.986000001431 27870462.980000019073 3959476.962999999989 60505.706946615 2024-07-14T16:58:00.187570+00:00 19994330.274999979883 29000293.037000019103 27870463.036000009626 3962146.027000010014 60505.706958275 2024-07-14T16:58:01.194946+00:00 19994330.278000000864 29000292.997999999672 27870462.983999971300 3964643.955000013113 60505.706969745 2024-07-14T16:58:02.185953+00:00 19994330.274999979883 29000293.021000001580 27870462.973999980837 3957155.009999989998 60505.706981404 2024-07-14T16:58:03.193328+00:00 19994330.272000070661 29000292.924999978393 27870462.998000029474 3963184.999000012875 60505.706992874 2024-07-14T16:58:04.184336+00:00 19994330.273999929428 29000293.047000020742 27870463.034999970347 3964611.014999986161 60505.707004534 2024-07-14T16:58:05.191711+00:00 19994330.277000069618 29000292.960999999195 27870462.902000069618 3964664.955999999773 60505.707016004 2024-07-14T16:58:06.182718+00:00 19994330.276999950409 29000293.055000010878 27870463.090999960899 3964739.020999997854 60505.707027663 2024-07-14T16:58:07.190093+00:00 19994330.276999950409 29000292.992999970913 27870462.995000001043 3962579.057999997865 60505.707039323 2024-07-14T16:58:08.197468+00:00 19994330.272000070661 29000292.971000019461 27870462.973000049591 3963766.039999992121 60505.707050792 2024-07-14T16:58:09.188476+00:00 19994330.273999929428 29000293.026000019163 27870463.001999970526 3961959.879000008106 60505.707062452 2024-07-14T16:58:10.195851+00:00 19994330.276000019163 29000292.941999968141 27870462.985000010580 3962928.062000005972 60505.707073922 2024-07-14T16:58:11.186858+00:00 19994330.274999979883 29000293.045000020415 27870463.023999929428 3961996.940999985207 60505.707085581 2024-07-14T16:58:12.194233+00:00 19994330.279000040144 29000292.991999980062 27870462.983000040054 3965663.953000009060 60505.707097052 2024-07-14T16:58:13.185241+00:00 19994330.274000048637 29000293.018000010401 27870463.031999949366 3961724.048999994993 60505.707108711 2024-07-14T16:58:14.192616+00:00 19994330.276000000536 29000292.977000001818 27870462.945000048727 3965633.068000019062 60505.707120181 2024-07-14T16:58:15.183623+00:00 19994330.274000000209 29000293.014999989420 27870463.100999999791 3964722.938999981154 60505.707131840 2024-07-14T16:58:16.190998+00:00 19994330.271999999881 29000293.016000028700 27870462.962999999523 3960985.923999994993 60505.707143310 2024-07-14T16:58:17.182005+00:00 19994330.280999999493 29000292.965999960899 27870462.977000001818 3961185.016000031959 60505.707154970 2024-07-14T16:58:18.189381+00:00 19994330.274000000209 29000292.998000029474 27870463.021999999881 3959452.047999978065 60505.707166623 2024-07-14T16:58:19.196260+00:00 19994330.274999991059 29000293.024000048637 27870462.954000011086 3961670.102999985218 60505.707178099 2024-07-14T16:58:20.187763+00:00 19994330.275000009686 29000292.958999991417 27870462.969999998808 3965651.943000019062 60505.707189758 2024-07-14T16:58:21.195138+00:00 19994330.275000009686 29000293.011999960989 27870463.039999991655 3962863.066999971867 60505.707201228 2024-07-14T16:58:22.186145+00:00 19994330.272999998182 29000292.986999988556 27870463.015000019222 3964336.922000051010 60505.707212888 2024-07-14T16:58:23.193520+00:00 19994330.278999980539 29000292.980000019073 27870462.954999979585 3967093.925999999046 60505.707224358 2024-07-14T16:58:24.184528+00:00 19994330.275000009686 29000293.080999970436 27870463.082000020891 3958791.040999948978 60505.707236018 2024-07-14T16:58:25.191903+00:00 19994330.275000009686 29000292.986999988556 27870462.967000011355 3961529.037000000011 60505.707247487 2024-07-14T16:58:26.182910+00:00 19994330.275000009686 29000292.989000078291 27870462.971999999136 3959558.083000003826 60505.707259147 2024-07-14T16:58:27.190285+00:00 19994330.272999968380 29000292.994999889284 27870463.013999998569 3961678.916000009049 60505.707270806 2024-07-14T16:58:28.197661+00:00 19994330.276000019163 29000292.987000111490 27870463.013999998569 3962878.974000037182 60505.707282276 2024-07-14T16:58:29.188668+00:00 19994330.277000010014 29000293.012999888510 27870462.930000010878 3965248.034999967087 60505.707293936 2024-07-14T16:58:30.196044+00:00 19994330.273999989033 29000293.048000101000 27870463.137999951839 3957718.954999982845 60505.707305406 2024-07-14T16:58:31.187050+00:00 19994330.277000010014 29000292.954999919981 27870462.953000009060 3965237.041000009049 60505.707317065 2024-07-14T16:58:32.194425+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3960248.012000023853 60505.707328535 2024-07-14T16:58:33.185432+00:00 19994330.272000011057 29000292.977000001818 27870462.976999938488 3967300.986999989022 60505.707340194 2024-07-14T16:58:34.192808+00:00 19994330.278999980539 29000293.002999998629 27870462.991000059992 3964578.929000020027 60505.707351665 2024-07-14T16:58:35.183815+00:00 19994330.273999989033 29000293.022999998182 27870462.996999979019 3966595.005999981891 60505.707363324 2024-07-14T16:58:36.191190+00:00 19994330.273999989033 29000292.989999990910 27870463.060000058264 3966005.051999986172 60505.707374800 2024-07-14T16:58:37.182693+00:00 19994330.275000039488 29000293.025000009686 27870462.944000009447 3967476.064000010025 60505.707386459 2024-07-14T16:58:38.190069+00:00 19994330.274999979883 29000292.979999989271 27870463.013000011444 3964234.961000024807 60505.707398113 2024-07-14T16:58:39.196948+00:00 19994330.275000039488 29000292.989000018686 27870462.956999901682 3965586.942999958992 60505.707409589 2024-07-14T16:58:40.188451+00:00 19994330.276000019163 29000292.953999999911 27870463.025000099093 3964775.982000052929 60505.707421242 2024-07-14T16:58:41.195330+00:00 19994330.275999899954 29000293.070999979973 27870462.993999961764 3963616.118999958038 60505.707432718 2024-07-14T16:58:42.186833+00:00 19994330.276000019163 29000292.956000030041 27870462.973000049591 3965417.960000038147 60505.707444372 2024-07-14T16:58:43.193713+00:00 19994330.274999979883 29000292.983999971300 27870462.987999919802 3966866.014999986161 60505.707455847 2024-07-14T16:58:44.185216+00:00 19994330.274000048637 29000293.029000040144 27870463.059000018984 3964155.931999980938 60505.707467507 2024-07-14T16:58:45.192591+00:00 19994330.276000019163 29000293.028999980539 27870463.011000040919 3966572.053000032902 60505.707478977 2024-07-14T16:58:46.183598+00:00 19994330.279000040144 29000292.993999961764 27870462.978999968618 3968304.010999978054 60505.707490636 2024-07-14T16:58:47.190973+00:00 19994330.269999980927 29000292.967000011355 27870462.958999991417 3962924.046999990940 60505.707502106 2024-07-14T16:58:48.181980+00:00 19994330.276999950409 29000293.000000000000 27870463.034999970347 3961907.934000014793 60505.707513765 2024-07-14T16:58:49.189356+00:00 19994330.274999979883 29000292.993000030518 27870462.996000051498 3964450.004999995232 60505.707525420 2024-07-14T16:58:50.196235+00:00 19994330.274000048637 29000293.041999999434 27870463.022999998182 3957202.014999986161 60505.707536889 2024-07-14T16:58:51.187242+00:00 19994330.273999929428 29000292.917999979109 27870462.904999971390 3959645.935999989975 60505.707548549 2024-07-14T16:58:52.194617+00:00 19994330.280000090599 29000293.026000019163 27870463.041000008583 3966598.078000009060 60505.707560019 2024-07-14T16:58:53.185624+00:00 19994330.274999979883 29000293.067999958992 27870463.069000009447 3961407.974000037182 60505.707571678 2024-07-14T16:58:54.192999+00:00 19994330.274999979883 29000292.947000030428 27870462.940999999642 3959803.072999954224 60505.707583154 2024-07-14T16:58:55.184503+00:00 19994330.271999958903 29000293.024000048637 27870463.062000010163 3963883.912000000011 60505.707594808 2024-07-14T16:58:56.191382+00:00 19994330.278000120074 29000292.977000001818 27870462.938999999315 3966637.976000010967 60505.707606283 2024-07-14T16:58:57.182885+00:00 19994330.278000000864 29000292.970999959856 27870463.018000010401 3963611.041000009049 60505.707617937 2024-07-14T16:58:58.189765+00:00 19994330.271999958903 29000293.047000050545 27870463.004999998957 3964851.981999992859 60505.707629597 2024-07-14T16:58:59.197140+00:00 19994330.276999950409 29000292.978999968618 27870462.992000009865 3962825.938000022899 60505.707641067 2024-07-14T16:59:00.188145+00:00 19994330.272999998182 29000293.046999931335 27870463.033999979496 3959305.062999964226 60505.707652726 2024-07-14T16:59:01.195522+00:00 19994330.272999998182 29000292.973000049591 27870462.984000001103 3960865.034000039101 60505.707664196 2024-07-14T16:59:02.186529+00:00 19994330.277000069618 29000292.950000051409 27870462.938999980688 3960166.991999983788 60505.707675856 2024-07-14T16:59:03.193904+00:00 19994330.276000019163 29000293.041999939829 27870463.057000041008 3964516.880999981891 60505.707687331 2024-07-14T16:59:04.185408+00:00 19994330.276999950409 29000293.016000028700 27870463.033999979496 3966358.138999999035 60505.707698985 2024-07-14T16:59:05.192287+00:00 19994330.274999979883 29000292.940999981016 27870462.925000008196 3962469.890000044834 60505.707710461 2024-07-14T16:59:06.183790+00:00 19994330.272000070661 29000293.036999940872 27870462.996999979019 3961525.058999956120 60505.707722114 2024-07-14T16:59:07.190669+00:00 19994330.274999979883 29000293.026000019163 27870463.078999999911 3963289.040000020992 60505.707733590 2024-07-14T16:59:08.182172+00:00 19994330.276999998838 29000292.971000079066 27870462.921999990940 3964221.986999989022 60505.707745244 2024-07-14T16:59:09.189051+00:00 19994330.276000000536 29000293.031999949366 27870463.051000058651 3970244.041999996174 60505.707756903 2024-07-14T16:59:10.196427+00:00 19994330.276000000536 29000292.975000020117 27870462.967999991030 3965585.882000029087 60505.707768379 2024-07-14T16:59:11.187930+00:00 19994330.276999998838 29000292.995000001043 27870463.005999978632 3966302.030999958981 60505.707780032 2024-07-14T16:59:12.194809+00:00 19994330.271999999881 29000292.991999998689 27870463.010999981314 3963830.020000040997 60505.707791508 2024-07-14T16:59:13.186312+00:00 19994330.274000000209 29000292.997999999672 27870462.996999979019 3963208.907999991905 60505.707803162 2024-07-14T16:59:14.193191+00:00 19994330.276999998838 29000293.004999998957 27870462.977000001818 3961117.079999982845 60505.707814638 2024-07-14T16:59:15.184694+00:00 19994330.278000000864 29000293.040000021458 27870463.087000008672 3962281.947000027169 60505.707826291 2024-07-14T16:59:16.191574+00:00 19994330.272999998182 29000292.964999970049 27870462.894999980927 3963897.020999968052 60505.707837767 2024-07-14T16:59:17.183077+00:00 19994330.275000009686 29000293.008999999613 27870463.030000090599 3960687.002000033855 60505.707849427 2024-07-14T16:59:18.190452+00:00 19994330.275000009686 29000293.006000008434 27870462.985999941826 3963808.093999981880 60505.707860896 2024-07-14T16:59:19.181460+00:00 19994330.275000009686 29000293.024999979883 27870463.034000039101 3959208.008000016212 60505.707872550 2024-07-14T16:59:20.188339+00:00 19994330.276999980211 29000292.964000049978 27870462.981999989599 3964551.965999960899 60505.707884210 2024-07-14T16:59:21.195714+00:00 19994330.276000019163 29000293.007999960333 27870463.009999990463 3963367.962000011932 60505.707895685 2024-07-14T16:59:22.187217+00:00 19994330.273999989033 29000293.022000011057 27870463.019999980927 3959602.033999979030 60505.707907339 2024-07-14T16:59:23.194096+00:00 19994330.273999989033 29000292.977999988943 27870463.004999998957 3965522.976999998093 60505.707918815 2024-07-14T16:59:24.185599+00:00 19994330.277000010014 29000292.990000009537 27870462.965000029653 3966517.948000013828 60505.707930474 2024-07-14T16:59:25.192974+00:00 19994330.274999979883 29000293.005999978632 27870463.026000019163 3965942.816000043880 60505.707941944 2024-07-14T16:59:26.183982+00:00 19994330.276000019163 29000292.990000009537 27870462.971999999136 3962867.166999936104 60505.707953604 2024-07-14T16:59:27.191357+00:00 19994330.276000019163 29000293.012000020593 27870463.079999919981 3962943.105000019073 60505.707965074 2024-07-14T16:59:28.182364+00:00 19994330.272999998182 29000293.008000019938 27870462.939000010490 3965349.963000059128 60505.707976733 2024-07-14T16:59:29.189739+00:00 19994330.272999998182 29000292.978999968618 27870463.017000079155 3968376.988999962807 60505.707988203 2024-07-14T16:59:30.180746+00:00 19994330.278000000864 29000293.024999979883 27870462.949000000954 3970079.861999989022 60505.707999863 2024-07-14T16:59:31.188122+00:00 19994330.271999958903 29000292.977000001818 27870463.009999990463 3965350.100999950897 60505.708011522 2024-07-14T16:59:32.195497+00:00 19994330.280000030994 29000292.989000078291 27870462.980000000447 3963692.993000030983 60505.708022992 2024-07-14T16:59:33.186504+00:00 19994330.275999959558 29000293.000000000000 27870463.043999988586 3963083.943000078201 60505.708034651 2024-07-14T16:59:34.193879+00:00 19994330.274999979883 29000293.065999981016 27870463.032000008970 3965895.072999954224 60505.708046122 2024-07-14T16:59:35.184887+00:00 19994330.274000048637 29000292.931999921799 27870462.927000001073 3960961.970999956131 60505.708057781 2024-07-14T16:59:36.192262+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3965210.085000038147 60505.708069257 2024-07-14T16:59:37.183765+00:00 19994330.278000000864 29000293.052999969572 27870463.072000000626 3965170.924999951851 60505.708080910 2024-07-14T16:59:38.190644+00:00 19994330.274000048637 29000293.015000101179 27870462.983000010252 3967319.110000013839 60505.708092386 2024-07-14T16:59:39.182147+00:00 19994330.278000000864 29000292.998999949545 27870462.972999989986 3965930.873000026215 60505.708104040 2024-07-14T16:59:40.189026+00:00 19994330.272999998182 29000292.965999960899 27870462.995000001043 3963114.019999980927 60505.708115699 2024-07-14T16:59:41.196402+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3965113.052999972831 60505.708127169 2024-07-14T16:59:42.187408+00:00 19994330.275999899954 29000293.021000031382 27870463.011999960989 3962566.964000105858 60505.708138829 2024-07-14T16:59:43.194784+00:00 19994330.279000040144 29000292.998999949545 27870463.003000020981 3960710.968999981880 60505.708150298 2024-07-14T16:59:44.185791+00:00 19994330.274999979883 29000293.018000010401 27870463.041999999434 3958330.008000016212 60505.708161958 2024-07-14T16:59:45.193167+00:00 19994330.274999979883 29000292.976000070572 27870462.969000041485 3959291.064999938011 60505.708173434 2024-07-14T16:59:46.184670+00:00 19994330.276000019163 29000293.052999969572 27870462.994999948889 3967188.041000009049 60505.708185087 2024-07-14T16:59:47.191548+00:00 19994330.272000070661 29000292.949000000954 27870462.994000021368 3967144.972000002861 60505.708196563 2024-07-14T16:59:48.183052+00:00 19994330.274999979883 29000293.015999998897 27870463.009999990463 3970224.095000029076 60505.708208217 2024-07-14T16:59:49.189931+00:00 19994330.276999950409 29000292.973999999464 27870463.015000049025 3964195.917999982834 60505.708219693 2024-07-14T16:59:50.181435+00:00 19994330.274999979883 29000293.028999999166 27870462.986999988556 3967091.041000009049 60505.708231346 2024-07-14T16:59:51.188314+00:00 19994330.275000099093 29000293.028999999166 27870462.971999999136 3962838.902999997139 60505.708243006 2024-07-14T16:59:52.195689+00:00 19994330.272999998182 29000292.977999988943 27870463.001999970526 3965587.023999928962 60505.708254476 2024-07-14T16:59:53.186696+00:00 19994330.276999950409 29000292.962000008672 27870463.019999980927 3963135.965000032913 60505.708266135 2024-07-14T16:59:54.194071+00:00 19994330.276000019163 29000293.008999999613 27870462.937000039965 3964184.050000071991 60505.708277605 2024-07-14T16:59:55.185079+00:00 19994330.276999950409 29000293.023999989033 27870463.103000041097 3963739.964999914169 60505.708289265 2024-07-14T16:59:56.192454+00:00 19994330.272999998182 29000292.996000021696 27870462.975999951363 3966008.060000061989 60505.708300740 2024-07-14T16:59:57.183957+00:00 19994330.277000069618 29000293.022000011057 27870463.034999970347 3961288.952999948990 60505.708312394 2024-07-14T16:59:58.190836+00:00 19994330.272999998182 29000292.984999950975 27870462.925000071526 3965406.006000041962 60505.708323864 2024-07-14T16:59:59.181843+00:00 19994330.273999929428 29000293.018999990076 27870463.057999968529 3967689.049000024796 60505.708335523 2024-07-14T17:00:00.189217+00:00 19994330.272999998182 29000292.957000020891 27870462.945999979973 3964884.890999913216 60505.708346999 2024-07-14T17:00:01.180722+00:00 19994330.281000021845 29000292.989000018686 27870462.952000018209 3967214.114000082016 60505.708358653 2024-07-14T17:00:02.187601+00:00 19994330.274999998510 29000293.018999990076 27870463.041000008583 3962876.979999899864 60505.708370312 2024-07-14T17:00:03.194976+00:00 19994330.274000000209 29000293.001999970526 27870463.004999998957 3960536.000000000000 60505.708381788 2024-07-14T17:00:04.186479+00:00 19994330.275999989361 29000293.018999990076 27870462.998999949545 3958283.063000082970 60505.708393442 2024-07-14T17:00:05.193359+00:00 19994330.274000000209 29000292.992999970913 27870463.006999969482 3962351.968999981880 60505.708404917 2024-07-14T17:00:06.184862+00:00 19994330.275999989361 29000292.985000010580 27870462.986000061035 3964645.952999948990 60505.708416571 2024-07-14T17:00:07.191741+00:00 19994330.276000011712 29000293.001000050455 27870463.001000050455 3962401.020000100136 60505.708428047 2024-07-14T17:00:08.183244+00:00 19994330.276999998838 29000293.029999971390 27870463.032999988645 3965555.998999952804 60505.708439700 2024-07-14T17:00:09.190123+00:00 19994330.272000011057 29000292.922000050545 27870462.939999941736 3962321.878000020981 60505.708451176 2024-07-14T17:00:10.181626+00:00 19994330.273999989033 29000293.049000021070 27870463.042000059038 3962971.032999991905 60505.708462830 2024-07-14T17:00:11.188506+00:00 19994330.272999998182 29000292.989999890327 27870463.006999999285 3967642.023000001907 60505.708474489 2024-07-14T17:00:12.195881+00:00 19994330.280999988317 29000292.986000061035 27870462.977000009269 3966834.021000028122 60505.708485959 2024-07-14T17:00:13.186888+00:00 19994330.277000010014 29000293.029999971390 27870463.065999999642 3965128.941999911796 60505.708497619 2024-07-14T17:00:14.194263+00:00 19994330.271000031382 29000292.985000010580 27870462.975000008941 3961669.022000073921 60505.708509088 2024-07-14T17:00:15.185271+00:00 19994330.275999959558 29000293.011000040919 27870462.981999989599 3961409.164999961853 60505.708520748 2024-07-14T17:00:16.192646+00:00 19994330.278000000864 29000293.005999919027 27870463.002000000328 3960664.884999989998 60505.708532218 2024-07-14T17:00:17.183653+00:00 19994330.272999998182 29000292.991000059992 27870463.002999991179 3966153.996999979019 60505.708543878 2024-07-14T17:00:18.191029+00:00 19994330.273999989033 29000292.980000019073 27870462.965999990702 3962547.921000003815 60505.708555353 2024-07-14T17:00:19.182531+00:00 19994330.279000040144 29000293.000000000000 27870463.006000008434 3960544.116000055801 60505.708567007 2024-07-14T17:00:20.189410+00:00 19994330.270999971777 29000293.041999939829 27870463.045000020415 3963700.026999949943 60505.708578483 2024-07-14T17:00:21.180913+00:00 19994330.276000019163 29000292.953999999911 27870462.975999951363 3958344.930999993812 60505.708590136 2024-07-14T17:00:22.187793+00:00 19994330.274999979883 29000292.988000039011 27870462.940000060946 3958948.047000051010 60505.708601796 2024-07-14T17:00:23.195168+00:00 19994330.275000039488 29000293.016999959946 27870463.071999970824 3963545.991999983788 60505.708613266 2024-07-14T17:00:24.186175+00:00 19994330.279999971390 29000293.024000048637 27870462.949999991804 3960346.001000047196 60505.708624925 2024-07-14T17:00:25.193550+00:00 19994330.274999979883 29000292.986000001431 27870463.040000021458 3963336.952999948990 60505.708636401 2024-07-14T17:00:26.185054+00:00 19994330.272999998182 29000292.982999999076 27870462.959999978542 3962769.993999958038 60505.708648055 2024-07-14T17:00:27.191933+00:00 19994330.274000048637 29000293.057999998331 27870463.050000008196 3957776.024000049103 60505.708659531 2024-07-14T17:00:28.183436+00:00 19994330.277000010014 29000293.003000009805 27870463.033999979496 3964906.995999931823 60505.708671184 2024-07-14T17:00:29.190315+00:00 19994330.278000000864 29000292.981000009924 27870462.951000031084 3957567.024000049103 60505.708682660 2024-07-14T17:00:30.181819+00:00 19994330.276000019163 29000292.984999980778 27870462.981999989599 3962604.996000051033 60505.708694314 2024-07-14T17:00:31.188697+00:00 19994330.270999908447 29000292.983000010252 27870463.016000028700 3961077.939999938011 60505.708705789 2024-07-14T17:00:32.180200+00:00 19994330.275000099093 29000293.035000000149 27870463.038999918848 3966068.011000037193 60505.708717443 2024-07-14T17:00:33.187080+00:00 19994330.273999929428 29000293.013000011444 27870462.980000019073 3964049.921999930870 60505.708729102 2024-07-14T17:00:34.194455+00:00 19994330.277000069618 29000292.967000011355 27870462.965000029653 3963541.123000026215 60505.708740578 2024-07-14T17:00:35.185958+00:00 19994330.273999929428 29000292.981999989599 27870462.960999969393 3959627.981999992859 60505.708752232 2024-07-14T17:00:36.192838+00:00 19994330.276000019163 29000293.030999958515 27870463.012000080198 3957296.011000037193 60505.708763707 2024-07-14T17:00:37.184341+00:00 19994330.278000000864 29000292.995000001043 27870463.050999999046 3965236.090999960899 60505.708775361 2024-07-14T17:00:38.191220+00:00 19994330.272999998182 29000293.004999998957 27870462.965999960899 3960564.907999991905 60505.708786837 2024-07-14T17:00:39.182723+00:00 19994330.274999979883 29000292.976000010967 27870463.006999969482 3962852.927000045776 60505.708798491 2024-07-14T17:00:40.189602+00:00 19994330.274000048637 29000292.981999989599 27870462.983000040054 3961350.139999986161 60505.708809966 2024-07-14T17:00:41.181106+00:00 19994330.278000000864 29000293.061000049114 27870463.056999921799 3962824.953999996185 60505.708821626 2024-07-14T17:00:42.188481+00:00 19994330.276000019163 29000292.944000009447 27870462.982000108808 3961363.972000002861 60505.708833280 2024-07-14T17:00:43.195360+00:00 19994330.272999998182 29000293.016999959946 27870462.985999941826 3962485.960999966133 60505.708844755 2024-07-14T17:00:44.186863+00:00 19994330.278000000864 29000293.014999989420 27870463.022999998182 3959267.009000062943 60505.708856409 2024-07-14T17:00:45.193742+00:00 19994330.270999908447 29000292.990000009537 27870462.981999989599 3960818.023000001907 60505.708867885 2024-07-14T17:00:46.185245+00:00 19994330.276000019163 29000292.983999971300 27870462.986999988556 3961139.032999991905 60505.708879538 2024-07-14T17:00:47.192124+00:00 19994330.277000069618 29000293.018000010401 27870463.011999960989 3959404.972999929916 60505.708891014 2024-07-14T17:00:48.183628+00:00 19994330.275999899954 29000292.991999980062 27870462.960000038147 3960219.122000098228 60505.708902668 2024-07-14T17:00:49.190507+00:00 19994330.275000099093 29000292.989000078291 27870463.050000000745 3965247.941999911796 60505.708914143 2024-07-14T17:00:50.182010+00:00 19994330.274999979883 29000293.024999979883 27870463.000999998301 3958644.009999989998 60505.708925798 2024-07-14T17:00:51.188890+00:00 19994330.273999929428 29000293.011000040919 27870462.967000011355 3963877.994000076782 60505.708937267 2024-07-14T17:00:52.179897+00:00 19994330.275000099093 29000292.998999949545 27870463.082999989390 3967727.965000032913 60505.708948927 2024-07-14T17:00:53.187272+00:00 19994330.275999899954 29000292.960000038147 27870462.930000010878 3961176.036999940872 60505.708960586 2024-07-14T17:00:54.194647+00:00 19994330.277000069618 29000292.992999911308 27870463.000999990851 3967830.856999992859 60505.708972056 2024-07-14T17:00:55.185654+00:00 19994330.272999998182 29000293.039000030607 27870463.027000010014 3965685.080999969970 60505.708983716 2024-07-14T17:00:56.193029+00:00 19994330.276999998838 29000292.977000001818 27870462.956999991089 3963773.042999982834 60505.708995186 2024-07-14T17:00:57.184037+00:00 19994330.274000000209 29000292.973000049591 27870462.999000009149 3963185.862000108231 60505.709006845 2024-07-14T17:00:58.191412+00:00 19994330.275000009686 29000293.022999998182 27870462.973000019789 3963810.139999986161 60505.709018321 2024-07-14T17:00:59.182915+00:00 19994330.275999989361 29000293.037999991328 27870463.070999979973 3966154.937999964226 60505.709029974 2024-07-14T17:01:00.189793+00:00 19994330.276000011712 29000292.970999959856 27870462.962000008672 3965216.003000020981 60505.709041450 2024-07-14T17:01:01.181297+00:00 19994330.274999991059 29000293.022999998182 27870463.024999979883 3965881.939000010025 60505.709053104 2024-07-14T17:01:02.188177+00:00 19994330.271000001580 29000292.971999999136 27870462.998000029474 3967810.060999989975 60505.709064580 2024-07-14T17:01:03.179680+00:00 19994330.280000001192 29000293.035000000149 27870463.005999978632 3968292.034999967087 60505.709076239 2024-07-14T17:01:04.187055+00:00 19994330.275999989361 29000292.938999999315 27870462.966000020504 3965128.960000038147 60505.709087893 2024-07-14T17:01:05.193934+00:00 19994330.275000009686 29000293.044000010937 27870463.007999960333 3963199.975000023842 60505.709099369 2024-07-14T17:01:06.185438+00:00 19994330.275000009686 29000293.026999980211 27870463.013999998569 3963287.012999891769 60505.709111028 2024-07-14T17:01:07.192813+00:00 19994330.272999998182 29000292.942000001669 27870462.932000041008 3967565.064000010025 60505.709122498 2024-07-14T17:01:08.183820+00:00 19994330.274999979883 29000293.062999989837 27870463.123000029474 3967453.944000006188 60505.709134157 2024-07-14T17:01:09.191195+00:00 19994330.274000048637 29000292.962000008672 27870462.945999979973 3965454.012000083923 60505.709145627 2024-07-14T17:01:10.182202+00:00 19994330.279999971390 29000293.022999998182 27870463.016000028700 3967792.998999952804 60505.709157287 2024-07-14T17:01:11.189577+00:00 19994330.276000019163 29000292.966000020504 27870463.014999989420 3960499.036000012886 60505.709168757 2024-07-14T17:01:12.180585+00:00 19994330.272999998182 29000293.015999969095 27870462.957000020891 3964310.942000031006 60505.709180416 2024-07-14T17:01:13.187959+00:00 19994330.275999959558 29000292.998000029474 27870463.036999940872 3963278.033999919891 60505.709192070 2024-07-14T17:01:14.194839+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3960761.030000091065 60505.709203545 2024-07-14T17:01:15.186342+00:00 19994330.278000000864 29000293.035999950022 27870463.050000071526 3966639.946999907028 60505.709215200 2024-07-14T17:01:16.193221+00:00 19994330.273999989033 29000292.966000020504 27870462.913999918848 3966418.026000022888 60505.709226675 2024-07-14T17:01:17.184725+00:00 19994330.278000000864 29000293.032999988645 27870463.045000080019 3960552.014000058174 60505.709238329 2024-07-14T17:01:18.191604+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3964639.954999924172 60505.709249805 2024-07-14T17:01:19.183107+00:00 19994330.273999989033 29000292.997000038624 27870462.965000029653 3965337.996999979019 60505.709261458 2024-07-14T17:01:20.189986+00:00 19994330.272999998182 29000293.042999979109 27870463.064999941736 3964592.942000031006 60505.709272934 2024-07-14T17:01:21.181489+00:00 19994330.284000039101 29000292.975999951363 27870463.027000069618 3964291.087000011932 60505.709284593 2024-07-14T17:01:22.188865+00:00 19994330.268999930471 29000293.026000019163 27870462.943999890238 3967221.995000004768 60505.709296064 2024-07-14T17:01:23.179871+00:00 19994330.279000040144 29000292.955000039190 27870462.988000039011 3963993.044000030030 60505.709307723 2024-07-14T17:01:24.187247+00:00 19994330.274000048637 29000293.010999921709 27870462.996999979019 3960992.916999936104 60505.709319376 2024-07-14T17:01:25.194126+00:00 19994330.272999998182 29000293.040000081062 27870463.028000000864 3958423.736999989022 60505.709330852 2024-07-14T17:01:26.185629+00:00 19994330.275999899954 29000292.971999999136 27870462.983000040054 3961637.358000040054 60505.709342506 2024-07-14T17:01:27.192509+00:00 19994330.278000000864 29000292.996999979019 27870462.980999950320 3964995.939000010025 60505.709353982 2024-07-14T17:01:28.184012+00:00 19994330.274000048637 29000292.982999920845 27870463.017999999225 3967498.998000026215 60505.709365635 2024-07-14T17:01:29.190891+00:00 19994330.274999979883 29000292.993000030518 27870462.982000000775 3966044.049000024796 60505.709377111 2024-07-14T17:01:30.182394+00:00 19994330.272999998182 29000293.022999998182 27870463.025000009686 3963771.875999927986 60505.709388765 2024-07-14T17:01:31.189273+00:00 19994330.274000048637 29000292.996999979019 27870463.043999999762 3965766.034999967087 60505.709400240 2024-07-14T17:01:32.180776+00:00 19994330.276999950409 29000293.025000099093 27870462.981999989599 3969292.156000018120 60505.709411900 2024-07-14T17:01:33.188152+00:00 19994330.277000069618 29000292.955999970436 27870462.974000010639 3965501.854000092018 60505.709423370 2024-07-14T17:01:34.179159+00:00 19994330.273999929428 29000292.996999979019 27870462.981999989599 3966293.072999954224 60505.709435029 2024-07-14T17:01:35.186534+00:00 19994330.277000069618 29000293.016999959946 27870462.997999999672 3961416.947000027169 60505.709446683 2024-07-14T17:01:36.193413+00:00 19994330.272999998182 29000292.996000051498 27870462.999000009149 3962842.011999965180 60505.709458159 2024-07-14T17:01:37.184917+00:00 19994330.276999950409 29000292.968999978155 27870462.971000019461 3965634.983000040054 60505.709469812 2024-07-14T17:01:38.191796+00:00 19994330.271999958903 29000293.008000019938 27870463.026999950409 3964770.066999911796 60505.709481288 2024-07-14T17:01:39.183299+00:00 19994330.280000090599 29000293.063000001013 27870463.045000020415 3963084.946000099182 60505.709492948 2024-07-14T17:01:40.190674+00:00 19994330.274999979883 29000292.956999991089 27870462.951000031084 3962015.006999969017 60505.709504418 2024-07-14T17:01:41.181681+00:00 19994330.273999929428 29000293.043999999762 27870463.034999970347 3961165.046999999788 60505.709516077 2024-07-14T17:01:42.189057+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3967178.021000000183 60505.709527547 2024-07-14T17:01:43.180064+00:00 19994330.277000069618 29000293.015000019222 27870463.041999999434 3965115.898000000045 60505.709539207 2024-07-14T17:01:44.187439+00:00 19994330.276000019163 29000292.984000001103 27870462.986000001431 3965730.014999999199 60505.709550682 2024-07-14T17:01:45.178942+00:00 19994330.274999979883 29000293.025999989361 27870463.037000000477 3966467.996000003070 60505.709562336 2024-07-14T17:01:46.185821+00:00 19994330.274999979883 29000292.949000000954 27870462.940999981016 3966383.022999998182 60505.709573995 2024-07-14T17:01:47.193196+00:00 19994330.274000048637 29000293.014999989420 27870463.009000059217 3967553.034000001848 60505.709585465 2024-07-14T17:01:48.184204+00:00 19994330.273999929428 29000293.012000020593 27870463.041000008583 3969316.979999999981 60505.709597125 2024-07-14T17:01:49.191579+00:00 19994330.278000000864 29000293.024999979883 27870463.009999990463 3960751.002999999095 60505.709608595 2024-07-14T17:01:50.182586+00:00 19994330.272999998182 29000292.975000020117 27870462.985999941826 3969951.098999998998 60505.709620254 2024-07-14T17:01:51.189961+00:00 19994330.280999999493 29000292.993999961764 27870462.986000061035 3964493.858000002801 60505.709631724 2024-07-14T17:01:52.180969+00:00 19994330.271000001580 29000293.022000011057 27870463.013999938965 3964302.974999994040 60505.709643384 2024-07-14T17:01:53.188343+00:00 19994330.278000000864 29000292.990000009537 27870462.968999978155 3965371.998000002932 60505.709654859 2024-07-14T17:01:54.179848+00:00 19994330.271000001580 29000293.013000011444 27870463.053000088781 3962455.042000003159 60505.709666513 2024-07-14T17:01:55.186725+00:00 19994330.276999998838 29000293.017000019550 27870462.997999910265 3967122.982999994885 60505.709678173 2024-07-14T17:01:56.194101+00:00 19994330.275000009686 29000292.968999978155 27870462.930000070482 3963342.987999998033 60505.709689642 2024-07-14T17:01:57.185108+00:00 19994330.275999989361 29000292.990999940783 27870463.026999950409 3965808.101999998093 60505.709701302 2024-07-14T17:01:58.192483+00:00 19994330.272999998182 29000293.001000050455 27870462.958000060171 3964099.844000012148 60505.709712772 2024-07-14T17:01:59.183491+00:00 19994330.277000010014 29000293.019000049680 27870463.060999989510 3967493.138999999035 60505.709724431 2024-07-14T17:02:00.190864+00:00 19994330.273999989033 29000292.978999968618 27870462.970000028610 3963318.927999988198 60505.709735907 2024-07-14T17:02:01.182369+00:00 19994330.277000010014 29000292.985000010580 27870463.006999969482 3964243.053000003099 60505.709747561 2024-07-14T17:02:02.189248+00:00 19994330.276000019163 29000293.054000020027 27870463.006999969482 3963498.947999998927 60505.709759037 2024-07-14T17:02:03.180752+00:00 19994330.275999959558 29000292.983999971300 27870463.006000038236 3961816.015000001062 60505.709770690 2024-07-14T17:02:04.187631+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3962647.951000005007 60505.709782166 2024-07-14T17:02:05.179133+00:00 19994330.277000010014 29000292.955000039190 27870462.985000010580 3966770.084999992978 60505.709793820 2024-07-14T17:02:06.186013+00:00 19994330.274999979883 29000293.013000011444 27870462.999000009149 3963205.011000006925 60505.709805479 2024-07-14T17:02:07.193388+00:00 19994330.272000011057 29000292.995000001043 27870463.040999989957 3967628.021999999881 60505.709816955 2024-07-14T17:02:08.184892+00:00 19994330.281000021845 29000293.013000011444 27870462.969999998808 3961987.945999994874 60505.709828609 2024-07-14T17:02:09.191771+00:00 19994330.272000011057 29000293.016999959946 27870463.013000011444 3963797.023000001907 60505.709840084 2024-07-14T17:02:10.183273+00:00 19994330.274999979883 29000292.975000020117 27870462.996999990195 3968101.908999993932 60505.709851738 2024-07-14T17:02:11.190153+00:00 19994330.276000019163 29000292.988999959081 27870462.958999991417 3963298.000000000000 60505.709863214 2024-07-14T17:02:12.181656+00:00 19994330.274999979883 29000293.000000000000 27870463.059999998659 3964992.021000013221 60505.709874873 2024-07-14T17:02:13.189032+00:00 19994330.278000000864 29000293.001000050455 27870462.995999988168 3967600.987999991048 60505.709886343 2024-07-14T17:02:14.180039+00:00 19994330.275000039488 29000293.019999980927 27870463.008999999613 3964679.994000003207 60505.709898002 2024-07-14T17:02:15.187414+00:00 19994330.271000031382 29000293.003999948502 27870462.955000009388 3965279.044999986887 60505.709909473 2024-07-14T17:02:16.178421+00:00 19994330.276999950409 29000293.011999998242 27870462.987999979407 3962686.205999999773 60505.709921132 2024-07-14T17:02:17.185797+00:00 19994330.274999979883 29000292.940000001341 27870463.012000020593 3960984.817000002135 60505.709932785 2024-07-14T17:02:18.192675+00:00 19994330.274999979883 29000293.021999999881 27870463.028000000864 3958852.028000026941 60505.709944261 2024-07-14T17:02:19.184179+00:00 19994330.278000000864 29000293.017000000924 27870463.010999981314 3964481.919999986887 60505.709955915 2024-07-14T17:02:20.191058+00:00 19994330.275000099093 29000293.027000010014 27870462.988000039011 3964780.999000012875 60505.709967385 2024-07-14T17:02:21.182065+00:00 19994330.274999979883 29000293.004999998957 27870462.974999960512 3961622.005999981891 60505.709979044 2024-07-14T17:02:22.189440+00:00 19994330.272999998182 29000292.928999990225 27870462.981000009924 3966151.992000014056 60505.709990520 2024-07-14T17:02:23.180944+00:00 19994330.276999950409 29000293.021000001580 27870463.037999991328 3960074.987999976147 60505.710002174 2024-07-14T17:02:24.187822+00:00 19994330.278000000864 29000293.038000021130 27870463.015000049025 3960801.101000010967 60505.710013649 2024-07-14T17:02:25.179327+00:00 19994330.272000070661 29000292.928999960423 27870462.942000031471 3961027.920000017155 60505.710025309 2024-07-14T17:02:26.186701+00:00 19994330.276999950409 29000293.077000018209 27870463.052999969572 3960744.038999975193 60505.710036963 2024-07-14T17:02:27.193580+00:00 19994330.269999980927 29000292.971999999136 27870462.996999979019 3967054.935000001919 60505.710048439 2024-07-14T17:02:28.185084+00:00 19994330.278000000864 29000293.007000029087 27870462.963000059128 3963806.018000007141 60505.710060092 2024-07-14T17:02:29.191963+00:00 19994330.272999998182 29000292.984999950975 27870463.048999909312 3960716.080999999773 60505.710071568 2024-07-14T17:02:30.183466+00:00 19994330.281000021845 29000292.997000038624 27870462.917999979109 3961627.046000003815 60505.710083222 2024-07-14T17:02:31.190345+00:00 19994330.274000048637 29000293.003999948502 27870463.048000101000 3964724.949999988079 60505.710094697 2024-07-14T17:02:32.181848+00:00 19994330.274999979883 29000293.031000021845 27870463.034999970347 3963162.907000004780 60505.710106351 2024-07-14T17:02:33.188727+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3961493.141000003088 60505.710117827 2024-07-14T17:02:34.180231+00:00 19994330.273999929428 29000293.000000000000 27870462.983999971300 3961033.886999994982 60505.710129486 2024-07-14T17:02:35.187606+00:00 19994330.278000000864 29000292.992000099272 27870462.981999989599 3965358.009000002872 60505.710140956 2024-07-14T17:02:36.178613+00:00 19994330.276000019163 29000293.008999940008 27870463.026000019163 3961618.038000016939 60505.710152616 2024-07-14T17:02:37.185988+00:00 19994330.276000019163 29000292.950000051409 27870462.953000068665 3962740.942000002135 60505.710164269 2024-07-14T17:02:38.192867+00:00 19994330.271999958903 29000293.026999950409 27870463.028000000864 3966181.064999998081 60505.710175745 2024-07-14T17:02:39.184371+00:00 19994330.277000069618 29000293.052999969572 27870463.002999901772 3963257.958999990951 60505.710187404 2024-07-14T17:02:40.191746+00:00 19994330.276000019163 29000292.988000039011 27870463.034000039101 3963461.081999986898 60505.710198875 2024-07-14T17:02:41.182753+00:00 19994330.274999979883 29000292.955000039190 27870462.945000048727 3962871.841000020970 60505.710210534 2024-07-14T17:02:42.190128+00:00 19994330.278999920934 29000293.046999931335 27870463.074000000954 3965121.071999996901 60505.710222004 2024-07-14T17:02:43.181135+00:00 19994330.272999998182 29000292.950999978930 27870462.924000021070 3962234.047999978065 60505.710233658 2024-07-14T17:02:44.188015+00:00 19994330.271000001580 29000293.004999998957 27870463.001999970526 3962860.027000010014 60505.710245133 2024-07-14T17:02:45.179518+00:00 19994330.279000010341 29000292.986000061035 27870463.028000000864 3963066.881999998819 60505.710256793 2024-07-14T17:02:46.186893+00:00 19994330.272999990731 29000293.037999991328 27870462.973999988288 3964594.112000017893 60505.710268263 2024-07-14T17:02:47.177900+00:00 19994330.274000000209 29000292.993999961764 27870463.052000001073 3964505.962999999989 60505.710279922 2024-07-14T17:02:48.185275+00:00 19994330.278999999166 29000293.001000050455 27870462.995000001043 3962179.028999983799 60505.710291576 2024-07-14T17:02:49.192154+00:00 19994330.275000009686 29000292.983000040054 27870462.988000009209 3965099.911000012886 60505.710303051 2024-07-14T17:02:50.183658+00:00 19994330.273999989033 29000293.008999940008 27870462.960999999195 3964292.092000008095 60505.710314705 2024-07-14T17:02:51.190538+00:00 19994330.274000018835 29000292.988999959081 27870462.988000009209 3957634.910999954212 60505.710326181 2024-07-14T17:02:52.182040+00:00 19994330.276999980211 29000293.001000050455 27870463.004000011832 3963450.028000057209 60505.710337834 2024-07-14T17:02:53.188919+00:00 19994330.276000019163 29000293.015000000596 27870463.041999969631 3963892.014999986161 60505.710349310 2024-07-14T17:02:54.180422+00:00 19994330.275999989361 29000293.018000010401 27870462.980000019073 3959234.107999979984 60505.710360964 2024-07-14T17:02:55.187302+00:00 19994330.273999989033 29000292.962999999523 27870463.007000029087 3960380.958999990951 60505.710372440 2024-07-14T17:02:56.178805+00:00 19994330.272999998182 29000293.016999989748 27870463.037000000477 3957916.947000027169 60505.710384099 2024-07-14T17:02:57.186180+00:00 19994330.278000000864 29000293.021999999881 27870462.970999959856 3961005.059000014793 60505.710395753 2024-07-14T17:02:58.193059+00:00 19994330.274999979883 29000292.973000019789 27870463.011000040919 3955484.947999954224 60505.710407223 2024-07-14T17:02:59.184066+00:00 19994330.276000019163 29000293.016999989748 27870462.981999989599 3959309.015000044834 60505.710418882 2024-07-14T17:03:00.191440+00:00 19994330.275000039488 29000292.997999999672 27870463.020999971777 3960498.114999949932 60505.710430358 2024-07-14T17:03:01.182945+00:00 19994330.273999989033 29000292.984000030905 27870462.938000019640 3962536.948000013828 60505.710442012 2024-07-14T17:03:02.189824+00:00 19994330.275999959558 29000293.005999978632 27870463.031000021845 3960531.933000028133 60505.710453487 2024-07-14T17:03:03.181327+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3961679.978999971878 60505.710465142 2024-07-14T17:03:04.188207+00:00 19994330.279000040144 29000293.046999990940 27870462.991999980062 3960031.056999980938 60505.710476617 2024-07-14T17:03:05.179710+00:00 19994330.272999998182 29000292.944999989122 27870462.958999991417 3960613.962999999989 60505.710488277 2024-07-14T17:03:06.187085+00:00 19994330.276999950409 29000293.027000010014 27870463.054999951273 3960625.096000016201 60505.710499747 2024-07-14T17:03:07.178092+00:00 19994330.274000048637 29000292.998000029474 27870463.008000019938 3960125.818000019062 60505.710511406 2024-07-14T17:03:08.185467+00:00 19994330.272999938577 29000292.985000010580 27870463.013000011444 3960606.057999968994 60505.710523060 2024-07-14T17:03:09.192346+00:00 19994330.274999979883 29000293.018999990076 27870463.044000029564 3963207.985000013839 60505.710534535 2024-07-14T17:03:10.183850+00:00 19994330.278000000864 29000292.993000030518 27870462.934000018984 3956514.986000000965 60505.710546189 2024-07-14T17:03:11.190729+00:00 19994330.278000000864 29000292.977999929339 27870462.984999898821 3966877.055000007153 60505.710557665 2024-07-14T17:03:12.182231+00:00 19994330.274000048637 29000293.050000071526 27870463.018000010401 3960937.999000012875 60505.710569318 2024-07-14T17:03:13.189111+00:00 19994330.274999979883 29000292.950999978930 27870462.981000069529 3959348.005999981891 60505.710580794 2024-07-14T17:03:14.180615+00:00 19994330.274000048637 29000292.970000028610 27870462.957000020891 3962130.892000020016 60505.710592448 2024-07-14T17:03:15.187494+00:00 19994330.271999958903 29000293.029999971390 27870462.996999979019 3964415.048999965191 60505.710603924 2024-07-14T17:03:16.178997+00:00 19994330.277000069618 29000293.003000020981 27870463.026000019163 3961159.011000037193 60505.710615577 2024-07-14T17:03:17.185875+00:00 19994330.278000000864 29000292.968999978155 27870463.015999909490 3963061.977999985218 60505.710627053 2024-07-14T17:03:18.177379+00:00 19994330.272999998182 29000293.070999979973 27870463.071000099182 3963835.898000001907 60505.710638712 2024-07-14T17:03:19.184754+00:00 19994330.276999950409 29000292.962999939919 27870462.945999979973 3962503.222000002861 60505.710650366 2024-07-14T17:03:20.191634+00:00 19994330.271999958903 29000293.044000029564 27870463.026999950409 3961212.925000011921 60505.710661842 2024-07-14T17:03:21.183137+00:00 19994330.279000040144 29000292.966000080109 27870462.990000009537 3961379.950999975204 60505.710673496 2024-07-14T17:03:22.190016+00:00 19994330.276000019163 29000292.950999978930 27870462.952000018209 3961697.059000014793 60505.710684971 2024-07-14T17:03:23.181519+00:00 19994330.274999979883 29000293.074000000954 27870463.039999999106 3960550.000999987125 60505.710696625 2024-07-14T17:03:24.188398+00:00 19994330.274000048637 29000292.977000001818 27870463.008000001311 3963690.967000008095 60505.710708095 2024-07-14T17:03:25.179406+00:00 19994330.276999950409 29000293.013000011444 27870463.019999999553 3958917.028999983799 60505.710719754 2024-07-14T17:03:26.186781+00:00 19994330.272999998182 29000292.955999970436 27870462.879000011832 3968762.935000001919 60505.710731224 2024-07-14T17:03:27.177788+00:00 19994330.274000048637 29000293.039000030607 27870463.133999999613 3965679.105000019073 60505.710742884 2024-07-14T17:03:28.185163+00:00 19994330.276999950409 29000293.001999970526 27870462.937000010163 3962399.000000000000 60505.710754544 2024-07-14T17:03:29.192539+00:00 19994330.276000019163 29000292.975999951363 27870462.986999988556 3962441.050000011921 60505.710766013 2024-07-14T17:03:30.183546+00:00 19994330.276999950409 29000293.006999999285 27870463.005999978632 3957434.870000004768 60505.710777673 2024-07-14T17:03:31.190921+00:00 19994330.272000070661 29000292.984999988228 27870463.008999999613 3966402.051999986172 60505.710789143 2024-07-14T17:03:32.181928+00:00 19994330.276000019163 29000292.969000011683 27870462.910000029951 3964328.941999971867 60505.710800802 2024-07-14T17:03:33.189303+00:00 19994330.278000000864 29000293.013000000268 27870463.083999991417 3964020.017000020016 60505.710812272 2024-07-14T17:03:34.180309+00:00 19994330.271999958903 29000293.013999998569 27870463.022999998182 3960519.012000023853 60505.710823932 2024-07-14T17:03:35.187686+00:00 19994330.276999950409 29000292.997000008821 27870462.991999980062 3967947.044999957085 60505.710835401 2024-07-14T17:03:36.178693+00:00 19994330.274000048637 29000293.002999991179 27870462.967000011355 3961248.949999988079 60505.710847061 2024-07-14T17:03:37.186068+00:00 19994330.278000000864 29000293.016999989748 27870463.054000020027 3960376.018000007141 60505.710858531 2024-07-14T17:03:38.177075+00:00 19994330.271000009030 29000292.993999991566 27870462.972999989986 3964107.043000041973 60505.710870191 2024-07-14T17:03:39.184450+00:00 19994330.280000001192 29000293.020000040531 27870463.028000000864 3959361.947999954224 60505.710881850 2024-07-14T17:03:40.191825+00:00 19994330.273999989033 29000292.979999959469 27870462.963999990374 3964388.970000029076 60505.710893320 2024-07-14T17:03:41.182833+00:00 19994330.275000009686 29000292.985000010580 27870462.970999959856 3960294.064000010025 60505.710904979 2024-07-14T17:03:42.190208+00:00 19994330.273999989033 29000293.033999979496 27870463.055000070482 3963536.970999956131 60505.710916449 2024-07-14T17:03:43.181215+00:00 19994330.272999998182 29000292.991000059992 27870462.981999989599 3966440.979000031948 60505.710928109 2024-07-14T17:03:44.188590+00:00 19994330.275000009686 29000292.983999971300 27870462.978000041097 3966055.010999978054 60505.710939579 2024-07-14T17:03:45.179598+00:00 19994330.277000010014 29000292.958000000566 27870462.987999919802 3965520.976000010967 60505.710951238 2024-07-14T17:03:46.186973+00:00 19994330.276999980211 29000293.041999999434 27870463.014000058174 3962976.014999986161 60505.710962714 2024-07-14T17:03:47.178476+00:00 19994330.274000018835 29000292.990000009537 27870463.003000020981 3964985.015000044834 60505.710974367 2024-07-14T17:03:48.185355+00:00 19994330.275000009686 29000292.985999941826 27870462.990000009537 3961709.102999985218 60505.710985843 2024-07-14T17:03:49.176858+00:00 19994330.275000009686 29000293.012000080198 27870462.978999968618 3964992.833000003826 60505.710997497 2024-07-14T17:03:50.183738+00:00 19994330.275999959558 29000293.069999929518 27870463.108999971300 3963102.055000007153 60505.711009156 2024-07-14T17:03:51.191113+00:00 19994330.279000040144 29000292.952000018209 27870462.968000050634 3960633.090999960899 60505.711020626 2024-07-14T17:03:52.182120+00:00 19994330.274999979883 29000293.042000059038 27870462.998999949545 3961742.892000020016 60505.711032286 2024-07-14T17:03:53.189495+00:00 19994330.271000031382 29000292.954999919981 27870462.988999959081 3960526.924000024796 60505.711043756 2024-07-14T17:03:54.180502+00:00 19994330.274999979883 29000293.029000040144 27870462.986000061035 3959306.017999947071 60505.711055415 2024-07-14T17:03:55.187877+00:00 19994330.274999979883 29000292.962999939919 27870462.968999978155 3956038.165000020992 60505.711066885 2024-07-14T17:03:56.178885+00:00 19994330.277000010014 29000293.022999998182 27870463.008000019938 3960926.858999968041 60505.711078545 2024-07-14T17:03:57.186259+00:00 19994330.278000000864 29000292.971999999136 27870463.019999980927 3961208.016000031959 60505.711090020 2024-07-14T17:03:58.177763+00:00 19994330.272999998182 29000293.026000019163 27870462.993999961764 3963988.957000017166 60505.711101674 2024-07-14T17:03:59.184642+00:00 19994330.275000039488 29000292.968000050634 27870463.000000000000 3964627.047999978065 60505.711113334 2024-07-14T17:04:00.192016+00:00 19994330.273999989033 29000293.026999950409 27870463.040000081062 3965814.027999997139 60505.711124803 2024-07-14T17:04:01.183025+00:00 19994330.278000000864 29000293.014999989420 27870463.007999900728 3962024.993000030983 60505.711136463 2024-07-14T17:04:02.190400+00:00 19994330.277000010014 29000293.009999990463 27870463.000999998301 3966977.972000002861 60505.711147933 2024-07-14T17:04:03.181407+00:00 19994330.274999979883 29000292.934000018984 27870462.896000009030 3962058.088999987114 60505.711159592 2024-07-14T17:04:04.188782+00:00 19994330.274000048637 29000293.075999978930 27870463.065999999642 3959857.904000043869 60505.711171068 2024-07-14T17:04:05.180285+00:00 19994330.271999958903 29000293.003000020981 27870463.045000001788 3963603.097000002861 60505.711182727 2024-07-14T17:04:06.187661+00:00 19994330.274999979883 29000292.971000079066 27870462.913999989629 3966606.949999928009 60505.711194198 2024-07-14T17:04:07.178668+00:00 19994330.277000069618 29000292.931000001729 27870462.986000001431 3962768.952000021935 60505.711205857 2024-07-14T17:04:08.186043+00:00 19994330.275999899954 29000293.072000000626 27870463.052999999374 3963103.070000051986 60505.711217327 2024-07-14T17:04:09.177050+00:00 19994330.275000099093 29000292.973999988288 27870462.986000001431 3967710.010999917984 60505.711228986 2024-07-14T17:04:10.184425+00:00 19994330.274999979883 29000292.993999999017 27870463.006000008434 3961533.934000014793 60505.711240640 2024-07-14T17:04:11.191305+00:00 19994330.273999929428 29000292.974000010639 27870462.967999991030 3962949.055999993812 60505.711252116 2024-07-14T17:04:12.182808+00:00 19994330.277000069618 29000293.028999980539 27870463.037999991328 3962628.925999999046 60505.711263769 2024-07-14T17:04:13.189687+00:00 19994330.274999979883 29000292.996000021696 27870462.971000019461 3961654.971000074875 60505.711275245 2024-07-14T17:04:14.181190+00:00 19994330.276000019163 29000293.018999990076 27870463.053999960423 3963202.074999928009 60505.711286905 2024-07-14T17:04:15.188565+00:00 19994330.276000019163 29000293.050000008196 27870462.985000010580 3959287.036000012886 60505.711298374 2024-07-14T17:04:16.179573+00:00 19994330.271999958903 29000292.995999988168 27870462.962000008672 3961475.947000027169 60505.711310034 2024-07-14T17:04:17.186948+00:00 19994330.278000000864 29000292.974999960512 27870463.051999989897 3963018.016000031959 60505.711321504 2024-07-14T17:04:18.177955+00:00 19994330.274999979883 29000292.983000040054 27870463.017000019550 3964423.022999883164 60505.711333164 2024-07-14T17:04:19.185330+00:00 19994330.274999979883 29000292.986999988556 27870462.944000009447 3964766.934000014793 60505.711344633 2024-07-14T17:04:20.176338+00:00 19994330.277000069618 29000293.018999990076 27870463.071999970824 3960562.019000052940 60505.711356293 2024-07-14T17:04:21.183715+00:00 19994330.272999998182 29000292.977999988943 27870462.958999991417 3966381.003999948967 60505.711367947 2024-07-14T17:04:22.190592+00:00 19994330.274999979883 29000293.026000019163 27870463.003000020981 3964998.031000018120 60505.711379422 2024-07-14T17:04:23.182095+00:00 19994330.274999979883 29000292.972999989986 27870463.006999969482 3966893.986000061035 60505.711391076 2024-07-14T17:04:24.188974+00:00 19994330.274000048637 29000292.983999971300 27870462.881000038236 3958286.988999962807 60505.711402552 2024-07-14T17:04:25.180477+00:00 19994330.276999950409 29000293.070000048727 27870463.172999981791 3960956.968999981880 60505.711414205 2024-07-14T17:04:26.187357+00:00 19994330.279000040144 29000292.965000029653 27870462.897999998182 3961395.021000028122 60505.711425681 2024-07-14T17:04:27.178860+00:00 19994330.271000031382 29000292.971999999136 27870462.988999959081 3958025.059999942780 60505.711437341 2024-07-14T17:04:28.186235+00:00 19994330.274999979883 29000293.022999998182 27870463.071000099182 3963141.937000035774 60505.711448811 2024-07-14T17:04:29.177242+00:00 19994330.276000019163 29000292.971999999136 27870462.935999989510 3959555.052999972831 60505.711460470 2024-07-14T17:04:30.184617+00:00 19994330.276000000536 29000293.041999939829 27870463.008999940008 3964507.932000041008 60505.711472124 2024-07-14T17:04:31.191496+00:00 19994330.276999998838 29000292.988999959081 27870463.006999969482 3965401.968999981880 60505.711483600 2024-07-14T17:04:32.183000+00:00 19994330.272999998182 29000292.981999989599 27870463.015000101179 3960518.080000042915 60505.711495259 2024-07-14T17:04:33.190374+00:00 19994330.278000000864 29000292.994000080973 27870462.967999938875 3956389.029999970924 60505.711506729 2024-07-14T17:04:34.181382+00:00 19994330.271999999881 29000292.993999961764 27870463.004999998957 3957878.993000030983 60505.711518388 2024-07-14T17:04:35.188757+00:00 19994330.274000000209 29000293.001999970526 27870462.955999970436 3958750.019999980927 60505.711529864 2024-07-14T17:04:36.180261+00:00 19994330.274999991059 29000293.026000019163 27870463.022000070661 3956840.906000018120 60505.711541518 2024-07-14T17:04:37.187140+00:00 19994330.281000021845 29000292.978000041097 27870463.026999950409 3960511.136999965180 60505.711552993 2024-07-14T17:04:38.178642+00:00 19994330.271999981254 29000293.054000020027 27870463.022000070661 3965433.970000029076 60505.711564653 2024-07-14T17:04:39.186018+00:00 19994330.277000010014 29000292.964999910444 27870462.986999988556 3962883.949999928009 60505.711576123 2024-07-14T17:04:40.177025+00:00 19994330.271999981254 29000293.006000038236 27870462.988000001758 3960185.027000070084 60505.711587782 2024-07-14T17:04:41.184401+00:00 19994330.278000000864 29000293.026999950409 27870463.048999998719 3967122.972999929916 60505.711599436 2024-07-14T17:04:42.191280+00:00 19994330.275000009686 29000292.984000090510 27870462.978999990970 3963378.044000030030 60505.711610912 2024-07-14T17:04:43.182783+00:00 19994330.275999989361 29000293.005999919027 27870462.989999990910 3973064.955000042915 60505.711622566 2024-07-14T17:04:44.189662+00:00 19994330.272999998182 29000292.995999999344 27870463.011000011116 3963527.972999929916 60505.711634041 2024-07-14T17:04:45.181165+00:00 19994330.273999989033 29000292.973000001162 27870462.984000001103 3964559.009999989998 60505.711645695 2024-07-14T17:04:46.188044+00:00 19994330.277000010014 29000293.025999989361 27870462.995999988168 3960141.029000043869 60505.711657171 2024-07-14T17:04:47.179548+00:00 19994330.273999989033 29000292.977000001818 27870463.006999999285 3967395.975000023842 60505.711668830 2024-07-14T17:04:48.186923+00:00 19994330.280000030994 29000293.059000018984 27870463.070000018924 3963325.026000022888 60505.711680300 2024-07-14T17:04:49.177930+00:00 19994330.274999979883 29000292.937999989837 27870462.927000019699 3967039.991999983788 60505.711691954 2024-07-14T17:04:50.184809+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3963192.981999992859 60505.711703429 2024-07-14T17:04:51.176313+00:00 19994330.275000039488 29000293.004999998957 27870463.031000021845 3966306.054000020027 60505.711715089 2024-07-14T17:04:52.183687+00:00 19994330.274999979883 29000293.021000031382 27870462.967999991030 3963679.934999942780 60505.711726743 2024-07-14T17:04:53.190567+00:00 19994330.274999979883 29000292.964999970049 27870462.956000030041 3967201.993000030983 60505.711738219 2024-07-14T17:04:54.182070+00:00 19994330.276000019163 29000293.026000019163 27870463.034999970347 3960939.998000026215 60505.711749878 2024-07-14T17:04:55.189445+00:00 19994330.274999979883 29000292.965999960899 27870462.953999999911 3966944.001999973785 60505.711761348 2024-07-14T17:04:56.180452+00:00 19994330.275000039488 29000293.050999999046 27870463.066000040621 3968172.937999964226 60505.711773007 2024-07-14T17:04:57.187828+00:00 19994330.274999979883 29000292.953999999911 27870462.958999991417 3964155.096000074875 60505.711784477 2024-07-14T17:04:58.178835+00:00 19994330.274000048637 29000293.024000048637 27870463.053999960423 3965570.032999991905 60505.711796137 2024-07-14T17:04:59.186210+00:00 19994330.278000000864 29000292.978999968618 27870462.967000070959 3961677.950999975204 60505.711807607 2024-07-14T17:05:00.177216+00:00 19994330.276000019163 29000292.989000018686 27870463.021999958903 3967814.993999958038 60505.711819266 2024-07-14T17:05:01.184593+00:00 19994330.275999899954 29000293.004999939352 27870462.968000050634 3963944.014999986161 60505.711830742 2024-07-14T17:05:02.176096+00:00 19994330.272999998182 29000293.022000070661 27870463.082999940962 3967061.013000010978 60505.711842395 2024-07-14T17:05:03.182975+00:00 19994330.275000099093 29000293.001999970526 27870462.945999979973 3964227.989000082016 60505.711854055 2024-07-14T17:05:04.190352+00:00 19994330.275999899954 29000292.958999991417 27870462.909999970347 3964199.028999925125 60505.711865525 2024-07-14T17:05:05.181357+00:00 19994330.274000048637 29000293.052999969572 27870463.098000049591 3963603.909000039101 60505.711877184 2024-07-14T17:05:06.188733+00:00 19994330.278000000864 29000292.955000039190 27870462.937999960035 3962136.103000044823 60505.711888660 2024-07-14T17:05:07.180236+00:00 19994330.274999979883 29000292.990000009537 27870462.966000080109 3963408.060999989975 60505.711900314 2024-07-14T17:05:08.187115+00:00 19994330.274000048637 29000293.075999978930 27870463.134999990463 3963616.954999924172 60505.711911790 2024-07-14T17:05:09.178618+00:00 19994330.272999998182 29000292.953999999911 27870462.901000019163 3961477.855000019073 60505.711923443 2024-07-14T17:05:10.185497+00:00 19994330.276999950409 29000292.988000039011 27870462.998999949545 3967578.080999969970 60505.711934919 2024-07-14T17:05:11.177000+00:00 19994330.276000019163 29000293.041999939829 27870463.054000020027 3963030.991999983788 60505.711946579 2024-07-14T17:05:12.184375+00:00 19994330.274000048637 29000292.981000069529 27870462.962000008672 3959211.054000020027 60505.711958048 2024-07-14T17:05:13.175383+00:00 19994330.275999899954 29000293.006999969482 27870462.983999971300 3958171.967000008095 60505.711969708 2024-07-14T17:05:14.182758+00:00 19994330.275000099093 29000293.000000000000 27870463.044000029564 3958257.978000044823 60505.711981367 2024-07-14T17:05:15.190133+00:00 19994330.275999899954 29000292.996999979019 27870463.003999948502 3962716.990000010002 60505.711992837 2024-07-14T17:05:16.181140+00:00 19994330.276000019163 29000292.988999959081 27870462.994000080973 3963135.090000032913 60505.712004497 2024-07-14T17:05:17.188516+00:00 19994330.276000019163 29000293.051000118256 27870463.039999961853 3965803.923999906052 60505.712015967 2024-07-14T17:05:18.179522+00:00 19994330.272999998182 29000292.974999900907 27870463.016999959946 3965621.009000062943 60505.712027626 2024-07-14T17:05:19.186898+00:00 19994330.276000019163 29000292.955000039190 27870462.897999998182 3965904.003999948967 60505.712039102 2024-07-14T17:05:20.178401+00:00 19994330.273999929428 29000293.014999989420 27870463.085999999195 3961555.052000045776 60505.712050756 2024-07-14T17:05:21.185280+00:00 19994330.276000019163 29000293.022999998182 27870462.964000001550 3961449.968999981880 60505.712062231 2024-07-14T17:05:22.176784+00:00 19994330.277000069618 29000292.967999998480 27870462.991999998689 3961426.973000050057 60505.712073885 2024-07-14T17:05:23.183663+00:00 19994330.274999979883 29000292.999000001699 27870462.988999988884 3964266.921999930870 60505.712085361 2024-07-14T17:05:24.175166+00:00 19994330.274999998510 29000293.006000000983 27870462.955000009388 3963861.078999996185 60505.712097020 2024-07-14T17:05:25.182541+00:00 19994330.271999999881 29000292.994999989867 27870463.086999978870 3963256.047999978065 60505.712108674 2024-07-14T17:05:26.189420+00:00 19994330.276999998838 29000293.038000021130 27870462.978999998420 3964029.966000080109 60505.712120150 2024-07-14T17:05:27.180924+00:00 19994330.276000011712 29000292.960000008345 27870462.977000031620 3964399.957999945153 60505.712131803 2024-07-14T17:05:28.187803+00:00 19994330.278000000864 29000293.074999991804 27870463.044999960810 3963052.041000009049 60505.712143279 2024-07-14T17:05:29.179305+00:00 19994330.274000000209 29000292.931999981403 27870462.948000010103 3965855.990000010002 60505.712154933 2024-07-14T17:05:30.186185+00:00 19994330.273999989033 29000293.021000031382 27870463.061999980360 3965440.980000019073 60505.712166409 2024-07-14T17:05:31.177688+00:00 19994330.274000018835 29000292.991000000387 27870462.958000000566 3965120.842000008095 60505.712178068 2024-07-14T17:05:32.185063+00:00 19994330.275999989361 29000293.005999978632 27870462.999000009149 3966475.138999938965 60505.712189538 2024-07-14T17:05:33.176071+00:00 19994330.275000009686 29000292.956000030041 27870462.991000000387 3963885.098000050057 60505.712201197 2024-07-14T17:05:34.183446+00:00 19994330.275999989361 29000293.028999980539 27870463.022999998182 3965929.000999927986 60505.712212851 2024-07-14T17:05:35.190327+00:00 19994330.278999980539 29000293.056999981403 27870463.011000040919 3964959.961000084877 60505.712224327 2024-07-14T17:05:36.181828+00:00 19994330.271000001580 29000292.958999991417 27870462.964999970049 3966797.985000013839 60505.712235981 2024-07-14T17:05:37.188707+00:00 19994330.278000000864 29000293.026000019163 27870463.024999979883 3967955.985000013839 60505.712247456 2024-07-14T17:05:38.180211+00:00 19994330.271000031382 29000292.941999968141 27870462.978999968618 3968987.087999939919 60505.712259116 2024-07-14T17:05:39.187586+00:00 19994330.278000000864 29000293.026000078768 27870463.020000100136 3965739.921000003815 60505.712270586 2024-07-14T17:05:40.178593+00:00 19994330.278000000864 29000293.013999938965 27870462.981999989599 3962643.932000041008 60505.712282245 2024-07-14T17:05:41.185968+00:00 19994330.272999998182 29000292.953999999911 27870462.963999990374 3965146.120000004768 60505.712293715 2024-07-14T17:05:42.176975+00:00 19994330.272999998182 29000293.029000040144 27870463.064999941736 3965829.925999999046 60505.712305374 2024-07-14T17:05:43.184351+00:00 19994330.275999959558 29000292.963999990374 27870462.951000090688 3962697.097000002861 60505.712316845 2024-07-14T17:05:44.175358+00:00 19994330.276000019163 29000293.052999969572 27870463.060999989510 3963608.927999972831 60505.712328504 2024-07-14T17:05:45.182734+00:00 19994330.272999998182 29000292.973999980837 27870462.972999930382 3965300.013999938965 60505.712340157 2024-07-14T17:05:46.189612+00:00 19994330.278000000864 29000292.999000068754 27870462.957000020891 3959382.971000074875 60505.712351633 2024-07-14T17:05:47.181115+00:00 19994330.274999979883 29000293.010999921709 27870463.044000029564 3964365.082999945153 60505.712363292 2024-07-14T17:05:48.188491+00:00 19994330.272000011057 29000292.991000059992 27870462.953999999911 3968560.950000048149 60505.712374763 2024-07-14T17:05:49.179498+00:00 19994330.277000010014 29000293.014999989420 27870463.072000030428 3968869.962999939919 60505.712386422 2024-07-14T17:05:50.186873+00:00 19994330.274999979883 29000292.993999961764 27870462.935999989510 3964696.985000013839 60505.712397892 2024-07-14T17:05:51.177880+00:00 19994330.279999971390 29000292.988000039011 27870463.008999940008 3968571.096000074875 60505.712409552 2024-07-14T17:05:52.185255+00:00 19994330.272000070661 29000293.003999948502 27870463.027000069618 3966979.870999931823 60505.712421021 2024-07-14T17:05:53.176263+00:00 19994330.273999929428 29000292.973000049591 27870462.992999911308 3967075.095000029076 60505.712432681 2024-07-14T17:05:54.183638+00:00 19994330.274000048637 29000293.059000018984 27870463.004000071436 3968902.023000001907 60505.712444151 2024-07-14T17:05:55.174645+00:00 19994330.278000000864 29000292.990999940783 27870462.990999940783 3967474.033999919891 60505.712455811 2024-07-14T17:05:56.182020+00:00 19994330.271999958903 29000293.016000028700 27870463.045000080019 3964225.889000058174 60505.712467470 2024-07-14T17:05:57.189395+00:00 19994330.280000090599 29000292.971000079066 27870463.010999999940 3967068.023000001907 60505.712478940 2024-07-14T17:05:58.180402+00:00 19994330.275999899954 29000292.978000000119 27870462.910999998450 3962499.996000051033 60505.712490599 2024-07-14T17:05:59.187778+00:00 19994330.272999998182 29000293.048999998719 27870463.052000008523 3964914.046999930870 60505.712502069 2024-07-14T17:06:00.178784+00:00 19994330.275000099093 29000293.015999991447 27870462.978999990970 3965380.919999957085 60505.712513729 2024-07-14T17:06:01.186160+00:00 19994330.274999979883 29000292.966000009328 27870463.001000020653 3961171.034000039101 60505.712525204 2024-07-14T17:06:02.177663+00:00 19994330.276000019163 29000293.018000010401 27870463.077999979258 3963338.975000023842 60505.712536858 2024-07-14T17:06:03.184543+00:00 19994330.276999950409 29000292.962999999523 27870462.934999998659 3962938.036999940872 60505.712548334 2024-07-14T17:06:04.176046+00:00 19994330.272999998182 29000293.015999998897 27870462.974000010639 3968247.987000108231 60505.712559988 2024-07-14T17:06:05.182925+00:00 19994330.272999998182 29000293.010999981314 27870462.988999988884 3968364.069999932777 60505.712571464 2024-07-14T17:06:06.174428+00:00 19994330.276999950409 29000292.977000031620 27870463.000999990851 3962625.906000018120 60505.712583123 2024-07-14T17:06:07.181803+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3964630.128999948967 60505.712594776 2024-07-14T17:06:08.188682+00:00 19994330.276000019163 29000293.033999979496 27870463.072000030428 3959001.872000098228 60505.712606252 2024-07-14T17:06:09.180185+00:00 19994330.278999920934 29000292.958000000566 27870462.949000000954 3959923.925999999046 60505.712617906 2024-07-14T17:06:10.187065+00:00 19994330.272999998182 29000293.022999998182 27870463.055000010878 3965049.133999944199 60505.712629382 2024-07-14T17:06:11.178567+00:00 19994330.275000099093 29000292.971999999136 27870462.944999989122 3966402.914999961853 60505.712641035 2024-07-14T17:06:12.185447+00:00 19994330.272999998182 29000293.036000009626 27870462.994000021368 3960701.092000000179 60505.712652511 2024-07-14T17:06:13.176951+00:00 19994330.278999920934 29000292.990000009537 27870463.032000008970 3964978.015999999829 60505.712664165 2024-07-14T17:06:14.183830+00:00 19994330.272999998182 29000293.000000000000 27870462.982999980450 3959446.919999999925 60505.712675640 2024-07-14T17:06:15.175333+00:00 19994330.277000069618 29000292.992999970913 27870463.006999969482 3965903.926999999210 60505.712687300 2024-07-14T17:06:16.182708+00:00 19994330.276000019163 29000293.012999951839 27870463.009000059217 3962428.130000003148 60505.712698954 2024-07-14T17:06:17.189587+00:00 19994330.274999979883 29000292.980000019073 27870463.001999970526 3971069.017999999225 60505.712710429 2024-07-14T17:06:18.181091+00:00 19994330.271000009030 29000292.991000059992 27870463.013000011444 3963757.895999997854 60505.712722083 2024-07-14T17:06:19.187970+00:00 19994330.275999989361 29000292.986999988556 27870462.924999948591 3961044.061000003945 60505.712733559 2024-07-14T17:06:20.179473+00:00 19994330.278999999166 29000293.037999991328 27870463.072000030428 3963776.033999993932 60505.712745212 2024-07-14T17:06:21.186352+00:00 19994330.275000009686 29000292.993999961764 27870462.963000059128 3966465.900000005960 60505.712756688 2024-07-14T17:06:22.177855+00:00 19994330.274999991059 29000293.024000048637 27870463.033999919891 3964814.059999994934 60505.712768347 2024-07-14T17:06:23.185231+00:00 19994330.274000000209 29000292.970999959856 27870462.988999959081 3965949.020999997854 60505.712779818 2024-07-14T17:06:24.176238+00:00 19994330.274999991059 29000292.996999979019 27870463.040000081062 3965598.789000004996 60505.712791477 2024-07-14T17:06:25.183613+00:00 19994330.274000018835 29000293.014000058174 27870462.949999928474 3963513.177000001073 60505.712802947 2024-07-14T17:06:26.174620+00:00 19994330.276999980211 29000292.990000009537 27870463.032000061125 3963758.978999995161 60505.712814606 2024-07-14T17:06:27.181995+00:00 19994330.275000009686 29000292.998999949545 27870462.975000020117 3965728.989000000060 60505.712826266 2024-07-14T17:06:28.189370+00:00 19994330.274000018835 29000292.989000078291 27870462.987999919802 3965194.041000001132 60505.712837736 2024-07-14T17:06:29.180378+00:00 19994330.276999980211 29000293.016999959946 27870463.063000079244 3966699.958000003826 60505.712849395 2024-07-14T17:06:30.187753+00:00 19994330.274000018835 29000293.000000000000 27870462.977999929339 3966391.017000005115 60505.712860866 2024-07-14T17:06:31.178760+00:00 19994330.278000000864 29000292.996000051498 27870462.968000050634 3960676.047999992967 60505.712872525 2024-07-14T17:06:32.186135+00:00 19994330.275999959558 29000293.010999921709 27870463.024999979883 3961646.962999999989 60505.712883995 2024-07-14T17:06:33.177143+00:00 19994330.274000048637 29000293.001000050455 27870463.034999970347 3961568.042999998201 60505.712895654 2024-07-14T17:06:34.184518+00:00 19994330.272999998182 29000292.981999989599 27870462.962000008672 3964194.017000005115 60505.712907124 2024-07-14T17:06:35.175525+00:00 19994330.278000000864 29000292.991999998689 27870462.948000069708 3965169.023000001907 60505.712918784 2024-07-14T17:06:36.182900+00:00 19994330.270999971777 29000293.021000001580 27870463.037000000477 3966189.895999997854 60505.712930254 2024-07-14T17:06:37.173907+00:00 19994330.278999980539 29000293.010000009090 27870463.025999989361 3960023.038000002969 60505.712941913 2024-07-14T17:06:38.181282+00:00 19994330.278000060469 29000293.024000000209 27870463.048000011593 3961934.996999993920 60505.712953572 2024-07-14T17:06:39.188658+00:00 19994330.272999998182 29000292.951000008732 27870462.893999990076 3963348.974000006914 60505.712965042 2024-07-14T17:06:40.179665+00:00 19994330.270999971777 29000292.984000001103 27870463.031999990344 3961704.053999990225 60505.712976702 2024-07-14T17:06:41.187040+00:00 19994330.278000000864 29000293.051999989897 27870463.008999999613 3962875.872000008821 60505.712988172 2024-07-14T17:06:42.178047+00:00 19994330.278000000864 29000292.969999998808 27870462.971000019461 3963247.094999998808 60505.712999831 2024-07-14T17:06:43.185423+00:00 19994330.271000031382 29000292.995000030845 27870462.986000001431 3963192.067000002135 60505.713011301 2024-07-14T17:06:44.176430+00:00 19994330.277999941260 29000292.965999960899 27870463.015999969095 3962188.978000000119 60505.713022961 2024-07-14T17:06:45.183805+00:00 19994330.274000048637 29000293.053000029176 27870463.064000010490 3964263.991999999154 60505.713034437 2024-07-14T17:06:46.175308+00:00 19994330.274000048637 29000293.004000011832 27870462.952000018209 3960858.962999999989 60505.713046090 2024-07-14T17:06:47.182187+00:00 19994330.275999899954 29000292.997999969870 27870463.014999989420 3957573.004999995232 60505.713057749 2024-07-14T17:06:48.189562+00:00 19994330.278000000864 29000292.975000020117 27870463.005999978632 3957896.965999991167 60505.713069220 2024-07-14T17:06:49.180569+00:00 19994330.275000099093 29000293.019999980927 27870463.004000011832 3960843.006999998819 60505.713080879 2024-07-14T17:06:50.187945+00:00 19994330.274999979883 29000293.005999978632 27870463.021000031382 3959450.061000018846 60505.713092355 2024-07-14T17:06:51.179448+00:00 19994330.272999998182 29000292.981000009924 27870462.960999969393 3960757.062000005972 60505.713104009 2024-07-14T17:06:52.186327+00:00 19994330.276000019163 29000293.007000029087 27870463.029000040144 3961643.878999977838 60505.713115484 2024-07-14T17:06:53.177831+00:00 19994330.275999899954 29000293.007999960333 27870462.972999989986 3961562.059000014793 60505.713127138 2024-07-14T17:06:54.184709+00:00 19994330.274000048637 29000292.958000060171 27870462.941999968141 3960573.030999987852 60505.713138614 2024-07-14T17:06:55.176213+00:00 19994330.276000019163 29000293.008000019938 27870463.085999969393 3960178.921999990940 60505.713150267 2024-07-14T17:06:56.183092+00:00 19994330.276000019163 29000293.032999988645 27870462.957000020891 3959671.075000017881 60505.713161743 2024-07-14T17:06:57.174595+00:00 19994330.271999958903 29000292.995000001043 27870463.014000058174 3964335.935000001919 60505.713173397 2024-07-14T17:06:58.181474+00:00 19994330.276000019163 29000292.997999910265 27870463.004999998957 3963037.983999996912 60505.713185056 2024-07-14T17:06:59.188850+00:00 19994330.276999950409 29000292.963000059128 27870462.945999979973 3960501.939999998081 60505.713196532 2024-07-14T17:07:00.180351+00:00 19994330.277000069618 29000293.028999920934 27870463.028000000864 3959491.051999986172 60505.713208186 2024-07-14T17:07:01.187232+00:00 19994330.276999950409 29000293.019000049680 27870462.983000040054 3956984.069000006188 60505.713219661 2024-07-14T17:07:02.178735+00:00 19994330.269999980927 29000292.968000050634 27870463.014999989420 3960785.904000014067 60505.713231320 2024-07-14T17:07:03.186110+00:00 19994330.279000040144 29000293.044999960810 27870463.044999960810 3959678.062999994028 60505.713242791 2024-07-14T17:07:04.177117+00:00 19994330.274999979883 29000292.973000049591 27870462.968000050634 3961021.962000011932 60505.713254450 2024-07-14T17:07:05.184492+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3961384.998999983072 60505.713265920 2024-07-14T17:07:06.175500+00:00 19994330.278999920934 29000292.961999889463 27870462.990000009537 3962780.002999991179 60505.713277579 2024-07-14T17:07:07.182875+00:00 19994330.276000019163 29000293.020000100136 27870462.975999951363 3958392.982000023127 60505.713289055 2024-07-14T17:07:08.174378+00:00 19994330.274999979883 29000292.986999988556 27870463.029999971390 3962286.018999993801 60505.713300709 2024-07-14T17:07:09.181258+00:00 19994330.272999998182 29000293.031000021845 27870462.978999968618 3961622.083000003826 60505.713312368 2024-07-14T17:07:10.188632+00:00 19994330.274000048637 29000292.984999898821 27870463.018000010401 3962914.924999982119 60505.713323839 2024-07-14T17:07:11.179640+00:00 19994330.280000001192 29000292.981000069529 27870462.986999988556 3962453.168000013102 60505.713335498 2024-07-14T17:07:12.187015+00:00 19994330.272999998182 29000293.035000000149 27870463.007000088692 3960452.785999984015 60505.713346968 2024-07-14T17:07:13.178022+00:00 19994330.274000000209 29000293.007999990135 27870463.020999908447 3963443.125000000000 60505.713358627 2024-07-14T17:07:14.185398+00:00 19994330.276000000536 29000292.945000011474 27870462.929000001401 3962433.941000015009 60505.713370097 2024-07-14T17:07:15.176405+00:00 19994330.276999998838 29000293.028999999166 27870463.032999999821 3965003.851999998093 60505.713381757 2024-07-14T17:07:16.183780+00:00 19994330.271999999881 29000293.004999998957 27870463.017000000924 3963797.175999999046 60505.713393227 2024-07-14T17:07:17.174787+00:00 19994330.276000011712 29000292.987000018358 27870462.952999990433 3967606.979999988806 60505.713404886 2024-07-14T17:07:18.182162+00:00 19994330.278999980539 29000293.002999991179 27870463.013000000268 3962326.957000017166 60505.713416362 2024-07-14T17:07:19.173665+00:00 19994330.275000009686 29000293.021000001580 27870463.013000011444 3959982.013999969233 60505.713428016 2024-07-14T17:07:20.180545+00:00 19994330.274000018835 29000292.958000000566 27870462.984999980778 3962199.038000047207 60505.713439675 2024-07-14T17:07:21.187920+00:00 19994330.272999968380 29000293.075999978930 27870463.080000009388 3961143.025999962818 60505.713451145 2024-07-14T17:07:22.178927+00:00 19994330.277000010014 29000292.988000039011 27870462.958999991417 3961139.953000009060 60505.713462804 2024-07-14T17:07:23.186302+00:00 19994330.272999998182 29000292.942999958992 27870462.949000000954 3959886.981999992859 60505.713474275 2024-07-14T17:07:24.177309+00:00 19994330.278999980539 29000293.037000000477 27870463.022000011057 3959974.962000011932 60505.713485934 2024-07-14T17:07:25.184685+00:00 19994330.275000039488 29000292.994000021368 27870463.013999998569 3957839.064999998081 60505.713497404 2024-07-14T17:07:26.175692+00:00 19994330.273999989033 29000292.989000018686 27870462.986000001431 3961673.975000023842 60505.713509063 2024-07-14T17:07:27.183067+00:00 19994330.274999979883 29000293.000999990851 27870463.043999969959 3961785.942999958992 60505.713520539 2024-07-14T17:07:28.174569+00:00 19994330.276000019163 29000292.989000018686 27870462.962999999523 3962171.248000026215 60505.713532193 2024-07-14T17:07:29.181449+00:00 19994330.273999989033 29000293.009999990463 27870462.980000019073 3960054.819000006188 60505.713543852 2024-07-14T17:07:30.188824+00:00 19994330.278000000864 29000293.026000019163 27870463.033999979496 3966963.059000014793 60505.713555322 2024-07-14T17:07:31.179832+00:00 19994330.272999998182 29000292.980999950320 27870462.958999991417 3961410.955999969970 60505.713566982 2024-07-14T17:07:32.187207+00:00 19994330.278000000864 29000292.981999989599 27870463.039000030607 3964734.031000018120 60505.713578457 2024-07-14T17:07:33.178712+00:00 19994330.271000031382 29000293.024000048637 27870463.050000008196 3962896.981999992859 60505.713590111 2024-07-14T17:07:34.185589+00:00 19994330.277000010014 29000292.954999919981 27870462.914000030607 3965425.907999991905 60505.713601587 2024-07-14T17:07:35.177092+00:00 19994330.278000000864 29000293.050000071526 27870463.030999898911 3960189.069000006188 60505.713613246 2024-07-14T17:07:36.184469+00:00 19994330.272999998182 29000293.003000020981 27870463.055999990553 3962476.080999969970 60505.713624716 2024-07-14T17:07:37.175475+00:00 19994330.275999959558 29000293.005999919027 27870462.946000099182 3963938.925000011921 60505.713636375 2024-07-14T17:07:38.182850+00:00 19994330.274000048637 29000293.001999970526 27870463.020999908447 3963225.011000037193 60505.713647846 2024-07-14T17:07:39.173857+00:00 19994330.276999950409 29000292.968000050634 27870462.978000041097 3962972.941999971867 60505.713659505 2024-07-14T17:07:40.181233+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3961532.050999999046 60505.713671165 2024-07-14T17:07:41.188608+00:00 19994330.278000000864 29000293.008000019938 27870463.013000011444 3966730.064000010025 60505.713682634 2024-07-14T17:07:42.179615+00:00 19994330.271999958903 29000292.991999980062 27870463.003999948502 3963898.884000002872 60505.713694294 2024-07-14T17:07:43.186989+00:00 19994330.275000099093 29000293.014000058174 27870462.983000040054 3964202.106000006199 60505.713705764 2024-07-14T17:07:44.177997+00:00 19994330.275999899954 29000293.026999950409 27870463.069999929518 3964093.939000010025 60505.713717423 2024-07-14T17:07:45.185372+00:00 19994330.274000048637 29000293.019000049680 27870463.008000019938 3962398.971999942791 60505.713728894 2024-07-14T17:07:46.176380+00:00 19994330.278000000864 29000292.948999881744 27870462.915000081062 3962008.979000031948 60505.713740553 2024-07-14T17:07:47.183755+00:00 19994330.278000000864 29000293.010000109673 27870462.968999978155 3959359.992999970913 60505.713752029 2024-07-14T17:07:48.175258+00:00 19994330.272999998182 29000292.980999950320 27870463.061999920756 3959901.060000001919 60505.713763682 2024-07-14T17:07:49.182137+00:00 19994330.271000031382 29000293.017000000924 27870463.003000020981 3958881.921000003815 60505.713775158 2024-07-14T17:07:50.173641+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3959778.099000037182 60505.713786812 2024-07-14T17:07:51.180520+00:00 19994330.279000040144 29000293.005000010133 27870463.040000081062 3963517.890999972820 60505.713798471 2024-07-14T17:07:52.187895+00:00 19994330.276999950409 29000293.008999988437 27870462.967999938875 3962769.097999989986 60505.713809941 2024-07-14T17:07:53.178901+00:00 19994330.274999979883 29000293.000000011176 27870463.039999999106 3960316.066000043880 60505.713821600 2024-07-14T17:07:54.186277+00:00 19994330.272999998182 29000292.988000009209 27870462.992000009865 3963524.951999961864 60505.713833076 2024-07-14T17:07:55.177781+00:00 19994330.276000019163 29000292.986999988556 27870462.925999999046 3961305.886000037193 60505.713844730 2024-07-14T17:07:56.184660+00:00 19994330.272999998182 29000293.000999990851 27870463.047999989241 3965097.171999990940 60505.713856205 2024-07-14T17:07:57.176163+00:00 19994330.278000000864 29000292.987000018358 27870462.977000001818 3962091.993999958038 60505.713867865 2024-07-14T17:07:58.183538+00:00 19994330.277000069618 29000293.050999999046 27870463.001000020653 3958854.911000012886 60505.713879335 2024-07-14T17:07:59.174545+00:00 19994330.274999979883 29000292.973999980837 27870463.054999981076 3958188.026000022888 60505.713890994 2024-07-14T17:08:00.181919+00:00 19994330.273999929428 29000293.050000008196 27870463.011999990791 3960720.967999995220 60505.713902465 2024-07-14T17:08:01.172928+00:00 19994330.272999998182 29000292.965000029653 27870462.955000009388 3963319.995999991894 60505.713914124 2024-07-14T17:08:02.180303+00:00 19994330.275000099093 29000293.002999961376 27870463.011000011116 3958722.000999987125 60505.713925777 2024-07-14T17:08:03.187182+00:00 19994330.276999950409 29000292.986000001431 27870463.006999969482 3963728.975000023842 60505.713937253 2024-07-14T17:08:04.178685+00:00 19994330.276000019163 29000293.033999979496 27870463.040000021458 3964406.078999996185 60505.713948913 2024-07-14T17:08:05.186061+00:00 19994330.274999998510 29000292.973000049591 27870462.976000010967 3962847.971000016201 60505.713960383 2024-07-14T17:08:06.177068+00:00 19994330.274999998510 29000292.993999961764 27870462.964999970049 3960626.013000010978 60505.713972042 2024-07-14T17:08:07.184443+00:00 19994330.272999998182 29000293.033000048250 27870463.032000008970 3963668.994999945164 60505.713983512 2024-07-14T17:08:08.175450+00:00 19994330.278999999166 29000292.954999919981 27870462.943000018597 3961465.968000053894 60505.713995172 2024-07-14T17:08:09.182825+00:00 19994330.274000000209 29000293.050999999046 27870463.070999979973 3963430.054999948014 60505.714006647 2024-07-14T17:08:10.174328+00:00 19994330.276999998838 29000292.974000100046 27870462.977000001818 3959655.971000016201 60505.714018301 2024-07-14T17:08:11.181208+00:00 19994330.275999989361 29000293.004999998957 27870463.052000049502 3966237.981000006199 60505.714029777 2024-07-14T17:08:12.172711+00:00 19994330.270000010729 29000292.995000001043 27870462.970999959856 3959998.027000010014 60505.714041431 2024-07-14T17:08:13.179590+00:00 19994330.277000010014 29000292.998999949545 27870462.955999970436 3959931.062999964226 60505.714053090 2024-07-14T17:08:14.186965+00:00 19994330.275999989361 29000293.008000019938 27870463.043000098318 3960908.999000012875 60505.714064560 2024-07-14T17:08:15.177972+00:00 19994330.278000000864 29000292.996999979019 27870463.012999888510 3969252.009000002872 60505.714076219 2024-07-14T17:08:16.185348+00:00 19994330.272999998182 29000292.944000009447 27870462.907000061125 3963009.849000037182 60505.714087689 2024-07-14T17:08:17.176355+00:00 19994330.277000010014 29000293.032999988645 27870463.060999989510 3959208.040999948978 60505.714099349 2024-07-14T17:08:18.183730+00:00 19994330.272999998182 29000292.963999990374 27870462.924000021070 3961001.067000031006 60505.714110819 2024-07-14T17:08:19.174737+00:00 19994330.275999959558 29000293.083000060171 27870463.093999978155 3963856.981000006199 60505.714122478 2024-07-14T17:08:20.182112+00:00 19994330.275000039488 29000292.975999951363 27870463.004999998957 3971667.083000003826 60505.714133948 2024-07-14T17:08:21.173120+00:00 19994330.277000010014 29000292.986999988556 27870462.998000029474 3960609.967000008095 60505.714145607 2024-07-14T17:08:22.180495+00:00 19994330.274999979883 29000293.027000069618 27870463.010999921709 3959772.918999969959 60505.714157261 2024-07-14T17:08:23.187374+00:00 19994330.274999979883 29000292.967999938875 27870462.956000089645 3960313.980000019073 60505.714168737 2024-07-14T17:08:24.178877+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3963399.046999990940 60505.714180396 2024-07-14T17:08:25.186252+00:00 19994330.275000039488 29000293.000999931246 27870462.980000019073 3964454.925000011921 60505.714191867 2024-07-14T17:08:26.177260+00:00 19994330.277000010014 29000293.004000000656 27870462.997999910265 3965708.160000026226 60505.714203526 2024-07-14T17:08:27.184636+00:00 19994330.278999980539 29000292.999999988824 27870462.996000051498 3958793.817999958992 60505.714214996 2024-07-14T17:08:28.175642+00:00 19994330.272999998182 29000293.008000001311 27870463.052999969572 3963876.131000041962 60505.714226655 2024-07-14T17:08:29.183017+00:00 19994330.274999979883 29000292.990000009537 27870462.975000020117 3962581.942999958992 60505.714238125 2024-07-14T17:08:30.174024+00:00 19994330.275000039488 29000292.993999999017 27870462.980999950320 3961954.957999945153 60505.714249785 2024-07-14T17:08:31.181398+00:00 19994330.272999998182 29000293.046000000089 27870463.063999999315 3959928.077000021935 60505.714261255 2024-07-14T17:08:32.172407+00:00 19994330.276000019163 29000292.980999980122 27870462.949000000954 3959962.893000007141 60505.714272914 2024-07-14T17:08:33.179782+00:00 19994330.278000000864 29000292.977000001818 27870462.975999999791 3963984.017000079155 60505.714284574 2024-07-14T17:08:34.187157+00:00 19994330.273999929428 29000292.991000030190 27870463.021999999881 3962492.164999961853 60505.714296044 2024-07-14T17:08:35.178164+00:00 19994330.274000048637 29000293.037999991328 27870463.019999999553 3959061.886000037193 60505.714307703 2024-07-14T17:08:36.185540+00:00 19994330.276999950409 29000292.943000018597 27870462.969000011683 3958148.026999949943 60505.714319179 2024-07-14T17:08:37.177043+00:00 19994330.276000019163 29000293.010999981314 27870462.986999988556 3965503.978000044823 60505.714330832 2024-07-14T17:08:38.183922+00:00 19994330.276000019163 29000292.996999979019 27870462.974999990314 3959181.076999903191 60505.714342308 2024-07-14T17:08:39.175425+00:00 19994330.272999998182 29000293.029000040144 27870463.077000018209 3966276.891000031959 60505.714353962 2024-07-14T17:08:40.182305+00:00 19994330.274999979883 29000293.008999999613 27870462.988000009209 3964592.978999971878 60505.714365438 2024-07-14T17:08:41.173808+00:00 19994330.276000019163 29000292.969999969006 27870462.960999969393 3963267.088000059128 60505.714377091 2024-07-14T17:08:42.180688+00:00 19994330.272999998182 29000292.993000030518 27870462.981000009924 3964784.972000002861 60505.714388567 2024-07-14T17:08:43.172190+00:00 19994330.276000019163 29000293.028999980539 27870463.065999981016 3964097.939999938011 60505.714400226 2024-07-14T17:08:44.179565+00:00 19994330.278000000864 29000293.008999999613 27870462.975000020117 3966271.046000003815 60505.714411880 2024-07-14T17:08:45.186444+00:00 19994330.272999998182 29000292.960999969393 27870462.989000018686 3960495.935000061989 60505.714423350 2024-07-14T17:08:46.177451+00:00 19994330.276999950409 29000293.027000069618 27870463.007999960333 3958727.090000032913 60505.714435009 2024-07-14T17:08:47.184826+00:00 19994330.272999998182 29000292.975999951363 27870463.003000020981 3965104.944999932777 60505.714446479 2024-07-14T17:08:48.175834+00:00 19994330.276999950409 29000292.998999949545 27870462.984000030905 3965374.021000028122 60505.714458139 2024-07-14T17:08:49.183209+00:00 19994330.277000069618 29000293.006000038236 27870462.981999989599 3960949.106999992859 60505.714469609 2024-07-14T17:08:50.174216+00:00 19994330.272999998182 29000292.978000041097 27870463.019999980927 3958339.953999996185 60505.714481269 2024-07-14T17:08:51.181592+00:00 19994330.273999929428 29000293.043999910355 27870463.019000049680 3961425.018000007141 60505.714492738 2024-07-14T17:08:52.172598+00:00 19994330.277000069618 29000293.000000000000 27870462.969999909401 3964679.006999969017 60505.714504398 2024-07-14T17:08:53.179974+00:00 19994330.273999929428 29000292.985000010580 27870463.022999998182 3964300.988000034820 60505.714516057 2024-07-14T17:08:54.187349+00:00 19994330.276000019163 29000292.996999979019 27870462.986000061035 3961337.893999934196 60505.714527527 2024-07-14T17:08:55.178356+00:00 19994330.274999979883 29000293.004000071436 27870462.998000029474 3961494.040000081062 60505.714539187 2024-07-14T17:08:56.185731+00:00 19994330.277000069618 29000293.037999991328 27870463.026999950409 3965974.034999967087 60505.714550657 2024-07-14T17:08:57.176739+00:00 19994330.273999929428 29000292.960000038147 27870462.996999979019 3963389.980000019073 60505.714562316 2024-07-14T17:08:58.184114+00:00 19994330.276000019163 29000292.993999961764 27870463.013000011444 3962392.069000006188 60505.714573786 2024-07-14T17:08:59.175121+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3966193.944000006188 60505.714585446 2024-07-14T17:09:00.182495+00:00 19994330.276000000536 29000292.993999961764 27870462.960000038147 3961919.995999931823 60505.714596916 2024-07-14T17:09:01.173503+00:00 19994330.274999998510 29000292.961000081152 27870462.985000010580 3962893.989000082016 60505.714608575 2024-07-14T17:09:02.180879+00:00 19994330.275000009686 29000293.028000000864 27870462.958999991417 3963112.016999959946 60505.714620045 2024-07-14T17:09:03.171886+00:00 19994330.274999991059 29000292.999000001699 27870463.013999938965 3966106.042000054847 60505.714631705 2024-07-14T17:09:04.179261+00:00 19994330.276000011712 29000293.032999999821 27870463.050000071526 3958992.916999936104 60505.714643364 2024-07-14T17:09:05.186636+00:00 19994330.273999989033 29000292.956000000238 27870462.977000001818 3962194.039999961853 60505.714654834 2024-07-14T17:09:06.177643+00:00 19994330.278000000864 29000293.028000000864 27870463.018999930471 3961170.052000045776 60505.714666493 2024-07-14T17:09:07.185018+00:00 19994330.277000010014 29000292.939000010490 27870462.963000059128 3959948.889999986161 60505.714677963 2024-07-14T17:09:08.176026+00:00 19994330.272999998182 29000293.021000001580 27870463.000000000000 3961835.970000029076 60505.714689623 2024-07-14T17:09:09.183401+00:00 19994330.272999998182 29000292.965999990702 27870462.975999951363 3960468.067000031006 60505.714701093 2024-07-14T17:09:10.174408+00:00 19994330.277000010014 29000293.032000008970 27870463.000999998301 3961002.010999917984 60505.714712752 2024-07-14T17:09:11.181783+00:00 19994330.274999979883 29000293.008999999613 27870463.058999989182 3962220.035000085831 60505.714724222 2024-07-14T17:09:12.172790+00:00 19994330.273999989033 29000293.004000011832 27870462.959000010043 3964870.856999992859 60505.714735881 2024-07-14T17:09:13.180166+00:00 19994330.278000000864 29000293.008000019938 27870462.997999999672 3962542.058999896049 60505.714747357 2024-07-14T17:09:14.171669+00:00 19994330.277000010014 29000293.030999958515 27870463.044000010937 3963061.003000020981 60505.714759011 2024-07-14T17:09:15.178548+00:00 19994330.272999998182 29000292.961000028998 27870462.943999979645 3964569.050999999046 60505.714770671 2024-07-14T17:09:16.185923+00:00 19994330.273999989033 29000292.987999979407 27870463.022999998182 3961802.111999989022 60505.714782140 2024-07-14T17:09:17.176931+00:00 19994330.276000019163 29000293.018000010401 27870463.015000019222 3958031.832000017166 60505.714793800 2024-07-14T17:09:18.184306+00:00 19994330.277000010014 29000293.008999999613 27870463.012999981642 3964843.166000009049 60505.714805276 2024-07-14T17:09:19.175809+00:00 19994330.273999989033 29000292.999000009149 27870463.013999998569 3961752.846000074875 60505.714816929 2024-07-14T17:09:20.182688+00:00 19994330.274999979883 29000293.009999990463 27870462.930000010878 3962226.109999895096 60505.714828399 2024-07-14T17:09:21.173695+00:00 19994330.276000019163 29000292.989000018686 27870462.993000030518 3966515.939000010025 60505.714840059 2024-07-14T17:09:22.181070+00:00 19994330.276000019163 29000292.970000028610 27870463.046000000089 3966973.946000099182 60505.714851534 2024-07-14T17:09:23.172574+00:00 19994330.272999998182 29000293.006999969482 27870462.989999949932 3968603.052999972831 60505.714863188 2024-07-14T17:09:24.179452+00:00 19994330.278000000864 29000293.021999958903 27870463.059000018984 3961821.888000010978 60505.714874842 2024-07-14T17:09:25.186332+00:00 19994330.273999989033 29000293.018000010401 27870462.986999988556 3963402.092000008095 60505.714886317 2024-07-14T17:09:26.177835+00:00 19994330.272999998182 29000292.975000020117 27870462.927000049502 3963967.990000010002 60505.714897977 2024-07-14T17:09:27.185211+00:00 19994330.273999929428 29000292.963999990374 27870463.010999981314 3966064.096999884117 60505.714909447 2024-07-14T17:09:28.176218+00:00 19994330.280000090599 29000293.019999980927 27870462.988999959081 3958912.932000041008 60505.714921107 2024-07-14T17:09:29.183593+00:00 19994330.273999929428 29000292.988000039011 27870462.962000008672 3964733.909999967087 60505.714932576 2024-07-14T17:09:30.174600+00:00 19994330.275000099093 29000293.019999980927 27870463.106999989599 3961779.054000020027 60505.714944236 2024-07-14T17:09:31.181975+00:00 19994330.274999979883 29000293.039999961853 27870463.003000020981 3963481.096000074875 60505.714955712 2024-07-14T17:09:32.173478+00:00 19994330.276000019163 29000292.961000081152 27870462.921000000089 3963310.960999966133 60505.714967365 2024-07-14T17:09:33.180358+00:00 19994330.273999929428 29000292.988999959081 27870462.978999968618 3963440.990999937057 60505.714978841 2024-07-14T17:09:34.171861+00:00 19994330.274999979883 29000293.006999969482 27870463.022999998182 3963179.011000037193 60505.714990495 2024-07-14T17:09:35.178740+00:00 19994330.276000019163 29000293.042999979109 27870463.083000060171 3961036.929000020027 60505.715002154 2024-07-14T17:09:36.186115+00:00 19994330.274999979883 29000293.007000088692 27870463.037999991328 3963633.978000044823 60505.715013624 2024-07-14T17:09:37.177122+00:00 19994330.277000069618 29000292.912999991328 27870462.857999920845 3968102.060999989975 60505.715025283 2024-07-14T17:09:38.184498+00:00 19994330.271999958903 29000293.057999968529 27870463.059000018984 3962319.056999921799 60505.715036754 2024-07-14T17:09:39.175505+00:00 19994330.277000069618 29000293.014999989420 27870462.977000001818 3962844.872000098228 60505.715048413 2024-07-14T17:09:40.182880+00:00 19994330.276999950409 29000292.960999999195 27870462.967000011355 3957601.044999957085 60505.715059889 2024-07-14T17:09:41.174383+00:00 19994330.271000031382 29000293.039000000805 27870462.993000030518 3964053.003000020981 60505.715071542 2024-07-14T17:09:42.181263+00:00 19994330.281999949366 29000293.006999999285 27870463.085999969393 3962234.978999971878 60505.715083018 2024-07-14T17:09:43.172766+00:00 19994330.271000031382 29000292.982000008225 27870462.974000100046 3963895.024000049103 60505.715094672 2024-07-14T17:09:44.179645+00:00 19994330.279000040144 29000292.965999990702 27870463.017999891192 3960867.027999997139 60505.715106147 2024-07-14T17:09:45.171148+00:00 19994330.270999908447 29000293.023999989033 27870462.971000079066 3963847.003999948967 60505.715117801 2024-07-14T17:09:46.178027+00:00 19994330.278000000864 29000292.992000009865 27870463.023999929428 3965766.990999937057 60505.715129461 2024-07-14T17:09:47.185403+00:00 19994330.277000069618 29000292.997000008821 27870462.976000070572 3965992.030000091065 60505.715140936 2024-07-14T17:09:48.176906+00:00 19994330.272999998182 29000293.010000020266 27870463.019999999553 3963172.934999942780 60505.715152590 2024-07-14T17:09:49.183785+00:00 19994330.273999929428 29000293.014999989420 27870463.013000000268 3961332.978999971878 60505.715164066 2024-07-14T17:09:50.175288+00:00 19994330.274000048637 29000292.981999989599 27870462.937000010163 3964814.041000009049 60505.715175719 2024-07-14T17:09:51.182167+00:00 19994330.276999950409 29000293.010999981314 27870463.076999988407 3967970.009999989998 60505.715187195 2024-07-14T17:09:52.173671+00:00 19994330.274000048637 29000293.022000011057 27870462.938999999315 3965170.043000102043 60505.715198855 2024-07-14T17:09:53.181046+00:00 19994330.276999998838 29000292.955999970436 27870463.010000020266 3962391.992999910843 60505.715210325 2024-07-14T17:09:54.172053+00:00 19994330.274999998510 29000293.004000011832 27870463.022999998182 3964679.912000060081 60505.715221984 2024-07-14T17:09:55.179430+00:00 19994330.276000000536 29000293.028000000864 27870463.001999970526 3964073.981999992859 60505.715233638 2024-07-14T17:09:56.186307+00:00 19994330.272999998182 29000292.956000030041 27870462.903000030667 3966034.067999958992 60505.715245114 2024-07-14T17:09:57.177810+00:00 19994330.276999998838 29000293.004999998957 27870463.063999980688 3966268.032999991905 60505.715256773 2024-07-14T17:09:58.185186+00:00 19994330.277000010014 29000293.001999970526 27870462.993000030518 3967494.072000027169 60505.715268243 2024-07-14T17:09:59.176193+00:00 19994330.276999980211 29000293.014000058174 27870463.028000000864 3961843.934000014793 60505.715279902 2024-07-14T17:10:00.183566+00:00 19994330.272000011057 29000293.031999949366 27870463.006999969482 3962858.024999976158 60505.715291378 2024-07-14T17:10:01.175071+00:00 19994330.273999989033 29000292.955000039190 27870462.970000028610 3961400.011000037193 60505.715303032 2024-07-14T17:10:02.181951+00:00 19994330.277000010014 29000292.977000001818 27870463.032000008970 3966722.947999954224 60505.715314507 2024-07-14T17:10:03.173453+00:00 19994330.273999989033 29000293.031000021845 27870463.008999999613 3962447.963999987114 60505.715326161 2024-07-14T17:10:04.180333+00:00 19994330.277000010014 29000293.014999989420 27870463.003999948502 3957846.915000081062 60505.715337637 2024-07-14T17:10:05.171836+00:00 19994330.277000010014 29000292.980999950320 27870462.985000010580 3966017.080999969970 60505.715349291 2024-07-14T17:10:06.178715+00:00 19994330.272999998182 29000292.988000039011 27870462.962999999523 3963643.032999991905 60505.715360950 2024-07-14T17:10:07.186090+00:00 19994330.273999989033 29000293.034000039101 27870463.046000000089 3959701.995000004768 60505.715372426 2024-07-14T17:10:08.177593+00:00 19994330.276000019163 29000292.990000009537 27870463.009000059217 3959611.003999948967 60505.715384080 2024-07-14T17:10:09.184473+00:00 19994330.276999950409 29000293.054999951273 27870463.034999970347 3959977.951000093948 60505.715395555 2024-07-14T17:10:10.175976+00:00 19994330.272000011057 29000292.965000029653 27870462.960999969393 3962692.060999989975 60505.715407209 2024-07-14T17:10:11.182855+00:00 19994330.276000019163 29000292.957000020891 27870462.957000020891 3961113.911999940872 60505.715418685 2024-07-14T17:10:12.174358+00:00 19994330.275999959558 29000293.025999899954 27870463.021000031382 3957957.129000068177 60505.715430338 2024-07-14T17:10:13.181238+00:00 19994330.275000039488 29000292.990000009537 27870462.990999940783 3963239.827999948990 60505.715441814 2024-07-14T17:10:14.172741+00:00 19994330.274999979883 29000293.006000038236 27870462.995000001043 3969205.062000035774 60505.715453474 2024-07-14T17:10:15.180116+00:00 19994330.277000010014 29000293.001000050455 27870463.037999991328 3959837.982999920845 60505.715464944 2024-07-14T17:10:16.171123+00:00 19994330.274999979883 29000292.965999960899 27870462.967000011355 3963593.160000085831 60505.715476603 2024-07-14T17:10:17.178498+00:00 19994330.275000039488 29000293.032999999821 27870463.031000021845 3964534.906999946106 60505.715488257 2024-07-14T17:10:18.185377+00:00 19994330.275000039488 29000292.989000000060 27870462.981999989599 3960507.034000039101 60505.715499733 2024-07-14T17:10:19.176881+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3963835.929999948014 60505.715511392 2024-07-14T17:10:20.184256+00:00 19994330.274999979883 29000293.013000000268 27870462.951000090688 3961245.074000000954 60505.715522862 2024-07-14T17:10:21.175263+00:00 19994330.276999950409 29000292.993000019342 27870463.036999940872 3963056.966000080109 60505.715534521 2024-07-14T17:10:22.182638+00:00 19994330.274000048637 29000293.000000000000 27870462.945999979973 3960788.000999927986 60505.715545991 2024-07-14T17:10:23.173646+00:00 19994330.276000019163 29000293.004999998957 27870463.036000009626 3963871.988999962807 60505.715557651 2024-07-14T17:10:24.181021+00:00 19994330.272999998182 29000292.974999990314 27870463.016000028700 3960902.007000089157 60505.715569126 2024-07-14T17:10:25.172524+00:00 19994330.272999998182 29000293.042000029236 27870463.014999989420 3962422.020999907982 60505.715580780 2024-07-14T17:10:26.179403+00:00 19994330.278000000864 29000293.010999981314 27870462.985000010580 3963626.983000040054 60505.715592256 2024-07-14T17:10:27.170906+00:00 19994330.276000019163 29000292.964999970049 27870463.006000000983 3961433.991999983788 60505.715603909 2024-07-14T17:10:28.177786+00:00 19994330.276999950409 29000293.007000029087 27870463.004000000656 3965407.030000091065 60505.715615569 2024-07-14T17:10:29.185161+00:00 19994330.276000019163 29000293.022000011057 27870463.025999989361 3962237.904999970924 60505.715627039 2024-07-14T17:10:30.176168+00:00 19994330.273999929428 29000292.973999980837 27870462.945000011474 3955996.105000019073 60505.715638699 2024-07-14T17:10:31.183543+00:00 19994330.275000099093 29000293.008999999613 27870463.015000000596 3959055.933999896049 60505.715650168 2024-07-14T17:10:32.174550+00:00 19994330.273999929428 29000292.972999989986 27870463.000000000000 3965065.143000007141 60505.715661828 2024-07-14T17:10:33.181925+00:00 19994330.276000019163 29000293.016000028700 27870462.976000010967 3963227.833000063896 60505.715673304 2024-07-14T17:10:34.173429+00:00 19994330.274999979883 29000293.028999980539 27870463.049999978393 3961811.036000012886 60505.715684957 2024-07-14T17:10:35.180308+00:00 19994330.274999979883 29000292.955999970436 27870462.964000020176 3962515.057999968994 60505.715696433 2024-07-14T17:10:36.171811+00:00 19994330.274000048637 29000293.029000040144 27870462.999000009149 3962804.899999976158 60505.715708087 2024-07-14T17:10:37.178690+00:00 19994330.276999950409 29000293.013000011444 27870463.050999999046 3959229.976000071038 60505.715719562 2024-07-14T17:10:38.170193+00:00 19994330.277000069618 29000292.985000010580 27870462.992999970913 3964585.013000010978 60505.715731222 2024-07-14T17:10:39.177569+00:00 19994330.274999979883 29000293.009999990463 27870462.975000020117 3963306.026999949943 60505.715742876 2024-07-14T17:10:40.184448+00:00 19994330.272999998182 29000292.967999938875 27870462.986000001431 3959289.024000049103 60505.715754351 2024-07-14T17:10:41.175951+00:00 19994330.274999979883 29000293.040000081062 27870463.049999948591 3963835.008999944199 60505.715766005 2024-07-14T17:10:42.182830+00:00 19994330.274999979883 29000292.985999941826 27870462.962999999523 3962099.940999985207 60505.715777481 2024-07-14T17:10:43.174334+00:00 19994330.275000099093 29000292.962000008672 27870462.978000041097 3962744.087999999989 60505.715789135 2024-07-14T17:10:44.181213+00:00 19994330.281000021845 29000293.023999929428 27870463.000999990851 3961167.967000000179 60505.715800610 2024-07-14T17:10:45.172716+00:00 19994330.272999998182 29000293.025000099093 27870463.067000031471 3963116.902000001166 60505.715812270 2024-07-14T17:10:46.180091+00:00 19994330.272999998182 29000292.985000010580 27870462.921000000089 3965432.195999999996 60505.715823740 2024-07-14T17:10:47.171098+00:00 19994330.276999998838 29000293.002999901772 27870463.064000010490 3959379.923999999184 60505.715835399 2024-07-14T17:10:48.178473+00:00 19994330.271999999881 29000293.035000089556 27870463.000999931246 3965070.067999999970 60505.715847053 2024-07-14T17:10:49.185352+00:00 19994330.276000000536 29000292.937999960035 27870462.914000030607 3958672.885000002105 60505.715858528 2024-07-14T17:10:50.176856+00:00 19994330.276999998838 29000293.039000030607 27870463.055999990553 3963700.085999999195 60505.715870182 2024-07-14T17:10:51.183735+00:00 19994330.275000009686 29000292.965999960899 27870462.955999970436 3960803.012999997009 60505.715881658 2024-07-14T17:10:52.175238+00:00 19994330.273999989033 29000292.990000009537 27870463.037999991328 3961228.984999998938 60505.715893317 2024-07-14T17:10:53.182613+00:00 19994330.275000009686 29000293.044999960810 27870463.034000039101 3955734.991000004113 60505.715904787 2024-07-14T17:10:54.173621+00:00 19994330.273999989033 29000292.975000001490 27870462.952000018209 3964427.968999996781 60505.715916447 2024-07-14T17:10:55.180996+00:00 19994330.280000001192 29000293.011999990791 27870463.052999969572 3960085.990000002086 60505.715927917 2024-07-14T17:10:56.172003+00:00 19994330.275000009686 29000293.021000001580 27870462.947999950498 3963763.064000003040 60505.715939576 2024-07-14T17:10:57.179378+00:00 19994330.274000018835 29000292.954999998212 27870462.992000099272 3961163.886999994982 60505.715951052 2024-07-14T17:10:58.170881+00:00 19994330.272999968380 29000293.037000000477 27870463.003999948502 3965878.976000003982 60505.715962706 2024-07-14T17:10:59.177760+00:00 19994330.276000019163 29000292.995000001043 27870463.024999979883 3961943.151000001002 60505.715974365 2024-07-14T17:11:00.185134+00:00 19994330.278000000864 29000292.974999990314 27870462.968000050634 3963409.019999995828 60505.715985835 2024-07-14T17:11:01.176143+00:00 19994330.272000011057 29000292.995000001043 27870463.008999940008 3966540.842000008095 60505.715997494 2024-07-14T17:11:02.183518+00:00 19994330.276999950409 29000292.989000018686 27870462.970000028610 3966272.090999991167 60505.716008970 2024-07-14T17:11:03.175021+00:00 19994330.275000039488 29000293.013999998569 27870463.060999989510 3963710.905000001192 60505.716020624 2024-07-14T17:11:04.181901+00:00 19994330.274999979883 29000293.035999950022 27870462.998999949545 3963254.175999999046 60505.716032099 2024-07-14T17:11:05.173404+00:00 19994330.272000011057 29000292.938000019640 27870462.957000020891 3965682.869000003207 60505.716043754 2024-07-14T17:11:06.180283+00:00 19994330.278000000864 29000293.005999978632 27870463.019000001252 3968689.015000001062 60505.716055229 2024-07-14T17:11:07.171786+00:00 19994330.276000019163 29000293.020000040531 27870462.967000000179 3961030.003000006080 60505.716066883 2024-07-14T17:11:08.178665+00:00 19994330.273999989033 29000293.022999998182 27870463.045000001788 3964367.994999989867 60505.716078359 2024-07-14T17:11:09.170169+00:00 19994330.277000010014 29000293.013999998569 27870463.038999989629 3962751.974000006914 60505.716090012 2024-07-14T17:11:10.177048+00:00 19994330.272999998182 29000292.976000010967 27870462.969999998808 3967427.039000004996 60505.716101672 2024-07-14T17:11:11.184423+00:00 19994330.275999959558 29000293.015999969095 27870462.994000021368 3964103.913999990094 60505.716113147 2024-07-14T17:11:12.175926+00:00 19994330.277000069618 29000293.004000011832 27870463.016999989748 3966043.135000004899 60505.716124801 2024-07-14T17:11:13.182805+00:00 19994330.275999899954 29000292.930999990553 27870462.914999991655 3963198.922000005841 60505.716136277 2024-07-14T17:11:14.174308+00:00 19994330.274000048637 29000293.057000041008 27870463.092000011355 3964546.992999985814 60505.716147930 2024-07-14T17:11:15.181188+00:00 19994330.274999979883 29000292.986999988556 27870462.977000001818 3967490.997000008821 60505.716159406 2024-07-14T17:11:16.172691+00:00 19994330.272999998182 29000293.005999919027 27870462.990000009537 3968606.985999986995 60505.716171060 2024-07-14T17:11:17.179570+00:00 19994330.278000000864 29000292.970000028610 27870462.969999969006 3965424.062000005972 60505.716182536 2024-07-14T17:11:18.171073+00:00 19994330.276000019163 29000293.031000021845 27870463.036000009626 3964684.967000008095 60505.716194189 2024-07-14T17:11:19.177952+00:00 19994330.276000019163 29000293.019000049680 27870463.013000011444 3963775.988000005018 60505.716205665 2024-07-14T17:11:20.169456+00:00 19994330.276000019163 29000292.985999941826 27870463.018999990076 3963069.979999988806 60505.716217319 2024-07-14T17:11:21.176335+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3962322.060999989975 60505.716228978 2024-07-14T17:11:22.183710+00:00 19994330.275999899954 29000292.980000019073 27870462.947999950498 3964899.942000002135 60505.716240454 2024-07-14T17:11:23.175213+00:00 19994330.272999998182 29000293.013999938965 27870463.071000039577 3968077.119000018109 60505.716252108 2024-07-14T17:11:24.182092+00:00 19994330.280000090599 29000293.018000010401 27870462.968999978155 3966521.902999997139 60505.716263583 2024-07-14T17:11:25.173596+00:00 19994330.275999899954 29000293.018000010401 27870463.042999979109 3969344.958999990951 60505.716275237 2024-07-14T17:11:26.180475+00:00 19994330.271000031382 29000292.973999980837 27870462.968000050634 3966387.133000016212 60505.716286713 2024-07-14T17:11:27.171977+00:00 19994330.274000048637 29000293.009999990463 27870462.975000020117 3964344.048999994993 60505.716298366 2024-07-14T17:11:28.178857+00:00 19994330.276000019163 29000292.994000080973 27870463.022999878973 3968434.935000001919 60505.716309842 2024-07-14T17:11:29.170360+00:00 19994330.274999979883 29000292.977000001818 27870462.948000069708 3967792.938999981154 60505.716321496 2024-07-14T17:11:30.177240+00:00 19994330.278000000864 29000293.013999938965 27870463.006999969482 3963842.992000014056 60505.716333156 2024-07-14T17:11:31.184615+00:00 19994330.273999929428 29000293.026000000536 27870463.018000010401 3967003.046000003815 60505.716344631 2024-07-14T17:11:32.176118+00:00 19994330.272999998182 29000292.991999998689 27870463.037000060081 3969804.956999986898 60505.716356285 2024-07-14T17:11:33.182997+00:00 19994330.277000069618 29000292.993000000715 27870462.977999929339 3964161.962999999989 60505.716367761 2024-07-14T17:11:34.174501+00:00 19994330.276000019163 29000292.977000001818 27870462.999000068754 3968498.152000010014 60505.716379414 2024-07-14T17:11:35.181380+00:00 19994330.273999929428 29000293.006000000983 27870462.995000001043 3966865.923000007868 60505.716390890 2024-07-14T17:11:36.172882+00:00 19994330.279000040144 29000293.030000001192 27870463.017999891192 3969513.021999984980 60505.716402544 2024-07-14T17:11:37.179762+00:00 19994330.274999979883 29000292.995000001043 27870462.990000009537 3970188.897000014782 60505.716414019 2024-07-14T17:11:38.171265+00:00 19994330.272999998182 29000292.993999991566 27870463.021000031382 3964583.976999998093 60505.716425679 2024-07-14T17:11:39.178640+00:00 19994330.276000019163 29000293.008999999613 27870462.994000080973 3966972.047999978065 60505.716437149 2024-07-14T17:11:40.169648+00:00 19994330.274999998510 29000292.982999980450 27870463.000999931246 3965991.077000021935 60505.716448808 2024-07-14T17:11:41.177023+00:00 19994330.274000000209 29000293.037000000477 27870463.027000069618 3966202.990999997128 60505.716460462 2024-07-14T17:11:42.183902+00:00 19994330.275999989361 29000292.981000009924 27870462.970999959856 3960426.925999999046 60505.716471937 2024-07-14T17:11:43.175405+00:00 19994330.278000008315 29000292.999000009149 27870463.028000000864 3964842.032000004780 60505.716483591 2024-07-14T17:11:44.182284+00:00 19994330.271000001580 29000292.966000020504 27870462.912999998778 3964901.024999976158 60505.716495067 2024-07-14T17:11:45.173787+00:00 19994330.274999991059 29000293.038999971002 27870463.032999999821 3962777.006999998819 60505.716506727 2024-07-14T17:11:46.181163+00:00 19994330.276999998838 29000292.953999999911 27870462.969000000507 3964957.977000027895 60505.716518196 2024-07-14T17:11:47.172170+00:00 19994330.276000019163 29000293.025000039488 27870463.091000009328 3962189.004999995232 60505.716529856 2024-07-14T17:11:48.179545+00:00 19994330.272999968380 29000293.000999990851 27870462.962999980897 3965576.035999984015 60505.716541326 2024-07-14T17:11:49.170552+00:00 19994330.278000030667 29000293.032000008970 27870463.021000001580 3962186.973000019789 60505.716552985 2024-07-14T17:11:50.177928+00:00 19994330.275999989361 29000292.978999968618 27870462.945000018924 3963093.981000006199 60505.716564455 2024-07-14T17:11:51.168935+00:00 19994330.273999989033 29000293.011000040919 27870463.058999989182 3963346.986999989022 60505.716576115 2024-07-14T17:11:52.176310+00:00 19994330.272999998182 29000292.988999959081 27870462.995999988168 3963272.018000007141 60505.716587774 2024-07-14T17:11:53.183685+00:00 19994330.281000021845 29000292.988000039011 27870462.967000041157 3967255.014999986161 60505.716599244 2024-07-14T17:11:54.174692+00:00 19994330.272999998182 29000293.013000011444 27870463.033999979496 3963184.919000030030 60505.716610904 2024-07-14T17:11:55.182068+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3962523.027999997139 60505.716622374 2024-07-14T17:11:56.173075+00:00 19994330.272999998182 29000292.990000009537 27870462.955000039190 3966084.949000000954 60505.716634033 2024-07-14T17:11:57.180450+00:00 19994330.273999989033 29000293.021999958903 27870463.078000009060 3966395.074999988079 60505.716645503 2024-07-14T17:11:58.171457+00:00 19994330.276000019163 29000292.971999999136 27870462.938999950886 3966667.977999985218 60505.716657163 2024-07-14T17:11:59.178832+00:00 19994330.278000000864 29000293.011000040919 27870463.027000010014 3960633.092000008095 60505.716668632 2024-07-14T17:12:00.169838+00:00 19994330.272999998182 29000292.981999989599 27870462.931999981403 3964657.023999989033 60505.716680292 2024-07-14T17:12:01.177215+00:00 19994330.277000010014 29000293.046000000089 27870463.056000050157 3963577.832000017166 60505.716691951 2024-07-14T17:12:02.184590+00:00 19994330.273999989033 29000292.952999949455 27870462.973999980837 3965586.178999959957 60505.716703421 2024-07-14T17:12:03.175597+00:00 19994330.276000019163 29000293.036000009626 27870463.022999998182 3968712.952000021935 60505.716715081 2024-07-14T17:12:04.182973+00:00 19994330.273999989033 29000292.973999980837 27870462.962000008672 3966132.989000021946 60505.716726556 2024-07-14T17:12:05.174476+00:00 19994330.277000010014 29000293.019999980927 27870463.013999938965 3959693.018999993801 60505.716738210 2024-07-14T17:12:06.181355+00:00 19994330.277000010014 29000292.990000009537 27870463.007000088692 3964000.983999968041 60505.716749686 2024-07-14T17:12:07.172858+00:00 19994330.271999958903 29000293.017000079155 27870463.032999988645 3959735.855000019073 60505.716761345 2024-07-14T17:12:08.180233+00:00 19994330.274000048637 29000293.013999998569 27870462.991999980062 3962071.058000028133 60505.716772815 2024-07-14T17:12:09.171240+00:00 19994330.275999899954 29000292.991000000387 27870462.965000029653 3965986.000000000000 60505.716784474 2024-07-14T17:12:10.178615+00:00 19994330.277000069618 29000292.991999998689 27870463.030999898911 3965994.058999956120 60505.716795945 2024-07-14T17:12:11.169623+00:00 19994330.276000019163 29000293.028999999166 27870463.042000059038 3962195.971000016201 60505.716807604 2024-07-14T17:12:12.176998+00:00 19994330.274999979883 29000292.892000000924 27870462.886000040919 3964563.962000011932 60505.716819258 2024-07-14T17:12:13.183877+00:00 19994330.274999979883 29000293.090999990702 27870463.037999991328 3963269.125999987125 60505.716830734 2024-07-14T17:12:14.175381+00:00 19994330.272999998182 29000292.982000019401 27870463.019999980927 3962868.931999980938 60505.716842387 2024-07-14T17:12:15.182259+00:00 19994330.278000000864 29000293.014999989420 27870463.023999929428 3959980.962000011932 60505.716853863 2024-07-14T17:12:16.173762+00:00 19994330.277000069618 29000292.958000000566 27870462.974000100046 3958427.054000020027 60505.716865522 2024-07-14T17:12:17.181138+00:00 19994330.273999929428 29000293.043999999762 27870462.973999980837 3968717.995999991894 60505.716876992 2024-07-14T17:12:18.172145+00:00 19994330.272999998182 29000292.954999979585 27870463.008999940008 3961868.934000014793 60505.716888652 2024-07-14T17:12:19.179520+00:00 19994330.276000019163 29000293.067000031471 27870463.055000070482 3965497.011999965180 60505.716900122 2024-07-14T17:12:20.170527+00:00 19994330.274999979883 29000292.958999991417 27870462.954999919981 3964234.976000010967 60505.716911781 2024-07-14T17:12:21.177903+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3965918.069000006188 60505.716923251 2024-07-14T17:12:22.168910+00:00 19994330.276000019163 29000293.003000020981 27870463.055000070482 3963235.995999991894 60505.716934911 2024-07-14T17:12:23.176284+00:00 19994330.274999979883 29000293.014999989420 27870463.002000000328 3963385.045000017155 60505.716946565 2024-07-14T17:12:24.183164+00:00 19994330.276000019163 29000293.018999990076 27870463.030999999493 3963452.950999975204 60505.716958040 2024-07-14T17:12:25.174667+00:00 19994330.271999958903 29000292.968999978155 27870462.919999990612 3964545.058000028133 60505.716969700 2024-07-14T17:12:26.182042+00:00 19994330.276000019163 29000292.984000030905 27870462.966999989003 3962901.939999998081 60505.716981170 2024-07-14T17:12:27.173050+00:00 19994330.278000000864 29000293.004999998957 27870463.034000009298 3963291.983999968041 60505.716992829 2024-07-14T17:12:28.180425+00:00 19994330.276000019163 29000293.014999989420 27870463.046999990940 3965766.037000000011 60505.717004305 2024-07-14T17:12:29.171928+00:00 19994330.273999929428 29000292.996000051498 27870462.964999999851 3966142.978000044823 60505.717015958 2024-07-14T17:12:30.178807+00:00 19994330.272999998182 29000292.997999910265 27870462.993000000715 3965142.117999970913 60505.717027434 2024-07-14T17:12:31.170311+00:00 19994330.275000099093 29000292.995000001043 27870463.058000031859 3966828.920000017155 60505.717039088 2024-07-14T17:12:32.177190+00:00 19994330.274999979883 29000292.991999980062 27870462.959999978542 3965508.951999961864 60505.717050564 2024-07-14T17:12:33.168693+00:00 19994330.278999920934 29000292.994000080973 27870462.986000001431 3962879.969000041019 60505.717062217 2024-07-14T17:12:34.175572+00:00 19994330.274999998510 29000293.032999988645 27870463.032000008970 3960278.069999992847 60505.717073876 2024-07-14T17:12:35.182947+00:00 19994330.274000000209 29000292.960000038147 27870462.936999980360 3964827.009000002872 60505.717085347 2024-07-14T17:12:36.173955+00:00 19994330.275000009686 29000293.030999898911 27870463.062000039965 3966613.903999983799 60505.717097006 2024-07-14T17:12:37.181330+00:00 19994330.275999989361 29000293.017000079155 27870462.963999990374 3961328.123000026215 60505.717108476 2024-07-14T17:12:38.172336+00:00 19994330.275000009686 29000292.998000029474 27870463.065999981016 3962498.937999964226 60505.717120136 2024-07-14T17:12:39.179713+00:00 19994330.274999991059 29000292.982999920845 27870462.934000018984 3959293.951000034809 60505.717131605 2024-07-14T17:12:40.170720+00:00 19994330.275999989361 29000293.019000049680 27870463.033999979496 3960113.111999989022 60505.717143265 2024-07-14T17:12:41.178095+00:00 19994330.275000009686 29000292.996999979019 27870462.995999988168 3966331.898999989033 60505.717154735 2024-07-14T17:12:42.169102+00:00 19994330.272999998182 29000292.983000040054 27870462.961000081152 3962552.046000003815 60505.717166394 2024-07-14T17:12:43.176477+00:00 19994330.275999989361 29000292.946999911219 27870462.994999889284 3966762.921000003815 60505.717178054 2024-07-14T17:12:44.183853+00:00 19994330.276000019163 29000293.088999990374 27870463.050999999046 3967124.092999995220 60505.717189529 2024-07-14T17:12:45.175355+00:00 19994330.273999989033 29000292.938000001013 27870462.966000080109 3964215.976999998093 60505.717201184 2024-07-14T17:12:46.182234+00:00 19994330.278000030667 29000293.019999999553 27870462.998000029474 3963008.952000021935 60505.717212653 2024-07-14T17:12:47.173242+00:00 19994330.273999989033 29000293.034000001848 27870463.061999920756 3965746.020999968052 60505.717224313 2024-07-14T17:12:48.180617+00:00 19994330.274999979883 29000292.981999989599 27870462.960000038147 3962240.981999992859 60505.717235783 2024-07-14T17:12:49.171624+00:00 19994330.273999989033 29000292.994999989867 27870463.009999990463 3965307.069999992847 60505.717247442 2024-07-14T17:12:50.178999+00:00 19994330.274000048637 29000292.938000019640 27870462.973999980837 3959425.866000055801 60505.717258918 2024-07-14T17:12:51.170503+00:00 19994330.280999958515 29000293.076000008732 27870463.039000030607 3965313.093999981880 60505.717270572 2024-07-14T17:12:52.177382+00:00 19994330.273999989033 29000292.956000000238 27870462.929999951273 3966664.995999991894 60505.717282047 2024-07-14T17:12:53.168885+00:00 19994330.274000048637 29000293.012999981642 27870463.032999988645 3966375.004999995232 60505.717293701 2024-07-14T17:12:54.175764+00:00 19994330.272999998182 29000293.010000020266 27870463.003000020981 3962211.032999991905 60505.717305360 2024-07-14T17:12:55.183139+00:00 19994330.275999959558 29000293.013000011444 27870462.991999980062 3965035.911000012886 60505.717316836 2024-07-14T17:12:56.174642+00:00 19994330.278000000864 29000292.986999988556 27870463.038000110537 3965642.073000013828 60505.717328490 2024-07-14T17:12:57.181522+00:00 19994330.275000039488 29000293.057999968529 27870463.032999988645 3963444.059000014793 60505.717339966 2024-07-14T17:12:58.173025+00:00 19994330.274999979883 29000292.921999990940 27870462.904999971390 3965045.919999957085 60505.717351619 2024-07-14T17:12:59.179904+00:00 19994330.273999989033 29000293.004999998957 27870463.018000010401 3963451.014000058174 60505.717363095 2024-07-14T17:13:00.171406+00:00 19994330.275000039488 29000293.003000020981 27870462.985999941826 3962043.914999961853 60505.717374755 2024-07-14T17:13:01.178783+00:00 19994330.276000019163 29000293.011000040919 27870463.050000000745 3964868.075000048149 60505.717386224 2024-07-14T17:13:02.169790+00:00 19994330.278000000864 29000293.016999959946 27870463.015000000596 3963704.995999931823 60505.717397884 2024-07-14T17:13:03.177165+00:00 19994330.274999979883 29000292.981000069529 27870462.969999998808 3960478.060999989975 60505.717409354 2024-07-14T17:13:04.168172+00:00 19994330.276000019163 29000292.994999889284 27870463.003000009805 3961241.001000047196 60505.717421013 2024-07-14T17:13:05.175547+00:00 19994330.271999958903 29000292.980000019073 27870462.989999990910 3960943.947999954224 60505.717432667 2024-07-14T17:13:06.182427+00:00 19994330.274999979883 29000293.054000020027 27870463.038000021130 3965139.052999972831 60505.717444143 2024-07-14T17:13:07.173930+00:00 19994330.274999979883 29000292.971999999136 27870462.936999980360 3963072.966000080109 60505.717455796 2024-07-14T17:13:08.180809+00:00 19994330.278000000864 29000292.978999968618 27870462.997999999672 3959149.020999907982 60505.717467272 2024-07-14T17:13:09.172312+00:00 19994330.275000099093 29000293.007000088692 27870462.983000010252 3961632.990000010002 60505.717478931 2024-07-14T17:13:10.179687+00:00 19994330.273999929428 29000293.025999899954 27870463.044000029564 3966660.013000010978 60505.717490402 2024-07-14T17:13:11.170694+00:00 19994330.272000070661 29000293.012000080198 27870463.063999950886 3964290.945000051986 60505.717502061 2024-07-14T17:13:12.178070+00:00 19994330.278000000864 29000293.001999970526 27870462.978000041097 3961974.952000021935 60505.717513531 2024-07-14T17:13:13.169077+00:00 19994330.276999950409 29000292.973000049591 27870463.000999990851 3963952.018999934196 60505.717525191 2024-07-14T17:13:14.176452+00:00 19994330.279000040144 29000292.980999950320 27870462.951999958605 3959699.024000049103 60505.717536660 2024-07-14T17:13:15.167459+00:00 19994330.269999980927 29000292.988999959081 27870462.971999999136 3966903.940999985207 60505.717548320 2024-07-14T17:13:16.174834+00:00 19994330.274999979883 29000293.028000000864 27870463.029000040144 3964644.200999975204 60505.717559974 2024-07-14T17:13:17.181713+00:00 19994330.272999998182 29000292.970000028610 27870463.014999989420 3962810.843999981880 60505.717571449 2024-07-14T17:13:18.173217+00:00 19994330.279000040144 29000293.021000031382 27870462.982999980450 3959244.044000030030 60505.717583103 2024-07-14T17:13:19.180096+00:00 19994330.275999899954 29000293.013000011444 27870463.023000061512 3960684.037999988068 60505.717594579 2024-07-14T17:13:20.171599+00:00 19994330.274000048637 29000293.001999970526 27870462.960999969393 3959694.000000000000 60505.717606238 2024-07-14T17:13:21.178974+00:00 19994330.274999979883 29000292.998000029474 27870462.995999928564 3961697.958999990951 60505.717617708 2024-07-14T17:13:22.169982+00:00 19994330.274000048637 29000292.986999999732 27870462.997000098228 3963917.052999972831 60505.717629367 2024-07-14T17:13:23.177357+00:00 19994330.276000019163 29000293.010000001639 27870463.003999948502 3965754.942000031006 60505.717640838 2024-07-14T17:13:24.168364+00:00 19994330.275999899954 29000293.015999998897 27870463.062999960035 3963373.925999999046 60505.717652497 2024-07-14T17:13:25.175739+00:00 19994330.276000019163 29000292.997000008821 27870462.943000078201 3964432.059000014793 60505.717664151 2024-07-14T17:13:26.182618+00:00 19994330.274999979883 29000293.010000009090 27870463.049999948591 3960611.991000055801 60505.717675626 2024-07-14T17:13:27.174121+00:00 19994330.276000000536 29000292.940999981016 27870462.965999960899 3962648.018999934196 60505.717687280 2024-07-14T17:13:28.181000+00:00 19994330.272999998182 29000293.017000019550 27870462.971000079066 3962973.011000037193 60505.717698756 2024-07-14T17:13:29.172503+00:00 19994330.278000000864 29000292.984000001103 27870462.980999950320 3966509.990999937057 60505.717710415 2024-07-14T17:13:30.179879+00:00 19994330.272999998182 29000293.068999979645 27870463.120000001043 3961525.030000091065 60505.717721891 2024-07-14T17:13:31.171382+00:00 19994330.276999998838 29000292.965000029653 27870462.955999970436 3962861.048999906052 60505.717733545 2024-07-14T17:13:32.178261+00:00 19994330.272999998182 29000293.020999971777 27870462.975000020117 3958808.869000076782 60505.717745021 2024-07-14T17:13:33.169765+00:00 19994330.274999991059 29000292.967000011355 27870463.006000038236 3958560.021999955177 60505.717756674 2024-07-14T17:13:34.176644+00:00 19994330.275000009686 29000292.993000030518 27870462.960999969393 3958944.042999982834 60505.717768150 2024-07-14T17:13:35.168147+00:00 19994330.275999989361 29000293.021999958903 27870463.019999980927 3959998.976000071038 60505.717779809 2024-07-14T17:13:36.175522+00:00 19994330.276000019163 29000292.980000019073 27870462.980000019073 3960183.980999947060 60505.717791463 2024-07-14T17:13:37.182401+00:00 19994330.276999980211 29000293.050999999046 27870463.065999981016 3962733.085999966133 60505.717802939 2024-07-14T17:13:38.173905+00:00 19994330.274000018835 29000292.958000000566 27870462.958000060171 3963791.906000018120 60505.717814593 2024-07-14T17:13:39.180784+00:00 19994330.273999989033 29000292.962000008672 27870462.931999921799 3962153.083000063896 60505.717826068 2024-07-14T17:13:40.172287+00:00 19994330.276999980211 29000293.027000010014 27870463.065000001341 3960525.983999968041 60505.717837728 2024-07-14T17:13:41.179662+00:00 19994330.272999998182 29000293.013000011444 27870462.997999999672 3958960.018000007141 60505.717849198 2024-07-14T17:13:42.170669+00:00 19994330.280000030994 29000292.980000019073 27870462.996000010520 3959699.935999989975 60505.717860857 2024-07-14T17:13:43.178044+00:00 19994330.273999989033 29000293.017999891192 27870463.064999978989 3963398.062999964226 60505.717872327 2024-07-14T17:13:44.169051+00:00 19994330.276000019163 29000293.019000049680 27870462.983000010252 3964149.050000071991 60505.717883986 2024-07-14T17:13:45.176427+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3964834.944000006188 60505.717895457 2024-07-14T17:13:46.167434+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3961521.906999946106 60505.717907116 2024-07-14T17:13:47.174810+00:00 19994330.275999959558 29000293.011000040919 27870462.959999978542 3959151.998000026215 60505.717918769 2024-07-14T17:13:48.181688+00:00 19994330.278000000864 29000292.959999918938 27870462.985000010580 3952268.088999987114 60505.717930245 2024-07-14T17:13:49.173192+00:00 19994330.275000039488 29000293.049000021070 27870463.050000008196 3960505.991000055801 60505.717941904 2024-07-14T17:13:50.180567+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3960480.988999962807 60505.717953375 2024-07-14T17:13:51.171574+00:00 19994330.275999959558 29000292.978000041097 27870462.954999979585 3961673.016999959946 60505.717965034 2024-07-14T17:13:52.178949+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3962769.019999980927 60505.717976504 2024-07-14T17:13:53.169957+00:00 19994330.277000069618 29000292.990000009537 27870463.022000011057 3959642.962000011932 60505.717988164 2024-07-14T17:13:54.177332+00:00 19994330.276999950409 29000293.009999990463 27870463.038999971002 3962226.074000000954 60505.717999639 2024-07-14T17:13:55.168835+00:00 19994330.278000000864 29000293.016999959946 27870462.962000008672 3962436.932000041008 60505.718011293 2024-07-14T17:13:56.175714+00:00 19994330.271999958903 29000292.958000060171 27870462.996999979019 3959095.952999948990 60505.718022769 2024-07-14T17:13:57.167217+00:00 19994330.276000019163 29000293.039999961853 27870462.992000039667 3958596.017000079155 60505.718034422 2024-07-14T17:13:58.174096+00:00 19994330.277000069618 29000293.003000020981 27870463.043000038713 3964533.046999930870 60505.718046082 2024-07-14T17:13:59.181472+00:00 19994330.270999908447 29000292.991000000387 27870462.968999978155 3963791.948000072967 60505.718057552 2024-07-14T17:14:00.172477+00:00 19994330.275000099093 29000292.954999998212 27870462.987999919802 3960354.085999966133 60505.718069211 2024-07-14T17:14:01.179854+00:00 19994330.278000000864 29000293.039999999106 27870463.018000010401 3962243.046000003815 60505.718080687 2024-07-14T17:14:02.171357+00:00 19994330.273999929428 29000292.966000009328 27870463.004000071436 3959582.888000010978 60505.718092341 2024-07-14T17:14:03.178237+00:00 19994330.272999998182 29000293.033999990672 27870462.947000030428 3959878.023000001907 60505.718103816 2024-07-14T17:14:04.169740+00:00 19994330.278000000864 29000292.977000001818 27870463.022999998182 3962833.949999928009 60505.718115470 2024-07-14T17:14:05.176619+00:00 19994330.278000000864 29000293.039000000805 27870463.029999971390 3962664.992000102997 60505.718126946 2024-07-14T17:14:06.168122+00:00 19994330.272999998182 29000292.990000009537 27870463.005999919027 3962266.015999913216 60505.718138600 2024-07-14T17:14:07.175001+00:00 19994330.279000040144 29000292.991000000387 27870462.971000079066 3963823.995000004768 60505.718150259 2024-07-14T17:14:08.182377+00:00 19994330.271000031382 29000292.998999979347 27870463.008000019938 3962160.042000054847 60505.718161735 2024-07-14T17:14:09.173880+00:00 19994330.273999929428 29000293.000999990851 27870463.013999938965 3958065.990999937057 60505.718173388 2024-07-14T17:14:10.180759+00:00 19994330.276000019163 29000292.996000051498 27870462.983999971300 3964050.049000024796 60505.718184864 2024-07-14T17:14:11.172262+00:00 19994330.279999971390 29000293.049999948591 27870463.050999999046 3964466.976999998093 60505.718196518 2024-07-14T17:14:12.179141+00:00 19994330.274000048637 29000292.909000039101 27870462.946000099182 3960336.894000052940 60505.718207994 2024-07-14T17:14:13.170644+00:00 19994330.269999980927 29000293.042999979109 27870463.010999921709 3961762.112999916077 60505.718219653 2024-07-14T17:14:14.178020+00:00 19994330.278000000864 29000292.978999968618 27870462.953999999911 3961103.011000037193 60505.718231123 2024-07-14T17:14:15.169027+00:00 19994330.274999979883 29000293.010000050068 27870463.049000021070 3961384.893000007141 60505.718242782 2024-07-14T17:14:16.176402+00:00 19994330.274000048637 29000293.019999980927 27870463.001999970526 3965443.039000033867 60505.718254252 2024-07-14T17:14:17.167409+00:00 19994330.276999950409 29000292.996999979019 27870462.976000070572 3962897.111999989022 60505.718265912 2024-07-14T17:14:18.174785+00:00 19994330.274999979883 29000292.967000011355 27870462.986999999732 3965028.904999970924 60505.718277571 2024-07-14T17:14:19.182159+00:00 19994330.276000019163 29000292.975999951363 27870462.989999998361 3961277.019999980927 60505.718289041 2024-07-14T17:14:20.173167+00:00 19994330.272000070661 29000293.064000010490 27870463.054000008851 3961837.962000011932 60505.718300695 2024-07-14T17:14:21.180046+00:00 19994330.276999998838 29000293.022000070661 27870463.041999999434 3965650.100999950897 60505.718312171 2024-07-14T17:14:22.171549+00:00 19994330.278000000864 29000292.932999968529 27870462.888000000268 3958932.977000116836 60505.718323830 2024-07-14T17:14:23.178924+00:00 19994330.275000009686 29000293.039999961853 27870463.046000000089 3965052.903999925125 60505.718335300 2024-07-14T17:14:24.169932+00:00 19994330.274999991059 29000292.957000020891 27870462.988000009209 3964580.996000051033 60505.718346959 2024-07-14T17:14:25.177307+00:00 19994330.274000000209 29000293.031000021845 27870463.043999999762 3963274.029999970924 60505.718358430 2024-07-14T17:14:26.168314+00:00 19994330.276999998838 29000292.995000001043 27870463.025000009686 3962998.016000031959 60505.718370089 2024-07-14T17:14:27.175689+00:00 19994330.274999991059 29000293.044000029564 27870462.960000008345 3965802.988999962807 60505.718381559 2024-07-14T17:14:28.166696+00:00 19994330.274000018835 29000292.952999949455 27870462.981000009924 3962221.981999992859 60505.718393219 2024-07-14T17:14:29.174072+00:00 19994330.275999989361 29000293.040000081062 27870463.060999989510 3965953.021999955177 60505.718404872 2024-07-14T17:14:30.180951+00:00 19994330.275000009686 29000292.975999951363 27870462.986999988556 3958457.957000017166 60505.718416348 2024-07-14T17:14:31.172454+00:00 19994330.273999989033 29000292.971999999136 27870462.943000018597 3960303.024000049103 60505.718428002 2024-07-14T17:14:32.179333+00:00 19994330.277000010014 29000292.993000030518 27870462.987999979407 3961288.072999954224 60505.718439477 2024-07-14T17:14:33.170837+00:00 19994330.272999998182 29000293.019999980927 27870462.982999980450 3961998.922999978065 60505.718451137 2024-07-14T17:14:34.178212+00:00 19994330.277999971062 29000293.019999980927 27870463.069999989122 3962141.008000016212 60505.718462607 2024-07-14T17:14:35.169219+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3961004.030000091065 60505.718474266 2024-07-14T17:14:36.176594+00:00 19994330.273999989033 29000293.008000001311 27870462.998000029474 3964241.024999976158 60505.718485736 2024-07-14T17:14:37.167601+00:00 19994330.273999989033 29000292.962999999523 27870462.968999978155 3960297.886999965180 60505.718497396 2024-07-14T17:14:38.174976+00:00 19994330.277000010014 29000292.993000008166 27870463.014000058174 3962248.159000039101 60505.718508866 2024-07-14T17:14:39.165984+00:00 19994330.272000011057 29000293.025999989361 27870463.009999990463 3960822.848999977112 60505.718520525 2024-07-14T17:14:40.173359+00:00 19994330.278999980539 29000292.969000000507 27870462.945999979973 3964203.101999998093 60505.718532179 2024-07-14T17:14:41.180238+00:00 19994330.279000040144 29000293.002999991179 27870463.011999960989 3969110.952000021935 60505.718543654 2024-07-14T17:14:42.171741+00:00 19994330.269999980927 29000293.022999998182 27870463.031000021845 3963993.939000010025 60505.718555314 2024-07-14T17:14:43.179116+00:00 19994330.273999989033 29000292.976000010967 27870462.971999999136 3965777.064000010025 60505.718566784 2024-07-14T17:14:44.170124+00:00 19994330.276000019163 29000292.997000008821 27870462.955000039190 3961047.955999969970 60505.718578443 2024-07-14T17:14:45.177499+00:00 19994330.276999950409 29000293.006999969482 27870463.039999961853 3965729.005999923218 60505.718589913 2024-07-14T17:14:46.168506+00:00 19994330.277000010014 29000293.008999999613 27870462.980999950320 3958242.027999997139 60505.718601573 2024-07-14T17:14:47.175881+00:00 19994330.273000061512 29000292.990000009537 27870463.029000040144 3959841.036000012886 60505.718613049 2024-07-14T17:14:48.167385+00:00 19994330.274999979883 29000293.017000019550 27870463.021999958903 3962780.012000083923 60505.718624702 2024-07-14T17:14:49.174264+00:00 19994330.274999979883 29000292.979999959469 27870462.973000049591 3967660.902999997139 60505.718636361 2024-07-14T17:14:50.181639+00:00 19994330.278000000864 29000293.026000019163 27870463.006000038236 3964178.981999992859 60505.718647837 2024-07-14T17:14:51.173142+00:00 19994330.271999958903 29000293.000999990851 27870463.038999918848 3967447.118999958038 60505.718659491 2024-07-14T17:14:52.180021+00:00 19994330.279000040144 29000292.979000028223 27870462.968000050634 3962604.911000012886 60505.718670967 2024-07-14T17:14:53.171524+00:00 19994330.274000048637 29000293.010999981314 27870462.986999988556 3968369.031999946106 60505.718682621 2024-07-14T17:14:54.178404+00:00 19994330.273999929428 29000292.974999960512 27870462.977000001818 3970323.104000092018 60505.718694096 2024-07-14T17:14:55.169907+00:00 19994330.272999998182 29000293.025000099093 27870463.036000009626 3967339.931999921799 60505.718705750 2024-07-14T17:14:56.176786+00:00 19994330.276000019163 29000292.984999898821 27870462.983000040054 3966368.024000049103 60505.718717226 2024-07-14T17:14:57.168289+00:00 19994330.276999950409 29000293.009000059217 27870462.980000000447 3963695.962999939919 60505.718728885 2024-07-14T17:14:58.175665+00:00 19994330.275000099093 29000292.962000008672 27870463.001000009477 3966856.034000039101 60505.718740355 2024-07-14T17:14:59.166672+00:00 19994330.272999998182 29000293.036999940872 27870462.996999990195 3967920.935000061989 60505.718752014 2024-07-14T17:15:00.174045+00:00 19994330.274999979883 29000292.989000078291 27870462.993999991566 3966051.036999940872 60505.718763668 2024-07-14T17:15:01.180926+00:00 19994330.272999998182 29000293.029999971390 27870463.069000009447 3964298.047000051010 60505.718775144 2024-07-14T17:15:02.172429+00:00 19994330.278999920934 29000292.998000029474 27870462.978999998420 3961748.911000012886 60505.718786797 2024-07-14T17:15:03.179308+00:00 19994330.275000099093 29000293.016999959946 27870462.974999990314 3960309.122999907006 60505.718798273 2024-07-14T17:15:04.170812+00:00 19994330.276999950409 29000292.937000039965 27870462.962999999523 3965885.861999989022 60505.718809932 2024-07-14T17:15:05.178187+00:00 19994330.274000048637 29000293.001999970526 27870463.041000008583 3968722.013000010978 60505.718821403 2024-07-14T17:15:06.169194+00:00 19994330.272999998182 29000293.014999989420 27870462.953000009060 3964206.030000091065 60505.718833062 2024-07-14T17:15:07.176569+00:00 19994330.278999920934 29000292.998999949545 27870462.991999980062 3959838.018999934196 60505.718844538 2024-07-14T17:15:08.168073+00:00 19994330.272000070661 29000293.015000101179 27870463.102999988943 3960859.988000034820 60505.718856192 2024-07-14T17:15:09.174951+00:00 19994330.278999920934 29000292.992999911308 27870462.994000021368 3961473.011999965180 60505.718867667 2024-07-14T17:15:10.166455+00:00 19994330.272999998182 29000293.008000019938 27870462.966000020504 3960985.962000011932 60505.718879327 2024-07-14T17:15:11.173830+00:00 19994330.274999979883 29000293.039000030607 27870463.056999981403 3964281.064000010025 60505.718890980 2024-07-14T17:15:12.180709+00:00 19994330.276000019163 29000292.929999951273 27870462.961000028998 3962327.970000029076 60505.718902456 2024-07-14T17:15:13.172212+00:00 19994330.274000048637 29000293.024000000209 27870462.986999988556 3968630.008000016212 60505.718914110 2024-07-14T17:15:14.179091+00:00 19994330.278000000864 29000292.967000000179 27870462.969999969006 3960002.052999999840 60505.718925580 2024-07-14T17:15:15.170098+00:00 19994330.274999998510 29000293.028000000864 27870463.023999989033 3961352.927999999840 60505.718937239 2024-07-14T17:15:16.177474+00:00 19994330.274000000209 29000292.981999989599 27870462.961000081152 3962371.964000000153 60505.718948715 2024-07-14T17:15:17.168977+00:00 19994330.274000000209 29000293.019000008702 27870462.995000001043 3965293.145000000019 60505.718960369 2024-07-14T17:15:18.175856+00:00 19994330.278000008315 29000293.018000010401 27870463.053999900818 3961063.881000000983 60505.718971844 2024-07-14T17:15:19.167360+00:00 19994330.274999991059 29000292.982999980450 27870462.986999988556 3962873.098000001162 60505.718983498 2024-07-14T17:15:20.174239+00:00 19994330.278999999166 29000293.029000010341 27870463.012000080198 3961557.885999999940 60505.718994974 2024-07-14T17:15:21.165742+00:00 19994330.274000000209 29000293.002000000328 27870463.014999989420 3966241.071000001859 60505.719006633 2024-07-14T17:15:22.173118+00:00 19994330.275000009686 29000292.981000009924 27870462.993999961764 3965692.920999995898 60505.719018287 2024-07-14T17:15:23.179997+00:00 19994330.271999981254 29000292.976000010967 27870462.981000069529 3959380.023999996018 60505.719029763 2024-07-14T17:15:24.171499+00:00 19994330.276000019163 29000293.059999939054 27870463.046999931335 3964196.014000006020 60505.719041416 2024-07-14T17:15:25.178378+00:00 19994330.276999980211 29000292.959000051022 27870462.955999970436 3964355.985999993980 60505.719052892 2024-07-14T17:15:26.169882+00:00 19994330.274000018835 29000293.004999998957 27870463.030000090599 3960234.085000000894 60505.719064551 2024-07-14T17:15:27.177257+00:00 19994330.275999989361 29000293.043999969959 27870463.026000019163 3961023.896999999881 60505.719076022 2024-07-14T17:15:28.168264+00:00 19994330.272000011057 29000292.951000031084 27870462.985999941826 3957368.016000003088 60505.719087681 2024-07-14T17:15:29.175642+00:00 19994330.278000000864 29000293.029999971390 27870462.952999949455 3961081.964000002015 60505.719099151 2024-07-14T17:15:30.166647+00:00 19994330.274999979883 29000292.977000001818 27870463.004999998957 3958622.086000002921 60505.719110810 2024-07-14T17:15:31.174022+00:00 19994330.277000010014 29000293.028999980539 27870463.019000049680 3958222.997999995947 60505.719122280 2024-07-14T17:15:32.165029+00:00 19994330.273999989033 29000292.970000028610 27870463.013000011444 3963058.060000001919 60505.719133940 2024-07-14T17:15:33.172404+00:00 19994330.278000000864 29000292.986999988556 27870462.980999950320 3962505.893999993801 60505.719145594 2024-07-14T17:15:34.179283+00:00 19994330.272000011057 29000293.003000020981 27870463.019000049680 3963993.079999998212 60505.719157069 2024-07-14T17:15:35.170787+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3961864.931000009179 60505.719168729 2024-07-14T17:15:36.178162+00:00 19994330.279999971390 29000293.011999960989 27870462.967999998480 3961118.030000001192 60505.719180199 2024-07-14T17:15:37.169169+00:00 19994330.272000011057 29000292.975999951363 27870463.010999988765 3959840.942000002135 60505.719191858 2024-07-14T17:15:38.176544+00:00 19994330.275000039488 29000293.004000071436 27870462.947000011802 3959837.003999993205 60505.719203328 2024-07-14T17:15:39.167551+00:00 19994330.276999950409 29000293.046000000089 27870463.044999990612 3963039.986000000965 60505.719214987 2024-07-14T17:15:40.174926+00:00 19994330.272000011057 29000292.990000009537 27870463.021000001580 3964607.000000000000 60505.719226458 2024-07-14T17:15:41.165933+00:00 19994330.275999959558 29000292.958999991417 27870462.932999998331 3963960.991999999154 60505.719238117 2024-07-14T17:15:42.173309+00:00 19994330.278000000864 29000293.010999921709 27870463.025000009686 3963357.953999996185 60505.719249771 2024-07-14T17:15:43.180189+00:00 19994330.276000019163 29000292.989000078291 27870463.001000020653 3963270.064000010025 60505.719261246 2024-07-14T17:15:44.171691+00:00 19994330.274999979883 29000293.004999998957 27870462.964999970049 3958061.996999993920 60505.719272900 2024-07-14T17:15:45.178570+00:00 19994330.274000048637 29000293.039999961853 27870463.085000038147 3966169.988000005018 60505.719284376 2024-07-14T17:15:46.170074+00:00 19994330.271999958903 29000292.953000068665 27870462.968999978155 3965242.058999999892 60505.719296030 2024-07-14T17:15:47.176953+00:00 19994330.277000069618 29000293.025999899954 27870462.989000018686 3963062.945000008214 60505.719307506 2024-07-14T17:15:48.168456+00:00 19994330.276000019163 29000292.991999980062 27870462.958999991417 3959682.090999991167 60505.719319165 2024-07-14T17:15:49.175831+00:00 19994330.278000000864 29000293.028000000864 27870463.053999960423 3957722.002000004053 60505.719330635 2024-07-14T17:15:50.166839+00:00 19994330.274999979883 29000292.982999999076 27870462.995000001043 3960089.972000002861 60505.719342294 2024-07-14T17:15:51.174213+00:00 19994330.272999998182 29000292.984999999404 27870462.942000031471 3960645.964999973774 60505.719353764 2024-07-14T17:15:52.165221+00:00 19994330.272999998182 29000293.000999998301 27870463.079999979585 3959227.990000010002 60505.719365424 2024-07-14T17:15:53.172596+00:00 19994330.276000019163 29000293.028000000864 27870462.966000020504 3962275.983999996912 60505.719377077 2024-07-14T17:15:54.179475+00:00 19994330.281999949366 29000292.959000010043 27870462.983000040054 3958613.085000007879 60505.719388553 2024-07-14T17:15:55.170978+00:00 19994330.271999958903 29000293.007999990135 27870462.993999961764 3958663.896999984980 60505.719400212 2024-07-14T17:15:56.178354+00:00 19994330.272999998182 29000292.998000029474 27870462.983999971300 3959856.084000021219 60505.719411682 2024-07-14T17:15:57.169361+00:00 19994330.272000070661 29000293.021999981254 27870463.065000060946 3958099.933999984991 60505.719423342 2024-07-14T17:15:58.176736+00:00 19994330.278999920934 29000292.981999989599 27870462.952999949455 3961027.018000007141 60505.719434812 2024-07-14T17:15:59.167743+00:00 19994330.274000048637 29000292.984999980778 27870462.942999958992 3959592.036000012886 60505.719446471 2024-07-14T17:16:00.175117+00:00 19994330.279000040144 29000293.007000029087 27870463.052000049502 3960876.088999987114 60505.719457947 2024-07-14T17:16:01.166622+00:00 19994330.274999979883 29000293.041999999434 27870463.022999998182 3957149.909000008833 60505.719469606 2024-07-14T17:16:02.173997+00:00 19994330.271999958903 29000292.962000008672 27870463.008999940008 3956871.011999994982 60505.719481077 2024-07-14T17:16:03.165004+00:00 19994330.276000019163 29000293.029999971390 27870462.998000029474 3958679.009999989998 60505.719492736 2024-07-14T17:16:04.172379+00:00 19994330.278000000864 29000292.986999988556 27870462.981999989599 3961310.000000000000 60505.719504389 2024-07-14T17:16:05.179260+00:00 19994330.274000048637 29000293.008999999613 27870463.022999998182 3961689.899000018835 60505.719515865 2024-07-14T17:16:06.170761+00:00 19994330.273999929428 29000292.981000009924 27870462.994000080973 3962019.990999997128 60505.719527519 2024-07-14T17:16:07.177641+00:00 19994330.277000069618 29000293.025000039488 27870462.993999961764 3957410.164999992121 60505.719538995 2024-07-14T17:16:08.169144+00:00 19994330.272999998182 29000292.980999950320 27870462.983000040054 3961028.948000013828 60505.719550649 2024-07-14T17:16:09.176023+00:00 19994330.276000000536 29000293.003000020981 27870463.037999991328 3959274.954999982845 60505.719562124 2024-07-14T17:16:10.167527+00:00 19994330.274999998510 29000293.029000040144 27870462.982999920845 3960706.046999990940 60505.719573784 2024-07-14T17:16:11.174902+00:00 19994330.275999989361 29000292.971999999136 27870462.985000010580 3958906.995000004768 60505.719585254 2024-07-14T17:16:12.165909+00:00 19994330.276000011712 29000293.004999998957 27870463.018000010401 3959844.981999992859 60505.719596913 2024-07-14T17:16:13.173283+00:00 19994330.275999989361 29000292.991999980062 27870462.993000030518 3959832.015000015032 60505.719608567 2024-07-14T17:16:14.180163+00:00 19994330.272999998182 29000292.990999940783 27870462.986000001431 3962664.988000005018 60505.719620042 2024-07-14T17:16:15.171667+00:00 19994330.273999989033 29000293.016000028700 27870462.991999998689 3960305.009999989998 60505.719631702 2024-07-14T17:16:16.179041+00:00 19994330.277000010014 29000292.980000019073 27870463.047000009567 3958582.999000012875 60505.719643172 2024-07-14T17:16:17.170049+00:00 19994330.277000010014 29000292.998999949545 27870462.967999991030 3962144.023999989033 60505.719654831 2024-07-14T17:16:18.177424+00:00 19994330.273999989033 29000293.017000079155 27870463.004999998957 3954613.962000011932 60505.719666301 2024-07-14T17:16:19.168431+00:00 19994330.274000018835 29000293.003000020981 27870462.997999999672 3954971.053999990225 60505.719677961 2024-07-14T17:16:20.175807+00:00 19994330.276999980211 29000292.996999979019 27870463.026000019163 3955036.988999993075 60505.719689431 2024-07-14T17:16:21.166813+00:00 19994330.272999998182 29000292.981999989599 27870462.961999978870 3960201.949000031222 60505.719701090 2024-07-14T17:16:22.174189+00:00 19994330.278000000864 29000293.022999998182 27870463.062000010163 3958698.009999989998 60505.719712566 2024-07-14T17:16:23.165692+00:00 19994330.276000019163 29000292.981999989599 27870462.948000010103 3958908.963999987114 60505.719724219 2024-07-14T17:16:24.172571+00:00 19994330.272999998182 29000293.018999930471 27870463.002999961376 3959712.958000003826 60505.719735879 2024-07-14T17:16:25.179948+00:00 19994330.275999959558 29000293.003000020981 27870463.018999990076 3961544.995000004768 60505.719747349 2024-07-14T17:16:26.170954+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3956812.993999958038 60505.719759008 2024-07-14T17:16:27.178329+00:00 19994330.277000010014 29000293.015000000596 27870462.952000018209 3963438.039000033867 60505.719770479 2024-07-14T17:16:28.169336+00:00 19994330.275000039488 29000293.004000000656 27870463.039999961853 3954574.041999996174 60505.719782138 2024-07-14T17:16:29.176711+00:00 19994330.275999959558 29000292.954000011086 27870462.971000019461 3961461.940999985207 60505.719793614 2024-07-14T17:16:30.168214+00:00 19994330.276000019163 29000293.043999999762 27870463.000999990851 3954313.115999997128 60505.719805267 2024-07-14T17:16:31.175094+00:00 19994330.274999979883 29000292.991000000387 27870463.035000029951 3958321.947000027169 60505.719816743 2024-07-14T17:16:32.166598+00:00 19994330.273999989033 29000293.015999998897 27870463.014999989420 3957474.940999985207 60505.719828403 2024-07-14T17:16:33.173972+00:00 19994330.274000048637 29000292.981000009924 27870462.973000049591 3961357.055000007153 60505.719839872 2024-07-14T17:16:34.164979+00:00 19994330.278999980539 29000292.987999979407 27870462.969999909401 3952099.967000008095 60505.719851532 2024-07-14T17:16:35.172354+00:00 19994330.273999929428 29000292.996000021696 27870463.022999998182 3959664.041999996174 60505.719863186 2024-07-14T17:16:36.179233+00:00 19994330.274000048637 29000292.990000009537 27870462.997000098228 3954146.000999987125 60505.719874661 2024-07-14T17:16:37.170737+00:00 19994330.276000019163 29000293.019999980927 27870462.987999919802 3958819.872000039089 60505.719886315 2024-07-14T17:16:38.177616+00:00 19994330.276000019163 29000292.984000030905 27870463.003000020981 3951116.091999948025 60505.719897791 2024-07-14T17:16:39.169119+00:00 19994330.273999929428 29000293.024999979883 27870463.006999969482 3957847.997000039089 60505.719909444 2024-07-14T17:16:40.175998+00:00 19994330.278000000864 29000292.981000009924 27870462.981000069529 3955485.984999955166 60505.719920920 2024-07-14T17:16:41.167502+00:00 19994330.274000048637 29000293.039999961853 27870463.050999999046 3958587.042000054847 60505.719932574 2024-07-14T17:16:42.174381+00:00 19994330.274999979883 29000292.973000049591 27870462.993999961764 3957196.951999961864 60505.719944050 2024-07-14T17:16:43.165884+00:00 19994330.274000048637 29000293.023999989033 27870463.006000038236 3959702.000999987125 60505.719955703 2024-07-14T17:16:44.172763+00:00 19994330.276000019163 29000292.973999980837 27870462.971999999136 3956395.073000013828 60505.719967179 2024-07-14T17:16:45.164266+00:00 19994330.274999979883 29000293.009999990463 27870462.980999950320 3957848.027000010014 60505.719978838 2024-07-14T17:16:46.171641+00:00 19994330.276000019163 29000292.996999979019 27870463.022999998182 3956506.939999998081 60505.719990492 2024-07-14T17:16:47.178521+00:00 19994330.274999979883 29000292.973000049591 27870462.973000049591 3954175.047999978065 60505.720001968 2024-07-14T17:16:48.170023+00:00 19994330.274999979883 29000293.026000019163 27870463.041999939829 3958704.946000040043 60505.720013622 2024-07-14T17:16:49.176903+00:00 19994330.274999979883 29000292.964999910444 27870462.953999999911 3959124.946999967098 60505.720025097 2024-07-14T17:16:50.168406+00:00 19994330.274000048637 29000293.061000108719 27870463.075000051409 3960162.097999989986 60505.720036757 2024-07-14T17:16:51.175782+00:00 19994330.278000000864 29000292.919999960810 27870462.919999960810 3963315.931000053883 60505.720048227 2024-07-14T17:16:52.166788+00:00 19994330.276000019163 29000293.044999960810 27870463.052000001073 3960927.048999965191 60505.720059886 2024-07-14T17:16:53.174164+00:00 19994330.274999979883 29000293.027000069618 27870463.013999998569 3963485.926999986172 60505.720071356 2024-07-14T17:16:54.165171+00:00 19994330.272999998182 29000292.978999968618 27870462.960000008345 3959848.016000031959 60505.720083016 2024-07-14T17:16:55.172546+00:00 19994330.274999979883 29000292.990000009537 27870462.964999988675 3960057.033999979030 60505.720094669 2024-07-14T17:16:56.179425+00:00 19994330.276999950409 29000293.021000031382 27870463.049000009894 3962927.018999993801 60505.720106145 2024-07-14T17:16:57.170929+00:00 19994330.276000019163 29000292.970999959856 27870463.000999990851 3963661.062000035774 60505.720117805 2024-07-14T17:16:58.178304+00:00 19994330.276000019163 29000293.013000011444 27870462.997999999672 3960797.932999968994 60505.720129274 2024-07-14T17:16:59.169311+00:00 19994330.274000048637 29000293.078999999911 27870463.092000011355 3956398.014999986161 60505.720140934 2024-07-14T17:17:00.176685+00:00 19994330.275999899954 29000292.917999979109 27870462.923999991268 3962959.999000012875 60505.720152410 2024-07-14T17:17:01.168189+00:00 19994330.272000070661 29000293.011999960989 27870462.950000021607 3959258.893999993801 60505.720164063 2024-07-14T17:17:02.175069+00:00 19994330.278999999166 29000293.001000050455 27870463.068000018597 3958273.064999998081 60505.720175539 2024-07-14T17:17:03.166572+00:00 19994330.276000000536 29000293.009999990463 27870463.006999969482 3956917.075000048149 60505.720187193 2024-07-14T17:17:04.173451+00:00 19994330.272999990731 29000292.991999998689 27870462.939000010490 3959873.981999992859 60505.720198669 2024-07-14T17:17:05.164954+00:00 19994330.276000011712 29000292.982000000775 27870463.045000020415 3961986.015999972820 60505.720210322 2024-07-14T17:17:06.171833+00:00 19994330.273999989033 29000293.032999988645 27870462.989999949932 3960787.923000038136 60505.720221981 2024-07-14T17:17:07.179209+00:00 19994330.276000011712 29000292.993000000715 27870463.018000010401 3963699.993999958038 60505.720233457 2024-07-14T17:17:08.170712+00:00 19994330.274000000209 29000293.008999999613 27870462.993000030518 3958324.023999989033 60505.720245111 2024-07-14T17:17:09.177591+00:00 19994330.278999980539 29000292.991000000387 27870462.937999960035 3953626.902999997139 60505.720256587 2024-07-14T17:17:10.169093+00:00 19994330.272999998182 29000292.960000008345 27870463.036000009626 3958362.035000026226 60505.720268240 2024-07-14T17:17:11.175973+00:00 19994330.272999998182 29000293.002999991179 27870462.957000020891 3958485.100000023842 60505.720279716 2024-07-14T17:17:12.167477+00:00 19994330.275999989361 29000293.034000009298 27870463.024999979883 3959235.969999969006 60505.720291370 2024-07-14T17:17:13.174356+00:00 19994330.277000010014 29000293.006000008434 27870463.036000009626 3954794.940999985207 60505.720302845 2024-07-14T17:17:14.165859+00:00 19994330.273999989033 29000292.988999959081 27870463.019999980927 3958800.105000019073 60505.720314505 2024-07-14T17:17:15.173234+00:00 19994330.275999989361 29000293.011000040919 27870462.973999980837 3957937.902999997139 60505.720325975 2024-07-14T17:17:16.164241+00:00 19994330.279000040144 29000292.993999961764 27870463.003000020981 3961010.989000021946 60505.720337634 2024-07-14T17:17:17.171616+00:00 19994330.272999998182 29000292.981000009924 27870462.968999978155 3956790.107999979984 60505.720349294 2024-07-14T17:17:18.178993+00:00 19994330.271999958903 29000293.000000000000 27870463.034000039101 3958093.051999986172 60505.720360764 2024-07-14T17:17:19.169999+00:00 19994330.277000010014 29000292.995999988168 27870462.958000060171 3961168.865000010002 60505.720372424 2024-07-14T17:17:20.177374+00:00 19994330.276000019163 29000293.022000011057 27870463.037999991328 3957175.044000030030 60505.720383893 2024-07-14T17:17:21.168381+00:00 19994330.275999959558 29000292.986999988556 27870462.978999968618 3955240.970999956131 60505.720395553 2024-07-14T17:17:22.175757+00:00 19994330.274000048637 29000293.017000019550 27870462.958999991417 3957245.002000033855 60505.720407029 2024-07-14T17:17:23.167260+00:00 19994330.273999989033 29000292.963999990374 27870463.031000021845 3960349.988999962807 60505.720418682 2024-07-14T17:17:24.174139+00:00 19994330.274999979883 29000293.039999961853 27870463.024999979883 3962502.036000012886 60505.720430152 2024-07-14T17:17:25.165146+00:00 19994330.276000019163 29000292.981000069529 27870462.996000051498 3957629.990999997128 60505.720441812 2024-07-14T17:17:26.172521+00:00 19994330.275999959558 29000292.952999949455 27870462.958999991417 3960493.051999986172 60505.720453282 2024-07-14T17:17:27.163530+00:00 19994330.276000019163 29000293.053000088781 27870463.058999899775 3958727.963000059128 60505.720464941 2024-07-14T17:17:28.170904+00:00 19994330.274000048637 29000292.985999941826 27870462.918000098318 3955956.972000002861 60505.720476600 2024-07-14T17:17:29.178278+00:00 19994330.276999950409 29000293.011000040919 27870463.067999958992 3958012.023999928962 60505.720488071 2024-07-14T17:17:30.169286+00:00 19994330.276000019163 29000292.977000001818 27870462.939999941736 3960884.002000092994 60505.720499730 2024-07-14T17:17:31.176662+00:00 19994330.276000019163 29000293.046000000089 27870463.050999999046 3957386.877999901772 60505.720511205 2024-07-14T17:17:32.168165+00:00 19994330.275999899954 29000292.954999919981 27870462.997999999672 3957006.104000092018 60505.720522859 2024-07-14T17:17:33.175044+00:00 19994330.275000099093 29000293.020000100136 27870462.968000009656 3955898.069000006188 60505.720534335 2024-07-14T17:17:34.166547+00:00 19994330.270999908447 29000292.984999898821 27870463.047999989241 3959720.930999993812 60505.720545989 2024-07-14T17:17:35.173426+00:00 19994330.277000069618 29000293.015000101179 27870462.971999999136 3961750.062999964226 60505.720557459 2024-07-14T17:17:36.164433+00:00 19994330.273999929428 29000293.013999938965 27870463.022999998182 3958198.909000039101 60505.720569118 2024-07-14T17:17:37.171809+00:00 19994330.276000019163 29000293.011999960989 27870462.967000011355 3957865.955999969970 60505.720580772 2024-07-14T17:17:38.178688+00:00 19994330.279999971390 29000292.974000100046 27870463.009999990463 3956309.102999926079 60505.720592247 2024-07-14T17:17:39.170191+00:00 19994330.272000070661 29000293.017999891192 27870463.008000019938 3958690.930999993812 60505.720603901 2024-07-14T17:17:40.177070+00:00 19994330.274999979883 29000292.995000001043 27870463.043999969959 3956989.001000047196 60505.720615377 2024-07-14T17:17:41.168573+00:00 19994330.271000031382 29000292.983000040054 27870462.968999978155 3956422.031000018120 60505.720627031 2024-07-14T17:17:42.175453+00:00 19994330.278000000864 29000292.991999998689 27870462.968000050634 3961386.095999956131 60505.720638507 2024-07-14T17:17:43.166956+00:00 19994330.276999950409 29000292.993000000715 27870463.003999948502 3958525.875000000000 60505.720650166 2024-07-14T17:17:44.174331+00:00 19994330.276000019163 29000293.063999999315 27870463.094000041485 3961859.090000032913 60505.720661636 2024-07-14T17:17:45.165338+00:00 19994330.276000019163 29000292.919000010937 27870462.870000001043 3960003.950999975204 60505.720673295 2024-07-14T17:17:46.172712+00:00 19994330.269999980927 29000293.011999990791 27870463.028000000864 3960518.068000078201 60505.720684765 2024-07-14T17:17:47.163720+00:00 19994330.276000019163 29000293.030999988317 27870463.066999968141 3954705.000999927986 60505.720696425 2024-07-14T17:17:48.171096+00:00 19994330.274999979883 29000292.976000010967 27870462.943000018597 3956037.893000007141 60505.720708079 2024-07-14T17:17:49.177975+00:00 19994330.278000000864 29000293.032000008970 27870463.080000039190 3955757.027000070084 60505.720719554 2024-07-14T17:17:50.169478+00:00 19994330.274999979883 29000292.971999969333 27870462.944999929518 3956455.010999917984 60505.720731214 2024-07-14T17:17:51.176853+00:00 19994330.277000069618 29000293.012000020593 27870462.996999979019 3955468.999000072014 60505.720742684 2024-07-14T17:17:52.167861+00:00 19994330.271999958903 29000293.041999999434 27870463.004000071436 3956061.055999993812 60505.720754343 2024-07-14T17:17:53.175236+00:00 19994330.278000000864 29000292.989000018686 27870463.014999989420 3955436.868999958038 60505.720765813 2024-07-14T17:17:54.166243+00:00 19994330.274000048637 29000292.966999951750 27870462.975000020117 3953462.039000033867 60505.720777472 2024-07-14T17:17:55.173618+00:00 19994330.274999979883 29000293.019000049680 27870463.001999970526 3962972.069999932777 60505.720788943 2024-07-14T17:17:56.164625+00:00 19994330.276000000536 29000293.002999961376 27870462.996999979019 3958591.932000041008 60505.720800602 2024-07-14T17:17:57.172001+00:00 19994330.272999990731 29000292.958999991417 27870463.022999998182 3960962.037999988068 60505.720812078 2024-07-14T17:17:58.163505+00:00 19994330.276000011712 29000293.027000010014 27870462.963999990374 3962017.980000019073 60505.720823731 2024-07-14T17:17:59.170383+00:00 19994330.273999989033 29000292.997999969870 27870463.034000039101 3959986.950000048149 60505.720835391 2024-07-14T17:18:00.177756+00:00 19994330.277000010014 29000292.980000019073 27870462.957999940962 3959832.151999949943 60505.720846866 2024-07-14T17:18:01.169261+00:00 19994330.275999989361 29000292.996000051498 27870463.001000050455 3956650.914999961853 60505.720858520 2024-07-14T17:18:02.176140+00:00 19994330.275000009686 29000293.000999931246 27870463.067000031471 3957936.016000031959 60505.720869996 2024-07-14T17:18:03.167643+00:00 19994330.273999989033 29000293.027000069618 27870462.965999960899 3961201.976999998093 60505.720881655 2024-07-14T17:18:04.175018+00:00 19994330.274000018835 29000292.935999989510 27870462.962999939919 3961047.031000018120 60505.720893125 2024-07-14T17:18:05.166026+00:00 19994330.275999989361 29000293.082999940962 27870463.022000070661 3962148.978999971878 60505.720904785 2024-07-14T17:18:06.173402+00:00 19994330.278000000864 29000292.989000078291 27870463.028000000864 3962148.006999969017 60505.720916254 2024-07-14T17:18:07.164408+00:00 19994330.277000010014 29000292.973999980837 27870462.942000031471 3966055.939000010025 60505.720927914 2024-07-14T17:18:08.171783+00:00 19994330.274999979883 29000293.016000028700 27870463.043999910355 3961482.086000084877 60505.720939384 2024-07-14T17:18:09.162791+00:00 19994330.272000011057 29000292.968999978155 27870462.932000000030 3964301.052999972831 60505.720951044 2024-07-14T17:18:10.170166+00:00 19994330.277000010014 29000293.014999989420 27870463.015000000596 3959835.929999948014 60505.720962697 2024-07-14T17:18:11.177045+00:00 19994330.274999979883 29000292.993999961764 27870463.011000011116 3959492.988999962807 60505.720974173 2024-07-14T17:18:12.168548+00:00 19994330.278000000864 29000293.006000038236 27870463.037999991328 3959501.908000112046 60505.720985833 2024-07-14T17:18:13.175923+00:00 19994330.273999989033 29000292.977999929339 27870462.945000011474 3961247.104999899864 60505.720997302 2024-07-14T17:18:14.166931+00:00 19994330.275000039488 29000293.021000031382 27870463.041000008583 3956045.037000060081 60505.721008962 2024-07-14T17:18:15.174306+00:00 19994330.273999989033 29000293.014999989420 27870463.002999991179 3955879.934000014793 60505.721020432 2024-07-14T17:18:16.165313+00:00 19994330.277000010014 29000292.986000061035 27870463.018999990076 3960836.018000007141 60505.721032091 2024-07-14T17:18:17.172688+00:00 19994330.273999989033 29000293.000000000000 27870462.958999991417 3958347.970999956131 60505.721043561 2024-07-14T17:18:18.163695+00:00 19994330.276000019163 29000292.980000019073 27870462.960999999195 3961955.047999978065 60505.721055221 2024-07-14T17:18:19.171071+00:00 19994330.276999950409 29000292.991000000387 27870462.986999988556 3958851.968999981880 60505.721066874 2024-07-14T17:18:20.177950+00:00 19994330.272000011057 29000293.038000009954 27870463.075000051409 3953760.953000069130 60505.721078350 2024-07-14T17:18:21.169453+00:00 19994330.275000039488 29000293.001999989152 27870463.025999959558 3959458.051999927033 60505.721090009 2024-07-14T17:18:22.176828+00:00 19994330.275000039488 29000293.018000010401 27870463.007000029087 3957508.023000001907 60505.721101480 2024-07-14T17:18:23.167836+00:00 19994330.278000000864 29000292.979999989271 27870462.977999988943 3960657.925999999046 60505.721113139 2024-07-14T17:18:24.175211+00:00 19994330.272999998182 29000293.048000011593 27870463.050000008196 3963740.035000085831 60505.721124615 2024-07-14T17:18:25.166714+00:00 19994330.273999929428 29000292.921000000089 27870462.878000020981 3962889.987999916077 60505.721136268 2024-07-14T17:18:26.173593+00:00 19994330.277000069618 29000293.018999990076 27870463.041999999434 3959397.962000011932 60505.721147744 2024-07-14T17:18:27.165096+00:00 19994330.273999929428 29000292.991000000387 27870463.022999998182 3959637.106999992859 60505.721159404 2024-07-14T17:18:28.172471+00:00 19994330.274999979883 29000293.025000039488 27870462.976000010967 3958214.007000089157 60505.721170873 2024-07-14T17:18:29.163480+00:00 19994330.278000000864 29000292.953999999911 27870462.995999928564 3960001.939999938011 60505.721182533 2024-07-14T17:18:30.170854+00:00 19994330.275000099093 29000293.031999949366 27870463.017000079155 3958621.998000026215 60505.721194187 2024-07-14T17:18:31.177733+00:00 19994330.274999979883 29000293.003000020981 27870463.020999908447 3957807.042999982834 60505.721205662 2024-07-14T17:18:32.169236+00:00 19994330.276000019163 29000293.007000029087 27870462.990000009537 3957982.060000061989 60505.721217316 2024-07-14T17:18:33.176115+00:00 19994330.274999979883 29000292.993999961764 27870463.047999981791 3956686.001999973785 60505.721228792 2024-07-14T17:18:34.167619+00:00 19994330.274999979883 29000293.050000008196 27870463.001000050455 3959129.829999924172 60505.721240446 2024-07-14T17:18:35.174498+00:00 19994330.278000000864 29000292.975000020117 27870462.953999999911 3961462.083999990951 60505.721251921 2024-07-14T17:18:36.166001+00:00 19994330.269999980927 29000292.970000028610 27870462.970999959856 3962847.950000048149 60505.721263581 2024-07-14T17:18:37.173376+00:00 19994330.278000000864 29000292.997999910265 27870463.000000000000 3953943.953000069130 60505.721275051 2024-07-14T17:18:38.164383+00:00 19994330.274000048637 29000292.997000098228 27870463.053000088781 3956571.115999937057 60505.721286710 2024-07-14T17:18:39.171758+00:00 19994330.274999979883 29000292.983999971300 27870462.952999949455 3965383.899999976158 60505.721298180 2024-07-14T17:18:40.162766+00:00 19994330.276999950409 29000292.985999941826 27870462.995000001043 3956644.133000016212 60505.721309840 2024-07-14T17:18:41.170141+00:00 19994330.276000019163 29000293.063000079244 27870463.059000018984 3960383.947999954224 60505.721321493 2024-07-14T17:18:42.177020+00:00 19994330.274999979883 29000293.028000000864 27870463.031999949366 3961850.942000031006 60505.721332969 2024-07-14T17:18:43.168523+00:00 19994330.275000099093 29000292.958999991417 27870463.009000059217 3961251.035000085831 60505.721344628 2024-07-14T17:18:44.175898+00:00 19994330.270999908447 29000292.992999911308 27870462.962000008672 3955087.052999972831 60505.721356099 2024-07-14T17:18:45.166906+00:00 19994330.279000040144 29000292.989000078291 27870462.921999931335 3954805.907999991905 60505.721367758 2024-07-14T17:18:46.174280+00:00 19994330.272999998182 29000293.018999930471 27870463.046000000089 3956101.064000010025 60505.721379228 2024-07-14T17:18:47.165288+00:00 19994330.279000040144 29000292.974000100046 27870462.957000020891 3959557.004999995232 60505.721390887 2024-07-14T17:18:48.172663+00:00 19994330.275999899954 29000293.064999941736 27870463.094999998808 3959224.940999985207 60505.721402363 2024-07-14T17:18:49.164167+00:00 19994330.272000070661 29000292.981999989599 27870462.962999988347 3952784.100000023842 60505.721414017 2024-07-14T17:18:50.171046+00:00 19994330.274999998510 29000292.971999999136 27870462.995000001043 3956024.926999927033 60505.721425492 2024-07-14T17:18:51.162549+00:00 19994330.278000000864 29000293.001999970526 27870463.041000008583 3959483.993000030983 60505.721437146 2024-07-14T17:18:52.169428+00:00 19994330.275000009686 29000292.950000051409 27870462.885999988765 3955278.083999990951 60505.721448806 2024-07-14T17:18:53.176804+00:00 19994330.275999989361 29000293.092999938875 27870463.138000011444 3956261.781000018120 60505.721460275 2024-07-14T17:18:54.167811+00:00 19994330.272999998182 29000292.913000110537 27870462.837999999523 3957890.210000038147 60505.721471935 2024-07-14T17:18:55.175186+00:00 19994330.277000010014 29000293.061999920756 27870463.105999980122 3957369.992999910843 60505.721483405 2024-07-14T17:18:56.166193+00:00 19994330.272999998182 29000292.951999999583 27870462.967000041157 3958108.976999998093 60505.721495064 2024-07-14T17:18:57.173568+00:00 19994330.273999989033 29000293.000000011176 27870463.006999969482 3958439.004000068177 60505.721506540 2024-07-14T17:18:58.165071+00:00 19994330.280000001192 29000293.046999990940 27870463.016000028700 3962412.962000011932 60505.721518194 2024-07-14T17:18:59.171950+00:00 19994330.273999989033 29000292.998000010848 27870463.022999998182 3958946.009999989998 60505.721529670 2024-07-14T17:19:00.163452+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3958021.016999959946 60505.721541323 2024-07-14T17:19:01.170333+00:00 19994330.275999989361 29000292.980000019073 27870462.975999951363 3960987.047000051010 60505.721552799 2024-07-14T17:19:02.161836+00:00 19994330.273999989033 29000293.024999979883 27870463.006000038236 3958212.031999946106 60505.721564453 2024-07-14T17:19:03.168715+00:00 19994330.277000010014 29000292.966000020504 27870462.999000009149 3957269.884000062943 60505.721576112 2024-07-14T17:19:04.176091+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3955587.003999948967 60505.721587582 2024-07-14T17:19:05.167098+00:00 19994330.278000000864 29000292.980000019073 27870462.990000009537 3957551.078000069130 60505.721599242 2024-07-14T17:19:06.174473+00:00 19994330.273999989033 29000293.021999958903 27870463.038999971002 3959731.878999948967 60505.721610711 2024-07-14T17:19:07.165480+00:00 19994330.275000039488 29000292.997000038624 27870462.968999978155 3963405.011999965180 60505.721622371 2024-07-14T17:19:08.172855+00:00 19994330.277000010014 29000293.020999971777 27870463.042999979109 3955015.125000000000 60505.721633847 2024-07-14T17:19:09.164359+00:00 19994330.275999959558 29000292.953999999911 27870462.912999991328 3953983.874000072014 60505.721645501 2024-07-14T17:19:10.171238+00:00 19994330.275000039488 29000293.043000038713 27870463.058000091463 3959001.058999896049 60505.721656976 2024-07-14T17:19:11.162740+00:00 19994330.278000000864 29000292.978999968618 27870463.014999989420 3957430.006000041962 60505.721668630 2024-07-14T17:19:12.169620+00:00 19994330.273999989033 29000293.026000019163 27870463.014999989420 3951630.963000059128 60505.721680289 2024-07-14T17:19:13.176995+00:00 19994330.273999989033 29000292.998000029474 27870463.014999989420 3959222.039999961853 60505.721691765 2024-07-14T17:19:14.168499+00:00 19994330.276000019163 29000292.995000001043 27870462.963999990374 3958713.052999972831 60505.721703419 2024-07-14T17:19:15.175378+00:00 19994330.271000031382 29000293.004999998957 27870463.021000031382 3958259.909000039101 60505.721714894 2024-07-14T17:19:16.166881+00:00 19994330.278999920934 29000293.009999990463 27870462.995999928564 3964289.980999947060 60505.721726548 2024-07-14T17:19:17.173760+00:00 19994330.274000048637 29000293.004999998957 27870463.001000050455 3957094.060999989975 60505.721738024 2024-07-14T17:19:18.165263+00:00 19994330.272999998182 29000292.945999979973 27870462.973000049591 3955802.039000033867 60505.721749677 2024-07-14T17:19:19.172143+00:00 19994330.274999979883 29000293.041999939829 27870463.028999920934 3955405.871000051033 60505.721761153 2024-07-14T17:19:20.163646+00:00 19994330.278000000864 29000292.967000011355 27870462.965000029653 3963616.062999964226 60505.721772813 2024-07-14T17:19:21.171021+00:00 19994330.278000000864 29000292.979000091553 27870462.985000010580 3957495.052000045776 60505.721784282 2024-07-14T17:19:22.162028+00:00 19994330.271999958903 29000293.046999931335 27870463.011000040919 3954241.888999938965 60505.721795937 2024-07-14T17:19:23.168907+00:00 19994330.275000099093 29000292.967000011355 27870462.990999940783 3955332.986999989022 60505.721807596 2024-07-14T17:19:24.176283+00:00 19994330.273999929428 29000293.050999999046 27870463.062999960035 3956050.008000016212 60505.721819072 2024-07-14T17:19:25.167786+00:00 19994330.276000019163 29000292.965999960899 27870462.958000060171 3955706.085999966133 60505.721830725 2024-07-14T17:19:26.174665+00:00 19994330.276000019163 29000292.981000069529 27870462.940000001341 3960453.958000063896 60505.721842201 2024-07-14T17:19:27.166168+00:00 19994330.278000000864 29000292.983000040054 27870463.057999998331 3960331.044999957085 60505.721853861 2024-07-14T17:19:28.173543+00:00 19994330.272999998182 29000293.049999948591 27870463.019999999553 3960263.983999968041 60505.721865330 2024-07-14T17:19:29.164550+00:00 19994330.274999979883 29000292.947999950498 27870462.922999989241 3964581.928000092972 60505.721876990 2024-07-14T17:19:30.171926+00:00 19994330.274999979883 29000293.026000019163 27870463.057000011206 3962074.101999998093 60505.721888460 2024-07-14T17:19:31.162932+00:00 19994330.274999979883 29000293.016000028700 27870463.000000000000 3963646.023000001907 60505.721900119 2024-07-14T17:19:32.170308+00:00 19994330.276000019163 29000292.998000029474 27870462.973999980837 3960768.870999931823 60505.721911589 2024-07-14T17:19:33.161316+00:00 19994330.276000019163 29000293.002000000328 27870463.047000020742 3959341.050000071991 60505.721923249 2024-07-14T17:19:34.168691+00:00 19994330.276000019163 29000293.008999999613 27870462.978999998420 3958672.958999990951 60505.721934908 2024-07-14T17:19:35.176066+00:00 19994330.273999929428 29000292.962000001222 27870462.952999979258 3958963.016999959946 60505.721946378 2024-07-14T17:19:36.167072+00:00 19994330.275000099093 29000293.018000010401 27870463.055999990553 3957710.049999951851 60505.721958037 2024-07-14T17:19:37.174448+00:00 19994330.273999929428 29000292.984999980778 27870462.944999989122 3957844.012000083923 60505.721969508 2024-07-14T17:19:38.165455+00:00 19994330.280000090599 29000293.006999999285 27870463.040000021458 3958673.990000010002 60505.721981167 2024-07-14T17:19:39.172830+00:00 19994330.271999958903 29000293.063000019640 27870463.050999999046 3959877.998999952804 60505.721992637 2024-07-14T17:19:40.163838+00:00 19994330.276000019163 29000292.982999980450 27870462.949000000954 3960751.046000003815 60505.722004296 2024-07-14T17:19:41.171212+00:00 19994330.273999929428 29000292.978999998420 27870462.995999988168 3959950.916000009049 60505.722015772 2024-07-14T17:19:42.162716+00:00 19994330.272999998182 29000292.993000030518 27870463.032000008970 3957974.047999978065 60505.722027426 2024-07-14T17:19:43.169595+00:00 19994330.278000000864 29000293.028999980539 27870463.030000030994 3958933.034999967087 60505.722039085 2024-07-14T17:19:44.176970+00:00 19994330.274999998510 29000292.934999998659 27870462.878999948502 3961126.949000000954 60505.722050555 2024-07-14T17:19:45.167978+00:00 19994330.276000000536 29000293.052999969572 27870463.097999989986 3962775.012000000104 60505.722062215 2024-07-14T17:19:46.175353+00:00 19994330.274000000209 29000292.983000040054 27870462.940000060946 3964566.049000000115 60505.722073691 2024-07-14T17:19:47.166856+00:00 19994330.276000011712 29000293.022999998182 27870463.005999919027 3962118.915000000969 60505.722085344 2024-07-14T17:19:48.173735+00:00 19994330.272999998182 29000292.984999950975 27870463.001000050455 3962771.948999999091 60505.722096820 2024-07-14T17:19:49.165238+00:00 19994330.278999980539 29000293.046999990940 27870463.102000001818 3962533.098999998998 60505.722108474 2024-07-14T17:19:50.172118+00:00 19994330.276000019163 29000292.952000081539 27870462.907999988645 3958908.942000002135 60505.722119949 2024-07-14T17:19:51.163621+00:00 19994330.273999989033 29000292.981999989599 27870463.022999998182 3961686.107999999076 60505.722131609 2024-07-14T17:19:52.170996+00:00 19994330.272999998182 29000293.000000000000 27870463.004000071436 3958038.940000000875 60505.722143079 2024-07-14T17:19:53.162003+00:00 19994330.273999989033 29000293.001999970526 27870462.981999989599 3959875.032999999821 60505.722154738 2024-07-14T17:19:54.169378+00:00 19994330.278000000864 29000293.022999998182 27870463.041000008583 3960972.008000000846 60505.722166392 2024-07-14T17:19:55.176258+00:00 19994330.276000019163 29000293.041000008583 27870463.041999939829 3960901.006999998819 60505.722177868 2024-07-14T17:19:56.167761+00:00 19994330.275999989361 29000292.921999931335 27870462.878000020981 3961247.938999996055 60505.722189521 2024-07-14T17:19:57.174640+00:00 19994330.276000019163 29000292.998000029474 27870463.057999968529 3958790.063000001013 60505.722200997 2024-07-14T17:19:58.166143+00:00 19994330.272999938577 29000293.037999991328 27870463.026000019163 3955005.933999999892 60505.722212651 2024-07-14T17:19:59.173022+00:00 19994330.277000010014 29000293.022000070661 27870462.963999990374 3955739.013999999035 60505.722224121 2024-07-14T17:20:00.164028+00:00 19994330.274000048637 29000292.998999949545 27870463.022999998182 3963244.965000004042 60505.722235780 2024-07-14T17:20:01.171404+00:00 19994330.276999950409 29000292.967000011355 27870462.957000020891 3964463.993999994826 60505.722247256 2024-07-14T17:20:02.162908+00:00 19994330.274000048637 29000293.006999969482 27870463.031999949366 3960569.982000008225 60505.722258915 2024-07-14T17:20:03.170283+00:00 19994330.275999959558 29000292.975000020117 27870462.944000009447 3960497.122999995947 60505.722270385 2024-07-14T17:20:04.161290+00:00 19994330.273999989033 29000293.021999958903 27870463.021000031382 3964526.890000001062 60505.722282045 2024-07-14T17:20:05.168666+00:00 19994330.272999998182 29000293.009000059217 27870463.026999998838 3960563.076000005007 60505.722293698 2024-07-14T17:20:06.175545+00:00 19994330.275000039488 29000292.990999940783 27870462.956999998540 3962307.982999994885 60505.722305168 2024-07-14T17:20:07.166552+00:00 19994330.277000010014 29000292.980000019073 27870463.010000009090 3956270.945999994874 60505.722316828 2024-07-14T17:20:08.173927+00:00 19994330.276999950409 29000293.009000059217 27870463.021999999881 3958868.009000002872 60505.722328303 2024-07-14T17:20:09.165430+00:00 19994330.272999998182 29000293.036000009626 27870463.073999989778 3959014.011000006925 60505.722339957 2024-07-14T17:20:10.172309+00:00 19994330.274000048637 29000292.936999998987 27870462.916999999434 3965756.991999999154 60505.722351433 2024-07-14T17:20:11.163813+00:00 19994330.278999920934 29000293.041999999434 27870462.997000008821 3959765.021999999881 60505.722363092 2024-07-14T17:20:12.171188+00:00 19994330.274000048637 29000292.964000001550 27870463.013000011444 3960064.937999994028 60505.722374562 2024-07-14T17:20:13.162195+00:00 19994330.274999979883 29000293.065999999642 27870463.016999989748 3955473.991999999154 60505.722386222 2024-07-14T17:20:14.169570+00:00 19994330.277000069618 29000292.956999991089 27870462.984999980778 3959999.027999997139 60505.722397692 2024-07-14T17:20:15.160577+00:00 19994330.273999929428 29000293.049000021070 27870463.082000020891 3964292.972000002861 60505.722409351 2024-07-14T17:20:16.167952+00:00 19994330.274999979883 29000292.942999988794 27870462.869000021368 3962498.988000005018 60505.722421005 2024-07-14T17:20:17.174832+00:00 19994330.276000019163 29000293.013000011444 27870463.037999991328 3954613.045000001788 60505.722432481 2024-07-14T17:20:18.166335+00:00 19994330.274999979883 29000293.008999999613 27870463.041000008583 3958434.011999994982 60505.722444140 2024-07-14T17:20:19.173710+00:00 19994330.276000019163 29000292.995000001043 27870462.972999989986 3962244.032999991905 60505.722455610 2024-07-14T17:20:20.164717+00:00 19994330.274999979883 29000292.964999970049 27870462.971999999136 3959763.047000021208 60505.722467270 2024-07-14T17:20:21.172093+00:00 19994330.274000048637 29000293.050999999046 27870463.045000020415 3961591.875999987125 60505.722478739 2024-07-14T17:20:22.163100+00:00 19994330.272999998182 29000292.975000020117 27870462.986000001431 3956177.085999995004 60505.722490399 2024-07-14T17:20:23.170475+00:00 19994330.276000019163 29000292.997999969870 27870462.969999969006 3960542.955000013113 60505.722501875 2024-07-14T17:20:24.161978+00:00 19994330.276999950409 29000293.026000019163 27870463.085000038147 3957509.907999991905 60505.722513529 2024-07-14T17:20:25.168857+00:00 19994330.276000019163 29000292.992999970913 27870462.909999970347 3956816.122999995947 60505.722525188 2024-07-14T17:20:26.176232+00:00 19994330.274999979883 29000293.020000040531 27870463.060000058264 3958205.004999995232 60505.722536658 2024-07-14T17:20:27.167240+00:00 19994330.276000019163 29000292.969999969006 27870462.990999940783 3954909.974999994040 60505.722548317 2024-07-14T17:20:28.174615+00:00 19994330.271000031382 29000292.983999971300 27870462.968999978155 3958597.054000020027 60505.722559787 2024-07-14T17:20:29.165622+00:00 19994330.279999971390 29000293.014000058174 27870462.971999999136 3958930.968999981880 60505.722571447 2024-07-14T17:20:30.172997+00:00 19994330.274999979883 29000293.013000011444 27870463.039999961853 3962553.025000005960 60505.722582922 2024-07-14T17:20:31.164501+00:00 19994330.276000019163 29000292.965000029653 27870462.970000028610 3958341.905000001192 60505.722594576 2024-07-14T17:20:32.171380+00:00 19994330.274999979883 29000293.052999969572 27870463.065999981016 3963500.057999997865 60505.722606052 2024-07-14T17:20:33.162883+00:00 19994330.272999998182 29000292.964999910444 27870462.971999999136 3959727.040000020992 60505.722617711 2024-07-14T17:20:34.170258+00:00 19994330.276000019163 29000293.013000011444 27870462.998000029474 3959003.897999972105 60505.722629181 2024-07-14T17:20:35.161265+00:00 19994330.276999950409 29000292.974000100046 27870462.971000079066 3956415.032000004780 60505.722640841 2024-07-14T17:20:36.168641+00:00 19994330.278000000864 29000293.019999980927 27870462.988999959081 3958956.987000017893 60505.722652494 2024-07-14T17:20:37.175520+00:00 19994330.271000001580 29000292.953999999911 27870462.967000011355 3958844.002000004053 60505.722663970 2024-07-14T17:20:38.167023+00:00 19994330.274000000209 29000293.008999940008 27870463.022999998182 3959994.027999997139 60505.722675624 2024-07-14T17:20:39.173901+00:00 19994330.274000000209 29000293.064000010490 27870463.046999931335 3956809.988999993075 60505.722687100 2024-07-14T17:20:40.165405+00:00 19994330.277000010014 29000292.991000059992 27870463.060000058264 3961085.921000003815 60505.722698759 2024-07-14T17:20:41.172781+00:00 19994330.276999998838 29000293.008999940008 27870462.975000020117 3961023.111000000965 60505.722710229 2024-07-14T17:20:42.163788+00:00 19994330.275000009686 29000292.978000041097 27870463.000999931246 3960650.953999996185 60505.722721889 2024-07-14T17:20:43.171163+00:00 19994330.275000009686 29000292.996999979019 27870462.953000001609 3958477.125999987125 60505.722733358 2024-07-14T17:20:44.162170+00:00 19994330.273999989033 29000293.003000020981 27870463.000999998301 3964318.974000006914 60505.722745018 2024-07-14T17:20:45.169545+00:00 19994330.277000010014 29000292.962000008672 27870462.958000000566 3960227.965999991167 60505.722756488 2024-07-14T17:20:46.160553+00:00 19994330.271999981254 29000293.018999930471 27870463.072999998927 3961482.932999997865 60505.722768147 2024-07-14T17:20:47.167928+00:00 19994330.280000001192 29000293.002000000328 27870462.934000000358 3965818.124000012875 60505.722779801 2024-07-14T17:20:48.174807+00:00 19994330.272000011057 29000293.035000000149 27870463.041000008583 3962253.888000010978 60505.722791277 2024-07-14T17:20:49.166310+00:00 19994330.275999989361 29000292.973999988288 27870462.988999988884 3961280.970999985933 60505.722802931 2024-07-14T17:20:50.173189+00:00 19994330.276000019163 29000293.000999998301 27870463.025000009686 3956983.011999994982 60505.722814406 2024-07-14T17:20:51.164693+00:00 19994330.272999938577 29000292.997000008821 27870462.988999988884 3961179.013000010978 60505.722826065 2024-07-14T17:20:52.172068+00:00 19994330.278000060469 29000292.984999980778 27870462.997000008821 3962276.031000018120 60505.722837536 2024-07-14T17:20:53.163075+00:00 19994330.272999998182 29000292.974000010639 27870462.982999980450 3959446.083999990951 60505.722849195 2024-07-14T17:20:54.170450+00:00 19994330.278999980539 29000293.062999989837 27870463.032999988645 3962388.830999969970 60505.722860665 2024-07-14T17:20:55.161456+00:00 19994330.272000011057 29000292.963999990374 27870462.967999991030 3963879.178000032902 60505.722872324 2024-07-14T17:20:56.168832+00:00 19994330.274999979883 29000293.000000000000 27870463.029000040144 3959361.856999992859 60505.722883794 2024-07-14T17:20:57.159840+00:00 19994330.274999979883 29000293.008999999613 27870462.946999970824 3964938.005999981891 60505.722895454 2024-07-14T17:20:58.167215+00:00 19994330.278000000864 29000292.991000000387 27870463.036000009626 3960743.025000036228 60505.722907107 2024-07-14T17:20:59.174094+00:00 19994330.275000039488 29000293.040000021458 27870463.014999989420 3964769.046999990940 60505.722918583 2024-07-14T17:21:00.165596+00:00 19994330.273999989033 29000292.995000001043 27870463.039000030607 3954593.997999966145 60505.722930237 2024-07-14T17:21:01.172476+00:00 19994330.276000019163 29000292.981999989599 27870462.953999999911 3960504.020000040997 60505.722941712 2024-07-14T17:21:02.163980+00:00 19994330.274999979883 29000293.008000019938 27870462.997999969870 3960136.943999946117 60505.722953372 2024-07-14T17:21:03.171355+00:00 19994330.277000010014 29000293.010999981314 27870463.027000069618 3958063.954000055790 60505.722964842 2024-07-14T17:21:04.162362+00:00 19994330.273999929428 29000293.000000000000 27870462.981999989599 3960406.075999975204 60505.722976502 2024-07-14T17:21:05.169737+00:00 19994330.276000019163 29000292.996999979019 27870462.983999971300 3957405.944000006188 60505.722987972 2024-07-14T17:21:06.160745+00:00 19994330.276000019163 29000292.981000069529 27870463.003000020981 3959687.054000020027 60505.722999631 2024-07-14T17:21:07.168120+00:00 19994330.271999958903 29000293.004999998957 27870463.018999930471 3958770.939999998081 60505.723011285 2024-07-14T17:21:08.174999+00:00 19994330.277000069618 29000292.995000001043 27870462.968000050634 3959297.130999981891 60505.723022760 2024-07-14T17:21:09.166501+00:00 19994330.274999979883 29000293.029999971390 27870462.995999928564 3961416.893999993801 60505.723034420 2024-07-14T17:21:10.173877+00:00 19994330.277000069618 29000292.978000041097 27870462.994000080973 3961925.981000006199 60505.723045890 2024-07-14T17:21:11.164884+00:00 19994330.274999979883 29000293.015999909490 27870463.019999980927 3959852.990999997128 60505.723057549 2024-07-14T17:21:12.172260+00:00 19994330.274999979883 29000293.008000019938 27870463.039000030607 3957562.953000009060 60505.723069019 2024-07-14T17:21:13.163267+00:00 19994330.274000048637 29000292.991000059992 27870462.979999899864 3957618.087000011932 60505.723080679 2024-07-14T17:21:14.170642+00:00 19994330.272999878973 29000292.962999939919 27870462.974000100046 3962108.041999996174 60505.723092155 2024-07-14T17:21:15.162145+00:00 19994330.278000120074 29000293.047000050545 27870463.024999979883 3963923.034999967087 60505.723103814 2024-07-14T17:21:16.169521+00:00 19994330.276999950409 29000292.982999920845 27870462.978999968618 3960518.944999992847 60505.723115284 2024-07-14T17:21:17.160528+00:00 19994330.274000048637 29000292.980000019073 27870462.991999980062 3961206.935999989975 60505.723126943 2024-07-14T17:21:18.167903+00:00 19994330.273999929428 29000293.000000000000 27870462.990000009537 3957038.204000055790 60505.723138597 2024-07-14T17:21:19.174782+00:00 19994330.274999979883 29000292.991999980062 27870463.019000049680 3959045.806999980938 60505.723150073 2024-07-14T17:21:20.166285+00:00 19994330.279000040144 29000293.013000011444 27870462.995999928564 3960362.055000007153 60505.723161726 2024-07-14T17:21:21.173164+00:00 19994330.278000000864 29000293.026000019163 27870463.032999988645 3959578.083999990951 60505.723173202 2024-07-14T17:21:22.164667+00:00 19994330.271000031382 29000292.983000040054 27870462.989000000060 3962493.874000012875 60505.723184862 2024-07-14T17:21:23.172043+00:00 19994330.276000019163 29000292.970999959856 27870462.980999998748 3960478.061999977101 60505.723196331 2024-07-14T17:21:24.163050+00:00 19994330.271999958903 29000293.026999998838 27870462.988000009209 3960612.038999975193 60505.723207991 2024-07-14T17:21:25.170425+00:00 19994330.276000019163 29000292.982000000775 27870462.994999989867 3963785.931000053883 60505.723219461 2024-07-14T17:21:26.161432+00:00 19994330.273999929428 29000293.024999991059 27870463.039000019431 3953640.038999975193 60505.723231121 2024-07-14T17:21:27.168808+00:00 19994330.278000000864 29000293.031000021845 27870463.011999990791 3963674.991999983788 60505.723242590 2024-07-14T17:21:28.159815+00:00 19994330.276000019163 29000292.938999980688 27870463.009999990463 3959832.975000023842 60505.723254250 2024-07-14T17:21:29.167190+00:00 19994330.276000019163 29000292.987000018358 27870462.935999989510 3959834.953999996185 60505.723265904 2024-07-14T17:21:30.174069+00:00 19994330.272999998182 29000293.052999969572 27870463.071000009775 3959957.015999972820 60505.723277379 2024-07-14T17:21:31.165572+00:00 19994330.272999998182 29000292.964999999851 27870462.929000020027 3964246.013000010978 60505.723289039 2024-07-14T17:21:32.172947+00:00 19994330.274999998510 29000293.031000021845 27870463.075999978930 3963600.975000023842 60505.723300509 2024-07-14T17:21:33.163955+00:00 19994330.276999998838 29000292.967999991030 27870462.971000019461 3966363.041999996174 60505.723312168 2024-07-14T17:21:34.171330+00:00 19994330.277000010014 29000293.012000020593 27870462.945999979973 3960536.018999993801 60505.723323638 2024-07-14T17:21:35.162337+00:00 19994330.273999989033 29000293.000000000000 27870463.046000000089 3961708.012000023853 60505.723335298 2024-07-14T17:21:36.169712+00:00 19994330.275000009686 29000293.028000000864 27870463.005999978632 3961990.906999946106 60505.723346774 2024-07-14T17:21:37.161215+00:00 19994330.273999989033 29000292.992999970913 27870463.021000031382 3962018.947000027169 60505.723358427 2024-07-14T17:21:38.168095+00:00 19994330.279000010341 29000292.949999991804 27870462.938000019640 3962342.123000026215 60505.723369903 2024-07-14T17:21:39.159598+00:00 19994330.278999980539 29000293.041000008583 27870463.026999950409 3959982.960999966133 60505.723381557 2024-07-14T17:21:40.166477+00:00 19994330.271000031382 29000292.984000030905 27870462.966000020504 3959652.055000007153 60505.723393216 2024-07-14T17:21:41.173852+00:00 19994330.272999968380 29000293.023999929428 27870463.037000060081 3960104.004000008106 60505.723404692 2024-07-14T17:21:42.165356+00:00 19994330.274000018835 29000292.981000069529 27870462.977000001818 3960363.962000011932 60505.723416345 2024-07-14T17:21:43.172234+00:00 19994330.277000010014 29000293.021999958903 27870463.021999958903 3960846.941999971867 60505.723427821 2024-07-14T17:21:44.163738+00:00 19994330.272999998182 29000292.955000039190 27870462.952000018209 3966123.076000034809 60505.723439481 2024-07-14T17:21:45.171113+00:00 19994330.278000000864 29000293.052999969572 27870463.087000008672 3965958.951999961864 60505.723450950 2024-07-14T17:21:46.162120+00:00 19994330.278000000864 29000292.962000008672 27870462.895999908447 3963597.016000031959 60505.723462610 2024-07-14T17:21:47.169495+00:00 19994330.274999979883 29000293.049999948591 27870463.060999989510 3963140.954999982845 60505.723474080 2024-07-14T17:21:48.160503+00:00 19994330.272000011057 29000292.966000080109 27870462.971000079066 3958359.138000010978 60505.723485739 2024-07-14T17:21:49.167878+00:00 19994330.276000019163 29000292.995999928564 27870463.028000000864 3956451.890999972820 60505.723497393 2024-07-14T17:21:50.174757+00:00 19994330.278999980539 29000293.019999980927 27870463.036000009626 3961529.067000031006 60505.723508869 2024-07-14T17:21:51.166260+00:00 19994330.272000011057 29000292.988000039011 27870462.954999919981 3959394.996999979019 60505.723520522 2024-07-14T17:21:52.173139+00:00 19994330.274999979883 29000292.975000020117 27870463.009999990463 3959429.028999983799 60505.723531998 2024-07-14T17:21:53.164643+00:00 19994330.274999979883 29000293.021999958903 27870462.999000068754 3959571.972999989986 60505.723543657 2024-07-14T17:21:54.172017+00:00 19994330.274000048637 29000292.970000028610 27870462.996999979019 3954838.934000014793 60505.723555128 2024-07-14T17:21:55.163025+00:00 19994330.275999959558 29000293.034999970347 27870463.009000059217 3959004.105000019073 60505.723566787 2024-07-14T17:21:56.170400+00:00 19994330.277000010014 29000293.007000088692 27870463.006999969482 3960983.906000018120 60505.723578263 2024-07-14T17:21:57.161903+00:00 19994330.276000019163 29000292.997999910265 27870462.913999918848 3960525.015999972820 60505.723589917 2024-07-14T17:21:58.168783+00:00 19994330.273999929428 29000292.984000090510 27870463.077000018209 3958408.030000030994 60505.723601392 2024-07-14T17:21:59.160286+00:00 19994330.272999998182 29000293.016999959946 27870463.019000049680 3965500.001999973785 60505.723613046 2024-07-14T17:22:00.167163+00:00 19994330.276000019163 29000292.981999989599 27870462.971000000834 3961077.941000043880 60505.723624705 2024-07-14T17:22:01.174540+00:00 19994330.276000019163 29000293.013000000268 27870463.019000001252 3964886.991999983788 60505.723636176 2024-07-14T17:22:02.165547+00:00 19994330.274999979883 29000292.978000000119 27870462.958000000566 3963711.029999970924 60505.723647835 2024-07-14T17:22:03.172922+00:00 19994330.277000069618 29000293.002000000328 27870462.996999990195 3961666.031999946106 60505.723659310 2024-07-14T17:22:04.164426+00:00 19994330.274999979883 29000293.026000011712 27870463.074000019580 3961886.930000067223 60505.723670964 2024-07-14T17:22:05.171305+00:00 19994330.271999958903 29000292.994999971241 27870462.964999999851 3957502.080999969970 60505.723682440 2024-07-14T17:22:06.162808+00:00 19994330.274999979883 29000293.008000019938 27870463.010999981314 3958942.976000071038 60505.723694094 2024-07-14T17:22:07.169687+00:00 19994330.279000040144 29000292.978999998420 27870462.997000008821 3960742.891999959946 60505.723705569 2024-07-14T17:22:08.161191+00:00 19994330.274999979883 29000292.972999989986 27870462.986999988556 3956765.023000001907 60505.723717223 2024-07-14T17:22:09.168070+00:00 19994330.274999979883 29000293.029000010341 27870462.986000001431 3961457.105000019073 60505.723728699 2024-07-14T17:22:10.159573+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3961155.969999908935 60505.723740352 2024-07-14T17:22:11.166452+00:00 19994330.274000048637 29000293.018999990076 27870463.048000041395 3961406.007000089157 60505.723752012 2024-07-14T17:22:12.173827+00:00 19994330.278000000864 29000292.993000030518 27870462.986999988556 3960830.059000014793 60505.723763488 2024-07-14T17:22:13.165331+00:00 19994330.276000019163 29000292.970999959856 27870462.926999989897 3961963.945999979973 60505.723775141 2024-07-14T17:22:14.172210+00:00 19994330.273999929428 29000293.023999989033 27870463.046999990940 3962199.942999958992 60505.723786617 2024-07-14T17:22:15.163713+00:00 19994330.276000019163 29000293.024000048637 27870463.039000030607 3963908.981999992859 60505.723798271 2024-07-14T17:22:16.170593+00:00 19994330.276000019163 29000292.968999978155 27870462.965999960899 3961811.052000045776 60505.723809747 2024-07-14T17:22:17.162095+00:00 19994330.274000048637 29000292.994000021368 27870462.986999988556 3962154.031000018120 60505.723821406 2024-07-14T17:22:18.169471+00:00 19994330.274999979883 29000293.033999979496 27870463.031000021845 3960277.954999924172 60505.723832876 2024-07-14T17:22:19.160478+00:00 19994330.278999920934 29000292.955000039190 27870462.944000069052 3960676.088999987114 60505.723844535 2024-07-14T17:22:20.167853+00:00 19994330.276000019163 29000293.002999901772 27870463.039999961853 3959408.861000061035 60505.723856005 2024-07-14T17:22:21.158860+00:00 19994330.272000070661 29000293.000000000000 27870462.980999950320 3961833.105999947060 60505.723867665 2024-07-14T17:22:22.166235+00:00 19994330.275999899954 29000293.017000079155 27870463.030000090599 3957199.869000076782 60505.723879319 2024-07-14T17:22:23.173114+00:00 19994330.276000019163 29000292.991999980062 27870462.960999969393 3962413.037999988068 60505.723890794 2024-07-14T17:22:24.164618+00:00 19994330.272999998182 29000292.998999949545 27870463.054000020027 3959573.059000014793 60505.723902454 2024-07-14T17:22:25.171992+00:00 19994330.278000000864 29000293.014000058174 27870462.970999959856 3955742.965999960899 60505.723913924 2024-07-14T17:22:26.163000+00:00 19994330.274999998510 29000292.985000010580 27870463.024999979883 3959313.967000008095 60505.723925583 2024-07-14T17:22:27.170375+00:00 19994330.274000000209 29000292.998999949545 27870462.940999981016 3960675.080000042915 60505.723937053 2024-07-14T17:22:28.161383+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3956428.917999982834 60505.723948712 2024-07-14T17:22:29.168758+00:00 19994330.278999999166 29000292.985999941826 27870463.006000038236 3956229.153999925125 60505.723960183 2024-07-14T17:22:30.159765+00:00 19994330.273999989033 29000292.960999969393 27870462.958999991417 3957400.925000071991 60505.723971842 2024-07-14T17:22:31.167140+00:00 19994330.275000009686 29000293.052000049502 27870463.016000028700 3957633.054000020027 60505.723983495 2024-07-14T17:22:32.174019+00:00 19994330.275999989361 29000292.981999989599 27870463.039999961853 3957950.921999930870 60505.723994971 2024-07-14T17:22:33.165522+00:00 19994330.272999998182 29000293.019999980927 27870462.981999989599 3957469.981000065804 60505.724006630 2024-07-14T17:22:34.172898+00:00 19994330.278000000864 29000292.996999979019 27870462.981999989599 3955963.042999982834 60505.724018101 2024-07-14T17:22:35.163905+00:00 19994330.270000010729 29000292.989000078291 27870462.963999990374 3960789.011999965180 60505.724029760 2024-07-14T17:22:36.171280+00:00 19994330.278999980539 29000293.015999909490 27870463.030000090599 3956659.947000027169 60505.724041230 2024-07-14T17:22:37.162287+00:00 19994330.278000000864 29000293.003000020981 27870463.048999909312 3964206.133000016212 60505.724052890 2024-07-14T17:22:38.169663+00:00 19994330.272000011057 29000292.988000001758 27870462.964000109583 3960147.957000017166 60505.724064359 2024-07-14T17:22:39.160670+00:00 19994330.274999979883 29000292.982999999076 27870462.997999999672 3957976.932999968994 60505.724076019 2024-07-14T17:22:40.168045+00:00 19994330.275000039488 29000293.021000001580 27870462.982000000775 3962076.021999955177 60505.724087489 2024-07-14T17:22:41.159052+00:00 19994330.275999959558 29000292.984999999404 27870462.997999999672 3957754.942000031006 60505.724099149 2024-07-14T17:22:42.166427+00:00 19994330.275000039488 29000293.025999989361 27870463.035999998450 3960862.955000042915 60505.724110802 2024-07-14T17:22:43.173307+00:00 19994330.275999959558 29000292.978000018746 27870462.972999989986 3960272.042999982834 60505.724122278 2024-07-14T17:22:44.164810+00:00 19994330.272999998182 29000293.041999999434 27870463.024000018835 3961150.993999958038 60505.724133932 2024-07-14T17:22:45.171689+00:00 19994330.278000000864 29000292.958000000566 27870462.949000000954 3962692.125000000000 60505.724145407 2024-07-14T17:22:46.163192+00:00 19994330.274000048637 29000293.002000000328 27870463.022999998182 3959491.876000047196 60505.724157067 2024-07-14T17:22:47.170567+00:00 19994330.276999950409 29000292.982999980450 27870463.008999999613 3957735.099999905098 60505.724168537 2024-07-14T17:22:48.161574+00:00 19994330.277000010014 29000293.063000019640 27870463.046999961138 3957476.933000088204 60505.724180196 2024-07-14T17:22:49.168949+00:00 19994330.273999989033 29000292.958000000566 27870462.931000050157 3963595.939999938011 60505.724191666 2024-07-14T17:22:50.159957+00:00 19994330.273999989033 29000293.027000010014 27870463.093999978155 3958239.131000041962 60505.724203326 2024-07-14T17:22:51.167332+00:00 19994330.276000019163 29000292.944999989122 27870462.923999968916 3961731.935999989975 60505.724214796 2024-07-14T17:22:52.158338+00:00 19994330.274999979883 29000293.037000000477 27870463.039000030607 3958050.011000037193 60505.724226455 2024-07-14T17:22:53.165715+00:00 19994330.272999998182 29000292.981000009924 27870462.939000010490 3956530.000000000000 60505.724238109 2024-07-14T17:22:54.172594+00:00 19994330.278000000864 29000293.020999971777 27870463.042999979109 3963597.000999927986 60505.724249585 2024-07-14T17:22:55.164097+00:00 19994330.274000048637 29000292.973000049591 27870462.935999989510 3953294.041000009049 60505.724261238 2024-07-14T17:22:56.170976+00:00 19994330.274999979883 29000293.013000011444 27870463.051999989897 3956324.978000044823 60505.724272714 2024-07-14T17:22:57.162479+00:00 19994330.272999998182 29000292.965999960899 27870462.952000081539 3961664.955999969970 60505.724284373 2024-07-14T17:22:58.169854+00:00 19994330.277000069618 29000293.044000029564 27870463.042999979109 3959101.156000018120 60505.724295843 2024-07-14T17:22:59.160862+00:00 19994330.278999920934 29000292.995999928564 27870463.050999999046 3958697.796000003815 60505.724307503 2024-07-14T17:23:00.168235+00:00 19994330.272999998182 29000293.055999990553 27870463.034999970347 3959985.034000039101 60505.724318978 2024-07-14T17:23:01.159740+00:00 19994330.274999979883 29000292.943000078201 27870462.922999981791 3961880.040999888908 60505.724330638 2024-07-14T17:23:02.167115+00:00 19994330.275000099093 29000292.991999980062 27870462.998000029474 3963886.919000030030 60505.724342108 2024-07-14T17:23:03.158122+00:00 19994330.274999979883 29000292.988999959081 27870462.970999959856 3960964.119000076782 60505.724353767 2024-07-14T17:23:04.165497+00:00 19994330.273999929428 29000293.011000040919 27870463.091000080109 3964245.935999989975 60505.724365421 2024-07-14T17:23:05.172377+00:00 19994330.278000000864 29000293.019999980927 27870462.965999960899 3954693.014999986161 60505.724376897 2024-07-14T17:23:06.163881+00:00 19994330.275000099093 29000293.000999931246 27870462.958999991417 3960712.023000001907 60505.724388551 2024-07-14T17:23:07.170759+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3961003.087999939919 60505.724400026 2024-07-14T17:23:08.162262+00:00 19994330.275999899954 29000293.000000000000 27870462.991000059992 3961526.897000073921 60505.724411685 2024-07-14T17:23:09.169638+00:00 19994330.274000048637 29000293.003000020981 27870463.035999890417 3967079.030999898911 60505.724423156 2024-07-14T17:23:10.160645+00:00 19994330.278000000864 29000292.995000001043 27870462.986000061035 3959404.028000115883 60505.724434815 2024-07-14T17:23:11.168021+00:00 19994330.276000019163 29000293.041000008583 27870463.029000040144 3964604.925999999046 60505.724446285 2024-07-14T17:23:12.159027+00:00 19994330.276000019163 29000292.945999979973 27870462.950999978930 3962425.971999884117 60505.724457945 2024-07-14T17:23:13.166402+00:00 19994330.271999958903 29000293.029000040144 27870462.998000029474 3962785.042000054847 60505.724469604 2024-07-14T17:23:14.173777+00:00 19994330.276000019163 29000293.015999909490 27870463.033999919891 3960616.991000055801 60505.724481074 2024-07-14T17:23:15.164785+00:00 19994330.274999979883 29000292.978999998420 27870462.981999989599 3960160.986999989022 60505.724492733 2024-07-14T17:23:16.172160+00:00 19994330.276999950409 29000293.028999991715 27870463.052000049502 3961295.082000017166 60505.724504204 2024-07-14T17:23:17.163167+00:00 19994330.274000048637 29000292.942000001669 27870462.932999968529 3960959.947999954224 60505.724515863 2024-07-14T17:23:18.170542+00:00 19994330.280000001192 29000293.027000010014 27870463.052999999374 3956820.003000020981 60505.724527333 2024-07-14T17:23:19.161549+00:00 19994330.269999999553 29000293.000000000000 27870462.935000009835 3959776.087000011932 60505.724538992 2024-07-14T17:23:20.168924+00:00 19994330.274000000209 29000293.007999990135 27870463.054999988526 3955868.824999928009 60505.724550462 2024-07-14T17:23:21.159932+00:00 19994330.278000000864 29000293.010000020266 27870462.974999990314 3958747.072000027169 60505.724562122 2024-07-14T17:23:22.167307+00:00 19994330.274000000209 29000293.007999990135 27870463.011999990791 3958343.016999959946 60505.724573597 2024-07-14T17:23:23.158810+00:00 19994330.278000000864 29000293.031999979168 27870463.028000030667 3951620.035000085831 60505.724585251 2024-07-14T17:23:24.165689+00:00 19994330.274000000209 29000292.976000010967 27870462.973999980837 3956098.949999928009 60505.724596911 2024-07-14T17:23:25.173065+00:00 19994330.278000000864 29000292.956000030041 27870462.993000000715 3958830.985000013839 60505.724608386 2024-07-14T17:23:26.164568+00:00 19994330.268999990076 29000292.982999980450 27870462.973000019789 3959348.042000054847 60505.724620040 2024-07-14T17:23:27.171447+00:00 19994330.279000010341 29000293.058000031859 27870463.079999979585 3964939.931999921799 60505.724631516 2024-07-14T17:23:28.162950+00:00 19994330.276999980211 29000292.962999999523 27870462.940000001341 3956287.985000013839 60505.724643169 2024-07-14T17:23:29.169829+00:00 19994330.276000019163 29000293.030999958515 27870463.013000011444 3955384.041000009049 60505.724654645 2024-07-14T17:23:30.161332+00:00 19994330.271999981254 29000292.976000010967 27870463.004000011832 3960046.019000052940 60505.724666304 2024-07-14T17:23:31.168708+00:00 19994330.272999998182 29000293.002000030130 27870462.991000000387 3955760.013000010978 60505.724677775 2024-07-14T17:23:32.159714+00:00 19994330.276000019163 29000292.994999948889 27870462.981999989599 3958052.017999887001 60505.724689434 2024-07-14T17:23:33.167090+00:00 19994330.275999959558 29000293.006999969482 27870463.010999981314 3961338.990000010002 60505.724700904 2024-07-14T17:23:34.158097+00:00 19994330.277000010014 29000292.971999999136 27870462.976000010967 3959138.907999991905 60505.724712563 2024-07-14T17:23:35.165473+00:00 19994330.278000000864 29000293.012000080198 27870463.017000019550 3955244.084000111092 60505.724724217 2024-07-14T17:23:36.172352+00:00 19994330.272000011057 29000292.987999919802 27870463.002000030130 3963766.959999918938 60505.724735693 2024-07-14T17:23:37.163855+00:00 19994330.274999979883 29000293.053000088781 27870463.014999989420 3956736.055999993812 60505.724747352 2024-07-14T17:23:38.171230+00:00 19994330.276000019163 29000292.980999950320 27870463.008000019938 3961728.116000055801 60505.724758822 2024-07-14T17:23:39.162237+00:00 19994330.275999959558 29000293.019999980927 27870462.990000009537 3959269.868000030983 60505.724770482 2024-07-14T17:23:40.169613+00:00 19994330.274000048637 29000292.979000091553 27870462.962999939919 3957518.891999959946 60505.724781952 2024-07-14T17:23:41.160620+00:00 19994330.275999959558 29000293.039999961853 27870463.070000048727 3965580.159000039101 60505.724793611 2024-07-14T17:23:42.167995+00:00 19994330.272000011057 29000292.957999940962 27870462.988999959081 3960157.046999930870 60505.724805081 2024-07-14T17:23:43.159002+00:00 19994330.278999980539 29000293.004000071436 27870462.978000041097 3960173.835000038147 60505.724816740 2024-07-14T17:23:44.166377+00:00 19994330.273000061512 29000293.021000031382 27870463.020999908447 3959804.985000013839 60505.724828211 2024-07-14T17:23:45.157385+00:00 19994330.278000000864 29000292.941999908537 27870462.979000091553 3963596.069999932777 60505.724839870 2024-07-14T17:23:46.164760+00:00 19994330.273999929428 29000293.028000000864 27870462.990999940783 3957663.985000013839 60505.724851529 2024-07-14T17:23:47.172135+00:00 19994330.277000069618 29000293.022999998182 27870463.016000028700 3958807.027999997139 60505.724862999 2024-07-14T17:23:48.163142+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3954304.042999982834 60505.724874659 2024-07-14T17:23:49.170517+00:00 19994330.273999929428 29000292.961000081152 27870462.884999990463 3956678.873000026215 60505.724886134 2024-07-14T17:23:50.162021+00:00 19994330.277000069618 29000293.008000019938 27870463.050999999046 3963652.121000051033 60505.724897788 2024-07-14T17:23:51.168900+00:00 19994330.275999899954 29000293.029999971390 27870463.052000049502 3962148.995000004768 60505.724909264 2024-07-14T17:23:52.160403+00:00 19994330.277000069618 29000292.995999999344 27870462.991999980062 3963078.947999954224 60505.724920918 2024-07-14T17:23:53.167282+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3965203.009999989998 60505.724932393 2024-07-14T17:23:54.158785+00:00 19994330.274999979883 29000292.997000008821 27870463.023999929428 3959021.927999972831 60505.724944047 2024-07-14T17:23:55.165665+00:00 19994330.272999998182 29000292.997999999672 27870463.012000080198 3960139.998000026215 60505.724955523 2024-07-14T17:23:56.157168+00:00 19994330.276000019163 29000293.018999990076 27870462.978000000119 3958507.049999951851 60505.724967182 2024-07-14T17:23:57.164543+00:00 19994330.279999971390 29000292.965999990702 27870463.017000000924 3958610.026000022888 60505.724978836 2024-07-14T17:23:58.171422+00:00 19994330.276000019163 29000292.999000009149 27870462.978999998420 3960189.064000010025 60505.724990306 2024-07-14T17:23:59.162429+00:00 19994330.268999930471 29000293.030999988317 27870463.018999990076 3957618.879999995232 60505.725001965 2024-07-14T17:24:00.169803+00:00 19994330.275000099093 29000292.990000039339 27870463.013000011444 3962858.062000035774 60505.725013441 2024-07-14T17:24:01.161308+00:00 19994330.278000000864 29000292.977000001818 27870462.953999999911 3964423.070999979973 60505.725025095 2024-07-14T17:24:02.168187+00:00 19994330.274999979883 29000292.978999968618 27870462.935999989510 3962232.981999992859 60505.725036570 2024-07-14T17:24:03.159690+00:00 19994330.276000019163 29000293.054000020027 27870463.120000001043 3961735.884999989998 60505.725048224 2024-07-14T17:24:04.166569+00:00 19994330.273999929428 29000293.007999960333 27870463.013999998569 3966822.031000018120 60505.725059700 2024-07-14T17:24:05.158073+00:00 19994330.277000069618 29000293.030000030994 27870463.035000029951 3958777.046000003815 60505.725071359 2024-07-14T17:24:06.165448+00:00 19994330.272999998182 29000292.934999998659 27870462.891999959946 3965474.082000017166 60505.725083013 2024-07-14T17:24:07.172327+00:00 19994330.276999950409 29000292.989000018686 27870462.981000009924 3964985.847000002861 60505.725094489 2024-07-14T17:24:08.163830+00:00 19994330.276000019163 29000293.028999980539 27870463.068000018597 3960929.133000016212 60505.725106142 2024-07-14T17:24:09.170710+00:00 19994330.274999979883 29000292.995000001043 27870462.966000020504 3964005.860000013839 60505.725117618 2024-07-14T17:24:10.162212+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3959997.057999968994 60505.725129272 2024-07-14T17:24:11.169091+00:00 19994330.274999979883 29000293.008999940008 27870463.037000000477 3960717.934000014793 60505.725140748 2024-07-14T17:24:12.160597+00:00 19994330.272999998182 29000292.988000039011 27870462.977999988943 3962798.016999959946 60505.725152401 2024-07-14T17:24:13.167474+00:00 19994330.278000000864 29000293.003000020981 27870462.993000030518 3961591.981999992859 60505.725163877 2024-07-14T17:24:14.158977+00:00 19994330.276999998838 29000292.993999961764 27870462.993000030518 3963307.111999989022 60505.725175531 2024-07-14T17:24:15.165856+00:00 19994330.276999998838 29000292.981000069529 27870463.011999960989 3965363.891000031959 60505.725187006 2024-07-14T17:24:16.157360+00:00 19994330.274000000209 29000293.036000009626 27870463.050999999046 3963119.043000000063 60505.725198660 2024-07-14T17:24:17.164239+00:00 19994330.271999999881 29000292.995999928564 27870462.932000041008 3963547.021000001114 60505.725210320 2024-07-14T17:24:18.171614+00:00 19994330.278000008315 29000292.971999999136 27870462.998999949545 3962790.001999999862 60505.725221789 2024-07-14T17:24:19.162621+00:00 19994330.275999989361 29000293.011999960989 27870463.011999960989 3960765.979999999050 60505.725233449 2024-07-14T17:24:20.169997+00:00 19994330.275000009686 29000293.015000101179 27870462.986999988556 3965816.016000003088 60505.725244925 2024-07-14T17:24:21.161500+00:00 19994330.273999989033 29000293.014999989420 27870463.052000049502 3961804.991999999154 60505.725256579 2024-07-14T17:24:22.168379+00:00 19994330.277000010014 29000292.954999919981 27870462.935999989510 3961414.998999997973 60505.725268054 2024-07-14T17:24:23.159882+00:00 19994330.273999989033 29000293.032999988645 27870463.003000020981 3967765.964999999851 60505.725279708 2024-07-14T17:24:24.166761+00:00 19994330.274000018835 29000292.958999991417 27870463.006000038236 3962208.123000000138 60505.725291184 2024-07-14T17:24:25.158264+00:00 19994330.278999980539 29000293.032999988645 27870462.992999911308 3960990.946000001859 60505.725302843 2024-07-14T17:24:26.165639+00:00 19994330.274999979883 29000293.007000088692 27870463.027000069618 3961927.997000000905 60505.725314313 2024-07-14T17:24:27.156647+00:00 19994330.272999998182 29000292.986999988556 27870462.957999940962 3961239.907999999821 60505.725325972 2024-07-14T17:24:28.164022+00:00 19994330.272999998182 29000293.034000039101 27870463.052999969572 3963202.026999995112 60505.725337626 2024-07-14T17:24:29.170901+00:00 19994330.277000010014 29000292.980999998748 27870463.007000088692 3965320.088000006974 60505.725349102 2024-07-14T17:24:30.162404+00:00 19994330.278000000864 29000292.958000000566 27870462.941999908537 3963804.913999997079 60505.725360756 2024-07-14T17:24:31.169284+00:00 19994330.275000039488 29000293.056000009179 27870463.025000099093 3961748.028999999166 60505.725372232 2024-07-14T17:24:32.160787+00:00 19994330.273999989033 29000292.977999988943 27870462.957999940962 3960852.989999995101 60505.725383891 2024-07-14T17:24:33.168162+00:00 19994330.273999989033 29000293.000000000000 27870463.021000031382 3963305.076000005007 60505.725395361 2024-07-14T17:24:34.159169+00:00 19994330.273999989033 29000292.990000009537 27870463.031000021845 3965099.982999994885 60505.725407020 2024-07-14T17:24:35.166545+00:00 19994330.274999979883 29000292.981000009924 27870462.988000001758 3963157.990000010002 60505.725418490 2024-07-14T17:24:36.157551+00:00 19994330.277000010014 29000293.011000011116 27870462.971999999136 3955344.964000002015 60505.725430150 2024-07-14T17:24:37.164927+00:00 19994330.276000019163 29000293.006999999285 27870463.000000000000 3965037.990999997128 60505.725441803 2024-07-14T17:24:38.171806+00:00 19994330.276999950409 29000293.019999980927 27870463.052999988198 3959388.938999996055 60505.725453279 2024-07-14T17:24:39.163309+00:00 19994330.274000048637 29000292.977999988943 27870462.958000000566 3963385.166999996174 60505.725464933 2024-07-14T17:24:40.170188+00:00 19994330.274000048637 29000293.050000008196 27870463.047000020742 3959239.839000002015 60505.725476408 2024-07-14T17:24:41.161692+00:00 19994330.274999979883 29000292.953999999911 27870462.944999989122 3965356.108000009786 60505.725488062 2024-07-14T17:24:42.168571+00:00 19994330.276000019163 29000293.059999998659 27870463.085000008345 3969078.966999993194 60505.725499538 2024-07-14T17:24:43.160075+00:00 19994330.273999929428 29000292.940999981016 27870462.921999990940 3963741.024000003934 60505.725511197 2024-07-14T17:24:44.167448+00:00 19994330.277000069618 29000292.988000039011 27870463.008999999613 3968696.976999998093 60505.725522667 2024-07-14T17:24:45.158456+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3963602.004999995232 60505.725534327 2024-07-14T17:24:46.165831+00:00 19994330.274999979883 29000292.974999960512 27870463.000000000000 3968530.037000000011 60505.725545797 2024-07-14T17:24:47.156839+00:00 19994330.274999979883 29000293.022999998182 27870463.016999959946 3966155.861000000965 60505.725557456 2024-07-14T17:24:48.164214+00:00 19994330.276000019163 29000293.006999969482 27870462.994000021368 3963819.108999996912 60505.725569115 2024-07-14T17:24:49.171589+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3958792.932999997865 60505.725580586 2024-07-14T17:24:50.162597+00:00 19994330.274999979883 29000293.060999989510 27870463.032000008970 3963194.025000005960 60505.725592245 2024-07-14T17:24:51.169972+00:00 19994330.272999998182 29000292.945000048727 27870462.983000040054 3964301.027999997139 60505.725603715 2024-07-14T17:24:52.160979+00:00 19994330.278000000864 29000292.988000039011 27870462.995999988168 3961365.923999994993 60505.725615375 2024-07-14T17:24:53.168353+00:00 19994330.269999980927 29000293.028999920934 27870462.997000038624 3959804.131999998819 60505.725626850 2024-07-14T17:24:54.159857+00:00 19994330.282000061125 29000292.993000030518 27870463.019999980927 3960957.974000006914 60505.725638504 2024-07-14T17:24:55.166736+00:00 19994330.273999929428 29000293.016999959946 27870462.977000001818 3959866.025999993086 60505.725649980 2024-07-14T17:24:56.158239+00:00 19994330.276000019163 29000292.976000070572 27870463.008000019938 3961887.988000005018 60505.725661639 2024-07-14T17:24:57.165615+00:00 19994330.274999979883 29000293.018000010401 27870463.020999908447 3963183.962000011932 60505.725673109 2024-07-14T17:24:58.156622+00:00 19994330.274999979883 29000292.995000001043 27870463.016000028700 3962645.959999979008 60505.725684769 2024-07-14T17:24:59.163997+00:00 19994330.275000099093 29000293.013999938965 27870462.990000009537 3964218.049000024796 60505.725696422 2024-07-14T17:25:00.170875+00:00 19994330.275999899954 29000293.017000079155 27870462.996999979019 3963512.937999994028 60505.725707898 2024-07-14T17:25:01.162379+00:00 19994330.274000048637 29000292.939999941736 27870462.953999999911 3960938.104999988806 60505.725719552 2024-07-14T17:25:02.169258+00:00 19994330.274000048637 29000293.019999980927 27870463.016000028700 3963498.937999994028 60505.725731027 2024-07-14T17:25:03.160762+00:00 19994330.274999979883 29000293.031000021845 27870463.034999970347 3966428.060000001919 60505.725742681 2024-07-14T17:25:04.167641+00:00 19994330.272999998182 29000292.973999980837 27870462.983999971300 3962858.921000003815 60505.725754157 2024-07-14T17:25:05.159144+00:00 19994330.278999920934 29000293.004999998957 27870462.986000061035 3959344.061000018846 60505.725765816 2024-07-14T17:25:06.166519+00:00 19994330.278000000864 29000292.993000000715 27870462.985000010580 3962265.962999999989 60505.725777286 2024-07-14T17:25:07.157527+00:00 19994330.276000000536 29000293.014000009745 27870463.036999940872 3958416.996999979019 60505.725788946 2024-07-14T17:25:08.164902+00:00 19994330.271999999881 29000292.949999991804 27870462.925000071526 3961618.951000005007 60505.725800416 2024-07-14T17:25:09.155908+00:00 19994330.272999998182 29000293.026000011712 27870463.031999949366 3962827.106999992859 60505.725812075 2024-07-14T17:25:10.163284+00:00 19994330.275000009686 29000292.984000001103 27870462.943000078201 3963156.948000013828 60505.725823729 2024-07-14T17:25:11.170163+00:00 19994330.276999998838 29000293.028000000864 27870463.077999949455 3958272.947999984026 60505.725835205 2024-07-14T17:25:12.161667+00:00 19994330.277000010014 29000293.008000019938 27870462.996000051498 3965239.020000011194 60505.725846864 2024-07-14T17:25:13.169042+00:00 19994330.273999989033 29000293.030999988317 27870463.044999990612 3960882.073000013828 60505.725858334 2024-07-14T17:25:14.160051+00:00 19994330.275000009686 29000292.987999979407 27870462.978000000119 3959102.952999978792 60505.725869993 2024-07-14T17:25:15.167424+00:00 19994330.271999981254 29000292.973000049591 27870463.032000008970 3962937.916999996174 60505.725881463 2024-07-14T17:25:16.158431+00:00 19994330.278000000864 29000293.007999960333 27870462.959999989718 3958537.075000017881 60505.725893123 2024-07-14T17:25:17.165806+00:00 19994330.280000001192 29000293.008999999613 27870462.982999999076 3960253.961999983061 60505.725904598 2024-07-14T17:25:18.157310+00:00 19994330.272999998182 29000293.000000000000 27870463.059000018984 3959035.148000001907 60505.725916252 2024-07-14T17:25:19.164189+00:00 19994330.272999998182 29000292.998000029474 27870462.972999989986 3960790.782000004780 60505.725927906 2024-07-14T17:25:20.171068+00:00 19994330.273999989033 29000293.008000019938 27870462.978000018746 3961113.094999998808 60505.725939382 2024-07-14T17:25:21.162571+00:00 19994330.275000039488 29000292.964999970049 27870463.002999991179 3957293.900999993086 60505.725951041 2024-07-14T17:25:22.169947+00:00 19994330.275999959558 29000293.031000021845 27870462.980999980122 3959306.145999997854 60505.725962511 2024-07-14T17:25:23.160954+00:00 19994330.277000010014 29000293.016000028700 27870463.063000019640 3953952.917000025976 60505.725974170 2024-07-14T17:25:24.168329+00:00 19994330.278000000864 29000292.981999989599 27870462.991999980062 3961844.958999990951 60505.725985641 2024-07-14T17:25:25.159336+00:00 19994330.272000011057 29000292.993999961764 27870462.979000028223 3963295.009000002872 60505.725997300 2024-07-14T17:25:26.166711+00:00 19994330.272999998182 29000292.971999999136 27870463.014999989420 3959687.157000004780 60505.726008770 2024-07-14T17:25:27.157719+00:00 19994330.274999979883 29000293.044000029564 27870462.981999989599 3958990.884000002872 60505.726020429 2024-07-14T17:25:28.165094+00:00 19994330.281000021845 29000292.980000019073 27870463.019999980927 3962141.093999981880 60505.726031905 2024-07-14T17:25:29.156597+00:00 19994330.272000011057 29000292.992999911308 27870462.989000018686 3960261.021000028122 60505.726043559 2024-07-14T17:25:30.163476+00:00 19994330.274999979883 29000293.014000058174 27870463.022000011057 3959282.891999959946 60505.726055218 2024-07-14T17:25:31.170851+00:00 19994330.274000048637 29000292.998999949545 27870462.943000018597 3961915.113000034820 60505.726066694 2024-07-14T17:25:32.162355+00:00 19994330.275999899954 29000292.980000019073 27870463.006999969482 3964534.923999965191 60505.726078348 2024-07-14T17:25:33.169234+00:00 19994330.275000099093 29000293.018000010401 27870463.016999959946 3958860.011000037193 60505.726089823 2024-07-14T17:25:34.160737+00:00 19994330.278999920934 29000292.986999988556 27870463.004000071436 3964937.061999977101 60505.726101483 2024-07-14T17:25:35.168112+00:00 19994330.276000019163 29000293.016999959946 27870462.957999940962 3962085.917999982834 60505.726112953 2024-07-14T17:25:36.159119+00:00 19994330.272999998182 29000293.041000008583 27870463.083999991417 3957431.044000030030 60505.726124612 2024-07-14T17:25:37.166494+00:00 19994330.274999979883 29000292.970000028610 27870462.980000019073 3964007.023000001907 60505.726136082 2024-07-14T17:25:38.157502+00:00 19994330.274000048637 29000292.953999999911 27870462.932999968529 3956624.842999995220 60505.726147742 2024-07-14T17:25:39.164877+00:00 19994330.279000040144 29000293.029999971390 27870462.985000010580 3957700.074999988079 60505.726159212 2024-07-14T17:25:40.155883+00:00 19994330.271999958903 29000292.970000028610 27870463.035000089556 3959483.953999996185 60505.726170871 2024-07-14T17:25:41.163260+00:00 19994330.279000040144 29000292.991999980062 27870463.029999971390 3956224.097999989986 60505.726182531 2024-07-14T17:25:42.170635+00:00 19994330.270999908447 29000293.042999979109 27870462.993000030518 3958678.992000042927 60505.726194000 2024-07-14T17:25:43.161642+00:00 19994330.272999998182 29000292.984000001103 27870463.016999959946 3960649.922999978065 60505.726205654 2024-07-14T17:25:44.168521+00:00 19994330.276000019163 29000293.002999998629 27870463.000000000000 3961277.185000001919 60505.726217130 2024-07-14T17:25:45.160024+00:00 19994330.278000000864 29000293.018999990076 27870462.975000020117 3959965.893000007141 60505.726228789 2024-07-14T17:25:46.167399+00:00 19994330.277000069618 29000292.987000018358 27870463.001999970526 3953597.019999980927 60505.726240260 2024-07-14T17:25:47.158407+00:00 19994330.272999998182 29000292.994999971241 27870462.988999959081 3960772.026000022888 60505.726251919 2024-07-14T17:25:48.165782+00:00 19994330.276999950409 29000292.997000008821 27870463.006999969482 3961639.925000011921 60505.726263389 2024-07-14T17:25:49.156789+00:00 19994330.271999958903 29000293.018999990076 27870463.021000031382 3957388.070999979973 60505.726275048 2024-07-14T17:25:50.164164+00:00 19994330.277000069618 29000292.945000018924 27870462.934000018984 3959995.967999995220 60505.726286518 2024-07-14T17:25:51.155171+00:00 19994330.276000019163 29000293.032999988645 27870463.044000029564 3963229.939999998081 60505.726298178 2024-07-14T17:25:52.162547+00:00 19994330.276999950409 29000292.995999988168 27870462.971000000834 3956653.029999970924 60505.726309831 2024-07-14T17:25:53.169426+00:00 19994330.271000031382 29000292.998000029474 27870463.026000000536 3958216.928000032902 60505.726321307 2024-07-14T17:25:54.160929+00:00 19994330.276000019163 29000293.018999990076 27870463.026000011712 3961456.060000001919 60505.726332966 2024-07-14T17:25:55.168304+00:00 19994330.276999950409 29000293.002999961376 27870462.999000001699 3962480.932999968994 60505.726344436 2024-07-14T17:25:56.159311+00:00 19994330.274000048637 29000293.015000049025 27870463.004000011832 3961726.097000002861 60505.726356096 2024-07-14T17:25:57.166686+00:00 19994330.279999971390 29000293.008999999613 27870462.970999989659 3960026.994000018109 60505.726367566 2024-07-14T17:25:58.157694+00:00 19994330.271999958903 29000293.005999978632 27870463.066000010818 3959166.002000033855 60505.726379225 2024-07-14T17:25:59.165069+00:00 19994330.274000000209 29000292.991999980062 27870462.958999991417 3953539.985999941826 60505.726390695 2024-07-14T17:26:00.156074+00:00 19994330.274000000209 29000292.954000059515 27870462.947999980301 3956944.030000030994 60505.726402355 2024-07-14T17:26:01.163451+00:00 19994330.276999998838 29000293.015999909490 27870463.057000041008 3957799.977999985218 60505.726414014 2024-07-14T17:26:02.170827+00:00 19994330.272999998182 29000292.990000009537 27870462.994999948889 3961481.979000031948 60505.726425490 2024-07-14T17:26:03.162329+00:00 19994330.278999999166 29000292.960000038147 27870462.908000048250 3957165.006999969017 60505.726437144 2024-07-14T17:26:04.169209+00:00 19994330.275000009686 29000293.039000030607 27870463.078999999911 3958853.995000004768 60505.726448619 2024-07-14T17:26:05.160712+00:00 19994330.274999991059 29000293.023999929428 27870463.011999960989 3960472.031000018120 60505.726460273 2024-07-14T17:26:06.167591+00:00 19994330.275000009686 29000293.029999971390 27870462.989000018686 3954363.926999986172 60505.726471749 2024-07-14T17:26:07.159094+00:00 19994330.273999989033 29000292.937000039965 27870462.964999970049 3959323.083999990951 60505.726483408 2024-07-14T17:26:08.166469+00:00 19994330.277000010014 29000293.009000059217 27870463.043000038713 3957592.923000038136 60505.726494878 2024-07-14T17:26:09.157477+00:00 19994330.275999989361 29000293.023999929428 27870463.020999971777 3959667.074999988079 60505.726506538 2024-07-14T17:26:10.164852+00:00 19994330.275000009686 29000292.983999971300 27870462.959999978542 3960434.893000007141 60505.726518014 2024-07-14T17:26:11.156355+00:00 19994330.275000009686 29000292.981000069529 27870462.985000010580 3959741.120000004768 60505.726529667 2024-07-14T17:26:12.163234+00:00 19994330.272999968380 29000292.978999968618 27870462.988000039011 3963227.935000001919 60505.726541326 2024-07-14T17:26:13.170610+00:00 19994330.276000019163 29000293.037000060081 27870463.044999960810 3959703.930999993812 60505.726552797 2024-07-14T17:26:14.161617+00:00 19994330.276000019163 29000293.028000000864 27870463.052999969572 3960713.123999952804 60505.726564456 2024-07-14T17:26:15.168992+00:00 19994330.275999959558 29000292.997999910265 27870462.935999989510 3958101.006000041962 60505.726575926 2024-07-14T17:26:16.159999+00:00 19994330.273999989033 29000293.001000050455 27870463.039000030607 3957226.913999975193 60505.726587585 2024-07-14T17:26:17.167374+00:00 19994330.272999998182 29000292.978000041097 27870462.988000039011 3955384.045000017155 60505.726599055 2024-07-14T17:26:18.158382+00:00 19994330.279000040144 29000292.993999961764 27870462.957999940962 3962905.019999980927 60505.726610715 2024-07-14T17:26:19.165756+00:00 19994330.275999959558 29000292.981999989599 27870462.955000039190 3963351.896000028122 60505.726622185 2024-07-14T17:26:20.156764+00:00 19994330.272999998182 29000292.991000000387 27870463.067000031471 3959859.098999977112 60505.726633844 2024-07-14T17:26:21.164139+00:00 19994330.275000039488 29000293.030000001192 27870463.009999990463 3956609.993000030983 60505.726645314 2024-07-14T17:26:22.155146+00:00 19994330.275999959558 29000292.984999999404 27870462.986999988556 3957483.968999981880 60505.726656973 2024-07-14T17:26:23.162521+00:00 19994330.273999989033 29000293.020000010729 27870463.003000020981 3958541.080999969970 60505.726668633 2024-07-14T17:26:24.169897+00:00 19994330.277000010014 29000292.998999979347 27870463.006999969482 3956652.975000023842 60505.726680103 2024-07-14T17:26:25.160904+00:00 19994330.275000039488 29000292.991000000387 27870463.024999979883 3959239.943000019062 60505.726691762 2024-07-14T17:26:26.168279+00:00 19994330.278000000864 29000293.017000019550 27870462.950999978930 3960208.982999979984 60505.726703233 2024-07-14T17:26:27.159286+00:00 19994330.271999958903 29000292.964999999851 27870463.028000000864 3956202.106999992859 60505.726714892 2024-07-14T17:26:28.166662+00:00 19994330.278000000864 29000293.027000010014 27870462.983000040054 3954467.922999978065 60505.726726362 2024-07-14T17:26:29.157668+00:00 19994330.272000070661 29000292.988999959081 27870462.978999968618 3958282.993000030983 60505.726738021 2024-07-14T17:26:30.165044+00:00 19994330.276999950409 29000293.006000038236 27870462.982999999076 3958523.144999980927 60505.726749491 2024-07-14T17:26:31.156051+00:00 19994330.272999998182 29000292.992999970913 27870463.037999998778 3960315.918000041973 60505.726761151 2024-07-14T17:26:32.163427+00:00 19994330.276999950409 29000293.042999979109 27870462.986000001431 3959300.013000010978 60505.726772621 2024-07-14T17:26:33.154433+00:00 19994330.277000069618 29000292.961000028998 27870463.008999988437 3962786.949999928009 60505.726784280 2024-07-14T17:26:34.161809+00:00 19994330.273999929428 29000293.004999998957 27870463.000000000000 3961824.011000037193 60505.726795934 2024-07-14T17:26:35.168688+00:00 19994330.276000019163 29000292.985000010580 27870462.983000010252 3958628.930999993812 60505.726807410 2024-07-14T17:26:36.160190+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3959747.006000041962 60505.726819069 2024-07-14T17:26:37.167566+00:00 19994330.278000000864 29000293.014999929816 27870463.052999999374 3960674.135999917984 60505.726830539 2024-07-14T17:26:38.158573+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3962237.929000020027 60505.726842199 2024-07-14T17:26:39.165949+00:00 19994330.273999929428 29000292.986000061035 27870462.980000019073 3959567.037000060081 60505.726853674 2024-07-14T17:26:40.157452+00:00 19994330.274000048637 29000293.008999940008 27870463.042999979109 3962009.927999972831 60505.726865328 2024-07-14T17:26:41.164331+00:00 19994330.276999950409 29000293.004000071436 27870462.994000021368 3961813.064999938011 60505.726876804 2024-07-14T17:26:42.155834+00:00 19994330.272999998182 29000293.032999988645 27870463.028999980539 3962883.025000094902 60505.726888457 2024-07-14T17:26:43.162713+00:00 19994330.280000090599 29000292.986999988556 27870462.980000019073 3955197.990000010002 60505.726900117 2024-07-14T17:26:44.170088+00:00 19994330.275999899954 29000292.967000011355 27870462.959999978542 3960738.888999938965 60505.726911592 2024-07-14T17:26:45.161591+00:00 19994330.274000048637 29000293.031999949366 27870463.018999990076 3959239.046000003815 60505.726923246 2024-07-14T17:26:46.168471+00:00 19994330.274000048637 29000292.983000040054 27870463.012000020593 3957618.011000037193 60505.726934722 2024-07-14T17:26:47.159974+00:00 19994330.274999979883 29000293.016999959946 27870463.019999980927 3957642.001999973785 60505.726946375 2024-07-14T17:26:48.166853+00:00 19994330.276000019163 29000292.930999990553 27870462.915999948978 3960450.049999951851 60505.726957851 2024-07-14T17:26:49.158357+00:00 19994330.275999899954 29000293.057000041008 27870463.056000109762 3957400.917000054847 60505.726969505 2024-07-14T17:26:50.165236+00:00 19994330.278000000864 29000292.973999980837 27870462.993999961764 3958453.049999951851 60505.726980980 2024-07-14T17:26:51.156739+00:00 19994330.271000031382 29000293.021000031382 27870463.006000038236 3960052.967000008095 60505.726992640 2024-07-14T17:26:52.164114+00:00 19994330.274000048637 29000293.001999970526 27870462.988999959081 3957301.973999977112 60505.727004110 2024-07-14T17:26:53.155121+00:00 19994330.274000000209 29000292.983000040054 27870462.975999951363 3958171.050000071991 60505.727015770 2024-07-14T17:26:54.162496+00:00 19994330.280999999493 29000293.031999949366 27870463.088000059128 3960438.991999983788 60505.727027423 2024-07-14T17:26:55.169376+00:00 19994330.274999998510 29000292.961000081152 27870462.912999991328 3955872.947000027169 60505.727038899 2024-07-14T17:26:56.160879+00:00 19994330.271999999881 29000293.030999898911 27870463.059999939054 3955533.982999920845 60505.727050559 2024-07-14T17:26:57.168254+00:00 19994330.275000009686 29000292.982999999076 27870462.956000089645 3961658.113000034820 60505.727062028 2024-07-14T17:26:58.159261+00:00 19994330.273999989033 29000293.035000000149 27870463.018999930471 3958061.909999967087 60505.727073688 2024-07-14T17:26:59.166637+00:00 19994330.278999999166 29000292.999000001699 27870463.029999971390 3959642.014999986161 60505.727085158 2024-07-14T17:27:00.157642+00:00 19994330.272000011057 29000292.991000000387 27870462.976000070572 3963616.035000085831 60505.727096817 2024-07-14T17:27:01.165019+00:00 19994330.278000000864 29000292.988999988884 27870463.013999938965 3959214.975000023842 60505.727108288 2024-07-14T17:27:02.156026+00:00 19994330.275000009686 29000293.000000000000 27870463.014000058174 3959708.050999999046 60505.727119947 2024-07-14T17:27:03.163404+00:00 19994330.274999979883 29000293.013999998569 27870462.939999941736 3962863.934999942780 60505.727131423 2024-07-14T17:27:04.154905+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3965819.986000061035 60505.727143076 2024-07-14T17:27:05.161784+00:00 19994330.276000019163 29000292.967000011355 27870462.978000041097 3957667.027999997139 60505.727154735 2024-07-14T17:27:06.169159+00:00 19994330.278000000864 29000293.048999968916 27870463.039999961853 3963320.087999939919 60505.727166211 2024-07-14T17:27:07.160662+00:00 19994330.278999980539 29000292.947000030428 27870462.955999970436 3959636.930999993812 60505.727177865 2024-07-14T17:27:08.167541+00:00 19994330.272000011057 29000293.008000019938 27870462.995000001043 3961213.032999991905 60505.727189341 2024-07-14T17:27:09.159045+00:00 19994330.272999998182 29000293.002999961376 27870463.030000001192 3961829.009999989998 60505.727200994 2024-07-14T17:27:10.165924+00:00 19994330.275999959558 29000293.013999998569 27870462.980999998748 3959440.833000063896 60505.727212470 2024-07-14T17:27:11.157427+00:00 19994330.275000039488 29000293.002000030130 27870463.000999998301 3960544.059999942780 60505.727224124 2024-07-14T17:27:12.164306+00:00 19994330.278000000864 29000293.000999990851 27870463.016999989748 3959402.093000053894 60505.727235599 2024-07-14T17:27:13.155809+00:00 19994330.275999959558 29000293.017000019550 27870463.015000019222 3959547.896999955177 60505.727247253 2024-07-14T17:27:14.162689+00:00 19994330.271000031382 29000292.963999990374 27870462.978999998420 3957246.078000069130 60505.727258729 2024-07-14T17:27:15.154192+00:00 19994330.273999989033 29000292.993999961764 27870463.003999978304 3958126.937999964226 60505.727270389 2024-07-14T17:27:16.161567+00:00 19994330.278999980539 29000293.048000101000 27870463.022000011057 3960225.077999948990 60505.727282042 2024-07-14T17:27:17.168446+00:00 19994330.275000039488 29000292.955999970436 27870462.960999999195 3960346.967000008095 60505.727293518 2024-07-14T17:27:18.159949+00:00 19994330.272999998182 29000293.033999919891 27870463.042999979109 3961473.927000045776 60505.727305172 2024-07-14T17:27:19.166829+00:00 19994330.277000010014 29000292.990000009537 27870463.031000021845 3960875.161000012886 60505.727316647 2024-07-14T17:27:20.158332+00:00 19994330.276999950409 29000292.956000089645 27870462.939000010490 3953259.995000004768 60505.727328301 2024-07-14T17:27:21.165211+00:00 19994330.272999998182 29000293.046000000089 27870462.977000001818 3960103.871999979019 60505.727339777 2024-07-14T17:27:22.156714+00:00 19994330.277000069618 29000292.979999899864 27870463.014999989420 3958514.062999964226 60505.727351436 2024-07-14T17:27:23.164089+00:00 19994330.275999899954 29000292.999000068754 27870463.017000019550 3958366.024000049103 60505.727362906 2024-07-14T17:27:24.155096+00:00 19994330.275000099093 29000293.026000019163 27870462.992999970913 3958192.912999988068 60505.727374566 2024-07-14T17:27:25.162472+00:00 19994330.273999929428 29000292.977000001818 27870462.994000021368 3957699.036999940872 60505.727386035 2024-07-14T17:27:26.153479+00:00 19994330.274999979883 29000293.034999970347 27870463.074999991804 3961509.121000051033 60505.727397695 2024-07-14T17:27:27.160854+00:00 19994330.276000019163 29000292.978999968618 27870462.910000029951 3958624.909999967087 60505.727409349 2024-07-14T17:27:28.167733+00:00 19994330.274999979883 29000293.019000049680 27870463.016999959946 3961801.968000053894 60505.727420825 2024-07-14T17:27:29.159237+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3958627.019999980927 60505.727432478 2024-07-14T17:27:30.166116+00:00 19994330.277000069618 29000292.993000030518 27870463.034000039101 3955689.983000040054 60505.727443954 2024-07-14T17:27:31.157619+00:00 19994330.276000019163 29000293.017999891192 27870462.985000010580 3960494.974999905098 60505.727455613 2024-07-14T17:27:32.164994+00:00 19994330.272999998182 29000292.974000100046 27870462.983999971300 3962308.011000037193 60505.727467083 2024-07-14T17:27:33.156002+00:00 19994330.274999979883 29000293.018000010401 27870463.032000061125 3959446.985000013839 60505.727478743 2024-07-14T17:27:34.163376+00:00 19994330.279999971390 29000293.013000000268 27870462.987999919802 3960655.052999972831 60505.727490213 2024-07-14T17:27:35.154384+00:00 19994330.276000019163 29000292.989000000060 27870463.004000071436 3957230.993000030983 60505.727501872 2024-07-14T17:27:36.161759+00:00 19994330.273999929428 29000293.024000000209 27870463.005999919027 3959718.940999985207 60505.727513532 2024-07-14T17:27:37.169134+00:00 19994330.272000070661 29000293.002999991179 27870463.019000049680 3962330.075999975204 60505.727525007 2024-07-14T17:27:38.160637+00:00 19994330.272999998182 29000292.949999991804 27870462.947999950498 3959396.995000004768 60505.727536661 2024-07-14T17:27:39.167517+00:00 19994330.278000000864 29000293.022999998182 27870463.040000081062 3958262.963000059128 60505.727548137 2024-07-14T17:27:40.159020+00:00 19994330.276000019163 29000292.988000009209 27870462.937999960035 3956973.048999906052 60505.727559790 2024-07-14T17:27:41.165899+00:00 19994330.275999899954 29000293.041999999434 27870463.047999981791 3958848.936000109185 60505.727571266 2024-07-14T17:27:42.157402+00:00 19994330.275000099093 29000292.967999991030 27870462.983999971300 3956206.078999996185 60505.727582920 2024-07-14T17:27:43.164281+00:00 19994330.273999929428 29000293.039000030607 27870463.004000071436 3955136.007999897003 60505.727594396 2024-07-14T17:27:44.155785+00:00 19994330.274999979883 29000292.963999990374 27870463.013000011444 3958568.891000031959 60505.727606049 2024-07-14T17:27:45.162664+00:00 19994330.276000019163 29000292.997999969870 27870462.985000010580 3960533.057000041008 60505.727617525 2024-07-14T17:27:46.154167+00:00 19994330.279999971390 29000292.984000030905 27870462.978999968618 3961978.975999950897 60505.727629179 2024-07-14T17:27:47.161046+00:00 19994330.272999998182 29000293.033999979496 27870463.057999998331 3964048.001000047196 60505.727640838 2024-07-14T17:27:48.168421+00:00 19994330.272999990731 29000292.984000030905 27870462.944000009447 3959291.016999959946 60505.727652314 2024-07-14T17:27:49.159924+00:00 19994330.272999998182 29000293.001999970526 27870463.043999988586 3962833.991000055801 60505.727663968 2024-07-14T17:27:50.166804+00:00 19994330.276999998838 29000293.011000040919 27870462.991000000387 3959149.008999944199 60505.727675444 2024-07-14T17:27:51.158306+00:00 19994330.275000009686 29000292.987999979407 27870463.011999990791 3963910.947000027169 60505.727687097 2024-07-14T17:27:52.165186+00:00 19994330.278999980539 29000293.006000038236 27870462.962000008672 3960338.039999961853 60505.727698573 2024-07-14T17:27:53.156689+00:00 19994330.275000009686 29000292.988999959081 27870463.028000000864 3955155.014999986161 60505.727710227 2024-07-14T17:27:54.163569+00:00 19994330.270000010729 29000293.042000059038 27870463.015000019222 3957449.071000099182 60505.727721702 2024-07-14T17:27:55.155072+00:00 19994330.278000000864 29000292.959999918938 27870462.988999988884 3957533.018999934196 60505.727733362 2024-07-14T17:27:56.162447+00:00 19994330.273999989033 29000292.998000029474 27870463.001999970526 3960272.968999981880 60505.727744832 2024-07-14T17:27:57.153454+00:00 19994330.278000000864 29000292.973000049591 27870462.934000018984 3953594.971000074875 60505.727756491 2024-07-14T17:27:58.160829+00:00 19994330.276000019163 29000293.028999920934 27870463.045000020415 3956502.023000001907 60505.727768145 2024-07-14T17:27:59.167708+00:00 19994330.272999998182 29000293.027000069618 27870463.041999999434 3962456.928999900818 60505.727779620 2024-07-14T17:28:00.159210+00:00 19994330.274999979883 29000292.971999999136 27870462.986000001431 3958362.043000102043 60505.727791280 2024-07-14T17:28:01.166587+00:00 19994330.275000039488 29000293.011999960989 27870463.011999960989 3962693.960999966133 60505.727802750 2024-07-14T17:28:02.157594+00:00 19994330.276999950409 29000292.991999980062 27870462.929000020027 3955749.157999991905 60505.727814409 2024-07-14T17:28:03.164969+00:00 19994330.276000019163 29000293.008000019938 27870463.056999981403 3957732.927999972831 60505.727825879 2024-07-14T17:28:04.155976+00:00 19994330.278000000864 29000292.988000039011 27870462.975000020117 3960877.935999989975 60505.727837539 2024-07-14T17:28:05.163353+00:00 19994330.272999998182 29000293.039999961853 27870463.052999969572 3960817.955000042915 60505.727849009 2024-07-14T17:28:06.154359+00:00 19994330.273999989033 29000292.988000039011 27870462.958000060171 3962791.092000008095 60505.727860668 2024-07-14T17:28:07.161734+00:00 19994330.275000039488 29000292.957000020891 27870462.977000001818 3962125.009999989998 60505.727872322 2024-07-14T17:28:08.168613+00:00 19994330.275999959558 29000293.039999961853 27870463.024999979883 3960394.939000010025 60505.727883798 2024-07-14T17:28:09.160116+00:00 19994330.273999989033 29000293.029999971390 27870463.016000028700 3960859.097000002861 60505.727895451 2024-07-14T17:28:10.166995+00:00 19994330.277000010014 29000292.939000010490 27870462.970999959856 3957632.907999991905 60505.727906927 2024-07-14T17:28:11.158498+00:00 19994330.273999989033 29000293.006000000983 27870463.037999991328 3960145.993000030983 60505.727918581 2024-07-14T17:28:12.165378+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3958304.024999976158 60505.727930056 2024-07-14T17:28:13.156881+00:00 19994330.274000048637 29000293.005000010133 27870462.991000059992 3959996.036999940872 60505.727941710 2024-07-14T17:28:14.163760+00:00 19994330.274999979883 29000293.024999991059 27870463.000000000000 3958569.894999980927 60505.727953186 2024-07-14T17:28:15.155263+00:00 19994330.276999950409 29000292.947000011802 27870462.960999969393 3961910.079000114929 60505.727964845 2024-07-14T17:28:16.162640+00:00 19994330.274999979883 29000293.000000000000 27870463.036000009626 3962305.046999930870 60505.727976315 2024-07-14T17:28:17.153646+00:00 19994330.276000019163 29000293.060999989510 27870463.031999949366 3963230.916000009049 60505.727987975 2024-07-14T17:28:18.161021+00:00 19994330.271000031382 29000292.995999988168 27870462.957000020891 3957639.985000013839 60505.727999629 2024-07-14T17:28:19.167900+00:00 19994330.279000040144 29000292.997999999672 27870463.040000081062 3962045.957999945153 60505.728011104 2024-07-14T17:28:20.159403+00:00 19994330.273999929428 29000292.986000001431 27870462.949999928474 3960245.991000055801 60505.728022758 2024-07-14T17:28:21.166283+00:00 19994330.277000069618 29000292.999000009149 27870463.019000049680 3962263.054000020027 60505.728034234 2024-07-14T17:28:22.157786+00:00 19994330.273999929428 29000292.986999988556 27870462.964999910444 3958915.021999955177 60505.728045893 2024-07-14T17:28:23.165161+00:00 19994330.278000000864 29000292.981999989599 27870463.034000039101 3959049.050999999046 60505.728057363 2024-07-14T17:28:24.156168+00:00 19994330.272000070661 29000293.002000030130 27870463.006999969482 3959400.932000041008 60505.728069022 2024-07-14T17:28:25.163543+00:00 19994330.274999979883 29000293.046999990940 27870463.007000088692 3956155.950999975204 60505.728080492 2024-07-14T17:28:26.154550+00:00 19994330.278000000864 29000292.982999980450 27870463.011999998242 3956410.021999955177 60505.728092152 2024-07-14T17:28:27.161926+00:00 19994330.273999929428 29000293.000999990851 27870462.971999999136 3959990.049000024796 60505.728103622 2024-07-14T17:28:28.152933+00:00 19994330.272999998182 29000292.971999999136 27870462.947999998927 3962068.016000031959 60505.728115281 2024-07-14T17:28:29.160308+00:00 19994330.279000040144 29000293.034999970347 27870463.099999990314 3957868.977999926079 60505.728126935 2024-07-14T17:28:30.167187+00:00 19994330.271999958903 29000292.936000108719 27870462.872000008821 3964172.103000044823 60505.728138410 2024-07-14T17:28:31.158691+00:00 19994330.275000099093 29000293.041999939829 27870463.069000009447 3965090.870000004768 60505.728150065 2024-07-14T17:28:32.165570+00:00 19994330.276999950409 29000293.004000071436 27870462.989999979734 3959329.103999971878 60505.728161540 2024-07-14T17:28:33.157073+00:00 19994330.277000069618 29000292.959999918938 27870463.036000009626 3959441.796000003815 60505.728173200 2024-07-14T17:28:34.164447+00:00 19994330.273999929428 29000293.059000018984 27870462.987999979407 3963080.069000006188 60505.728184670 2024-07-14T17:28:35.155455+00:00 19994330.274000048637 29000293.016000028700 27870462.988000039011 3960192.120000004768 60505.728196329 2024-07-14T17:28:36.162830+00:00 19994330.272999998182 29000292.949999928474 27870462.986999988556 3961882.861999989022 60505.728207805 2024-07-14T17:28:37.154334+00:00 19994330.278000000864 29000293.013000011444 27870463.073000010103 3960605.027999997139 60505.728219458 2024-07-14T17:28:38.161213+00:00 19994330.274999979883 29000293.036000009626 27870463.035999950022 3959150.052000045776 60505.728230934 2024-07-14T17:28:39.152716+00:00 19994330.278000000864 29000292.968000050634 27870462.913000050932 3955808.925999999046 60505.728242594 2024-07-14T17:28:40.160091+00:00 19994330.271999999881 29000293.010999921709 27870463.005999978632 3964128.018000007141 60505.728254247 2024-07-14T17:28:41.166971+00:00 19994330.274999998510 29000292.980000019073 27870463.003000020981 3958936.008999944199 60505.728265723 2024-07-14T17:28:42.158474+00:00 19994330.276000000536 29000292.999000068754 27870462.960999969393 3954611.069000006188 60505.728277377 2024-07-14T17:28:43.165353+00:00 19994330.276999998838 29000293.020999908447 27870463.040000021458 3955716.962000011932 60505.728288853 2024-07-14T17:28:44.156856+00:00 19994330.275999989361 29000292.966000080109 27870462.967000011355 3954032.991999983788 60505.728300512 2024-07-14T17:28:45.164231+00:00 19994330.274000000209 29000292.998999949545 27870463.018999930471 3955484.981000065804 60505.728311982 2024-07-14T17:28:46.155239+00:00 19994330.274999991059 29000293.026000019163 27870462.969000101089 3955959.079999924172 60505.728323641 2024-07-14T17:28:47.162614+00:00 19994330.274000018835 29000292.967000011355 27870463.037999991328 3958720.035000000149 60505.728335111 2024-07-14T17:28:48.153621+00:00 19994330.276999980211 29000292.997999999672 27870462.975999951363 3960299.971000000834 60505.728346771 2024-07-14T17:28:49.160996+00:00 19994330.272999998182 29000293.014000009745 27870463.014000058174 3957317.933999998029 60505.728358424 2024-07-14T17:28:50.167877+00:00 19994330.278000000864 29000292.986000001431 27870462.969999909401 3958768.941000001971 60505.728369900 2024-07-14T17:28:51.159378+00:00 19994330.275000009686 29000293.014999989420 27870463.004000071436 3959118.047999999020 60505.728381554 2024-07-14T17:28:52.166258+00:00 19994330.272999998182 29000293.024000018835 27870463.051999930292 3954953.137999999803 60505.728393029 2024-07-14T17:28:53.157761+00:00 19994330.276000019163 29000292.978999998420 27870462.963000059128 3955962.998000000138 60505.728404689 2024-07-14T17:28:54.165136+00:00 19994330.275999959558 29000292.997999999672 27870462.981999989599 3963013.900000001770 60505.728416159 2024-07-14T17:28:55.156143+00:00 19994330.279000040144 29000293.007999990135 27870463.021999958903 3954871.052999998908 60505.728427819 2024-07-14T17:28:56.163520+00:00 19994330.272999998182 29000292.988000009209 27870463.026000019163 3956590.891999997199 60505.728439288 2024-07-14T17:28:57.154526+00:00 19994330.274999979883 29000292.986000001431 27870462.981000069529 3954149.039999999106 60505.728450948 2024-07-14T17:28:58.161901+00:00 19994330.272999998182 29000293.032000008970 27870463.025999899954 3961577.964000002015 60505.728462418 2024-07-14T17:28:59.152908+00:00 19994330.276000019163 29000292.987999979407 27870462.924000021070 3961920.072000003885 60505.728474077 2024-07-14T17:29:00.160282+00:00 19994330.270999971777 29000293.018000010401 27870463.059000018984 3956481.005999996793 60505.728485731 2024-07-14T17:29:01.167163+00:00 19994330.283999979496 29000292.997000038624 27870463.018000010401 3962384.034999995958 60505.728497207 2024-07-14T17:29:02.158666+00:00 19994330.272000011057 29000292.943999949843 27870462.953999999911 3954744.929000005126 60505.728508866 2024-07-14T17:29:03.166041+00:00 19994330.272999998182 29000293.057000041008 27870463.031999949366 3956079.999000004958 60505.728520336 2024-07-14T17:29:04.157048+00:00 19994330.277000010014 29000293.021999958903 27870463.035000000149 3956926.006999998819 60505.728531996 2024-07-14T17:29:05.164423+00:00 19994330.272999998182 29000292.971000019461 27870462.958000000566 3959165.939999998081 60505.728543465 2024-07-14T17:29:06.155430+00:00 19994330.278000000864 29000293.000000000000 27870463.006000000983 3956365.025999993086 60505.728555125 2024-07-14T17:29:07.162806+00:00 19994330.274999979883 29000293.031000021845 27870463.025000009686 3953051.944000006188 60505.728566601 2024-07-14T17:29:08.154309+00:00 19994330.276000019163 29000292.991999980062 27870462.966999989003 3959885.131999998819 60505.728578255 2024-07-14T17:29:09.161188+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3955629.898000001907 60505.728589730 2024-07-14T17:29:10.152691+00:00 19994330.274999979883 29000293.008000019938 27870463.032000008970 3955819.084999992978 60505.728601384 2024-07-14T17:29:11.159571+00:00 19994330.278000000864 29000292.973999980837 27870462.969999998808 3960462.995000004768 60505.728613043 2024-07-14T17:29:12.166946+00:00 19994330.274999979883 29000292.996999979019 27870462.977999988943 3960660.913000002969 60505.728624513 2024-07-14T17:29:13.157953+00:00 19994330.275000099093 29000293.000000000000 27870463.005000028759 3954068.989999995101 60505.728636173 2024-07-14T17:29:14.165328+00:00 19994330.274999979883 29000293.028000000864 27870463.025999959558 3958194.966000006068 60505.728647648 2024-07-14T17:29:15.156832+00:00 19994330.273999929428 29000292.945999979973 27870462.962000008672 3961649.084999992978 60505.728659302 2024-07-14T17:29:16.163710+00:00 19994330.278000000864 29000293.049000021070 27870462.997000038624 3960703.067000002135 60505.728670778 2024-07-14T17:29:17.155213+00:00 19994330.272999998182 29000293.011000040919 27870463.068999949843 3955110.878000006080 60505.728682437 2024-07-14T17:29:18.162589+00:00 19994330.275000099093 29000292.985000010580 27870462.958000000566 3954235.039999992121 60505.728693907 2024-07-14T17:29:19.153596+00:00 19994330.275999899954 29000292.984999898821 27870462.997000038624 3957468.111000000965 60505.728705567 2024-07-14T17:29:20.160971+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3958350.829999998212 60505.728717043 2024-07-14T17:29:21.152474+00:00 19994330.278000000864 29000293.022000070661 27870463.018000010401 3961195.030000001192 60505.728728696 2024-07-14T17:29:22.159354+00:00 19994330.274000048637 29000292.970999959856 27870462.977000001818 3957076.030999987852 60505.728740356 2024-07-14T17:29:23.166729+00:00 19994330.276999950409 29000292.950000051409 27870462.919999960810 3955650.038000016939 60505.728751826 2024-07-14T17:29:24.157736+00:00 19994330.277000069618 29000293.067999958992 27870463.095000028610 3958947.991999983788 60505.728763485 2024-07-14T17:29:25.165111+00:00 19994330.272999998182 29000293.015000000596 27870462.968000050634 3954260.010000019800 60505.728774955 2024-07-14T17:29:26.156118+00:00 19994330.273999929428 29000292.993999999017 27870462.990999940783 3960333.966999977827 60505.728786615 2024-07-14T17:29:27.163493+00:00 19994330.278000000864 29000292.953000009060 27870463.004999998957 3955173.071000009775 60505.728798084 2024-07-14T17:29:28.154501+00:00 19994330.272000070661 29000293.059000000358 27870463.039000030607 3960854.946000009775 60505.728809744 2024-07-14T17:29:29.161876+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3959218.044999986887 60505.728821220 2024-07-14T17:29:30.153379+00:00 19994330.276999950409 29000292.981000009924 27870462.970999959856 3958593.006000012159 60505.728832874 2024-07-14T17:29:31.160258+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3952361.009999989998 60505.728844349 2024-07-14T17:29:32.151761+00:00 19994330.274000048637 29000293.011999990791 27870463.046000000089 3960629.914000004996 60505.728856003 2024-07-14T17:29:33.158641+00:00 19994330.273999929428 29000293.009999990463 27870463.009000059217 3954969.078999996185 60505.728867662 2024-07-14T17:29:34.166016+00:00 19994330.274999998510 29000292.981999989599 27870462.969999909401 3954260.988000005018 60505.728879132 2024-07-14T17:29:35.157023+00:00 19994330.280000001192 29000292.982000049204 27870462.999000068754 3957863.930999993812 60505.728890792 2024-07-14T17:29:36.164398+00:00 19994330.272999998182 29000293.023999989033 27870463.016000028700 3960502.960999995004 60505.728902267 2024-07-14T17:29:37.155902+00:00 19994330.276999998838 29000292.991000000387 27870463.002999901772 3958864.097000002861 60505.728913921 2024-07-14T17:29:38.162780+00:00 19994330.271999999881 29000293.015999969095 27870463.011000040919 3957801.006999998819 60505.728925397 2024-07-14T17:29:39.154284+00:00 19994330.276999998838 29000293.004000011832 27870463.042000059038 3959783.953999996185 60505.728937050 2024-07-14T17:29:40.161163+00:00 19994330.274000018835 29000292.958999991417 27870462.898999929428 3955294.952000021935 60505.728948526 2024-07-14T17:29:41.152666+00:00 19994330.275999989361 29000293.043000038713 27870463.083999991417 3960544.111999989022 60505.728960180 2024-07-14T17:29:42.159546+00:00 19994330.275000009686 29000292.976000010967 27870462.930000070482 3957054.896999984980 60505.728971839 2024-07-14T17:29:43.166921+00:00 19994330.276999980211 29000292.972999930382 27870462.993000000715 3960300.043000013102 60505.728983315 2024-07-14T17:29:44.158424+00:00 19994330.272999998182 29000293.055999990553 27870463.044999990612 3960516.995999991894 60505.728994969 2024-07-14T17:29:45.165303+00:00 19994330.275000009686 29000292.956000089645 27870462.977000001818 3958800.073000013828 60505.729006445 2024-07-14T17:29:46.156806+00:00 19994330.276999980211 29000292.980999950320 27870462.949999999255 3960088.967999995220 60505.729018098 2024-07-14T17:29:47.163686+00:00 19994330.272999998182 29000293.014000058174 27870463.006000000983 3955527.988999993075 60505.729029574 2024-07-14T17:29:48.155189+00:00 19994330.280000030994 29000293.030999898911 27870463.041000008583 3962096.962000011932 60505.729041228 2024-07-14T17:29:49.162068+00:00 19994330.269999980927 29000292.961000081152 27870463.007999990135 3958552.028999983799 60505.729052703 2024-07-14T17:29:50.153571+00:00 19994330.277000010014 29000293.016999959946 27870462.977000001818 3962205.013000010978 60505.729064357 2024-07-14T17:29:51.160450+00:00 19994330.273999989033 29000293.013999938965 27870463.037000030279 3957356.963999987114 60505.729075833 2024-07-14T17:29:52.151954+00:00 19994330.278000000864 29000293.009000059217 27870462.997999969870 3955380.030000001192 60505.729087486 2024-07-14T17:29:53.158832+00:00 19994330.277000010014 29000293.011999960989 27870462.989000018686 3961975.968000025023 60505.729099146 2024-07-14T17:29:54.166208+00:00 19994330.273999989033 29000292.988000039011 27870463.041999999434 3960189.990999997128 60505.729110622 2024-07-14T17:29:55.157711+00:00 19994330.273999989033 29000293.016000028700 27870462.981000009924 3955887.078000009060 60505.729122275 2024-07-14T17:29:56.164590+00:00 19994330.272999998182 29000292.974999900907 27870462.966000020504 3957543.930000007153 60505.729133751 2024-07-14T17:29:57.156093+00:00 19994330.277000010014 29000292.977000121027 27870463.009999990463 3955018.012999951839 60505.729145405 2024-07-14T17:29:58.162973+00:00 19994330.273999989033 29000293.034999970347 27870462.995000001043 3955795.995000004768 60505.729156881 2024-07-14T17:29:59.154476+00:00 19994330.277000010014 29000292.990999940783 27870462.977000001818 3960676.039000033867 60505.729168534 2024-07-14T17:30:00.161353+00:00 19994330.276000019163 29000293.017000079155 27870463.069999989122 3959966.004999995232 60505.729180010 2024-07-14T17:30:01.152858+00:00 19994330.273999929428 29000292.986999988556 27870462.956000030041 3957368.935000001919 60505.729191669 2024-07-14T17:30:02.160233+00:00 19994330.276000019163 29000292.984000001103 27870462.996999979019 3960806.014999986161 60505.729203145 2024-07-14T17:30:03.151736+00:00 19994330.278000000864 29000293.012000009418 27870463.033999919891 3961767.938000022899 60505.729214799 2024-07-14T17:30:04.158616+00:00 19994330.274000048637 29000293.004999998957 27870463.003000020981 3961320.143000007141 60505.729226458 2024-07-14T17:30:05.165991+00:00 19994330.272999998182 29000293.013999998569 27870462.994000080973 3958460.915999948978 60505.729237928 2024-07-14T17:30:06.156998+00:00 19994330.276000019163 29000292.971000000834 27870462.936999920756 3959830.008000016212 60505.729249588 2024-07-14T17:30:07.164373+00:00 19994330.272999998182 29000292.969000011683 27870463.001000050455 3958291.028999983799 60505.729261057 2024-07-14T17:30:08.155381+00:00 19994330.278000000864 29000293.028999980539 27870463.001000050455 3949589.970000029076 60505.729272717 2024-07-14T17:30:09.162755+00:00 19994330.272999998182 29000293.008999999613 27870463.077999949455 3958191.057999968994 60505.729284187 2024-07-14T17:30:10.153763+00:00 19994330.278999920934 29000292.994000021368 27870462.949000000954 3959322.929000020027 60505.729295847 2024-07-14T17:30:11.161138+00:00 19994330.275000099093 29000293.007999960333 27870463.021999958903 3956299.017000020016 60505.729307316 2024-07-14T17:30:12.152145+00:00 19994330.273999929428 29000292.998000029474 27870462.998000029474 3962023.036000012886 60505.729318976 2024-07-14T17:30:13.159521+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3954278.912000000011 60505.729330630 2024-07-14T17:30:14.166400+00:00 19994330.274999979883 29000293.041000008583 27870463.004999998957 3953174.061999977101 60505.729342105 2024-07-14T17:30:15.157903+00:00 19994330.278000000864 29000292.953999999911 27870462.970000028610 3952994.027000010014 60505.729353765 2024-07-14T17:30:16.165278+00:00 19994330.274999979883 29000293.034999970347 27870463.039999961853 3954917.946999967098 60505.729365235 2024-07-14T17:30:17.156285+00:00 19994330.274000048637 29000292.990000009537 27870462.991000059992 3959715.000000000000 60505.729376894 2024-07-14T17:30:18.163660+00:00 19994330.274999979883 29000292.968999978155 27870462.917999979109 3961238.022000014782 60505.729388364 2024-07-14T17:30:19.154668+00:00 19994330.276000019163 29000293.018000010401 27870463.100999951363 3957331.013000010978 60505.729400024 2024-07-14T17:30:20.162043+00:00 19994330.272999998182 29000292.991000000387 27870462.973000049591 3954753.972000002861 60505.729411500 2024-07-14T17:30:21.153546+00:00 19994330.278999920934 29000293.016000028700 27870462.945000000298 3960736.004000008106 60505.729423153 2024-07-14T17:30:22.160425+00:00 19994330.276000019163 29000293.024999979883 27870463.061999998987 3957164.044999957085 60505.729434629 2024-07-14T17:30:23.151929+00:00 19994330.274000048637 29000292.970000028610 27870462.959000010043 3958776.915000020992 60505.729446288 2024-07-14T17:30:24.159304+00:00 19994330.278000000864 29000293.026000019163 27870463.066999990493 3953199.998000026215 60505.729457942 2024-07-14T17:30:25.166183+00:00 19994330.268000010401 29000292.978999968618 27870462.960999999195 3954369.029999970924 60505.729469418 2024-07-14T17:30:26.157686+00:00 19994330.278000000864 29000293.022999998182 27870462.982000019401 3962796.050000011921 60505.729481071 2024-07-14T17:30:27.164565+00:00 19994330.278000000864 29000292.985000010580 27870462.974999990314 3954849.897000014782 60505.729492547 2024-07-14T17:30:28.156069+00:00 19994330.274999998510 29000293.026999950409 27870463.092999991030 3956177.046000003815 60505.729504207 2024-07-14T17:30:29.163444+00:00 19994330.272999998182 29000292.943000078201 27870462.942999988794 3957195.069999992847 60505.729515676 2024-07-14T17:30:30.154451+00:00 19994330.276000000536 29000293.007999900728 27870463.015999998897 3960615.886999965180 60505.729527336 2024-07-14T17:30:31.161826+00:00 19994330.271000001580 29000293.014000058174 27870462.981999989599 3959955.002000033855 60505.729538806 2024-07-14T17:30:32.152833+00:00 19994330.278999999166 29000292.963999990374 27870462.956000030041 3956334.083999990951 60505.729550465 2024-07-14T17:30:33.160210+00:00 19994330.278999999166 29000293.057999968529 27870463.106000009924 3950219.987999976147 60505.729561935 2024-07-14T17:30:34.151216+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3958793.015000044834 60505.729573595 2024-07-14T17:30:35.158591+00:00 19994330.275000009686 29000293.016000028700 27870463.002999961376 3960630.032999991905 60505.729585249 2024-07-14T17:30:36.165470+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3957443.945999979973 60505.729596724 2024-07-14T17:30:37.156973+00:00 19994330.276000019163 29000293.018000010401 27870463.016000028700 3956199.940999985207 60505.729608383 2024-07-14T17:30:38.164349+00:00 19994330.274999979883 29000293.031000021845 27870463.069999989122 3957174.023999989033 60505.729619854 2024-07-14T17:30:39.155356+00:00 19994330.276000019163 29000292.927999999374 27870462.869000021368 3956784.027000010014 60505.729631513 2024-07-14T17:30:40.162731+00:00 19994330.275999959558 29000293.030999999493 27870463.026999950409 3961671.017000020016 60505.729642983 2024-07-14T17:30:41.153738+00:00 19994330.275000039488 29000292.986000001431 27870463.011000040919 3957506.060999989975 60505.729654643 2024-07-14T17:30:42.161113+00:00 19994330.273999989033 29000293.016999989748 27870463.009999990463 3955830.965000032913 60505.729666112 2024-07-14T17:30:43.152120+00:00 19994330.274999979883 29000293.006000008434 27870463.008000019938 3955872.017999947071 60505.729677772 2024-07-14T17:30:44.159496+00:00 19994330.278000000864 29000292.998999979347 27870462.988000039011 3960121.927000045776 60505.729689248 2024-07-14T17:30:45.150998+00:00 19994330.272999998182 29000292.974000010639 27870462.968999978155 3955660.078999996185 60505.729700902 2024-07-14T17:30:46.157878+00:00 19994330.276000019163 29000293.002999991179 27870462.997999910265 3952813.907999991905 60505.729712561 2024-07-14T17:30:47.165253+00:00 19994330.273999989033 29000292.993999991566 27870463.003000020981 3948781.051999986172 60505.729724037 2024-07-14T17:30:48.156757+00:00 19994330.276000019163 29000292.990000009537 27870463.024999979883 3961290.037999988068 60505.729735690 2024-07-14T17:30:49.163636+00:00 19994330.273999989033 29000293.007000029087 27870463.013000011444 3960071.900000036228 60505.729747166 2024-07-14T17:30:50.155139+00:00 19994330.279999971390 29000293.000999990851 27870462.963000059128 3955403.991999983788 60505.729758825 2024-07-14T17:30:51.162514+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3952751.094999969006 60505.729770295 2024-07-14T17:30:52.153521+00:00 19994330.274000048637 29000292.996999979019 27870463.016000028700 3962298.958000003826 60505.729781955 2024-07-14T17:30:53.160896+00:00 19994330.274999979883 29000293.029999971390 27870463.028999920934 3956769.951000034809 60505.729793425 2024-07-14T17:30:54.151904+00:00 19994330.274999979883 29000293.000000000000 27870462.999000068754 3961869.907999991905 60505.729805084 2024-07-14T17:30:55.159279+00:00 19994330.276000019163 29000293.007000029087 27870463.004999998957 3955988.894999980927 60505.729816554 2024-07-14T17:30:56.150286+00:00 19994330.276999950409 29000292.962999999523 27870462.993000030518 3958025.298000038136 60505.729828214 2024-07-14T17:30:57.157661+00:00 19994330.275000099093 29000293.006000038236 27870462.979999899864 3958539.967000008095 60505.729839873 2024-07-14T17:30:58.165037+00:00 19994330.274999979883 29000293.021999958903 27870463.028000000864 3953240.989999949932 60505.729851343 2024-07-14T17:30:59.156043+00:00 19994330.274999979883 29000292.988999959081 27870462.998000029474 3953025.925000011921 60505.729863002 2024-07-14T17:31:00.163417+00:00 19994330.272999998182 29000292.990000009537 27870463.002999998629 3959407.050999999046 60505.729874473 2024-07-14T17:31:01.154426+00:00 19994330.279000040144 29000292.980000019073 27870462.973000001162 3954363.972999989986 60505.729886132 2024-07-14T17:31:02.161801+00:00 19994330.274999979883 29000293.044000029564 27870463.017999991775 3960072.025000036228 60505.729897602 2024-07-14T17:31:03.152809+00:00 19994330.273999929428 29000292.995999928564 27870463.033000010997 3959561.021999955177 60505.729909261 2024-07-14T17:31:04.160184+00:00 19994330.272999998182 29000293.004999998957 27870462.968000009656 3958869.019999980927 60505.729920731 2024-07-14T17:31:05.151191+00:00 19994330.275000099093 29000293.015000101179 27870462.991999980062 3962927.006000041962 60505.729932391 2024-07-14T17:31:06.158566+00:00 19994330.276999950409 29000292.988999959081 27870463.046000000089 3954951.766000031959 60505.729944050 2024-07-14T17:31:07.165942+00:00 19994330.276000019163 29000292.939999941736 27870462.888999998569 3957752.250999927986 60505.729955520 2024-07-14T17:31:08.156948+00:00 19994330.276999950409 29000293.044000029564 27870463.039999991655 3954683.918000102043 60505.729967180 2024-07-14T17:31:09.164323+00:00 19994330.272999998182 29000292.991000059992 27870462.985000010580 3965660.031999946106 60505.729978655 2024-07-14T17:31:10.155827+00:00 19994330.274999979883 29000292.962000008672 27870462.999000009149 3961922.972000002861 60505.729990309 2024-07-14T17:31:11.162706+00:00 19994330.275000099093 29000293.038999918848 27870463.041000008583 3959502.052999972831 60505.730001785 2024-07-14T17:31:12.154209+00:00 19994330.275999899954 29000292.983000040054 27870462.979999959469 3959873.904000043869 60505.730013439 2024-07-14T17:31:13.161088+00:00 19994330.277000069618 29000293.029000040144 27870463.064000010490 3958977.957999945153 60505.730024914 2024-07-14T17:31:14.152592+00:00 19994330.272999998182 29000292.972999930382 27870462.940000001341 3961608.121999979019 60505.730036568 2024-07-14T17:31:15.159470+00:00 19994330.276999950409 29000293.059000018984 27870463.074000000954 3961755.990000010002 60505.730048038 2024-07-14T17:31:16.150478+00:00 19994330.274000048637 29000292.986999999732 27870462.967999991030 3959292.016000031959 60505.730059697 2024-07-14T17:31:17.157853+00:00 19994330.274999979883 29000293.003999989480 27870462.986000001431 3960626.998999952804 60505.730071351 2024-07-14T17:31:18.164732+00:00 19994330.274000048637 29000292.925000008196 27870462.941999968141 3961283.892000079155 60505.730082827 2024-07-14T17:31:19.156235+00:00 19994330.276999950409 29000293.030999988317 27870463.006000038236 3963016.087999939919 60505.730094480 2024-07-14T17:31:20.163114+00:00 19994330.276999950409 29000293.020000010729 27870463.013999938965 3961945.924000024796 60505.730105956 2024-07-14T17:31:21.154618+00:00 19994330.274000000209 29000293.022999998182 27870463.107000108808 3959059.179000020027 60505.730117610 2024-07-14T17:31:22.161497+00:00 19994330.274000000209 29000293.015999998897 27870462.943999890238 3959522.893000007141 60505.730129085 2024-07-14T17:31:23.153000+00:00 19994330.274999998510 29000292.944000009447 27870463.015000101179 3956483.985000013839 60505.730140745 2024-07-14T17:31:24.160375+00:00 19994330.280999999493 29000293.022999968380 27870462.992999911308 3959678.970000029076 60505.730152215 2024-07-14T17:31:25.151383+00:00 19994330.271000001580 29000292.993000030518 27870462.974000100046 3960975.069999932777 60505.730163875 2024-07-14T17:31:26.158758+00:00 19994330.272999998182 29000292.988999959081 27870462.970999959856 3962773.991000055801 60505.730175344 2024-07-14T17:31:27.149765+00:00 19994330.277000010014 29000292.967000011355 27870462.983000040054 3958954.919999957085 60505.730187004 2024-07-14T17:31:28.157140+00:00 19994330.272999968380 29000293.059000018984 27870463.090999960899 3957286.042000054847 60505.730198663 2024-07-14T17:31:29.164515+00:00 19994330.276000019163 29000292.986999988556 27870463.013999938965 3955818.028999925125 60505.730210133 2024-07-14T17:31:30.155523+00:00 19994330.278999980539 29000293.013999998569 27870462.935000058264 3958224.029999970924 60505.730221793 2024-07-14T17:31:31.162897+00:00 19994330.274000018835 29000292.965000029653 27870463.006000038236 3958732.947000027169 60505.730233263 2024-07-14T17:31:32.153905+00:00 19994330.276999980211 29000292.971999999136 27870462.950999978930 3960880.948000072967 60505.730244922 2024-07-14T17:31:33.161280+00:00 19994330.272000011057 29000293.019999980927 27870463.050999999046 3959982.148000001907 60505.730256398 2024-07-14T17:31:34.152783+00:00 19994330.275000009686 29000293.006000038236 27870462.998999949545 3956615.001999973785 60505.730268052 2024-07-14T17:31:35.159663+00:00 19994330.280999958515 29000293.000000000000 27870463.027000069618 3961047.852999926079 60505.730279528 2024-07-14T17:31:36.151166+00:00 19994330.271000031382 29000292.992999911308 27870462.910999890417 3958612.034000039101 60505.730291181 2024-07-14T17:31:37.158045+00:00 19994330.277000010014 29000293.022999998182 27870463.082000020891 3956518.034000039101 60505.730302657 2024-07-14T17:31:38.149550+00:00 19994330.270999971777 29000293.027000069618 27870462.962999999523 3959708.985999941826 60505.730314316 2024-07-14T17:31:39.156923+00:00 19994330.278000000864 29000292.985999941826 27870463.057999998331 3957558.019999980927 60505.730325970 2024-07-14T17:31:40.163803+00:00 19994330.272000011057 29000292.976000070572 27870462.955999989063 3958353.027999997139 60505.730337446 2024-07-14T17:31:41.155305+00:00 19994330.280000030994 29000292.983999971300 27870462.974000010639 3957031.964000105858 60505.730349099 2024-07-14T17:31:42.162185+00:00 19994330.274999979883 29000293.074000000954 27870463.051999989897 3958235.970999956131 60505.730360575 2024-07-14T17:31:43.153688+00:00 19994330.277000010014 29000292.952000018209 27870462.990000009537 3959888.095999956131 60505.730372234 2024-07-14T17:31:44.161063+00:00 19994330.272999998182 29000293.050999999046 27870463.015000019222 3959382.958999990951 60505.730383704 2024-07-14T17:31:45.152070+00:00 19994330.272999998182 29000292.964999910444 27870463.004999998957 3961893.004999995232 60505.730395364 2024-07-14T17:31:46.159446+00:00 19994330.277000010014 29000293.008000019938 27870462.974999990314 3961939.012000083923 60505.730406834 2024-07-14T17:31:47.150452+00:00 19994330.275000039488 29000292.963000059128 27870462.994000021368 3955990.985999941826 60505.730418494 2024-07-14T17:31:48.157827+00:00 19994330.275999899954 29000293.011999960989 27870463.032999988645 3962416.004000068177 60505.730430147 2024-07-14T17:31:49.164707+00:00 19994330.275000099093 29000292.996000051498 27870462.960999969393 3957372.002999901772 60505.730441623 2024-07-14T17:31:50.156211+00:00 19994330.272999998182 29000293.014999989420 27870463.007000029087 3960075.027999997139 60505.730453277 2024-07-14T17:31:51.163090+00:00 19994330.274999979883 29000293.024999979883 27870463.009999990463 3963143.004999995232 60505.730464752 2024-07-14T17:31:52.154593+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3958453.911000012886 60505.730476412 2024-07-14T17:31:53.161968+00:00 19994330.276999950409 29000292.973999999464 27870462.978999968618 3960531.110000013839 60505.730487882 2024-07-14T17:31:54.152975+00:00 19994330.276999950409 29000292.986000001431 27870463.008999999613 3960161.869000076782 60505.730499541 2024-07-14T17:31:55.160350+00:00 19994330.274000048637 29000293.057999998331 27870463.036000009626 3960641.968999981880 60505.730511011 2024-07-14T17:31:56.151358+00:00 19994330.272999998182 29000293.028999999166 27870462.992999970913 3960666.164999961853 60505.730522671 2024-07-14T17:31:57.158733+00:00 19994330.274999979883 29000292.953999999911 27870462.995000001043 3960636.850999950897 60505.730534147 2024-07-14T17:31:58.150236+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3963033.986000061035 60505.730545800 2024-07-14T17:31:59.157115+00:00 19994330.278000000864 29000292.971999999136 27870462.960999969393 3957201.026000022888 60505.730557459 2024-07-14T17:32:00.164489+00:00 19994330.274000048637 29000292.971999999136 27870462.995000001043 3959634.993999958038 60505.730568930 2024-07-14T17:32:01.155498+00:00 19994330.275999899954 29000293.049999978393 27870463.052000049502 3963228.991000055801 60505.730580589 2024-07-14T17:32:02.162873+00:00 19994330.274000048637 29000293.000000000000 27870462.993999961764 3959785.090999960899 60505.730592059 2024-07-14T17:32:03.153880+00:00 19994330.274999979883 29000292.997000038624 27870462.922999981791 3955688.100000023842 60505.730603718 2024-07-14T17:32:04.161255+00:00 19994330.279000040144 29000293.013999998569 27870463.092000011355 3961419.807999968994 60505.730615194 2024-07-14T17:32:05.152758+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3960461.120000004768 60505.730626848 2024-07-14T17:32:06.159638+00:00 19994330.274999979883 29000293.001999970526 27870462.934000018984 3954483.016999959946 60505.730638323 2024-07-14T17:32:07.151141+00:00 19994330.274000048637 29000293.008000019938 27870463.118999961764 3958494.837000011932 60505.730649977 2024-07-14T17:32:08.158020+00:00 19994330.275999899954 29000292.986000001431 27870462.954000119120 3963695.098000050057 60505.730661453 2024-07-14T17:32:09.149523+00:00 19994330.274000048637 29000292.985000010580 27870462.961999889463 3957320.993999958038 60505.730673112 2024-07-14T17:32:10.156899+00:00 19994330.278000000864 29000292.982999980450 27870462.966000080109 3956783.024000049103 60505.730684766 2024-07-14T17:32:11.163778+00:00 19994330.274999979883 29000293.043000038713 27870463.085999969393 3954632.970000029076 60505.730696242 2024-07-14T17:32:12.155281+00:00 19994330.277000069618 29000292.988999959081 27870462.963000059128 3956915.086999893188 60505.730707901 2024-07-14T17:32:13.162656+00:00 19994330.272999998182 29000293.003000020981 27870463.013999938965 3956809.891000031959 60505.730719371 2024-07-14T17:32:14.153663+00:00 19994330.271999958903 29000293.005999919027 27870463.029000040144 3957808.072000027169 60505.730731030 2024-07-14T17:32:15.161039+00:00 19994330.276000000536 29000293.019000049680 27870462.992999911308 3956039.875000000000 60505.730742501 2024-07-14T17:32:16.152046+00:00 19994330.278000000864 29000292.970000028610 27870463.009000059217 3957678.069000006188 60505.730754160 2024-07-14T17:32:17.159421+00:00 19994330.274000000209 29000292.973999980837 27870462.912999998778 3955645.062000035774 60505.730765636 2024-07-14T17:32:18.150924+00:00 19994330.275000009686 29000293.036000009626 27870463.070999991149 3955481.928999900818 60505.730777289 2024-07-14T17:32:19.157803+00:00 19994330.276999998838 29000292.972999930382 27870462.942999999970 3959661.050999999046 60505.730788759 2024-07-14T17:32:20.148811+00:00 19994330.271999999881 29000293.050999999046 27870463.039000000805 3954347.009000062943 60505.730800419 2024-07-14T17:32:21.156186+00:00 19994330.278999999166 29000292.984000090510 27870462.986999988556 3958968.064999938011 60505.730812078 2024-07-14T17:32:22.163561+00:00 19994330.273999989033 29000292.969999909401 27870462.997999999672 3959025.962000011932 60505.730823549 2024-07-14T17:32:23.154568+00:00 19994330.272999998182 29000293.042000059038 27870462.978999998420 3959976.940000057220 60505.730835208 2024-07-14T17:32:24.161943+00:00 19994330.279000010341 29000292.995999928564 27870463.048000011593 3959013.990999937057 60505.730846683 2024-07-14T17:32:25.153446+00:00 19994330.271000001580 29000292.952000018209 27870462.940000001341 3955912.981999992859 60505.730858337 2024-07-14T17:32:26.160326+00:00 19994330.277000010014 29000293.008000019938 27870463.022999998182 3959659.969000101089 60505.730869813 2024-07-14T17:32:27.151829+00:00 19994330.276999980211 29000293.022999998182 27870463.009999990463 3957740.024999976158 60505.730881467 2024-07-14T17:32:28.158708+00:00 19994330.275999989361 29000293.004999998957 27870463.000999990851 3962193.036000012886 60505.730892942 2024-07-14T17:32:29.150211+00:00 19994330.273999989033 29000293.004000071436 27870462.987000048161 3955648.904999970924 60505.730904596 2024-07-14T17:32:30.157090+00:00 19994330.275000039488 29000293.008000001311 27870463.025999959558 3965383.031000018120 60505.730916255 2024-07-14T17:32:31.164466+00:00 19994330.274999979883 29000293.002999991179 27870463.041999999434 3961540.018000007141 60505.730927731 2024-07-14T17:32:32.155969+00:00 19994330.276000019163 29000292.983000010252 27870462.934000018984 3964023.013000010978 60505.730939385 2024-07-14T17:32:33.162849+00:00 19994330.275999959558 29000292.988999988884 27870462.995999988168 3958166.021999955177 60505.730950860 2024-07-14T17:32:34.154351+00:00 19994330.275000039488 29000292.991000000387 27870462.970000028610 3962102.958999990951 60505.730962514 2024-07-14T17:32:35.161230+00:00 19994330.276000019163 29000292.981999989599 27870463.002999961376 3959668.087000011932 60505.730973990 2024-07-14T17:32:36.152733+00:00 19994330.271999958903 29000293.049000021070 27870463.088000059128 3959406.985000013839 60505.730985649 2024-07-14T17:32:37.160109+00:00 19994330.275000039488 29000292.969999998808 27870462.907999988645 3965391.987999916077 60505.730997120 2024-07-14T17:32:38.151116+00:00 19994330.278999980539 29000293.001999970526 27870463.034999970347 3964534.973000050057 60505.731008779 2024-07-14T17:32:39.158491+00:00 19994330.273999989033 29000293.000999990851 27870462.960999969393 3962921.970999956131 60505.731020249 2024-07-14T17:32:40.149498+00:00 19994330.277000010014 29000293.036000009626 27870463.042000059038 3956071.007000089157 60505.731031908 2024-07-14T17:32:41.156874+00:00 19994330.275000039488 29000292.986000001431 27870463.021000031382 3953111.075999975204 60505.731043562 2024-07-14T17:32:42.163752+00:00 19994330.271999958903 29000292.993000030518 27870462.983999971300 3958805.981999992859 60505.731055038 2024-07-14T17:32:43.155255+00:00 19994330.274999979883 29000292.963999990374 27870462.968999978155 3959024.050999999046 60505.731066691 2024-07-14T17:32:44.162135+00:00 19994330.278000000864 29000293.015999969095 27870462.991999980062 3959022.929000020027 60505.731078167 2024-07-14T17:32:45.153638+00:00 19994330.276000019163 29000293.034000039101 27870463.059000018984 3965305.032999991905 60505.731089821 2024-07-14T17:32:46.160518+00:00 19994330.272999998182 29000292.988999959081 27870463.009000059217 3959122.016000031959 60505.731101296 2024-07-14T17:32:47.152021+00:00 19994330.278000000864 29000292.999000009149 27870462.975999951363 3960251.926999927033 60505.731112950 2024-07-14T17:32:48.158900+00:00 19994330.276000019163 29000292.995999988168 27870463.004999998957 3959088.037999988068 60505.731124426 2024-07-14T17:32:49.150403+00:00 19994330.272999998182 29000292.983000040054 27870462.965000029653 3958185.044000030030 60505.731136085 2024-07-14T17:32:50.157778+00:00 19994330.274999979883 29000293.003000020981 27870463.028000000864 3959950.922999978065 60505.731147556 2024-07-14T17:32:51.148785+00:00 19994330.278000000864 29000293.025999899954 27870463.011999960989 3961521.990000010002 60505.731159215 2024-07-14T17:32:52.156161+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3956515.995000004768 60505.731170874 2024-07-14T17:32:53.163536+00:00 19994330.274000048637 29000292.963999990374 27870462.935999989510 3961288.060999989975 60505.731182344 2024-07-14T17:32:54.154543+00:00 19994330.274999979883 29000293.059999939054 27870463.100000020117 3966210.040000081062 60505.731194003 2024-07-14T17:32:55.161919+00:00 19994330.276999950409 29000292.973000049591 27870462.980999998748 3966452.929999948014 60505.731205474 2024-07-14T17:32:56.152925+00:00 19994330.274000048637 29000292.996000051498 27870462.962000001222 3957903.960999966133 60505.731217133 2024-07-14T17:32:57.160301+00:00 19994330.276999950409 29000293.040999889374 27870463.036000009626 3960531.952000021935 60505.731228609 2024-07-14T17:32:58.151804+00:00 19994330.274000048637 29000292.931000109762 27870462.947999998927 3961343.009999989998 60505.731240262 2024-07-14T17:32:59.158683+00:00 19994330.273999929428 29000293.025999899954 27870462.980000000447 3958505.105000019073 60505.731251732 2024-07-14T17:33:00.149689+00:00 19994330.275000099093 29000293.008000019938 27870463.026999980211 3960556.016999959946 60505.731263392 2024-07-14T17:33:01.157065+00:00 19994330.276999950409 29000292.996000051498 27870462.958000000566 3958573.932000041008 60505.731274867 2024-07-14T17:33:02.148569+00:00 19994330.277000069618 29000292.970000028610 27870463.096999999136 3956995.077999948990 60505.731286522 2024-07-14T17:33:03.155448+00:00 19994330.274999979883 29000293.030999898911 27870462.957000020891 3959706.827000021935 60505.731298181 2024-07-14T17:33:04.162823+00:00 19994330.274999979883 29000292.977000001818 27870462.974000010639 3962951.162000060081 60505.731309657 2024-07-14T17:33:05.154326+00:00 19994330.272999998182 29000293.007000088692 27870463.001999970526 3961817.926999927033 60505.731321310 2024-07-14T17:33:06.161205+00:00 19994330.276999950409 29000293.028999920934 27870463.036000009626 3959635.037000060081 60505.731332786 2024-07-14T17:33:07.152708+00:00 19994330.272000070661 29000293.006999999285 27870462.987999979407 3958169.021999955177 60505.731344440 2024-07-14T17:33:08.159588+00:00 19994330.278999920934 29000292.986999999732 27870463.013999998569 3952071.950999975204 60505.731355915 2024-07-14T17:33:09.151090+00:00 19994330.274999998510 29000293.015000000596 27870463.016000028700 3959083.999000072014 60505.731367575 2024-07-14T17:33:10.158466+00:00 19994330.274999998510 29000292.984000001103 27870462.977000001818 3956772.005999923218 60505.731379045 2024-07-14T17:33:11.149473+00:00 19994330.274000000209 29000293.015999998897 27870463.037000000477 3956488.008000016212 60505.731390704 2024-07-14T17:33:12.156848+00:00 19994330.274999991059 29000292.984000001103 27870462.962000008672 3953732.948000072967 60505.731402358 2024-07-14T17:33:13.163728+00:00 19994330.278000000864 29000293.008999999613 27870462.992999970913 3958195.981999992859 60505.731413834 2024-07-14T17:33:14.155231+00:00 19994330.275000009686 29000293.011999990791 27870463.035999950022 3960713.105999947060 60505.731425487 2024-07-14T17:33:15.162110+00:00 19994330.273999989033 29000292.954000029713 27870462.897999998182 3960321.047999978065 60505.731436963 2024-07-14T17:33:16.153613+00:00 19994330.274000018835 29000293.050999999046 27870463.070000048727 3958217.923000096809 60505.731448617 2024-07-14T17:33:17.160493+00:00 19994330.276999980211 29000292.986999988556 27870463.009999990463 3961896.011999965180 60505.731460093 2024-07-14T17:33:18.151996+00:00 19994330.272999998182 29000292.953000009060 27870462.924999948591 3960021.876999973785 60505.731471752 2024-07-14T17:33:19.159371+00:00 19994330.279000010341 29000293.028000000864 27870463.033000111580 3960092.140999998897 60505.731483222 2024-07-14T17:33:20.150377+00:00 19994330.275000009686 29000292.999000009149 27870463.029999971390 3959535.941000000108 60505.731494876 2024-07-14T17:33:21.157257+00:00 19994330.272999968380 29000293.010999981314 27870462.996999979019 3962770.974000000861 60505.731506351 2024-07-14T17:33:22.148760+00:00 19994330.273999989033 29000292.978999968618 27870462.986999988556 3954766.017000000924 60505.731518011 2024-07-14T17:33:23.156137+00:00 19994330.274000048637 29000293.036000009626 27870463.057999968529 3960559.030999999028 60505.731529664 2024-07-14T17:33:24.163015+00:00 19994330.278999980539 29000292.929000020027 27870462.907999988645 3963307.035000000149 60505.731541140 2024-07-14T17:33:25.154518+00:00 19994330.274999979883 29000293.041999999434 27870463.082000020891 3959531.017999999225 60505.731552800 2024-07-14T17:33:26.161894+00:00 19994330.277000010014 29000293.003000020981 27870462.971000079066 3955316.916000001132 60505.731564269 2024-07-14T17:33:27.152901+00:00 19994330.272999998182 29000292.971999999136 27870462.949999928474 3957261.976999998093 60505.731575929 2024-07-14T17:33:28.160276+00:00 19994330.272999998182 29000292.992999911308 27870463.004999998957 3961011.034000001848 60505.731587405 2024-07-14T17:33:29.151779+00:00 19994330.277000010014 29000293.041000008583 27870463.028000000864 3960108.975999996066 60505.731599058 2024-07-14T17:33:30.158658+00:00 19994330.278000000864 29000292.990000009537 27870462.983000040054 3959881.034000001848 60505.731610529 2024-07-14T17:33:31.149665+00:00 19994330.273999989033 29000293.027000069618 27870463.082000020891 3962504.017999999225 60505.731622188 2024-07-14T17:33:32.157040+00:00 19994330.273999989033 29000292.970999959856 27870462.978999968618 3958772.009999997914 60505.731633658 2024-07-14T17:33:33.148048+00:00 19994330.276000019163 29000293.024999979883 27870462.985999941826 3963411.994000003207 60505.731645317 2024-07-14T17:33:34.155423+00:00 19994330.272999998182 29000292.963999990374 27870462.986000001431 3957996.967999995220 60505.731656977 2024-07-14T17:33:35.162798+00:00 19994330.276999950409 29000292.979000091553 27870462.938000001013 3962603.005000010133 60505.731668447 2024-07-14T17:33:36.153806+00:00 19994330.277000069618 29000293.082000020891 27870463.094000000507 3958967.070999994874 60505.731680106 2024-07-14T17:33:37.161181+00:00 19994330.273999929428 29000292.952999949455 27870462.939000010490 3956824.832000001799 60505.731691577 2024-07-14T17:33:38.152188+00:00 19994330.275000099093 29000292.971999999136 27870462.984999999404 3957793.136999994982 60505.731703236 2024-07-14T17:33:39.159563+00:00 19994330.274999979883 29000293.023999929428 27870463.002999991179 3957510.983999996912 60505.731714712 2024-07-14T17:33:40.151066+00:00 19994330.274999979883 29000293.049000021070 27870463.057000011206 3960039.007000014186 60505.731726365 2024-07-14T17:33:41.157945+00:00 19994330.276000019163 29000292.985000010580 27870463.011000011116 3961537.950999990106 60505.731737841 2024-07-14T17:33:42.149448+00:00 19994330.278000000864 29000292.945999979973 27870462.922999981791 3963850.070000008214 60505.731749495 2024-07-14T17:33:43.156328+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3961983.932999997865 60505.731760970 2024-07-14T17:33:44.147831+00:00 19994330.272999998182 29000293.008999999613 27870463.027000010014 3966386.054999991786 60505.731772630 2024-07-14T17:33:45.155206+00:00 19994330.276999950409 29000292.982999999076 27870462.983999971300 3962524.942000002135 60505.731784283 2024-07-14T17:33:46.162085+00:00 19994330.272999998182 29000293.026000011712 27870462.994000021368 3958957.038000002969 60505.731795759 2024-07-14T17:33:47.153588+00:00 19994330.277000069618 29000292.996999990195 27870463.018999990076 3957238.968999996781 60505.731807413 2024-07-14T17:33:48.160468+00:00 19994330.276999950409 29000292.936999991536 27870462.943000018597 3963301.990000010002 60505.731818888 2024-07-14T17:33:49.151971+00:00 19994330.278000000864 29000293.066000010818 27870463.116000000387 3959040.037000000011 60505.731830542 2024-07-14T17:33:50.158850+00:00 19994330.271000031382 29000292.984000001103 27870462.910999950022 3961626.018999993801 60505.731842018 2024-07-14T17:33:51.150353+00:00 19994330.273999929428 29000293.016999989748 27870462.996000051498 3959276.921000003815 60505.731853677 2024-07-14T17:33:52.157729+00:00 19994330.277000069618 29000292.986000001431 27870463.089999970049 3964789.018000007141 60505.731865147 2024-07-14T17:33:53.148736+00:00 19994330.276999950409 29000293.018000010401 27870462.945000048727 3964309.050999999046 60505.731876807 2024-07-14T17:33:54.156111+00:00 19994330.277000069618 29000292.981999989599 27870462.965999960899 3962551.915999978781 60505.731888460 2024-07-14T17:33:55.162990+00:00 19994330.272999998182 29000292.971000019461 27870462.970999959856 3960033.061000018846 60505.731899936 2024-07-14T17:33:56.154493+00:00 19994330.272999998182 29000293.022999998182 27870463.017000079155 3961607.954999982845 60505.731911590 2024-07-14T17:33:57.161372+00:00 19994330.274999979883 29000293.015999969095 27870463.010999921709 3963296.036000012886 60505.731923066 2024-07-14T17:33:58.152876+00:00 19994330.276000019163 29000292.986999988556 27870463.024999979883 3958191.081999986898 60505.731934725 2024-07-14T17:33:59.160251+00:00 19994330.278000000864 29000293.025000039488 27870463.042000059038 3956856.930999993812 60505.731946195 2024-07-14T17:34:00.151256+00:00 19994330.276999950409 29000293.006999969482 27870463.008999940008 3962851.003000020981 60505.731957855 2024-07-14T17:34:01.158633+00:00 19994330.272999998182 29000292.967000011355 27870462.941000100225 3960274.065999985207 60505.731969324 2024-07-14T17:34:02.149640+00:00 19994330.274999979883 29000293.025000039488 27870463.044999960810 3959152.006000012159 60505.731980984 2024-07-14T17:34:03.157016+00:00 19994330.274000000209 29000293.023999929428 27870462.977000001818 3961236.023000001907 60505.731992454 2024-07-14T17:34:04.148023+00:00 19994330.275000009686 29000292.973000049591 27870462.983000040054 3957096.949999988079 60505.732004113 2024-07-14T17:34:05.155398+00:00 19994330.276000000536 29000292.996999979019 27870463.013000011444 3959399.980000019073 60505.732015767 2024-07-14T17:34:06.162277+00:00 19994330.274999991059 29000292.981000069529 27870462.962999939919 3958831.000000000000 60505.732027243 2024-07-14T17:34:07.153780+00:00 19994330.274000000209 29000293.016999959946 27870463.041000008583 3956687.945999979973 60505.732038897 2024-07-14T17:34:08.160659+00:00 19994330.274999991059 29000292.998999949545 27870462.953999999911 3959168.013999999035 60505.732050372 2024-07-14T17:34:09.152163+00:00 19994330.275000009686 29000292.990000009537 27870463.019000049680 3964404.084000021219 60505.732062032 2024-07-14T17:34:10.159538+00:00 19994330.277000010014 29000293.047000050545 27870463.043999910355 3957807.919000000227 60505.732073502 2024-07-14T17:34:11.150545+00:00 19994330.278000000864 29000292.973999980837 27870462.986999988556 3960154.075999975204 60505.732085161 2024-07-14T17:34:12.157921+00:00 19994330.273999989033 29000292.965999960899 27870462.954999998212 3962070.937000005972 60505.732096631 2024-07-14T17:34:13.148928+00:00 19994330.272999998182 29000293.017000079155 27870463.054999999702 3956420.048999994993 60505.732108290 2024-07-14T17:34:14.156303+00:00 19994330.274000018835 29000292.995999928564 27870462.964000001550 3953378.894000024069 60505.732119760 2024-07-14T17:34:15.147310+00:00 19994330.277999971062 29000292.993000030518 27870462.999000001699 3952484.220999985933 60505.732131420 2024-07-14T17:34:16.154685+00:00 19994330.277000010014 29000292.995000001043 27870463.000000000000 3958570.911000012886 60505.732143074 2024-07-14T17:34:17.161564+00:00 19994330.276000019163 29000292.993999961764 27870462.964000020176 3957708.958999990951 60505.732154544 2024-07-14T17:34:18.152572+00:00 19994330.273999989033 29000293.047000050545 27870463.055999990553 3956755.983000009786 60505.732166203 2024-07-14T17:34:19.159947+00:00 19994330.272999998182 29000293.019999980927 27870463.039000000805 3955663.950999975204 60505.732177673 2024-07-14T17:34:20.150954+00:00 19994330.273999989033 29000292.930000070482 27870462.901999980211 3957270.050000011921 60505.732189333 2024-07-14T17:34:21.158329+00:00 19994330.278000000864 29000293.028000000864 27870463.104999989271 3957188.914999992121 60505.732200808 2024-07-14T17:34:22.149833+00:00 19994330.276000019163 29000293.032999999821 27870462.946000039577 3957144.131999998819 60505.732212462 2024-07-14T17:34:23.156711+00:00 19994330.274999979883 29000292.977000001818 27870462.975999951363 3956815.083000003826 60505.732223932 2024-07-14T17:34:24.147719+00:00 19994330.276000019163 29000293.037000000477 27870463.080000039190 3960735.884999989998 60505.732235591 2024-07-14T17:34:25.155094+00:00 19994330.272999998182 29000292.917000010610 27870462.946999970824 3957962.954000025988 60505.732247245 2024-07-14T17:34:26.161973+00:00 19994330.274999979883 29000293.024999979883 27870462.986999988556 3962209.061999977101 60505.732258721 2024-07-14T17:34:27.153477+00:00 19994330.276000019163 29000293.004000011832 27870463.016000028700 3956943.975000023842 60505.732270380 2024-07-14T17:34:28.160851+00:00 19994330.276999950409 29000293.009999990463 27870463.022000011057 3962931.939000010025 60505.732281850 2024-07-14T17:34:29.151858+00:00 19994330.276000019163 29000292.960999999195 27870462.958000000566 3960758.912999988068 60505.732293510 2024-07-14T17:34:30.159234+00:00 19994330.274000048637 29000293.046000000089 27870463.062999960035 3960771.117999970913 60505.732304980 2024-07-14T17:34:31.150241+00:00 19994330.271999958903 29000292.967999991030 27870462.955000039190 3961941.069000006188 60505.732316639 2024-07-14T17:34:32.157616+00:00 19994330.274999979883 29000293.020000040531 27870463.010999921709 3955599.879000008106 60505.732328109 2024-07-14T17:34:33.148624+00:00 19994330.279000040144 29000293.025999959558 27870463.011000040919 3957868.118000030983 60505.732339769 2024-07-14T17:34:34.155999+00:00 19994330.272999998182 29000292.933000031859 27870462.958999991417 3961095.919999957085 60505.732351244 2024-07-14T17:34:35.147502+00:00 19994330.276999950409 29000293.042999979109 27870463.011000040919 3957777.907000004780 60505.732362898 2024-07-14T17:34:36.154381+00:00 19994330.275000099093 29000292.995000001043 27870463.021000031382 3959038.138000010978 60505.732374557 2024-07-14T17:34:37.161756+00:00 19994330.271999958903 29000293.041000008583 27870463.032999988645 3956884.074000000954 60505.732386033 2024-07-14T17:34:38.153259+00:00 19994330.274999979883 29000292.954999979585 27870462.939999941736 3959028.935000001919 60505.732397687 2024-07-14T17:34:39.160138+00:00 19994330.279000040144 29000293.042999979109 27870463.036000009626 3958961.049000024796 60505.732409162 2024-07-14T17:34:40.151642+00:00 19994330.274999979883 29000292.932999968529 27870462.953999999911 3955681.933999956120 60505.732420816 2024-07-14T17:34:41.158521+00:00 19994330.274999979883 29000293.040000081062 27870463.039999961853 3959297.037999988068 60505.732432292 2024-07-14T17:34:42.150024+00:00 19994330.276000019163 29000292.986999988556 27870462.961000081152 3956804.905000030994 60505.732443945 2024-07-14T17:34:43.156903+00:00 19994330.274000048637 29000293.029000040144 27870463.090999960899 3957068.083000003826 60505.732455421 2024-07-14T17:34:44.148407+00:00 19994330.275999899954 29000292.985999941826 27870462.945999979973 3958135.985000013839 60505.732467081 2024-07-14T17:34:45.155782+00:00 19994330.275000099093 29000292.983999971300 27870462.961000081152 3961026.995000004768 60505.732478551 2024-07-14T17:34:46.146789+00:00 19994330.278999920934 29000293.014000058174 27870463.036999940872 3959485.987999976147 60505.732490210 2024-07-14T17:34:47.154164+00:00 19994330.272999998182 29000292.954999919981 27870462.937000039965 3963690.995000004768 60505.732501864 2024-07-14T17:34:48.161043+00:00 19994330.271000031382 29000293.043000098318 27870463.051999930292 3958244.974999963772 60505.732513340 2024-07-14T17:34:49.152547+00:00 19994330.276000019163 29000292.982999920845 27870462.984000090510 3957710.023000001907 60505.732524993 2024-07-14T17:34:50.159426+00:00 19994330.276999950409 29000293.008000019938 27870462.998999949545 3960367.047000051010 60505.732536469 2024-07-14T17:34:51.150929+00:00 19994330.278000000864 29000292.983999971300 27870463.008000001311 3961758.966999948025 60505.732548123 2024-07-14T17:34:52.157808+00:00 19994330.274000048637 29000293.031000021845 27870463.022999998182 3961165.035000026226 60505.732559599 2024-07-14T17:34:53.149311+00:00 19994330.276000019163 29000292.965000029653 27870463.003000009805 3960553.950999975204 60505.732571252 2024-07-14T17:34:54.156191+00:00 19994330.272999998182 29000293.014999989420 27870462.975999999791 3959139.049000024796 60505.732582728 2024-07-14T17:34:55.147694+00:00 19994330.275999899954 29000292.965999960899 27870462.948999989778 3955048.003000020981 60505.732594382 2024-07-14T17:34:56.154573+00:00 19994330.272999998182 29000293.034000039101 27870463.020000010729 3961183.953000009060 60505.732606041 2024-07-14T17:34:57.161948+00:00 19994330.280000001192 29000293.016999959946 27870463.067999988794 3960176.981999992859 60505.732617517 2024-07-14T17:34:58.153451+00:00 19994330.272999998182 29000292.951999999583 27870462.929000020027 3961983.014999986161 60505.732629171 2024-07-14T17:34:59.160330+00:00 19994330.276000000536 29000292.995000001043 27870463.022999998182 3958239.083999990951 60505.732640640 2024-07-14T17:35:00.151336+00:00 19994330.274000000209 29000293.044999990612 27870463.008000019938 3961141.975000023842 60505.732652300 2024-07-14T17:35:01.158713+00:00 19994330.273999989033 29000293.005000010133 27870462.983999971300 3958508.955999969970 60505.732663776 2024-07-14T17:35:02.150216+00:00 19994330.279000010341 29000293.041999980807 27870463.036000009626 3962193.053000032902 60505.732675429 2024-07-14T17:35:03.157095+00:00 19994330.273999989033 29000292.973000019789 27870462.978999968618 3958079.018999993801 60505.732686905 2024-07-14T17:35:04.148599+00:00 19994330.274000018835 29000292.988000009209 27870462.981000009924 3953836.967999995220 60505.732698559 2024-07-14T17:35:05.155478+00:00 19994330.274999979883 29000292.994999971241 27870463.027000010014 3957673.986999989022 60505.732710035 2024-07-14T17:35:06.146981+00:00 19994330.277000010014 29000293.001000020653 27870463.004999998957 3958392.978999971878 60505.732721694 2024-07-14T17:35:07.154356+00:00 19994330.275000009686 29000293.028999980539 27870463.018000010401 3958668.990999997128 60505.732733347 2024-07-14T17:35:08.161235+00:00 19994330.276999980211 29000292.999000009149 27870463.012000020593 3961687.980000019073 60505.732744823 2024-07-14T17:35:09.152738+00:00 19994330.272000011057 29000292.990000009537 27870462.939000010490 3958307.053000032902 60505.732756477 2024-07-14T17:35:10.159618+00:00 19994330.277000010014 29000292.983999971300 27870463.064000010490 3961874.922999978065 60505.732767953 2024-07-14T17:35:11.151121+00:00 19994330.273999989033 29000292.978000041097 27870462.974999900907 3961423.083999990951 60505.732779606 2024-07-14T17:35:12.158000+00:00 19994330.274999979883 29000293.012999951839 27870462.994000080973 3959520.962000011932 60505.732791082 2024-07-14T17:35:13.149503+00:00 19994330.274000048637 29000293.013000011444 27870463.034999970347 3957842.958000003826 60505.732802736 2024-07-14T17:35:14.156382+00:00 19994330.276999950409 29000292.967999991030 27870462.932999968529 3963275.039999961853 60505.732814211 2024-07-14T17:35:15.147886+00:00 19994330.276000019163 29000293.011000040919 27870463.024000048637 3959982.912000000011 60505.732825871 2024-07-14T17:35:16.155261+00:00 19994330.272999998182 29000292.998999949545 27870462.973000049591 3960899.048000038136 60505.732837341 2024-07-14T17:35:17.146268+00:00 19994330.276000019163 29000292.983000040054 27870462.964999910444 3959427.171999990940 60505.732849000 2024-07-14T17:35:18.153643+00:00 19994330.274999979883 29000293.019999980927 27870463.049000021070 3959458.904999970924 60505.732860654 2024-07-14T17:35:19.160523+00:00 19994330.274999979883 29000293.031000021845 27870462.988999959081 3963836.955000042915 60505.732872130 2024-07-14T17:35:20.152026+00:00 19994330.281000021845 29000293.001000050455 27870463.031000021845 3954839.041000009049 60505.732883784 2024-07-14T17:35:21.158905+00:00 19994330.272999998182 29000292.954999919981 27870462.988999959081 3960905.918999969959 60505.732895259 2024-07-14T17:35:22.150408+00:00 19994330.274999979883 29000293.029999971390 27870463.017000079155 3959671.086000024807 60505.732906913 2024-07-14T17:35:23.157287+00:00 19994330.272999998182 29000292.966000080109 27870462.940999981016 3966252.005999981891 60505.732918389 2024-07-14T17:35:24.148790+00:00 19994330.274000048637 29000293.026000019163 27870463.016999959946 3957648.968999981880 60505.732930048 2024-07-14T17:35:25.156166+00:00 19994330.276999950409 29000292.985999941826 27870463.014000058174 3963126.997000039089 60505.732941518 2024-07-14T17:35:26.147173+00:00 19994330.277000069618 29000293.011000040919 27870463.005999919027 3961748.000999987125 60505.732953178 2024-07-14T17:35:27.154548+00:00 19994330.276999950409 29000292.998999949545 27870462.996000051498 3958037.986000000965 60505.732964647 2024-07-14T17:35:28.145555+00:00 19994330.271999958903 29000293.009999990463 27870463.001999970526 3958476.934000014793 60505.732976307 2024-07-14T17:35:29.152931+00:00 19994330.274000048637 29000292.966000080109 27870462.966000080109 3956802.020999968052 60505.732987966 2024-07-14T17:35:30.160306+00:00 19994330.276999950409 29000293.046999931335 27870463.050000000745 3960375.174000024796 60505.732999437 2024-07-14T17:35:31.151313+00:00 19994330.279000040144 29000293.011999960989 27870462.997000001371 3959992.912999988068 60505.733011096 2024-07-14T17:35:32.158688+00:00 19994330.271000031382 29000292.941000100225 27870462.949000000954 3958961.920000017155 60505.733022572 2024-07-14T17:35:33.150191+00:00 19994330.276000019163 29000293.045999880880 27870463.022999990731 3958495.091000020970 60505.733034225 2024-07-14T17:35:34.157071+00:00 19994330.276999950409 29000293.025000099093 27870463.049000021070 3963959.946999907028 60505.733045701 2024-07-14T17:35:35.148574+00:00 19994330.271999958903 29000292.940000001341 27870462.942999988794 3965691.166000009049 60505.733057361 2024-07-14T17:35:36.155949+00:00 19994330.275000099093 29000292.991999998689 27870463.016999989748 3959980.831000090111 60505.733068830 2024-07-14T17:35:37.146956+00:00 19994330.278000000864 29000293.056000001729 27870463.082000020891 3958576.959999918938 60505.733080490 2024-07-14T17:35:38.154331+00:00 19994330.275999899954 29000292.942000001669 27870462.946999970824 3959425.057000041008 60505.733092144 2024-07-14T17:35:39.161210+00:00 19994330.272000070661 29000293.017999991775 27870462.958000000566 3957636.925999999046 60505.733103619 2024-07-14T17:35:40.152714+00:00 19994330.276999950409 29000293.054000020027 27870463.066000040621 3959528.080000042915 60505.733115273 2024-07-14T17:35:41.159593+00:00 19994330.276000019163 29000292.977999988943 27870462.955999970436 3961427.035999894142 60505.733126749 2024-07-14T17:35:42.151096+00:00 19994330.274000048637 29000293.002999991179 27870463.045000020415 3958845.996000051033 60505.733138409 2024-07-14T17:35:43.158471+00:00 19994330.275999899954 29000292.968000020832 27870462.981000009924 3955440.952000021935 60505.733149878 2024-07-14T17:35:44.149478+00:00 19994330.275000099093 29000292.987999979407 27870462.962999999523 3957034.980999947060 60505.733161538 2024-07-14T17:35:45.156854+00:00 19994330.274999979883 29000293.013000011444 27870463.030999958515 3955663.027999997139 60505.733173014 2024-07-14T17:35:46.148357+00:00 19994330.276000019163 29000293.009999990463 27870462.973000049591 3956551.929000020027 60505.733184667 2024-07-14T17:35:47.155236+00:00 19994330.271999958903 29000292.984000030905 27870463.049999948591 3959587.057000041008 60505.733196143 2024-07-14T17:35:48.146739+00:00 19994330.279999971390 29000293.001999970526 27870462.937000039965 3959949.055999993812 60505.733207802 2024-07-14T17:35:49.154115+00:00 19994330.275000099093 29000292.977999988943 27870462.996999979019 3961135.947999954224 60505.733219456 2024-07-14T17:35:50.160993+00:00 19994330.274999998510 29000293.000000000000 27870463.026999950409 3959976.083000063896 60505.733230932 2024-07-14T17:35:51.152497+00:00 19994330.274000000209 29000293.022999998182 27870463.002000089735 3957565.853999971878 60505.733242585 2024-07-14T17:35:52.159376+00:00 19994330.272999990731 29000293.050999999046 27870463.037999991328 3959255.991999983788 60505.733254061 2024-07-14T17:35:53.150879+00:00 19994330.276000011712 29000292.941000040621 27870462.971999999136 3964817.067999958992 60505.733265715 2024-07-14T17:35:54.157759+00:00 19994330.275999989361 29000293.009999990463 27870462.973999980837 3962148.090000032913 60505.733277190 2024-07-14T17:35:55.149262+00:00 19994330.276999998838 29000293.013000011444 27870463.052000049502 3957785.930000067223 60505.733288850 2024-07-14T17:35:56.156637+00:00 19994330.274000018835 29000292.995999928564 27870462.955999970436 3963042.893000007141 60505.733300320 2024-07-14T17:35:57.147644+00:00 19994330.274999979883 29000292.967000011355 27870462.957000020891 3958208.106999992859 60505.733311979 2024-07-14T17:35:58.155018+00:00 19994330.276000019163 29000293.028000000864 27870463.061999920756 3961018.968999981880 60505.733323449 2024-07-14T17:35:59.146026+00:00 19994330.273999989033 29000293.032999988645 27870462.976000070572 3957959.042999982834 60505.733335109 2024-07-14T17:36:00.153400+00:00 19994330.278000000864 29000292.971999999136 27870462.990000009537 3957177.893000007141 60505.733346763 2024-07-14T17:36:01.160281+00:00 19994330.273999989033 29000292.995000001043 27870463.042999979109 3961720.056999921799 60505.733358238 2024-07-14T17:36:02.151784+00:00 19994330.273999989033 29000293.011000040919 27870463.006999969482 3961819.997000098228 60505.733369892 2024-07-14T17:36:03.158662+00:00 19994330.274000048637 29000293.008999940008 27870462.968999978155 3960212.023000001907 60505.733381368 2024-07-14T17:36:04.150166+00:00 19994330.278999980539 29000292.947000030428 27870462.994000080973 3962720.018999934196 60505.733393021 2024-07-14T17:36:05.157046+00:00 19994330.272000011057 29000293.018000010401 27870462.985000010580 3959241.027999997139 60505.733404497 2024-07-14T17:36:06.148549+00:00 19994330.278999980539 29000293.042000059038 27870463.044999960810 3962141.986000061035 60505.733416151 2024-07-14T17:36:07.155428+00:00 19994330.274999979883 29000292.988999959081 27870462.986999988556 3959365.037999988068 60505.733427627 2024-07-14T17:36:08.146931+00:00 19994330.272999998182 29000292.955999970436 27870462.982999999076 3962925.925999999046 60505.733439286 2024-07-14T17:36:09.154306+00:00 19994330.275000039488 29000293.031000021845 27870463.019999999553 3963248.105999947060 60505.733450756 2024-07-14T17:36:10.145313+00:00 19994330.275999959558 29000292.977000001818 27870463.025000009686 3961797.884999989998 60505.733462416 2024-07-14T17:36:11.152689+00:00 19994330.276000019163 29000293.014999989420 27870463.002000000328 3962718.030000091065 60505.733474075 2024-07-14T17:36:12.160064+00:00 19994330.275999959558 29000293.015999998897 27870462.961999978870 3962064.967999935150 60505.733485545 2024-07-14T17:36:13.151070+00:00 19994330.274000048637 29000293.017000000924 27870462.977000001818 3961725.067000031006 60505.733497204 2024-07-14T17:36:14.158448+00:00 19994330.273999989033 29000292.975999999791 27870463.047000020742 3958451.863999962807 60505.733508674 2024-07-14T17:36:15.149453+00:00 19994330.274999979883 29000292.989999990910 27870462.940999981016 3958747.085000038147 60505.733520334 2024-07-14T17:36:16.156829+00:00 19994330.276000019163 29000293.003999989480 27870463.025999989361 3958276.001999973785 60505.733531804 2024-07-14T17:36:17.147836+00:00 19994330.278000000864 29000292.993000000715 27870462.995999988168 3957261.019999980927 60505.733543463 2024-07-14T17:36:18.155211+00:00 19994330.274999979883 29000293.008999999613 27870463.003000020981 3961850.014000058174 60505.733554939 2024-07-14T17:36:19.146714+00:00 19994330.274999979883 29000292.994000021368 27870463.012000020593 3959760.886999965180 60505.733566592 2024-07-14T17:36:20.153593+00:00 19994330.274000048637 29000293.005999978632 27870463.006999969482 3959103.057999968994 60505.733578068 2024-07-14T17:36:21.145096+00:00 19994330.274000048637 29000292.997999999672 27870463.050999999046 3960334.991000055801 60505.733589722 2024-07-14T17:36:22.151976+00:00 19994330.278000000864 29000292.998000029474 27870462.889999989420 3959524.028999925125 60505.733601382 2024-07-14T17:36:23.159351+00:00 19994330.273999929428 29000293.011999960989 27870463.055999990553 3959681.851999998093 60505.733612851 2024-07-14T17:36:24.150359+00:00 19994330.277000069618 29000292.994000021368 27870463.056000050157 3959412.837000011932 60505.733624511 2024-07-14T17:36:25.157733+00:00 19994330.275999899954 29000293.013999998569 27870462.969999969006 3964465.285000085831 60505.733635981 2024-07-14T17:36:26.148740+00:00 19994330.272000070661 29000292.976000010967 27870462.944000069052 3964684.970999956131 60505.733647640 2024-07-14T17:36:27.156116+00:00 19994330.272999998182 29000293.018000010401 27870463.041999939829 3960438.026999949943 60505.733659116 2024-07-14T17:36:28.147619+00:00 19994330.278000000864 29000292.972999989986 27870462.980999950320 3961444.090000032913 60505.733670770 2024-07-14T17:36:29.154498+00:00 19994330.278000000864 29000293.046000000089 27870463.013000011444 3962721.039000033867 60505.733682245 2024-07-14T17:36:30.146001+00:00 19994330.271000031382 29000292.998999949545 27870462.981000069529 3958974.906999946106 60505.733693899 2024-07-14T17:36:31.152881+00:00 19994330.273999929428 29000292.974000100046 27870463.021000031382 3959510.942000031006 60505.733705558 2024-07-14T17:36:32.160256+00:00 19994330.279999971390 29000293.009999990463 27870463.034999970347 3960208.021000028122 60505.733717034 2024-07-14T17:36:33.151759+00:00 19994330.274000048637 29000292.997999910265 27870462.957999940962 3956940.011000037193 60505.733728688 2024-07-14T17:36:34.158638+00:00 19994330.276000019163 29000292.977000001818 27870462.984000090510 3958377.106999992859 60505.733740164 2024-07-14T17:36:35.150142+00:00 19994330.276000019163 29000293.007000088692 27870463.004999998957 3962077.018000007141 60505.733751818 2024-07-14T17:36:36.157020+00:00 19994330.271999958903 29000293.021999958903 27870462.992999911308 3960508.974999905098 60505.733763293 2024-07-14T17:36:37.148524+00:00 19994330.279000040144 29000292.973000049591 27870462.981999989599 3959575.904000043869 60505.733774947 2024-07-14T17:36:38.155403+00:00 19994330.273999929428 29000293.037999991328 27870463.046000000089 3959137.034000039101 60505.733786423 2024-07-14T17:36:39.146906+00:00 19994330.272999998182 29000292.978999968618 27870463.002000089735 3958334.953999996185 60505.733798082 2024-07-14T17:36:40.154281+00:00 19994330.278000000864 29000292.983000040054 27870462.967999938875 3958355.974999905098 60505.733809552 2024-07-14T17:36:41.145289+00:00 19994330.276000019163 29000293.000999931246 27870463.006999969482 3959237.003000020981 60505.733821211 2024-07-14T17:36:42.152664+00:00 19994330.274000048637 29000293.017000079155 27870463.016000028700 3961839.993000030983 60505.733832865 2024-07-14T17:36:43.159543+00:00 19994330.272999998182 29000292.942999958992 27870462.932999968529 3963230.065000057220 60505.733844341 2024-07-14T17:36:44.151046+00:00 19994330.278000000864 29000293.019999980927 27870463.021000031382 3961183.006999969017 60505.733855994 2024-07-14T17:36:45.157925+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3967767.972000002861 60505.733867470 2024-07-14T17:36:46.149428+00:00 19994330.278000000864 29000293.019000049680 27870462.993000030518 3961082.908999919891 60505.733879129 2024-07-14T17:36:47.156804+00:00 19994330.275000009686 29000292.995000001043 27870463.017000000924 3964865.122000098228 60505.733890600 2024-07-14T17:36:48.147811+00:00 19994330.275999989361 29000293.013000011444 27870463.022999998182 3958487.014999986161 60505.733902259 2024-07-14T17:36:49.155186+00:00 19994330.271000009030 29000292.978000000119 27870462.949999999255 3960783.894999980927 60505.733913729 2024-07-14T17:36:50.146193+00:00 19994330.276999980211 29000293.006999999285 27870463.008999999613 3960368.069999932777 60505.733925389 2024-07-14T17:36:51.153569+00:00 19994330.275999989361 29000293.008999999613 27870462.996999979019 3957775.016000031959 60505.733936858 2024-07-14T17:36:52.144576+00:00 19994330.278000030667 29000293.010000009090 27870463.039000000805 3964212.937999964226 60505.733948518 2024-07-14T17:36:53.151951+00:00 19994330.273999989033 29000293.021000001580 27870463.011000011116 3956578.961000084877 60505.733960177 2024-07-14T17:36:54.159326+00:00 19994330.272999998182 29000292.971999999136 27870462.953000009060 3959976.032999991905 60505.733971653 2024-07-14T17:36:55.150829+00:00 19994330.275000009686 29000292.971999999136 27870462.995000001043 3958906.062000035774 60505.733983307 2024-07-14T17:36:56.157709+00:00 19994330.273999989033 29000293.039999991655 27870463.022000011057 3959458.991999983788 60505.733994777 2024-07-14T17:36:57.148716+00:00 19994330.280000030994 29000293.015999998897 27870463.007999960333 3955136.995999931823 60505.734006436 2024-07-14T17:36:58.156091+00:00 19994330.275999959558 29000293.002000000328 27870463.015000049025 3958887.994000076782 60505.734017906 2024-07-14T17:36:59.147098+00:00 19994330.273999989033 29000292.978999968618 27870462.952999949455 3962527.975999950897 60505.734029566 2024-07-14T17:37:00.154472+00:00 19994330.273999989033 29000292.981999989599 27870463.022999998182 3956467.960000038147 60505.734041041 2024-07-14T17:37:01.145976+00:00 19994330.272000011057 29000293.008999999613 27870462.995999988168 3958541.157999991905 60505.734052695 2024-07-14T17:37:02.152856+00:00 19994330.279000040144 29000293.019000049680 27870462.997000038624 3957563.950999975204 60505.734064171 2024-07-14T17:37:03.144358+00:00 19994330.274999979883 29000292.980999950320 27870463.027000010014 3954872.945000051986 60505.734075825 2024-07-14T17:37:04.151238+00:00 19994330.274999979883 29000293.003000020981 27870462.978999968618 3958960.994999886025 60505.734087484 2024-07-14T17:37:05.158613+00:00 19994330.275000039488 29000292.993000030518 27870462.975999951363 3959240.015000104904 60505.734098954 2024-07-14T17:37:06.149620+00:00 19994330.272999998182 29000292.995999988168 27870463.019000049680 3959085.025999904145 60505.734110613 2024-07-14T17:37:07.156996+00:00 19994330.274999979883 29000293.019999980927 27870463.075000051409 3960493.953000069130 60505.734122084 2024-07-14T17:37:08.148003+00:00 19994330.278000000864 29000293.000000000000 27870462.945999979973 3955664.945999979973 60505.734133743 2024-07-14T17:37:09.155378+00:00 19994330.277000010014 29000293.013000011444 27870463.041999939829 3957573.098999977112 60505.734145219 2024-07-14T17:37:10.146881+00:00 19994330.273999989033 29000293.003000020981 27870462.962000008672 3956884.953000069130 60505.734156872 2024-07-14T17:37:11.153761+00:00 19994330.274000048637 29000292.998999949545 27870462.966000080109 3958417.037999988068 60505.734168342 2024-07-14T17:37:12.144768+00:00 19994330.273999929428 29000292.939000010490 27870463.003999948502 3957699.939999938011 60505.734180002 2024-07-14T17:37:13.152143+00:00 19994330.277000069618 29000293.064000010490 27870462.998999949545 3955430.072000027169 60505.734191661 2024-07-14T17:37:14.159518+00:00 19994330.274999979883 29000292.973999980837 27870463.013000011444 3962190.998999952804 60505.734203131 2024-07-14T17:37:15.150525+00:00 19994330.273999929428 29000292.993999961764 27870462.971000079066 3958505.040000081062 60505.734214791 2024-07-14T17:37:16.157900+00:00 19994330.278000000864 29000292.991000059992 27870463.049999948591 3960861.902999997139 60505.734226266 2024-07-14T17:37:17.149404+00:00 19994330.275000099093 29000292.998000029474 27870462.955000039190 3959486.059999942780 60505.734237920 2024-07-14T17:37:18.156283+00:00 19994330.270999908447 29000293.018000010401 27870463.015999909490 3959124.012000083923 60505.734249396 2024-07-14T17:37:19.147786+00:00 19994330.279000040144 29000293.023999929428 27870463.041000008583 3964605.966999887954 60505.734261049 2024-07-14T17:37:20.154665+00:00 19994330.274999979883 29000292.961000081152 27870462.961000081152 3965290.037000060081 60505.734272525 2024-07-14T17:37:21.146169+00:00 19994330.277000069618 29000292.992999911308 27870463.021999958903 3958527.925999999046 60505.734284179 2024-07-14T17:37:22.153047+00:00 19994330.273999929428 29000293.016000028700 27870462.932000041008 3963182.039999961853 60505.734295655 2024-07-14T17:37:23.144551+00:00 19994330.274000048637 29000293.008000019938 27870463.059000018984 3964753.012000083923 60505.734307314 2024-07-14T17:37:24.151926+00:00 19994330.278000000864 29000292.990999940783 27870462.971999879926 3960925.964999914169 60505.734318968 2024-07-14T17:37:25.158805+00:00 19994330.271999958903 29000292.992000099272 27870462.995999999344 3963948.004999995232 60505.734330444 2024-07-14T17:37:26.150308+00:00 19994330.278000000864 29000293.032000001520 27870463.094000000507 3963439.076000093948 60505.734342097 2024-07-14T17:37:27.157188+00:00 19994330.275000099093 29000293.004999998957 27870462.975999999791 3961147.973999977112 60505.734353573 2024-07-14T17:37:28.148691+00:00 19994330.275999899954 29000293.013000000268 27870462.971999999136 3958060.949000000954 60505.734365232 2024-07-14T17:37:29.156066+00:00 19994330.274000048637 29000292.966000009328 27870462.966999989003 3960379.031999946106 60505.734376702 2024-07-14T17:37:30.147073+00:00 19994330.271999958903 29000293.019000008702 27870463.036000009626 3959056.017000079155 60505.734388362 2024-07-14T17:37:31.154447+00:00 19994330.279000040144 29000292.980999980122 27870463.004999998957 3959848.003999948967 60505.734399832 2024-07-14T17:37:32.145455+00:00 19994330.274000048637 29000293.008999999613 27870462.995999988168 3954890.942999958992 60505.734411491 2024-07-14T17:37:33.152831+00:00 19994330.275999899954 29000293.011000011116 27870463.022999998182 3958081.050999999046 60505.734422961 2024-07-14T17:37:34.143838+00:00 19994330.275000099093 29000292.974000010639 27870462.948000010103 3955366.972000002861 60505.734434620 2024-07-14T17:37:35.151212+00:00 19994330.272999998182 29000293.011000011116 27870462.978999968618 3958372.013000010978 60505.734446280 2024-07-14T17:37:36.158588+00:00 19994330.275999899954 29000293.006999969482 27870463.072000030428 3961057.968000053894 60505.734457750 2024-07-14T17:37:37.149596+00:00 19994330.278999999166 29000292.976000010967 27870462.953000009060 3957198.105000019073 60505.734469409 2024-07-14T17:37:38.156971+00:00 19994330.274000000209 29000292.982999980450 27870463.020999971777 3964885.860999941826 60505.734480879 2024-07-14T17:37:39.147978+00:00 19994330.274999998510 29000293.020000040531 27870462.965000029653 3960358.029000043869 60505.734492539 2024-07-14T17:37:40.155353+00:00 19994330.274000000209 29000293.022000011057 27870463.058999959379 3958461.031000018120 60505.734504009 2024-07-14T17:37:41.146360+00:00 19994330.274999991059 29000292.988999959081 27870462.916000008583 3962035.921000003815 60505.734515668 2024-07-14T17:37:42.153735+00:00 19994330.275000009686 29000292.991000000387 27870463.054000020027 3960733.107999920845 60505.734527138 2024-07-14T17:37:43.144743+00:00 19994330.275999989361 29000293.011000040919 27870463.006999969482 3959525.955000042915 60505.734538798 2024-07-14T17:37:44.152118+00:00 19994330.275999989361 29000292.962999939919 27870462.958000060171 3962637.046999930870 60505.734550451 2024-07-14T17:37:45.158997+00:00 19994330.275000009686 29000293.042999979109 27870463.064999941736 3956544.968000053894 60505.734561927 2024-07-14T17:37:46.150500+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3955474.072000027169 60505.734573581 2024-07-14T17:37:47.157381+00:00 19994330.277000010014 29000292.981999989599 27870462.950999978930 3962247.929999948014 60505.734585057 2024-07-14T17:37:48.148883+00:00 19994330.276999980211 29000293.004999998957 27870463.011999960989 3956708.981000065804 60505.734596716 2024-07-14T17:37:49.156257+00:00 19994330.276000019163 29000293.011000040919 27870463.001000050455 3958910.003999948967 60505.734608186 2024-07-14T17:37:50.147266+00:00 19994330.277999971062 29000292.998000029474 27870463.019999980927 3963085.983000000007 60505.734619846 2024-07-14T17:37:51.154640+00:00 19994330.272999998182 29000292.962999939919 27870462.942000031471 3963009.990999999922 60505.734631315 2024-07-14T17:37:52.145647+00:00 19994330.274000048637 29000293.019999980927 27870463.065999981016 3962869.021000000183 60505.734642975 2024-07-14T17:37:53.153022+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3960984.084999999031 60505.734654445 2024-07-14T17:37:54.144030+00:00 19994330.275999959558 29000293.004999998957 27870463.001999970526 3962359.835000000894 60505.734666104 2024-07-14T17:37:55.151405+00:00 19994330.280000030994 29000292.977000001818 27870462.942000031471 3958088.109999998938 60505.734677764 2024-07-14T17:37:56.158780+00:00 19994330.271999958903 29000293.026999950409 27870463.036000009626 3958008.993999999017 60505.734689234 2024-07-14T17:37:57.149787+00:00 19994330.275000039488 29000292.991000059992 27870463.003000020981 3959504.965999998152 60505.734700893 2024-07-14T17:37:58.157163+00:00 19994330.273999989033 29000293.029000040144 27870463.044000029564 3962098.970000005793 60505.734712363 2024-07-14T17:37:59.148170+00:00 19994330.273999989033 29000292.979999899864 27870462.951999899000 3959625.147999993991 60505.734724017 2024-07-14T17:38:00.155048+00:00 19994330.278999980539 29000293.024000048637 27870463.009000059217 3958822.870999998879 60505.734735493 2024-07-14T17:38:01.146552+00:00 19994330.276000019163 29000292.991000059992 27870463.018999930471 3963041.972000002861 60505.734747152 2024-07-14T17:38:02.153927+00:00 19994330.273999989033 29000292.936999920756 27870462.973000049591 3962725.941000000108 60505.734758622 2024-07-14T17:38:03.144935+00:00 19994330.273999989033 29000293.024000000209 27870463.032999988645 3960594.142999999225 60505.734770281 2024-07-14T17:38:04.152310+00:00 19994330.272999998182 29000293.024000000209 27870462.965999998152 3961895.895000002813 60505.734781757 2024-07-14T17:38:05.143813+00:00 19994330.274000048637 29000293.011000011116 27870463.002000000328 3957700.049999997020 60505.734793411 2024-07-14T17:38:06.150692+00:00 19994330.281000021845 29000292.964999988675 27870462.954000011086 3957586.030000009108 60505.734805070 2024-07-14T17:38:07.158067+00:00 19994330.272999998182 29000292.988999988884 27870463.013999998569 3957276.035999997985 60505.734816540 2024-07-14T17:38:08.149074+00:00 19994330.275999899954 29000293.047000020742 27870463.048000011593 3960305.994999989867 60505.734828200 2024-07-14T17:38:09.156450+00:00 19994330.272999998182 29000292.998999979347 27870463.009999990463 3959484.928000003099 60505.734839675 2024-07-14T17:38:10.147953+00:00 19994330.274000048637 29000292.936000019312 27870462.909000009298 3961934.987000002991 60505.734851329 2024-07-14T17:38:11.154831+00:00 19994330.279000040144 29000293.078999999911 27870463.128999978304 3957510.020999997854 60505.734862805 2024-07-14T17:38:12.146336+00:00 19994330.272999998182 29000293.006000008434 27870462.962999999523 3957826.111000000965 60505.734874459 2024-07-14T17:38:13.153214+00:00 19994330.276999950409 29000292.944000009447 27870462.966000020504 3960765.949000000954 60505.734885934 2024-07-14T17:38:14.144718+00:00 19994330.274000048637 29000292.986999988556 27870462.968999978155 3961890.987999991048 60505.734897588 2024-07-14T17:38:15.151597+00:00 19994330.275999899954 29000293.039999961853 27870463.062000039965 3959468.028000012040 60505.734909248 2024-07-14T17:38:16.158972+00:00 19994330.277000069618 29000293.012000020593 27870462.989999949932 3956382.979999988806 60505.734920723 2024-07-14T17:38:17.150475+00:00 19994330.274999979883 29000292.980000019073 27870463.007000029087 3961996.940000012983 60505.734932377 2024-07-14T17:38:18.157354+00:00 19994330.278000000864 29000293.000999990851 27870462.982999980450 3959738.001999989152 60505.734943853 2024-07-14T17:38:19.148857+00:00 19994330.274000048637 29000292.998000029474 27870463.012000020593 3958925.061000003945 60505.734955506 2024-07-14T17:38:20.155737+00:00 19994330.272999998182 29000292.989999949932 27870462.982999980450 3961493.936000003945 60505.734966982 2024-07-14T17:38:21.147240+00:00 19994330.272999998182 29000293.010000050068 27870462.972999989986 3956331.136999994982 60505.734978636 2024-07-14T17:38:22.154119+00:00 19994330.276999950409 29000293.013999938965 27870463.035000029951 3958866.850999996066 60505.734990112 2024-07-14T17:38:23.145623+00:00 19994330.274999979883 29000292.986000061035 27870463.000000000000 3957227.084000005852 60505.735001765 2024-07-14T17:38:24.152502+00:00 19994330.279000040144 29000293.001999970526 27870463.011999960989 3956453.916999996174 60505.735013241 2024-07-14T17:38:25.144005+00:00 19994330.271999958903 29000293.021999958903 27870463.042000059038 3957220.032999991905 60505.735024895 2024-07-14T17:38:26.150884+00:00 19994330.274000048637 29000292.981999989599 27870462.947999950498 3959435.944000006188 60505.735036554 2024-07-14T17:38:27.158259+00:00 19994330.274999979883 29000293.021000031382 27870463.019000049680 3961377.992000014056 60505.735048024 2024-07-14T17:38:28.149267+00:00 19994330.274999979883 29000292.945999979973 27870462.888999938965 3960808.979000002146 60505.735059683 2024-07-14T17:38:29.156642+00:00 19994330.278000000864 29000292.999000068754 27870463.029999971390 3964894.176999986172 60505.735071159 2024-07-14T17:38:30.148145+00:00 19994330.274999979883 29000292.986999988556 27870463.050000071526 3960635.914999992121 60505.735082813 2024-07-14T17:38:31.155024+00:00 19994330.276999998838 29000293.014999989420 27870462.954999919981 3961648.937000005972 60505.735094288 2024-07-14T17:38:32.146526+00:00 19994330.272999998182 29000293.034999970347 27870463.040000081062 3957188.061000018846 60505.735105942 2024-07-14T17:38:33.153407+00:00 19994330.274000000209 29000292.930999990553 27870462.970999959856 3960238.007999985944 60505.735117418 2024-07-14T17:38:34.144910+00:00 19994330.274999991059 29000293.037000060081 27870463.034999970347 3959372.014999986161 60505.735129071 2024-07-14T17:38:35.151789+00:00 19994330.278000000864 29000293.019999980927 27870462.990000009537 3959096.899000018835 60505.735140547 2024-07-14T17:38:36.143292+00:00 19994330.276000011712 29000293.004999998957 27870463.037999991328 3960491.076000005007 60505.735152207 2024-07-14T17:38:37.150667+00:00 19994330.272999998182 29000293.028000000864 27870462.947000030428 3956945.068999975920 60505.735163860 2024-07-14T17:38:38.157546+00:00 19994330.276999980211 29000292.973000049591 27870463.018000010401 3956057.912000000011 60505.735175336 2024-07-14T17:38:39.149050+00:00 19994330.275000009686 29000292.993999961764 27870463.028000000864 3963015.983000009786 60505.735186990 2024-07-14T17:38:40.155929+00:00 19994330.274000018835 29000292.995999999344 27870462.961000081152 3960157.131999998819 60505.735198466 2024-07-14T17:38:41.147432+00:00 19994330.273999989033 29000292.997000001371 27870462.982999920845 3961079.912000000011 60505.735210125 2024-07-14T17:38:42.154807+00:00 19994330.279000010341 29000293.019999999553 27870463.044999990612 3956702.039999992121 60505.735221595 2024-07-14T17:38:43.145814+00:00 19994330.273999989033 29000293.019999999553 27870463.008999999613 3956167.884000002872 60505.735233255 2024-07-14T17:38:44.153190+00:00 19994330.272999998182 29000293.000000000000 27870463.011999990791 3958968.170000017155 60505.735244730 2024-07-14T17:38:45.144693+00:00 19994330.274999979883 29000292.965999990702 27870462.949999999255 3957276.868000001181 60505.735256384 2024-07-14T17:38:46.151572+00:00 19994330.277000010014 29000293.003000020981 27870463.072999998927 3959623.044000000227 60505.735267860 2024-07-14T17:38:47.143075+00:00 19994330.278999980539 29000292.995999988168 27870462.953000009060 3950923.982999979984 60505.735279514 2024-07-14T17:38:48.149954+00:00 19994330.272000011057 29000293.044999990612 27870463.052999999374 3956744.036000012886 60505.735291173 2024-07-14T17:38:49.157330+00:00 19994330.272999998182 29000292.920000020415 27870462.877000000328 3962564.014999986161 60505.735302643 2024-07-14T17:38:50.148337+00:00 19994330.277000010014 29000293.059999998659 27870463.121999979019 3959559.898000001907 60505.735314302 2024-07-14T17:38:51.155712+00:00 19994330.274999979883 29000292.945999979973 27870462.868999991566 3961304.932000011206 60505.735325778 2024-07-14T17:38:52.147215+00:00 19994330.275000039488 29000293.048000041395 27870463.095000028610 3960013.092000008095 60505.735337432 2024-07-14T17:38:53.154095+00:00 19994330.277000010014 29000292.975999951363 27870462.953999999911 3958267.009000002872 60505.735348907 2024-07-14T17:38:54.145598+00:00 19994330.274999979883 29000293.022000011057 27870463.065000001341 3958911.071999996901 60505.735360567 2024-07-14T17:38:55.152973+00:00 19994330.273999989033 29000293.002000030130 27870462.949999991804 3959191.886999994982 60505.735372037 2024-07-14T17:38:56.143980+00:00 19994330.275000039488 29000292.958999991417 27870463.003000020981 3958709.023000001907 60505.735383696 2024-07-14T17:38:57.151355+00:00 19994330.274999920279 29000293.018000010401 27870463.053999960423 3959137.976999998093 60505.735395166 2024-07-14T17:38:58.142362+00:00 19994330.279000040144 29000292.972999989986 27870462.962999999523 3957080.078999996185 60505.735406826 2024-07-14T17:38:59.149738+00:00 19994330.272000070661 29000293.036999940872 27870462.990000009537 3957737.027999997139 60505.735418479 2024-07-14T17:39:00.156615+00:00 19994330.278999920934 29000293.021000031382 27870463.036000069231 3956858.948000013828 60505.735429955 2024-07-14T17:39:01.148120+00:00 19994330.271000031382 29000292.981999989599 27870462.972999930382 3956493.029999970924 60505.735441609 2024-07-14T17:39:02.154999+00:00 19994330.276999950409 29000292.999000068754 27870463.009000059217 3959495.002000033855 60505.735453085 2024-07-14T17:39:03.146502+00:00 19994330.272999998182 29000292.973999980837 27870462.931999921799 3958659.925000011921 60505.735464744 2024-07-14T17:39:04.153878+00:00 19994330.278000000864 29000293.029999971390 27870463.073000069708 3958830.009999989998 60505.735476214 2024-07-14T17:39:05.144885+00:00 19994330.275000099093 29000293.009999990463 27870462.979999899864 3960760.937999964226 60505.735487874 2024-07-14T17:39:06.152260+00:00 19994330.273999929428 29000293.021000031382 27870463.045000080019 3956284.202000021935 60505.735499343 2024-07-14T17:39:07.143267+00:00 19994330.274000048637 29000292.927999969572 27870462.934000018984 3961000.898999989033 60505.735511003 2024-07-14T17:39:08.150642+00:00 19994330.274999979883 29000293.001999970526 27870462.942999958992 3961054.009999989998 60505.735522657 2024-07-14T17:39:09.157521+00:00 19994330.279999971390 29000293.042000059038 27870463.095000028610 3960620.109000027180 60505.735534132 2024-07-14T17:39:10.149025+00:00 19994330.274000048637 29000292.988999959081 27870463.005999919027 3961211.921999990940 60505.735545786 2024-07-14T17:39:11.155904+00:00 19994330.274999979883 29000292.998000029474 27870462.984000090510 3961487.916000009049 60505.735557262 2024-07-14T17:39:12.147407+00:00 19994330.274999979883 29000293.029999971390 27870463.037999991328 3956036.034999967087 60505.735568921 2024-07-14T17:39:13.154782+00:00 19994330.271000031382 29000292.975000020117 27870462.967999938875 3958571.027999997139 60505.735580391 2024-07-14T17:39:14.145790+00:00 19994330.278000000864 29000292.991999980062 27870463.002000089735 3963611.962000011932 60505.735592050 2024-07-14T17:39:15.153165+00:00 19994330.276999950409 29000292.998000029474 27870462.967000011355 3959546.995000004768 60505.735603521 2024-07-14T17:39:16.144172+00:00 19994330.278000000864 29000292.986999988556 27870462.997999910265 3960169.048000038136 60505.735615180 2024-07-14T17:39:17.151547+00:00 19994330.272999998182 29000293.065000001341 27870463.060000058264 3966548.013999999035 60505.735626650 2024-07-14T17:39:18.142554+00:00 19994330.272000070661 29000292.954999998212 27870462.935999989510 3964095.975999950897 60505.735638309 2024-07-14T17:39:19.149929+00:00 19994330.276999950409 29000293.013000000268 27870462.990999940783 3959542.923000038136 60505.735649963 2024-07-14T17:39:20.156808+00:00 19994330.276000019163 29000293.004000011832 27870463.036000009626 3962330.055999993812 60505.735661439 2024-07-14T17:39:21.148311+00:00 19994330.274000048637 29000293.002000000328 27870462.973000001162 3963866.083000003826 60505.735673092 2024-07-14T17:39:22.155191+00:00 19994330.276999950409 29000292.996999979019 27870463.006999999285 3963355.921000003815 60505.735684568 2024-07-14T17:39:23.146693+00:00 19994330.274000048637 29000293.014000028372 27870463.030999999493 3959582.027000010014 60505.735696228 2024-07-14T17:39:24.154069+00:00 19994330.273999929428 29000292.964999970049 27870462.986000001431 3963834.953999996185 60505.735707697 2024-07-14T17:39:25.145076+00:00 19994330.276999998838 29000293.015000019222 27870463.020000010729 3956683.001999973785 60505.735719357 2024-07-14T17:39:26.152452+00:00 19994330.274999998510 29000292.980999980122 27870462.973999980837 3957836.026000022888 60505.735730827 2024-07-14T17:39:27.143459+00:00 19994330.278999999166 29000293.004999998957 27870462.996000021696 3960388.000000000000 60505.735742487 2024-07-14T17:39:28.150834+00:00 19994330.274000000209 29000292.987000048161 27870462.988999988884 3960764.002999960911 60505.735753956 2024-07-14T17:39:29.141841+00:00 19994330.275000009686 29000293.037999991328 27870463.002000000328 3964289.025000036228 60505.735765616 2024-07-14T17:39:30.149217+00:00 19994330.271999981254 29000292.988999959081 27870462.991000000387 3953518.005999981891 60505.735777270 2024-07-14T17:39:31.156096+00:00 19994330.277000010014 29000293.008000019938 27870463.073000010103 3958430.875000000000 60505.735788745 2024-07-14T17:39:32.147599+00:00 19994330.275999989361 29000292.935999989510 27870462.935999989510 3958500.077000021935 60505.735800399 2024-07-14T17:39:33.154477+00:00 19994330.274000018835 29000293.037000000477 27870463.032999988645 3957887.000000000000 60505.735811875 2024-07-14T17:39:34.145981+00:00 19994330.274999979883 29000293.010000050068 27870463.008000019938 3956266.965999960899 60505.735823534 2024-07-14T17:39:35.153356+00:00 19994330.275000009686 29000292.954999919981 27870462.967999991030 3959076.023999989033 60505.735835004 2024-07-14T17:39:36.144364+00:00 19994330.278000000864 29000293.062000039965 27870463.055999990553 3961470.019000052940 60505.735846664 2024-07-14T17:39:37.151739+00:00 19994330.271999981254 29000293.004000071436 27870462.976000010967 3957070.900999962818 60505.735858134 2024-07-14T17:39:38.142746+00:00 19994330.279000040144 29000292.974999900907 27870462.973999980837 3956910.110000013839 60505.735869793 2024-07-14T17:39:39.150121+00:00 19994330.276999950409 29000292.999000068754 27870462.978000041097 3958917.009999989998 60505.735881447 2024-07-14T17:39:40.157000+00:00 19994330.272999998182 29000292.985999941826 27870462.996999979019 3958708.953999996185 60505.735892923 2024-07-14T17:39:41.148504+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3958933.944999992847 60505.735904582 2024-07-14T17:39:42.155879+00:00 19994330.278000000864 29000293.037000060081 27870463.029999971390 3959674.032000004780 60505.735916052 2024-07-14T17:39:43.146886+00:00 19994330.276000019163 29000293.037999991328 27870463.008000019938 3958309.014999986161 60505.735927711 2024-07-14T17:39:44.154261+00:00 19994330.275999959558 29000292.927999969572 27870462.961000081152 3958577.027999997139 60505.735939181 2024-07-14T17:39:45.145269+00:00 19994330.273999989033 29000293.008000019938 27870463.001999970526 3961910.961000024807 60505.735950841 2024-07-14T17:39:46.152644+00:00 19994330.277000010014 29000292.998999949545 27870462.998000029474 3955325.067000031006 60505.735962311 2024-07-14T17:39:47.143651+00:00 19994330.272000011057 29000292.981999989599 27870462.981999989599 3958248.991999983788 60505.735973970 2024-07-14T17:39:48.151026+00:00 19994330.272999998182 29000293.037000060081 27870463.041999939829 3963283.948000013828 60505.735985440 2024-07-14T17:39:49.142033+00:00 19994330.278000000864 29000292.998999949545 27870463.008000019938 3962906.949999988079 60505.735997099 2024-07-14T17:39:50.149408+00:00 19994330.276000019163 29000292.965999960899 27870462.980000019073 3958503.136999965180 60505.736008753 2024-07-14T17:39:51.156288+00:00 19994330.274999979883 29000293.045000080019 27870462.991999980062 3959121.952000021935 60505.736020229 2024-07-14T17:39:52.147791+00:00 19994330.274000048637 29000292.990999940783 27870463.006999969482 3965333.052999972831 60505.736031889 2024-07-14T17:39:53.155166+00:00 19994330.275999899954 29000292.991000059992 27870462.985000010580 3959825.997000039089 60505.736043358 2024-07-14T17:39:54.146174+00:00 19994330.275000099093 29000293.035999998450 27870463.055000070482 3960785.890999972820 60505.736055018 2024-07-14T17:39:55.153549+00:00 19994330.276999950409 29000292.938999999315 27870462.963999990374 3959892.912999988068 60505.736066494 2024-07-14T17:39:56.145052+00:00 19994330.276000019163 29000293.014999989420 27870462.995000001043 3964996.159000039101 60505.736078147 2024-07-14T17:39:57.151931+00:00 19994330.274999979883 29000293.015000000596 27870462.990999940783 3958330.030999958981 60505.736089623 2024-07-14T17:39:58.143434+00:00 19994330.272999998182 29000293.008000001311 27870463.047999981791 3962461.013999999035 60505.736101277 2024-07-14T17:39:59.150314+00:00 19994330.271999958903 29000292.927999999374 27870462.936999998987 3963403.950000048149 60505.736112747 2024-07-14T17:40:00.141319+00:00 19994330.281000021845 29000293.071000009775 27870463.096999999136 3963712.078000009060 60505.736124412 2024-07-14T17:40:01.149191+00:00 19994330.274999979883 29000292.991000000387 27870462.905000008643 3960967.021999955177 60505.736136066 2024-07-14T17:40:02.156071+00:00 19994330.276000019163 29000293.021000001580 27870463.032999988645 3959277.905000030994 60505.736147542 2024-07-14T17:40:03.147574+00:00 19994330.274999979883 29000292.987999979407 27870463.030000001192 3960595.916999996174 60505.736159195 2024-07-14T17:40:04.154453+00:00 19994330.272000070661 29000293.001000050455 27870462.988999988884 3962782.099999963772 60505.736170671 2024-07-14T17:40:05.145957+00:00 19994330.276999950409 29000292.979999959469 27870462.980000019073 3957993.976000071038 60505.736182325 2024-07-14T17:40:06.152836+00:00 19994330.274999979883 29000293.008000019938 27870462.970999989659 3963767.033999919891 60505.736193800 2024-07-14T17:40:07.144341+00:00 19994330.279000040144 29000293.010999981314 27870463.034000009298 3957669.956000090111 60505.736205454 2024-07-14T17:40:08.151218+00:00 19994330.274000048637 29000292.967000011355 27870462.984999980778 3958583.983999968041 60505.736216930 2024-07-14T17:40:09.142721+00:00 19994330.273999929428 29000293.055000010878 27870463.022000011057 3962437.082999945153 60505.736228583 2024-07-14T17:40:10.149601+00:00 19994330.274999979883 29000292.994000021368 27870463.006999969482 3962472.904000043869 60505.736240243 2024-07-14T17:40:11.156976+00:00 19994330.275000099093 29000292.973999980837 27870463.001000050455 3960291.988999962807 60505.736251718 2024-07-14T17:40:12.148479+00:00 19994330.273999929428 29000292.965000029653 27870462.953999999911 3959572.027999997139 60505.736263372 2024-07-14T17:40:13.155358+00:00 19994330.277000069618 29000293.046000000089 27870463.075999978930 3958866.037999988068 60505.736274848 2024-07-14T17:40:14.146861+00:00 19994330.276999950409 29000292.959999918938 27870462.963999990374 3960186.022000073921 60505.736286507 2024-07-14T17:40:15.154236+00:00 19994330.274000048637 29000293.012000080198 27870462.956000030041 3958744.993999958038 60505.736297977 2024-07-14T17:40:16.145244+00:00 19994330.271999958903 29000293.019999980927 27870463.023999989033 3962090.988999962807 60505.736309637 2024-07-14T17:40:17.152619+00:00 19994330.276000019163 29000293.042999979109 27870463.052000049502 3960067.953999996185 60505.736321107 2024-07-14T17:40:18.143626+00:00 19994330.278000000864 29000292.927000049502 27870462.946999911219 3962713.055000067223 60505.736332766 2024-07-14T17:40:19.151001+00:00 19994330.274999998510 29000293.022999998182 27870462.971000079066 3959094.008999944199 60505.736344236 2024-07-14T17:40:20.142008+00:00 19994330.274000000209 29000292.977000001818 27870462.988999959081 3956749.915000081062 60505.736355896 2024-07-14T17:40:21.149384+00:00 19994330.274999998510 29000293.016999959946 27870463.026000019163 3959134.033999919891 60505.736367555 2024-07-14T17:40:22.156759+00:00 19994330.276000011712 29000293.019000049680 27870462.995999928564 3958850.980000019073 60505.736379025 2024-07-14T17:40:23.147766+00:00 19994330.272999990731 29000293.008999940008 27870463.045000080019 3960085.044000030030 60505.736390685 2024-07-14T17:40:24.155141+00:00 19994330.280999999493 29000292.993999961764 27870462.968999978155 3958495.922000051010 60505.736402160 2024-07-14T17:40:25.146644+00:00 19994330.272000011057 29000293.001000050455 27870463.001000050455 3957361.099999905098 60505.736413814 2024-07-14T17:40:26.153524+00:00 19994330.275999989361 29000293.024999979883 27870463.039999961853 3962564.934000014793 60505.736425290 2024-07-14T17:40:27.145027+00:00 19994330.272999998182 29000293.012000080198 27870463.016000028700 3961479.075000048149 60505.736436949 2024-07-14T17:40:28.152402+00:00 19994330.275999989361 29000292.912999991328 27870462.913999918848 3958559.968999981880 60505.736448419 2024-07-14T17:40:29.143409+00:00 19994330.277000010014 29000293.010999921709 27870463.018000010401 3962136.085000038147 60505.736460079 2024-07-14T17:40:30.150785+00:00 19994330.273999989033 29000293.016000028700 27870463.017000079155 3958089.824000000954 60505.736471549 2024-07-14T17:40:31.141791+00:00 19994330.274999979883 29000293.006999999285 27870462.992999911308 3959401.117999910843 60505.736483208 2024-07-14T17:40:32.149167+00:00 19994330.276000019163 29000293.004000000656 27870463.001000050455 3959927.948000072967 60505.736494862 2024-07-14T17:40:33.156046+00:00 19994330.273999989033 29000292.997999999672 27870463.011999960989 3960188.927999972831 60505.736506337 2024-07-14T17:40:34.147549+00:00 19994330.276000019163 29000292.980000000447 27870462.925999999046 3959153.141000031959 60505.736517997 2024-07-14T17:40:35.154924+00:00 19994330.277000010014 29000293.017999991775 27870463.042000059038 3963135.849999905098 60505.736529467 2024-07-14T17:40:36.145932+00:00 19994330.277000010014 29000293.027000010014 27870463.095999959856 3958644.056000113022 60505.736541126 2024-07-14T17:40:37.153307+00:00 19994330.272999938577 29000292.963999990374 27870462.903000000864 3958031.075999975204 60505.736552596 2024-07-14T17:40:38.144314+00:00 19994330.276000019163 29000293.039000000805 27870463.109000001103 3959677.954999924172 60505.736564256 2024-07-14T17:40:39.151689+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3957891.075000048149 60505.736575725 2024-07-14T17:40:40.142696+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3960125.886999965180 60505.736587385 2024-07-14T17:40:41.150072+00:00 19994330.277000010014 29000292.968999978155 27870462.944000009447 3963655.044000030030 60505.736598861 2024-07-14T17:40:42.141575+00:00 19994330.276000019163 29000293.021000031382 27870463.060999989510 3958463.006999969017 60505.736610515 2024-07-14T17:40:43.148454+00:00 19994330.273999989033 29000293.041000008583 27870462.989000018686 3962258.014999986161 60505.736622174 2024-07-14T17:40:44.155829+00:00 19994330.274999979883 29000292.958999991417 27870462.947000000626 3964316.964000105858 60505.736633644 2024-07-14T17:40:45.146836+00:00 19994330.274000048637 29000293.018999990076 27870463.039999991655 3962860.128999948967 60505.736645304 2024-07-14T17:40:46.154212+00:00 19994330.274999979883 29000292.953999999911 27870462.971999999136 3955688.914000033867 60505.736656773 2024-07-14T17:40:47.145219+00:00 19994330.281000021845 29000293.034999970347 27870463.024999979883 3958219.963999987114 60505.736668433 2024-07-14T17:40:48.152593+00:00 19994330.273999929428 29000293.010000050068 27870463.010000050068 3957660.929999948014 60505.736679909 2024-07-14T17:40:49.144097+00:00 19994330.272999998182 29000292.972999989986 27870462.975999951363 3959899.129000068177 60505.736691562 2024-07-14T17:40:50.150976+00:00 19994330.276000019163 29000293.022999998182 27870463.008999999613 3954318.911000012886 60505.736703038 2024-07-14T17:40:51.142479+00:00 19994330.274000048637 29000292.993999961764 27870462.972999989986 3955406.067999958992 60505.736714692 2024-07-14T17:40:52.149359+00:00 19994330.276000019163 29000292.955999970436 27870462.993000030518 3959051.011999965180 60505.736726168 2024-07-14T17:40:53.140861+00:00 19994330.276999950409 29000293.005000110716 27870463.009999990463 3959599.994000076782 60505.736737827 2024-07-14T17:40:54.148237+00:00 19994330.276000019163 29000293.020999908447 27870463.028000000864 3958114.973999977112 60505.736749480 2024-07-14T17:40:55.155116+00:00 19994330.272999998182 29000293.024999979883 27870463.005999978632 3963463.973999977112 60505.736760956 2024-07-14T17:40:56.146619+00:00 19994330.273999929428 29000292.983000040054 27870463.039000030607 3961728.001000047196 60505.736772610 2024-07-14T17:40:57.153499+00:00 19994330.276000019163 29000293.003000020981 27870462.967999938875 3964242.968999981880 60505.736784086 2024-07-14T17:40:58.145002+00:00 19994330.279999971390 29000293.016000028700 27870462.987000111490 3966196.968999981880 60505.736795745 2024-07-14T17:40:59.152377+00:00 19994330.271000031382 29000292.968999978155 27870462.950999978930 3962267.134999989998 60505.736807215 2024-07-14T17:41:00.143383+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3959949.886000037193 60505.736818874 2024-07-14T17:41:01.150760+00:00 19994330.274999979883 29000293.021999958903 27870463.021000031382 3961216.008999944199 60505.736830344 2024-07-14T17:41:02.141767+00:00 19994330.276000019163 29000292.976000070572 27870462.957999940962 3954822.031000018120 60505.736842004 2024-07-14T17:41:03.149141+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3958883.041000009049 60505.736853658 2024-07-14T17:41:04.156021+00:00 19994330.278000000864 29000292.996000051498 27870462.981000069529 3958725.970999956131 60505.736865134 2024-07-14T17:41:05.147524+00:00 19994330.276000019163 29000293.057999968529 27870463.077999949455 3963500.999000072014 60505.736876787 2024-07-14T17:41:06.154403+00:00 19994330.273999929428 29000292.963999990374 27870462.955000039190 3961118.982999920845 60505.736888263 2024-07-14T17:41:07.145907+00:00 19994330.277000069618 29000292.975999951363 27870462.953999999911 3961236.980000019073 60505.736899917 2024-07-14T17:41:08.152786+00:00 19994330.273999929428 29000293.010999999940 27870463.046000000089 3959656.055999993812 60505.736911392 2024-07-14T17:41:09.144289+00:00 19994330.276000019163 29000293.002000000328 27870462.988999959081 3966939.003000020981 60505.736923052 2024-07-14T17:41:10.151664+00:00 19994330.272999998182 29000292.947999998927 27870462.924000021070 3962826.940999985207 60505.736934522 2024-07-14T17:41:11.142671+00:00 19994330.277000069618 29000293.032999988645 27870463.083999991417 3963689.978000044823 60505.736946181 2024-07-14T17:41:12.150047+00:00 19994330.271999999881 29000292.995000001043 27870462.937999960035 3961789.105000019073 60505.736957651 2024-07-14T17:41:13.141054+00:00 19994330.276999998838 29000293.013000011444 27870462.976000070572 3964580.894999980927 60505.736969311 2024-07-14T17:41:14.148429+00:00 19994330.274999998510 29000293.022999998182 27870463.054000020027 3961080.019999980927 60505.736980970 2024-07-14T17:41:15.155804+00:00 19994330.278000000864 29000292.977999988943 27870463.015999909490 3965510.101999998093 60505.736992440 2024-07-14T17:41:16.146811+00:00 19994330.276999998838 29000293.004000011832 27870463.026999998838 3959840.848999977112 60505.737004099 2024-07-14T17:41:17.154187+00:00 19994330.272999998182 29000293.047000020742 27870462.975000001490 3962826.067999958992 60505.737015575 2024-07-14T17:41:18.145692+00:00 19994330.272000011057 29000292.949000000954 27870462.973000001162 3961657.032999991905 60505.737027229 2024-07-14T17:41:19.152569+00:00 19994330.278000000864 29000292.984999950975 27870463.017999991775 3960672.027000070084 60505.737038705 2024-07-14T17:41:20.144072+00:00 19994330.271000001580 29000292.953000009060 27870462.953999999911 3955920.952999948990 60505.737050364 2024-07-14T17:41:21.151447+00:00 19994330.275999989361 29000293.077000018209 27870463.054000020027 3957439.894000052940 60505.737061840 2024-07-14T17:41:22.142951+00:00 19994330.279000010341 29000292.969999969006 27870462.980999980122 3964380.018000007141 60505.737073493 2024-07-14T17:41:23.149830+00:00 19994330.273999989033 29000292.988000039011 27870462.995000001043 3961466.101999998093 60505.737084969 2024-07-14T17:41:24.141333+00:00 19994330.275999989361 29000293.042999979109 27870463.034000009298 3958893.023000001907 60505.737096623 2024-07-14T17:41:25.148212+00:00 19994330.273999989033 29000292.922999981791 27870462.907000008970 3957597.934999942780 60505.737108282 2024-07-14T17:41:26.155587+00:00 19994330.275000039488 29000293.075999978930 27870463.071999970824 3960417.995000004768 60505.737119752 2024-07-14T17:41:27.146594+00:00 19994330.278000000864 29000293.017000079155 27870463.046000000089 3958941.065000057220 60505.737131412 2024-07-14T17:41:28.153970+00:00 19994330.274999979883 29000292.990999940783 27870462.962999999523 3960607.990999937057 60505.737142887 2024-07-14T17:41:29.145473+00:00 19994330.276000019163 29000292.940000060946 27870462.966000020504 3961052.961000084877 60505.737154541 2024-07-14T17:41:30.152352+00:00 19994330.271999958903 29000293.028999920934 27870463.031000021845 3961884.007999897003 60505.737166011 2024-07-14T17:41:31.143359+00:00 19994330.275000039488 29000293.003000020981 27870462.991000000387 3959290.956000090111 60505.737177670 2024-07-14T17:41:32.150735+00:00 19994330.273999989033 29000293.019000049680 27870463.018000010401 3962526.069999932777 60505.737189146 2024-07-14T17:41:33.142238+00:00 19994330.278000000864 29000292.982999920845 27870463.038999971002 3958551.067000031006 60505.737200800 2024-07-14T17:41:34.149117+00:00 19994330.277000010014 29000293.040000081062 27870462.977000001818 3960407.957999945153 60505.737212276 2024-07-14T17:41:35.140620+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3961158.968000053894 60505.737223935 2024-07-14T17:41:36.147995+00:00 19994330.276000019163 29000293.016999959946 27870463.016000028700 3960231.958999990951 60505.737235589 2024-07-14T17:41:37.154874+00:00 19994330.273999989033 29000292.999000068754 27870462.968000050634 3961153.113999962807 60505.737247065 2024-07-14T17:41:38.146378+00:00 19994330.276000019163 29000292.920999880880 27870462.998999949545 3965793.027000070084 60505.737258718 2024-07-14T17:41:39.153257+00:00 19994330.274999979883 29000293.031000021845 27870462.962000008672 3962405.906000018120 60505.737270194 2024-07-14T17:41:40.144760+00:00 19994330.276000019163 29000293.050999999046 27870463.034999970347 3958505.038999915123 60505.737281848 2024-07-14T17:41:41.151639+00:00 19994330.275999899954 29000292.960000038147 27870462.981000069529 3959984.875000000000 60505.737293324 2024-07-14T17:41:42.143143+00:00 19994330.272999998182 29000292.985000010580 27870463.052999969572 3961770.117000102997 60505.737304983 2024-07-14T17:41:43.150518+00:00 19994330.276000019163 29000293.021999958903 27870462.942999958992 3963585.898000001907 60505.737316453 2024-07-14T17:41:44.141525+00:00 19994330.274999979883 29000293.003000020981 27870463.044000029564 3959752.063999890815 60505.737328112 2024-07-14T17:41:45.148900+00:00 19994330.277000069618 29000292.975999999791 27870462.950000051409 3958873.044000030030 60505.737339582 2024-07-14T17:41:46.139907+00:00 19994330.274999979883 29000293.013000000268 27870463.005999919027 3957928.988999962807 60505.737351242 2024-07-14T17:41:47.147282+00:00 19994330.274000048637 29000293.024000000209 27870463.032000061125 3955975.101999998093 60505.737362895 2024-07-14T17:41:48.154162+00:00 19994330.274999979883 29000292.949999999255 27870462.975999951363 3958398.835000038147 60505.737374371 2024-07-14T17:41:49.145664+00:00 19994330.276999950409 29000293.005000010133 27870463.028000000864 3963485.001999973785 60505.737386025 2024-07-14T17:41:50.152544+00:00 19994330.272999998182 29000293.016999989748 27870463.009000059217 3962445.076000093948 60505.737397500 2024-07-14T17:41:51.144047+00:00 19994330.277000069618 29000293.022999998182 27870463.020999908447 3963879.914999961853 60505.737409154 2024-07-14T17:41:52.150926+00:00 19994330.278000000864 29000292.974000010639 27870462.965000029653 3961510.029000043869 60505.737420630 2024-07-14T17:41:53.142430+00:00 19994330.272999998182 29000292.966999981552 27870462.948000069708 3960529.914999961853 60505.737432289 2024-07-14T17:41:54.149804+00:00 19994330.274999979883 29000293.086000028998 27870463.102000001818 3961576.003000020981 60505.737443759 2024-07-14T17:41:55.140811+00:00 19994330.276000019163 29000293.006999969482 27870463.006000000983 3957912.036000012886 60505.737455419 2024-07-14T17:41:56.148187+00:00 19994330.276999950409 29000292.930000010878 27870462.862999990582 3960671.092999935150 60505.737467072 2024-07-14T17:41:57.155067+00:00 19994330.272999998182 29000293.023999989033 27870463.065999999642 3960098.916000009049 60505.737478548 2024-07-14T17:41:58.146570+00:00 19994330.276000019163 29000292.979000028223 27870462.999000009149 3959688.047999978065 60505.737490202 2024-07-14T17:41:59.153449+00:00 19994330.274000048637 29000293.015999969095 27870462.986000001431 3961362.976000071038 60505.737501678 2024-07-14T17:42:00.144951+00:00 19994330.274999979883 29000293.015000049025 27870463.021999981254 3957491.912999988068 60505.737513331 2024-07-14T17:42:01.151831+00:00 19994330.274999979883 29000292.968999978155 27870462.987000018358 3959917.031999946106 60505.737524807 2024-07-14T17:42:02.143335+00:00 19994330.278000000864 29000293.032000008970 27870463.026999980211 3959938.121999979019 60505.737536467 2024-07-14T17:42:03.150710+00:00 19994330.272999998182 29000292.997999969870 27870462.996000021696 3961951.887000083923 60505.737547936 2024-07-14T17:42:04.141717+00:00 19994330.276999950409 29000292.991000059992 27870462.928999960423 3957465.993999958038 60505.737559596 2024-07-14T17:42:05.149092+00:00 19994330.272999998182 29000293.036000009626 27870463.074000000954 3957728.139000058174 60505.737571072 2024-07-14T17:42:06.140595+00:00 19994330.276999998838 29000292.982999920845 27870463.034000039101 3958705.910999894142 60505.737582725 2024-07-14T17:42:07.147474+00:00 19994330.276999998838 29000292.963999990374 27870462.936999980360 3963445.038000106812 60505.737594385 2024-07-14T17:42:08.154849+00:00 19994330.272999998182 29000293.021000031382 27870462.997000038624 3960007.944999932777 60505.737605855 2024-07-14T17:42:09.145857+00:00 19994330.276000011712 29000292.988999959081 27870462.998999949545 3962430.004999995232 60505.737617514 2024-07-14T17:42:10.153232+00:00 19994330.273999989033 29000293.043000098318 27870463.044000029564 3960769.042999982834 60505.737628990 2024-07-14T17:42:11.144735+00:00 19994330.274000000209 29000292.936999920756 27870462.940999981016 3961930.986000061035 60505.737640643 2024-07-14T17:42:12.151615+00:00 19994330.276000011712 29000293.052999969572 27870463.075999978930 3963213.049000024796 60505.737652119 2024-07-14T17:42:13.143118+00:00 19994330.276999980211 29000292.969000101089 27870462.940999981016 3964273.972999929916 60505.737663779 2024-07-14T17:42:14.150493+00:00 19994330.277000010014 29000293.030999898911 27870463.029000040144 3960053.024000049103 60505.737675249 2024-07-14T17:42:15.141500+00:00 19994330.272999998182 29000292.968000050634 27870462.963000059128 3955350.906000018120 60505.737686908 2024-07-14T17:42:16.148875+00:00 19994330.272999998182 29000293.026000019163 27870463.067999958992 3958691.078999996185 60505.737698378 2024-07-14T17:42:17.139882+00:00 19994330.275000009686 29000293.021999958903 27870462.962000008672 3961009.963999987114 60505.737710038 2024-07-14T17:42:18.147258+00:00 19994330.278000000864 29000292.960000038147 27870462.952999949455 3959223.931999921799 60505.737721697 2024-07-14T17:42:19.154633+00:00 19994330.274999979883 29000293.006000038236 27870463.041000008583 3960735.036000012886 60505.737733173 2024-07-14T17:42:20.146136+00:00 19994330.276000019163 29000292.987999919802 27870463.016999959946 3960676.042000054847 60505.737744827 2024-07-14T17:42:21.153015+00:00 19994330.273999989033 29000293.000000000000 27870462.986000061035 3958248.020000000019 60505.737756303 2024-07-14T17:42:22.144518+00:00 19994330.275000039488 29000293.019999980927 27870462.980999950320 3963655.787000000011 60505.737767956 2024-07-14T17:42:23.151398+00:00 19994330.274999979883 29000292.980000000447 27870463.000000000000 3959453.165999998804 60505.737779432 2024-07-14T17:42:24.142901+00:00 19994330.277000010014 29000293.000000000000 27870463.052000049502 3961340.112999999896 60505.737791086 2024-07-14T17:42:25.149780+00:00 19994330.275999959558 29000293.041999999434 27870462.903000000864 3957571.940000000875 60505.737802561 2024-07-14T17:42:26.141283+00:00 19994330.275000039488 29000292.990000009537 27870463.085999969393 3960136.954999998212 60505.737814221 2024-07-14T17:42:27.148658+00:00 19994330.273999989033 29000292.935999989510 27870462.966000080109 3959040.045000001788 60505.737825691 2024-07-14T17:42:28.139665+00:00 19994330.274999979883 29000293.046000000089 27870462.967000011355 3958515.924000001978 60505.737837350 2024-07-14T17:42:29.147041+00:00 19994330.276000019163 29000292.979999989271 27870462.977000001818 3957344.087999999989 60505.737849004 2024-07-14T17:42:30.153920+00:00 19994330.273999989033 29000293.006999999285 27870463.057999968529 3957009.930000000168 60505.737860479 2024-07-14T17:42:31.145423+00:00 19994330.276000019163 29000293.023000031710 27870462.991999980062 3961397.984999998938 60505.737872133 2024-07-14T17:42:32.152302+00:00 19994330.275999959558 29000292.995000001043 27870463.031000021845 3953899.979999997187 60505.737883609 2024-07-14T17:42:33.143805+00:00 19994330.274000048637 29000293.000999990851 27870463.002000000328 3953871.094000004232 60505.737895268 2024-07-14T17:42:34.151181+00:00 19994330.274999979883 29000292.999000009149 27870462.997999999672 3956242.986999996006 60505.737906738 2024-07-14T17:42:35.142188+00:00 19994330.276999950409 29000292.984999950975 27870463.000000011176 3959560.994000003207 60505.737918398 2024-07-14T17:42:36.149563+00:00 19994330.274000048637 29000293.013999998569 27870462.965999990702 3962909.020999997854 60505.737929868 2024-07-14T17:42:37.140570+00:00 19994330.276000019163 29000292.999000009149 27870463.015000000596 3958725.970000005793 60505.737941527 2024-07-14T17:42:38.147945+00:00 19994330.276999950409 29000293.000000000000 27870463.021000001580 3958017.939999998081 60505.737953003 2024-07-14T17:42:39.139449+00:00 19994330.272999998182 29000292.988000039011 27870462.978999998420 3960205.989999995101 60505.737964657 2024-07-14T17:42:40.146328+00:00 19994330.272999998182 29000293.018999990076 27870463.006999999285 3960138.104000002146 60505.737976316 2024-07-14T17:42:41.153703+00:00 19994330.276000019163 29000292.985999941826 27870463.015999998897 3958038.008000000846 60505.737987792 2024-07-14T17:42:42.145207+00:00 19994330.279000040144 29000293.012000080198 27870463.029000010341 3957558.003999993205 60505.737999445 2024-07-14T17:42:43.152085+00:00 19994330.276999950409 29000293.007999900728 27870462.971000019461 3957262.940000012983 60505.738010921 2024-07-14T17:42:44.143588+00:00 19994330.271000031382 29000292.960000038147 27870462.968999978155 3956507.079999998212 60505.738022575 2024-07-14T17:42:45.150468+00:00 19994330.273999929428 29000292.999000068754 27870463.051999989897 3959134.906999989878 60505.738034050 2024-07-14T17:42:46.141971+00:00 19994330.276000019163 29000293.009999990463 27870462.949999991804 3965168.086000009906 60505.738045710 2024-07-14T17:42:47.149346+00:00 19994330.276000019163 29000292.991999980062 27870462.991000000387 3962327.962999999989 60505.738057180 2024-07-14T17:42:48.140353+00:00 19994330.276000019163 29000293.004999998957 27870463.028000000864 3962110.994999989867 60505.738068840 2024-07-14T17:42:49.147728+00:00 19994330.274999979883 29000293.003999948502 27870463.008999999613 3960120.951000005007 60505.738080310 2024-07-14T17:42:50.138736+00:00 19994330.274999979883 29000292.996000051498 27870462.935999989510 3965575.097000002861 60505.738091969 2024-07-14T17:42:51.146111+00:00 19994330.272999998182 29000293.001999970526 27870463.040000021458 3962444.930999993812 60505.738103623 2024-07-14T17:42:52.152990+00:00 19994330.279000040144 29000292.991000059992 27870462.983999971300 3965346.974000006914 60505.738115098 2024-07-14T17:42:53.144493+00:00 19994330.278000000864 29000293.018999930471 27870463.016000028700 3964120.111999989022 60505.738126758 2024-07-14T17:42:54.151868+00:00 19994330.272999998182 29000293.006000038236 27870462.965000029653 3961392.885000019800 60505.738138228 2024-07-14T17:42:55.142876+00:00 19994330.276000019163 29000292.995000001043 27870462.996999979019 3957754.112999976147 60505.738149887 2024-07-14T17:42:56.150251+00:00 19994330.273999929428 29000293.029999971390 27870463.037999991328 3963728.935000001919 60505.738161357 2024-07-14T17:42:57.141258+00:00 19994330.274000048637 29000292.947000030428 27870462.970999959856 3966934.964000015985 60505.738173016 2024-07-14T17:42:58.148633+00:00 19994330.274999979883 29000293.018999930471 27870462.960000038147 3960827.076999992132 60505.738184492 2024-07-14T17:42:59.140136+00:00 19994330.276000019163 29000293.013000011444 27870463.065000060946 3959546.032000004780 60505.738196146 2024-07-14T17:43:00.147014+00:00 19994330.276000000536 29000292.989999998361 27870462.987999919802 3960891.880999981891 60505.738207621 2024-07-14T17:43:01.138519+00:00 19994330.274000000209 29000293.022999998182 27870463.064000010490 3959405.974000006914 60505.738219276 2024-07-14T17:43:02.145398+00:00 19994330.274000000209 29000292.982999999076 27870462.932000041008 3959291.018000007141 60505.738230935 2024-07-14T17:43:03.152773+00:00 19994330.273999989033 29000293.016999989748 27870463.069000009447 3959683.108000009786 60505.738242411 2024-07-14T17:43:04.144277+00:00 19994330.278000008315 29000292.980000019073 27870462.960999969393 3961905.949000000954 60505.738254064 2024-07-14T17:43:05.151156+00:00 19994330.275999989361 29000292.996999979019 27870462.968999978155 3965286.972999989986 60505.738265540 2024-07-14T17:43:06.142659+00:00 19994330.275999989361 29000293.005000028759 27870463.004999998957 3955866.967999995220 60505.738277194 2024-07-14T17:43:07.149538+00:00 19994330.274000018835 29000293.037000000477 27870463.078999999911 3961163.002999991179 60505.738288669 2024-07-14T17:43:08.141040+00:00 19994330.273999989033 29000292.976999968290 27870462.994000080973 3957754.032000004780 60505.738300329 2024-07-14T17:43:09.148417+00:00 19994330.275999989361 29000292.967999991030 27870462.934000018984 3961580.990000010002 60505.738311799 2024-07-14T17:43:10.139424+00:00 19994330.277000010014 29000292.984000030905 27870462.968999978155 3960478.969999998808 60505.738323458 2024-07-14T17:43:11.146798+00:00 19994330.275999989361 29000293.033999979496 27870463.085999969393 3957795.048000007868 60505.738335112 2024-07-14T17:43:12.153678+00:00 19994330.275999989361 29000293.018999990076 27870462.989000000060 3959827.003999977838 60505.738346588 2024-07-14T17:43:13.145181+00:00 19994330.272000011057 29000292.979000028223 27870462.988000001758 3962301.006000012159 60505.738358242 2024-07-14T17:43:14.152061+00:00 19994330.274999979883 29000292.991000000387 27870462.964000001550 3960917.911000012886 60505.738369717 2024-07-14T17:43:15.143564+00:00 19994330.275000039488 29000292.997999969870 27870463.026000011712 3962365.026999980211 60505.738381371 2024-07-14T17:43:16.150443+00:00 19994330.277000010014 29000293.025000039488 27870463.005999978632 3962782.032999991905 60505.738392847 2024-07-14T17:43:17.141946+00:00 19994330.273999989033 29000293.007000029087 27870462.983000010252 3967109.026000022888 60505.738404500 2024-07-14T17:43:18.148825+00:00 19994330.278000000864 29000292.997999910265 27870463.039000000805 3962945.972999989986 60505.738415976 2024-07-14T17:43:19.140329+00:00 19994330.272000011057 29000292.983000040054 27870462.951000008732 3960696.011999994982 60505.738427635 2024-07-14T17:43:20.147704+00:00 19994330.275999959558 29000292.983999971300 27870463.043000008911 3959351.960000007879 60505.738439105 2024-07-14T17:43:21.138711+00:00 19994330.275000039488 29000293.031000021845 27870463.001999970526 3963966.027000010014 60505.738450765 2024-07-14T17:43:22.146086+00:00 19994330.278000000864 29000292.983000040054 27870463.004000011832 3964275.991999983788 60505.738462418 2024-07-14T17:43:23.152965+00:00 19994330.273999989033 29000292.977000001818 27870462.978999968618 3962143.023000001907 60505.738473894 2024-07-14T17:43:24.144468+00:00 19994330.275999959558 29000293.055999990553 27870463.017000019550 3963558.958000003826 60505.738485548 2024-07-14T17:43:25.151348+00:00 19994330.270000040531 29000292.947999950498 27870462.915000021458 3962367.060999989975 60505.738497023 2024-07-14T17:43:26.142851+00:00 19994330.278000000864 29000293.052000049502 27870463.092000011355 3965907.944000006188 60505.738508678 2024-07-14T17:43:27.149731+00:00 19994330.276000019163 29000292.940999981016 27870462.928999960423 3954600.034999995958 60505.738520153 2024-07-14T17:43:28.141233+00:00 19994330.276999950409 29000293.024000048637 27870463.004999998957 3964491.083000003826 60505.738531807 2024-07-14T17:43:29.148112+00:00 19994330.277000069618 29000293.005999919027 27870463.025000039488 3958143.912999988068 60505.738543283 2024-07-14T17:43:30.139616+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3963023.000000000000 60505.738554942 2024-07-14T17:43:31.146990+00:00 19994330.272999998182 29000292.996000051498 27870462.964999910444 3961986.083999990951 60505.738566412 2024-07-14T17:43:32.137998+00:00 19994330.276999950409 29000292.985999941826 27870462.999000068754 3961587.949000000954 60505.738578071 2024-07-14T17:43:33.145373+00:00 19994330.274000048637 29000292.973999980837 27870463.018000010401 3957537.981999992859 60505.738589725 2024-07-14T17:43:34.152253+00:00 19994330.279999971390 29000293.008000019938 27870463.008000019938 3960800.944000006188 60505.738601201 2024-07-14T17:43:35.143756+00:00 19994330.273999929428 29000293.009999990463 27870462.977000001818 3962231.027999997139 60505.738612855 2024-07-14T17:43:36.150635+00:00 19994330.274000048637 29000292.984000090510 27870463.009999990463 3956677.016000031959 60505.738624330 2024-07-14T17:43:37.142138+00:00 19994330.276000019163 29000293.015999998897 27870462.998999949545 3964988.968999981880 60505.738635990 2024-07-14T17:43:38.149513+00:00 19994330.272999998182 29000293.002000000328 27870462.971000079066 3964761.044000030030 60505.738647460 2024-07-14T17:43:39.140520+00:00 19994330.276999950409 29000293.003999989480 27870463.015999909490 3963044.903999983799 60505.738659119 2024-07-14T17:43:40.147896+00:00 19994330.277000069618 29000292.990000009537 27870462.979000091553 3965727.131999969017 60505.738670589 2024-07-14T17:43:41.138903+00:00 19994330.272999998182 29000293.003999978304 27870463.034999970347 3957963.001000047196 60505.738682249 2024-07-14T17:43:42.146279+00:00 19994330.275999899954 29000293.027000010014 27870463.008000019938 3959479.847000002861 60505.738693902 2024-07-14T17:43:43.153157+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3958682.171999990940 60505.738705378 2024-07-14T17:43:44.144661+00:00 19994330.276000019163 29000292.988000009209 27870462.972999930382 3957060.930999993812 60505.738717032 2024-07-14T17:43:45.151539+00:00 19994330.278000000864 29000293.014999989420 27870463.028000000864 3959909.166999996174 60505.738728507 2024-07-14T17:43:46.143043+00:00 19994330.274999979883 29000292.998000029474 27870462.996000051498 3961533.910000026226 60505.738740161 2024-07-14T17:43:47.149922+00:00 19994330.274000048637 29000293.018999990076 27870463.000999931246 3961340.961999952793 60505.738751637 2024-07-14T17:43:48.141425+00:00 19994330.274000048637 29000292.940000001341 27870462.923000101000 3963153.907000004780 60505.738763296 2024-07-14T17:43:49.148800+00:00 19994330.275999899954 29000293.050999999046 27870463.059999939054 3963239.961000024807 60505.738774766 2024-07-14T17:43:50.139808+00:00 19994330.274000048637 29000293.003000020981 27870463.035000000149 3964277.149999976158 60505.738786425 2024-07-14T17:43:51.147183+00:00 19994330.278000000864 29000293.015999969095 27870462.975000001490 3961766.965000032913 60505.738797896 2024-07-14T17:43:52.138190+00:00 19994330.276999950409 29000292.962999999523 27870462.993999999017 3965455.953999996185 60505.738809555 2024-07-14T17:43:53.145565+00:00 19994330.271999999881 29000292.996999979019 27870462.968000009656 3959563.979999959003 60505.738821209 2024-07-14T17:43:54.152444+00:00 19994330.272999998182 29000293.010000050068 27870463.020000010729 3963556.061000049114 60505.738832685 2024-07-14T17:43:55.143948+00:00 19994330.276999998838 29000292.995999928564 27870462.989999979734 3958666.994999945164 60505.738844338 2024-07-14T17:43:56.150827+00:00 19994330.276000000536 29000292.990000009537 27870462.986000001431 3964265.997000039089 60505.738855814 2024-07-14T17:43:57.142330+00:00 19994330.274999991059 29000293.001000050455 27870463.002999991179 3967329.991999983788 60505.738867473 2024-07-14T17:43:58.149704+00:00 19994330.276000011712 29000293.011000040919 27870463.024000018835 3962155.028999983799 60505.738878943 2024-07-14T17:43:59.140712+00:00 19994330.271999981254 29000292.982999920845 27870463.027000010014 3963543.890000044834 60505.738890603 2024-07-14T17:44:00.148086+00:00 19994330.278000030667 29000293.021000031382 27870463.001999970526 3963627.079999982845 60505.738902073 2024-07-14T17:44:01.139094+00:00 19994330.274999979883 29000292.973000049591 27870462.991000000387 3967480.075999975204 60505.738913733 2024-07-14T17:44:02.146470+00:00 19994330.278000000864 29000293.000999931246 27870462.967000011355 3963078.082000017166 60505.738925202 2024-07-14T17:44:03.137477+00:00 19994330.274000018835 29000293.029000040144 27870463.022999998182 3965433.787999988068 60505.738936862 2024-07-14T17:44:04.144852+00:00 19994330.275000009686 29000293.001999970526 27870463.022000011057 3964005.086000024807 60505.738948521 2024-07-14T17:44:05.152227+00:00 19994330.274999979883 29000293.009999990463 27870462.958999991417 3963956.032999991905 60505.738959991 2024-07-14T17:44:06.143235+00:00 19994330.272000011057 29000292.995000001043 27870462.995999988168 3959829.918999969959 60505.738971651 2024-07-14T17:44:07.150610+00:00 19994330.276000019163 29000292.991000059992 27870462.982999980450 3963015.985000013839 60505.738983121 2024-07-14T17:44:08.141617+00:00 19994330.275999959558 29000292.975999951363 27870463.031000021845 3957655.999000012875 60505.738994780 2024-07-14T17:44:09.148992+00:00 19994330.278000000864 29000293.008999940008 27870463.035999950022 3960341.032000004780 60505.739006250 2024-07-14T17:44:10.140000+00:00 19994330.275000039488 29000293.011000040919 27870462.948000069708 3960282.976999998093 60505.739017909 2024-07-14T17:44:11.147375+00:00 19994330.273999989033 29000293.001000050455 27870463.056999921799 3962257.994000018109 60505.739029380 2024-07-14T17:44:12.138382+00:00 19994330.273999989033 29000293.013999938965 27870462.962000008672 3966169.083000003826 60505.739041039 2024-07-14T17:44:13.145757+00:00 19994330.277000010014 29000292.953999999911 27870462.922000050545 3960811.935999989975 60505.739052698 2024-07-14T17:44:14.153132+00:00 19994330.274999979883 29000293.022999998182 27870463.090999960899 3961246.044999957085 60505.739064168 2024-07-14T17:44:15.144139+00:00 19994330.276000019163 29000293.007000010461 27870463.001000050455 3959842.922000051010 60505.739075828 2024-07-14T17:44:16.151514+00:00 19994330.275999959558 29000292.964000001550 27870462.919999960810 3958051.000999987125 60505.739087298 2024-07-14T17:44:17.142522+00:00 19994330.272000011057 29000293.028000000864 27870463.058000091463 3959326.967999995220 60505.739098957 2024-07-14T17:44:18.149897+00:00 19994330.277000010014 29000293.032000008970 27870463.026999950409 3961972.112999976147 60505.739110433 2024-07-14T17:44:19.141400+00:00 19994330.274999979883 29000292.956999991089 27870462.983999971300 3963371.011000037193 60505.739122087 2024-07-14T17:44:20.148280+00:00 19994330.276000019163 29000293.036000009626 27870463.027000069618 3956570.006999969017 60505.739133556 2024-07-14T17:44:21.139287+00:00 19994330.276000019163 29000292.970999989659 27870462.936999920756 3960222.882000029087 60505.739145216 2024-07-14T17:44:22.146662+00:00 19994330.273999929428 29000293.006000008434 27870463.025000099093 3963567.104999959003 60505.739156686 2024-07-14T17:44:23.137669+00:00 19994330.274000048637 29000293.008000019938 27870463.014999989420 3964494.006000041962 60505.739168345 2024-07-14T17:44:24.145043+00:00 19994330.278000000864 29000293.013999998569 27870462.997999910265 3965739.037999988068 60505.739179999 2024-07-14T17:44:25.151923+00:00 19994330.274000048637 29000292.958000000566 27870462.942000031471 3963009.922999978065 60505.739191475 2024-07-14T17:44:26.143426+00:00 19994330.275999899954 29000293.022999998182 27870463.050000071526 3963781.969000041019 60505.739203128 2024-07-14T17:44:27.150306+00:00 19994330.272999998182 29000293.047999981791 27870463.028000000864 3959795.027999997139 60505.739214604 2024-07-14T17:44:28.141809+00:00 19994330.276000019163 29000292.954999979585 27870462.958999991417 3956413.900999962818 60505.739226258 2024-07-14T17:44:29.148688+00:00 19994330.274999979883 29000293.018000010401 27870463.026000000536 3960826.043000041973 60505.739237734 2024-07-14T17:44:30.140191+00:00 19994330.275000099093 29000292.977999988943 27870462.988999988884 3964456.041999996174 60505.739249387 2024-07-14T17:44:31.147071+00:00 19994330.278999920934 29000293.009000059217 27870463.006999999285 3963656.044999957085 60505.739260863 2024-07-14T17:44:32.138574+00:00 19994330.274999979883 29000292.954999919981 27870462.949000000954 3960887.952000021935 60505.739272517 2024-07-14T17:44:33.145453+00:00 19994330.275000099093 29000293.044000029564 27870463.062000010163 3960582.977999985218 60505.739284176 2024-07-14T17:44:34.152828+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3962308.060000001919 60505.739295646 2024-07-14T17:44:35.143835+00:00 19994330.273999929428 29000292.981999989599 27870462.969999998808 3957362.002999960911 60505.739307306 2024-07-14T17:44:36.151210+00:00 19994330.277000069618 29000292.993000030518 27870463.029000010341 3963000.969000101089 60505.739318782 2024-07-14T17:44:37.142714+00:00 19994330.274999979883 29000293.022999998182 27870463.028000000864 3960212.024999976158 60505.739330435 2024-07-14T17:44:38.149593+00:00 19994330.276999950409 29000293.015999909490 27870463.025999989361 3956111.009999989998 60505.739341911 2024-07-14T17:44:39.141096+00:00 19994330.274999979883 29000293.018000010401 27870463.011000040919 3964610.870000004768 60505.739353565 2024-07-14T17:44:40.147977+00:00 19994330.274000048637 29000292.983000040054 27870462.940999981016 3963016.118000030983 60505.739365040 2024-07-14T17:44:41.139479+00:00 19994330.276000019163 29000292.958000060171 27870463.016999959946 3961023.046999930870 60505.739376694 2024-07-14T17:44:42.146358+00:00 19994330.276000019163 29000293.036999940872 27870462.984000030905 3961670.932000041008 60505.739388170 2024-07-14T17:44:43.137860+00:00 19994330.276999950409 29000292.983000040054 27870463.019999980927 3960023.976999998093 60505.739399823 2024-07-14T17:44:44.144740+00:00 19994330.274000048637 29000292.998999949545 27870462.928000029176 3964311.013999938965 60505.739411483 2024-07-14T17:44:45.152115+00:00 19994330.273999929428 29000292.991000059992 27870463.033999979496 3961538.065999985207 60505.739422958 2024-07-14T17:44:46.143618+00:00 19994330.272999998182 29000292.982999920845 27870462.981999989599 3961795.928000092972 60505.739434612 2024-07-14T17:44:47.150498+00:00 19994330.278000000864 29000293.002000089735 27870463.005999978632 3960536.052999972831 60505.739446088 2024-07-14T17:44:48.142001+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3965301.054000020027 60505.739457741 2024-07-14T17:44:49.148880+00:00 19994330.277000010014 29000293.006999969482 27870463.034999970347 3963366.962000011932 60505.739469217 2024-07-14T17:44:50.140383+00:00 19994330.276999998838 29000292.986999988556 27870462.963000059128 3959109.884999989998 60505.739480877 2024-07-14T17:44:51.147759+00:00 19994330.276999998838 29000293.017000000924 27870463.047999981791 3957251.087000011932 60505.739492347 2024-07-14T17:44:52.138766+00:00 19994330.271999999881 29000292.982999999076 27870462.957000020891 3961021.976999998093 60505.739504001 2024-07-14T17:44:53.145645+00:00 19994330.274000000209 29000293.010000009090 27870462.988999959081 3959237.998999952804 60505.739515476 2024-07-14T17:44:54.137148+00:00 19994330.278000000864 29000292.989999990910 27870463.034999970347 3955345.011000037193 60505.739527136 2024-07-14T17:44:55.144523+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3963890.072999954224 60505.739538789 2024-07-14T17:44:56.151403+00:00 19994330.277000010014 29000292.984000001103 27870462.960000038147 3955153.889999986161 60505.739550265 2024-07-14T17:44:57.142906+00:00 19994330.272999998182 29000293.029000010341 27870463.024999979883 3960109.019999980927 60505.739561919 2024-07-14T17:44:58.149785+00:00 19994330.274999979883 29000292.997999999672 27870462.995000001043 3963438.126000047196 60505.739573394 2024-07-14T17:44:59.141288+00:00 19994330.273999989033 29000293.012999981642 27870463.014999989420 3958549.891000031959 60505.739585048 2024-07-14T17:45:00.148166+00:00 19994330.279000040144 29000292.981000009924 27870463.017000079155 3957796.934999942780 60505.739596524 2024-07-14T17:45:01.139670+00:00 19994330.274999979883 29000293.018999990076 27870463.011999960989 3958756.205999969970 60505.739608184 2024-07-14T17:45:02.147045+00:00 19994330.273999989033 29000292.993000030518 27870462.958999991417 3959730.840000032913 60505.739619654 2024-07-14T17:45:03.138053+00:00 19994330.275000039488 29000292.976000010967 27870463.037000060081 3958785.893000007141 60505.739631313 2024-07-14T17:45:04.145428+00:00 19994330.272999998182 29000293.018999990076 27870462.968999978155 3959452.172000051010 60505.739642783 2024-07-14T17:45:05.136435+00:00 19994330.280999958515 29000292.993999961764 27870462.985000010580 3958702.827999948990 60505.739654442 2024-07-14T17:45:06.143811+00:00 19994330.272000011057 29000293.048000041395 27870463.084999918938 3961887.077999948990 60505.739666096 2024-07-14T17:45:07.150690+00:00 19994330.274999979883 29000292.944999989122 27870462.947999998927 3964768.082000017166 60505.739677572 2024-07-14T17:45:08.142193+00:00 19994330.276000019163 29000293.035999950022 27870463.026000000536 3963678.001000047196 60505.739689225 2024-07-14T17:45:09.149072+00:00 19994330.273999989033 29000292.968999978155 27870462.984999988228 3963101.929000020027 60505.739700701 2024-07-14T17:45:10.140575+00:00 19994330.278000000864 29000293.018000010401 27870463.015000000596 3966418.993999958038 60505.739712360 2024-07-14T17:45:11.147951+00:00 19994330.276000019163 29000292.984000090510 27870462.960999999195 3956049.003000020981 60505.739723830 2024-07-14T17:45:12.138958+00:00 19994330.274999979883 29000292.983999971300 27870463.006999999285 3957917.013000010978 60505.739735490 2024-07-14T17:45:13.146333+00:00 19994330.276000019163 29000293.008000019938 27870462.971999999136 3965339.064999938011 60505.739746960 2024-07-14T17:45:14.137340+00:00 19994330.271999958903 29000293.016999959946 27870463.030000001192 3960761.946000099182 60505.739758619 2024-07-14T17:45:15.144715+00:00 19994330.274000048637 29000293.016999959946 27870463.013000011444 3958670.015999913216 60505.739770279 2024-07-14T17:45:16.152090+00:00 19994330.276000019163 29000292.992000099272 27870463.002999991179 3960378.979000092018 60505.739781749 2024-07-14T17:45:17.143098+00:00 19994330.278000000864 29000292.982999920845 27870462.984000030905 3960829.091999887954 60505.739793408 2024-07-14T17:45:18.150473+00:00 19994330.278000000864 29000292.977000001818 27870462.972999989986 3961207.948000072967 60505.739804878 2024-07-14T17:45:19.141479+00:00 19994330.271999958903 29000292.980000019073 27870462.962999999523 3959883.014999986161 60505.739816538 2024-07-14T17:45:20.148855+00:00 19994330.272000070661 29000293.044000029564 27870463.053999960423 3962717.751000047196 60505.739828008 2024-07-14T17:45:21.139862+00:00 19994330.276999950409 29000293.004999998957 27870462.998000029474 3958110.215999960899 60505.739839667 2024-07-14T17:45:22.147238+00:00 19994330.276000019163 29000293.006000038236 27870462.991999980062 3961527.059999942780 60505.739851137 2024-07-14T17:45:23.138245+00:00 19994330.278000000864 29000292.997999910265 27870463.063000019640 3962211.951000093948 60505.739862796 2024-07-14T17:45:24.145620+00:00 19994330.274999979883 29000293.022999998182 27870462.944999989122 3956434.862999916077 60505.739874267 2024-07-14T17:45:25.136627+00:00 19994330.271999958903 29000292.963999990374 27870462.989000018686 3958635.123000026215 60505.739885926 2024-07-14T17:45:26.144002+00:00 19994330.276000019163 29000292.994000080973 27870462.995999988168 3964435.037999988068 60505.739897585 2024-07-14T17:45:27.151378+00:00 19994330.274999979883 29000293.003999948502 27870463.003999948502 3964978.907000064850 60505.739909056 2024-07-14T17:45:28.142385+00:00 19994330.275000099093 29000293.002999998629 27870463.006000038236 3964054.939000010025 60505.739920715 2024-07-14T17:45:29.149760+00:00 19994330.278000000864 29000292.973999999464 27870462.967000011355 3966138.143999934196 60505.739932191 2024-07-14T17:45:30.141263+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3959909.949000000954 60505.739943844 2024-07-14T17:45:31.148142+00:00 19994330.274999979883 29000293.032999988645 27870463.036999940872 3966774.993999958038 60505.739955320 2024-07-14T17:45:32.139645+00:00 19994330.273999929428 29000292.991000030190 27870463.021000031382 3961173.041000009049 60505.739966974 2024-07-14T17:45:33.146525+00:00 19994330.276000019163 29000292.997999999672 27870462.983999971300 3962170.974000095855 60505.739978449 2024-07-14T17:45:34.138028+00:00 19994330.279999971390 29000293.021999981254 27870463.080000039190 3962031.053999900818 60505.739990103 2024-07-14T17:45:35.144907+00:00 19994330.272000070661 29000292.990000009537 27870462.903000000864 3960680.875000000000 60505.740001579 2024-07-14T17:45:36.136411+00:00 19994330.273999929428 29000292.998000029474 27870463.031999949366 3959778.067000031006 60505.740013232 2024-07-14T17:45:37.143289+00:00 19994330.276000019163 29000292.986999988556 27870463.016000028700 3961131.013000010978 60505.740024892 2024-07-14T17:45:38.150665+00:00 19994330.274999979883 29000293.039999961853 27870463.006000038236 3961995.009999989998 60505.740036362 2024-07-14T17:45:39.141672+00:00 19994330.275000099093 29000292.962000008672 27870462.990999940783 3959177.980000019073 60505.740048022 2024-07-14T17:45:40.149047+00:00 19994330.278000000864 29000293.056999981403 27870463.035000089556 3958822.957999945153 60505.740059491 2024-07-14T17:45:41.140054+00:00 19994330.274999998510 29000292.976000010967 27870462.967000011355 3962366.055000067223 60505.740071151 2024-07-14T17:45:42.147430+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3960110.032999991905 60505.740082627 2024-07-14T17:45:43.138933+00:00 19994330.276999998838 29000293.009999990463 27870463.014999989420 3959020.947999954224 60505.740094280 2024-07-14T17:45:44.145812+00:00 19994330.275999989361 29000292.981999989599 27870462.967999938875 3959315.985000013839 60505.740105756 2024-07-14T17:45:45.137315+00:00 19994330.275000009686 29000293.006000038236 27870463.002000089735 3957855.001000047196 60505.740117415 2024-07-14T17:45:46.144690+00:00 19994330.272999998182 29000292.988999959081 27870462.951999999583 3956837.105999947060 60505.740128885 2024-07-14T17:45:47.135697+00:00 19994330.278000000864 29000293.026000019163 27870463.052999999374 3959949.940000057220 60505.740140545 2024-07-14T17:45:48.143073+00:00 19994330.272999998182 29000292.983999971300 27870463.019000008702 3962592.990000010002 60505.740152198 2024-07-14T17:45:49.149952+00:00 19994330.275000009686 29000292.976000070572 27870462.954999998212 3961074.033999919891 60505.740163674 2024-07-14T17:45:50.141455+00:00 19994330.274999979883 29000292.998999949545 27870462.982999999076 3953149.920000075828 60505.740175328 2024-07-14T17:45:51.148334+00:00 19994330.278000030667 29000293.031999949366 27870463.018999990076 3963930.041000009049 60505.740186804 2024-07-14T17:45:52.139837+00:00 19994330.275999989361 29000292.968000050634 27870463.026000019163 3962527.985999941826 60505.740198463 2024-07-14T17:45:53.147213+00:00 19994330.276000019163 29000293.006000038236 27870462.912999991328 3963565.111999989022 60505.740209933 2024-07-14T17:45:54.138220+00:00 19994330.271999958903 29000293.030999898911 27870463.094999998808 3962690.896000028122 60505.740221593 2024-07-14T17:45:55.145595+00:00 19994330.272999998182 29000292.958000060171 27870462.992000009865 3963795.041000009049 60505.740233063 2024-07-14T17:45:56.136602+00:00 19994330.277000010014 29000293.032999988645 27870462.997999969870 3957592.029000043869 60505.740244722 2024-07-14T17:45:57.143977+00:00 19994330.274999979883 29000293.016000028700 27870463.032999988645 3959452.985999941826 60505.740256381 2024-07-14T17:45:58.151353+00:00 19994330.279000040144 29000292.981999989599 27870462.968000050634 3964220.886999965180 60505.740267851 2024-07-14T17:45:59.142360+00:00 19994330.274999979883 29000292.995999928564 27870463.007999960333 3960157.088000059128 60505.740279511 2024-07-14T17:46:00.149734+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3961680.962999939919 60505.740290986 2024-07-14T17:46:01.141238+00:00 19994330.272999998182 29000292.978000041097 27870462.932000041008 3960656.012000083923 60505.740302640 2024-07-14T17:46:02.148117+00:00 19994330.278000000864 29000292.968999978155 27870462.969999969006 3963960.935999989975 60505.740314116 2024-07-14T17:46:03.139620+00:00 19994330.276000019163 29000292.973000049591 27870462.989000018686 3964271.090999960899 60505.740325775 2024-07-14T17:46:04.146996+00:00 19994330.273999989033 29000293.041000008583 27870463.047999981791 3960449.935999989975 60505.740337245 2024-07-14T17:46:05.138003+00:00 19994330.272000011057 29000293.035999998450 27870463.014999989420 3964914.008000016212 60505.740348905 2024-07-14T17:46:06.145378+00:00 19994330.274999979883 29000292.958999991417 27870462.945999979973 3961068.054000020027 60505.740360375 2024-07-14T17:46:07.136385+00:00 19994330.277000010014 29000293.021000009030 27870463.062000039965 3965736.998000026215 60505.740372034 2024-07-14T17:46:08.143761+00:00 19994330.274999979883 29000293.015999991447 27870463.055999990553 3963509.974999905098 60505.740383694 2024-07-14T17:46:09.151136+00:00 19994330.278000000864 29000293.006999999285 27870462.978000041097 3963288.022000073921 60505.740395164 2024-07-14T17:46:10.142143+00:00 19994330.276000019163 29000292.960000008345 27870462.934999939054 3965745.021000028122 60505.740406823 2024-07-14T17:46:11.149518+00:00 19994330.272999998182 29000293.032000008970 27870463.019000049680 3964415.910999894142 60505.740418299 2024-07-14T17:46:12.141021+00:00 19994330.276000019163 29000292.997999999672 27870463.015999909490 3964495.029000043869 60505.740429953 2024-07-14T17:46:13.147900+00:00 19994330.274999979883 29000292.964999999851 27870462.982000108808 3964942.024000049103 60505.740441422 2024-07-14T17:46:14.138908+00:00 19994330.277000069618 29000293.018000010401 27870462.978999968618 3964867.085999966133 60505.740453082 2024-07-14T17:46:15.146283+00:00 19994330.272999878973 29000292.977999988943 27870462.996999979019 3965406.883999944199 60505.740464552 2024-07-14T17:46:16.137290+00:00 19994330.278000120074 29000293.010999981314 27870463.022999998182 3958296.069000006188 60505.740476212 2024-07-14T17:46:17.144665+00:00 19994330.272999878973 29000293.034000039101 27870462.980000019073 3964107.949000000954 60505.740487687 2024-07-14T17:46:18.136169+00:00 19994330.274000048637 29000293.005999978632 27870463.039999961853 3964217.047000051010 60505.740499341 2024-07-14T17:46:19.143048+00:00 19994330.277000069618 29000292.940000001341 27870462.983000040054 3966782.891999959946 60505.740511000 2024-07-14T17:46:20.150423+00:00 19994330.275999899954 29000293.000999990851 27870462.990000009537 3966173.014999986161 60505.740522470 2024-07-14T17:46:21.141430+00:00 19994330.272999998182 29000293.069999989122 27870463.021999958903 3962849.055000067223 60505.740534130 2024-07-14T17:46:22.148805+00:00 19994330.277000069618 29000292.962000008672 27870463.006999969482 3965335.970999956131 60505.740545605 2024-07-14T17:46:23.140309+00:00 19994330.273999929428 29000292.960999969393 27870462.905000090599 3958751.960000038147 60505.740557259 2024-07-14T17:46:24.147188+00:00 19994330.274000048637 29000293.053000088781 27870463.078000001609 3963841.031000018120 60505.740568735 2024-07-14T17:46:25.138691+00:00 19994330.279000040144 29000292.982999920845 27870463.002000000328 3961415.074000000954 60505.740580388 2024-07-14T17:46:26.145570+00:00 19994330.274999979883 29000293.006000038236 27870462.978999990970 3960217.967999935150 60505.740591864 2024-07-14T17:46:27.137073+00:00 19994330.276000019163 29000293.039000030607 27870463.061000000685 3958095.929000020027 60505.740603524 2024-07-14T17:46:28.144448+00:00 19994330.274999979883 29000292.970999959856 27870462.967000011355 3961072.164999961853 60505.740614993 2024-07-14T17:46:29.135456+00:00 19994330.271999958903 29000292.970999959856 27870462.975999981165 3963703.892000079155 60505.740626653 2024-07-14T17:46:30.142831+00:00 19994330.277000069618 29000293.021000031382 27870462.994000021368 3958724.087999939919 60505.740638307 2024-07-14T17:46:31.149710+00:00 19994330.273999929428 29000293.029000040144 27870463.019999980927 3959966.976000071038 60505.740649783 2024-07-14T17:46:32.141213+00:00 19994330.279999971390 29000292.990999940783 27870463.046000000089 3967295.931999921799 60505.740661442 2024-07-14T17:46:33.148589+00:00 19994330.271000031382 29000293.008000019938 27870463.002999991179 3965119.970000029076 60505.740672912 2024-07-14T17:46:34.139596+00:00 19994330.276000000536 29000292.976000070572 27870462.944000009447 3967847.055999993812 60505.740684572 2024-07-14T17:46:35.146970+00:00 19994330.272999998182 29000292.974999900907 27870462.976000010967 3968550.129999995232 60505.740696041 2024-07-14T17:46:36.137978+00:00 19994330.276999998838 29000293.017000079155 27870463.001999970526 3964879.795000075828 60505.740707701 2024-07-14T17:46:37.145353+00:00 19994330.274000000209 29000292.998999949545 27870463.001000050455 3964892.105999947060 60505.740719177 2024-07-14T17:46:38.136856+00:00 19994330.278999999166 29000292.973999980837 27870462.989999949932 3967056.922000051010 60505.740730830 2024-07-14T17:46:39.143736+00:00 19994330.271999999881 29000292.979000091553 27870462.973000049591 3959860.036999940872 60505.740742306 2024-07-14T17:46:40.135238+00:00 19994330.276000011712 29000293.065999981016 27870463.093999978155 3967028.906000018120 60505.740753960 2024-07-14T17:46:41.142118+00:00 19994330.273999989033 29000292.946999911219 27870462.944000009447 3963863.088999987114 60505.740765619 2024-07-14T17:46:42.149493+00:00 19994330.276000019163 29000293.035999998450 27870463.008999999613 3964510.904999970924 60505.740777089 2024-07-14T17:46:43.140500+00:00 19994330.278000000864 29000293.015999998897 27870462.989999949932 3968409.042999982834 60505.740788748 2024-07-14T17:46:44.147876+00:00 19994330.274999979883 29000292.998000010848 27870463.019000049680 3966500.165000081062 60505.740800219 2024-07-14T17:46:45.138883+00:00 19994330.275000009686 29000293.006999980658 27870463.011999960989 3963507.862999916077 60505.740811878 2024-07-14T17:46:46.146257+00:00 19994330.272999998182 29000292.997000008821 27870462.995000001043 3965834.961000084877 60505.740823348 2024-07-14T17:46:47.137264+00:00 19994330.275000039488 29000292.981000009924 27870462.986000061035 3963627.163999915123 60505.740835007 2024-07-14T17:46:48.144641+00:00 19994330.275999959558 29000293.013999998569 27870463.036999940872 3965516.966000080109 60505.740846477 2024-07-14T17:46:49.135648+00:00 19994330.276000019163 29000292.970999989659 27870462.971999999136 3965934.967000008095 60505.740858137 2024-07-14T17:46:50.143023+00:00 19994330.279999971390 29000292.994000021368 27870462.978999968618 3967214.003999948967 60505.740869796 2024-07-14T17:46:51.150398+00:00 19994330.271000031382 29000293.064000010490 27870463.055999990553 3964777.950999975204 60505.740881266 2024-07-14T17:46:52.141405+00:00 19994330.272999998182 29000292.941999968141 27870463.004999998957 3968264.078000000212 60505.740892926 2024-07-14T17:46:53.148780+00:00 19994330.278999980539 29000293.048000041395 27870463.004000071436 3969517.910000001080 60505.740904395 2024-07-14T17:46:54.139788+00:00 19994330.274999979883 29000292.944999989122 27870462.916000008583 3967484.020000000019 60505.740916055 2024-07-14T17:46:55.147163+00:00 19994330.275000039488 29000292.995999988168 27870463.026999950409 3965904.007999998983 60505.740927531 2024-07-14T17:46:56.138666+00:00 19994330.273999989033 29000293.037999991328 27870463.034999970347 3965255.969000000972 60505.740939185 2024-07-14T17:46:57.145545+00:00 19994330.272999998182 29000293.018999990076 27870462.992000099272 3967740.009999997914 60505.740950660 2024-07-14T17:46:58.137048+00:00 19994330.278000000864 29000292.985000010580 27870462.983999971300 3968399.964000002015 60505.740962314 2024-07-14T17:46:59.143927+00:00 19994330.273999989033 29000292.938999950886 27870462.975000020117 3967492.052999998908 60505.740973784 2024-07-14T17:47:00.134933+00:00 19994330.275999959558 29000293.041000008583 27870463.056999921799 3965286.009000002872 60505.740985443 2024-07-14T17:47:01.142309+00:00 19994330.277000069618 29000292.996000051498 27870463.002000089735 3964440.007999993861 60505.740997103 2024-07-14T17:47:02.149685+00:00 19994330.271999958903 29000293.013000011444 27870462.980999950320 3969256.896000004839 60505.741008573 2024-07-14T17:47:03.140692+00:00 19994330.276000019163 29000292.992999911308 27870462.975000001490 3968732.114999995101 60505.741020232 2024-07-14T17:47:04.148068+00:00 19994330.276000019163 29000293.002000089735 27870462.997000001371 3966811.959000005852 60505.741031702 2024-07-14T17:47:05.139075+00:00 19994330.274999979883 29000293.000999931246 27870463.019999999553 3964370.984999998938 60505.741043362 2024-07-14T17:47:06.146450+00:00 19994330.272999998182 29000293.040000081062 27870463.047000009567 3967991.947999998927 60505.741054838 2024-07-14T17:47:07.137953+00:00 19994330.279999971390 29000292.962000008672 27870462.978999998420 3968816.061999998987 60505.741066491 2024-07-14T17:47:08.144832+00:00 19994330.272999998182 29000293.003999948502 27870462.962999999523 3964981.078000002075 60505.741077967 2024-07-14T17:47:09.136335+00:00 19994330.274999979883 29000293.003000020981 27870463.052999999374 3961217.915999994148 60505.741089621 2024-07-14T17:47:10.143215+00:00 19994330.272999998182 29000293.044000029564 27870463.035000000149 3964965.034000008833 60505.741101096 2024-07-14T17:47:11.134718+00:00 19994330.279000040144 29000292.949999928474 27870462.910000000149 3958193.939999998081 60505.741112756 2024-07-14T17:47:12.142093+00:00 19994330.276999950409 29000292.998000029474 27870463.012999981642 3961450.024000003934 60505.741124409 2024-07-14T17:47:13.148972+00:00 19994330.275000099093 29000292.985999941826 27870462.997000038624 3966429.097999989986 60505.741135879 2024-07-14T17:47:14.139979+00:00 19994330.272999998182 29000293.081000089645 27870463.069000009447 3959077.908000006806 60505.741147539 2024-07-14T17:47:15.147355+00:00 19994330.276999950409 29000292.957999940962 27870462.983999971300 3961041.016999990214 60505.741159014 2024-07-14T17:47:16.138858+00:00 19994330.272999998182 29000292.988000039011 27870462.947000030428 3958317.987000002991 60505.741170668 2024-07-14T17:47:17.145737+00:00 19994330.278000000864 29000292.990999940783 27870463.034999970347 3969149.997000008821 60505.741182144 2024-07-14T17:47:18.137241+00:00 19994330.274999979883 29000292.997000098228 27870462.956000030041 3963607.045999988914 60505.741193797 2024-07-14T17:47:19.144119+00:00 19994330.277000069618 29000293.046999998391 27870463.021999958903 3964881.938000007998 60505.741205273 2024-07-14T17:47:20.135623+00:00 19994330.274999979883 29000292.932000000030 27870462.990000009537 3965562.055999993812 60505.741216933 2024-07-14T17:47:21.142998+00:00 19994330.271999958903 29000293.015000000596 27870463.024999979883 3964634.961999997031 60505.741228587 2024-07-14T17:47:22.149877+00:00 19994330.274999979883 29000292.999000001699 27870462.953999999911 3959217.079000011086 60505.741240062 2024-07-14T17:47:23.141379+00:00 19994330.277000069618 29000293.046000000089 27870463.049000021070 3958825.988999993075 60505.741251716 2024-07-14T17:47:24.148260+00:00 19994330.274999979883 29000292.941000010818 27870462.948000069708 3957912.903999999166 60505.741263192 2024-07-14T17:47:25.139763+00:00 19994330.274999979883 29000293.012999981642 27870463.020999908447 3962154.032000004780 60505.741274851 2024-07-14T17:47:26.147138+00:00 19994330.272000070661 29000293.022000011057 27870462.986999988556 3959637.013999999035 60505.741286321 2024-07-14T17:47:27.138146+00:00 19994330.278999920934 29000292.978000018746 27870463.015000101179 3961735.037000000011 60505.741297981 2024-07-14T17:47:28.145520+00:00 19994330.272999998182 29000293.014999989420 27870463.035999890417 3957518.821000009775 60505.741309450 2024-07-14T17:47:29.136527+00:00 19994330.278000000864 29000292.967999991030 27870462.952000018209 3959143.160999984015 60505.741321110 2024-07-14T17:47:30.143902+00:00 19994330.275000009686 29000293.014999989420 27870463.029000040144 3956036.009999989998 60505.741332580 2024-07-14T17:47:31.134910+00:00 19994330.274000000209 29000292.995000001043 27870462.988000039011 3962444.906000018120 60505.741344240 2024-07-14T17:47:32.142284+00:00 19994330.272999990731 29000293.012000020593 27870462.981999989599 3958491.097999989986 60505.741355893 2024-07-14T17:47:33.149164+00:00 19994330.277000010014 29000292.992999970913 27870463.014999989420 3957737.057000011206 60505.741367369 2024-07-14T17:47:34.140667+00:00 19994330.275999989361 29000293.000000000000 27870462.980999950320 3963974.868000001181 60505.741379028 2024-07-14T17:47:35.148043+00:00 19994330.275000009686 29000293.022999998182 27870463.006000038236 3961403.032999991905 60505.741390498 2024-07-14T17:47:36.139050+00:00 19994330.275000009686 29000293.029000040144 27870463.067000031471 3960963.967999995220 60505.741402152 2024-07-14T17:47:37.145929+00:00 19994330.275999989361 29000292.952999949455 27870462.925999999046 3961830.034999995958 60505.741413628 2024-07-14T17:47:38.137432+00:00 19994330.275000009686 29000293.019000049680 27870463.054999951273 3962009.131999998819 60505.741425287 2024-07-14T17:47:39.144807+00:00 19994330.275999989361 29000292.911999940872 27870462.850000020117 3964391.835000007879 60505.741436757 2024-07-14T17:47:40.135815+00:00 19994330.273999989033 29000293.050000071526 27870463.070999979973 3963511.046000003815 60505.741448416 2024-07-14T17:47:41.143189+00:00 19994330.278000000864 29000293.035999890417 27870463.044000029564 3956320.025999993086 60505.741459887 2024-07-14T17:47:42.134197+00:00 19994330.276000019163 29000292.995000001043 27870463.043000001460 3962569.006000012159 60505.741471546 2024-07-14T17:47:43.141572+00:00 19994330.272000011057 29000292.997000098228 27870463.008999999613 3959343.925999999046 60505.741483205 2024-07-14T17:47:44.148946+00:00 19994330.272999998182 29000292.956999901682 27870462.923999991268 3960537.974000006914 60505.741494675 2024-07-14T17:47:45.139954+00:00 19994330.278000000864 29000293.038000110537 27870463.021000009030 3960494.077999978792 60505.741506335 2024-07-14T17:47:46.147330+00:00 19994330.276999950409 29000292.998999949545 27870463.039999991655 3963178.967999995220 60505.741517805 2024-07-14T17:47:47.138337+00:00 19994330.272999998182 29000292.978999968618 27870462.933999989182 3961405.049000024796 60505.741529464 2024-07-14T17:47:48.145712+00:00 19994330.274000048637 29000293.028000000864 27870463.001000020653 3961471.063999981154 60505.741540940 2024-07-14T17:47:49.137215+00:00 19994330.275999959558 29000292.971999999136 27870463.014999989420 3961782.893000007141 60505.741552594 2024-07-14T17:47:50.144095+00:00 19994330.273999989033 29000293.024999979883 27870462.982000019401 3960957.103000015020 60505.741564069 2024-07-14T17:47:51.135598+00:00 19994330.276000019163 29000292.983000040054 27870462.974999960512 3957311.989999980200 60505.741575723 2024-07-14T17:47:52.142477+00:00 19994330.278999980539 29000293.026999950409 27870463.066000040621 3964039.937000005972 60505.741587199 2024-07-14T17:47:53.133980+00:00 19994330.272999998182 29000292.991000059992 27870462.982999980450 3961401.099999994040 60505.741598858 2024-07-14T17:47:54.141355+00:00 19994330.274999979883 29000293.003999948502 27870463.054000020027 3958068.868000001181 60505.741610512 2024-07-14T17:47:55.148234+00:00 19994330.275000099093 29000293.002000089735 27870462.965999960899 3957095.985000013839 60505.741621988 2024-07-14T17:47:56.139737+00:00 19994330.275999899954 29000292.947999998927 27870462.947000030428 3961903.077999978792 60505.741633642 2024-07-14T17:47:57.146617+00:00 19994330.272000070661 29000293.057000000030 27870463.082000020891 3958623.955999999773 60505.741645117 2024-07-14T17:47:58.138120+00:00 19994330.278000000864 29000292.989000011235 27870462.968999978155 3963866.013999999035 60505.741656771 2024-07-14T17:47:59.144999+00:00 19994330.276000019163 29000293.025999989361 27870463.003000020981 3963789.053000032902 60505.741668247 2024-07-14T17:48:00.136501+00:00 19994330.278000000864 29000292.981999989599 27870462.986000001431 3959309.905999958981 60505.741679906 2024-07-14T17:48:01.143878+00:00 19994330.271999958903 29000293.008999999613 27870463.022999998182 3957203.074000000954 60505.741691376 2024-07-14T17:48:02.134885+00:00 19994330.274999979883 29000292.978999998420 27870462.962999939919 3961319.956000030041 60505.741703035 2024-07-14T17:48:03.142260+00:00 19994330.276000019163 29000292.994000021368 27870463.003000020981 3957945.992999970913 60505.741714505 2024-07-14T17:48:04.133267+00:00 19994330.276000019163 29000292.974999960512 27870463.001000050455 3960779.045000017155 60505.741726165 2024-07-14T17:48:05.140643+00:00 19994330.276000019163 29000293.020000040531 27870463.000999931246 3957647.861999989022 60505.741737818 2024-07-14T17:48:06.147522+00:00 19994330.272999998182 29000293.000000000000 27870462.939000010490 3957042.108000040054 60505.741749294 2024-07-14T17:48:07.139025+00:00 19994330.273999929428 29000293.000000000000 27870463.045000080019 3960430.841999948025 60505.741760954 2024-07-14T17:48:08.146401+00:00 19994330.276000019163 29000293.051999989897 27870463.064999941736 3956022.108000040054 60505.741772423 2024-07-14T17:48:09.137407+00:00 19994330.279000040144 29000292.934000018984 27870462.901999950409 3961715.084999979008 60505.741784083 2024-07-14T17:48:10.144782+00:00 19994330.273999929428 29000293.058999959379 27870463.114000078291 3957783.949000000954 60505.741795553 2024-07-14T17:48:11.135790+00:00 19994330.276000019163 29000292.991000000387 27870462.924999948591 3963386.859000027180 60505.741807213 2024-07-14T17:48:12.143165+00:00 19994330.274000048637 29000292.976000010967 27870463.008000019938 3959675.177999972831 60505.741818682 2024-07-14T17:48:13.134172+00:00 19994330.272999998182 29000292.962000008672 27870462.950999978930 3959010.017000020016 60505.741830342 2024-07-14T17:48:14.141547+00:00 19994330.275999899954 29000293.037999991328 27870463.069000009447 3958378.950999975204 60505.741841996 2024-07-14T17:48:15.148426+00:00 19994330.276000019163 29000292.968999978155 27870462.976000070572 3959215.942000031006 60505.741853471 2024-07-14T17:48:16.139930+00:00 19994330.279000040144 29000293.044000029564 27870463.028999920934 3959263.115000010002 60505.741865125 2024-07-14T17:48:17.146809+00:00 19994330.271999958903 29000292.934000018984 27870462.927999969572 3961992.803999959957 60505.741876601 2024-07-14T17:48:18.138312+00:00 19994330.272999998182 29000293.039999961853 27870463.045000080019 3958083.085000038147 60505.741888254 2024-07-14T17:48:19.145191+00:00 19994330.274000048637 29000293.055999990553 27870463.062000039965 3959522.031999946106 60505.741899730 2024-07-14T17:48:20.136695+00:00 19994330.279999971390 29000292.952000018209 27870462.909000001848 3960125.005000054836 60505.741911384 2024-07-14T17:48:21.143574+00:00 19994330.274000048637 29000293.003000020981 27870462.989000000060 3959268.050999999046 60505.741922860 2024-07-14T17:48:22.135077+00:00 19994330.276000000536 29000292.985000010580 27870463.028999999166 3961369.019999980927 60505.741934519 2024-07-14T17:48:23.142452+00:00 19994330.274000000209 29000293.037999991328 27870463.077000010759 3961687.889999986161 60505.741945989 2024-07-14T17:48:24.133459+00:00 19994330.274000000209 29000292.968999978155 27870462.897999998182 3957342.097999989986 60505.741957649 2024-07-14T17:48:25.140834+00:00 19994330.276999998838 29000292.971999999136 27870463.048000011593 3962679.892000020016 60505.741969302 2024-07-14T17:48:26.147714+00:00 19994330.274000000209 29000293.032999988645 27870462.980999980122 3957080.083000003826 60505.741980778 2024-07-14T17:48:27.139217+00:00 19994330.280000001192 29000293.021000031382 27870463.043999999762 3963332.024999976158 60505.741992432 2024-07-14T17:48:28.146096+00:00 19994330.271999999881 29000293.003999948502 27870463.008999999613 3962323.891000031959 60505.742003907 2024-07-14T17:48:29.137599+00:00 19994330.273999989033 29000292.958999991417 27870462.932000011206 3960580.041000009049 60505.742015561 2024-07-14T17:48:30.144478+00:00 19994330.274000018835 29000293.059000018984 27870463.049000021070 3959222.953999996185 60505.742027037 2024-07-14T17:48:31.135982+00:00 19994330.276999980211 29000292.957000020891 27870462.960999969393 3960833.987999976147 60505.742038690 2024-07-14T17:48:32.142861+00:00 19994330.275999989361 29000293.003000020981 27870463.002000030130 3962224.093999981880 60505.742050166 2024-07-14T17:48:33.134364+00:00 19994330.276000019163 29000292.964999999851 27870462.984999950975 3956234.959000051022 60505.742061825 2024-07-14T17:48:34.141739+00:00 19994330.273999989033 29000293.052999999374 27870463.045000020415 3959676.075999975204 60505.742073479 2024-07-14T17:48:35.148618+00:00 19994330.273999989033 29000292.982999999076 27870462.986000001431 3959708.906000018120 60505.742084955 2024-07-14T17:48:36.140122+00:00 19994330.276000019163 29000293.013999998569 27870463.004999998957 3954736.004999995232 60505.742096609 2024-07-14T17:48:37.147001+00:00 19994330.273999989033 29000292.995000001043 27870462.971999999136 3961072.038999975193 60505.742108084 2024-07-14T17:48:38.138504+00:00 19994330.278999980539 29000292.986999988556 27870463.015999969095 3962599.022000014782 60505.742119738 2024-07-14T17:48:39.145383+00:00 19994330.277000010014 29000293.052000019699 27870463.042999979109 3960456.027000010014 60505.742131214 2024-07-14T17:48:40.136886+00:00 19994330.272999998182 29000292.924999978393 27870462.912000060081 3961157.907999991905 60505.742142873 2024-07-14T17:48:41.144261+00:00 19994330.276000019163 29000292.990000009537 27870463.000000000000 3958053.028999983799 60505.742154344 2024-07-14T17:48:42.135269+00:00 19994330.274999979883 29000293.047999981791 27870463.057000041008 3961808.949000000954 60505.742166003 2024-07-14T17:48:43.142645+00:00 19994330.273999989033 29000293.022999998182 27870463.021999958903 3959905.100000023842 60505.742177479 2024-07-14T17:48:44.134147+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3964056.849999963772 60505.742189132 2024-07-14T17:48:45.141026+00:00 19994330.276000019163 29000292.983000040054 27870463.004999998957 3962937.083000003826 60505.742200792 2024-07-14T17:48:46.148402+00:00 19994330.274999979883 29000293.003999948502 27870463.008000019938 3964540.009000002872 60505.742212262 2024-07-14T17:48:47.139409+00:00 19994330.276000019163 29000292.974000040442 27870462.947000030428 3955330.060000001919 60505.742223921 2024-07-14T17:48:48.146784+00:00 19994330.274000048637 29000292.971999999136 27870462.982999920845 3961768.972999989986 60505.742235397 2024-07-14T17:48:49.138289+00:00 19994330.278000000864 29000293.032000008970 27870462.998000029474 3957980.970000029076 60505.742247051 2024-07-14T17:48:50.145166+00:00 19994330.274999979883 29000293.019999980927 27870463.042999979109 3962051.107999979984 60505.742258526 2024-07-14T17:48:51.136670+00:00 19994330.273999929428 29000292.955999970436 27870462.968000050634 3959570.935000001919 60505.742270180 2024-07-14T17:48:52.143549+00:00 19994330.274000048637 29000292.991999980062 27870462.993000030518 3958661.957000017166 60505.742281656 2024-07-14T17:48:53.135052+00:00 19994330.276000019163 29000293.048000101000 27870463.016999959946 3956959.097999989986 60505.742293309 2024-07-14T17:48:54.141931+00:00 19994330.273999929428 29000292.971999999136 27870462.996999979019 3962254.899999976158 60505.742304785 2024-07-14T17:48:55.133434+00:00 19994330.277000069618 29000292.979999899864 27870462.988999959081 3961609.972000002861 60505.742316444 2024-07-14T17:48:56.140810+00:00 19994330.278000000864 29000293.018000010401 27870463.020000100136 3958058.016000031959 60505.742328098 2024-07-14T17:48:57.147688+00:00 19994330.274999979883 29000293.037000060081 27870463.010999921709 3960439.009999989998 60505.742339574 2024-07-14T17:48:58.139192+00:00 19994330.271999958903 29000292.978999968618 27870463.011000040919 3960519.082000017166 60505.742351227 2024-07-14T17:48:59.146071+00:00 19994330.276000019163 29000293.021000031382 27870462.967999998480 3960410.900999962818 60505.742362698 2024-07-14T17:49:00.137077+00:00 19994330.274000048637 29000292.996999979019 27870463.054999999702 3962966.967999995220 60505.742374357 2024-07-14T17:49:01.144453+00:00 19994330.276999950409 29000292.985000010580 27870462.956000000238 3958737.039000033867 60505.742385833 2024-07-14T17:49:02.135957+00:00 19994330.277000069618 29000293.006999969482 27870463.042000010610 3961720.036000012886 60505.742397487 2024-07-14T17:49:03.142836+00:00 19994330.271999958903 29000293.004000071436 27870463.028000000864 3964281.998999952804 60505.742408962 2024-07-14T17:49:04.134339+00:00 19994330.276000019163 29000292.993999961764 27870462.951000008732 3961605.103000044823 60505.742420616 2024-07-14T17:49:05.141218+00:00 19994330.276999950409 29000293.018999930471 27870463.000999990851 3959587.845999956131 60505.742432092 2024-07-14T17:49:06.132721+00:00 19994330.274999979883 29000292.949000000954 27870462.964000020176 3960437.082000076771 60505.742443745 2024-07-14T17:49:07.139601+00:00 19994330.276000019163 29000293.046000000089 27870463.060999959707 3960414.003999948967 60505.742455405 2024-07-14T17:49:08.146976+00:00 19994330.276000019163 29000292.964000109583 27870462.925999999046 3959440.970999956131 60505.742466875 2024-07-14T17:49:09.137983+00:00 19994330.274999979883 29000293.017999891192 27870463.015000049025 3960220.919000030030 60505.742478534 2024-07-14T17:49:10.145358+00:00 19994330.274000048637 29000293.030999999493 27870463.097999989986 3958741.090999960899 60505.742490004 2024-07-14T17:49:11.136365+00:00 19994330.274999979883 29000292.991000000387 27870462.925000008196 3957684.968000053894 60505.742501664 2024-07-14T17:49:12.143741+00:00 19994330.277000069618 29000292.969000000507 27870463.018000010401 3957781.940999985207 60505.742513134 2024-07-14T17:49:13.134748+00:00 19994330.272999878973 29000293.035000000149 27870463.057999968529 3958410.080999969970 60505.742524793 2024-07-14T17:49:14.142123+00:00 19994330.277000069618 29000293.011999990791 27870462.963999990374 3963242.948000072967 60505.742536263 2024-07-14T17:49:15.133130+00:00 19994330.271999958903 29000292.952000018209 27870462.951000031084 3964934.000999927986 60505.742547923 2024-07-14T17:49:16.140505+00:00 19994330.278000000864 29000293.000000000000 27870463.004000011832 3958622.055000067223 60505.742559576 2024-07-14T17:49:17.147385+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3960022.934000014793 60505.742571052 2024-07-14T17:49:18.138888+00:00 19994330.278999991715 29000293.022000011057 27870463.044000029564 3957244.072999954224 60505.742582711 2024-07-14T17:49:19.146263+00:00 19994330.274000000209 29000292.995000001043 27870462.962999939919 3959078.047999978065 60505.742594182 2024-07-14T17:49:20.137269+00:00 19994330.276000011712 29000292.968999978155 27870462.990000009537 3958999.924000024796 60505.742605841 2024-07-14T17:49:21.144645+00:00 19994330.274999991059 29000293.051999989897 27870463.069000009447 3958969.011000037193 60505.742617311 2024-07-14T17:49:22.135652+00:00 19994330.272000011057 29000292.971999999136 27870462.975000020117 3960255.042999982834 60505.742628970 2024-07-14T17:49:23.143028+00:00 19994330.278999980539 29000292.982999980450 27870462.934000018984 3959640.960999966133 60505.742640440 2024-07-14T17:49:24.134035+00:00 19994330.275000009686 29000293.025000039488 27870463.003999948502 3961911.958000063896 60505.742652100 2024-07-14T17:49:25.141410+00:00 19994330.272999998182 29000292.988999959081 27870463.112000111490 3959898.044999957085 60505.742663575 2024-07-14T17:49:26.132914+00:00 19994330.275999989361 29000293.007000029087 27870462.967999938875 3960469.006000041962 60505.742675229 2024-07-14T17:49:27.139793+00:00 19994330.275000009686 29000293.003000020981 27870462.973000049591 3959414.987999916077 60505.742686889 2024-07-14T17:49:28.147168+00:00 19994330.276999980211 29000292.992999911308 27870463.000999931246 3961441.962000011932 60505.742698358 2024-07-14T17:49:29.138175+00:00 19994330.276000019163 29000292.996000051498 27870463.014999989420 3959233.000000000000 60505.742710018 2024-07-14T17:49:30.145550+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3957171.046000003815 60505.742721488 2024-07-14T17:49:31.136557+00:00 19994330.276000019163 29000293.008000019938 27870462.984000090510 3963371.011000037193 60505.742733147 2024-07-14T17:49:32.143932+00:00 19994330.273999989033 29000292.980999950320 27870462.969999909401 3961907.952000021935 60505.742744623 2024-07-14T17:49:33.135436+00:00 19994330.274999979883 29000293.028000000864 27870463.042000059038 3958226.057999968994 60505.742756277 2024-07-14T17:49:34.142315+00:00 19994330.276000019163 29000292.971000079066 27870463.023999929428 3957117.013000010978 60505.742767753 2024-07-14T17:49:35.133818+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3962538.860999941826 60505.742779406 2024-07-14T17:49:36.140697+00:00 19994330.278999980539 29000293.038999918848 27870463.009000059217 3960772.185000061989 60505.742790882 2024-07-14T17:49:37.132201+00:00 19994330.274999979883 29000292.993000030518 27870463.008000001311 3964348.916000009049 60505.742802536 2024-07-14T17:49:38.139080+00:00 19994330.276000019163 29000292.991999980062 27870462.973000001162 3962062.000999927986 60505.742814195 2024-07-14T17:49:39.146455+00:00 19994330.273999989033 29000293.006000038236 27870463.040999989957 3962567.951000093948 60505.742825671 2024-07-14T17:49:40.137958+00:00 19994330.277000010014 29000293.028000000864 27870462.958000000566 3961322.983999968041 60505.742837325 2024-07-14T17:49:41.144837+00:00 19994330.274000048637 29000292.986999988556 27870463.040000010282 3962522.049000024796 60505.742848800 2024-07-14T17:49:42.136341+00:00 19994330.275999899954 29000293.006999969482 27870462.993000000715 3963751.036999940872 60505.742860454 2024-07-14T17:49:43.143220+00:00 19994330.275000099093 29000292.978999968618 27870462.930999990553 3963436.960999966133 60505.742871924 2024-07-14T17:49:44.134227+00:00 19994330.271999958903 29000293.034000039101 27870463.089999999851 3964627.030000091065 60505.742883584 2024-07-14T17:49:45.141601+00:00 19994330.279000040144 29000292.981999989599 27870462.944999989122 3960388.051999927033 60505.742895059 2024-07-14T17:49:46.133105+00:00 19994330.272999998182 29000292.996999979019 27870463.011000011116 3953120.953999996185 60505.742906713 2024-07-14T17:49:47.139984+00:00 19994330.275999899954 29000292.980999998748 27870462.996999979019 3958675.953000069130 60505.742918372 2024-07-14T17:49:48.147360+00:00 19994330.277000069618 29000293.014000009745 27870463.007000029087 3959735.008000016212 60505.742929842 2024-07-14T17:49:49.138367+00:00 19994330.274999979883 29000292.996999990195 27870462.986000001431 3959971.011999965180 60505.742941502 2024-07-14T17:49:50.145742+00:00 19994330.271000031382 29000292.985000010580 27870463.001999970526 3961646.113999962807 60505.742952972 2024-07-14T17:49:51.136749+00:00 19994330.278000000864 29000292.991999980062 27870462.985000010580 3957941.976000071038 60505.742964631 2024-07-14T17:49:52.144125+00:00 19994330.276000019163 29000293.009999990463 27870463.018000010401 3962364.977999926079 60505.742976107 2024-07-14T17:49:53.135628+00:00 19994330.275999899954 29000293.022999998182 27870463.022999998182 3959659.807000041008 60505.742987760 2024-07-14T17:49:54.142507+00:00 19994330.274000048637 29000292.973000019789 27870462.983999971300 3962869.097999929916 60505.742999236 2024-07-14T17:49:55.134010+00:00 19994330.278000000864 29000293.043999999762 27870463.043000038713 3963658.040000081062 60505.743010890 2024-07-14T17:49:56.140889+00:00 19994330.269999980927 29000292.971000019461 27870462.977999929339 3958374.049999951851 60505.743022365 2024-07-14T17:49:57.132393+00:00 19994330.274999979883 29000292.963999990374 27870462.928000088781 3962395.871000051033 60505.743034025 2024-07-14T17:49:58.139768+00:00 19994330.278000000864 29000293.038999971002 27870463.090999960899 3960402.046000003815 60505.743045679 2024-07-14T17:49:59.146647+00:00 19994330.277000069618 29000293.004000011832 27870462.957000020891 3965023.106999992859 60505.743057155 2024-07-14T17:50:00.138148+00:00 19994330.274999979883 29000292.996999979019 27870463.026999950409 3962907.916999936104 60505.743068808 2024-07-14T17:50:01.145029+00:00 19994330.271000031382 29000292.990000009537 27870462.973999980837 3964718.988000034820 60505.743080284 2024-07-14T17:50:02.136532+00:00 19994330.276000019163 29000293.018000010401 27870462.982000108808 3959633.049999951851 60505.743091943 2024-07-14T17:50:03.143907+00:00 19994330.276999950409 29000292.995999988168 27870463.030999898911 3960349.963999987114 60505.743103413 2024-07-14T17:50:04.134915+00:00 19994330.276999950409 29000293.000000000000 27870463.011000040919 3959349.991000055801 60505.743115073 2024-07-14T17:50:05.142290+00:00 19994330.275000099093 29000293.001000050455 27870462.991000059992 3958831.980999947060 60505.743126543 2024-07-14T17:50:06.133297+00:00 19994330.273999929428 29000292.998000029474 27870462.975999951363 3960734.012000083923 60505.743138202 2024-07-14T17:50:07.140673+00:00 19994330.274000048637 29000293.032999988645 27870463.034999970347 3960152.875000000000 60505.743149672 2024-07-14T17:50:08.131680+00:00 19994330.276000019163 29000292.950999978930 27870462.968000050634 3961750.052999972831 60505.743161332 2024-07-14T17:50:09.139055+00:00 19994330.274999998510 29000293.018000010401 27870463.001999970526 3958298.103000044823 60505.743172991 2024-07-14T17:50:10.146430+00:00 19994330.276999998838 29000293.018999930471 27870463.008999940008 3961137.913999915123 60505.743184461 2024-07-14T17:50:11.137437+00:00 19994330.274999998510 29000292.973999980837 27870463.009000059217 3957662.238000034820 60505.743196120 2024-07-14T17:50:12.144812+00:00 19994330.274999998510 29000293.010000109673 27870462.985000010580 3963696.848000050057 60505.743207591 2024-07-14T17:50:13.135820+00:00 19994330.274000000209 29000293.038999918848 27870463.059000018984 3963666.984999895096 60505.743219250 2024-07-14T17:50:14.143195+00:00 19994330.275999989361 29000292.973999980837 27870462.987999919802 3961944.934000014793 60505.743230720 2024-07-14T17:50:15.134202+00:00 19994330.275999989361 29000292.987000111490 27870462.947000030428 3965433.036000012886 60505.743242379 2024-07-14T17:50:16.141577+00:00 19994330.278000000864 29000293.018000010401 27870463.046999998391 3964461.011000037193 60505.743253855 2024-07-14T17:50:17.133081+00:00 19994330.272999998182 29000292.989999890327 27870462.967999991030 3965926.023000001907 60505.743265509 2024-07-14T17:50:18.139960+00:00 19994330.275000009686 29000292.961000081152 27870462.989000011235 3963789.919000030030 60505.743276984 2024-07-14T17:50:19.131463+00:00 19994330.272999998182 29000293.031999949366 27870463.044000010937 3962690.076999903191 60505.743288644 2024-07-14T17:50:20.138838+00:00 19994330.277000010014 29000292.981000069529 27870462.940999981016 3966371.940000057220 60505.743300298 2024-07-14T17:50:21.145717+00:00 19994330.278000000864 29000292.982999920845 27870463.007999990135 3967438.011999965180 60505.743311774 2024-07-14T17:50:22.137220+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3964307.009000062943 60505.743323427 2024-07-14T17:50:23.144100+00:00 19994330.280000030994 29000293.022999998182 27870463.023999989033 3962942.010999917984 60505.743334903 2024-07-14T17:50:24.135603+00:00 19994330.269999980927 29000293.030999999493 27870463.038000021130 3962360.079000114929 60505.743346557 2024-07-14T17:50:25.142481+00:00 19994330.272000011057 29000292.988000001758 27870463.000999990851 3958667.970999956131 60505.743358032 2024-07-14T17:50:26.133985+00:00 19994330.275999959558 29000292.962000001222 27870462.940000001341 3964431.919000030030 60505.743369692 2024-07-14T17:50:27.141360+00:00 19994330.279000040144 29000292.991000000387 27870462.989000018686 3962655.164999961853 60505.743381162 2024-07-14T17:50:28.132367+00:00 19994330.275999959558 29000293.030000001192 27870463.010999981314 3959283.965000032913 60505.743392821 2024-07-14T17:50:29.139743+00:00 19994330.273999989033 29000293.010000020266 27870463.022000011057 3958280.934999942780 60505.743404475 2024-07-14T17:50:30.146622+00:00 19994330.276000019163 29000292.961999978870 27870462.953000009060 3962431.902000070084 60505.743415951 2024-07-14T17:50:31.138125+00:00 19994330.272999998182 29000293.029000010341 27870463.024999979883 3959460.110999941826 60505.743427610 2024-07-14T17:50:32.145500+00:00 19994330.277000010014 29000293.007999990135 27870463.031000021845 3961875.003999948967 60505.743439080 2024-07-14T17:50:33.136507+00:00 19994330.273999989033 29000292.958999991417 27870462.975999951363 3959712.988000034820 60505.743450739 2024-07-14T17:50:34.143883+00:00 19994330.277000010014 29000292.966000020504 27870462.925000071526 3961610.024000049103 60505.743462210 2024-07-14T17:50:35.134890+00:00 19994330.274999979883 29000293.074000000954 27870463.088999990374 3966200.875000000000 60505.743473869 2024-07-14T17:50:36.142265+00:00 19994330.272999998182 29000292.946999970824 27870462.962000008672 3965713.088999987114 60505.743485345 2024-07-14T17:50:37.133768+00:00 19994330.272999998182 29000293.033000048250 27870463.030999898911 3962049.009999989998 60505.743496998 2024-07-14T17:50:38.140647+00:00 19994330.278000000864 29000293.007999960333 27870463.012000080198 3967021.101999998093 60505.743508474 2024-07-14T17:50:39.132151+00:00 19994330.279000040144 29000292.974000040442 27870462.971999999136 3956514.837000011932 60505.743520133 2024-07-14T17:50:40.139526+00:00 19994330.273999929428 29000292.984999950975 27870462.996999979019 3961479.031999946106 60505.743531787 2024-07-14T17:50:41.146405+00:00 19994330.275000099093 29000293.019000049680 27870463.001999970526 3964772.057000041008 60505.743543263 2024-07-14T17:50:42.137907+00:00 19994330.272999878973 29000293.069000009447 27870463.067000031471 3962114.963999987114 60505.743554916 2024-07-14T17:50:43.144786+00:00 19994330.277000069618 29000292.957000020891 27870462.932999968529 3966113.998000026215 60505.743566392 2024-07-14T17:50:44.136290+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3962097.011999965180 60505.743578046 2024-07-14T17:50:45.143170+00:00 19994330.278000000864 29000293.016000028700 27870463.028000000864 3961896.942000031006 60505.743589522 2024-07-14T17:50:46.134673+00:00 19994330.274000048637 29000292.980999950320 27870462.991999980062 3959672.047999978065 60505.743601175 2024-07-14T17:50:47.141552+00:00 19994330.275999899954 29000292.945000048727 27870462.978000041097 3959507.108000040054 60505.743612651 2024-07-14T17:50:48.133056+00:00 19994330.275000099093 29000293.042999979109 27870463.031000021845 3962941.875999927986 60505.743624305 2024-07-14T17:50:49.139934+00:00 19994330.274999979883 29000292.970000028610 27870462.959999918938 3966323.030000091065 60505.743635781 2024-07-14T17:50:50.131438+00:00 19994330.278999920934 29000293.016999959946 27870463.021000031382 3964940.067999958992 60505.743647434 2024-07-14T17:50:51.138317+00:00 19994330.274000048637 29000293.021000031382 27870463.037000060081 3964921.939999938011 60505.743659094 2024-07-14T17:50:52.145692+00:00 19994330.274999979883 29000292.949000000954 27870462.868999961764 3963933.009000062943 60505.743670564 2024-07-14T17:50:53.136699+00:00 19994330.271000031382 29000293.075999978930 27870463.146000031382 3965200.988000034820 60505.743682223 2024-07-14T17:50:54.144075+00:00 19994330.276000019163 29000292.970999959856 27870462.938999999315 3963523.004999995232 60505.743693693 2024-07-14T17:50:55.135082+00:00 19994330.276000019163 29000292.994000080973 27870462.991999998689 3961319.945999979973 60505.743705353 2024-07-14T17:50:56.142457+00:00 19994330.276999950409 29000293.013999938965 27870463.047999989241 3960831.050999999046 60505.743716829 2024-07-14T17:50:57.133960+00:00 19994330.274999979883 29000293.009000059217 27870462.986999999732 3962236.985999941826 60505.743728482 2024-07-14T17:50:58.140839+00:00 19994330.272999998182 29000293.001999970526 27870462.952000010759 3960905.985000013839 60505.743739958 2024-07-14T17:50:59.132342+00:00 19994330.272999998182 29000292.965000029653 27870463.008999999613 3962803.978000044823 60505.743751612 2024-07-14T17:51:00.139220+00:00 19994330.279000040144 29000293.016000028700 27870463.013999998569 3963012.965000032913 60505.743763087 2024-07-14T17:51:01.130725+00:00 19994330.276999950409 29000293.000000000000 27870463.010999981314 3961149.064999938011 60505.743774747 2024-07-14T17:51:02.138100+00:00 19994330.274999979883 29000293.026999998838 27870463.028000030667 3963931.968000053894 60505.743786400 2024-07-14T17:51:03.144979+00:00 19994330.276000000536 29000292.962000001222 27870462.966999981552 3954899.949999928009 60505.743797876 2024-07-14T17:51:04.136483+00:00 19994330.271999999881 29000292.983000010252 27870462.961000028998 3960423.093000053894 60505.743809530 2024-07-14T17:51:05.143362+00:00 19994330.272999990731 29000293.009999990463 27870463.060999989510 3962714.990000010002 60505.743821005 2024-07-14T17:51:06.134865+00:00 19994330.276999998838 29000293.022000011057 27870463.003000020981 3962379.970999956131 60505.743832659 2024-07-14T17:51:07.141744+00:00 19994330.278000008315 29000292.984000001103 27870462.942999958992 3961460.125000000000 60505.743844135 2024-07-14T17:51:08.133247+00:00 19994330.274999991059 29000293.016999989748 27870463.039000030607 3960314.899000049103 60505.743855788 2024-07-14T17:51:09.140127+00:00 19994330.276000011712 29000292.971000019461 27870462.977000001818 3958149.011999965180 60505.743867264 2024-07-14T17:51:10.131630+00:00 19994330.271999981254 29000293.022000011057 27870463.034999970347 3959460.065999985207 60505.743878918 2024-07-14T17:51:11.138509+00:00 19994330.275000009686 29000293.034999970347 27870463.030000030994 3959721.917000054847 60505.743890577 2024-07-14T17:51:12.145883+00:00 19994330.278000000864 29000292.958999991417 27870462.994000021368 3963807.059000014793 60505.743902053 2024-07-14T17:51:13.137387+00:00 19994330.274000018835 29000293.053000029176 27870463.038999918848 3959969.921999930870 60505.743913707 2024-07-14T17:51:14.144266+00:00 19994330.276999980211 29000292.967000011355 27870462.976000070572 3962912.078000069130 60505.743925183 2024-07-14T17:51:15.135770+00:00 19994330.273999989033 29000293.003999948502 27870462.978999968618 3963518.834999918938 60505.743936836 2024-07-14T17:51:16.142649+00:00 19994330.271000031382 29000292.979000028223 27870462.965999960899 3964888.073000072967 60505.743948312 2024-07-14T17:51:17.134151+00:00 19994330.278000000864 29000293.000000000000 27870462.981999989599 3963604.020999907982 60505.743959966 2024-07-14T17:51:18.141031+00:00 19994330.278000000864 29000292.987999979407 27870463.044000029564 3962650.032000064850 60505.743971441 2024-07-14T17:51:19.132535+00:00 19994330.273999989033 29000293.016999959946 27870462.989000078291 3968379.970000029076 60505.743983101 2024-07-14T17:51:20.139910+00:00 19994330.276000019163 29000292.995000001043 27870462.985999941826 3959873.067999958992 60505.743994571 2024-07-14T17:51:21.130917+00:00 19994330.275999959558 29000292.999000068754 27870463.004999998957 3963341.898000001907 60505.744006230 2024-07-14T17:51:22.138292+00:00 19994330.272000011057 29000292.985999941826 27870462.955000039190 3960819.046000003815 60505.744017884 2024-07-14T17:51:23.145171+00:00 19994330.276000019163 29000293.028000000864 27870462.995999928564 3968211.024000000209 60505.744029360 2024-07-14T17:51:24.136675+00:00 19994330.275999959558 29000292.977000001818 27870463.014000058174 3962571.035000000149 60505.744041014 2024-07-14T17:51:25.143554+00:00 19994330.278000000864 29000293.035000089556 27870463.087999939919 3965725.929000000004 60505.744052489 2024-07-14T17:51:26.135057+00:00 19994330.272000011057 29000293.000999931246 27870462.945999979973 3962403.005999999121 60505.744064149 2024-07-14T17:51:27.142432+00:00 19994330.276000019163 29000292.981000069529 27870462.967000011355 3963443.036000002176 60505.744075619 2024-07-14T17:51:28.133439+00:00 19994330.277000010014 29000293.014999989420 27870463.044000029564 3966016.963999997824 60505.744087272 2024-07-14T17:51:29.140319+00:00 19994330.272999998182 29000292.954999919981 27870463.022000070661 3965516.985000003129 60505.744098748 2024-07-14T17:51:30.131822+00:00 19994330.278000000864 29000293.009000059217 27870462.979999899864 3966470.017000000924 60505.744110407 2024-07-14T17:51:31.139197+00:00 19994330.276000019163 29000292.998999949545 27870462.963000059128 3964331.061999998987 60505.744121877 2024-07-14T17:51:32.130204+00:00 19994330.272999998182 29000293.022999998182 27870463.013999938965 3962185.952000000048 60505.744133537 2024-07-14T17:51:33.137579+00:00 19994330.273999929428 29000292.980000019073 27870463.030000001192 3964640.017999999225 60505.744145190 2024-07-14T17:51:34.144459+00:00 19994330.276000019163 29000293.011999960989 27870463.003999989480 3964885.969999998808 60505.744156666 2024-07-14T17:51:35.135961+00:00 19994330.274999979883 29000293.038000110537 27870463.037000000477 3967486.972000002861 60505.744168326 2024-07-14T17:51:36.143336+00:00 19994330.277000069618 29000292.993999961764 27870462.934000018984 3963728.038999997079 60505.744179795 2024-07-14T17:51:37.134344+00:00 19994330.274999979883 29000292.960000038147 27870463.018999990076 3961402.030000001192 60505.744191455 2024-07-14T17:51:38.141719+00:00 19994330.271999958903 29000293.026999998838 27870463.011999990791 3962044.917000003159 60505.744202925 2024-07-14T17:51:39.132727+00:00 19994330.277000069618 29000293.026000011712 27870462.986000001431 3957729.984999998938 60505.744214585 2024-07-14T17:51:40.140102+00:00 19994330.272999998182 29000292.947000000626 27870462.969999998808 3960823.074000000954 60505.744226054 2024-07-14T17:51:41.131110+00:00 19994330.279999971390 29000293.050000000745 27870463.047999981791 3961255.864999995101 60505.744237714 2024-07-14T17:51:42.138484+00:00 19994330.274999979883 29000292.949000000954 27870462.966000020504 3965395.060000001919 60505.744249368 2024-07-14T17:51:43.145363+00:00 19994330.274999979883 29000293.014999989420 27870463.009999990463 3960044.981999992859 60505.744260843 2024-07-14T17:51:44.136866+00:00 19994330.272999998182 29000293.017000019550 27870462.988000039011 3959050.083000003826 60505.744272497 2024-07-14T17:51:45.143746+00:00 19994330.274000048637 29000292.982999980450 27870463.023999989033 3963407.001000002027 60505.744283973 2024-07-14T17:51:46.135249+00:00 19994330.278000000864 29000292.991999980062 27870462.928999960423 3962388.966000006068 60505.744295632 2024-07-14T17:51:47.142624+00:00 19994330.274999979883 29000293.016000028700 27870463.056000050157 3962712.009999989998 60505.744307102 2024-07-14T17:51:48.133631+00:00 19994330.276000019163 29000293.000000000000 27870462.987999979407 3962578.983000009786 60505.744318762 2024-07-14T17:51:49.141007+00:00 19994330.273999929428 29000293.015999969095 27870463.055000010878 3960227.975999996066 60505.744330232 2024-07-14T17:51:50.132013+00:00 19994330.274000048637 29000292.985000010580 27870462.954999979585 3966712.074000000954 60505.744341891 2024-07-14T17:51:51.139389+00:00 19994330.274999979883 29000293.023999989033 27870462.993000030518 3962185.016000003088 60505.744353361 2024-07-14T17:51:52.130396+00:00 19994330.277000069618 29000292.979000028223 27870463.036999940872 3963919.926999986172 60505.744365021 2024-07-14T17:51:53.137771+00:00 19994330.273999929428 29000292.982999980450 27870462.957000020891 3962922.019000009168 60505.744376674 2024-07-14T17:51:54.144650+00:00 19994330.279000040144 29000292.994000021368 27870462.948000069708 3962971.966999993194 60505.744388150 2024-07-14T17:51:55.136154+00:00 19994330.272999998182 29000293.004000011832 27870463.063999891281 3967822.929000005126 60505.744399804 2024-07-14T17:51:56.143033+00:00 19994330.273999929428 29000292.990999940783 27870463.006000038236 3962714.146000013221 60505.744411279 2024-07-14T17:51:57.134536+00:00 19994330.274999998510 29000292.984000090510 27870462.990000009537 3960709.986000000965 60505.744422939 2024-07-14T17:51:58.141911+00:00 19994330.276999998838 29000293.069999929518 27870463.028000000864 3956683.925999999046 60505.744434409 2024-07-14T17:51:59.132918+00:00 19994330.279000010341 29000292.989000078291 27870463.042999979109 3963963.030999987852 60505.744446068 2024-07-14T17:52:00.140292+00:00 19994330.274999991059 29000292.980999950320 27870462.955999970436 3961311.043000013102 60505.744457538 2024-07-14T17:52:01.131301+00:00 19994330.271999999881 29000292.952000018209 27870462.966000080109 3963812.970999985933 60505.744469197 2024-07-14T17:52:02.138676+00:00 19994330.273999989033 29000293.072000030428 27870463.087999939919 3961444.946000009775 60505.744480673 2024-07-14T17:52:03.130179+00:00 19994330.274000018835 29000292.949999928474 27870462.903000000864 3962360.151999980211 60505.744492327 2024-07-14T17:52:04.137058+00:00 19994330.278000000864 29000293.022000070661 27870463.028000000864 3963270.874000012875 60505.744503987 2024-07-14T17:52:05.144433+00:00 19994330.277000010014 29000292.977000001818 27870462.958000060171 3960289.099999994040 60505.744515456 2024-07-14T17:52:06.135441+00:00 19994330.273999989033 29000293.029999971390 27870463.026999950409 3963288.921000003815 60505.744527116 2024-07-14T17:52:07.142816+00:00 19994330.275999989361 29000292.972999930382 27870463.013000011444 3958615.009999989998 60505.744538592 2024-07-14T17:52:08.134319+00:00 19994330.272000011057 29000293.032000061125 27870463.014999989420 3963195.023000001907 60505.744550245 2024-07-14T17:52:09.141198+00:00 19994330.275999989361 29000292.998999949545 27870462.950000051409 3965567.023000001907 60505.744561721 2024-07-14T17:52:10.132702+00:00 19994330.279999971390 29000292.986000061035 27870463.033999919891 3963238.078999996185 60505.744573381 2024-07-14T17:52:11.140077+00:00 19994330.272999998182 29000292.988999959081 27870462.980999998748 3964405.886000006925 60505.744584851 2024-07-14T17:52:12.131084+00:00 19994330.274000048637 29000293.031999949366 27870463.041999999434 3964073.004999995232 60505.744596510 2024-07-14T17:52:13.138459+00:00 19994330.272999998182 29000292.984000090510 27870462.995999988168 3960777.006999998819 60505.744607980 2024-07-14T17:52:14.129466+00:00 19994330.275999959558 29000292.985000010580 27870462.964000001550 3962821.930000007153 60505.744619640 2024-07-14T17:52:15.136841+00:00 19994330.275000039488 29000293.010999999940 27870463.059000000358 3964174.044999986887 60505.744631293 2024-07-14T17:52:16.143722+00:00 19994330.278999980539 29000292.992000009865 27870462.940000001341 3965520.964000015985 60505.744642769 2024-07-14T17:52:17.135224+00:00 19994330.273999989033 29000293.022999998182 27870463.036000009626 3960085.028999983799 60505.744654428 2024-07-14T17:52:18.142599+00:00 19994330.276000019163 29000292.970999989659 27870462.961999978870 3963010.015000015032 60505.744665898 2024-07-14T17:52:19.133606+00:00 19994330.272999998182 29000293.011999990791 27870463.048000011593 3961654.018000007141 60505.744677558 2024-07-14T17:52:20.140981+00:00 19994330.274999979883 29000293.004000011832 27870462.999000009149 3961189.928999990225 60505.744689028 2024-07-14T17:52:21.131988+00:00 19994330.276000019163 29000292.980000019073 27870462.931999981403 3958687.171000003815 60505.744700687 2024-07-14T17:52:22.139364+00:00 19994330.275999959558 29000293.014999989420 27870463.050000008196 3964513.907000004780 60505.744712157 2024-07-14T17:52:23.130371+00:00 19994330.276000019163 29000293.004999998957 27870463.017000019550 3960118.986999989022 60505.744723816 2024-07-14T17:52:24.137746+00:00 19994330.272999998182 29000292.993000030518 27870462.956999961287 3961985.041000009049 60505.744735470 2024-07-14T17:52:25.144625+00:00 19994330.276000019163 29000293.050999999046 27870463.095000028610 3965247.975999981165 60505.744746946 2024-07-14T17:52:26.136129+00:00 19994330.273999929428 29000292.956999961287 27870462.883999999613 3964340.009000002872 60505.744758605 2024-07-14T17:52:27.143504+00:00 19994330.278000000864 29000293.016000028700 27870463.074999991804 3963127.996000022162 60505.744770075 2024-07-14T17:52:28.134511+00:00 19994330.277000069618 29000292.974999960512 27870462.941999968141 3963404.991999983788 60505.744781735 2024-07-14T17:52:29.141886+00:00 19994330.271999958903 29000293.030000030994 27870463.069999989122 3965105.020999997854 60505.744793211 2024-07-14T17:52:30.133389+00:00 19994330.274999979883 29000292.982999980450 27870462.909000039101 3965683.942999988794 60505.744804864 2024-07-14T17:52:31.140268+00:00 19994330.275000099093 29000292.963999990374 27870462.988000039011 3958700.105000019073 60505.744816340 2024-07-14T17:52:32.131772+00:00 19994330.276999950409 29000293.041999999434 27870463.059999939054 3960087.898999989033 60505.744827994 2024-07-14T17:52:33.138651+00:00 19994330.274000048637 29000292.993000030518 27870463.009999990463 3964381.995000004768 60505.744839469 2024-07-14T17:52:34.130154+00:00 19994330.276999950409 29000292.996999979019 27870462.991999980062 3965870.050999999046 60505.744851129 2024-07-14T17:52:35.137529+00:00 19994330.274000048637 29000292.981000069529 27870462.912000060081 3966577.027000010014 60505.744862783 2024-07-14T17:52:36.144409+00:00 19994330.273999929428 29000293.034999970347 27870463.079999919981 3958619.930000007153 60505.744874259 2024-07-14T17:52:37.135912+00:00 19994330.274999979883 29000292.990000009537 27870463.033000111580 3962041.973999977112 60505.744885912 2024-07-14T17:52:38.142791+00:00 19994330.277000069618 29000292.993000030518 27870462.978999968618 3964388.994000018109 60505.744897388 2024-07-14T17:52:39.134294+00:00 19994330.276000019163 29000292.993999961764 27870462.968999978155 3961914.013999999035 60505.744909042 2024-07-14T17:52:40.141173+00:00 19994330.274999979883 29000293.029000040144 27870463.039000030607 3962144.027999997139 60505.744920517 2024-07-14T17:52:41.132676+00:00 19994330.276000019163 29000292.978999968618 27870462.979999899864 3962609.046999990940 60505.744932177 2024-07-14T17:52:42.140052+00:00 19994330.270999908447 29000292.995999928564 27870462.982000108808 3965404.902999997139 60505.744943647 2024-07-14T17:52:43.131059+00:00 19994330.279000040144 29000293.008000019938 27870462.995000001043 3964510.125000000000 60505.744955306 2024-07-14T17:52:44.138434+00:00 19994330.274999979883 29000292.963999990374 27870463.029999971390 3967423.949999988079 60505.744966776 2024-07-14T17:52:45.129441+00:00 19994330.278000000864 29000293.034000039101 27870462.929000020027 3966687.944999992847 60505.744978435 2024-07-14T17:52:46.136817+00:00 19994330.272999998182 29000293.006000038236 27870463.110999941826 3964952.160000026226 60505.744990089 2024-07-14T17:52:47.143696+00:00 19994330.276000019163 29000292.967999938875 27870462.919999960810 3962073.855000019073 60505.745001565 2024-07-14T17:52:48.135199+00:00 19994330.272999998182 29000293.039999961853 27870463.032999988645 3959173.108999968041 60505.745013218 2024-07-14T17:52:49.142078+00:00 19994330.274999979883 29000292.996000051498 27870462.992000099272 3966651.979000031948 60505.745024694 2024-07-14T17:52:50.133581+00:00 19994330.278000000864 29000292.986000061035 27870462.991999998689 3962200.951999961864 60505.745036354 2024-07-14T17:52:51.140957+00:00 19994330.274000000209 29000293.010999921709 27870463.035000000149 3962638.965000032913 60505.745047824 2024-07-14T17:52:52.131964+00:00 19994330.278000000864 29000292.978000000119 27870462.983000010252 3962301.041000009049 60505.745059483 2024-07-14T17:52:53.139338+00:00 19994330.272999990731 29000293.015999998897 27870462.993999991566 3961267.052999972831 60505.745070953 2024-07-14T17:52:54.130346+00:00 19994330.272999998182 29000292.994999989867 27870463.013000011444 3962840.891000031959 60505.745082613 2024-07-14T17:52:55.137721+00:00 19994330.276000011712 29000292.984999999404 27870462.984000001103 3956896.071999967098 60505.745094088 2024-07-14T17:52:56.129224+00:00 19994330.278999999166 29000293.028999999166 27870463.025000009686 3956073.999000012875 60505.745105742 2024-07-14T17:52:57.136104+00:00 19994330.275000009686 29000292.997999999672 27870462.988000009209 3963237.971000016201 60505.745117401 2024-07-14T17:52:58.143479+00:00 19994330.273999989033 29000293.021000001580 27870463.012999981642 3959187.055000007153 60505.745128877 2024-07-14T17:52:59.134982+00:00 19994330.275000009686 29000292.969000011683 27870463.004999998957 3965476.925999999046 60505.745140531 2024-07-14T17:53:00.141861+00:00 19994330.272999998182 29000292.997000008821 27870462.972999989986 3961482.025999962818 60505.745152006 2024-07-14T17:53:01.133365+00:00 19994330.276999980211 29000292.983999971300 27870462.994000021368 3964814.025000036228 60505.745163660 2024-07-14T17:53:02.140244+00:00 19994330.272999998182 29000293.049000021070 27870463.033999979496 3964019.002999960911 60505.745175136 2024-07-14T17:53:03.131747+00:00 19994330.278000000864 29000293.000999990851 27870463.001000050455 3960460.919000030030 60505.745186795 2024-07-14T17:53:04.139123+00:00 19994330.272999998182 29000292.962999999523 27870463.018999990076 3957353.033999979030 60505.745198266 2024-07-14T17:53:05.130129+00:00 19994330.278000000864 29000293.025000039488 27870462.954999979585 3963896.990999997128 60505.745209925 2024-07-14T17:53:06.137504+00:00 19994330.273999989033 29000292.970999959856 27870462.999000009149 3961185.059000014793 60505.745221579 2024-07-14T17:53:07.144384+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3966235.027999997139 60505.745233054 2024-07-14T17:53:08.135887+00:00 19994330.277000010014 29000292.975000020117 27870462.965000029653 3966397.943000019062 60505.745244708 2024-07-14T17:53:09.142766+00:00 19994330.277000010014 29000293.024999979883 27870462.993999961764 3962211.922999978065 60505.745256184 2024-07-14T17:53:10.134268+00:00 19994330.273999989033 29000292.993000030518 27870463.032999988645 3966012.038999975193 60505.745267837 2024-07-14T17:53:11.141148+00:00 19994330.273999989033 29000293.024999979883 27870463.032000061125 3960335.030000030994 60505.745279313 2024-07-14T17:53:12.132652+00:00 19994330.276000019163 29000292.998000029474 27870462.987999919802 3960830.976000010967 60505.745290972 2024-07-14T17:53:13.140027+00:00 19994330.273999989033 29000293.014999989420 27870463.029000040144 3962858.019999980927 60505.745302442 2024-07-14T17:53:14.131034+00:00 19994330.278000000864 29000292.955000039190 27870462.903000000864 3960565.045000017155 60505.745314102 2024-07-14T17:53:15.138409+00:00 19994330.273999989033 29000293.005999919027 27870463.077999949455 3965596.903999983799 60505.745325572 2024-07-14T17:53:16.129417+00:00 19994330.276000019163 29000292.981000069529 27870462.952000018209 3965817.004000008106 60505.745337232 2024-07-14T17:53:17.136792+00:00 19994330.271999958903 29000293.043999910355 27870463.055000070482 3964996.061999977101 60505.745348885 2024-07-14T17:53:18.143671+00:00 19994330.278000000864 29000292.987000111490 27870462.962000008672 3962924.956000030041 60505.745360361 2024-07-14T17:53:19.135174+00:00 19994330.281000021845 29000292.980999950320 27870463.016999959946 3963989.925999999046 60505.745372020 2024-07-14T17:53:20.142549+00:00 19994330.271000031382 29000293.028000000864 27870462.980000019073 3960443.130999981891 60505.745383490 2024-07-14T17:53:21.133556+00:00 19994330.274999979883 29000293.000000000000 27870463.055999990553 3963542.939999998081 60505.745395150 2024-07-14T17:53:22.140932+00:00 19994330.274000048637 29000292.932999968529 27870462.865000009537 3963013.950999975204 60505.745406625 2024-07-14T17:53:23.132435+00:00 19994330.276000019163 29000293.034000039101 27870463.023999929428 3960297.111000000965 60505.745418279 2024-07-14T17:53:24.139314+00:00 19994330.273999929428 29000293.024000048637 27870463.073000069708 3960281.931000053883 60505.745429755 2024-07-14T17:53:25.130818+00:00 19994330.278000000864 29000293.008999940008 27870463.001999970526 3963682.952999948990 60505.745441408 2024-07-14T17:53:26.137697+00:00 19994330.276000019163 29000292.988000039011 27870462.970999959856 3961475.053000032902 60505.745452884 2024-07-14T17:53:27.129200+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3967908.003000020981 60505.745464544 2024-07-14T17:53:28.136575+00:00 19994330.274999979883 29000292.990999940783 27870462.978999998420 3958358.118999958038 60505.745476197 2024-07-14T17:53:29.143454+00:00 19994330.276000019163 29000293.002000000328 27870463.013999998569 3961795.977999985218 60505.745487673 2024-07-14T17:53:30.134957+00:00 19994330.274999979883 29000293.010000001639 27870463.029999990016 3960599.927000045776 60505.745499327 2024-07-14T17:53:31.141837+00:00 19994330.276000019163 29000292.971999999136 27870463.002000000328 3958984.939000010025 60505.745510803 2024-07-14T17:53:32.133340+00:00 19994330.273999929428 29000293.052000001073 27870462.972999989986 3966903.050999999046 60505.745522462 2024-07-14T17:53:33.140715+00:00 19994330.274999979883 29000292.984999999404 27870462.986000001431 3964200.977999985218 60505.745533932 2024-07-14T17:53:34.131722+00:00 19994330.274000048637 29000292.974999990314 27870462.967000011355 3964548.060999989975 60505.745545591 2024-07-14T17:53:35.139097+00:00 19994330.274000048637 29000293.032999988645 27870463.071000009775 3963599.856000006199 60505.745557061 2024-07-14T17:53:36.130104+00:00 19994330.278999920934 29000292.971999999136 27870462.966999981552 3960798.087999999989 60505.745568721 2024-07-14T17:53:37.137479+00:00 19994330.274999979883 29000293.002999991179 27870463.037000030279 3960698.033999979030 60505.745580196 2024-07-14T17:53:38.128983+00:00 19994330.277000069618 29000293.018999990076 27870463.028000000864 3965409.965000032913 60505.745591850 2024-07-14T17:53:39.135862+00:00 19994330.271000031382 29000293.020000040531 27870462.982999980450 3963778.990000010002 60505.745603510 2024-07-14T17:53:40.143237+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3964355.987999916077 60505.745614979 2024-07-14T17:53:41.134244+00:00 19994330.274999979883 29000292.967999991030 27870462.944000009447 3961326.922000051010 60505.745626639 2024-07-14T17:53:42.141620+00:00 19994330.276000019163 29000292.999000009149 27870463.031000021845 3958941.027999997139 60505.745638115 2024-07-14T17:53:43.133123+00:00 19994330.278000000864 29000293.003000020981 27870463.018999990076 3961786.097000002861 60505.745649769 2024-07-14T17:53:44.140002+00:00 19994330.276000000536 29000293.017999950796 27870463.027000010014 3966782.965000032913 60505.745661244 2024-07-14T17:53:45.131505+00:00 19994330.272999998182 29000293.021000031382 27870462.981000009924 3966376.005999923218 60505.745672898 2024-07-14T17:53:46.138384+00:00 19994330.274999998510 29000292.940999981016 27870462.967999991030 3963396.966000080109 60505.745684374 2024-07-14T17:53:47.129887+00:00 19994330.277000010014 29000293.036000009626 27870463.003999948502 3965230.084999918938 60505.745696033 2024-07-14T17:53:48.137262+00:00 19994330.273999989033 29000292.991999980062 27870462.951000090688 3959874.942000031006 60505.745707503 2024-07-14T17:53:49.128270+00:00 19994330.278999999166 29000293.011999960989 27870463.050999999046 3964076.879000068177 60505.745719163 2024-07-14T17:53:50.135645+00:00 19994330.271000001580 29000292.990000009537 27870462.996999979019 3965630.115999937057 60505.745730822 2024-07-14T17:53:51.143020+00:00 19994330.275999989361 29000292.966000080109 27870462.958999991417 3959677.960999966133 60505.745742292 2024-07-14T17:53:52.134027+00:00 19994330.276000019163 29000293.047999981791 27870463.064000010490 3961650.077000021935 60505.745753951 2024-07-14T17:53:53.141401+00:00 19994330.273999989033 29000293.003000020981 27870463.013000011444 3960606.996999979019 60505.745765427 2024-07-14T17:53:54.132906+00:00 19994330.278000000864 29000292.968999978155 27870462.952999949455 3955909.891000031959 60505.745777081 2024-07-14T17:53:55.139785+00:00 19994330.272999998182 29000293.036000009626 27870463.014000058174 3962088.210999966133 60505.745788551 2024-07-14T17:53:56.130792+00:00 19994330.276000019163 29000292.947000030428 27870462.984999898821 3964575.911000012886 60505.745800210 2024-07-14T17:53:57.138167+00:00 19994330.273999989033 29000293.029999971390 27870463.031000021845 3958852.023000001907 60505.745811686 2024-07-14T17:53:58.129671+00:00 19994330.273999989033 29000292.990999940783 27870462.957000020891 3960745.014999986161 60505.745823340 2024-07-14T17:53:59.136550+00:00 19994330.278999980539 29000292.966000080109 27870462.990000009537 3961534.991000055801 60505.745834810 2024-07-14T17:54:00.127555+00:00 19994330.276000019163 29000293.031999949366 27870462.996999979019 3960380.939000010025 60505.745846469 2024-07-14T17:54:01.134932+00:00 19994330.273999989033 29000292.995000001043 27870463.055999990553 3960122.995000004768 60505.745858129 2024-07-14T17:54:02.142307+00:00 19994330.275000039488 29000293.000000000000 27870462.978000041097 3965887.046999930870 60505.745869598 2024-07-14T17:54:03.133314+00:00 19994330.275999959558 29000293.021999958903 27870462.988999959081 3960717.966000080109 60505.745881258 2024-07-14T17:54:04.140690+00:00 19994330.271000031382 29000292.971000079066 27870463.042999979109 3958617.083999990951 60505.745892734 2024-07-14T17:54:05.132193+00:00 19994330.278999980539 29000292.990000009537 27870462.952000018209 3958993.868000030983 60505.745904387 2024-07-14T17:54:06.139072+00:00 19994330.273999989033 29000293.015000000596 27870462.996000051498 3959020.030999898911 60505.745915863 2024-07-14T17:54:07.130575+00:00 19994330.278999980539 29000293.072000000626 27870463.021000001580 3959326.065999985207 60505.745927517 2024-07-14T17:54:08.137454+00:00 19994330.271000031382 29000292.956000000238 27870463.033999990672 3956127.959000111092 60505.745938993 2024-07-14T17:54:09.128958+00:00 19994330.273999989033 29000292.984000001103 27870462.925999999046 3961220.970999956131 60505.745950646 2024-07-14T17:54:10.135837+00:00 19994330.278999980539 29000293.003999989480 27870463.055000010878 3959848.026999949943 60505.745962306 2024-07-14T17:54:11.143212+00:00 19994330.272999998182 29000292.981999989599 27870462.955999989063 3959395.966000080109 60505.745973776 2024-07-14T17:54:12.134219+00:00 19994330.278000000864 29000292.981000009924 27870462.969000011683 3965993.050999999046 60505.745985435 2024-07-14T17:54:13.141595+00:00 19994330.272999998182 29000293.048000011593 27870463.052999999374 3960066.980999947060 60505.745996911 2024-07-14T17:54:14.133098+00:00 19994330.272999998182 29000292.978000018746 27870462.986999988556 3962301.041000009049 60505.746008565 2024-07-14T17:54:15.139977+00:00 19994330.277000069618 29000292.981999989599 27870462.991000030190 3961584.983000040054 60505.746020040 2024-07-14T17:54:16.131480+00:00 19994330.276999950409 29000293.013999998569 27870463.007999960333 3961804.876999973785 60505.746031694 2024-07-14T17:54:17.138359+00:00 19994330.274999979883 29000292.995000001043 27870463.022999998182 3962804.090000032913 60505.746043164 2024-07-14T17:54:18.129367+00:00 19994330.276000019163 29000293.007999960333 27870462.978000041097 3960501.046999930870 60505.746054824 2024-07-14T17:54:19.136742+00:00 19994330.271999958903 29000292.996000051498 27870462.977999988943 3956510.083999990951 60505.746066294 2024-07-14T17:54:20.127749+00:00 19994330.275000099093 29000293.019999980927 27870463.060999989510 3961912.976999998093 60505.746077953 2024-07-14T17:54:21.135124+00:00 19994330.278999920934 29000293.008999999613 27870463.032999988645 3956990.916000009049 60505.746089612 2024-07-14T17:54:22.142499+00:00 19994330.274999979883 29000292.982999980450 27870462.930000010878 3958403.029000043869 60505.746101082 2024-07-14T17:54:23.133506+00:00 19994330.275000099093 29000292.953000009060 27870462.990000009537 3961200.008999944199 60505.746112742 2024-07-14T17:54:24.140882+00:00 19994330.274999979883 29000293.068999949843 27870463.046000000089 3962091.000000000000 60505.746124212 2024-07-14T17:54:25.131889+00:00 19994330.276000019163 29000292.969000101089 27870462.956999961287 3957710.008000016212 60505.746135871 2024-07-14T17:54:26.139264+00:00 19994330.273999929428 29000292.996999979019 27870462.968000050634 3954600.018000007141 60505.746147341 2024-07-14T17:54:27.130271+00:00 19994330.278000000864 29000292.993999961764 27870463.078999999911 3964193.955999969970 60505.746159000 2024-07-14T17:54:28.137647+00:00 19994330.274000048637 29000292.985000010580 27870462.932999968529 3959665.012000083923 60505.746170470 2024-07-14T17:54:29.128654+00:00 19994330.274999979883 29000293.028000000864 27870463.037000060081 3964434.936999917030 60505.746182130 2024-07-14T17:54:30.136029+00:00 19994330.274999979883 29000293.024999979883 27870463.038999918848 3958551.995000004768 60505.746193600 2024-07-14T17:54:31.127036+00:00 19994330.274000048637 29000293.021000031382 27870463.004000071436 3961717.114000082016 60505.746205259 2024-07-14T17:54:32.134411+00:00 19994330.273999929428 29000292.953999999911 27870462.957999940962 3960313.902999997139 60505.746216913 2024-07-14T17:54:33.141291+00:00 19994330.276000019163 29000293.018000010401 27870463.024999979883 3956905.986999989022 60505.746228389 2024-07-14T17:54:34.132794+00:00 19994330.279999971390 29000292.998000029474 27870462.979000091553 3959856.005999923218 60505.746240048 2024-07-14T17:54:35.140169+00:00 19994330.272000070661 29000292.998000029474 27870462.993999961764 3960863.064000010025 60505.746251518 2024-07-14T17:54:36.131176+00:00 19994330.273999929428 29000292.947999950498 27870462.970000028610 3961524.957000017166 60505.746263178 2024-07-14T17:54:37.138551+00:00 19994330.275000099093 29000293.057999968529 27870463.028999920934 3956126.958999990951 60505.746274648 2024-07-14T17:54:38.129558+00:00 19994330.274999998510 29000292.971000079066 27870462.962000008672 3957842.062000035774 60505.746286307 2024-07-14T17:54:39.136934+00:00 19994330.276999998838 29000293.008999940008 27870463.090000029653 3961957.998000026215 60505.746297777 2024-07-14T17:54:40.127941+00:00 19994330.274999991059 29000293.014000058174 27870462.947999950498 3954722.052999972831 60505.746309436 2024-07-14T17:54:41.135316+00:00 19994330.276000011712 29000292.958999991417 27870462.942000031471 3957881.916000009049 60505.746321096 2024-07-14T17:54:42.142691+00:00 19994330.274000000209 29000293.053999900818 27870463.073000069708 3958296.983000040054 60505.746332566 2024-07-14T17:54:43.133699+00:00 19994330.274000000209 29000293.004000000656 27870462.977000001818 3963128.023999928962 60505.746344225 2024-07-14T17:54:44.141074+00:00 19994330.275999989361 29000292.955999989063 27870462.983999971300 3959066.101000071038 60505.746355701 2024-07-14T17:54:45.132577+00:00 19994330.277000010014 29000293.030000001192 27870463.057000000030 3966431.875999927986 60505.746367355 2024-07-14T17:54:46.139456+00:00 19994330.274999979883 29000293.021000001580 27870463.003999989480 3961476.039000033867 60505.746378831 2024-07-14T17:54:47.130960+00:00 19994330.276000019163 29000292.928000021726 27870462.932000000030 3963014.940999985207 60505.746390484 2024-07-14T17:54:48.137838+00:00 19994330.273999989033 29000293.041999999434 27870463.050000008196 3966780.126000047196 60505.746401960 2024-07-14T17:54:49.129342+00:00 19994330.273999989033 29000292.995999988168 27870462.942000001669 3962657.942999958992 60505.746413614 2024-07-14T17:54:50.136221+00:00 19994330.275999989361 29000292.993999991566 27870462.991000000387 3961170.929999948014 60505.746425089 2024-07-14T17:54:51.127724+00:00 19994330.275000039488 29000292.990000039339 27870463.023999989033 3956763.991000055801 60505.746436749 2024-07-14T17:54:52.135099+00:00 19994330.278999980539 29000293.020999971777 27870463.041000008583 3965172.041999936104 60505.746448402 2024-07-14T17:54:53.141978+00:00 19994330.272000011057 29000292.987999979407 27870462.969999998808 3961166.031000018120 60505.746459878 2024-07-14T17:54:54.133482+00:00 19994330.275999959558 29000293.047000050545 27870463.018000010401 3965321.086000084877 60505.746471532 2024-07-14T17:54:55.140361+00:00 19994330.275000039488 29000292.951999958605 27870463.009999990463 3963764.856999992859 60505.746483007 2024-07-14T17:54:56.131864+00:00 19994330.273999989033 29000293.023999989033 27870463.007000029087 3954298.136999965180 60505.746494667 2024-07-14T17:54:57.139239+00:00 19994330.278000000864 29000293.001000050455 27870462.980999950320 3959134.894000052940 60505.746506137 2024-07-14T17:54:58.130247+00:00 19994330.273999989033 29000292.968999978155 27870462.987000048161 3962148.933999896049 60505.746517797 2024-07-14T17:54:59.137622+00:00 19994330.276000019163 29000293.028999980539 27870463.029999971390 3957795.098000050057 60505.746529266 2024-07-14T17:55:00.128627+00:00 19994330.275999959558 29000292.958999991417 27870462.954999979585 3957728.019000052940 60505.746540926 2024-07-14T17:55:01.136004+00:00 19994330.272000011057 29000293.018999990076 27870463.030000030994 3958511.982999920845 60505.746552396 2024-07-14T17:55:02.127011+00:00 19994330.275000039488 29000293.001000050455 27870462.974999960512 3961097.003000020981 60505.746564055 2024-07-14T17:55:03.134386+00:00 19994330.278000000864 29000292.991999980062 27870463.052000049502 3954627.986999989022 60505.746575715 2024-07-14T17:55:04.141761+00:00 19994330.273999989033 29000292.993999961764 27870462.947000030428 3959619.011000037193 60505.746587185 2024-07-14T17:55:05.132769+00:00 19994330.274999979883 29000293.021000031382 27870462.993999961764 3961304.988999962807 60505.746598844 2024-07-14T17:55:06.140144+00:00 19994330.274000048637 29000293.004999998957 27870463.049999948591 3964121.891999959946 60505.746610320 2024-07-14T17:55:07.131647+00:00 19994330.274999979883 29000293.001999970526 27870463.032999988645 3964308.113000034820 60505.746621974 2024-07-14T17:55:08.138526+00:00 19994330.278000000864 29000292.974000100046 27870462.927000049502 3962021.000000000000 60505.746633450 2024-07-14T17:55:09.130030+00:00 19994330.274999979883 29000293.007999900728 27870463.034999970347 3959635.016999959946 60505.746645103 2024-07-14T17:55:10.136909+00:00 19994330.276000019163 29000293.021000031382 27870462.994000080973 3962181.056000113022 60505.746656579 2024-07-14T17:55:11.128412+00:00 19994330.273999929428 29000293.011999960989 27870463.009999990463 3959869.912999988068 60505.746668233 2024-07-14T17:55:12.135291+00:00 19994330.276000019163 29000292.970000028610 27870462.990999940783 3962241.018999934196 60505.746679708 2024-07-14T17:55:13.126794+00:00 19994330.272000070661 29000293.004000071436 27870462.977000001818 3959620.932000041008 60505.746691362 2024-07-14T17:55:14.133674+00:00 19994330.279999971390 29000292.981999989599 27870462.971000079066 3959622.110000013839 60505.746703021 2024-07-14T17:55:15.141049+00:00 19994330.274999979883 29000293.024999979883 27870463.054000020027 3957528.932999968994 60505.746714491 2024-07-14T17:55:16.132056+00:00 19994330.274999979883 29000292.995000001043 27870462.963999990374 3960033.003000020981 60505.746726151 2024-07-14T17:55:17.139431+00:00 19994330.276000019163 29000293.006999969482 27870463.055999990553 3958777.062000035774 60505.746737626 2024-07-14T17:55:18.130934+00:00 19994330.272000070661 29000293.006000038236 27870462.952000018209 3958824.963999987114 60505.746749280 2024-07-14T17:55:19.137813+00:00 19994330.278999920934 29000293.004999998957 27870463.058999899775 3959444.054999948014 60505.746760756 2024-07-14T17:55:20.129316+00:00 19994330.272999998182 29000292.960000000894 27870462.953000068665 3954483.963999987114 60505.746772415 2024-07-14T17:55:21.136692+00:00 19994330.276000019163 29000293.043000001460 27870463.021000031382 3964908.965999960899 60505.746783885 2024-07-14T17:55:22.127699+00:00 19994330.276999950409 29000293.011000011116 27870462.998999949545 3963862.029000043869 60505.746795545 2024-07-14T17:55:23.135074+00:00 19994330.274000048637 29000292.978000000119 27870463.014999989420 3960181.888000010978 60505.746807021 2024-07-14T17:55:24.126577+00:00 19994330.272999998182 29000292.988999988884 27870462.982000000775 3959543.050999999046 60505.746818674 2024-07-14T17:55:25.133457+00:00 19994330.276000019163 29000293.025000009686 27870462.969000000507 3957835.062999964226 60505.746830334 2024-07-14T17:55:26.140832+00:00 19994330.278000000864 29000292.960000008345 27870462.976000010967 3961651.917000054847 60505.746841804 2024-07-14T17:55:27.131840+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3963380.031999946106 60505.746853463 2024-07-14T17:55:28.139214+00:00 19994330.274999979883 29000292.943999979645 27870462.974999990314 3956419.972000002861 60505.746864939 2024-07-14T17:55:29.130718+00:00 19994330.274999979883 29000293.037999991328 27870462.984000001103 3963416.068000078201 60505.746876593 2024-07-14T17:55:30.137596+00:00 19994330.277000069618 29000292.964000049978 27870463.034000009298 3955819.939000010025 60505.746888069 2024-07-14T17:55:31.129100+00:00 19994330.274000000209 29000293.052999969572 27870463.030999988317 3963764.035999894142 60505.746899722 2024-07-14T17:55:32.135979+00:00 19994330.274999998510 29000292.962999999523 27870462.924999978393 3959523.003000020981 60505.746911198 2024-07-14T17:55:33.127482+00:00 19994330.274000000209 29000293.019999980927 27870463.042000059038 3956452.019000052940 60505.746922852 2024-07-14T17:55:34.134361+00:00 19994330.278000000864 29000293.022000011057 27870463.034999970347 3960166.911000012886 60505.746934511 2024-07-14T17:55:35.141737+00:00 19994330.272999998182 29000293.004000011832 27870463.013999998569 3958030.072999954224 60505.746945987 2024-07-14T17:55:36.133240+00:00 19994330.278000000864 29000292.953999999911 27870462.945999979973 3956200.965999960899 60505.746957640 2024-07-14T17:55:37.140119+00:00 19994330.278000000864 29000293.008000019938 27870463.043000038713 3959471.022000073921 60505.746969116 2024-07-14T17:55:38.131622+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3958951.957999945153 60505.746980770 2024-07-14T17:55:39.138501+00:00 19994330.275000009686 29000293.003999948502 27870462.984999950975 3960669.012000083923 60505.746992245 2024-07-14T17:55:40.130005+00:00 19994330.271999981254 29000293.016000028700 27870463.013999998569 3958668.983999968041 60505.747003899 2024-07-14T17:55:41.136884+00:00 19994330.275000009686 29000293.003000020981 27870463.026000019163 3959760.998000026215 60505.747015375 2024-07-14T17:55:42.128386+00:00 19994330.277000010014 29000292.983999971300 27870462.918000038713 3960997.977999926079 60505.747027028 2024-07-14T17:55:43.135266+00:00 19994330.276999980211 29000293.016000028700 27870462.974999900907 3960436.083000063896 60505.747038504 2024-07-14T17:55:44.126769+00:00 19994330.273999989033 29000292.953999999911 27870463.024000048637 3961600.054000020027 60505.747050158 2024-07-14T17:55:45.133649+00:00 19994330.276000019163 29000293.044999960810 27870463.008000019938 3959746.900999904145 60505.747061817 2024-07-14T17:55:46.141024+00:00 19994330.272999998182 29000292.984000090510 27870463.019999980927 3959435.065000057220 60505.747073287 2024-07-14T17:55:47.132031+00:00 19994330.277000010014 29000292.968999978155 27870462.952999949455 3958265.949000000954 60505.747084947 2024-07-14T17:55:48.139407+00:00 19994330.278999980539 29000293.037999991328 27870463.054000020027 3956157.922999978065 60505.747096417 2024-07-14T17:55:49.130413+00:00 19994330.271000031382 29000292.986999988556 27870462.966000080109 3958061.131000041962 60505.747108076 2024-07-14T17:55:50.137788+00:00 19994330.276999950409 29000293.019000049680 27870463.015999909490 3956333.037999988068 60505.747119552 2024-07-14T17:55:51.129292+00:00 19994330.274000048637 29000293.014999989420 27870463.043000098318 3951909.019999980927 60505.747131206 2024-07-14T17:55:52.136171+00:00 19994330.274999979883 29000292.978999968618 27870462.944999929518 3958015.902999997139 60505.747142676 2024-07-14T17:55:53.127178+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3956592.027999997139 60505.747154335 2024-07-14T17:55:54.134553+00:00 19994330.277000010014 29000292.990999940783 27870463.004999998957 3962032.925999999978 60505.747165811 2024-07-14T17:55:55.126057+00:00 19994330.275000039488 29000292.983000040054 27870463.000000000000 3954436.032999999821 60505.747177464 2024-07-14T17:55:56.132936+00:00 19994330.274999979883 29000293.018000010401 27870463.006999969482 3956455.062000000849 60505.747189124 2024-07-14T17:55:57.140311+00:00 19994330.276000019163 29000293.024000000209 27870463.014000058174 3961086.048999999184 60505.747200594 2024-07-14T17:55:58.131318+00:00 19994330.272999998182 29000292.962999999523 27870462.965000029653 3959936.973000001162 60505.747212254 2024-07-14T17:55:59.138693+00:00 19994330.274999979883 29000293.021999999881 27870463.009999990463 3962628.000000000000 60505.747223723 2024-07-14T17:56:00.129699+00:00 19994330.276000019163 29000293.015999998897 27870463.026000019163 3963176.949000000954 60505.747235383 2024-07-14T17:56:01.137076+00:00 19994330.278999920934 29000292.967000011355 27870462.995999928564 3958425.940999995917 60505.747246853 2024-07-14T17:56:02.128083+00:00 19994330.271000031382 29000293.014999989420 27870462.986000001431 3963782.098999998998 60505.747258512 2024-07-14T17:56:03.135458+00:00 19994330.276000019163 29000293.021000001580 27870462.995999999344 3960382.910000003874 60505.747269982 2024-07-14T17:56:04.126465+00:00 19994330.276999950409 29000292.941000010818 27870462.971999999136 3958844.092000000179 60505.747281642 2024-07-14T17:56:05.133840+00:00 19994330.274000048637 29000292.999000009149 27870463.028999999166 3957434.976999998093 60505.747293295 2024-07-14T17:56:06.140720+00:00 19994330.276000019163 29000292.998999949545 27870462.935999989510 3962326.922999999952 60505.747304771 2024-07-14T17:56:07.132223+00:00 19994330.276000019163 29000293.032000008970 27870463.066000010818 3959751.034000001848 60505.747316430 2024-07-14T17:56:08.139598+00:00 19994330.273999929428 29000293.004000011832 27870462.993999991566 3963814.962999999989 60505.747327900 2024-07-14T17:56:09.130605+00:00 19994330.272999998182 29000292.960000038147 27870462.953000009060 3957368.066000000108 60505.747339560 2024-07-14T17:56:10.137981+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3957842.949999995995 60505.747351030 2024-07-14T17:56:11.128988+00:00 19994330.279000040144 29000293.006999969482 27870463.021999981254 3958228.042000011075 60505.747362689 2024-07-14T17:56:12.136363+00:00 19994330.274999979883 29000293.039000030607 27870463.032000008970 3957750.936999992002 60505.747374159 2024-07-14T17:56:13.127370+00:00 19994330.274999979883 29000293.021999958903 27870463.026000019163 3960420.946999996901 60505.747385819 2024-07-14T17:56:14.134745+00:00 19994330.275000099093 29000292.950000051409 27870462.935999989510 3960385.180000007153 60505.747397294 2024-07-14T17:56:15.126248+00:00 19994330.272999998182 29000293.017999950796 27870463.007000029087 3961095.887999997009 60505.747408948 2024-07-14T17:56:16.133128+00:00 19994330.276999950409 29000292.989000078291 27870463.020999971777 3960655.026000007987 60505.747420608 2024-07-14T17:56:17.140503+00:00 19994330.276999950409 29000292.967999938875 27870462.961000028998 3960521.016999990214 60505.747432083 2024-07-14T17:56:18.132006+00:00 19994330.276000019163 29000293.021000031382 27870462.991000000387 3956125.978000000119 60505.747443737 2024-07-14T17:56:19.138885+00:00 19994330.274000048637 29000293.018999930471 27870463.033999979496 3960100.931000009179 60505.747455213 2024-07-14T17:56:20.130389+00:00 19994330.272999998182 29000292.991000059992 27870463.007000029087 3957453.152999997139 60505.747466866 2024-07-14T17:56:21.137268+00:00 19994330.274999979883 29000292.991999980062 27870462.961000028998 3961657.938999996055 60505.747478342 2024-07-14T17:56:22.128771+00:00 19994330.276000019163 29000293.018000010401 27870463.036999940872 3959158.006999998819 60505.747490002 2024-07-14T17:56:23.136146+00:00 19994330.278000000864 29000293.006999969482 27870462.983999971300 3958967.919000000227 60505.747501472 2024-07-14T17:56:24.127153+00:00 19994330.274999979883 29000292.981999989599 27870463.019000049680 3958191.031000003219 60505.747513131 2024-07-14T17:56:25.134529+00:00 19994330.272999998182 29000293.002000089735 27870462.990000009537 3960239.115999997128 60505.747524601 2024-07-14T17:56:26.125536+00:00 19994330.276000000536 29000292.991999980062 27870463.021000031382 3958216.920000001788 60505.747536261 2024-07-14T17:56:27.132911+00:00 19994330.272999998182 29000292.975999951363 27870462.916000008583 3963779.964999989141 60505.747547914 2024-07-14T17:56:28.139790+00:00 19994330.278000000864 29000292.998000029474 27870463.029999971390 3963770.010000019800 60505.747559390 2024-07-14T17:56:29.131293+00:00 19994330.275000009686 29000293.028999920934 27870463.070999979973 3963023.094999998808 60505.747571049 2024-07-14T17:56:30.138668+00:00 19994330.276999998838 29000293.029000040144 27870463.003000020981 3953207.967999995220 60505.747582519 2024-07-14T17:56:31.129676+00:00 19994330.271000001580 29000292.981000069529 27870463.008000019938 3960320.000000000000 60505.747594179 2024-07-14T17:56:32.137051+00:00 19994330.277000010014 29000292.989999890327 27870462.956999901682 3962061.990999997128 60505.747605649 2024-07-14T17:56:33.128058+00:00 19994330.275000009686 29000293.003000020981 27870463.007000088692 3959713.988000005018 60505.747617308 2024-07-14T17:56:34.135433+00:00 19994330.276999980211 29000293.017000000924 27870462.985000010580 3957187.937999994028 60505.747628778 2024-07-14T17:56:35.126440+00:00 19994330.275000009686 29000292.971999999136 27870463.023999929428 3961679.999000012875 60505.747640437 2024-07-14T17:56:36.133815+00:00 19994330.275000009686 29000293.011000011116 27870462.985000010580 3955406.125000000000 60505.747652097 2024-07-14T17:56:37.141190+00:00 19994330.275000009686 29000293.002999991179 27870462.980000019073 3956697.055999993812 60505.747663567 2024-07-14T17:56:38.132198+00:00 19994330.273999989033 29000293.003000009805 27870462.993000030518 3957122.870999991894 60505.747675227 2024-07-14T17:56:39.139573+00:00 19994330.273999989033 29000293.000000000000 27870463.043999910355 3962109.006999998819 60505.747686696 2024-07-14T17:56:40.130580+00:00 19994330.275000039488 29000292.986000001431 27870462.992000099272 3957992.900999993086 60505.747698356 2024-07-14T17:56:41.137956+00:00 19994330.278000000864 29000293.037000000477 27870463.015000000596 3957082.060000001919 60505.747709826 2024-07-14T17:56:42.128963+00:00 19994330.274999979883 29000293.014999989420 27870463.019999999553 3959160.053000003099 60505.747721485 2024-07-14T17:56:43.136338+00:00 19994330.274999979883 29000292.948000010103 27870462.962999999523 3963771.936000018846 60505.747732955 2024-07-14T17:56:44.127345+00:00 19994330.274000048637 29000293.022999998182 27870463.021999999881 3966817.030999987852 60505.747744615 2024-07-14T17:56:45.134720+00:00 19994330.278000000864 29000292.971999999136 27870462.932000011206 3965165.977999985218 60505.747756085 2024-07-14T17:56:46.125728+00:00 19994330.278000000864 29000293.013000011444 27870463.028999980539 3961943.999000012875 60505.747767744 2024-07-14T17:56:47.133103+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3961150.997999995947 60505.747779398 2024-07-14T17:56:48.139982+00:00 19994330.272999998182 29000292.972999989986 27870462.957000020891 3962603.027000010014 60505.747790874 2024-07-14T17:56:49.131485+00:00 19994330.276999950409 29000293.016999959946 27870463.037000000477 3961671.065999985207 60505.747802528 2024-07-14T17:56:50.138364+00:00 19994330.272000011057 29000292.959000051022 27870462.953999999911 3958229.966000020970 60505.747814003 2024-07-14T17:56:51.129867+00:00 19994330.279000040144 29000293.022999938577 27870463.046999990940 3957081.905999987852 60505.747825663 2024-07-14T17:56:52.137243+00:00 19994330.276000019163 29000293.024000048637 27870463.004000011832 3960095.094999998808 60505.747837133 2024-07-14T17:56:53.128250+00:00 19994330.273999929428 29000292.980000019073 27870462.983999971300 3960064.018999993801 60505.747848792 2024-07-14T17:56:54.135625+00:00 19994330.274999979883 29000292.997999910265 27870462.977000001818 3962281.976999998093 60505.747860262 2024-07-14T17:56:55.126632+00:00 19994330.275000099093 29000293.032000061125 27870463.063000019640 3962456.955000013113 60505.747871921 2024-07-14T17:56:56.134008+00:00 19994330.274999979883 29000292.960999969393 27870462.980000019073 3963583.025999993086 60505.747883392 2024-07-14T17:56:57.125014+00:00 19994330.276999950409 29000293.029000040144 27870462.971999999136 3959481.995999991894 60505.747895051 2024-07-14T17:56:58.132390+00:00 19994330.272999998182 29000292.991999980062 27870462.977999988943 3963366.941000015009 60505.747906710 2024-07-14T17:56:59.139765+00:00 19994330.277000069618 29000293.011999960989 27870463.020000040531 3960261.115000010002 60505.747918180 2024-07-14T17:57:00.130771+00:00 19994330.271999958903 29000292.995000001043 27870462.991999980062 3960759.937999994028 60505.747929839 2024-07-14T17:57:01.138147+00:00 19994330.276999950409 29000292.986000061035 27870463.044999960810 3961597.923000007868 60505.747941315 2024-07-14T17:57:02.129650+00:00 19994330.275000099093 29000293.041999939829 27870462.986000061035 3955998.074999988079 60505.747952969 2024-07-14T17:57:03.136530+00:00 19994330.276999950409 29000292.948000069708 27870462.978999968618 3962825.032000004780 60505.747964445 2024-07-14T17:57:04.128033+00:00 19994330.276000019163 29000292.996999979019 27870463.039000030607 3963957.022000014782 60505.747976099 2024-07-14T17:57:05.134912+00:00 19994330.274999979883 29000293.006999969482 27870462.942999958992 3956083.981000006199 60505.747987574 2024-07-14T17:57:06.126415+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3958826.975999950897 60505.747999228 2024-07-14T17:57:07.133294+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3961144.946000040043 60505.748010704 2024-07-14T17:57:08.124798+00:00 19994330.274999979883 29000293.028000000864 27870462.990000009537 3962430.996999979019 60505.748022363 2024-07-14T17:57:09.132173+00:00 19994330.278000000864 29000292.972999930382 27870462.986999988556 3958059.100000023842 60505.748034017 2024-07-14T17:57:10.139052+00:00 19994330.276000019163 29000292.991000059992 27870462.997999910265 3958961.982999979984 60505.748045492 2024-07-14T17:57:11.130556+00:00 19994330.274000048637 29000293.008000001311 27870462.995000001043 3960467.972000002861 60505.748057146 2024-07-14T17:57:12.137435+00:00 19994330.273999929428 29000292.988000009209 27870462.980000019073 3957559.047999978065 60505.748068622 2024-07-14T17:57:13.128938+00:00 19994330.276000019163 29000293.017999991775 27870463.042000059038 3958032.944000006188 60505.748080275 2024-07-14T17:57:14.135817+00:00 19994330.276000019163 29000293.011000011116 27870462.990000009537 3957265.009999989998 60505.748091751 2024-07-14T17:57:15.127320+00:00 19994330.274999979883 29000292.951999988407 27870462.945999979973 3960804.027999997139 60505.748103405 2024-07-14T17:57:16.134199+00:00 19994330.276000019163 29000292.988000009209 27870462.957000020891 3955780.918000041973 60505.748114881 2024-07-14T17:57:17.125703+00:00 19994330.272999998182 29000293.022999998182 27870463.075999978930 3958494.027999997139 60505.748126535 2024-07-14T17:57:18.132582+00:00 19994330.276000019163 29000293.046000000089 27870463.036999940872 3958584.032999991905 60505.748138194 2024-07-14T17:57:19.139957+00:00 19994330.276000000536 29000292.950999978930 27870462.932999998331 3959165.945999979973 60505.748149664 2024-07-14T17:57:20.130964+00:00 19994330.272999998182 29000293.008000019938 27870463.035999998450 3953937.003000020981 60505.748161323 2024-07-14T17:57:21.138339+00:00 19994330.279000010341 29000293.017000019550 27870462.959999989718 3957080.112999976147 60505.748172794 2024-07-14T17:57:22.129347+00:00 19994330.272999998182 29000293.025999959558 27870463.018000010401 3960380.953999996185 60505.748184453 2024-07-14T17:57:23.136722+00:00 19994330.274999991059 29000292.983000040054 27870463.007999990135 3960710.980000019073 60505.748195923 2024-07-14T17:57:24.127729+00:00 19994330.276999998838 29000292.995000001043 27870463.070000018924 3963397.052999972831 60505.748207582 2024-07-14T17:57:25.135104+00:00 19994330.275000009686 29000292.946999970824 27870462.894999980927 3955107.923000038136 60505.748219058 2024-07-14T17:57:26.126607+00:00 19994330.275000009686 29000293.056999981403 27870463.025999989361 3959090.066999971867 60505.748230712 2024-07-14T17:57:27.133487+00:00 19994330.275000009686 29000292.962999999523 27870463.008000019938 3961298.949000000954 60505.748242187 2024-07-14T17:57:28.124990+00:00 19994330.274999979883 29000293.012000020593 27870463.003000020981 3956190.055000007153 60505.748253847 2024-07-14T17:57:29.132366+00:00 19994330.272000011057 29000292.992000039667 27870463.035999950022 3961185.943000019062 60505.748265501 2024-07-14T17:57:30.139245+00:00 19994330.278999980539 29000293.013000011444 27870462.962999999523 3960492.981999992859 60505.748276976 2024-07-14T17:57:31.130750+00:00 19994330.272999998182 29000292.988999959081 27870462.958000000566 3959646.000000000000 60505.748288630 2024-07-14T17:57:32.137627+00:00 19994330.278000000864 29000293.011999960989 27870463.024000048637 3957970.950999975204 60505.748300106 2024-07-14T17:57:33.129130+00:00 19994330.278000000864 29000293.001999970526 27870463.048999968916 3955432.038000047207 60505.748311765 2024-07-14T17:57:34.136505+00:00 19994330.272999998182 29000293.012000080198 27870462.985000010580 3956637.958999990951 60505.748323235 2024-07-14T17:57:35.127511+00:00 19994330.273999989033 29000292.997999910265 27870463.028999980539 3961624.109999955166 60505.748334894 2024-07-14T17:57:36.134888+00:00 19994330.274000048637 29000292.961000081152 27870462.920000020415 3955368.001000047196 60505.748346365 2024-07-14T17:57:37.125894+00:00 19994330.280999958515 29000292.986999988556 27870462.971999999136 3955681.873999952804 60505.748358024 2024-07-14T17:57:38.133270+00:00 19994330.271000031382 29000293.024999979883 27870463.081000030041 3961699.208000003826 60505.748369494 2024-07-14T17:57:39.124277+00:00 19994330.275999959558 29000293.011999960989 27870462.997999910265 3958719.890000044834 60505.748381153 2024-07-14T17:57:40.131652+00:00 19994330.274000048637 29000293.026000019163 27870463.026000019163 3958404.081999958027 60505.748392813 2024-07-14T17:57:41.139027+00:00 19994330.275999959558 29000292.970000028610 27870462.968999978155 3960035.944999992847 60505.748404289 2024-07-14T17:57:42.130530+00:00 19994330.273999989033 29000292.963999990374 27870462.978000041097 3959664.933000028133 60505.748415942 2024-07-14T17:57:43.137410+00:00 19994330.278000060469 29000293.028000000864 27870462.991999980062 3961848.088999987114 60505.748427418 2024-07-14T17:57:44.128913+00:00 19994330.275999959558 29000293.024999979883 27870463.049000021070 3958379.999000012875 60505.748439072 2024-07-14T17:57:45.135792+00:00 19994330.271999958903 29000292.975000020117 27870462.942000031471 3957225.944999992847 60505.748450547 2024-07-14T17:57:46.127295+00:00 19994330.275000099093 29000293.013000011444 27870463.021999958903 3961289.945999979973 60505.748462201 2024-07-14T17:57:47.134174+00:00 19994330.275999899954 29000293.003999948502 27870462.988000039011 3958740.105000019073 60505.748473677 2024-07-14T17:57:48.125678+00:00 19994330.277000069618 29000293.004000000656 27870462.967000011355 3958376.974000037182 60505.748485336 2024-07-14T17:57:49.133053+00:00 19994330.274999979883 29000292.997000001371 27870463.075999978930 3962700.937999964226 60505.748496806 2024-07-14T17:57:50.124060+00:00 19994330.278000000864 29000293.037000000477 27870462.988999959081 3958365.079999982845 60505.748508465 2024-07-14T17:57:51.131435+00:00 19994330.274000048637 29000292.962000001222 27870462.963000059128 3960784.930000007153 60505.748520119 2024-07-14T17:57:52.138315+00:00 19994330.272999998182 29000293.015999991447 27870463.066999908537 3959668.001000047196 60505.748531595 2024-07-14T17:57:53.129818+00:00 19994330.272999998182 29000293.006999999285 27870462.982000108808 3959808.001999973785 60505.748543249 2024-07-14T17:57:54.136697+00:00 19994330.278000000864 29000292.971999999136 27870462.981999989599 3960926.015999972820 60505.748554724 2024-07-14T17:57:55.128200+00:00 19994330.275999899954 29000292.992000009865 27870463.003999948502 3960514.002000033855 60505.748566384 2024-07-14T17:57:56.135575+00:00 19994330.277000069618 29000292.981999989599 27870462.937999960035 3962667.013999999035 60505.748577854 2024-07-14T17:57:57.126583+00:00 19994330.272999998182 29000293.044000029564 27870463.019999980927 3963879.889999986161 60505.748589513 2024-07-14T17:57:58.133958+00:00 19994330.273999929428 29000292.983999971300 27870463.028999999166 3963930.032000004780 60505.748600989 2024-07-14T17:57:59.125461+00:00 19994330.272999998182 29000292.977999988943 27870462.952999990433 3959891.040000020992 60505.748612643 2024-07-14T17:58:00.132338+00:00 19994330.277000069618 29000293.032999988645 27870463.100999999791 3962310.081999958027 60505.748624296 2024-07-14T17:58:01.139219+00:00 19994330.279999971390 29000292.992000039667 27870462.967000011355 3958391.803000032902 60505.748635772 2024-07-14T17:58:02.130722+00:00 19994330.272999998182 29000292.967999991030 27870462.962000001222 3960752.194999992847 60505.748647432 2024-07-14T17:58:03.138098+00:00 19994330.274000048637 29000293.032999988645 27870463.035000000149 3957935.906000018120 60505.748658902 2024-07-14T17:58:04.129105+00:00 19994330.276999950409 29000293.015999969095 27870463.015000019222 3958430.003999948967 60505.748670561 2024-07-14T17:58:05.136480+00:00 19994330.271999958903 29000292.970000028610 27870462.956999991089 3952180.047000051010 60505.748682037 2024-07-14T17:58:06.127983+00:00 19994330.276000019163 29000293.040999948978 27870463.052999999374 3958803.936999977101 60505.748693691 2024-07-14T17:58:07.134863+00:00 19994330.278000000864 29000292.980000019073 27870462.959000021219 3958795.074999988079 60505.748705166 2024-07-14T17:58:08.126366+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3962277.999000012875 60505.748716820 2024-07-14T17:58:09.133245+00:00 19994330.271999958903 29000293.011000040919 27870463.016999959946 3959274.973000050057 60505.748728296 2024-07-14T17:58:10.124748+00:00 19994330.277000069618 29000293.024000048637 27870462.971000019461 3954958.025999904145 60505.748739955 2024-07-14T17:58:11.132123+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3956978.935000061989 60505.748751609 2024-07-14T17:58:12.139002+00:00 19994330.276999950409 29000292.998999949545 27870463.027000010014 3956345.988000034820 60505.748763084 2024-07-14T17:58:13.130505+00:00 19994330.276999998838 29000293.060999989510 27870463.042999979109 3960487.093999981880 60505.748774738 2024-07-14T17:58:14.137385+00:00 19994330.274999998510 29000292.944000009447 27870462.960000038147 3958866.957000017166 60505.748786214 2024-07-14T17:58:15.128888+00:00 19994330.271999988705 29000293.004999998957 27870462.971999939531 3957874.978999971878 60505.748797867 2024-07-14T17:58:16.135767+00:00 19994330.277000010014 29000293.004999998957 27870463.040000081062 3955577.027999997139 60505.748809343 2024-07-14T17:58:17.127271+00:00 19994330.273999989033 29000293.009999990463 27870462.995999928564 3954397.051999927033 60505.748821003 2024-07-14T17:58:18.134646+00:00 19994330.275999989361 29000292.946000099182 27870462.939000010490 3955271.923000096809 60505.748832473 2024-07-14T17:58:19.125653+00:00 19994330.276000019163 29000293.046000000089 27870463.060999989510 3957600.001999973785 60505.748844132 2024-07-14T17:58:20.133028+00:00 19994330.273999989033 29000292.986999988556 27870463.001000050455 3960224.003000020981 60505.748855602 2024-07-14T17:58:21.124035+00:00 19994330.277000010014 29000292.995000001043 27870463.021000031382 3960558.077999948990 60505.748867262 2024-07-14T17:58:22.131410+00:00 19994330.272999998182 29000293.031999949366 27870462.968999978155 3960939.950000048149 60505.748878915 2024-07-14T17:58:23.138290+00:00 19994330.278000000864 29000292.995000001043 27870463.013000011444 3953212.005999923218 60505.748890391 2024-07-14T17:58:24.129793+00:00 19994330.275000009686 29000292.967000011355 27870462.993999961764 3960759.984000086784 60505.748902051 2024-07-14T17:58:25.137168+00:00 19994330.275000009686 29000293.021000001580 27870462.988999959081 3956078.995000004768 60505.748913520 2024-07-14T17:58:26.128175+00:00 19994330.272999998182 29000293.008999999613 27870463.068000078201 3962045.944999932777 60505.748925180 2024-07-14T17:58:27.135550+00:00 19994330.273999989033 29000293.013000000268 27870462.963999990374 3958200.011999965180 60505.748936650 2024-07-14T17:58:28.126557+00:00 19994330.278000000864 29000292.967000011355 27870462.986999988556 3958499.050999999046 60505.748948310 2024-07-14T17:58:29.133933+00:00 19994330.274999979883 29000293.029999990016 27870463.042999979109 3959316.020000100136 60505.748959779 2024-07-14T17:58:30.124940+00:00 19994330.276000019163 29000292.956000000238 27870462.924999948591 3958926.960999966133 60505.748971439 2024-07-14T17:58:31.132315+00:00 19994330.274999979883 29000293.013000011444 27870463.024000048637 3957702.052999972831 60505.748982909 2024-07-14T17:58:32.123322+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3956983.029999970924 60505.748994568 2024-07-14T17:58:33.130697+00:00 19994330.275000039488 29000292.986999988556 27870462.955999970436 3962218.993000030983 60505.749006228 2024-07-14T17:58:34.138073+00:00 19994330.279999971390 29000293.004000011832 27870463.050000071526 3962631.884000062943 60505.749017698 2024-07-14T17:58:35.129080+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3957120.004999995232 60505.749029357 2024-07-14T17:58:36.136455+00:00 19994330.275000039488 29000293.000999990851 27870462.986999999732 3958783.071999907028 60505.749040833 2024-07-14T17:58:37.127958+00:00 19994330.272999998182 29000292.953999999911 27870462.949999999255 3965023.021000028122 60505.749052486 2024-07-14T17:58:38.134838+00:00 19994330.275000039488 29000293.053000029176 27870463.068999998271 3961901.009000062943 60505.749063962 2024-07-14T17:58:39.126341+00:00 19994330.276999950409 29000292.999000009149 27870463.020000010729 3961069.975999950897 60505.749075616 2024-07-14T17:58:40.133220+00:00 19994330.274000048637 29000292.983999971300 27870462.969999998808 3958074.934000014793 60505.749087086 2024-07-14T17:58:41.124227+00:00 19994330.276999950409 29000292.963999990374 27870462.907000008970 3961127.077999948990 60505.749098745 2024-07-14T17:58:42.131602+00:00 19994330.276999950409 29000293.011000040919 27870463.081000000238 3964575.912999988068 60505.749110405 2024-07-14T17:58:43.138977+00:00 19994330.275000099093 29000292.992999970913 27870462.929999981076 3961039.026000022888 60505.749121875 2024-07-14T17:58:44.129985+00:00 19994330.270999908447 29000293.034999970347 27870463.062000010163 3960058.032000064850 60505.749133534 2024-07-14T17:58:45.137360+00:00 19994330.279000040144 29000292.959000110626 27870462.984000030905 3960265.987999916077 60505.749145004 2024-07-14T17:58:46.128367+00:00 19994330.274000048637 29000293.010999921709 27870462.988999959081 3959026.015000104904 60505.749156664 2024-07-14T17:58:47.135742+00:00 19994330.276999950409 29000293.003000020981 27870463.023999989033 3964219.024999976158 60505.749168139 2024-07-14T17:58:48.127245+00:00 19994330.276000019163 29000292.991999980062 27870462.973000049591 3957493.953999996185 60505.749179793 2024-07-14T17:58:49.134125+00:00 19994330.274999979883 29000293.021000031382 27870462.995999988168 3959012.973999977112 60505.749191263 2024-07-14T17:58:50.125132+00:00 19994330.271999958903 29000292.973999980837 27870462.959999978542 3959288.054999948014 60505.749202922 2024-07-14T17:58:51.132507+00:00 19994330.274000048637 29000293.016999959946 27870463.018999990076 3959330.841000080109 60505.749214398 2024-07-14T17:58:52.124010+00:00 19994330.278000000864 29000293.056000109762 27870463.069999989122 3956676.098999977112 60505.749226052 2024-07-14T17:58:53.130889+00:00 19994330.276000019163 29000292.946999911219 27870462.984000030905 3959338.958999990951 60505.749237712 2024-07-14T17:58:54.138265+00:00 19994330.274999979883 29000293.040000081062 27870463.008999999613 3957857.136999965180 60505.749249181 2024-07-14T17:58:55.129272+00:00 19994330.271999958903 29000292.975999951363 27870462.962000008672 3961613.934000014793 60505.749260841 2024-07-14T17:58:56.136647+00:00 19994330.276000019163 29000292.980999950320 27870462.988000039011 3960124.041000009049 60505.749272317 2024-07-14T17:58:57.128150+00:00 19994330.277000069618 29000292.984000090510 27870462.968999978155 3955640.006999969017 60505.749283970 2024-07-14T17:58:58.135030+00:00 19994330.274999979883 29000293.013000011444 27870462.997999910265 3958297.943000078201 60505.749295446 2024-07-14T17:58:59.126532+00:00 19994330.273999929428 29000293.026999950409 27870463.084000110626 3958729.106999992859 60505.749307100 2024-07-14T17:59:00.133410+00:00 19994330.278000000864 29000292.993999961764 27870462.969999909401 3956922.034999967087 60505.749318575 2024-07-14T17:59:01.124915+00:00 19994330.274000048637 29000293.001000050455 27870463.000000000000 3958168.858999968041 60505.749330235 2024-07-14T17:59:02.132290+00:00 19994330.274999979883 29000292.997000001371 27870462.971999999136 3959087.036000012886 60505.749341705 2024-07-14T17:59:03.123297+00:00 19994330.278000000864 29000292.973000001162 27870463.029000040144 3960292.050999999046 60505.749353364 2024-07-14T17:59:04.130672+00:00 19994330.272999998182 29000293.022999998182 27870463.021999958903 3955536.930000067223 60505.749365018 2024-07-14T17:59:05.137552+00:00 19994330.274999979883 29000293.000000000000 27870462.976000070572 3959467.959999918938 60505.749376494 2024-07-14T17:59:06.129055+00:00 19994330.276999998838 29000292.997000008821 27870463.039999961853 3962616.940999985207 60505.749388147 2024-07-14T17:59:07.135934+00:00 19994330.271999999881 29000292.995999988168 27870462.983000040054 3958702.037000060081 60505.749399623 2024-07-14T17:59:08.127437+00:00 19994330.276999998838 29000293.039999991655 27870463.033999919891 3955632.133999944199 60505.749411283 2024-07-14T17:59:09.134812+00:00 19994330.275000009686 29000292.973000019789 27870462.953000068665 3955914.012000083923 60505.749422752 2024-07-14T17:59:10.125820+00:00 19994330.278000000864 29000292.950999978930 27870462.944999929518 3959111.863999962807 60505.749434412 2024-07-14T17:59:11.133195+00:00 19994330.271000001580 29000293.028999980539 27870463.044000029564 3962476.093000053894 60505.749445882 2024-07-14T17:59:12.124202+00:00 19994330.278000008315 29000293.025000039488 27870463.014000058174 3957997.975999950897 60505.749457541 2024-07-14T17:59:13.131577+00:00 19994330.273999989033 29000292.983999971300 27870462.992999911308 3954762.011999965180 60505.749469012 2024-07-14T17:59:14.122584+00:00 19994330.277000010014 29000293.017000019550 27870463.012000080198 3962738.009999989998 60505.749480671 2024-07-14T17:59:15.129960+00:00 19994330.271000001580 29000292.990000009537 27870463.000999990851 3961057.979000092018 60505.749492324 2024-07-14T17:59:16.136839+00:00 19994330.275999989361 29000292.978999968618 27870462.960000000894 3956974.969999908935 60505.749503800 2024-07-14T17:59:17.128342+00:00 19994330.275000009686 29000292.981000009924 27870463.026999998838 3956637.093999981880 60505.749515454 2024-07-14T17:59:18.135221+00:00 19994330.278000000864 29000293.058000031859 27870463.030999999493 3957936.977000116836 60505.749526930 2024-07-14T17:59:19.126725+00:00 19994330.272999998182 29000292.946999970824 27870462.957999989390 3959522.907999991905 60505.749538583 2024-07-14T17:59:20.133604+00:00 19994330.275999959558 29000292.982999980450 27870462.949000000954 3960296.153999925125 60505.749550059 2024-07-14T17:59:21.125107+00:00 19994330.278000060469 29000293.036000009626 27870463.002000000328 3960328.815000057220 60505.749561719 2024-07-14T17:59:22.132482+00:00 19994330.276999950409 29000292.999000068754 27870463.069000009447 3961859.066999911796 60505.749573188 2024-07-14T17:59:23.123489+00:00 19994330.272999998182 29000293.018999930471 27870463.000000000000 3960562.972000002861 60505.749584848 2024-07-14T17:59:24.130865+00:00 19994330.275000039488 29000292.958000060171 27870462.960999999195 3958598.955000042915 60505.749596502 2024-07-14T17:59:25.137744+00:00 19994330.274999979883 29000293.010999921709 27870463.033999979496 3963587.139999986161 60505.749607977 2024-07-14T17:59:26.129247+00:00 19994330.276000019163 29000293.057000041008 27870463.065000060946 3957519.866999983788 60505.749619631 2024-07-14T17:59:27.136126+00:00 19994330.275999959558 29000292.973000049591 27870462.926999989897 3958553.050000071991 60505.749631107 2024-07-14T17:59:28.127629+00:00 19994330.272000011057 29000292.941999908537 27870462.939000010490 3961567.036999940872 60505.749642766 2024-07-14T17:59:29.135004+00:00 19994330.278000000864 29000293.054000020027 27870463.058999959379 3960540.930999993812 60505.749654236 2024-07-14T17:59:30.126012+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3962295.991999983788 60505.749665895 2024-07-14T17:59:31.133387+00:00 19994330.274000048637 29000292.971999999136 27870463.016000028700 3961810.062000035774 60505.749677366 2024-07-14T17:59:32.124394+00:00 19994330.275999959558 29000293.042999979109 27870462.956999961287 3963227.074000000954 60505.749689025 2024-07-14T17:59:33.131769+00:00 19994330.279000040144 29000292.919000029564 27870462.947000030428 3962504.921000003815 60505.749700495 2024-07-14T17:59:34.122777+00:00 19994330.272999998182 29000293.041000008583 27870463.095999959856 3958879.953999996185 60505.749712154 2024-07-14T17:59:35.130152+00:00 19994330.273999929428 29000292.990000009537 27870462.940999981016 3962799.937000035774 60505.749723808 2024-07-14T17:59:36.137031+00:00 19994330.274000048637 29000293.034000039101 27870463.067000031471 3959050.121999979019 60505.749735284 2024-07-14T17:59:37.128534+00:00 19994330.276999950409 29000293.006999969482 27870462.967000011355 3964118.052999972831 60505.749746938 2024-07-14T17:59:38.135413+00:00 19994330.274999979883 29000292.970000028610 27870462.952000018209 3957903.916000009049 60505.749758414 2024-07-14T17:59:39.126917+00:00 19994330.277000069618 29000293.022999990731 27870463.022999998182 3963094.942999958992 60505.749770073 2024-07-14T17:59:40.134291+00:00 19994330.274999979883 29000292.977000009269 27870463.008000019938 3961834.040000081062 60505.749781543 2024-07-14T17:59:41.125299+00:00 19994330.274999979883 29000293.015999998897 27870462.998000029474 3956605.103999971878 60505.749793202 2024-07-14T17:59:42.132674+00:00 19994330.274000048637 29000292.984999999404 27870463.012999888510 3959517.962000011932 60505.749804672 2024-07-14T17:59:43.123681+00:00 19994330.279000040144 29000293.002000000328 27870462.984000090510 3964055.993000030983 60505.749816332 2024-07-14T17:59:44.131056+00:00 19994330.275999899954 29000292.981999989599 27870462.981999989599 3957035.026999949943 60505.749827802 2024-07-14T17:59:45.122064+00:00 19994330.272000070661 29000292.994000021368 27870463.029999971390 3958750.978000044823 60505.749839461 2024-07-14T17:59:46.129439+00:00 19994330.274999979883 29000293.035000000149 27870463.018000010401 3955860.009999989998 60505.749851115 2024-07-14T17:59:47.136318+00:00 19994330.276000019163 29000292.998999979347 27870462.965000029653 3959814.963999987114 60505.749862591 2024-07-14T17:59:48.127821+00:00 19994330.276000019163 29000292.945999979973 27870463.036000009626 3959517.026000022888 60505.749874244 2024-07-14T17:59:49.134700+00:00 19994330.272999998182 29000293.045000020415 27870462.962000008672 3958856.995000004768 60505.749885720 2024-07-14T17:59:50.126203+00:00 19994330.276999950409 29000293.031000021845 27870463.041999939829 3959155.906999946106 60505.749897379 2024-07-14T17:59:51.133579+00:00 19994330.274999979883 29000292.962999999523 27870462.986000061035 3957885.116000055801 60505.749908850 2024-07-14T17:59:52.124586+00:00 19994330.276000019163 29000293.028000000864 27870463.012999888510 3959806.904999970924 60505.749920509 2024-07-14T17:59:53.131961+00:00 19994330.274999979883 29000292.976000010967 27870463.007000088692 3957008.065999985207 60505.749931979 2024-07-14T17:59:54.122969+00:00 19994330.271000031382 29000292.963999990374 27870462.923999998719 3960434.952000021935 60505.749943638 2024-07-14T17:59:55.130344+00:00 19994330.279999971390 29000293.005999978632 27870463.010999988765 3958272.981999992859 60505.749955292 2024-07-14T17:59:56.137223+00:00 19994330.274999979883 29000293.007000029087 27870463.006000008434 3965008.983000040054 60505.749966768 2024-07-14T17:59:57.128726+00:00 19994330.275000099093 29000293.034000039101 27870463.047999989241 3958719.064999938011 60505.749978427 2024-07-14T17:59:58.136101+00:00 19994330.271999958903 29000292.989999890327 27870462.971999999136 3956286.011000037193 60505.749989897 2024-07-14T17:59:59.127108+00:00 19994330.276999950409 29000293.000000000000 27870462.990000009537 3961119.993999958038 60505.750001556 2024-07-14T18:00:00.134482+00:00 19994330.274000000209 29000293.035000089556 27870463.055999990553 3963303.990000010002 60505.750013026 2024-07-14T18:00:01.125491+00:00 19994330.278000000864 29000292.921999931335 27870462.897999998182 3960163.072999954224 60505.750024686 2024-07-14T18:00:02.132866+00:00 19994330.274999998510 29000293.031000021845 27870463.034999970347 3967499.933000088204 60505.750036156 2024-07-14T18:00:03.123873+00:00 19994330.272999998182 29000292.978999968618 27870462.987000048161 3964458.105000019073 60505.750047815 2024-07-14T18:00:04.131248+00:00 19994330.276000011712 29000293.025000099093 27870463.032000008970 3963609.936999917030 60505.750059291 2024-07-14T18:00:05.122751+00:00 19994330.276999998838 29000293.001999970526 27870463.006999969482 3959208.929000020027 60505.750070950 2024-07-14T18:00:06.130127+00:00 19994330.274000000209 29000293.000999931246 27870463.032000008970 3965794.049000024796 60505.750082604 2024-07-14T18:00:07.137006+00:00 19994330.275000009686 29000293.020000100136 27870462.986000001431 3963953.996999979019 60505.750094080 2024-07-14T18:00:08.128509+00:00 19994330.274999979883 29000292.951999899000 27870462.953999999911 3963605.975000023842 60505.750105734 2024-07-14T18:00:09.135388+00:00 19994330.276000019163 29000293.018000010401 27870463.027000010014 3962239.947000027169 60505.750117204 2024-07-14T18:00:10.126395+00:00 19994330.273999989033 29000293.022999998182 27870462.992999970913 3961780.984999895096 60505.750128863 2024-07-14T18:00:11.133771+00:00 19994330.275999989361 29000292.991000059992 27870463.018000010401 3959597.990000010002 60505.750140339 2024-07-14T18:00:12.125274+00:00 19994330.277000010014 29000292.971999999136 27870462.940999981016 3957536.063000082970 60505.750151993 2024-07-14T18:00:13.132153+00:00 19994330.276000019163 29000293.041999939829 27870463.029999971390 3962406.023999928962 60505.750163468 2024-07-14T18:00:14.123656+00:00 19994330.273999989033 29000292.953999999911 27870462.956000089645 3954427.915000081062 60505.750175122 2024-07-14T18:00:15.130535+00:00 19994330.274999979883 29000293.022999998182 27870463.044999960810 3958805.008999944199 60505.750186598 2024-07-14T18:00:16.122039+00:00 19994330.272000011057 29000293.017999999225 27870463.049999948591 3960939.097000002861 60505.750198257 2024-07-14T18:00:17.129414+00:00 19994330.278000000864 29000292.958000000566 27870462.963000059128 3957271.947000027169 60505.750209911 2024-07-14T18:00:18.136293+00:00 19994330.277000010014 29000293.032000001520 27870463.024999979883 3960240.082000017166 60505.750221387 2024-07-14T18:00:19.127796+00:00 19994330.274999979883 29000293.019000008702 27870463.032999988645 3959340.013000010978 60505.750233046 2024-07-14T18:00:20.135171+00:00 19994330.276000019163 29000293.026000011712 27870463.001000050455 3951140.930999993812 60505.750244516 2024-07-14T18:00:21.126179+00:00 19994330.274999979883 29000292.950999978930 27870462.934000018984 3956208.089999914169 60505.750256175 2024-07-14T18:00:22.133554+00:00 19994330.273999989033 29000293.024000018835 27870462.965999960899 3960848.907000064850 60505.750267651 2024-07-14T18:00:23.125057+00:00 19994330.276000019163 29000292.986999988556 27870463.075000051409 3963648.998000026215 60505.750279305 2024-07-14T18:00:24.131936+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3955673.025999904145 60505.750290780 2024-07-14T18:00:25.123439+00:00 19994330.277000010014 29000293.007000029087 27870462.995000001043 3959783.013999999966 60505.750302434 2024-07-14T18:00:26.130319+00:00 19994330.273000061512 29000293.019999980927 27870463.009999990463 3958884.925999999978 60505.750313910 2024-07-14T18:00:27.121822+00:00 19994330.274999979883 29000293.009999990463 27870463.019999980927 3959356.953999999911 60505.750325569 2024-07-14T18:00:28.129197+00:00 19994330.276000019163 29000292.936000049114 27870462.929999951273 3958794.104999999050 60505.750337223 2024-07-14T18:00:29.136076+00:00 19994330.272999998182 29000292.996999979019 27870463.046000000089 3957511.019000000786 60505.750348699 2024-07-14T18:00:30.127579+00:00 19994330.278000000864 29000292.998000029474 27870462.979000091553 3961959.958999998868 60505.750360352 2024-07-14T18:00:31.134458+00:00 19994330.278000000864 29000293.035999950022 27870462.993999961764 3962072.977000001818 60505.750371823 2024-07-14T18:00:32.125466+00:00 19994330.271999958903 29000293.000000000000 27870463.026999998838 3957420.989999997895 60505.750383482 2024-07-14T18:00:33.132841+00:00 19994330.274999979883 29000292.980000019073 27870462.980000000447 3964977.051999996882 60505.750394958 2024-07-14T18:00:34.124344+00:00 19994330.274000048637 29000293.006000038236 27870463.021999999881 3961355.962000004947 60505.750406611 2024-07-14T18:00:35.131224+00:00 19994330.276000019163 29000292.990000009537 27870462.973999988288 3958795.991999999154 60505.750418087 2024-07-14T18:00:36.122727+00:00 19994330.276999950409 29000293.026999950409 27870463.009999990463 3961025.047999999952 60505.750429741 2024-07-14T18:00:37.129606+00:00 19994330.271999958903 29000293.021999958903 27870463.054000020027 3958102.891999997199 60505.750441400 2024-07-14T18:00:38.136981+00:00 19994330.276000019163 29000292.956000089645 27870462.926999989897 3962725.102000006009 60505.750452871 2024-07-14T18:00:39.127988+00:00 19994330.276000019163 29000293.003999948502 27870463.046999990940 3957987.997999995947 60505.750464530 2024-07-14T18:00:40.135363+00:00 19994330.272999998182 29000293.021999958903 27870462.987000018358 3954776.024999998976 60505.750476000 2024-07-14T18:00:41.126371+00:00 19994330.278000000864 29000293.009000059217 27870462.995999988168 3960679.986000000965 60505.750487659 2024-07-14T18:00:42.133746+00:00 19994330.279000040144 29000292.980000019073 27870462.991999980062 3956283.018999993801 60505.750499129 2024-07-14T18:00:43.124753+00:00 19994330.271999958903 29000293.003000020981 27870462.986000001431 3958165.965000004042 60505.750510789 2024-07-14T18:00:44.132128+00:00 19994330.274000048637 29000293.031999949366 27870463.054000020027 3959103.958000003826 60505.750522259 2024-07-14T18:00:45.123135+00:00 19994330.275999899954 29000292.991999980062 27870462.991000000387 3953085.045000001788 60505.750533918 2024-07-14T18:00:46.130510+00:00 19994330.277000069618 29000292.991000059992 27870462.975000020117 3956992.017999991775 60505.750545394 2024-07-14T18:00:47.122013+00:00 19994330.273999929428 29000292.962999939919 27870462.997999969870 3961932.973000004888 60505.750557047 2024-07-14T18:00:48.128893+00:00 19994330.281000021845 29000293.067000031471 27870463.026000019163 3961034.974000006914 60505.750568707 2024-07-14T18:00:49.136268+00:00 19994330.269999980927 29000292.945999979973 27870462.986000001431 3960215.034999995958 60505.750580182 2024-07-14T18:00:50.127771+00:00 19994330.276000019163 29000293.024000048637 27870463.002000030130 3958058.028999999166 60505.750591836 2024-07-14T18:00:51.134651+00:00 19994330.274999979883 29000292.939999941736 27870462.926999930292 3958039.002000004053 60505.750603312 2024-07-14T18:00:52.126154+00:00 19994330.274000048637 29000293.042000059038 27870463.060000058264 3957947.001999989152 60505.750614966 2024-07-14T18:00:53.133033+00:00 19994330.276000019163 29000292.978999998420 27870462.955999970436 3954259.019000009168 60505.750626442 2024-07-14T18:00:54.124536+00:00 19994330.272999998182 29000292.986000001431 27870463.021000031382 3954796.900999993086 60505.750638101 2024-07-14T18:00:55.131911+00:00 19994330.276000000536 29000293.039000000805 27870463.018999930471 3956873.085000007879 60505.750649571 2024-07-14T18:00:56.122918+00:00 19994330.274000000209 29000292.997000008821 27870463.003000020981 3957485.965999991167 60505.750661230 2024-07-14T18:00:57.130293+00:00 19994330.276999998838 29000292.994999989867 27870463.019999980927 3955456.944000006188 60505.750672706 2024-07-14T18:00:58.121797+00:00 19994330.276000011712 29000292.972999989986 27870462.968000050634 3962366.120999991894 60505.750684360 2024-07-14T18:00:59.128676+00:00 19994330.278000000864 29000293.015000019222 27870462.995999928564 3953671.953000009060 60505.750696019 2024-07-14T18:01:00.136050+00:00 19994330.272999998182 29000293.011999990791 27870463.007000088692 3959219.955999999773 60505.750707489 2024-07-14T18:01:01.127059+00:00 19994330.273999989033 29000292.997000008821 27870463.006999969482 3956759.037999988068 60505.750719149 2024-07-14T18:01:02.134434+00:00 19994330.275000009686 29000293.001999970526 27870462.965999960899 3954579.022000014782 60505.750730624 2024-07-14T18:01:03.125937+00:00 19994330.278000000864 29000293.041000008583 27870463.098999980837 3956600.967000008095 60505.750742278 2024-07-14T18:01:04.132816+00:00 19994330.274000018835 29000292.928000029176 27870462.900000099093 3956718.000999987125 60505.750753754 2024-07-14T18:01:05.124319+00:00 19994330.275999989361 29000293.032000008970 27870463.042999979109 3954838.032000004780 60505.750765407 2024-07-14T18:01:06.131199+00:00 19994330.275000009686 29000293.004999998957 27870462.965999960899 3956436.995999991894 60505.750776883 2024-07-14T18:01:07.122702+00:00 19994330.275999959558 29000293.011999960989 27870463.021999958903 3957267.976000010967 60505.750788542 2024-07-14T18:01:08.130077+00:00 19994330.274000048637 29000292.984000030905 27870463.041000008583 3954184.983999996912 60505.750800013 2024-07-14T18:01:09.121084+00:00 19994330.273999989033 29000293.018000010401 27870463.006000038236 3959242.942000002135 60505.750811672 2024-07-14T18:01:10.128459+00:00 19994330.277000010014 29000292.988999959081 27870462.978000041097 3957882.021999984980 60505.750823325 2024-07-14T18:01:11.135338+00:00 19994330.276999950409 29000293.016000028700 27870463.021999999881 3959295.915000020992 60505.750834801 2024-07-14T18:01:12.126842+00:00 19994330.274000048637 29000292.949999928474 27870462.905999999493 3956689.067999988794 60505.750846455 2024-07-14T18:01:13.133721+00:00 19994330.271999958903 29000293.060000058264 27870463.048999991268 3959690.116999983788 60505.750857931 2024-07-14T18:01:14.125224+00:00 19994330.275000039488 29000292.937999960035 27870462.945000011474 3959796.979000002146 60505.750869590 2024-07-14T18:01:15.132599+00:00 19994330.278000000864 29000293.037000060081 27870463.018999990076 3958523.953000009060 60505.750881060 2024-07-14T18:01:16.123607+00:00 19994330.273999989033 29000292.981999989599 27870463.006999999285 3960249.069999992847 60505.750892720 2024-07-14T18:01:17.130982+00:00 19994330.277000010014 29000293.049000021070 27870463.113000009209 3955002.015000015032 60505.750904189 2024-07-14T18:01:18.121989+00:00 19994330.275999959558 29000292.957999940962 27870462.890999998897 3954589.974999994040 60505.750915849 2024-07-14T18:01:19.129364+00:00 19994330.273000061512 29000293.003999948502 27870463.050000008196 3961785.898000001907 60505.750927319 2024-07-14T18:01:20.120371+00:00 19994330.272999998182 29000293.002000089735 27870462.992999970913 3956661.127999991179 60505.750938979 2024-07-14T18:01:21.127746+00:00 19994330.278999920934 29000293.029999971390 27870463.028999980539 3957061.911000012886 60505.750950638 2024-07-14T18:01:22.135122+00:00 19994330.275000099093 29000292.949000000954 27870462.959000051022 3956948.028999983799 60505.750962108 2024-07-14T18:01:23.126129+00:00 19994330.274999979883 29000292.970999959856 27870462.938999950886 3956239.012000023853 60505.750973768 2024-07-14T18:01:24.133504+00:00 19994330.274999979883 29000293.060000058264 27870463.028000000864 3957193.056999980938 60505.750985237 2024-07-14T18:01:25.124511+00:00 19994330.272999998182 29000293.000999931246 27870463.026000019163 3958015.840999991167 60505.750996897 2024-07-14T18:01:26.131887+00:00 19994330.278000000864 29000292.994000080973 27870463.008000019938 3957332.080999999773 60505.751008373 2024-07-14T18:01:27.123390+00:00 19994330.274000048637 29000292.954999919981 27870462.986000001431 3954781.102000027895 60505.751020026 2024-07-14T18:01:28.130269+00:00 19994330.278000000864 29000293.018000010401 27870462.981999989599 3954077.894999980927 60505.751031502 2024-07-14T18:01:29.121772+00:00 19994330.276999950409 29000293.027000069618 27870463.025000039488 3954559.951000005007 60505.751043156 2024-07-14T18:01:30.128651+00:00 19994330.271000031382 29000293.010999999940 27870463.038999918848 3958293.087999999989 60505.751054815 2024-07-14T18:01:31.136026+00:00 19994330.274999979883 29000293.013999998569 27870463.009999990463 3959933.905000001192 60505.751066285 2024-07-14T18:01:32.127034+00:00 19994330.276000019163 29000292.986999999732 27870462.969000101089 3961316.024999976158 60505.751077944 2024-07-14T18:01:33.134409+00:00 19994330.276999950409 29000293.005000010133 27870463.051999930292 3959254.023000001907 60505.751089420 2024-07-14T18:01:34.125912+00:00 19994330.274000048637 29000292.969000000507 27870462.958000060171 3958930.981999992859 60505.751101074 2024-07-14T18:01:35.132791+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3955882.045000017155 60505.751112550 2024-07-14T18:01:36.124294+00:00 19994330.276000019163 29000293.015000019222 27870462.978999968618 3953827.995999991894 60505.751124203 2024-07-14T18:01:37.131175+00:00 19994330.276999950409 29000292.965999990702 27870463.011000040919 3960714.966000020970 60505.751135679 2024-07-14T18:01:38.122677+00:00 19994330.272000070661 29000293.037000000477 27870463.025999899954 3960276.018000007141 60505.751147333 2024-07-14T18:01:39.129556+00:00 19994330.279999971390 29000292.965999990702 27870462.942000031471 3956473.019999980927 60505.751158808 2024-07-14T18:01:40.121059+00:00 19994330.274999979883 29000293.065999981016 27870463.057999968529 3956395.944999992847 60505.751170468 2024-07-14T18:01:41.128435+00:00 19994330.271000031382 29000292.959000051022 27870463.003000020981 3955647.986000000965 60505.751182122 2024-07-14T18:01:42.135314+00:00 19994330.274999979883 29000293.003999948502 27870463.034999970347 3957575.050000011921 60505.751193597 2024-07-14T18:01:43.126817+00:00 19994330.274999979883 29000292.994000021368 27870462.929000020027 3956675.995000004768 60505.751205251 2024-07-14T18:01:44.133696+00:00 19994330.278000000864 29000293.008000019938 27870463.047000050545 3957126.971000016201 60505.751216727 2024-07-14T18:01:45.125199+00:00 19994330.274999979883 29000292.962999999523 27870462.939999941736 3958600.912999988068 60505.751228380 2024-07-14T18:01:46.132078+00:00 19994330.275000099093 29000292.995999988168 27870462.991000059992 3962068.159999967087 60505.751239856 2024-07-14T18:01:47.123582+00:00 19994330.274999998510 29000293.064000010490 27870463.052999969572 3960332.965000032913 60505.751251516 2024-07-14T18:01:48.130957+00:00 19994330.272999998182 29000292.969000041485 27870463.009999990463 3958107.063000022899 60505.751262986 2024-07-14T18:01:49.121962+00:00 19994330.276000000536 29000292.963999990374 27870462.929999999702 3963453.880999981891 60505.751274639 2024-07-14T18:01:50.128842+00:00 19994330.276999998838 29000293.053999900818 27870463.022999998182 3953123.031000018120 60505.751286115 2024-07-14T18:01:51.120345+00:00 19994330.278000000864 29000292.943000078201 27870462.981999989599 3960387.011999965180 60505.751297775 2024-07-14T18:01:52.127721+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3956745.979000031948 60505.751309428 2024-07-14T18:01:53.134601+00:00 19994330.273999989033 29000292.996000051498 27870462.973999988288 3959371.052999972831 60505.751320904 2024-07-14T18:01:54.126104+00:00 19994330.272000011057 29000293.003999948502 27870463.006999999285 3960723.990000010002 60505.751332558 2024-07-14T18:01:55.132983+00:00 19994330.280000001192 29000292.975999951363 27870463.018000010401 3957867.983999968041 60505.751344034 2024-07-14T18:01:56.124486+00:00 19994330.275000009686 29000293.067000031471 27870463.067000001669 3956003.027999997139 60505.751355693 2024-07-14T18:01:57.131862+00:00 19994330.275999989361 29000292.971000079066 27870462.962999999523 3959143.009000002872 60505.751367163 2024-07-14T18:01:58.122868+00:00 19994330.275000009686 29000292.981999989599 27870462.974000010639 3957276.921000003815 60505.751378822 2024-07-14T18:01:59.130244+00:00 19994330.271999981254 29000292.986999988556 27870462.976000010967 3953350.063000022899 60505.751390292 2024-07-14T18:02:00.121250+00:00 19994330.276999980211 29000293.059999939054 27870463.049999948591 3957199.010999978054 60505.751401952 2024-07-14T18:02:01.128626+00:00 19994330.275000039488 29000292.950000051409 27870462.979000028223 3958065.911000012886 60505.751413427 2024-07-14T18:02:02.120129+00:00 19994330.277000010014 29000293.021999958903 27870463.028000000864 3958134.013000010978 60505.751425081 2024-07-14T18:02:03.127009+00:00 19994330.275999959558 29000292.970000028610 27870462.962999999523 3957614.946999967098 60505.751436741 2024-07-14T18:02:04.134384+00:00 19994330.272000011057 29000293.049000021070 27870463.004000011832 3962285.040000020992 60505.751448216 2024-07-14T18:02:05.125887+00:00 19994330.274999979883 29000292.977999929339 27870463.027000010014 3957904.074000000954 60505.751459870 2024-07-14T18:02:06.132766+00:00 19994330.275000039488 29000292.996999979019 27870463.016999959946 3960603.986000000965 60505.751471346 2024-07-14T18:02:07.124269+00:00 19994330.277000010014 29000293.017000000924 27870462.984000030905 3959333.975000023842 60505.751482999 2024-07-14T18:02:08.131148+00:00 19994330.276999950409 29000293.002999998629 27870462.981999989599 3956539.924999951851 60505.751494475 2024-07-14T18:02:09.122651+00:00 19994330.274000048637 29000292.986999999732 27870463.050999999046 3955480.114000021946 60505.751506129 2024-07-14T18:02:10.129531+00:00 19994330.274999979883 29000293.013999998569 27870462.970000028610 3956976.972999989986 60505.751517605 2024-07-14T18:02:11.121034+00:00 19994330.272999998182 29000292.964999999851 27870462.965999960899 3958989.073000013828 60505.751529264 2024-07-14T18:02:12.128409+00:00 19994330.278999980539 29000293.027000010014 27870463.029000040144 3961622.973999977112 60505.751540918 2024-07-14T18:02:13.135289+00:00 19994330.277000010014 29000292.975999981165 27870463.008000019938 3963239.059000014793 60505.751552394 2024-07-14T18:02:14.126792+00:00 19994330.276000019163 29000293.032000008970 27870462.978999968618 3954591.925999999046 60505.751564047 2024-07-14T18:02:15.133670+00:00 19994330.273999929428 29000292.978000018746 27870462.993999961764 3953344.970000029076 60505.751575523 2024-07-14T18:02:16.125174+00:00 19994330.272999998182 29000292.953000009060 27870462.962000008672 3964532.037999988068 60505.751587177 2024-07-14T18:02:17.132054+00:00 19994330.275000099093 29000293.028999980539 27870463.036000009626 3959622.921000003815 60505.751598652 2024-07-14T18:02:18.123557+00:00 19994330.272999998182 29000293.015999969095 27870463.026000019163 3960557.120999991894 60505.751610312 2024-07-14T18:02:19.130932+00:00 19994330.278000000864 29000292.992000039667 27870463.005999919027 3956543.945999979973 60505.751621782 2024-07-14T18:02:20.121939+00:00 19994330.275999899954 29000293.014999989420 27870462.966000080109 3954294.091000020970 60505.751633441 2024-07-14T18:02:21.129314+00:00 19994330.272999998182 29000293.013999998569 27870463.065999981016 3958068.873000026215 60505.751644911 2024-07-14T18:02:22.120321+00:00 19994330.277000069618 29000292.974999960512 27870462.940999981016 3961925.967999995220 60505.751656570 2024-07-14T18:02:23.127697+00:00 19994330.274999979883 29000293.026000019163 27870462.978999968618 3962513.010999978054 60505.751668224 2024-07-14T18:02:24.134576+00:00 19994330.274999979883 29000293.010999981314 27870463.086000081152 3959928.061999977101 60505.751679700 2024-07-14T18:02:25.126079+00:00 19994330.276000019163 29000292.954000059515 27870462.954999919981 3957651.844000041019 60505.751691354 2024-07-14T18:02:26.132958+00:00 19994330.274000048637 29000293.046000000089 27870463.022000070661 3954111.108999968041 60505.751702829 2024-07-14T18:02:27.124461+00:00 19994330.275999899954 29000292.972999930382 27870462.973999980837 3959862.023999989033 60505.751714489 2024-07-14T18:02:28.131837+00:00 19994330.278000120074 29000293.002000089735 27870463.037999998778 3956724.949000000954 60505.751725959 2024-07-14T18:02:29.122844+00:00 19994330.271999958903 29000292.980999950320 27870462.913999989629 3960861.132000029087 60505.751737618 2024-07-14T18:02:30.130219+00:00 19994330.276999950409 29000293.055999990553 27870463.081999998540 3959470.945999979973 60505.751749094 2024-07-14T18:02:31.121722+00:00 19994330.277000069618 29000292.939000010490 27870462.947000011802 3955546.994000018109 60505.751760748 2024-07-14T18:02:32.128601+00:00 19994330.272999998182 29000293.008999940008 27870462.984999980778 3960569.981999992859 60505.751772224 2024-07-14T18:02:33.120104+00:00 19994330.276000019163 29000293.019000049680 27870463.059000018984 3959922.939000010025 60505.751783883 2024-07-14T18:02:34.127480+00:00 19994330.273999929428 29000292.980000019073 27870462.903000000864 3955699.161000012886 60505.751795537 2024-07-14T18:02:35.134359+00:00 19994330.274999979883 29000293.021000031382 27870463.134999990463 3958285.009999989998 60505.751807012 2024-07-14T18:02:36.125862+00:00 19994330.276000019163 29000292.959999918938 27870462.935999989510 3955419.874000012875 60505.751818666 2024-07-14T18:02:37.132741+00:00 19994330.277000069618 29000293.037000060081 27870462.980000019073 3958166.898000001907 60505.751830142 2024-07-14T18:02:38.124245+00:00 19994330.272999998182 29000293.029999971390 27870463.068000018597 3960290.171000003815 60505.751841796 2024-07-14T18:02:39.131125+00:00 19994330.275999899954 29000292.991999980062 27870462.944000009447 3959244.903999983799 60505.751853271 2024-07-14T18:02:40.122627+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3960346.058999956120 60505.751864925 2024-07-14T18:02:41.129506+00:00 19994330.276999998838 29000292.960000038147 27870462.928000029176 3958851.912000060081 60505.751876401 2024-07-14T18:02:42.121009+00:00 19994330.276999998838 29000293.030999898911 27870463.066999968141 3957494.088999987114 60505.751888060 2024-07-14T18:02:43.128384+00:00 19994330.275000009686 29000292.989000078291 27870462.959999978542 3960251.985000013839 60505.751899530 2024-07-14T18:02:44.119392+00:00 19994330.272999990731 29000292.993000000715 27870462.967000011355 3961992.060999989975 60505.751911189 2024-07-14T18:02:45.126767+00:00 19994330.274000000209 29000293.015000000596 27870463.059000018984 3959940.947000027169 60505.751922849 2024-07-14T18:02:46.134142+00:00 19994330.276000011712 29000293.019000001252 27870463.046000000089 3961341.972000002861 60505.751934319 2024-07-14T18:02:47.125149+00:00 19994330.275000009686 29000292.969000000507 27870462.944000009447 3959993.962999939919 60505.751945978 2024-07-14T18:02:48.132524+00:00 19994330.278000000864 29000293.014999989420 27870463.032999988645 3962168.075999975204 60505.751957448 2024-07-14T18:02:49.123532+00:00 19994330.273999989033 29000292.962999999523 27870462.940000060946 3954582.990000010002 60505.751969108 2024-07-14T18:02:50.130907+00:00 19994330.275000009686 29000293.077000018209 27870463.092999938875 3956029.937000035774 60505.751980578 2024-07-14T18:02:51.121914+00:00 19994330.275000009686 29000292.986999988556 27870462.975000020117 3958388.968999981880 60505.751992237 2024-07-14T18:02:52.129289+00:00 19994330.271999981254 29000292.967000011355 27870462.986999988556 3957306.077000021935 60505.752003713 2024-07-14T18:02:53.120793+00:00 19994330.279000010341 29000292.998999979347 27870462.952999949455 3958285.929999948014 60505.752015367 2024-07-14T18:02:54.127672+00:00 19994330.275999959558 29000293.018000010401 27870463.053000088781 3959503.127000092994 60505.752027026 2024-07-14T18:02:55.135047+00:00 19994330.277000010014 29000293.004000011832 27870463.008999940008 3955028.962999939919 60505.752038496 2024-07-14T18:02:56.126054+00:00 19994330.270000040531 29000292.985000010580 27870463.026000019163 3958863.054999948014 60505.752050155 2024-07-14T18:02:57.133429+00:00 19994330.275999959558 29000293.035999950022 27870462.977000001818 3957184.993000030983 60505.752061631 2024-07-14T18:02:58.124932+00:00 19994330.277000010014 29000292.937000039965 27870462.907999988645 3951123.917000054847 60505.752073285 2024-07-14T18:02:59.131812+00:00 19994330.278999980539 29000293.001999970526 27870463.039999961853 3959869.111999989022 60505.752084755 2024-07-14T18:03:00.122817+00:00 19994330.275000039488 29000292.997000038624 27870463.012000080198 3958812.911000012886 60505.752096415 2024-07-14T18:03:01.130194+00:00 19994330.272999998182 29000293.047999981791 27870463.056999921799 3958216.060999989975 60505.752107890 2024-07-14T18:03:02.121697+00:00 19994330.273999989033 29000292.982999980450 27870462.944000009447 3957032.930999993812 60505.752119544 2024-07-14T18:03:03.128576+00:00 19994330.277000010014 29000293.034000039101 27870463.045000080019 3954979.039999961853 60505.752131020 2024-07-14T18:03:04.120080+00:00 19994330.273999989033 29000292.925999999046 27870462.944000009447 3955732.865000010002 60505.752142679 2024-07-14T18:03:05.127455+00:00 19994330.273999989033 29000293.018000010401 27870463.010999921709 3957580.052000045776 60505.752154333 2024-07-14T18:03:06.134334+00:00 19994330.277000010014 29000293.021000031382 27870462.962999999523 3953221.108999968041 60505.752165808 2024-07-14T18:03:07.125837+00:00 19994330.274000048637 29000292.973999980837 27870463.030999999493 3958067.894999980927 60505.752177462 2024-07-14T18:03:08.132716+00:00 19994330.275999899954 29000293.061999920756 27870463.066000010818 3952904.088000059128 60505.752188938 2024-07-14T18:03:09.124220+00:00 19994330.272999998182 29000292.940000060946 27870462.918000001460 3959608.819000006188 60505.752200597 2024-07-14T18:03:10.131595+00:00 19994330.278000000864 29000293.011000040919 27870463.015000000596 3956550.162999988068 60505.752212067 2024-07-14T18:03:11.122602+00:00 19994330.277000069618 29000293.014999989420 27870463.044999990612 3958339.976999998093 60505.752223726 2024-07-14T18:03:12.129976+00:00 19994330.271999958903 29000292.983999971300 27870463.015999998897 3959125.983999968041 60505.752235197 2024-07-14T18:03:13.120984+00:00 19994330.277000069618 29000293.011000040919 27870462.932999998331 3962425.029000043869 60505.752246856 2024-07-14T18:03:14.128359+00:00 19994330.271999958903 29000292.929000020027 27870462.944000009447 3961804.996999979019 60505.752258326 2024-07-14T18:03:15.119367+00:00 19994330.279000040144 29000293.035999890417 27870463.011999990791 3958299.975000023842 60505.752269985 2024-07-14T18:03:16.126742+00:00 19994330.272999998182 29000293.062000039965 27870463.106000009924 3957388.006999969017 60505.752281645 2024-07-14T18:03:17.134117+00:00 19994330.276999950409 29000292.968999978155 27870462.985000010580 3957439.990999937057 60505.752293115 2024-07-14T18:03:18.125124+00:00 19994330.278000000864 29000292.996999979019 27870462.968999978155 3961995.101999998093 60505.752304774 2024-07-14T18:03:19.132499+00:00 19994330.272999998182 29000292.989000078291 27870463.005999978632 3959164.831000090111 60505.752316244 2024-07-14T18:03:20.123506+00:00 19994330.271999958903 29000293.021999958903 27870462.994000021368 3959596.020999907982 60505.752327904 2024-07-14T18:03:21.130882+00:00 19994330.277000069618 29000292.997999999672 27870462.996999979019 3963935.024000049103 60505.752339374 2024-07-14T18:03:22.121889+00:00 19994330.278000000864 29000292.989999998361 27870463.015000049025 3957678.996999979019 60505.752351033 2024-07-14T18:03:23.129264+00:00 19994330.276000019163 29000293.011999990791 27870462.995000001043 3956214.116000055801 60505.752362503 2024-07-14T18:03:24.120271+00:00 19994330.273999929428 29000293.026000011712 27870463.063999950886 3955713.972000002861 60505.752374162 2024-07-14T18:03:25.127647+00:00 19994330.274000048637 29000292.951000008732 27870462.909000039101 3958654.876999973785 60505.752385633 2024-07-14T18:03:26.118654+00:00 19994330.271999958903 29000292.993999991566 27870462.990000009537 3958377.108999968041 60505.752397292 2024-07-14T18:03:27.126029+00:00 19994330.278000000864 29000292.999000009149 27870463.001999970526 3957718.975000023842 60505.752408946 2024-07-14T18:03:28.132908+00:00 19994330.277000069618 29000293.044999990612 27870463.034999970347 3958588.019999980927 60505.752420422 2024-07-14T18:03:29.124411+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3959159.945999979973 60505.752432081 2024-07-14T18:03:30.131786+00:00 19994330.276000019163 29000292.988000009209 27870463.032000061125 3957420.042999982834 60505.752443551 2024-07-14T18:03:31.122794+00:00 19994330.271999958903 29000293.013000011444 27870463.020999908447 3959016.970000029076 60505.752455210 2024-07-14T18:03:32.130169+00:00 19994330.274999979883 29000292.953999999911 27870462.944000009447 3955665.955000042915 60505.752466680 2024-07-14T18:03:33.121176+00:00 19994330.279000040144 29000293.025999959558 27870463.024000048637 3956020.046999930870 60505.752478340 2024-07-14T18:03:34.128551+00:00 19994330.274999979883 29000293.012000020593 27870462.983000040054 3957212.989000082016 60505.752489810 2024-07-14T18:03:35.119559+00:00 19994330.274000000209 29000292.986999988556 27870463.003999948502 3953655.031999946106 60505.752501469 2024-07-14T18:03:36.126933+00:00 19994330.276000000536 29000293.001999970526 27870463.027000069618 3955122.019999980927 60505.752512945 2024-07-14T18:03:37.118437+00:00 19994330.274000000209 29000293.036000009626 27870463.001999970526 3958168.967000008095 60505.752524604 2024-07-14T18:03:38.125812+00:00 19994330.275000009686 29000292.958999991417 27870462.982999920845 3960523.034000039101 60505.752536258 2024-07-14T18:03:39.132692+00:00 19994330.278000000864 29000293.041000008583 27870463.025000099093 3957924.942999958992 60505.752547733 2024-07-14T18:03:40.124195+00:00 19994330.275999989361 29000292.986000061035 27870463.022999998182 3958347.014000058174 60505.752559388 2024-07-14T18:03:41.131074+00:00 19994330.274000018835 29000292.960999969393 27870462.933999899775 3957666.914999961853 60505.752570863 2024-07-14T18:03:42.122577+00:00 19994330.272999998182 29000293.057999968529 27870463.070000048727 3957850.103000044823 60505.752582517 2024-07-14T18:03:43.129456+00:00 19994330.278000000864 29000292.977000001818 27870462.975000020117 3961290.044000030030 60505.752593993 2024-07-14T18:03:44.120959+00:00 19994330.271000001580 29000293.014000058174 27870462.998000029474 3956526.890999913216 60505.752605652 2024-07-14T18:03:45.128334+00:00 19994330.278000000864 29000292.973999980837 27870462.997999999672 3961183.996999979019 60505.752617122 2024-07-14T18:03:46.119342+00:00 19994330.275999989361 29000293.029999971390 27870463.024000000209 3953308.971000074875 60505.752628781 2024-07-14T18:03:47.126717+00:00 19994330.272999968380 29000292.963999990374 27870462.962000001222 3954653.995999931823 60505.752640435 2024-07-14T18:03:48.133596+00:00 19994330.278000060469 29000293.014999989420 27870463.010999988765 3962367.986999989022 60505.752651911 2024-07-14T18:03:49.125099+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3954435.078000069130 60505.752663570 2024-07-14T18:03:50.132475+00:00 19994330.279000040144 29000293.042999979109 27870462.965999990702 3959907.026999949943 60505.752675040 2024-07-14T18:03:51.123483+00:00 19994330.275999959558 29000292.968000050634 27870463.011999990791 3960593.042999982834 60505.752686700 2024-07-14T18:03:52.130857+00:00 19994330.272999998182 29000292.993999961764 27870463.015000019222 3957665.003000020981 60505.752698170 2024-07-14T18:03:53.121864+00:00 19994330.272000011057 29000293.016999959946 27870462.994999971241 3958585.032999991905 60505.752709829 2024-07-14T18:03:54.129239+00:00 19994330.277000010014 29000293.012000080198 27870463.006000038236 3958490.894000052940 60505.752721299 2024-07-14T18:03:55.120247+00:00 19994330.277000010014 29000292.988999959081 27870463.011999960989 3958600.008000016212 60505.752732959 2024-07-14T18:03:56.127622+00:00 19994330.274999979883 29000292.993000030518 27870462.992000039667 3962026.967999935150 60505.752744429 2024-07-14T18:03:57.118629+00:00 19994330.277000010014 29000293.005999919027 27870462.950999978930 3956701.055999993812 60505.752756088 2024-07-14T18:03:58.126004+00:00 19994330.274999979883 29000292.956000000238 27870463.033999979496 3961112.993000030983 60505.752767747 2024-07-14T18:03:59.133379+00:00 19994330.275000039488 29000293.087000001222 27870463.074000000954 3960530.023000001907 60505.752779217 2024-07-14T18:04:00.124385+00:00 19994330.272999998182 29000292.964000001550 27870462.951000031084 3956792.891000031959 60505.752790877 2024-07-14T18:04:01.131762+00:00 19994330.277000010014 29000293.017000000924 27870463.006999969482 3954990.064999938011 60505.752802347 2024-07-14T18:04:02.122769+00:00 19994330.272999998182 29000292.955999989063 27870462.951000031084 3959188.985000013839 60505.752814006 2024-07-14T18:04:03.130144+00:00 19994330.275999899954 29000293.022999998182 27870463.026000019163 3958470.039000033867 60505.752825476 2024-07-14T18:04:04.121151+00:00 19994330.277000069618 29000293.013999998569 27870463.041999939829 3964352.924000024796 60505.752837135 2024-07-14T18:04:05.128527+00:00 19994330.273999929428 29000292.982000019401 27870462.947000030428 3958463.064999938011 60505.752848611 2024-07-14T18:04:06.120030+00:00 19994330.272999998182 29000292.993000000715 27870463.016999959946 3958384.091000080109 60505.752860265 2024-07-14T18:04:07.126909+00:00 19994330.276000019163 29000293.027999971062 27870463.014999989420 3954417.903999925125 60505.752871741 2024-07-14T18:04:08.118411+00:00 19994330.278000000864 29000292.971000019461 27870462.958000060171 3956207.046000003815 60505.752883395 2024-07-14T18:04:09.125291+00:00 19994330.278000000864 29000293.013000011444 27870463.026000019163 3960147.046000003815 60505.752895054 2024-07-14T18:04:10.132666+00:00 19994330.272999998182 29000293.023999989033 27870463.036000009626 3957466.820000051986 60505.752906524 2024-07-14T18:04:11.123674+00:00 19994330.274000048637 29000292.976000010967 27870462.955999970436 3954829.054000020027 60505.752918183 2024-07-14T18:04:12.131049+00:00 19994330.274000048637 29000293.017000019550 27870463.049999948591 3956294.000000000000 60505.752929659 2024-07-14T18:04:13.122551+00:00 19994330.276999950409 29000293.009999990463 27870462.971999999136 3959295.028999925125 60505.752941313 2024-07-14T18:04:14.129431+00:00 19994330.276000019163 29000292.961999949068 27870463.016000028700 3958468.965999960899 60505.752952788 2024-07-14T18:04:15.120935+00:00 19994330.273999929428 29000292.988000039011 27870462.972999930382 3955595.982000112999 60505.752964448 2024-07-14T18:04:16.128310+00:00 19994330.276000019163 29000293.046000000089 27870462.997000098228 3956322.151999949943 60505.752975918 2024-07-14T18:04:17.119317+00:00 19994330.274000048637 29000293.009999990463 27870463.002999901772 3956025.944000006188 60505.752987578 2024-07-14T18:04:18.126692+00:00 19994330.274999979883 29000292.962999939919 27870463.006000038236 3954674.975999950897 60505.752999047 2024-07-14T18:04:19.117699+00:00 19994330.276000019163 29000293.002000089735 27870463.009000059217 3956554.055999993812 60505.753010707 2024-07-14T18:04:20.125075+00:00 19994330.276999950409 29000293.003000020981 27870463.006999969482 3953837.040000081062 60505.753022366 2024-07-14T18:04:21.132449+00:00 19994330.274000048637 29000293.031999949366 27870462.990999940783 3956172.890999913216 60505.753033836 2024-07-14T18:04:22.123457+00:00 19994330.276000019163 29000292.985999941826 27870463.008000019938 3956828.985000013839 60505.753045496 2024-07-14T18:04:23.130834+00:00 19994330.270999908447 29000293.000000000000 27870463.048999998719 3956355.081000090111 60505.753056971 2024-07-14T18:04:24.122335+00:00 19994330.278000000864 29000293.003000020981 27870462.942999999970 3960054.960999966133 60505.753068625 2024-07-14T18:04:25.129214+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3951238.985999941826 60505.753080101 2024-07-14T18:04:26.120718+00:00 19994330.279000040144 29000293.001000050455 27870462.964000001550 3959110.949000000954 60505.753091754 2024-07-14T18:04:27.127597+00:00 19994330.274000048637 29000293.008999940008 27870463.048000011593 3960617.092000008095 60505.753103230 2024-07-14T18:04:28.119100+00:00 19994330.274999998510 29000293.016000028700 27870463.002000000328 3957071.958000063896 60505.753114890 2024-07-14T18:04:29.126475+00:00 19994330.274000000209 29000292.993999961764 27870462.988000009209 3956515.968999981880 60505.753126360 2024-07-14T18:04:30.117483+00:00 19994330.275000009686 29000292.957000020891 27870462.940999981016 3958579.064999938011 60505.753138019 2024-07-14T18:04:31.124858+00:00 19994330.276999998838 29000293.003000020981 27870463.053999990225 3953808.934000014793 60505.753149673 2024-07-14T18:04:32.131737+00:00 19994330.276999998838 29000293.031999949366 27870463.028999980539 3958863.105000019073 60505.753161149 2024-07-14T18:04:33.123240+00:00 19994330.275000009686 29000292.978999968618 27870462.941000040621 3959441.006000041962 60505.753172802 2024-07-14T18:04:34.130119+00:00 19994330.274999991059 29000293.015000101179 27870463.041000008583 3957722.968999981880 60505.753184278 2024-07-14T18:04:35.121622+00:00 19994330.272999998182 29000292.978999998420 27870462.992999970913 3952545.011999965180 60505.753195938 2024-07-14T18:04:36.128998+00:00 19994330.275999989361 29000293.017000000924 27870463.002000030130 3955718.932000041008 60505.753207407 2024-07-14T18:04:37.120005+00:00 19994330.278000000864 29000293.022999990731 27870462.950999978930 3956183.965999960899 60505.753219067 2024-07-14T18:04:38.127380+00:00 19994330.272000011057 29000292.934999998659 27870463.000000000000 3955577.018000007141 60505.753230537 2024-07-14T18:04:39.118387+00:00 19994330.275999989361 29000293.040000010282 27870463.019999980927 3956374.014999986161 60505.753242197 2024-07-14T18:04:40.125762+00:00 19994330.275000009686 29000292.986999988556 27870463.014999989420 3957670.976999998093 60505.753253850 2024-07-14T18:04:41.132641+00:00 19994330.273999989033 29000293.003000020981 27870463.005000051111 3955498.062000035774 60505.753265326 2024-07-14T18:04:42.124145+00:00 19994330.278999980539 29000292.978999968618 27870462.957999940962 3958185.955000042915 60505.753276980 2024-07-14T18:04:43.131024+00:00 19994330.274000048637 29000292.978999998420 27870462.999000068754 3957113.003999948967 60505.753288455 2024-07-14T18:04:44.122527+00:00 19994330.275999959558 29000293.038000021130 27870463.002999901772 3955756.996999979019 60505.753300109 2024-07-14T18:04:45.129406+00:00 19994330.273999989033 29000293.031000021845 27870463.047000050545 3959775.022000073921 60505.753311585 2024-07-14T18:04:46.120910+00:00 19994330.274000048637 29000292.940999981016 27870462.991000059992 3961114.046999930870 60505.753323244 2024-07-14T18:04:47.128285+00:00 19994330.273999989033 29000293.069000009447 27870463.008999940008 3957647.985000013839 60505.753334714 2024-07-14T18:04:48.119292+00:00 19994330.280999958515 29000292.962000008672 27870462.945000048727 3957656.850000023842 60505.753346373 2024-07-14T18:04:49.126667+00:00 19994330.275000039488 29000292.952999949455 27870462.977999929339 3957146.031999946106 60505.753357843 2024-07-14T18:04:50.117674+00:00 19994330.272000011057 29000293.015000049025 27870463.037000060081 3955841.030000091065 60505.753369503 2024-07-14T18:04:51.125050+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3956791.098999977112 60505.753381156 2024-07-14T18:04:52.131929+00:00 19994330.272999998182 29000293.028999980539 27870463.029999971390 3958871.921999930870 60505.753392632 2024-07-14T18:04:53.123432+00:00 19994330.278000000864 29000292.999999940395 27870463.014999989420 3961678.052000045776 60505.753404286 2024-07-14T18:04:54.130311+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3956636.909000039101 60505.753415762 2024-07-14T18:04:55.121814+00:00 19994330.277000069618 29000292.989000078291 27870462.978000041097 3958685.974999905098 60505.753427421 2024-07-14T18:04:56.129190+00:00 19994330.274999979883 29000293.011999960989 27870462.977999929339 3958517.004000000190 60505.753438891 2024-07-14T18:04:57.120197+00:00 19994330.273999929428 29000292.991000059992 27870462.969000101089 3960903.101000001188 60505.753450551 2024-07-14T18:04:58.127572+00:00 19994330.276000019163 29000292.996999979019 27870463.003999948502 3954660.867000000086 60505.753462020 2024-07-14T18:04:59.118579+00:00 19994330.276000019163 29000293.034999970347 27870463.072999950498 3960251.137999999803 60505.753473680 2024-07-14T18:05:00.125953+00:00 19994330.276999950409 29000292.945000048727 27870462.950000051409 3955816.084000001196 60505.753485156 2024-07-14T18:05:01.117457+00:00 19994330.275000099093 29000293.006999969482 27870463.034999970347 3957001.932999997865 60505.753496809 2024-07-14T18:05:02.124337+00:00 19994330.271999958903 29000292.947999950498 27870462.905999999493 3956424.973000001162 60505.753508469 2024-07-14T18:05:03.131712+00:00 19994330.276999950409 29000293.078000068665 27870463.070000000298 3956121.956999999005 60505.753519939 2024-07-14T18:05:04.122719+00:00 19994330.276000019163 29000293.006999969482 27870463.003000009805 3956604.070999999065 60505.753531598 2024-07-14T18:05:05.130094+00:00 19994330.276000019163 29000293.011000040919 27870463.016999989748 3961570.878000006080 60505.753543068 2024-07-14T18:05:06.121101+00:00 19994330.274000048637 29000292.989999890327 27870462.978000018746 3960065.103999995161 60505.753554728 2024-07-14T18:05:07.128477+00:00 19994330.274999979883 29000292.963000059128 27870462.969999998808 3955914.064000003040 60505.753566198 2024-07-14T18:05:08.119484+00:00 19994330.274999979883 29000293.029000040144 27870463.030000001192 3955135.832999996841 60505.753577857 2024-07-14T18:05:09.126860+00:00 19994330.274000048637 29000292.981999989599 27870463.008999999613 3957012.146999999881 60505.753589327 2024-07-14T18:05:10.117866+00:00 19994330.275999899954 29000292.980999950320 27870462.987999979407 3958302.980999999214 60505.753600987 2024-07-14T18:05:11.125241+00:00 19994330.276000019163 29000292.996999979019 27870462.990000009537 3959809.944999999832 60505.753612640 2024-07-14T18:05:12.132121+00:00 19994330.276000019163 29000293.048000000417 27870463.052999969572 3955282.025000005960 60505.753624116 2024-07-14T18:05:13.123624+00:00 19994330.274999979883 29000292.993999999017 27870462.984000030905 3956530.986000000965 60505.753635775 2024-07-14T18:05:14.130999+00:00 19994330.274000048637 29000292.967000000179 27870462.949999991804 3954781.008000000846 60505.753647245 2024-07-14T18:05:15.122006+00:00 19994330.276000019163 29000293.035999998450 27870463.067000031471 3960417.975999996066 60505.753658905 2024-07-14T18:05:16.129381+00:00 19994330.271999958903 29000292.964000001550 27870462.951999958605 3955318.994000003207 60505.753670375 2024-07-14T18:05:17.120389+00:00 19994330.279999971390 29000293.050000008196 27870463.045000020415 3959254.001000002027 60505.753682034 2024-07-14T18:05:18.127764+00:00 19994330.274999979883 29000292.984000001103 27870462.970000028610 3955620.982999994885 60505.753693504 2024-07-14T18:05:19.118771+00:00 19994330.274000048637 29000292.991999980062 27870463.054999951273 3957812.072999998927 60505.753705163 2024-07-14T18:05:20.126146+00:00 19994330.272999998182 29000293.001000020653 27870462.944000069052 3957719.952999994159 60505.753716634 2024-07-14T18:05:21.117153+00:00 19994330.274999979883 29000292.950000021607 27870463.001999970526 3956350.990000010002 60505.753728293 2024-07-14T18:05:22.124529+00:00 19994330.278000000864 29000293.025999959558 27870463.003999948502 3960960.035999997985 60505.753739953 2024-07-14T18:05:23.131904+00:00 19994330.278000000864 29000293.014999989420 27870462.986999988556 3959736.892999991775 60505.753751423 2024-07-14T18:05:24.122911+00:00 19994330.274999998510 29000292.974000040442 27870463.024000048637 3959616.114000007976 60505.753763082 2024-07-14T18:05:25.130286+00:00 19994330.271999999881 29000293.031000021845 27870462.988999959081 3959572.995999991894 60505.753774558 2024-07-14T18:05:26.121789+00:00 19994330.275000009686 29000292.992999970913 27870462.938000079244 3955731.000000000000 60505.753786211 2024-07-14T18:05:27.128668+00:00 19994330.273999989033 29000292.987999979407 27870463.042999979109 3958952.056000009179 60505.753797687 2024-07-14T18:05:28.120172+00:00 19994330.278999999166 29000293.029000040144 27870463.003999948502 3956131.952999994159 60505.753809341 2024-07-14T18:05:29.127051+00:00 19994330.275000009686 29000292.959999978542 27870462.934000018984 3958020.981999992859 60505.753820817 2024-07-14T18:05:30.118554+00:00 19994330.275000009686 29000293.017999950796 27870463.070000048727 3959349.966000020970 60505.753832476 2024-07-14T18:05:31.125929+00:00 19994330.275000009686 29000293.029000040144 27870463.056999921799 3955191.047999978065 60505.753843946 2024-07-14T18:05:32.116937+00:00 19994330.273999989033 29000292.965000029653 27870462.940999981016 3955388.927000015974 60505.753855606 2024-07-14T18:05:33.124312+00:00 19994330.278000000864 29000293.016000028700 27870463.001000050455 3957763.049999982119 60505.753867259 2024-07-14T18:05:34.131191+00:00 19994330.272000011057 29000293.019999980927 27870463.074000000954 3955585.987000017893 60505.753878735 2024-07-14T18:05:35.122694+00:00 19994330.278999980539 29000292.949999928474 27870462.889000058174 3951697.909999995958 60505.753890389 2024-07-14T18:05:36.129573+00:00 19994330.272000011057 29000293.041000008583 27870463.038999918848 3955071.122999995947 60505.753901864 2024-07-14T18:05:37.121076+00:00 19994330.277000010014 29000292.973999980837 27870462.994000080973 3953690.015000015032 60505.753913524 2024-07-14T18:05:38.128452+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3962346.981999992859 60505.753924994 2024-07-14T18:05:39.119459+00:00 19994330.278000000864 29000292.989000078291 27870463.028999920934 3959345.004999995232 60505.753936653 2024-07-14T18:05:40.126834+00:00 19994330.276999950409 29000293.008000019938 27870462.980999998748 3954645.949999988079 60505.753948123 2024-07-14T18:05:41.117841+00:00 19994330.272999998182 29000292.977999929339 27870462.967999998480 3952949.048000007868 60505.753959782 2024-07-14T18:05:42.125217+00:00 19994330.276000019163 29000293.049000021070 27870463.048999998719 3956637.949000000954 60505.753971253 2024-07-14T18:05:43.116224+00:00 19994330.272000011057 29000292.973999980837 27870462.978999998420 3958130.050000011921 60505.753982912 2024-07-14T18:05:44.123599+00:00 19994330.278000000864 29000292.990000009537 27870462.991999980062 3955339.939999998081 60505.753994565 2024-07-14T18:05:45.130478+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3959422.037000000011 60505.754006041 2024-07-14T18:05:46.121981+00:00 19994330.278999980539 29000293.009999990463 27870463.011999990791 3960312.026999980211 60505.754017695 2024-07-14T18:05:47.128861+00:00 19994330.273999989033 29000293.003000020981 27870463.000000000000 3959798.968000025023 60505.754029171 2024-07-14T18:05:48.120364+00:00 19994330.274999979883 29000293.014999989420 27870463.031000021845 3957752.935999989975 60505.754040830 2024-07-14T18:05:49.127739+00:00 19994330.275000099093 29000292.969000000507 27870462.945999979973 3960146.122000008821 60505.754052300 2024-07-14T18:05:50.118747+00:00 19994330.275999899954 29000292.993000000715 27870462.991000000387 3952207.949999988079 60505.754063960 2024-07-14T18:05:51.126121+00:00 19994330.275000099093 29000293.015999998897 27870463.011000040919 3960644.986999989022 60505.754075430 2024-07-14T18:05:52.117128+00:00 19994330.274999979883 29000292.986999999732 27870463.005999978632 3960459.024000018835 60505.754087089 2024-07-14T18:05:53.124506+00:00 19994330.273999929428 29000292.989000011235 27870462.964999970049 3961846.970999985933 60505.754098743 2024-07-14T18:05:54.131383+00:00 19994330.277000069618 29000293.000999990851 27870463.043000038713 3958183.974999994040 60505.754110218 2024-07-14T18:05:55.122886+00:00 19994330.272999998182 29000293.022999998182 27870462.968999978155 3958501.962999999989 60505.754121878 2024-07-14T18:05:56.130261+00:00 19994330.276000019163 29000292.978999998420 27870462.990000009537 3959174.054000020027 60505.754133348 2024-07-14T18:05:57.121268+00:00 19994330.276999950409 29000293.008999999613 27870463.034999970347 3955757.967999995220 60505.754145008 2024-07-14T18:05:58.128644+00:00 19994330.274999979883 29000292.998999979347 27870462.970000028610 3955082.011000006925 60505.754156477 2024-07-14T18:05:59.119651+00:00 19994330.276000019163 29000292.997000038624 27870462.987999979407 3961709.018999993801 60505.754168137 2024-07-14T18:06:00.127025+00:00 19994330.272999998182 29000293.020999971777 27870463.065000060946 3957127.018000007141 60505.754179613 2024-07-14T18:06:01.118529+00:00 19994330.274000048637 29000292.991000000387 27870462.978999968618 3955938.986000000965 60505.754191272 2024-07-14T18:06:02.125904+00:00 19994330.278000000864 29000292.971000019461 27870462.942999958992 3953994.093999981880 60505.754202742 2024-07-14T18:06:03.116912+00:00 19994330.272999998182 29000293.033999979496 27870463.050999999046 3958132.894999980927 60505.754214401 2024-07-14T18:06:04.124287+00:00 19994330.278000000864 29000292.964000049978 27870462.970000028610 3959687.006000041962 60505.754226055 2024-07-14T18:06:05.131166+00:00 19994330.273999929428 29000293.024999979883 27870463.019000049680 3957022.083000003826 60505.754237531 2024-07-14T18:06:06.122669+00:00 19994330.274999979883 29000293.022000011057 27870463.020999908447 3954749.885999978054 60505.754249190 2024-07-14T18:06:07.130044+00:00 19994330.272999998182 29000293.003999948502 27870462.989000078291 3959275.010999978054 60505.754260660 2024-07-14T18:06:08.121052+00:00 19994330.278000000864 29000292.967000011355 27870462.975999951363 3955002.058000028133 60505.754272320 2024-07-14T18:06:09.128427+00:00 19994330.278000000864 29000293.042000059038 27870463.057999968529 3954906.916000009049 60505.754283790 2024-07-14T18:06:10.119434+00:00 19994330.274000048637 29000292.962000008672 27870462.990000009537 3954485.078000009060 60505.754295449 2024-07-14T18:06:11.126809+00:00 19994330.271999958903 29000292.977999929339 27870462.958999991417 3957848.958999990951 60505.754306919 2024-07-14T18:06:12.117816+00:00 19994330.275000099093 29000293.032000061125 27870463.008000019938 3955096.050999999046 60505.754318579 2024-07-14T18:06:13.125192+00:00 19994330.278000000864 29000293.021999958903 27870462.998000029474 3958366.969999969006 60505.754330048 2024-07-14T18:06:14.116199+00:00 19994330.272999998182 29000292.978000041097 27870462.975999951363 3955109.995999991894 60505.754341708 2024-07-14T18:06:15.123574+00:00 19994330.276999950409 29000292.987999919802 27870463.030000090599 3956698.030000030994 60505.754353368 2024-07-14T18:06:16.130949+00:00 19994330.276000000536 29000293.048000101000 27870463.015999909490 3956547.939000010025 60505.754364837 2024-07-14T18:06:17.121956+00:00 19994330.272999998182 29000292.968999978155 27870463.007000088692 3957453.064000010025 60505.754376497 2024-07-14T18:06:18.129331+00:00 19994330.276000000536 29000292.977999929339 27870462.958999991417 3954295.955999969970 60505.754387967 2024-07-14T18:06:19.120339+00:00 19994330.276999998838 29000293.021000031382 27870463.004000000656 3957947.036000012886 60505.754399627 2024-07-14T18:06:20.127714+00:00 19994330.276000011712 29000292.995000001043 27870463.024000000209 3959376.990999997128 60505.754411096 2024-07-14T18:06:21.118721+00:00 19994330.275999989361 29000293.004000071436 27870462.993999991566 3957367.028999983799 60505.754422756 2024-07-14T18:06:22.126096+00:00 19994330.272999990731 29000293.037999991328 27870463.029000010341 3957573.988000034820 60505.754434226 2024-07-14T18:06:23.117103+00:00 19994330.275000009686 29000292.955999970436 27870462.959999978542 3957367.848999977112 60505.754445885 2024-07-14T18:06:24.124478+00:00 19994330.274000018835 29000293.004999998957 27870463.014000028372 3959036.189999998081 60505.754457355 2024-07-14T18:06:25.115486+00:00 19994330.275999989361 29000292.980000019073 27870462.979999989271 3958115.004000008106 60505.754469015 2024-07-14T18:06:26.122861+00:00 19994330.278999980539 29000293.019999999553 27870463.046000000089 3956589.915000020992 60505.754480674 2024-07-14T18:06:27.130236+00:00 19994330.275000009686 29000292.984000001103 27870462.944999959320 3957897.082999945153 60505.754492144 2024-07-14T18:06:28.121244+00:00 19994330.272000011057 29000293.006000000983 27870463.015000049025 3959708.944000006188 60505.754503803 2024-07-14T18:06:29.128619+00:00 19994330.273999989033 29000293.003999989480 27870462.995999988168 3958940.999000012875 60505.754515273 2024-07-14T18:06:30.119626+00:00 19994330.274999979883 29000293.000000000000 27870462.994000021368 3960994.954999982845 60505.754526933 2024-07-14T18:06:31.127001+00:00 19994330.280000030994 29000292.977000001818 27870462.987999979407 3960412.141000031959 60505.754538408 2024-07-14T18:06:32.118504+00:00 19994330.272000011057 29000293.008999999613 27870462.998000029474 3959551.953999996185 60505.754550062 2024-07-14T18:06:33.125384+00:00 19994330.279999971390 29000293.029000010341 27870463.041999999434 3957699.934000014793 60505.754561538 2024-07-14T18:06:34.116887+00:00 19994330.268999990076 29000292.981999989599 27870462.983999971300 3960421.949000000954 60505.754573192 2024-07-14T18:06:35.123766+00:00 19994330.277000010014 29000292.992999970913 27870462.982999980450 3962114.078999996185 60505.754584851 2024-07-14T18:06:36.131141+00:00 19994330.274999979883 29000293.043000038713 27870463.077000018209 3960352.027000010014 60505.754596321 2024-07-14T18:06:37.122148+00:00 19994330.276000019163 29000292.973999980837 27870462.937000039965 3957405.951999961864 60505.754607981 2024-07-14T18:06:38.129523+00:00 19994330.277000010014 29000293.010999981314 27870463.013999938965 3955049.037999988068 60505.754619456 2024-07-14T18:06:39.121027+00:00 19994330.274999979883 29000292.973000049591 27870462.998000029474 3959623.887000023853 60505.754631110 2024-07-14T18:06:40.127906+00:00 19994330.277000010014 29000293.041999999434 27870463.062999960035 3960137.065999985207 60505.754642586 2024-07-14T18:06:41.119409+00:00 19994330.272000011057 29000292.972999989986 27870462.966000080109 3959820.972000002861 60505.754654239 2024-07-14T18:06:42.126288+00:00 19994330.275000039488 29000293.017000019550 27870462.985000010580 3957654.028999983799 60505.754665715 2024-07-14T18:06:43.117791+00:00 19994330.273999929428 29000292.987999979407 27870462.998999949545 3956155.043000041973 60505.754677375 2024-07-14T18:06:44.125167+00:00 19994330.279000040144 29000292.983000040054 27870462.996999979019 3958972.914999961853 60505.754688845 2024-07-14T18:06:45.116174+00:00 19994330.273999929428 29000292.981999989599 27870462.942000031471 3956309.987000048161 60505.754700504 2024-07-14T18:06:46.123549+00:00 19994330.275000099093 29000293.024999979883 27870462.990000009537 3958636.034999967087 60505.754712158 2024-07-14T18:06:47.130428+00:00 19994330.272999998182 29000293.016000028700 27870463.070999979973 3957134.956000030041 60505.754723634 2024-07-14T18:06:48.121931+00:00 19994330.278000000864 29000292.998999949545 27870463.013000011444 3961088.060999989975 60505.754735287 2024-07-14T18:06:49.128811+00:00 19994330.275999899954 29000292.991000059992 27870462.993000030518 3954605.074999988079 60505.754746763 2024-07-14T18:06:50.120314+00:00 19994330.275000099093 29000293.021999958903 27870463.056999921799 3957619.980000019073 60505.754758417 2024-07-14T18:06:51.127193+00:00 19994330.274999979883 29000292.988000039011 27870462.943000078201 3959856.941999971867 60505.754769892 2024-07-14T18:06:52.118696+00:00 19994330.273999929428 29000293.003999948502 27870462.973999980837 3958881.180999993812 60505.754781552 2024-07-14T18:06:53.126071+00:00 19994330.275000099093 29000292.977000001818 27870463.046000000089 3958546.795000017155 60505.754793022 2024-07-14T18:06:54.117078+00:00 19994330.275999899954 29000292.957000020891 27870462.926999930292 3958661.096000016201 60505.754804681 2024-07-14T18:06:55.124454+00:00 19994330.278000120074 29000293.024000048637 27870463.052000049502 3957386.921000003815 60505.754816151 2024-07-14T18:06:56.115461+00:00 19994330.272999878973 29000292.996999979019 27870462.929000020027 3957656.995000004768 60505.754827810 2024-07-14T18:06:57.122836+00:00 19994330.274000048637 29000293.041999939829 27870463.076999999583 3956347.990999997128 60505.754839464 2024-07-14T18:06:58.129715+00:00 19994330.276000019163 29000292.958999991417 27870462.973000001162 3956151.075999975204 60505.754850940 2024-07-14T18:06:59.121219+00:00 19994330.276999950409 29000293.026000019163 27870462.984000001103 3957675.998000026215 60505.754862600 2024-07-14T18:07:00.128592+00:00 19994330.274000048637 29000292.978000041097 27870462.969000000507 3953368.941999971867 60505.754874069 2024-07-14T18:07:01.119601+00:00 19994330.273999929428 29000293.044999960810 27870463.037999998778 3959450.977999985218 60505.754885729 2024-07-14T18:07:02.126976+00:00 19994330.275000099093 29000292.978000041097 27870463.013000011444 3960071.009000002872 60505.754897199 2024-07-14T18:07:03.117983+00:00 19994330.275999899954 29000293.020999908447 27870463.042999979109 3954769.039000033867 60505.754908858 2024-07-14T18:07:04.125358+00:00 19994330.276000019163 29000292.962000001222 27870462.937999989837 3957493.041000009049 60505.754920328 2024-07-14T18:07:05.116366+00:00 19994330.274000048637 29000293.033000010997 27870463.084000021219 3955489.988999962807 60505.754931988 2024-07-14T18:07:06.123741+00:00 19994330.279000040144 29000292.942999988794 27870462.873999979347 3959233.912999988068 60505.754943641 2024-07-14T18:07:07.130620+00:00 19994330.273999929428 29000293.048000011593 27870463.085000038147 3955753.983000040054 60505.754955117 2024-07-14T18:07:08.122123+00:00 19994330.276000019163 29000293.032000008970 27870463.007999960333 3956259.154999970924 60505.754966771 2024-07-14T18:07:09.129002+00:00 19994330.271999958903 29000292.961999978870 27870462.994000021368 3958441.874000012875 60505.754978247 2024-07-14T18:07:10.120506+00:00 19994330.274999998510 29000293.011000011116 27870462.941999968141 3958388.040000020992 60505.754989906 2024-07-14T18:07:11.127881+00:00 19994330.276999998838 29000292.985000010580 27870463.031000021845 3960132.939999938011 60505.755001376 2024-07-14T18:07:12.118888+00:00 19994330.276000000536 29000293.016999959946 27870463.041000008583 3958102.058000088204 60505.755013036 2024-07-14T18:07:13.126263+00:00 19994330.274000000209 29000292.953000009060 27870462.924000021070 3955762.924999951851 60505.755024511 2024-07-14T18:07:14.117766+00:00 19994330.273999989033 29000292.997000038624 27870463.034999970347 3959432.070999979973 60505.755036171 2024-07-14T18:07:15.125142+00:00 19994330.274999991059 29000293.021999958903 27870462.967999991030 3954750.957000017166 60505.755047641 2024-07-14T18:07:16.116149+00:00 19994330.275000009686 29000292.997000038624 27870463.005999978632 3955521.054999948014 60505.755059300 2024-07-14T18:07:17.123524+00:00 19994330.279000010341 29000292.999000009149 27870463.028000000864 3955816.958000063896 60505.755070954 2024-07-14T18:07:18.130403+00:00 19994330.275999989361 29000292.996999979019 27870462.962000008672 3955865.046000003815 60505.755082429 2024-07-14T18:07:19.121907+00:00 19994330.273999989033 29000293.046999990940 27870463.075999978930 3959649.990999937057 60505.755094083 2024-07-14T18:07:20.128786+00:00 19994330.272999998182 29000292.968999978155 27870462.969000101089 3956649.976999998093 60505.755105559 2024-07-14T18:07:21.120289+00:00 19994330.274000018835 29000293.025999959558 27870462.974999900907 3953637.928000092972 60505.755117218 2024-07-14T18:07:22.127664+00:00 19994330.278000000864 29000292.919000029564 27870462.942000031471 3948975.107999920845 60505.755128688 2024-07-14T18:07:23.118671+00:00 19994330.276000019163 29000293.041000008583 27870463.087000008672 3954059.991999983788 60505.755140348 2024-07-14T18:07:24.126047+00:00 19994330.275999959558 29000293.004999998957 27870462.973999980837 3952909.972000002861 60505.755151818 2024-07-14T18:07:25.117054+00:00 19994330.273999989033 29000292.973000049591 27870462.975000020117 3957129.006000041962 60505.755163477 2024-07-14T18:07:26.124429+00:00 19994330.272999998182 29000293.055999990553 27870463.044999960810 3954024.016999959946 60505.755174947 2024-07-14T18:07:27.115436+00:00 19994330.275000039488 29000293.028999920934 27870463.067000031471 3954803.971000074875 60505.755186607 2024-07-14T18:07:28.122811+00:00 19994330.277000010014 29000292.980000019073 27870462.971999999136 3953860.083999990951 60505.755198260 2024-07-14T18:07:29.129691+00:00 19994330.276999950409 29000292.952000018209 27870462.901000019163 3954136.980000019073 60505.755209736 2024-07-14T18:07:30.121194+00:00 19994330.276000019163 29000293.019999980927 27870463.054000020027 3954980.021999955177 60505.755221390 2024-07-14T18:07:31.128073+00:00 19994330.272999998182 29000293.004000071436 27870462.949999928474 3953544.899000049103 60505.755232865 2024-07-14T18:07:32.119576+00:00 19994330.273999989033 29000292.967000011355 27870462.996000051498 3957665.052999972831 60505.755244525 2024-07-14T18:07:33.126952+00:00 19994330.278999980539 29000293.043999910355 27870463.034000039101 3954810.981999992859 60505.755255995 2024-07-14T18:07:34.117958+00:00 19994330.272000011057 29000292.986000061035 27870462.996999979019 3959756.067000031006 60505.755267655 2024-07-14T18:07:35.125334+00:00 19994330.277000010014 29000293.023999929428 27870463.056999921799 3963699.893999934196 60505.755279130 2024-07-14T18:07:36.116837+00:00 19994330.276000019163 29000292.974000100046 27870462.975999999791 3959039.063000082970 60505.755290784 2024-07-14T18:07:37.123716+00:00 19994330.273999929428 29000293.003999948502 27870462.997999999672 3962026.046000003815 60505.755302260 2024-07-14T18:07:38.115219+00:00 19994330.272999998182 29000293.009999990463 27870463.028999999166 3958332.921999930870 60505.755313913 2024-07-14T18:07:39.122099+00:00 19994330.278000000864 29000292.988999959081 27870462.968000009656 3956259.077000021935 60505.755325573 2024-07-14T18:07:40.129474+00:00 19994330.278000000864 29000292.990000009537 27870462.997999999672 3956367.884999989998 60505.755337043 2024-07-14T18:07:41.120481+00:00 19994330.272000070661 29000293.024999998510 27870462.993999991566 3953277.075000048149 60505.755348702 2024-07-14T18:07:42.127856+00:00 19994330.278000000864 29000293.021999999881 27870463.040000021458 3957488.067999958992 60505.755360178 2024-07-14T18:07:43.119359+00:00 19994330.271000031382 29000292.925000000745 27870462.926999989897 3952175.953999996185 60505.755371831 2024-07-14T18:07:44.126238+00:00 19994330.278000000864 29000293.047999989241 27870463.085999999195 3954652.983000040054 60505.755383302 2024-07-14T18:07:45.117246+00:00 19994330.270999908447 29000292.971000019461 27870462.925999999046 3958055.984999895096 60505.755394961 2024-07-14T18:07:46.124621+00:00 19994330.281000021845 29000292.989999979734 27870462.957000020891 3955878.929000020027 60505.755406431 2024-07-14T18:07:47.115628+00:00 19994330.274999979883 29000293.050000008196 27870463.074000000954 3953913.049000024796 60505.755418090 2024-07-14T18:07:48.123003+00:00 19994330.275000099093 29000292.967999991030 27870462.988999959081 3957116.983999968041 60505.755429566 2024-07-14T18:07:49.114507+00:00 19994330.272999998182 29000293.010000020266 27870463.006000038236 3956188.093000053894 60505.755441220 2024-07-14T18:07:50.121385+00:00 19994330.278000000864 29000293.005999978632 27870462.972999989986 3959889.945999979973 60505.755452879 2024-07-14T18:07:51.128761+00:00 19994330.271999958903 29000292.998000029474 27870463.036000009626 3958492.983999968041 60505.755464349 2024-07-14T18:07:52.119768+00:00 19994330.276999950409 29000293.000000000000 27870463.004000011832 3955305.021000028122 60505.755476009 2024-07-14T18:07:53.127143+00:00 19994330.277000069618 29000292.991000000387 27870463.013999998569 3963560.019999980927 60505.755487478 2024-07-14T18:07:54.118150+00:00 19994330.272999998182 29000293.004000011832 27870462.971999939531 3959328.912000060081 60505.755499138 2024-07-14T18:07:55.125526+00:00 19994330.271999958903 29000293.016999959946 27870463.032000061125 3960194.024999976158 60505.755510608 2024-07-14T18:07:56.116533+00:00 19994330.277000069618 29000293.017000019550 27870462.998000029474 3960630.021000028122 60505.755522267 2024-07-14T18:07:57.123908+00:00 19994330.275999899954 29000292.981000009924 27870462.975999951363 3956966.972999929916 60505.755533743 2024-07-14T18:07:58.115411+00:00 19994330.280000090599 29000292.984000030905 27870462.971999999136 3956677.100000023842 60505.755545397 2024-07-14T18:07:59.122290+00:00 19994330.271999958903 29000292.985999941826 27870463.003999948502 3962803.958999990951 60505.755557057 2024-07-14T18:08:00.129664+00:00 19994330.274000048637 29000292.996000051498 27870462.980000019073 3964926.998000026215 60505.755568526 2024-07-14T18:08:01.120673+00:00 19994330.272999998182 29000293.034999970347 27870463.055000070482 3958884.001999973785 60505.755580186 2024-07-14T18:08:02.128048+00:00 19994330.278000000864 29000292.967000011355 27870462.962000008672 3957312.036000012886 60505.755591656 2024-07-14T18:08:03.119055+00:00 19994330.272999998182 29000293.018000010401 27870463.071999911219 3960865.991000055801 60505.755603315 2024-07-14T18:08:04.126430+00:00 19994330.280000001192 29000293.023999929428 27870462.953999999911 3957339.922999978065 60505.755614785 2024-07-14T18:08:05.117437+00:00 19994330.274000000209 29000293.009000059217 27870463.016000028700 3958786.965999960899 60505.755626445 2024-07-14T18:08:06.124813+00:00 19994330.276000000536 29000292.991999980062 27870462.996999979019 3958606.029999970924 60505.755637915 2024-07-14T18:08:07.115820+00:00 19994330.271999999881 29000292.996000051498 27870462.977000001818 3961217.167000054847 60505.755649574 2024-07-14T18:08:08.123195+00:00 19994330.276999998838 29000292.960999969393 27870462.989000078291 3958445.822000027169 60505.755661044 2024-07-14T18:08:09.114202+00:00 19994330.277000010014 29000293.011999960989 27870463.010999921709 3956455.016999959946 60505.755672703 2024-07-14T18:08:10.121577+00:00 19994330.277000010014 29000293.014000058174 27870463.045000080019 3956271.003999948967 60505.755684363 2024-07-14T18:08:11.128953+00:00 19994330.273999989033 29000292.977000001818 27870462.963999990374 3959441.990000010002 60505.755695833 2024-07-14T18:08:12.119960+00:00 19994330.273999989033 29000293.031999949366 27870462.973999980837 3956154.064000010025 60505.755707492 2024-07-14T18:08:13.127335+00:00 19994330.275000009686 29000292.990000009537 27870463.052999969572 3952694.897000073921 60505.755718962 2024-07-14T18:08:14.118342+00:00 19994330.275999989361 29000293.006999969482 27870462.997999999672 3954751.082999945153 60505.755730622 2024-07-14T18:08:15.125717+00:00 19994330.275000009686 29000292.998000029474 27870462.975000001490 3963924.008000016212 60505.755742092 2024-07-14T18:08:16.116725+00:00 19994330.275000009686 29000293.001000050455 27870463.011999998242 3958403.000000000000 60505.755753751 2024-07-14T18:08:17.124100+00:00 19994330.274999979883 29000293.004999998957 27870462.988000009209 3961960.932999968994 60505.755765221 2024-07-14T18:08:18.115107+00:00 19994330.275000039488 29000293.002999991179 27870462.986999988556 3959619.943000078201 60505.755776880 2024-07-14T18:08:19.122482+00:00 19994330.271999958903 29000293.006999999285 27870463.045000020415 3959556.155999898911 60505.755788534 2024-07-14T18:08:20.129361+00:00 19994330.278000060469 29000292.982000008225 27870462.988999988884 3956236.978000044823 60505.755800010 2024-07-14T18:08:21.120865+00:00 19994330.276999950409 29000292.988999988884 27870463.002000000328 3959434.037000060081 60505.755811669 2024-07-14T18:08:22.128240+00:00 19994330.274000048637 29000292.960999999195 27870462.916999999434 3953875.901999949943 60505.755823140 2024-07-14T18:08:23.119247+00:00 19994330.273999989033 29000293.061000019312 27870463.085999999195 3958205.082999945153 60505.755834799 2024-07-14T18:08:24.126622+00:00 19994330.278000000864 29000292.984000001103 27870463.010999981314 3959112.035000085831 60505.755846269 2024-07-14T18:08:25.117629+00:00 19994330.272000011057 29000292.989999979734 27870462.964000049978 3958213.880999923218 60505.755857928 2024-07-14T18:08:26.125004+00:00 19994330.276999950409 29000293.016999989748 27870462.987999979407 3960227.065000057220 60505.755869398 2024-07-14T18:08:27.116012+00:00 19994330.277000010014 29000292.998000029474 27870463.056999981403 3960133.873999952804 60505.755881058 2024-07-14T18:08:28.123387+00:00 19994330.276000019163 29000293.012000020593 27870462.946000039577 3956942.041000009049 60505.755892533 2024-07-14T18:08:29.114890+00:00 19994330.272999998182 29000292.979999959469 27870463.032999988645 3959783.009000062943 60505.755904187 2024-07-14T18:08:30.121770+00:00 19994330.271999958903 29000292.967000011355 27870462.945999979973 3957781.074000000954 60505.755915847 2024-07-14T18:08:31.129145+00:00 19994330.278000000864 29000293.056999981403 27870463.022999998182 3962195.021999955177 60505.755927322 2024-07-14T18:08:32.120648+00:00 19994330.272999998182 29000293.006000038236 27870463.010999981314 3957595.837000011932 60505.755938976 2024-07-14T18:08:33.127526+00:00 19994330.279000040144 29000293.004000011832 27870462.991000000387 3961825.146999955177 60505.755950452 2024-07-14T18:08:34.119032+00:00 19994330.272999998182 29000292.992999970913 27870463.032999988645 3958461.917999982834 60505.755962105 2024-07-14T18:08:35.125909+00:00 19994330.274999979883 29000292.961999949068 27870462.929000020027 3958627.042000054847 60505.755973581 2024-07-14T18:08:36.117412+00:00 19994330.274999979883 29000293.037000060081 27870463.073000069708 3958791.006999969017 60505.755985235 2024-07-14T18:08:37.124292+00:00 19994330.279000040144 29000292.962000008672 27870462.937999960035 3964954.961000084877 60505.755996711 2024-07-14T18:08:38.115795+00:00 19994330.272999998182 29000293.019999980927 27870463.041999939829 3961610.070999979973 60505.756008370 2024-07-14T18:08:39.123170+00:00 19994330.276000019163 29000292.970999959856 27870462.979000091553 3959990.949999928009 60505.756019840 2024-07-14T18:08:40.114177+00:00 19994330.272999998182 29000293.034000039101 27870463.005999919027 3959150.057000041008 60505.756031499 2024-07-14T18:08:41.121553+00:00 19994330.274999979883 29000292.965999960899 27870463.001000050455 3960496.953999996185 60505.756043153 2024-07-14T18:08:42.128432+00:00 19994330.276000019163 29000293.027000069618 27870463.034000039101 3960634.791000009049 60505.756054629 2024-07-14T18:08:43.119935+00:00 19994330.278000000864 29000293.026000019163 27870462.987999919802 3959277.210000038147 60505.756066282 2024-07-14T18:08:44.126814+00:00 19994330.276999950409 29000293.008999940008 27870463.017000079155 3957754.003999948967 60505.756077758 2024-07-14T18:08:45.118317+00:00 19994330.272999998182 29000292.911000009626 27870462.888999938965 3958358.972000002861 60505.756089418 2024-07-14T18:08:46.125692+00:00 19994330.272999998182 29000293.031999949366 27870463.024000048637 3956521.039999961853 60505.756100888 2024-07-14T18:08:47.116700+00:00 19994330.277000069618 29000293.021000031382 27870463.074999928474 3959408.884999989998 60505.756112547 2024-07-14T18:08:48.124075+00:00 19994330.272999998182 29000292.991000059992 27870462.922999981791 3957445.154000043869 60505.756124017 2024-07-14T18:08:49.115082+00:00 19994330.278999920934 29000293.018999930471 27870463.018000010401 3960960.965000032913 60505.756135677 2024-07-14T18:08:50.122457+00:00 19994330.272999998182 29000293.012000080198 27870463.025000099093 3956808.084999918938 60505.756147147 2024-07-14T18:08:51.113464+00:00 19994330.276000019163 29000292.964999910444 27870462.970999959856 3953603.815000057220 60505.756158806 2024-07-14T18:08:52.120840+00:00 19994330.276000019163 29000292.977000001818 27870463.001999970526 3956744.049000024796 60505.756170460 2024-07-14T18:08:53.127719+00:00 19994330.271999958903 29000293.046000000089 27870463.015000000596 3953924.077000021935 60505.756181935 2024-07-14T18:08:54.119222+00:00 19994330.277000069618 29000293.019999980927 27870463.045000009239 3956211.959999918938 60505.756193595 2024-07-14T18:08:55.126597+00:00 19994330.278000000864 29000292.940000001341 27870462.967999991030 3957882.896000028122 60505.756205065 2024-07-14T18:08:56.117605+00:00 19994330.272999998182 29000293.026000011712 27870462.978999998420 3961800.156000018120 60505.756216724 2024-07-14T18:08:57.124980+00:00 19994330.276999998838 29000292.984999999404 27870463.021999981254 3954075.027999997139 60505.756228195 2024-07-14T18:08:58.115987+00:00 19994330.271999999881 29000293.027999978513 27870462.999000009149 3957224.011000037193 60505.756239854 2024-07-14T18:08:59.123362+00:00 19994330.274999991059 29000293.000000000000 27870462.997000008821 3957153.893999934196 60505.756251324 2024-07-14T18:09:00.114368+00:00 19994330.276000011712 29000292.991000030190 27870462.996999979019 3958886.074000000954 60505.756262989 2024-07-14T18:09:01.122245+00:00 19994330.275999989361 29000292.988999988884 27870462.991000000387 3962935.879000068177 60505.756274459 2024-07-14T18:09:02.113248+00:00 19994330.275000009686 29000292.997999999672 27870463.012000020593 3955664.070999979973 60505.756286118 2024-07-14T18:09:03.120623+00:00 19994330.274000000209 29000292.998999979347 27870463.015999969095 3961288.947999954224 60505.756297772 2024-07-14T18:09:04.127502+00:00 19994330.276999980211 29000293.006000038236 27870462.979000028223 3959464.101999998093 60505.756309248 2024-07-14T18:09:05.119005+00:00 19994330.274000018835 29000293.008999999613 27870462.993999961764 3960908.968999981880 60505.756320901 2024-07-14T18:09:06.125884+00:00 19994330.280000001192 29000293.023999989033 27870463.042000059038 3961480.950000048149 60505.756332377 2024-07-14T18:09:07.117388+00:00 19994330.273999989033 29000292.949000000954 27870462.940000001341 3958772.975000023842 60505.756344037 2024-07-14T18:09:08.124763+00:00 19994330.272999998182 29000293.032999988645 27870463.048999968916 3959960.110000013839 60505.756355506 2024-07-14T18:09:09.115770+00:00 19994330.276999980211 29000292.991999980062 27870462.998000029474 3961004.794999957085 60505.756367166 2024-07-14T18:09:10.123145+00:00 19994330.272999998182 29000292.972999989986 27870463.000999990851 3962433.179999948014 60505.756378636 2024-07-14T18:09:11.114153+00:00 19994330.276000019163 29000293.064000010490 27870463.011000040919 3957674.996000051033 60505.756390295 2024-07-14T18:09:12.121528+00:00 19994330.276000019163 29000292.988999959081 27870463.000000000000 3953553.899999976158 60505.756401949 2024-07-14T18:09:13.128407+00:00 19994330.276999950409 29000292.995000001043 27870462.996999979019 3956944.128000020981 60505.756413425 2024-07-14T18:09:14.119909+00:00 19994330.275000039488 29000292.991000059992 27870462.985999941826 3961495.878000020981 60505.756425085 2024-07-14T18:09:15.127285+00:00 19994330.273999989033 29000292.990999940783 27870462.943000078201 3960214.113999962807 60505.756436554 2024-07-14T18:09:16.118292+00:00 19994330.272999998182 29000292.981999989599 27870463.013999938965 3957904.963000059128 60505.756448208 2024-07-14T18:09:17.125172+00:00 19994330.277000010014 29000293.028000000864 27870463.052999969572 3960016.939000010025 60505.756459684 2024-07-14T18:09:18.116675+00:00 19994330.277000010014 29000292.978000041097 27870462.990000009537 3959177.986999989022 60505.756471343 2024-07-14T18:09:19.124050+00:00 19994330.276999950409 29000293.000000000000 27870463.029000040144 3954921.139999986161 60505.756482813 2024-07-14T18:09:20.115057+00:00 19994330.271000031382 29000293.014999989420 27870462.945000048727 3957746.860000013839 60505.756494473 2024-07-14T18:09:21.122433+00:00 19994330.277000010014 29000293.009000059217 27870463.046999931335 3958451.094999908935 60505.756505942 2024-07-14T18:09:22.113440+00:00 19994330.274999979883 29000292.949000000954 27870462.945000048727 3957821.011000037193 60505.756517602 2024-07-14T18:09:23.120815+00:00 19994330.273000061512 29000293.020999908447 27870462.990999940783 3962117.906000018120 60505.756529256 2024-07-14T18:09:24.127694+00:00 19994330.278000000864 29000293.020000100136 27870463.039999961853 3956934.113000034820 60505.756540732 2024-07-14T18:09:25.119197+00:00 19994330.274999979883 29000293.004999998957 27870463.036000009626 3959262.922999978065 60505.756552385 2024-07-14T18:09:26.126076+00:00 19994330.276000019163 29000292.970999959856 27870462.942000031471 3959453.075999975204 60505.756563861 2024-07-14T18:09:27.117580+00:00 19994330.273999929428 29000293.009999990463 27870463.028000000864 3960256.998999952804 60505.756575520 2024-07-14T18:09:28.124955+00:00 19994330.272999998182 29000293.014000058174 27870462.996999979019 3959854.827000000980 60505.756586990 2024-07-14T18:09:29.115962+00:00 19994330.279000040144 29000293.002999901772 27870462.985000010580 3960534.163999999873 60505.756598650 2024-07-14T18:09:30.123337+00:00 19994330.273999929428 29000293.026000019163 27870463.055000070482 3961973.891999999061 60505.756610125 2024-07-14T18:09:31.114840+00:00 19994330.277000069618 29000292.947000030428 27870462.929000001401 3963258.024000002071 60505.756621779 2024-07-14T18:09:32.121720+00:00 19994330.272999998182 29000293.006999999285 27870463.035999998450 3960132.053999998141 60505.756633255 2024-07-14T18:09:33.113223+00:00 19994330.276000019163 29000293.018999990076 27870463.008999999613 3961529.080999999773 60505.756644914 2024-07-14T18:09:34.120598+00:00 19994330.274999979883 29000293.013000011444 27870462.956999991089 3963349.982999999076 60505.756656568 2024-07-14T18:09:35.127477+00:00 19994330.278000000864 29000292.974000010639 27870463.021000009030 3963197.962000001222 60505.756668038 2024-07-14T18:09:36.118484+00:00 19994330.274999979883 29000292.978999968618 27870462.979999989271 3959282.961000002921 60505.756679697 2024-07-14T18:09:37.125860+00:00 19994330.274999979883 29000293.043999999762 27870463.050999999046 3960968.901000001002 60505.756691168 2024-07-14T18:09:38.116867+00:00 19994330.274000048637 29000292.984000030905 27870462.988000009209 3958559.026000001002 60505.756702827 2024-07-14T18:09:39.124242+00:00 19994330.273999929428 29000292.960999999195 27870462.965999990702 3962500.096999994945 60505.756714297 2024-07-14T18:09:40.115249+00:00 19994330.277000069618 29000293.040000021458 27870462.997000008821 3957362.920000001788 60505.756725956 2024-07-14T18:09:41.122624+00:00 19994330.274999979883 29000292.984999950975 27870463.010999981314 3954692.039999999106 60505.756737432 2024-07-14T18:09:42.114128+00:00 19994330.274999979883 29000293.026000019163 27870463.034000039101 3965006.019000000786 60505.756749086 2024-07-14T18:09:43.121007+00:00 19994330.276000019163 29000292.983999971300 27870462.951999958605 3957683.902000003029 60505.756760561 2024-07-14T18:09:44.112510+00:00 19994330.274000048637 29000293.000000000000 27870463.012000020593 3964448.064000003040 60505.756772215 2024-07-14T18:09:45.119389+00:00 19994330.275999899954 29000293.000000000000 27870463.005999978632 3964021.993999987841 60505.756783875 2024-07-14T18:09:46.126764+00:00 19994330.274000048637 29000292.989000018686 27870462.991000000387 3956110.979000002146 60505.756795344 2024-07-14T18:09:47.117771+00:00 19994330.279000040144 29000292.994000021368 27870463.026000019163 3956709.026000007987 60505.756807004 2024-07-14T18:09:48.125147+00:00 19994330.270999908447 29000293.037999991328 27870463.009999990463 3961213.037000000011 60505.756818474 2024-07-14T18:09:49.116154+00:00 19994330.278000000864 29000292.999000009149 27870462.981000009924 3961330.038999990094 60505.756830133 2024-07-14T18:09:50.123528+00:00 19994330.272999998182 29000292.944000009447 27870462.956999961287 3955597.909000008833 60505.756841604 2024-07-14T18:09:51.114536+00:00 19994330.276000000536 29000293.044999960810 27870463.055999990553 3960447.038999990094 60505.756853263 2024-07-14T18:09:52.121912+00:00 19994330.272999998182 29000293.009000059217 27870463.009999990463 3957973.027000010014 60505.756864733 2024-07-14T18:09:53.112919+00:00 19994330.278999999166 29000292.954999919981 27870462.943000078201 3958247.002999991179 60505.756876392 2024-07-14T18:09:54.120293+00:00 19994330.276000011712 29000293.029000040144 27870463.019999980927 3959253.949000000954 60505.756888052 2024-07-14T18:09:55.127669+00:00 19994330.273999989033 29000292.978999968618 27870462.986999988556 3959997.008000000846 60505.756899522 2024-07-14T18:09:56.118676+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3963800.912000000011 60505.756911181 2024-07-14T18:09:57.126051+00:00 19994330.275999989361 29000293.006000038236 27870463.008000019938 3958991.126000002027 60505.756922657 2024-07-14T18:09:58.117555+00:00 19994330.275000009686 29000292.967000011355 27870462.958999991417 3959951.914000004996 60505.756934310 2024-07-14T18:09:59.124434+00:00 19994330.275999989361 29000292.995999928564 27870462.971999999136 3960275.032999991905 60505.756945780 2024-07-14T18:10:00.115440+00:00 19994330.278000000864 29000293.014000058174 27870463.044000029564 3953885.994000003207 60505.756957440 2024-07-14T18:10:01.122816+00:00 19994330.272999998182 29000292.983999971300 27870462.988000039011 3957260.039999992121 60505.756968915 2024-07-14T18:10:02.114319+00:00 19994330.275000009686 29000292.983999971300 27870462.979999899864 3958394.951000005007 60505.756980570 2024-07-14T18:10:03.121199+00:00 19994330.271999981254 29000293.004000071436 27870463.030000090599 3963284.057999997865 60505.756992045 2024-07-14T18:10:04.112702+00:00 19994330.281000021845 29000293.016999959946 27870463.019999980927 3961333.973000019789 60505.757003699 2024-07-14T18:10:05.119581+00:00 19994330.272999998182 29000292.986999988556 27870462.987999919802 3955190.033999979030 60505.757015358 2024-07-14T18:10:06.126955+00:00 19994330.276000019163 29000293.004999998957 27870462.987000111490 3959305.011999994982 60505.757026834 2024-07-14T18:10:07.118459+00:00 19994330.274999979883 29000293.022000070661 27870463.067999958992 3959246.989000021946 60505.757038488 2024-07-14T18:10:08.125338+00:00 19994330.272999998182 29000292.977000001818 27870462.924999948591 3956605.954999982845 60505.757049963 2024-07-14T18:10:09.116841+00:00 19994330.277000010014 29000293.002000000328 27870463.027000069618 3958550.145999997854 60505.757061617 2024-07-14T18:10:10.123720+00:00 19994330.274999979883 29000293.021999999881 27870463.021000001580 3954522.875000000000 60505.757073093 2024-07-14T18:10:11.115223+00:00 19994330.277000010014 29000292.959000010043 27870462.962000001222 3958617.993000001181 60505.757084747 2024-07-14T18:10:12.122103+00:00 19994330.273999989033 29000293.033999990672 27870463.015000000596 3960365.972000002861 60505.757096222 2024-07-14T18:10:13.113605+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3956599.039999992121 60505.757107876 2024-07-14T18:10:14.120485+00:00 19994330.278000000864 29000293.006999999285 27870462.964999999851 3958756.890000015032 60505.757119352 2024-07-14T18:10:15.111988+00:00 19994330.273999989033 29000293.000000000000 27870463.011999990791 3958159.099000006914 60505.757131006 2024-07-14T18:10:16.118867+00:00 19994330.278000060469 29000292.974999990314 27870462.941000010818 3963098.053000003099 60505.757142665 2024-07-14T18:10:17.126242+00:00 19994330.276999950409 29000293.061999980360 27870463.059999998659 3960522.946999996901 60505.757154141 2024-07-14T18:10:18.117745+00:00 19994330.269999980927 29000292.977000061423 27870462.987999979407 3957600.921000003815 60505.757165794 2024-07-14T18:10:19.124625+00:00 19994330.277000069618 29000292.965999960899 27870463.020000010729 3958482.129999995232 60505.757177270 2024-07-14T18:10:20.116128+00:00 19994330.274999979883 29000293.014999989420 27870463.031000021845 3959731.012999982107 60505.757188924 2024-07-14T18:10:21.123007+00:00 19994330.276000019163 29000292.987000048161 27870462.890999969095 3953618.923000007868 60505.757200399 2024-07-14T18:10:22.114510+00:00 19994330.276000019163 29000293.048999968916 27870463.104000028223 3957363.094000012148 60505.757212059 2024-07-14T18:10:23.121886+00:00 19994330.275999899954 29000292.986000001431 27870462.962999999523 3957070.845999985933 60505.757223529 2024-07-14T18:10:24.112892+00:00 19994330.274000048637 29000292.957000020891 27870462.953999999911 3956031.099999994040 60505.757235188 2024-07-14T18:10:25.120268+00:00 19994330.276000019163 29000293.025999959558 27870463.029999971390 3952875.942000002135 60505.757246842 2024-07-14T18:10:26.127147+00:00 19994330.273999929428 29000292.981999989599 27870463.012000020593 3955952.928000003099 60505.757258317 2024-07-14T18:10:27.118650+00:00 19994330.279000040144 29000293.019000049680 27870463.019999980927 3955078.122999995947 60505.757269972 2024-07-14T18:10:28.125529+00:00 19994330.274000048637 29000293.024999979883 27870462.989000018686 3951162.039000004996 60505.757281447 2024-07-14T18:10:29.117032+00:00 19994330.274999979883 29000292.957000020891 27870462.958999991417 3958993.928000003099 60505.757293107 2024-07-14T18:10:30.124407+00:00 19994330.271999958903 29000293.024999979883 27870463.036999940872 3960534.023999989033 60505.757304577 2024-07-14T18:10:31.115415+00:00 19994330.274999979883 29000292.998000029474 27870463.009000059217 3957341.917000025976 60505.757316236 2024-07-14T18:10:32.122790+00:00 19994330.275000099093 29000293.009999990463 27870463.039999961853 3955009.079999982845 60505.757327706 2024-07-14T18:10:33.113797+00:00 19994330.278999920934 29000293.019999980927 27870462.975000020117 3954583.942000002135 60505.757339365 2024-07-14T18:10:34.121172+00:00 19994330.274999979883 29000292.991000059992 27870463.018000010401 3956550.096999973059 60505.757350841 2024-07-14T18:10:35.112676+00:00 19994330.276000019163 29000292.942999958992 27870462.944000009447 3956941.913000047207 60505.757362495 2024-07-14T18:10:36.119555+00:00 19994330.272000070661 29000293.037999991328 27870462.973000049591 3955300.088999987114 60505.757374154 2024-07-14T18:10:37.126930+00:00 19994330.273999929428 29000293.034000039101 27870463.074999928474 3958934.013000010978 60505.757385624 2024-07-14T18:10:38.117937+00:00 19994330.278000000864 29000292.975000020117 27870463.014000058174 3958166.847000002861 60505.757397284 2024-07-14T18:10:39.125312+00:00 19994330.274999979883 29000292.986999988556 27870462.954999919981 3961319.041999996174 60505.757408754 2024-07-14T18:10:40.116320+00:00 19994330.274000048637 29000293.003999948502 27870462.989000078291 3958339.065999985207 60505.757420413 2024-07-14T18:10:41.123695+00:00 19994330.276999950409 29000293.011999960989 27870463.037999991328 3960524.022000014782 60505.757431883 2024-07-14T18:10:42.114703+00:00 19994330.274000048637 29000293.045000080019 27870462.992999911308 3957435.962000011932 60505.757443543 2024-07-14T18:10:43.122078+00:00 19994330.272999998182 29000292.963999990374 27870462.988000039011 3957985.004999995232 60505.757455013 2024-07-14T18:10:44.113086+00:00 19994330.280000001192 29000292.949000000954 27870462.973000049591 3957625.930999993812 60505.757466672 2024-07-14T18:10:45.120461+00:00 19994330.274000000209 29000293.051999930292 27870463.049999948591 3960653.984999955166 60505.757478148 2024-07-14T18:10:46.111964+00:00 19994330.276000000536 29000292.995000001043 27870462.986999988556 3956689.004000008106 60505.757489801 2024-07-14T18:10:47.118843+00:00 19994330.274000000209 29000292.992999989539 27870462.991000059992 3958205.040000020992 60505.757501461 2024-07-14T18:10:48.126218+00:00 19994330.274999991059 29000292.976000010967 27870463.006000000983 3958533.964999973774 60505.757512936 2024-07-14T18:10:49.117722+00:00 19994330.276000011712 29000293.017999991775 27870463.011999998242 3959258.105000019073 60505.757524590 2024-07-14T18:10:50.124601+00:00 19994330.273999989033 29000292.980000019073 27870462.963000010699 3963995.953999996185 60505.757536066 2024-07-14T18:10:51.116104+00:00 19994330.275000009686 29000293.019999980927 27870463.028999999166 3955742.087999999989 60505.757547720 2024-07-14T18:10:52.122983+00:00 19994330.275999989361 29000292.992000009865 27870463.001999989152 3957871.882000029087 60505.757559195 2024-07-14T18:10:53.114487+00:00 19994330.275000009686 29000292.998999979347 27870462.984000001103 3957255.064999998081 60505.757570849 2024-07-14T18:10:54.121366+00:00 19994330.275000009686 29000293.007000029087 27870463.018999990076 3959233.978999971878 60505.757582325 2024-07-14T18:10:55.112869+00:00 19994330.278999980539 29000292.971999999136 27870462.945000018924 3962498.031000018120 60505.757593984 2024-07-14T18:10:56.120244+00:00 19994330.272999998182 29000293.043999969959 27870463.030999988317 3958514.980000019073 60505.757605454 2024-07-14T18:10:57.111251+00:00 19994330.275999989361 29000292.977000001818 27870462.980999980122 3958152.952999948990 60505.757617114 2024-07-14T18:10:58.118626+00:00 19994330.273999989033 29000292.988000039011 27870462.994000021368 3952298.054000020027 60505.757628767 2024-07-14T18:10:59.125506+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3954587.939000010025 60505.757640243 2024-07-14T18:11:00.117007+00:00 19994330.278000000864 29000292.991999980062 27870462.974000040442 3955523.973999977112 60505.757651903 2024-07-14T18:11:01.124384+00:00 19994330.274000048637 29000292.976000010967 27870463.032000008970 3953738.039000033867 60505.757663372 2024-07-14T18:11:02.115391+00:00 19994330.278000000864 29000293.007999960333 27870462.956999961287 3956764.019999980927 60505.757675032 2024-07-14T18:11:03.122766+00:00 19994330.273999989033 29000293.034999970347 27870463.145000040531 3952319.038999975193 60505.757686508 2024-07-14T18:11:04.114269+00:00 19994330.274999979883 29000292.971000079066 27870462.937999960035 3957901.975000023842 60505.757698162 2024-07-14T18:11:05.121149+00:00 19994330.273999989033 29000292.967999938875 27870462.909000039101 3952324.986999989022 60505.757709637 2024-07-14T18:11:06.112652+00:00 19994330.276000019163 29000293.037999991328 27870463.026999950409 3954523.951000034809 60505.757721291 2024-07-14T18:11:07.119531+00:00 19994330.277000010014 29000293.015000101179 27870463.103999968618 3956537.012999951839 60505.757732950 2024-07-14T18:11:08.126906+00:00 19994330.274999979883 29000292.921999931335 27870462.867000099272 3955231.083000003826 60505.757744420 2024-07-14T18:11:09.117914+00:00 19994330.275000039488 29000293.067000031471 27870463.067999958992 3958357.000000000000 60505.757756080 2024-07-14T18:11:10.125289+00:00 19994330.273999929428 29000293.029000040144 27870462.975999951363 3955400.996000051033 60505.757767555 2024-07-14T18:11:11.116792+00:00 19994330.275000099093 29000292.954999919981 27870462.991000059992 3952711.997999966145 60505.757779209 2024-07-14T18:11:12.123671+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3952995.022000014782 60505.757790685 2024-07-14T18:11:13.115174+00:00 19994330.279999971390 29000293.011000040919 27870463.027000069618 3955405.886999965180 60505.757802338 2024-07-14T18:11:14.122054+00:00 19994330.276000019163 29000293.016999959946 27870462.986999988556 3952539.056000053883 60505.757813809 2024-07-14T18:11:15.113061+00:00 19994330.271999958903 29000292.998000029474 27870462.950999978930 3955152.998999952804 60505.757825468 2024-07-14T18:11:16.120436+00:00 19994330.274999979883 29000293.005999919027 27870463.046999931335 3953111.905000030994 60505.757836943 2024-07-14T18:11:17.111939+00:00 19994330.274999979883 29000292.984000090510 27870463.018000010401 3955553.141999959946 60505.757848598 2024-07-14T18:11:18.118818+00:00 19994330.275000099093 29000292.998999949545 27870463.016000028700 3956572.902000010014 60505.757860257 2024-07-14T18:11:19.126193+00:00 19994330.278000000864 29000292.991000059992 27870462.968999978155 3950046.055999993812 60505.757871727 2024-07-14T18:11:20.117201+00:00 19994330.274999979883 29000292.970999959856 27870462.996000051498 3959012.024000049103 60505.757883386 2024-07-14T18:11:21.124576+00:00 19994330.272999998182 29000293.037000060081 27870463.006999969482 3956928.977999985218 60505.757894856 2024-07-14T18:11:22.115583+00:00 19994330.278000000864 29000292.944000009447 27870462.965999960899 3954831.978999971878 60505.757906516 2024-07-14T18:11:23.122958+00:00 19994330.271999958903 29000293.011999998242 27870462.946000099182 3954557.041999996174 60505.757917986 2024-07-14T18:11:24.113966+00:00 19994330.277000069618 29000292.995999999344 27870463.036999940872 3959969.007000029087 60505.757929645 2024-07-14T18:11:25.121341+00:00 19994330.278000000864 29000293.077999990433 27870463.078999999911 3956680.059000014793 60505.757941115 2024-07-14T18:11:26.112348+00:00 19994330.272999998182 29000292.986000001431 27870462.981000069529 3956594.858999968041 60505.757952774 2024-07-14T18:11:27.119723+00:00 19994330.276000019163 29000292.971999999136 27870462.954999998212 3951031.986000000965 60505.757964250 2024-07-14T18:11:28.111226+00:00 19994330.273999929428 29000293.018999990076 27870463.079999990761 3958290.009000002872 60505.757975904 2024-07-14T18:11:29.118105+00:00 19994330.274999979883 29000292.964000020176 27870462.953000009060 3954734.954999982845 60505.757987563 2024-07-14T18:11:30.125481+00:00 19994330.276000019163 29000293.003999978304 27870463.021000001580 3956901.021000028122 60505.757999039 2024-07-14T18:11:31.116984+00:00 19994330.274999979883 29000292.998999979347 27870462.962000008672 3957340.070999979973 60505.758010693 2024-07-14T18:11:32.123863+00:00 19994330.277000069618 29000293.005000051111 27870462.978999998420 3957949.949999988079 60505.758022169 2024-07-14T18:11:33.115366+00:00 19994330.272999998182 29000292.993999961764 27870463.076999988407 3958266.954000055790 60505.758033822 2024-07-14T18:11:34.122245+00:00 19994330.274999979883 29000293.023999989033 27870462.975999981165 3959989.151999949943 60505.758045298 2024-07-14T18:11:35.113749+00:00 19994330.278000000864 29000293.004000011832 27870463.008999999613 3958367.986000000965 60505.758056952 2024-07-14T18:11:36.120627+00:00 19994330.274000048637 29000292.997000038624 27870463.001000020653 3959478.867000042927 60505.758068427 2024-07-14T18:11:37.112131+00:00 19994330.274999979883 29000292.996999979019 27870463.019999980927 3962201.046999990940 60505.758080087 2024-07-14T18:11:38.119506+00:00 19994330.274999998510 29000292.989000018686 27870462.962000008672 3962298.997999966145 60505.758091740 2024-07-14T18:11:39.126385+00:00 19994330.274999998510 29000293.047999981791 27870463.050000008196 3955426.036000012886 60505.758103216 2024-07-14T18:11:40.117889+00:00 19994330.272999998182 29000292.934999939054 27870462.942999958992 3959153.087000011932 60505.758114870 2024-07-14T18:11:41.124768+00:00 19994330.276999998838 29000293.054000020027 27870463.022000011057 3958123.875000000000 60505.758126345 2024-07-14T18:11:42.116271+00:00 19994330.276000011712 29000292.951000090688 27870462.953999999911 3953710.127000033855 60505.758138000 2024-07-14T18:11:43.123150+00:00 19994330.275999989361 29000293.010999921709 27870463.003000020981 3954045.953999996185 60505.758149475 2024-07-14T18:11:44.114654+00:00 19994330.274000000209 29000293.006999969482 27870463.064000010490 3958122.875999927986 60505.758161129 2024-07-14T18:11:45.121533+00:00 19994330.272999998182 29000293.020000100136 27870462.918999969959 3956987.189000010025 60505.758172605 2024-07-14T18:11:46.113036+00:00 19994330.278000000864 29000292.981999989599 27870462.998000029474 3949325.904999970924 60505.758184264 2024-07-14T18:11:47.120410+00:00 19994330.277000010014 29000293.000000000000 27870463.050999999046 3949441.953000069130 60505.758195734 2024-07-14T18:11:48.111418+00:00 19994330.275999989361 29000293.037999991328 27870463.021999958903 3953990.013999938965 60505.758207393 2024-07-14T18:11:49.118793+00:00 19994330.275000009686 29000292.967999938875 27870462.939000010490 3955008.063000082970 60505.758219047 2024-07-14T18:11:50.125672+00:00 19994330.271999981254 29000292.998000029474 27870463.024000048637 3958959.947999954224 60505.758230517 2024-07-14T18:11:51.116680+00:00 19994330.276000019163 29000292.988000039011 27870463.003000020981 3957432.144000052940 60505.758242177 2024-07-14T18:11:52.124055+00:00 19994330.273999989033 29000293.033999919891 27870463.013999938965 3958989.886999965180 60505.758253647 2024-07-14T18:11:53.115062+00:00 19994330.278999980539 29000293.034000039101 27870463.052000049502 3952658.003999948967 60505.758265306 2024-07-14T18:11:54.122437+00:00 19994330.276000019163 29000292.950999978930 27870462.960999969393 3956760.925999999046 60505.758276776 2024-07-14T18:11:55.113444+00:00 19994330.272000011057 29000293.013000011444 27870462.986999988556 3958865.169000030030 60505.758288436 2024-07-14T18:11:56.120820+00:00 19994330.275999959558 29000292.981999989599 27870462.986000061035 3953854.812000035774 60505.758299911 2024-07-14T18:11:57.112323+00:00 19994330.272999998182 29000292.991000059992 27870463.047999981791 3957129.023999928962 60505.758311565 2024-07-14T18:11:58.119202+00:00 19994330.278999980539 29000293.013999938965 27870463.001999970526 3960227.024000049103 60505.758323041 2024-07-14T18:11:59.110705+00:00 19994330.275000039488 29000292.983000040054 27870462.949000000954 3958024.029000043869 60505.758334694 2024-07-14T18:12:00.117583+00:00 19994330.272999998182 29000293.017000000924 27870462.981999989599 3957591.939999938011 60505.758346354 2024-07-14T18:12:01.124960+00:00 19994330.275999959558 29000293.008000001311 27870463.065000060946 3956894.131000041962 60505.758357824 2024-07-14T18:12:02.115967+00:00 19994330.275000039488 29000292.971000000834 27870462.944999929518 3960176.878000020981 60505.758369483 2024-07-14T18:12:03.123342+00:00 19994330.274999979883 29000293.024999991059 27870463.036000009626 3956286.053999900818 60505.758380959 2024-07-14T18:12:04.114845+00:00 19994330.277000010014 29000293.020000010729 27870462.985000010580 3961881.054000020027 60505.758392612 2024-07-14T18:12:05.121724+00:00 19994330.276000019163 29000292.998999979347 27870463.019000001252 3961059.904000043869 60505.758404088 2024-07-14T18:12:06.113228+00:00 19994330.273999929428 29000292.937000010163 27870462.956999998540 3951627.995999931823 60505.758415742 2024-07-14T18:12:07.120107+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3960717.036000012886 60505.758427218 2024-07-14T18:12:08.111610+00:00 19994330.274999979883 29000293.003000020981 27870462.998000010848 3950693.947000027169 60505.758438871 2024-07-14T18:12:09.118489+00:00 19994330.277000069618 29000293.041999999434 27870463.061000000685 3958640.105000019073 60505.758450531 2024-07-14T18:12:10.125865+00:00 19994330.272999998182 29000292.953999999911 27870462.967999991030 3958032.932999968994 60505.758462007 2024-07-14T18:12:11.117368+00:00 19994330.278999920934 29000293.032999988645 27870463.039000000805 3956687.986000061035 60505.758473660 2024-07-14T18:12:12.124246+00:00 19994330.276000019163 29000292.977000001818 27870462.919999990612 3955738.090999960899 60505.758485136 2024-07-14T18:12:13.115750+00:00 19994330.274000048637 29000292.991999980062 27870463.013999998569 3953983.975000023842 60505.758496790 2024-07-14T18:12:14.122629+00:00 19994330.272999998182 29000292.992000039667 27870462.992000009865 3959939.016000031959 60505.758508265 2024-07-14T18:12:15.114133+00:00 19994330.276999950409 29000293.013999998569 27870462.977000001818 3953908.972999929916 60505.758519925 2024-07-14T18:12:16.121507+00:00 19994330.274999979883 29000292.997999969870 27870463.037999991328 3951014.981999992859 60505.758531395 2024-07-14T18:12:17.112515+00:00 19994330.277000069618 29000292.996999979019 27870463.018999990076 3954005.093999981880 60505.758543055 2024-07-14T18:12:18.119890+00:00 19994330.274999979883 29000293.007000088692 27870462.984000030905 3955724.842000008095 60505.758554524 2024-07-14T18:12:19.110897+00:00 19994330.272999998182 29000292.978999968618 27870462.974999960512 3955353.058000088204 60505.758566184 2024-07-14T18:12:20.118272+00:00 19994330.274999979883 29000293.032999988645 27870463.038000050932 3956598.008999944199 60505.758577838 2024-07-14T18:12:21.125152+00:00 19994330.276000019163 29000292.988999959081 27870462.998999949545 3953867.085999966133 60505.758589313 2024-07-14T18:12:22.116655+00:00 19994330.276999950409 29000292.968999978155 27870462.971999999136 3951979.934000014793 60505.758600973 2024-07-14T18:12:23.124030+00:00 19994330.274999979883 29000293.044000029564 27870463.020000040531 3960249.999000072014 60505.758612443 2024-07-14T18:12:24.115039+00:00 19994330.272999998182 29000293.009000059217 27870463.009999930859 3955989.923999906052 60505.758624102 2024-07-14T18:12:25.122413+00:00 19994330.274000048637 29000292.983999971300 27870463.019000049680 3957032.958000063896 60505.758635578 2024-07-14T18:12:26.113916+00:00 19994330.276999950409 29000292.993000030518 27870462.967999938875 3957060.057000041008 60505.758647231 2024-07-14T18:12:27.120795+00:00 19994330.276000019163 29000292.979999899864 27870462.981000069529 3955679.126999973785 60505.758658707 2024-07-14T18:12:28.112298+00:00 19994330.274999979883 29000293.001000050455 27870463.004999998957 3954983.936999917030 60505.758670361 2024-07-14T18:12:29.119177+00:00 19994330.275000099093 29000293.029000040144 27870463.008000019938 3953638.066000103951 60505.758681837 2024-07-14T18:12:30.110680+00:00 19994330.274999979883 29000292.980999950320 27870462.972999930382 3952108.919999957085 60505.758693490 2024-07-14T18:12:31.117560+00:00 19994330.273999929428 29000292.996000051498 27870463.018000010401 3953942.944000006188 60505.758705150 2024-07-14T18:12:32.124935+00:00 19994330.278000000864 29000292.977000001818 27870463.006000038236 3954244.115000010002 60505.758716625 2024-07-14T18:12:33.116438+00:00 19994330.276999998838 29000293.025999899954 27870462.996000051498 3955074.972000002861 60505.758728279 2024-07-14T18:12:34.123317+00:00 19994330.274000000209 29000293.019000049680 27870463.053999900818 3955496.981999992859 60505.758739749 2024-07-14T18:12:35.114325+00:00 19994330.276999998838 29000292.978999968618 27870462.928000088781 3958805.937000035774 60505.758751409 2024-07-14T18:12:36.121699+00:00 19994330.271999999881 29000293.009999990463 27870463.004999998957 3960572.040999888908 60505.758762878 2024-07-14T18:12:37.112707+00:00 19994330.275000009686 29000292.984000001103 27870463.014999989420 3953646.074000000954 60505.758774538 2024-07-14T18:12:38.120082+00:00 19994330.275999989361 29000292.982000008225 27870463.004999998957 3962006.877000092994 60505.758786014 2024-07-14T18:12:39.111585+00:00 19994330.275000009686 29000293.028999999166 27870463.004999998957 3957578.998999952804 60505.758797667 2024-07-14T18:12:40.118465+00:00 19994330.275000009686 29000292.973000001162 27870463.006000038236 3955853.995000004768 60505.758809143 2024-07-14T18:12:41.109968+00:00 19994330.275999989361 29000292.987999979407 27870462.971999999136 3955407.027999997139 60505.758820797 2024-07-14T18:12:42.116847+00:00 19994330.275000009686 29000293.029000010341 27870463.006999969482 3956963.036000012886 60505.758832457 2024-07-14T18:12:43.124222+00:00 19994330.271999981254 29000293.013999998569 27870463.021000031382 3955347.000000000000 60505.758843932 2024-07-14T18:12:44.115725+00:00 19994330.278999980539 29000293.018000010401 27870463.035000000149 3958147.070999979973 60505.758855586 2024-07-14T18:12:45.122604+00:00 19994330.277000010014 29000292.966999981552 27870462.978999990970 3958766.939000010025 60505.758867062 2024-07-14T18:12:46.114107+00:00 19994330.273999989033 29000293.003000020981 27870462.976000010967 3953767.023000001907 60505.758878715 2024-07-14T18:12:47.120987+00:00 19994330.275000039488 29000293.010999981314 27870463.002999991179 3957471.945000051986 60505.758890191 2024-07-14T18:12:48.112490+00:00 19994330.274999979883 29000292.992000039667 27870463.023999989033 3954619.037999988068 60505.758901845 2024-07-14T18:12:49.119369+00:00 19994330.276000019163 29000293.000999990851 27870462.964999999851 3956820.023999928962 60505.758913320 2024-07-14T18:12:50.110873+00:00 19994330.272999998182 29000293.008999999613 27870462.981000009924 3954789.986000061035 60505.758924980 2024-07-14T18:12:51.118248+00:00 19994330.279999971390 29000292.960999969393 27870462.988000009209 3959464.947999954224 60505.758936633 2024-07-14T18:12:52.125127+00:00 19994330.275000039488 29000293.043000038713 27870463.072999980301 3957193.932000041008 60505.758948109 2024-07-14T18:12:53.116630+00:00 19994330.270999971777 29000293.029999971390 27870463.032000008970 3958325.072000027169 60505.758959763 2024-07-14T18:12:54.123509+00:00 19994330.276000019163 29000292.960000038147 27870462.943000018597 3960233.960999966133 60505.758971239 2024-07-14T18:12:55.115013+00:00 19994330.273999989033 29000293.014999989420 27870463.004999998957 3958942.143999934196 60505.758982892 2024-07-14T18:12:56.121890+00:00 19994330.276000019163 29000292.980999950320 27870462.995000001043 3954363.865000010002 60505.758994368 2024-07-14T18:12:57.113395+00:00 19994330.278000000864 29000293.011000040919 27870462.959999978542 3954392.003000020981 60505.759006022 2024-07-14T18:12:58.120274+00:00 19994330.272999938577 29000292.965999960899 27870463.046000000089 3953207.976000071038 60505.759017497 2024-07-14T18:12:59.111777+00:00 19994330.274999979883 29000293.047999981791 27870463.000999990851 3953379.135999917984 60505.759029151 2024-07-14T18:13:00.118655+00:00 19994330.274000048637 29000292.971999999136 27870462.962000008672 3954166.948000072967 60505.759040627 2024-07-14T18:13:01.110160+00:00 19994330.276000019163 29000293.038000110537 27870463.050000008196 3956649.866999983788 60505.759052286 2024-07-14T18:13:02.117535+00:00 19994330.279000040144 29000292.960999969393 27870462.979000028223 3956032.097000002861 60505.759063940 2024-07-14T18:13:03.124414+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3954762.083999990951 60505.759075416 2024-07-14T18:13:04.115917+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3956661.891999959946 60505.759087069 2024-07-14T18:13:05.122796+00:00 19994330.276999950409 29000293.009999990463 27870463.036000009626 3955572.003000020981 60505.759098545 2024-07-14T18:13:06.114299+00:00 19994330.272999998182 29000293.029999971390 27870463.039999961853 3957102.031000018120 60505.759110199 2024-07-14T18:13:07.121179+00:00 19994330.276000019163 29000292.977000001818 27870462.950999978930 3953843.044999957085 60505.759121675 2024-07-14T18:13:08.112682+00:00 19994330.276000019163 29000293.028000000864 27870463.041000008583 3957003.985000013839 60505.759133334 2024-07-14T18:13:09.120057+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3956893.075999975204 60505.759144804 2024-07-14T18:13:10.111064+00:00 19994330.274999979883 29000292.960000038147 27870462.980000019073 3955204.830000042915 60505.759156464 2024-07-14T18:13:11.118439+00:00 19994330.272000070661 29000292.973999980837 27870462.955999970436 3956233.036999940872 60505.759167933 2024-07-14T18:13:12.109446+00:00 19994330.278999920934 29000293.058000091463 27870463.055999990553 3956357.103000044823 60505.759179593 2024-07-14T18:13:13.116823+00:00 19994330.276000019163 29000292.918999910355 27870462.950000051409 3958772.909999967087 60505.759191247 2024-07-14T18:13:14.123701+00:00 19994330.276000019163 29000293.070999998599 27870463.074999928474 3955114.032000064850 60505.759202722 2024-07-14T18:13:15.115204+00:00 19994330.273999929428 29000292.977000001818 27870462.958999991417 3957462.939000010025 60505.759214382 2024-07-14T18:13:16.122579+00:00 19994330.275000099093 29000292.978000000119 27870462.942000031471 3954296.026999949943 60505.759225852 2024-07-14T18:13:17.113587+00:00 19994330.272999998182 29000292.989999990910 27870463.034000039101 3959386.003000020981 60505.759237511 2024-07-14T18:13:18.120962+00:00 19994330.274999979883 29000293.057000011206 27870463.095999959856 3957533.972999929916 60505.759248981 2024-07-14T18:13:19.111969+00:00 19994330.276000019163 29000292.968999978155 27870462.943000078201 3956024.997000098228 60505.759260640 2024-07-14T18:13:20.119344+00:00 19994330.275999899954 29000293.021000001580 27870463.013000011444 3955648.082999945153 60505.759272111 2024-07-14T18:13:21.110351+00:00 19994330.276000019163 29000292.994000021368 27870462.988999959081 3950301.873000026215 60505.759283770 2024-07-14T18:13:22.117726+00:00 19994330.274999979883 29000292.991000000387 27870462.990000009537 3953514.082999945153 60505.759295246 2024-07-14T18:13:23.109230+00:00 19994330.272999998182 29000292.986000001431 27870462.958999998868 3953688.998000026215 60505.759306899 2024-07-14T18:13:24.116109+00:00 19994330.277000069618 29000293.054000020027 27870463.063000001013 3959687.925999999046 60505.759318559 2024-07-14T18:13:25.123483+00:00 19994330.276999998838 29000292.970999959856 27870462.962000001222 3955125.125000000000 60505.759330029 2024-07-14T18:13:26.114491+00:00 19994330.278000000864 29000292.996000051498 27870463.022999998182 3956060.869000076782 60505.759341688 2024-07-14T18:13:27.121867+00:00 19994330.271999999881 29000292.971999939531 27870462.967000011355 3953528.126999973785 60505.759353164 2024-07-14T18:13:28.113370+00:00 19994330.274000000209 29000293.037000000477 27870463.046000000089 3955791.962999939919 60505.759364818 2024-07-14T18:13:29.120249+00:00 19994330.278000000864 29000293.011000040919 27870462.972999989986 3956213.000000000000 60505.759376294 2024-07-14T18:13:30.111752+00:00 19994330.272999998182 29000292.985000010580 27870462.995999988168 3959437.942000031006 60505.759387947 2024-07-14T18:13:31.118631+00:00 19994330.276999998838 29000293.000999931246 27870463.033999979496 3955363.027999997139 60505.759399423 2024-07-14T18:13:32.110135+00:00 19994330.275000009686 29000292.993000030518 27870462.984000030905 3956584.000000000000 60505.759411077 2024-07-14T18:13:33.117014+00:00 19994330.275000009686 29000293.001999970526 27870462.982999980450 3960199.027999997139 60505.759422736 2024-07-14T18:13:34.124389+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3951158.049000024796 60505.759434212 2024-07-14T18:13:35.115892+00:00 19994330.275000009686 29000292.981000069529 27870462.986999988556 3955248.908999919891 60505.759445866 2024-07-14T18:13:36.122771+00:00 19994330.276999980211 29000292.975000020117 27870462.953000009060 3955047.982000112999 60505.759457335 2024-07-14T18:13:37.113778+00:00 19994330.278000000864 29000293.013999938965 27870463.042999979109 3953837.066999911796 60505.759468995 2024-07-14T18:13:38.121154+00:00 19994330.276000019163 29000293.031000021845 27870462.994000021368 3952045.129999995232 60505.759480471 2024-07-14T18:13:39.112657+00:00 19994330.272000011057 29000292.975999951363 27870462.986999988556 3957379.838999987114 60505.759492124 2024-07-14T18:13:40.119536+00:00 19994330.272999998182 29000293.022999998182 27870463.000999990851 3954902.930000067223 60505.759503600 2024-07-14T18:13:41.111039+00:00 19994330.275999959558 29000293.000000000000 27870463.034999970347 3959569.128999948967 60505.759515254 2024-07-14T18:13:42.117919+00:00 19994330.278999980539 29000292.963000059128 27870463.004000071436 3956841.975000023842 60505.759526730 2024-07-14T18:13:43.109422+00:00 19994330.274000048637 29000293.039000030607 27870463.003000020981 3960243.029999970924 60505.759538383 2024-07-14T18:13:44.116301+00:00 19994330.274999979883 29000292.971999879926 27870462.961999889463 3959016.877000092994 60505.759550042 2024-07-14T18:13:45.123676+00:00 19994330.277000010014 29000293.022000070661 27870463.011000040919 3960685.105999947060 60505.759561513 2024-07-14T18:13:46.114683+00:00 19994330.269999980927 29000292.998999949545 27870463.046000000089 3958088.904000043869 60505.759573172 2024-07-14T18:13:47.122059+00:00 19994330.276000019163 29000293.022000070661 27870463.006000038236 3958319.141999959946 60505.759584642 2024-07-14T18:13:48.113066+00:00 19994330.278000000864 29000292.962000008672 27870462.949000000954 3955506.945999979973 60505.759596301 2024-07-14T18:13:49.120441+00:00 19994330.277000010014 29000293.009999990463 27870463.018000010401 3958949.986999989022 60505.759607771 2024-07-14T18:13:50.111448+00:00 19994330.271999958903 29000293.000999931246 27870462.975999951363 3959909.009000062943 60505.759619431 2024-07-14T18:13:51.118823+00:00 19994330.276000019163 29000292.951000001281 27870462.952000018209 3960583.018000007141 60505.759630906 2024-07-14T18:13:52.110327+00:00 19994330.274999979883 29000293.048999998719 27870463.092000011355 3958669.949000000954 60505.759642560 2024-07-14T18:13:53.117206+00:00 19994330.277000069618 29000292.973999988288 27870462.971999999136 3961661.023000001907 60505.759654036 2024-07-14T18:13:54.108709+00:00 19994330.275999899954 29000292.993000019342 27870462.978999968618 3953538.957999945153 60505.759665695 2024-07-14T18:13:55.116084+00:00 19994330.275000099093 29000293.043999999762 27870463.039000030607 3957094.101000071038 60505.759677349 2024-07-14T18:13:56.122963+00:00 19994330.273999929428 29000292.953999999911 27870462.973999980837 3958946.004999995232 60505.759688825 2024-07-14T18:13:57.114467+00:00 19994330.272999998182 29000293.032999988645 27870463.036999940872 3957676.844999908935 60505.759700479 2024-07-14T18:13:58.121346+00:00 19994330.274999979883 29000292.962000008672 27870462.933000091463 3959486.128000020981 60505.759711954 2024-07-14T18:13:59.112849+00:00 19994330.275000099093 29000292.991000000387 27870463.024999979883 3959786.915000000037 60505.759723608 2024-07-14T18:14:00.119727+00:00 19994330.278000000864 29000293.038999971002 27870463.026000019163 3955144.098000000231 60505.759735084 2024-07-14T18:14:01.111231+00:00 19994330.275999899954 29000293.004000011832 27870462.973000001162 3961185.862000000197 60505.759746737 2024-07-14T18:14:02.118111+00:00 19994330.275000099093 29000293.012000020593 27870463.013999998569 3966366.982999999076 60505.759758213 2024-07-14T18:14:03.109614+00:00 19994330.272999998182 29000292.958000000566 27870462.956999998540 3959309.078000002075 60505.759769867 2024-07-14T18:14:04.116493+00:00 19994330.274999979883 29000292.992999970913 27870462.997999999672 3957441.050999999046 60505.759781526 2024-07-14T18:14:05.123868+00:00 19994330.278999920934 29000293.049000021070 27870463.072000011802 3960741.992000001948 60505.759793002 2024-07-14T18:14:06.115371+00:00 19994330.276000019163 29000292.993999961764 27870462.972999989986 3960502.970999997109 60505.759804656 2024-07-14T18:14:07.122250+00:00 19994330.274000048637 29000292.964000049978 27870462.995000001043 3960061.941999997944 60505.759816126 2024-07-14T18:14:08.113258+00:00 19994330.271000031382 29000293.004999939352 27870462.981000009924 3957493.111000000965 60505.759827785 2024-07-14T18:14:09.120633+00:00 19994330.278999920934 29000293.001000050455 27870462.993000000715 3958895.049000001978 60505.759839261 2024-07-14T18:14:10.112136+00:00 19994330.272000070661 29000293.026000019163 27870463.032000008970 3957965.950000002980 60505.759850915 2024-07-14T18:14:11.119015+00:00 19994330.278999920934 29000293.014999989420 27870462.996999979019 3958440.905999995768 60505.759862390 2024-07-14T18:14:12.110518+00:00 19994330.274999979883 29000292.995000001043 27870463.004000011832 3958236.068999997806 60505.759874044 2024-07-14T18:14:13.117397+00:00 19994330.278000000864 29000292.980999950320 27870462.982999980450 3959524.905000001192 60505.759885520 2024-07-14T18:14:14.108901+00:00 19994330.271000031382 29000292.990000009537 27870463.016000028700 3959461.064000003040 60505.759897179 2024-07-14T18:14:15.116276+00:00 19994330.276000019163 29000293.036000009626 27870462.996999979019 3957023.940999992192 60505.759908833 2024-07-14T18:14:16.123155+00:00 19994330.276000019163 29000292.986000061035 27870462.991000000387 3956385.111000000965 60505.759920308 2024-07-14T18:14:17.114658+00:00 19994330.276999950409 29000293.004999998957 27870463.004999998957 3960395.923000007868 60505.759931962 2024-07-14T18:14:18.121538+00:00 19994330.272999998182 29000292.973999980837 27870462.981000009924 3962361.026999995112 60505.759943438 2024-07-14T18:14:19.113041+00:00 19994330.272999998182 29000293.011999960989 27870463.059999998659 3953667.961999997031 60505.759955097 2024-07-14T18:14:20.120416+00:00 19994330.276000000536 29000292.995000001043 27870462.971999999136 3955140.071999996901 60505.759966567 2024-07-14T18:14:21.111423+00:00 19994330.274999998510 29000293.019999980927 27870463.021000031382 3961770.931000009179 60505.759978227 2024-07-14T18:14:22.118799+00:00 19994330.278000000864 29000292.966000080109 27870462.940999981016 3958517.061000003945 60505.759989697 2024-07-14T18:14:23.109805+00:00 19994330.276000011712 29000293.011999960989 27870463.034999970347 3959772.976999998093 60505.760001356 2024-07-14T18:14:24.117181+00:00 19994330.274999991059 29000292.993000030518 27870462.965000029653 3958019.045000001788 60505.760012826 2024-07-14T18:14:25.108188+00:00 19994330.275999989361 29000293.033999919891 27870462.993000030518 3956475.078999996185 60505.760024486 2024-07-14T18:14:26.115563+00:00 19994330.270000010729 29000292.963000059128 27870463.029999971390 3961797.921000003815 60505.760036139 2024-07-14T18:14:27.122443+00:00 19994330.278000000864 29000293.006999969482 27870462.985000010580 3960501.015999988187 60505.760047615 2024-07-14T18:14:28.113948+00:00 19994330.275000009686 29000292.991999998689 27870463.003000020981 3957650.938000007998 60505.760059275 2024-07-14T18:14:29.121321+00:00 19994330.277000010014 29000293.015999998897 27870462.979999899864 3964140.944999992847 60505.760070744 2024-07-14T18:14:30.112328+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3955701.064000010025 60505.760082404 2024-07-14T18:14:31.119703+00:00 19994330.274000018835 29000292.938000008464 27870462.970999959856 3959402.053999990225 60505.760093874 2024-07-14T18:14:32.110710+00:00 19994330.274000018835 29000293.063999980688 27870463.070000048727 3956433.009999989998 60505.760105534 2024-07-14T18:14:33.118086+00:00 19994330.275999959558 29000292.966000020504 27870462.955999970436 3961290.973000019789 60505.760117003 2024-07-14T18:14:34.109093+00:00 19994330.278000000864 29000292.991999980062 27870462.968999978155 3959527.939999998081 60505.760128663 2024-07-14T18:14:35.116468+00:00 19994330.272000011057 29000293.028000000864 27870463.014000058174 3963307.067999988794 60505.760140139 2024-07-14T18:14:36.107971+00:00 19994330.278000000864 29000292.999000009149 27870463.041999939829 3958127.929000020027 60505.760151798 2024-07-14T18:14:37.115346+00:00 19994330.271000031382 29000292.971999999136 27870462.942000031471 3958789.037999988068 60505.760163452 2024-07-14T18:14:38.122225+00:00 19994330.278000000864 29000293.029999971390 27870463.019000049680 3959675.025000005960 60505.760174927 2024-07-14T18:14:39.113729+00:00 19994330.273999989033 29000293.037999991328 27870463.050999999046 3957229.935000001919 60505.760186581 2024-07-14T18:14:40.120608+00:00 19994330.278999980539 29000292.975000020117 27870463.021999999881 3961219.061999977101 60505.760198057 2024-07-14T18:14:41.112111+00:00 19994330.273999989033 29000292.954999979585 27870462.900000009686 3961087.945000023115 60505.760209710 2024-07-14T18:14:42.118990+00:00 19994330.276000019163 29000293.006000038236 27870463.015000000596 3962264.963999987114 60505.760221186 2024-07-14T18:14:43.110493+00:00 19994330.272000011057 29000293.028000000864 27870463.024000000209 3959608.978000015020 60505.760232846 2024-07-14T18:14:44.117869+00:00 19994330.275999959558 29000292.965999960899 27870462.988999988884 3957377.095999985933 60505.760244315 2024-07-14T18:14:45.108876+00:00 19994330.279000040144 29000293.023999989033 27870463.009999990463 3964737.944000006188 60505.760255975 2024-07-14T18:14:46.116251+00:00 19994330.274999979883 29000293.019999980927 27870463.047000020742 3957698.009000002872 60505.760267629 2024-07-14T18:14:47.123130+00:00 19994330.272999998182 29000292.996000051498 27870462.957999970764 3956388.039999992121 60505.760279105 2024-07-14T18:14:48.114634+00:00 19994330.274000048637 29000292.980000019073 27870462.972000028938 3957877.080000013113 60505.760290764 2024-07-14T18:14:49.122008+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3960238.892999976873 60505.760302234 2024-07-14T18:14:50.113016+00:00 19994330.276999950409 29000293.016000028700 27870463.050999999046 3956809.016000003088 60505.760313894 2024-07-14T18:14:51.120391+00:00 19994330.276000019163 29000292.978999968618 27870462.941999968141 3964767.943000019062 60505.760325369 2024-07-14T18:14:52.111894+00:00 19994330.276000019163 29000293.032999988645 27870463.046999990940 3960604.166999996174 60505.760337023 2024-07-14T18:14:53.118773+00:00 19994330.272999998182 29000292.978000041097 27870462.955000039190 3961007.889999986161 60505.760348499 2024-07-14T18:14:54.110277+00:00 19994330.276000019163 29000293.038999918848 27870463.025999959558 3960372.076000005007 60505.760360152 2024-07-14T18:14:55.117156+00:00 19994330.276999950409 29000292.971000079066 27870463.040000021458 3957193.885000019800 60505.760371628 2024-07-14T18:14:56.108659+00:00 19994330.272999998182 29000292.962000008672 27870462.930000010878 3962041.084999979008 60505.760383287 2024-07-14T18:14:57.116034+00:00 19994330.274999979883 29000293.042999979109 27870463.047999981791 3958631.939000010025 60505.760394941 2024-07-14T18:14:58.122913+00:00 19994330.278000000864 29000292.983999971300 27870462.958999991417 3962054.944000006188 60505.760406417 2024-07-14T18:14:59.114416+00:00 19994330.272000070661 29000292.963000059128 27870462.981999989599 3963498.040999978781 60505.760418070 2024-07-14T18:15:00.121294+00:00 19994330.274999979883 29000293.033999919891 27870463.045000080019 3962401.008000016212 60505.760429546 2024-07-14T18:15:01.112799+00:00 19994330.273999929428 29000292.993000030518 27870463.001999970526 3958743.009999989998 60505.760441205 2024-07-14T18:15:02.120174+00:00 19994330.278000000864 29000293.021000031382 27870462.980000019073 3964042.995999991894 60505.760452676 2024-07-14T18:15:03.111181+00:00 19994330.277000069618 29000293.000000000000 27870463.038999918848 3961169.006999998819 60505.760464335 2024-07-14T18:15:04.118557+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3960724.020000011194 60505.760475805 2024-07-14T18:15:05.109563+00:00 19994330.276000019163 29000293.006999999285 27870463.049000021070 3962230.934000014793 60505.760487465 2024-07-14T18:15:06.116939+00:00 19994330.271999958903 29000292.978000000119 27870462.932999968529 3962077.068999975920 60505.760498934 2024-07-14T18:15:07.107946+00:00 19994330.278000000864 29000293.018000010401 27870463.009000059217 3960671.995999991894 60505.760510594 2024-07-14T18:15:08.115321+00:00 19994330.274999979883 29000293.021000001580 27870463.062000039965 3958776.990000010002 60505.760522248 2024-07-14T18:15:09.122201+00:00 19994330.277000069618 29000292.997000008821 27870463.018999930471 3962270.953000009060 60505.760533724 2024-07-14T18:15:10.113704+00:00 19994330.273999929428 29000292.997999999672 27870462.968000050634 3959159.072000027169 60505.760545377 2024-07-14T18:15:11.120583+00:00 19994330.274000048637 29000293.013999998569 27870462.983999971300 3965939.037999988068 60505.760556853 2024-07-14T18:15:12.112086+00:00 19994330.276000019163 29000292.956999991089 27870462.980000019073 3958351.972000002861 60505.760568512 2024-07-14T18:15:13.119461+00:00 19994330.274999998510 29000292.947000030428 27870463.014999989420 3965888.948000013828 60505.760579982 2024-07-14T18:15:14.110469+00:00 19994330.278000000864 29000293.018999990076 27870462.965999960899 3962500.976999998093 60505.760591642 2024-07-14T18:15:15.117844+00:00 19994330.272000011057 29000293.065000001341 27870463.065999981016 3959207.981999992859 60505.760603112 2024-07-14T18:15:16.108851+00:00 19994330.276999998838 29000292.948000010103 27870462.928000088781 3960267.053999959957 60505.760614771 2024-07-14T18:15:17.116226+00:00 19994330.274000000209 29000293.026999950409 27870463.080999970436 3964283.049000024796 60505.760626241 2024-07-14T18:15:18.107233+00:00 19994330.276999998838 29000292.993000030518 27870462.910000000149 3960456.990000010002 60505.760637901 2024-07-14T18:15:19.114608+00:00 19994330.272999990731 29000293.012000020593 27870463.035999998450 3956026.907000004780 60505.760649560 2024-07-14T18:15:20.121984+00:00 19994330.278000000864 29000293.037999991328 27870463.098000001162 3960173.018999993801 60505.760661030 2024-07-14T18:15:21.112991+00:00 19994330.275000009686 29000292.933999959379 27870462.875000000000 3958317.099999963772 60505.760672689 2024-07-14T18:15:22.120366+00:00 19994330.274000018835 29000293.023999989033 27870463.046999990940 3964312.927000045776 60505.760684160 2024-07-14T18:15:23.111373+00:00 19994330.274999979883 29000292.962000008672 27870462.942000001669 3959086.011999965180 60505.760695819 2024-07-14T18:15:24.118749+00:00 19994330.275000009686 29000293.032999988645 27870463.050999999046 3962675.914000033867 60505.760707289 2024-07-14T18:15:25.109756+00:00 19994330.276999980211 29000292.995000001043 27870463.035000000149 3955859.168999969959 60505.760718948 2024-07-14T18:15:26.117131+00:00 19994330.277000010014 29000293.019000049680 27870462.981000009924 3960696.009999989998 60505.760730424 2024-07-14T18:15:27.108634+00:00 19994330.273999989033 29000293.005999919027 27870462.967999991030 3957749.927000045776 60505.760742083 2024-07-14T18:15:28.116010+00:00 19994330.274000048637 29000293.064000010490 27870463.111000001431 3957505.965999960899 60505.760753553 2024-07-14T18:15:29.107016+00:00 19994330.273999989033 29000292.952000018209 27870462.924000021070 3961421.045000017155 60505.760765207 2024-07-14T18:15:30.113896+00:00 19994330.278000000864 29000292.983999971300 27870463.018999990076 3955510.944999992847 60505.760776867 2024-07-14T18:15:31.121271+00:00 19994330.274999979883 29000292.944000009447 27870462.888999998569 3961129.047999978065 60505.760788336 2024-07-14T18:15:32.112278+00:00 19994330.276000019163 29000293.043000098318 27870463.089999970049 3956621.994000018109 60505.760799996 2024-07-14T18:15:33.119653+00:00 19994330.273999989033 29000292.990999940783 27870462.947000030428 3956829.012000023853 60505.760811472 2024-07-14T18:15:34.111157+00:00 19994330.273999989033 29000292.996999979019 27870463.046999990940 3958434.973999977112 60505.760823125 2024-07-14T18:15:35.118036+00:00 19994330.276000019163 29000293.009999990463 27870463.065999981016 3958393.907000004780 60505.760834601 2024-07-14T18:15:36.109539+00:00 19994330.274999979883 29000292.973000049591 27870462.910000029951 3957121.065999985207 60505.760846260 2024-07-14T18:15:37.116914+00:00 19994330.275000039488 29000293.008999940008 27870462.983999971300 3956729.057000041008 60505.760857731 2024-07-14T18:15:38.107921+00:00 19994330.274999979883 29000293.022999998182 27870463.049000021070 3956332.944999992847 60505.760869390 2024-07-14T18:15:39.115296+00:00 19994330.278000000864 29000292.995000001043 27870462.996999979019 3963324.021999955177 60505.760881044 2024-07-14T18:15:40.122176+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3957601.012000023853 60505.760892519 2024-07-14T18:15:41.113679+00:00 19994330.277000069618 29000293.009999990463 27870463.052999969572 3963032.042999982834 60505.760904173 2024-07-14T18:15:42.120558+00:00 19994330.276000019163 29000292.997999999672 27870462.937000039965 3958968.948000013828 60505.760915649 2024-07-14T18:15:43.112061+00:00 19994330.276999950409 29000292.967000000179 27870463.019999980927 3958629.105000019073 60505.760927303 2024-07-14T18:15:44.118940+00:00 19994330.274999979883 29000293.003000009805 27870463.019000049680 3965585.889999986161 60505.760938779 2024-07-14T18:15:45.110444+00:00 19994330.271000031382 29000293.061999991536 27870463.059000018984 3960324.027000010014 60505.760950432 2024-07-14T18:15:46.117322+00:00 19994330.279000040144 29000292.971000000834 27870462.941999908537 3961226.883000016212 60505.760961908 2024-07-14T18:15:47.108826+00:00 19994330.273999929428 29000292.986999988556 27870462.953000068665 3965482.139999986161 60505.760973562 2024-07-14T18:15:48.115706+00:00 19994330.276000019163 29000293.001000020653 27870463.023999929428 3960445.870999991894 60505.760985037 2024-07-14T18:15:49.107210+00:00 19994330.274999979883 29000292.986999988556 27870463.015000101179 3963844.078999996185 60505.760996691 2024-07-14T18:15:50.114087+00:00 19994330.276000019163 29000293.029000010341 27870462.982999920845 3956559.982999979984 60505.761008350 2024-07-14T18:15:51.121463+00:00 19994330.272999998182 29000292.971999999136 27870462.943000078201 3955569.023999989033 60505.761019820 2024-07-14T18:15:52.112470+00:00 19994330.274000048637 29000293.004999998957 27870463.058999899775 3960132.951000034809 60505.761031480 2024-07-14T18:15:53.119845+00:00 19994330.276999950409 29000293.033999979496 27870463.049000021070 3962850.948000013828 60505.761042955 2024-07-14T18:15:54.111348+00:00 19994330.276000019163 29000292.976000010967 27870462.944000009447 3960247.134999989998 60505.761054609 2024-07-14T18:15:55.118227+00:00 19994330.272999998182 29000293.009999990463 27870463.042000059038 3965175.925999999046 60505.761066085 2024-07-14T18:15:56.109731+00:00 19994330.279000040144 29000292.986999988556 27870462.958999991417 3961914.037000000011 60505.761077738 2024-07-14T18:15:57.116610+00:00 19994330.273999929428 29000292.989000018686 27870463.008000001311 3960026.935999989975 60505.761089214 2024-07-14T18:15:58.108113+00:00 19994330.272999998182 29000293.047999981791 27870463.041999999434 3961788.126999973785 60505.761100874 2024-07-14T18:15:59.115488+00:00 19994330.277000069618 29000292.962000008672 27870462.949000000954 3961477.943000019062 60505.761112344 2024-07-14T18:16:00.106495+00:00 19994330.276999950409 29000292.991999980062 27870462.944000009447 3961289.889999986161 60505.761124003 2024-07-14T18:16:01.113871+00:00 19994330.276000019163 29000293.003000020981 27870463.051999989897 3960669.063000022899 60505.761135657 2024-07-14T18:16:02.120750+00:00 19994330.273999929428 29000293.016999959946 27870463.037000000477 3960089.115000010002 60505.761147133 2024-07-14T18:16:03.112253+00:00 19994330.275000099093 29000292.986000061035 27870462.969000011683 3961575.990999997128 60505.761158792 2024-07-14T18:16:04.119629+00:00 19994330.271999958903 29000293.018999930471 27870463.037000000477 3959486.004999995232 60505.761170262 2024-07-14T18:16:05.110636+00:00 19994330.278000000864 29000292.968000050634 27870462.962999999523 3959797.888000010978 60505.761181922 2024-07-14T18:16:06.118011+00:00 19994330.276000019163 29000293.037999991328 27870463.022000011057 3958385.013000010978 60505.761193397 2024-07-14T18:16:07.109514+00:00 19994330.276000000536 29000292.945000048727 27870462.922999981791 3962812.035999954212 60505.761205051 2024-07-14T18:16:08.116393+00:00 19994330.272999990731 29000293.008999940008 27870463.045000020415 3961845.006000041962 60505.761216527 2024-07-14T18:16:09.107896+00:00 19994330.275000009686 29000293.028000000864 27870462.987999979407 3954874.021999955177 60505.761228186 2024-07-14T18:16:10.115272+00:00 19994330.274999991059 29000293.027000069618 27870463.078000009060 3961913.996000051033 60505.761239656 2024-07-14T18:16:11.106279+00:00 19994330.278000008315 29000292.967999938875 27870462.935999989510 3958854.928999959957 60505.761251315 2024-07-14T18:16:12.113654+00:00 19994330.275999989361 29000293.018000010401 27870463.053000029176 3962648.986000000965 60505.761262969 2024-07-14T18:16:13.120533+00:00 19994330.275000009686 29000292.981999989599 27870462.922999981791 3957934.022000014782 60505.761274445 2024-07-14T18:16:14.112036+00:00 19994330.273999989033 29000293.003000020981 27870463.069999989122 3962005.111999989022 60505.761286099 2024-07-14T18:16:15.118915+00:00 19994330.274000018835 29000292.996999979019 27870462.984000030905 3961783.958999990951 60505.761297574 2024-07-14T18:16:16.110418+00:00 19994330.275999989361 29000293.013000011444 27870462.991999980062 3962719.952000021935 60505.761309233 2024-07-14T18:16:17.117793+00:00 19994330.275000009686 29000293.003000020981 27870462.985000010580 3957358.014999986161 60505.761320704 2024-07-14T18:16:18.108801+00:00 19994330.278999980539 29000292.978999968618 27870462.980999950320 3963390.000000000000 60505.761332363 2024-07-14T18:16:19.116176+00:00 19994330.275000009686 29000292.956000000238 27870462.955000039190 3956628.958999990951 60505.761343833 2024-07-14T18:16:20.107183+00:00 19994330.272999998182 29000293.054999999702 27870463.097999930382 3959705.067999958992 60505.761355493 2024-07-14T18:16:21.114559+00:00 19994330.272999998182 29000293.037999998778 27870463.032000061125 3962725.930000067223 60505.761367146 2024-07-14T18:16:22.121438+00:00 19994330.276000019163 29000292.936000000685 27870462.916999939829 3961729.953999996185 60505.761378622 2024-07-14T18:16:23.112941+00:00 19994330.278000000864 29000293.022999998182 27870463.037000060081 3958018.003999948967 60505.761390281 2024-07-14T18:16:24.120316+00:00 19994330.273999989033 29000293.015999998897 27870463.019000049680 3960080.076000093948 60505.761401752 2024-07-14T18:16:25.111323+00:00 19994330.275999959558 29000292.984999980778 27870463.011999960989 3962616.967000008095 60505.761413411 2024-07-14T18:16:26.118698+00:00 19994330.275000039488 29000293.018999990076 27870462.957999940962 3960953.029999970924 60505.761424881 2024-07-14T18:16:27.109706+00:00 19994330.274999979883 29000292.977999988943 27870463.011000040919 3959113.995000004768 60505.761436540 2024-07-14T18:16:28.117081+00:00 19994330.273999989033 29000292.982000049204 27870462.949000000954 3953261.110999941826 60505.761448010 2024-07-14T18:16:29.108088+00:00 19994330.279000040144 29000293.000999990851 27870463.024000048637 3955384.851000071038 60505.761459670 2024-07-14T18:16:30.115463+00:00 19994330.273999989033 29000292.991999980062 27870462.942999958992 3953059.075999975204 60505.761471145 2024-07-14T18:16:31.106967+00:00 19994330.275999959558 29000293.027000010014 27870463.074000000954 3956569.069999932777 60505.761482799 2024-07-14T18:16:32.113846+00:00 19994330.272000070661 29000293.000999990851 27870463.023999929428 3961871.876000047196 60505.761494459 2024-07-14T18:16:33.121220+00:00 19994330.274999979883 29000293.038999971002 27870463.015000101179 3957620.118000030983 60505.761505929 2024-07-14T18:16:34.112228+00:00 19994330.276000019163 29000292.954000059515 27870462.986999988556 3954127.875000000000 60505.761517588 2024-07-14T18:16:35.119603+00:00 19994330.276999950409 29000292.995999988168 27870462.962999999523 3959035.029999970924 60505.761529058 2024-07-14T18:16:36.110611+00:00 19994330.274000048637 29000293.049999948591 27870463.028999999166 3957753.026999949943 60505.761540717 2024-07-14T18:16:37.117986+00:00 19994330.273999929428 29000292.952000018209 27870462.978999990970 3959745.950000048149 60505.761552188 2024-07-14T18:16:38.108993+00:00 19994330.274000048637 29000293.016000028700 27870463.036000009626 3953365.052000045776 60505.761563847 2024-07-14T18:16:39.116368+00:00 19994330.276999950409 29000292.998999949545 27870462.949000000954 3954808.056999921799 60505.761575323 2024-07-14T18:16:40.107871+00:00 19994330.276000019163 29000292.978999968618 27870462.972999989986 3960569.912999988068 60505.761586976 2024-07-14T18:16:41.114751+00:00 19994330.279000040144 29000292.994000080973 27870463.053999990225 3958171.998000026215 60505.761598452 2024-07-14T18:16:42.106254+00:00 19994330.271999958903 29000292.995000001043 27870463.006000008434 3959191.024999976158 60505.761610106 2024-07-14T18:16:43.113133+00:00 19994330.272999998182 29000293.047999981791 27870463.002000000328 3956387.912999988068 60505.761621759 2024-07-14T18:16:44.120012+00:00 19994330.274000048637 29000292.960000038147 27870462.985999971628 3958101.036000012886 60505.761633235 2024-07-14T18:16:45.111515+00:00 19994330.276999950409 29000293.023999929428 27870463.024000048637 3963810.055999993812 60505.761644895 2024-07-14T18:16:46.118890+00:00 19994330.276000019163 29000292.950999978930 27870462.941999968141 3959266.083000063896 60505.761656364 2024-07-14T18:16:47.109898+00:00 19994330.276999950409 29000293.036000009626 27870463.016000028700 3957317.901999949943 60505.761668024 2024-07-14T18:16:48.117273+00:00 19994330.274999979883 29000292.976000070572 27870462.956999961287 3957462.029000043869 60505.761679494 2024-07-14T18:16:49.108282+00:00 19994330.274000048637 29000293.044999960810 27870463.063000019640 3954118.970000029076 60505.761691154 2024-07-14T18:16:50.115656+00:00 19994330.274999979883 29000293.008000019938 27870462.994000021368 3958511.980999947060 60505.761702629 2024-07-14T18:16:51.107158+00:00 19994330.276000019163 29000293.001000050455 27870463.025999959558 3962122.985000013839 60505.761714283 2024-07-14T18:16:52.114038+00:00 19994330.276999950409 29000293.013999938965 27870463.030000030994 3954031.011999965180 60505.761725942 2024-07-14T18:16:53.121413+00:00 19994330.272999998182 29000292.945999979973 27870462.940000001341 3956333.042000054847 60505.761737412 2024-07-14T18:16:54.112420+00:00 19994330.277000069618 29000293.014999989420 27870463.000000000000 3957142.990000010002 60505.761749072 2024-07-14T18:16:55.119795+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3958115.963999987114 60505.761760542 2024-07-14T18:16:56.110803+00:00 19994330.276000019163 29000292.969000000507 27870462.953999999911 3956739.039000033867 60505.761772201 2024-07-14T18:16:57.118178+00:00 19994330.275999899954 29000292.991000000387 27870462.968000050634 3961059.035999894142 60505.761783671 2024-07-14T18:16:58.109185+00:00 19994330.275000099093 29000292.993999999017 27870462.972999930382 3956264.928000092972 60505.761795331 2024-07-14T18:16:59.116560+00:00 19994330.276999950409 29000293.054000008851 27870463.110000010580 3956530.032999991905 60505.761806807 2024-07-14T18:17:00.108062+00:00 19994330.271999999881 29000292.986999999732 27870462.967000011355 3956271.027999997139 60505.761818460 2024-07-14T18:17:01.114942+00:00 19994330.276000000536 29000292.995999988168 27870463.016999959946 3965796.975000023842 60505.761829936 2024-07-14T18:17:02.106446+00:00 19994330.276000000536 29000292.949999991804 27870462.940000060946 3962059.021999955177 60505.761841590 2024-07-14T18:17:03.113325+00:00 19994330.276999998838 29000293.021000031382 27870463.042999979109 3961815.026000022888 60505.761853249 2024-07-14T18:17:04.120700+00:00 19994330.273999989033 29000293.028999980539 27870462.996000051498 3961681.899999976158 60505.761864725 2024-07-14T18:17:05.112203+00:00 19994330.276000011712 29000293.005999978632 27870463.028000000864 3958413.077000021935 60505.761876378 2024-07-14T18:17:06.119083+00:00 19994330.271999999881 29000292.992000039667 27870463.041000008583 3956806.968999981880 60505.761887854 2024-07-14T18:17:07.110586+00:00 19994330.275000009686 29000292.962999999523 27870462.882999900728 3960018.998999952804 60505.761899508 2024-07-14T18:17:08.117464+00:00 19994330.278000000864 29000293.022999998182 27870463.077000018209 3955421.023000001907 60505.761910983 2024-07-14T18:17:09.108968+00:00 19994330.277000010014 29000292.995999988168 27870462.943000078201 3955768.981000065804 60505.761922643 2024-07-14T18:17:10.116343+00:00 19994330.274999979883 29000293.029999971390 27870463.046999931335 3960193.970000029076 60505.761934113 2024-07-14T18:17:11.107350+00:00 19994330.275000009686 29000292.940999981016 27870462.960000038147 3952239.026999949943 60505.761945772 2024-07-14T18:17:12.114726+00:00 19994330.273999989033 29000293.096000019461 27870463.055999990553 3958690.957000017166 60505.761957248 2024-07-14T18:17:13.106229+00:00 19994330.274000018835 29000292.893999990076 27870462.960999969393 3959418.070999979973 60505.761968902 2024-07-14T18:17:14.113108+00:00 19994330.277000010014 29000293.055999990553 27870463.050999999046 3955327.889999986161 60505.761980561 2024-07-14T18:17:15.120483+00:00 19994330.274999979883 29000292.985000010580 27870463.002999998629 3956323.963000059128 60505.761992031 2024-07-14T18:17:16.111491+00:00 19994330.276000019163 29000292.968000050634 27870462.940000001341 3957645.109999895096 60505.762003690 2024-07-14T18:17:17.118865+00:00 19994330.272999998182 29000293.057999968529 27870463.059999998659 3961297.003000020981 60505.762015161 2024-07-14T18:17:18.109873+00:00 19994330.274999979883 29000292.998000029474 27870462.956000000238 3960508.942000031006 60505.762026820 2024-07-14T18:17:19.117248+00:00 19994330.276000019163 29000292.978999968618 27870462.958000000566 3958189.034000039101 60505.762038290 2024-07-14T18:17:20.108257+00:00 19994330.278000000864 29000293.026000019163 27870463.064000010490 3951177.952000021935 60505.762049949 2024-07-14T18:17:21.115630+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3959424.061999917030 60505.762061425 2024-07-14T18:17:22.107134+00:00 19994330.272000011057 29000292.939999941736 27870462.991000030190 3953004.996999979019 60505.762073079 2024-07-14T18:17:23.114013+00:00 19994330.276000019163 29000293.000000000000 27870462.954999979585 3957157.011000037193 60505.762084554 2024-07-14T18:17:24.105516+00:00 19994330.274999979883 29000293.047000050545 27870463.064000010490 3957729.975999950897 60505.762096209 2024-07-14T18:17:25.112395+00:00 19994330.278000000864 29000292.995999928564 27870462.983999971300 3958469.058000088204 60505.762107868 2024-07-14T18:17:26.119770+00:00 19994330.272000011057 29000292.963000059128 27870462.981999989599 3959160.916999936104 60505.762119344 2024-07-14T18:17:27.111274+00:00 19994330.276999950409 29000292.998000029474 27870462.945000048727 3959705.054000020027 60505.762130997 2024-07-14T18:17:28.118153+00:00 19994330.275000099093 29000292.986999988556 27870463.032999988645 3957380.993999958038 60505.762142473 2024-07-14T18:17:29.109656+00:00 19994330.274999979883 29000293.072999950498 27870463.106000009924 3957906.050000071991 60505.762154127 2024-07-14T18:17:30.116535+00:00 19994330.273999929428 29000292.965999960899 27870462.942999958992 3959700.878999948967 60505.762165602 2024-07-14T18:17:31.108038+00:00 19994330.277000069618 29000293.006000038236 27870462.958000000566 3955975.111000061035 60505.762177256 2024-07-14T18:17:32.114918+00:00 19994330.278000000864 29000292.996999979019 27870463.026999950409 3958569.967000008095 60505.762188732 2024-07-14T18:17:33.106421+00:00 19994330.273999929428 29000293.019000001252 27870463.006000038236 3956677.995000004768 60505.762200391 2024-07-14T18:17:34.113796+00:00 19994330.274000048637 29000292.954999998212 27870462.980000019073 3960383.998999952804 60505.762211861 2024-07-14T18:17:35.104803+00:00 19994330.274999979883 29000293.055999990553 27870463.029000040144 3953878.945000051986 60505.762223520 2024-07-14T18:17:36.112178+00:00 19994330.276000019163 29000292.968000009656 27870462.980999950320 3957994.998999952804 60505.762235174 2024-07-14T18:17:37.119058+00:00 19994330.274000048637 29000292.981000009924 27870463.011999960989 3960093.057000041008 60505.762246650 2024-07-14T18:17:38.110561+00:00 19994330.276999950409 29000293.005999978632 27870462.975000020117 3958316.935999989975 60505.762258309 2024-07-14T18:17:39.117936+00:00 19994330.274999979883 29000293.033000018448 27870463.039000030607 3958401.044000030030 60505.762269780 2024-07-14T18:17:40.108943+00:00 19994330.276000019163 29000292.988999988884 27870462.988000039011 3961121.964999914169 60505.762281439 2024-07-14T18:17:41.116318+00:00 19994330.272999998182 29000293.028000000864 27870463.056999921799 3958953.098000050057 60505.762292915 2024-07-14T18:17:42.107822+00:00 19994330.276999950409 29000292.925999999046 27870462.907999988645 3955377.988999962807 60505.762304574 2024-07-14T18:17:43.115197+00:00 19994330.276000019163 29000292.995999988168 27870462.971000079066 3960857.942999958992 60505.762316044 2024-07-14T18:17:44.106204+00:00 19994330.276000019163 29000293.069999989122 27870463.082000020891 3957214.105000019073 60505.762327698 2024-07-14T18:17:45.113083+00:00 19994330.276000019163 29000292.971000019461 27870462.979999899864 3963002.861000061035 60505.762339173 2024-07-14T18:17:46.104588+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3959247.100999950897 60505.762350833 2024-07-14T18:17:47.111961+00:00 19994330.276999950409 29000293.018999990076 27870463.027000069618 3956011.864000082016 60505.762362487 2024-07-14T18:17:48.118841+00:00 19994330.274999979883 29000293.003000020981 27870462.998999949545 3963018.092999935150 60505.762373962 2024-07-14T18:17:49.110344+00:00 19994330.278000000864 29000292.953000009060 27870462.944000009447 3963150.940000057220 60505.762385616 2024-07-14T18:17:50.117223+00:00 19994330.272999998182 29000293.031000021845 27870463.057000041008 3961579.063999890815 60505.762397092 2024-07-14T18:17:51.108726+00:00 19994330.277000069618 29000293.018000010401 27870463.019999980927 3951022.999000072014 60505.762408751 2024-07-14T18:17:52.116101+00:00 19994330.270999908447 29000292.997999910265 27870462.995000001043 3959181.986999989022 60505.762420221 2024-07-14T18:17:53.107109+00:00 19994330.276000019163 29000292.985000010580 27870462.980000000447 3960334.930999993812 60505.762431880 2024-07-14T18:17:54.114485+00:00 19994330.278000000864 29000293.039000030607 27870463.021999988705 3956645.039999961853 60505.762443351 2024-07-14T18:17:55.105491+00:00 19994330.272999998182 29000292.975999951363 27870462.921000000089 3953758.927000045776 60505.762455010 2024-07-14T18:17:56.112866+00:00 19994330.278999991715 29000293.012000080198 27870463.063000008464 3956399.110999941826 60505.762466663 2024-07-14T18:17:57.119746+00:00 19994330.272999998182 29000293.013999938965 27870463.023999989033 3955130.015000104904 60505.762478139 2024-07-14T18:17:58.111249+00:00 19994330.275000009686 29000292.973000049591 27870462.935999989510 3955879.011999965180 60505.762489793 2024-07-14T18:17:59.118128+00:00 19994330.274000000209 29000292.971999999136 27870462.995000001043 3959731.008999944199 60505.762501269 2024-07-14T18:18:00.109630+00:00 19994330.276999998838 29000293.028000000864 27870462.988000009209 3964166.898000001907 60505.762512928 2024-07-14T18:18:01.117006+00:00 19994330.275999989361 29000292.993999961764 27870463.039999991655 3955069.986999989022 60505.762524398 2024-07-14T18:18:02.108013+00:00 19994330.274000018835 29000293.031000021845 27870463.032999988645 3953858.080000042915 60505.762536058 2024-07-14T18:18:03.115388+00:00 19994330.272999968380 29000292.955999970436 27870462.964000049978 3954544.935999989975 60505.762547528 2024-07-14T18:18:04.106396+00:00 19994330.276000019163 29000292.980000019073 27870462.950999978930 3955282.136999965180 60505.762559187 2024-07-14T18:18:05.113770+00:00 19994330.276999980211 29000293.062000039965 27870463.033999979496 3961725.971000074875 60505.762570657 2024-07-14T18:18:06.104778+00:00 19994330.272999998182 29000292.945999979973 27870463.008999999613 3961007.945999979973 60505.762582317 2024-07-14T18:18:07.112153+00:00 19994330.278000000864 29000292.970000028610 27870462.944999989122 3961139.952000021935 60505.762593970 2024-07-14T18:18:08.119033+00:00 19994330.278000000864 29000293.087999939919 27870463.061000049114 3959505.975999950897 60505.762605446 2024-07-14T18:18:09.110536+00:00 19994330.271000031382 29000292.963999990374 27870462.984999950975 3961671.991999983788 60505.762617100 2024-07-14T18:18:10.117415+00:00 19994330.275999959558 29000293.039000000805 27870463.024000048637 3960326.006000041962 60505.762628575 2024-07-14T18:18:11.108918+00:00 19994330.275000039488 29000292.951999988407 27870462.977000001818 3959042.047999978065 60505.762640235 2024-07-14T18:18:12.116293+00:00 19994330.278000000864 29000292.981000009924 27870462.993999961764 3958851.034000039101 60505.762651705 2024-07-14T18:18:13.107300+00:00 19994330.272000011057 29000293.065000001341 27870463.074000000954 3952429.977999926079 60505.762663364 2024-07-14T18:18:14.114676+00:00 19994330.276999950409 29000292.957000020891 27870462.947999950498 3958791.061000109185 60505.762674840 2024-07-14T18:18:15.106179+00:00 19994330.276000019163 29000293.001999970526 27870463.000000000000 3960013.942999958992 60505.762686494 2024-07-14T18:18:16.113058+00:00 19994330.272999998182 29000293.018000010401 27870463.005000110716 3960687.978999971878 60505.762697964 2024-07-14T18:18:17.104065+00:00 19994330.277000010014 29000292.971999999136 27870462.935999989510 3953995.006000041962 60505.762709623 2024-07-14T18:18:18.111441+00:00 19994330.273999989033 29000293.039000000805 27870463.047999981791 3963631.077000021935 60505.762721282 2024-07-14T18:18:19.118816+00:00 19994330.278999980539 29000292.948000010103 27870462.985999941826 3959200.898999928962 60505.762732753 2024-07-14T18:18:20.109823+00:00 19994330.272000011057 29000293.039999961853 27870463.054000020027 3958557.070000051986 60505.762744412 2024-07-14T18:18:21.117198+00:00 19994330.274999979883 29000292.996000051498 27870462.958999991417 3960085.964999914169 60505.762755882 2024-07-14T18:18:22.108205+00:00 19994330.274999979883 29000292.974999960512 27870462.980000019073 3962350.971000074875 60505.762767541 2024-07-14T18:18:23.115580+00:00 19994330.278000000864 29000292.996999979019 27870463.022999998182 3961559.090999960899 60505.762779011 2024-07-14T18:18:24.106588+00:00 19994330.274000048637 29000293.047000050545 27870463.049000021070 3959927.922000051010 60505.762790671 2024-07-14T18:18:25.113963+00:00 19994330.274000048637 29000292.935999989510 27870462.912999991328 3960697.944000006188 60505.762802146 2024-07-14T18:18:26.105466+00:00 19994330.278000000864 29000293.055999990553 27870463.105000019073 3958531.129999995232 60505.762813800 2024-07-14T18:18:27.112345+00:00 19994330.271999958903 29000292.979999959469 27870462.911999940872 3960361.955999969970 60505.762825460 2024-07-14T18:18:28.119721+00:00 19994330.274000048637 29000293.006000038236 27870463.019000049680 3961051.036999940872 60505.762836935 2024-07-14T18:18:29.111224+00:00 19994330.278999920934 29000293.008999940008 27870463.047999981791 3963761.911000012886 60505.762848589 2024-07-14T18:18:30.118103+00:00 19994330.276000019163 29000293.008000019938 27870462.983000040054 3957505.098000000231 60505.762860065 2024-07-14T18:18:31.109606+00:00 19994330.274999979883 29000292.948000069708 27870462.927999999374 3958964.004999998957 60505.762871718 2024-07-14T18:18:32.116485+00:00 19994330.276000019163 29000293.043999910355 27870463.045000001788 3961133.933999999892 60505.762883194 2024-07-14T18:18:33.107988+00:00 19994330.271999958903 29000292.971999999136 27870462.980999991298 3960770.023000000045 60505.762894848 2024-07-14T18:18:34.114868+00:00 19994330.275000099093 29000292.990000009537 27870463.014000009745 3963127.927999998908 60505.762906324 2024-07-14T18:18:35.106371+00:00 19994330.274999979883 29000293.016000028700 27870462.995999988168 3960203.051000002772 60505.762917977 2024-07-14T18:18:36.113250+00:00 19994330.276000019163 29000293.021999958903 27870463.020000010729 3961244.112999998033 60505.762929453 2024-07-14T18:18:37.104753+00:00 19994330.276999950409 29000292.992000099272 27870462.986999988556 3962114.989000000060 60505.762941113 2024-07-14T18:18:38.112129+00:00 19994330.274000048637 29000293.002999901772 27870463.039000000805 3957604.870000001043 60505.762952766 2024-07-14T18:18:39.119008+00:00 19994330.273999929428 29000293.000000000000 27870462.982000019401 3963071.023999996018 60505.762964242 2024-07-14T18:18:40.110511+00:00 19994330.277000069618 29000292.993000030518 27870463.002999961376 3960268.980000004172 60505.762975896 2024-07-14T18:18:41.117390+00:00 19994330.275999899954 29000292.991999980062 27870463.000999990851 3959355.064999998081 60505.762987372 2024-07-14T18:18:42.108893+00:00 19994330.278000120074 29000293.014999989420 27870463.000000000000 3961842.932000004221 60505.762999025 2024-07-14T18:18:43.115773+00:00 19994330.270999908447 29000292.973000049591 27870462.938000019640 3959312.028999999166 60505.763010501 2024-07-14T18:18:44.107276+00:00 19994330.274000048637 29000293.019999980927 27870463.060999989510 3960629.118000001181 60505.763022155 2024-07-14T18:18:45.114155+00:00 19994330.276999950409 29000293.009999990463 27870462.977999988943 3959548.928999998141 60505.763033630 2024-07-14T18:18:46.105658+00:00 19994330.272999998182 29000293.022999998182 27870463.031000021845 3960100.986000000965 60505.763045290 2024-07-14T18:18:47.113032+00:00 19994330.281000021845 29000292.980999998748 27870462.991999980062 3964422.989999995101 60505.763056760 2024-07-14T18:18:48.104040+00:00 19994330.272999998182 29000292.981999989599 27870462.979000028223 3962127.899000003934 60505.763068419 2024-07-14T18:18:49.111416+00:00 19994330.274999998510 29000293.045000001788 27870463.051999989897 3963027.125000000000 60505.763080073 2024-07-14T18:18:50.118295+00:00 19994330.271999988705 29000292.929000008851 27870462.932999968529 3959817.981999992859 60505.763091548 2024-07-14T18:18:51.109798+00:00 19994330.276000011712 29000293.022999990731 27870463.042000059038 3964638.942000002135 60505.763103202 2024-07-14T18:18:52.116677+00:00 19994330.278000000864 29000292.995000001043 27870462.937999960035 3960866.035999997985 60505.763114678 2024-07-14T18:18:53.108180+00:00 19994330.277000010014 29000293.024000018835 27870463.014000058174 3958555.055000007153 60505.763126337 2024-07-14T18:18:54.115557+00:00 19994330.274999979883 29000293.009999990463 27870463.013999938965 3964860.922999992967 60505.763137808 2024-07-14T18:18:55.106563+00:00 19994330.272000011057 29000292.980000019073 27870463.044000029564 3963096.925999999046 60505.763149467 2024-07-14T18:18:56.113938+00:00 19994330.277000010014 29000293.013999998569 27870462.980000019073 3960309.068000004161 60505.763160937 2024-07-14T18:18:57.104945+00:00 19994330.272999998182 29000292.992999970913 27870463.024999979883 3964970.978000000119 60505.763172596 2024-07-14T18:18:58.112321+00:00 19994330.280000001192 29000292.995000001043 27870462.967000011355 3961954.967000008095 60505.763184066 2024-07-14T18:18:59.103328+00:00 19994330.275999989361 29000292.973999980837 27870462.960000038147 3965135.140000001062 60505.763195726 2024-07-14T18:19:00.110701+00:00 19994330.272999998182 29000293.020000040531 27870463.065999981016 3957453.923999994993 60505.763207385 2024-07-14T18:19:01.118078+00:00 19994330.273999989033 29000293.023999989033 27870462.985999941826 3954539.978000000119 60505.763218855 2024-07-14T18:19:02.109085+00:00 19994330.277000010014 29000292.955999970436 27870462.981999989599 3961497.195999994874 60505.763230515 2024-07-14T18:19:03.116460+00:00 19994330.274999979883 29000293.029000040144 27870463.041000008583 3961311.851000010967 60505.763241984 2024-07-14T18:19:04.107468+00:00 19994330.275000039488 29000292.988999959081 27870462.944000009447 3962567.995999991894 60505.763253644 2024-07-14T18:19:05.114845+00:00 19994330.274999979883 29000292.977000061423 27870462.994000080973 3959319.923000007868 60505.763265114 2024-07-14T18:19:06.105850+00:00 19994330.273999989033 29000293.041000008583 27870463.030999898911 3960617.070999979973 60505.763276774 2024-07-14T18:19:07.113225+00:00 19994330.276000019163 29000292.983999971300 27870463.000000000000 3962008.983000009786 60505.763288244 2024-07-14T18:19:08.104233+00:00 19994330.273999989033 29000292.983000040054 27870462.976000070572 3963463.085999995004 60505.763299903 2024-07-14T18:19:09.111608+00:00 19994330.278000000864 29000293.034999970347 27870463.070000000298 3963260.929000020027 60505.763311557 2024-07-14T18:19:10.118487+00:00 19994330.273999989033 29000293.000000000000 27870462.936000000685 3961416.094999998808 60505.763323032 2024-07-14T18:19:11.109990+00:00 19994330.275000039488 29000292.977000001818 27870463.002000000328 3963766.893999993801 60505.763334686 2024-07-14T18:19:12.116869+00:00 19994330.273999989033 29000292.983999971300 27870463.000999998301 3960431.041000009049 60505.763346162 2024-07-14T18:19:13.108372+00:00 19994330.274999979883 29000293.057000041008 27870463.034000009298 3955385.039999992121 60505.763357815 2024-07-14T18:19:14.115251+00:00 19994330.274999979883 29000292.958999991417 27870463.006999999285 3961322.886999994982 60505.763369291 2024-07-14T18:19:15.106755+00:00 19994330.274000048637 29000293.016000028700 27870462.965999990702 3957138.022000014782 60505.763380950 2024-07-14T18:19:16.114129+00:00 19994330.278000000864 29000293.003999948502 27870463.021999981254 3960962.107999979984 60505.763392420 2024-07-14T18:19:17.105137+00:00 19994330.279000040144 29000292.953999999911 27870462.934000018984 3958528.951999992132 60505.763404080 2024-07-14T18:19:18.112512+00:00 19994330.271999958903 29000293.037999991328 27870463.052999999374 3963519.004000008106 60505.763415550 2024-07-14T18:19:19.103520+00:00 19994330.274000048637 29000292.988000039011 27870462.972999989986 3959871.044000000227 60505.763427210 2024-07-14T18:19:20.110895+00:00 19994330.274999979883 29000293.036000009626 27870463.055999990553 3961923.856000006199 60505.763438869 2024-07-14T18:19:21.118270+00:00 19994330.276999950409 29000292.929000020027 27870462.921999990940 3956758.111999989022 60505.763450339 2024-07-14T18:19:22.109277+00:00 19994330.274000048637 29000293.041999939829 27870463.058000031859 3963800.958000003826 60505.763461998 2024-07-14T18:19:23.116652+00:00 19994330.276999950409 29000293.026000019163 27870462.995000001043 3957591.020000011194 60505.763473474 2024-07-14T18:19:24.108155+00:00 19994330.272000070661 29000292.999000001699 27870462.995999988168 3958536.963999987114 60505.763485128 2024-07-14T18:19:25.115035+00:00 19994330.278000000864 29000292.953999999911 27870462.957000020891 3960542.119000018109 60505.763496603 2024-07-14T18:19:26.106538+00:00 19994330.272999998182 29000293.008000001311 27870463.010999981314 3959425.801999986172 60505.763508263 2024-07-14T18:19:27.113913+00:00 19994330.276999950409 29000293.023999989033 27870463.064000010490 3960148.076999992132 60505.763519733 2024-07-14T18:19:28.104920+00:00 19994330.278000000864 29000293.032000008970 27870462.974000040442 3960443.997000008821 60505.763531387 2024-07-14T18:19:29.111799+00:00 19994330.272999998182 29000292.947000000626 27870462.940999981016 3958052.009999989998 60505.763542862 2024-07-14T18:19:30.103303+00:00 19994330.274000048637 29000292.997000008821 27870463.013000011444 3960007.047000021208 60505.763554522 2024-07-14T18:19:31.110678+00:00 19994330.274999979883 29000293.013999998569 27870463.065999981016 3965634.930000007153 60505.763566175 2024-07-14T18:19:32.117557+00:00 19994330.276000019163 29000292.988999988884 27870462.980999950320 3954544.034999995958 60505.763577651 2024-07-14T18:19:33.109060+00:00 19994330.273999929428 29000293.037999991328 27870462.991000059992 3960950.962999999989 60505.763589305 2024-07-14T18:19:34.115940+00:00 19994330.277000069618 29000292.961000028998 27870462.996999979019 3958978.006999998819 60505.763600781 2024-07-14T18:19:35.107443+00:00 19994330.274999979883 29000293.022000011057 27870462.988000039011 3951057.003999977838 60505.763612440 2024-07-14T18:19:36.114818+00:00 19994330.273999929428 29000292.951999958605 27870462.986999988556 3957696.013999999035 60505.763623910 2024-07-14T18:19:37.105825+00:00 19994330.274000048637 29000293.060999989510 27870462.995999928564 3960066.930000007153 60505.763635569 2024-07-14T18:19:38.113199+00:00 19994330.278000000864 29000292.981000009924 27870463.006000038236 3961822.093999981880 60505.763647039 2024-07-14T18:19:39.104207+00:00 19994330.276999950409 29000293.000000000000 27870463.047000050545 3957534.064999998081 60505.763658699 2024-07-14T18:19:40.111583+00:00 19994330.276000019163 29000292.992000039667 27870462.982999920845 3960549.954000055790 60505.763670169 2024-07-14T18:19:41.102590+00:00 19994330.271000001580 29000292.982999980450 27870462.914999961853 3962576.917999982834 60505.763681828 2024-07-14T18:19:42.109965+00:00 19994330.278000000864 29000292.985000010580 27870463.063000079244 3963248.074999988079 60505.763693482 2024-07-14T18:19:43.116844+00:00 19994330.274999998510 29000293.060999989510 27870463.032999988645 3959474.958000003826 60505.763704957 2024-07-14T18:19:44.108347+00:00 19994330.276999998838 29000292.983000040054 27870463.013000011444 3962541.035000026226 60505.763716612 2024-07-14T18:19:45.115227+00:00 19994330.274000000209 29000292.973999980837 27870462.972999930382 3965945.962999999989 60505.763728087 2024-07-14T18:19:46.106730+00:00 19994330.271999999881 29000292.996999979019 27870462.955000039190 3960655.907999991905 60505.763739747 2024-07-14T18:19:47.114105+00:00 19994330.274999991059 29000293.019999980927 27870463.065000060946 3961030.102999985218 60505.763751217 2024-07-14T18:19:48.105112+00:00 19994330.277000010014 29000292.988999959081 27870462.964999999851 3960648.950999975204 60505.763762876 2024-07-14T18:19:49.112487+00:00 19994330.277000010014 29000293.013000011444 27870462.982999999076 3960704.137000023853 60505.763774352 2024-07-14T18:19:50.103990+00:00 19994330.275999989361 29000293.040000081062 27870463.039000000805 3965620.861999989022 60505.763786005 2024-07-14T18:19:51.110870+00:00 19994330.273999989033 29000292.911999940872 27870462.920000001788 3957809.058000028133 60505.763797665 2024-07-14T18:19:52.118245+00:00 19994330.277000010014 29000293.050000071526 27870463.079999979585 3961751.959999979008 60505.763809135 2024-07-14T18:19:53.109252+00:00 19994330.273999989033 29000292.994999889284 27870463.008999999613 3959937.043999969959 60505.763820794 2024-07-14T18:19:54.116627+00:00 19994330.274999979883 29000292.984000090510 27870462.925999999046 3959358.015000044834 60505.763832270 2024-07-14T18:19:55.108131+00:00 19994330.274000048637 29000293.021999958903 27870463.030000001192 3960832.909999967087 60505.763843924 2024-07-14T18:19:56.115010+00:00 19994330.274999979883 29000293.001999970526 27870463.024000018835 3960587.127000033855 60505.763855400 2024-07-14T18:19:57.106513+00:00 19994330.278999980539 29000292.994000080973 27870463.008999999613 3963470.970999956131 60505.763867053 2024-07-14T18:19:58.113392+00:00 19994330.272000011057 29000293.049999948591 27870463.018999990076 3955764.939999998081 60505.763878529 2024-07-14T18:19:59.104895+00:00 19994330.273999989033 29000292.925000071526 27870462.954999979585 3960344.983000040054 60505.763890183 2024-07-14T18:20:00.111773+00:00 19994330.277000010014 29000292.969999909401 27870462.998000029474 3959817.014999986161 60505.763901658 2024-07-14T18:20:01.103278+00:00 19994330.277000010014 29000293.043999999762 27870462.996999979019 3957072.112999976147 60505.763913318 2024-07-14T18:20:02.110653+00:00 19994330.272999998182 29000293.000999998301 27870463.014999989420 3967757.948000013828 60505.763924971 2024-07-14T18:20:03.117533+00:00 19994330.276000019163 29000293.011999990791 27870462.957000020891 3960745.007000029087 60505.763936447 2024-07-14T18:20:04.109035+00:00 19994330.275999959558 29000293.022999998182 27870463.050000008196 3961022.974999963772 60505.763948101 2024-07-14T18:20:05.115914+00:00 19994330.272999998182 29000293.021999999881 27870463.074999991804 3962811.002000033855 60505.763959576 2024-07-14T18:20:06.107418+00:00 19994330.272999998182 29000292.995000001043 27870462.941000040621 3964057.939000010025 60505.763971230 2024-07-14T18:20:07.114299+00:00 19994330.279999971390 29000292.953999999911 27870462.939999941736 3967111.180999993812 60505.763982706 2024-07-14T18:20:08.105800+00:00 19994330.277000069618 29000293.002999991179 27870462.978000041097 3962860.890999972820 60505.763994365 2024-07-14T18:20:09.113175+00:00 19994330.272999998182 29000293.004999998957 27870463.088999990374 3962441.989000021946 60505.764005835 2024-07-14T18:20:10.104183+00:00 19994330.274999979883 29000293.021000031382 27870463.006999969482 3961633.999000012875 60505.764017489 2024-07-14T18:20:11.111062+00:00 19994330.274999979883 29000293.000999990851 27870462.983999971300 3961657.051999986172 60505.764028965 2024-07-14T18:20:12.102565+00:00 19994330.278000000864 29000292.968999978155 27870462.978000041097 3961254.935000001919 60505.764040624 2024-07-14T18:20:13.109940+00:00 19994330.272999998182 29000293.018000010401 27870463.057000041008 3963637.058999956120 60505.764052278 2024-07-14T18:20:14.116819+00:00 19994330.276000019163 29000293.008999999613 27870462.924000021070 3961270.916000009049 60505.764063754 2024-07-14T18:20:15.108323+00:00 19994330.274999979883 29000292.970000028610 27870462.977999929339 3959348.109000027180 60505.764075407 2024-07-14T18:20:16.115202+00:00 19994330.274999979883 29000293.020999971777 27870463.044999960810 3958175.911000012886 60505.764086883 2024-07-14T18:20:17.106705+00:00 19994330.274999979883 29000292.995000001043 27870463.007000088692 3956903.928999959957 60505.764098543 2024-07-14T18:20:18.114079+00:00 19994330.274000048637 29000293.013000011444 27870462.972999930382 3963523.037000000011 60505.764110012 2024-07-14T18:20:19.105087+00:00 19994330.278000000864 29000292.953000009060 27870462.966000080109 3961435.057000041008 60505.764121672 2024-07-14T18:20:20.112462+00:00 19994330.272999998182 29000293.059000018984 27870463.085999969393 3962717.001999973785 60505.764133142 2024-07-14T18:20:21.103470+00:00 19994330.278000000864 29000292.970999959856 27870463.016000028700 3962867.068000019062 60505.764144802 2024-07-14T18:20:22.110845+00:00 19994330.271999958903 29000293.019000049680 27870462.962999939919 3961220.976000010967 60505.764156455 2024-07-14T18:20:23.117724+00:00 19994330.280000090599 29000293.000999931246 27870463.073000069708 3959886.915999948978 60505.764167931 2024-07-14T18:20:24.109227+00:00 19994330.272999998182 29000292.990000009537 27870462.921999931335 3960927.037000000011 60505.764179585 2024-07-14T18:20:25.116107+00:00 19994330.274999979883 29000292.980000019073 27870463.042999979109 3959350.003000020981 60505.764191060 2024-07-14T18:20:26.107610+00:00 19994330.274999979883 29000293.013000011444 27870462.953000001609 3962995.990000010002 60505.764202720 2024-07-14T18:20:27.114985+00:00 19994330.274999979883 29000293.026000019163 27870463.074000000954 3964047.026000022888 60505.764214190 2024-07-14T18:20:28.105991+00:00 19994330.272999998182 29000292.996999979019 27870462.982999999076 3958179.957999945153 60505.764225849 2024-07-14T18:20:29.113367+00:00 19994330.276000019163 29000292.971999999136 27870462.923999991268 3962438.016000031959 60505.764237319 2024-07-14T18:20:30.104375+00:00 19994330.278000000864 29000292.942000031471 27870463.016000021249 3965122.001999973785 60505.764248978 2024-07-14T18:20:31.111749+00:00 19994330.274000048637 29000293.041999939829 27870462.959999978542 3961876.000000000000 60505.764260449 2024-07-14T18:20:32.102757+00:00 19994330.276999950409 29000293.009000059217 27870463.029000010341 3959633.159000039101 60505.764272108 2024-07-14T18:20:33.110132+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3965182.819999992847 60505.764283762 2024-07-14T18:20:34.117011+00:00 19994330.271999958903 29000293.046000000089 27870463.084000021219 3967989.996999979019 60505.764295238 2024-07-14T18:20:35.108514+00:00 19994330.276999998838 29000292.973000049591 27870462.934999998659 3961727.985000013839 60505.764306897 2024-07-14T18:20:36.115890+00:00 19994330.278000000864 29000293.001999970526 27870463.016999959946 3955620.018000007141 60505.764318367 2024-07-14T18:20:37.106897+00:00 19994330.274999998510 29000292.991999980062 27870463.030000030994 3961240.976000010967 60505.764330026 2024-07-14T18:20:38.114272+00:00 19994330.274000000209 29000292.960999999195 27870462.958000000566 3959510.979999959003 60505.764341502 2024-07-14T18:20:39.105775+00:00 19994330.274000000209 29000293.041000001132 27870463.001999970526 3957151.080000042915 60505.764353156 2024-07-14T18:20:40.112655+00:00 19994330.276999998838 29000292.995999988168 27870462.977000001818 3959819.991999983788 60505.764364631 2024-07-14T18:20:41.104158+00:00 19994330.277000010014 29000293.006000008434 27870463.000000000000 3961104.023000001907 60505.764376285 2024-07-14T18:20:42.111037+00:00 19994330.273999989033 29000292.997999981046 27870463.031000021845 3961741.032000004780 60505.764387761 2024-07-14T18:20:43.102540+00:00 19994330.277000010014 29000293.043999999762 27870463.027000010014 3964377.935999989975 60505.764399420 2024-07-14T18:20:44.109915+00:00 19994330.271999981254 29000292.971000019461 27870463.028000000864 3959102.939000010025 60505.764411074 2024-07-14T18:20:45.116794+00:00 19994330.275000009686 29000292.981999989599 27870462.951999958605 3960906.117999970913 60505.764422550 2024-07-14T18:20:46.108297+00:00 19994330.275000009686 29000293.005000028759 27870463.019000049680 3963801.968000053894 60505.764434204 2024-07-14T18:20:47.115177+00:00 19994330.280000001192 29000292.977999988943 27870463.001999970526 3964274.857999920845 60505.764445679 2024-07-14T18:20:48.106680+00:00 19994330.276999980211 29000293.009999990463 27870462.980000019073 3960880.086000084877 60505.764457333 2024-07-14T18:20:49.113559+00:00 19994330.272000011057 29000293.008999999613 27870463.037999991328 3963864.019999980927 60505.764468809 2024-07-14T18:20:50.105063+00:00 19994330.273999989033 29000292.991999980062 27870462.980999950320 3962621.977999926079 60505.764480462 2024-07-14T18:20:51.111941+00:00 19994330.273999989033 29000293.046000000089 27870463.045000080019 3965263.938000082970 60505.764491938 2024-07-14T18:20:52.103445+00:00 19994330.277000010014 29000292.981000009924 27870462.954999919981 3965172.164999961853 60505.764503592 2024-07-14T18:20:53.110324+00:00 19994330.275000039488 29000293.003000020981 27870462.997000098228 3962946.899000049103 60505.764515067 2024-07-14T18:20:54.101827+00:00 19994330.278000000864 29000292.986999988556 27870463.000000000000 3958323.083999990951 60505.764526721 2024-07-14T18:20:55.108706+00:00 19994330.271999958903 29000292.967999991030 27870462.986999988556 3961828.944000006188 60505.764538380 2024-07-14T18:20:56.116082+00:00 19994330.272999998182 29000293.004000011832 27870463.011999960989 3961588.970999956131 60505.764549856 2024-07-14T18:20:57.107585+00:00 19994330.275000039488 29000293.046000000089 27870463.016000028700 3963319.110000013839 60505.764561510 2024-07-14T18:20:58.114464+00:00 19994330.278999980539 29000292.962000008672 27870462.957000020891 3963048.950999975204 60505.764572985 2024-07-14T18:20:59.105967+00:00 19994330.278999980539 29000293.018999930471 27870462.996999979019 3962502.988000034820 60505.764584640 2024-07-14T18:21:00.112845+00:00 19994330.270000040531 29000292.997000098228 27870463.052999969572 3963640.001999973785 60505.764596115 2024-07-14T18:21:01.104349+00:00 19994330.274999979883 29000292.977000001818 27870462.947999950498 3966045.957000017166 60505.764607775 2024-07-14T18:21:02.111725+00:00 19994330.276999950409 29000292.980999950320 27870462.912999991328 3961809.949999928009 60505.764619245 2024-07-14T18:21:03.102732+00:00 19994330.272999998182 29000293.080999970436 27870463.159000039101 3964612.140000104904 60505.764630904 2024-07-14T18:21:04.110107+00:00 19994330.275000099093 29000292.943000078201 27870462.948000069708 3963590.918999909889 60505.764642558 2024-07-14T18:21:05.116986+00:00 19994330.278999920934 29000293.020999908447 27870463.021000001580 3961657.027000070084 60505.764654033 2024-07-14T18:21:06.108490+00:00 19994330.274999979883 29000292.998000029474 27870462.973000001162 3957993.916999936104 60505.764665687 2024-07-14T18:21:07.115369+00:00 19994330.272999998182 29000293.029000040144 27870463.062999989837 3961173.024000049103 60505.764677163 2024-07-14T18:21:08.106872+00:00 19994330.275000099093 29000292.947999950498 27870462.899000000209 3959993.092000008095 60505.764688822 2024-07-14T18:21:09.114247+00:00 19994330.275999899954 29000293.018000010401 27870463.085000008345 3955770.006999969017 60505.764700292 2024-07-14T18:21:10.105254+00:00 19994330.278000000864 29000292.981999989599 27870462.897999998182 3960955.968000053894 60505.764711952 2024-07-14T18:21:11.112629+00:00 19994330.275000099093 29000293.031000021845 27870463.107999980450 3956515.010999917984 60505.764723422 2024-07-14T18:21:12.103637+00:00 19994330.273999929428 29000293.006999969482 27870462.909000009298 3962277.996999979019 60505.764735081 2024-07-14T18:21:13.111012+00:00 19994330.274000048637 29000292.995000001043 27870463.012999981642 3963563.035000085831 60505.764746551 2024-07-14T18:21:14.102019+00:00 19994330.276000019163 29000293.001000050455 27870463.050000008196 3963622.939000010025 60505.764758211 2024-07-14T18:21:15.109394+00:00 19994330.273999929428 29000292.971000000834 27870462.970000028610 3964520.025999904145 60505.764769870 2024-07-14T18:21:16.116769+00:00 19994330.279000040144 29000293.035000000149 27870463.037999991328 3961677.959000111092 60505.764781340 2024-07-14T18:21:17.107777+00:00 19994330.273999929428 29000292.986000001431 27870462.953000009060 3962061.934999942780 60505.764792999 2024-07-14T18:21:18.115152+00:00 19994330.275000099093 29000292.975999999791 27870463.027000010014 3960035.090000032913 60505.764804469 2024-07-14T18:21:19.106159+00:00 19994330.272999998182 29000293.024000000209 27870462.996999979019 3961314.958999990951 60505.764816129 2024-07-14T18:21:20.113534+00:00 19994330.273999929428 29000292.953999999911 27870462.989000018686 3957780.011999965180 60505.764827604 2024-07-14T18:21:21.105038+00:00 19994330.279000040144 29000293.069999989122 27870463.021999958903 3958568.097000002861 60505.764839258 2024-07-14T18:21:22.111916+00:00 19994330.273999929428 29000292.994000021368 27870462.999000009149 3957535.912999988068 60505.764850734 2024-07-14T18:21:23.103420+00:00 19994330.280000090599 29000293.000000000000 27870463.008000019938 3962136.032999991905 60505.764862393 2024-07-14T18:21:24.110795+00:00 19994330.269999980927 29000292.962999999523 27870462.952000018209 3964479.050000071991 60505.764873863 2024-07-14T18:21:25.101802+00:00 19994330.276000019163 29000293.032000008970 27870463.056999921799 3964707.888999938965 60505.764885523 2024-07-14T18:21:26.109177+00:00 19994330.273999929428 29000292.939000010490 27870462.944000009447 3960574.065000057220 60505.764897177 2024-07-14T18:21:27.116057+00:00 19994330.276000019163 29000293.043999969959 27870463.045000080019 3960799.898000001907 60505.764908652 2024-07-14T18:21:28.107560+00:00 19994330.279000040144 29000292.986000001431 27870462.935999989510 3960201.970999956131 60505.764920306 2024-07-14T18:21:29.114439+00:00 19994330.271999999881 29000292.985000010580 27870463.008000019938 3962910.205999969970 60505.764931782 2024-07-14T18:21:30.105942+00:00 19994330.274999998510 29000293.039999961853 27870463.053999900818 3961171.961000084877 60505.764943441 2024-07-14T18:21:31.113317+00:00 19994330.274000000209 29000293.004000011832 27870462.988000039011 3960965.935999989975 60505.764954911 2024-07-14T18:21:32.104325+00:00 19994330.278000000864 29000292.995000001043 27870462.988999959081 3960054.024999976158 60505.764966571 2024-07-14T18:21:33.111700+00:00 19994330.271999999881 29000293.015000049025 27870463.001000050455 3959904.904999970924 60505.764978040 2024-07-14T18:21:34.102707+00:00 19994330.278999980539 29000292.959999918938 27870462.981999989599 3965631.996999979019 60505.764989700 2024-07-14T18:21:35.110082+00:00 19994330.272000011057 29000292.994000080973 27870462.978000041097 3965717.082000017166 60505.765001170 2024-07-14T18:21:36.101089+00:00 19994330.275999989361 29000293.009999990463 27870463.064000010490 3962463.937999964226 60505.765012830 2024-07-14T18:21:37.108465+00:00 19994330.275000009686 29000292.983999971300 27870462.949000000954 3962366.049000024796 60505.765024489 2024-07-14T18:21:38.115840+00:00 19994330.277000010014 29000293.032000061125 27870463.000000000000 3961696.011000037193 60505.765035959 2024-07-14T18:21:39.106847+00:00 19994330.276999980211 29000293.025999899954 27870463.082999940962 3966824.990000010002 60505.765047618 2024-07-14T18:21:40.114222+00:00 19994330.275000009686 29000292.953999999911 27870462.932999968529 3960773.970000029076 60505.765059088 2024-07-14T18:21:41.105229+00:00 19994330.274000018835 29000293.025000099093 27870462.998000029474 3964555.054999948014 60505.765070748 2024-07-14T18:21:42.112605+00:00 19994330.274999979883 29000292.953999999911 27870462.991999980062 3964743.980000019073 60505.765082218 2024-07-14T18:21:43.103612+00:00 19994330.272999998182 29000293.028000000864 27870462.986000001431 3961268.000000000000 60505.765093877 2024-07-14T18:21:44.110987+00:00 19994330.276000019163 29000293.004999998957 27870463.035999998450 3964014.014999986161 60505.765105353 2024-07-14T18:21:45.102490+00:00 19994330.278000000864 29000292.990999940783 27870462.969000000507 3963994.993999958038 60505.765117006 2024-07-14T18:21:46.109369+00:00 19994330.272999998182 29000292.985000010580 27870463.045000001788 3958753.046000003815 60505.765128482 2024-07-14T18:21:47.100873+00:00 19994330.275999959558 29000293.019000049680 27870462.977000001818 3970023.884000062943 60505.765140136 2024-07-14T18:21:48.107752+00:00 19994330.272999998182 29000293.004999998957 27870462.988999988884 3959664.087000011932 60505.765151795 2024-07-14T18:21:49.115128+00:00 19994330.277000010014 29000292.985000010580 27870462.971000019461 3964155.934999942780 60505.765163265 2024-07-14T18:21:50.106134+00:00 19994330.278000000864 29000293.011999960989 27870463.044999990612 3965290.027000070084 60505.765174925 2024-07-14T18:21:51.113509+00:00 19994330.276000019163 29000293.022999998182 27870463.021000001580 3960010.987999916077 60505.765186395 2024-07-14T18:21:52.104517+00:00 19994330.270999971777 29000292.986999999732 27870462.958000000566 3965143.983000040054 60505.765198054 2024-07-14T18:21:53.111892+00:00 19994330.276000019163 29000292.982999999076 27870463.049000021070 3962255.105000019073 60505.765209524 2024-07-14T18:21:54.102899+00:00 19994330.276000019163 29000293.030999999493 27870462.998999949545 3962552.978999971878 60505.765221184 2024-07-14T18:21:55.110274+00:00 19994330.275000039488 29000292.962999999523 27870462.952000018209 3960849.955999969970 60505.765232654 2024-07-14T18:21:56.101281+00:00 19994330.276999950409 29000293.002999991179 27870463.000000000000 3954603.958999990951 60505.765244313 2024-07-14T18:21:57.108657+00:00 19994330.276000019163 29000293.024000018835 27870463.058000031859 3962089.065000057220 60505.765255973 2024-07-14T18:21:58.116032+00:00 19994330.274999979883 29000292.963999990374 27870462.936999980360 3962675.983000040054 60505.765267442 2024-07-14T18:21:59.107039+00:00 19994330.274999979883 29000293.011000011116 27870463.051999989897 3961843.927999972831 60505.765279102 2024-07-14T18:22:00.114412+00:00 19994330.272000070661 29000293.006999999285 27870462.960000038147 3961104.074000000954 60505.765290578 2024-07-14T18:22:01.105917+00:00 19994330.278000000864 29000293.034999970347 27870463.004999998957 3961248.990999937057 60505.765302232 2024-07-14T18:22:02.112796+00:00 19994330.273999929428 29000292.949000000954 27870462.959999918938 3958140.045000075828 60505.765313702 2024-07-14T18:22:03.103804+00:00 19994330.278000000864 29000292.988000039011 27870463.077000018209 3958613.865000010002 60505.765325361 2024-07-14T18:22:04.111179+00:00 19994330.274000048637 29000293.046000000089 27870462.991999980062 3961570.128999948967 60505.765336837 2024-07-14T18:22:05.102682+00:00 19994330.273999929428 29000292.977000001818 27870462.993000030518 3965658.911999940872 60505.765348490 2024-07-14T18:22:06.109561+00:00 19994330.272999998182 29000292.974999960512 27870462.914000030607 3961787.017000079155 60505.765359966 2024-07-14T18:22:07.101065+00:00 19994330.279000040144 29000293.068000018597 27870463.095999959856 3966065.016999959946 60505.765371620 2024-07-14T18:22:08.107944+00:00 19994330.276999950409 29000292.961000028998 27870462.981999989599 3960393.059000014793 60505.765383279 2024-07-14T18:22:09.115319+00:00 19994330.272999998182 29000293.020999971777 27870463.013000011444 3963242.886000037193 60505.765394749 2024-07-14T18:22:10.106326+00:00 19994330.275000099093 29000292.981000009924 27870462.991000059992 3966368.062999964226 60505.765406408 2024-07-14T18:22:11.113701+00:00 19994330.274999979883 29000293.019000049680 27870463.019999980927 3957490.049999951851 60505.765417884 2024-07-14T18:22:12.105204+00:00 19994330.276000019163 29000292.988999959081 27870462.960999969393 3960569.003000020981 60505.765429538 2024-07-14T18:22:13.112084+00:00 19994330.271999958903 29000292.968999978155 27870463.024000048637 3957751.901000022888 60505.765441014 2024-07-14T18:22:14.103586+00:00 19994330.278000000864 29000293.006999969482 27870462.986999988556 3957515.065000057220 60505.765452673 2024-07-14T18:22:15.110962+00:00 19994330.279000040144 29000293.049000021070 27870462.990999940783 3962136.969999908935 60505.765464143 2024-07-14T18:22:16.101969+00:00 19994330.272999998182 29000292.988000039011 27870463.037000060081 3962186.115000010002 60505.765475803 2024-07-14T18:22:17.109345+00:00 19994330.269999980927 29000292.991999980062 27870462.990999940783 3960053.956000090111 60505.765487272 2024-07-14T18:22:18.100351+00:00 19994330.278999920934 29000292.993999961764 27870463.018000010401 3961321.002999901772 60505.765498932 2024-07-14T18:22:19.107727+00:00 19994330.276000019163 29000292.963000059128 27870462.900000099093 3960202.892000079155 60505.765510586 2024-07-14T18:22:20.114606+00:00 19994330.274999979883 29000293.046000000089 27870463.048999909312 3962689.095999956131 60505.765522061 2024-07-14T18:22:21.106110+00:00 19994330.275000099093 29000292.981999989599 27870463.046000000089 3961819.906999946106 60505.765533715 2024-07-14T18:22:22.112989+00:00 19994330.276000000536 29000293.003000020981 27870462.962999999523 3963750.035000085831 60505.765545191 2024-07-14T18:22:23.104492+00:00 19994330.274000000209 29000292.986999988556 27870462.988000001758 3962383.111999989022 60505.765556844 2024-07-14T18:22:24.111371+00:00 19994330.276000000536 29000293.024999979883 27870463.048000011593 3963634.919999957085 60505.765568320 2024-07-14T18:22:25.102874+00:00 19994330.278999999166 29000292.968000050634 27870462.937999989837 3961161.012000083923 60505.765579980 2024-07-14T18:22:26.110249+00:00 19994330.271999999881 29000293.032999988645 27870463.064000010490 3963095.973999977112 60505.765591450 2024-07-14T18:22:27.101256+00:00 19994330.276000011712 29000293.008999940008 27870462.995999988168 3960890.039999961853 60505.765603109 2024-07-14T18:22:28.108631+00:00 19994330.272999990731 29000292.996999979019 27870462.981000009924 3963807.906999946106 60505.765614585 2024-07-14T18:22:29.100135+00:00 19994330.277000010014 29000292.964000001550 27870462.984999980778 3958225.069000006188 60505.765626239 2024-07-14T18:22:30.107014+00:00 19994330.273999989033 29000293.002000000328 27870463.015000019222 3959940.055000067223 60505.765637898 2024-07-14T18:22:31.114389+00:00 19994330.275000009686 29000293.046000000089 27870463.015999969095 3956424.919000030030 60505.765649374 2024-07-14T18:22:32.105892+00:00 19994330.275999989361 29000292.977000001818 27870462.991000000387 3959038.976999998093 60505.765661027 2024-07-14T18:22:33.112772+00:00 19994330.275000009686 29000293.018000010401 27870462.980000019073 3960195.990999937057 60505.765672503 2024-07-14T18:22:34.104275+00:00 19994330.274000018835 29000292.995999988168 27870462.999000009149 3960608.070000051986 60505.765684163 2024-07-14T18:22:35.111650+00:00 19994330.273999989033 29000293.004000011832 27870463.065999981016 3959260.003999948967 60505.765695632 2024-07-14T18:22:36.102657+00:00 19994330.278999980539 29000292.974000010639 27870462.903999980539 3962890.881000041962 60505.765707292 2024-07-14T18:22:37.110032+00:00 19994330.278999980539 29000293.043000008911 27870463.064000010490 3957715.016000031959 60505.765718768 2024-07-14T18:22:38.101535+00:00 19994330.272000011057 29000292.972999989986 27870462.992000039667 3961687.031999946106 60505.765730422 2024-07-14T18:22:39.108415+00:00 19994330.276000019163 29000293.011999960989 27870463.009999990463 3961098.036000012886 60505.765742081 2024-07-14T18:22:40.115790+00:00 19994330.272000011057 29000292.990000009537 27870462.954999979585 3958766.990000010002 60505.765753551 2024-07-14T18:22:41.106797+00:00 19994330.278999980539 29000293.009999990463 27870463.001000050455 3960930.004999995232 60505.765765205 2024-07-14T18:22:42.113676+00:00 19994330.272000011057 29000293.031000021845 27870463.050999999046 3962566.085999966133 60505.765776680 2024-07-14T18:22:43.105179+00:00 19994330.276999950409 29000292.966000020504 27870462.995999928564 3961440.944000006188 60505.765788340 2024-07-14T18:22:44.112554+00:00 19994330.276000019163 29000292.967000011355 27870462.937999960035 3958314.953000069130 60505.765799810 2024-07-14T18:22:45.103562+00:00 19994330.272000011057 29000293.007999960333 27870463.031000021845 3967210.021999955177 60505.765811469 2024-07-14T18:22:46.110937+00:00 19994330.273999989033 29000293.026000019163 27870463.041000008583 3960624.013000010978 60505.765822939 2024-07-14T18:22:47.101944+00:00 19994330.277000010014 29000292.989000018686 27870462.957000020891 3962617.947000027169 60505.765834599 2024-07-14T18:22:48.109320+00:00 19994330.277999941260 29000292.998999949545 27870463.021000031382 3965180.006999969017 60505.765846069 2024-07-14T18:22:49.100326+00:00 19994330.275000099093 29000293.029999971390 27870463.018999930471 3961234.988999962807 60505.765857728 2024-07-14T18:22:50.107702+00:00 19994330.272999998182 29000292.946000099182 27870463.014000058174 3962852.074000000954 60505.765869382 2024-07-14T18:22:51.114582+00:00 19994330.273999929428 29000293.000000000000 27870462.896999958903 3960972.973999977112 60505.765880858 2024-07-14T18:22:52.106083+00:00 19994330.279000040144 29000292.982999920845 27870463.040000081062 3964052.965000032913 60505.765892517 2024-07-14T18:22:53.113459+00:00 19994330.272999998182 29000293.059000018984 27870463.064000010490 3959804.990000010002 60505.765903987 2024-07-14T18:22:54.104467+00:00 19994330.279999971390 29000292.985000010580 27870462.980999950320 3960695.988000034820 60505.765915646 2024-07-14T18:22:55.111842+00:00 19994330.271000031382 29000293.009999990463 27870462.949000000954 3963796.013999938965 60505.765927116 2024-07-14T18:22:56.102849+00:00 19994330.276999950409 29000292.965000029653 27870462.985999941826 3961975.049000024796 60505.765938776 2024-07-14T18:22:57.110224+00:00 19994330.274999979883 29000293.005999919027 27870463.056000109762 3961702.024999976158 60505.765950251 2024-07-14T18:22:58.101727+00:00 19994330.272999998182 29000293.002000089735 27870462.992999911308 3961085.924000024796 60505.765961905 2024-07-14T18:22:59.108606+00:00 19994330.278000000864 29000292.987999919802 27870462.955000039190 3964807.101999998093 60505.765973375 2024-07-14T18:23:00.099613+00:00 19994330.272999998182 29000293.017000079155 27870463.000000000000 3964382.937000035774 60505.765985034 2024-07-14T18:23:01.106989+00:00 19994330.277000069618 29000292.967000011355 27870463.006999999285 3960043.012999999803 60505.765996694 2024-07-14T18:23:02.114364+00:00 19994330.273999929428 29000292.995999928564 27870462.967000011355 3960308.952000000048 60505.766008164 2024-07-14T18:23:03.105371+00:00 19994330.276000019163 29000293.017000079155 27870463.015999998897 3958782.041999998968 60505.766019823 2024-07-14T18:23:04.112747+00:00 19994330.272000070661 29000293.009999990463 27870463.043000001460 3963598.112999999896 60505.766031299 2024-07-14T18:23:05.104249+00:00 19994330.278999920934 29000292.995000001043 27870462.979999989271 3962315.795000001788 60505.766042953 2024-07-14T18:23:06.111129+00:00 19994330.277000069618 29000293.028000000864 27870463.059999998659 3961986.145999997854 60505.766054429 2024-07-14T18:23:07.102632+00:00 19994330.272999998182 29000292.995000001043 27870462.988000009209 3960595.020000000019 60505.766066088 2024-07-14T18:23:08.110007+00:00 19994330.274999979883 29000292.993999991566 27870462.970999989659 3964514.940000000875 60505.766077558 2024-07-14T18:23:09.101015+00:00 19994330.273999929428 29000292.999000009149 27870463.011000011116 3963465.971000000834 60505.766089218 2024-07-14T18:23:10.108389+00:00 19994330.277000069618 29000292.976999979466 27870463.032000008970 3964874.913999997079 60505.766100687 2024-07-14T18:23:11.099397+00:00 19994330.273999929428 29000293.032000008970 27870462.949000000954 3961291.098999998998 60505.766112347 2024-07-14T18:23:12.106772+00:00 19994330.276000019163 29000293.034000009298 27870463.102000001818 3961888.955999999773 60505.766124006 2024-07-14T18:23:13.114147+00:00 19994330.274999979883 29000292.951000008732 27870462.876999970526 3965986.977000006009 60505.766135477 2024-07-14T18:23:14.105155+00:00 19994330.277000069618 29000292.997999999672 27870463.015000049025 3966126.000999995042 60505.766147136 2024-07-14T18:23:15.112530+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3964042.939000003040 60505.766158606 2024-07-14T18:23:16.103536+00:00 19994330.278000000864 29000292.988000039011 27870462.953000009060 3960386.129000001121 60505.766170265 2024-07-14T18:23:17.110912+00:00 19994330.274000000209 29000292.977999988943 27870463.005999978632 3961173.976000003982 60505.766181735 2024-07-14T18:23:18.101919+00:00 19994330.274000000209 29000293.009999990463 27870462.977000001818 3964380.972999989986 60505.766193395 2024-07-14T18:23:19.109295+00:00 19994330.276999998838 29000293.028000000864 27870463.056000050157 3961193.035999997985 60505.766204865 2024-07-14T18:23:20.100302+00:00 19994330.275000009686 29000293.006000038236 27870463.000000000000 3958538.015000001062 60505.766216524 2024-07-14T18:23:21.107677+00:00 19994330.274999991059 29000292.917999979109 27870462.888999938965 3957165.981000006199 60505.766228178 2024-07-14T18:23:22.114556+00:00 19994330.274000000209 29000293.054000020027 27870463.100000020117 3962507.988000005018 60505.766239653 2024-07-14T18:23:23.106059+00:00 19994330.278000000864 29000292.973999980837 27870462.960999969393 3962767.020999997854 60505.766251307 2024-07-14T18:23:24.112939+00:00 19994330.272000011057 29000293.003999948502 27870463.026000019163 3962186.965999991167 60505.766262783 2024-07-14T18:23:25.104442+00:00 19994330.275999989361 29000293.004999998957 27870463.014999989420 3962984.058999999892 60505.766274436 2024-07-14T18:23:26.111321+00:00 19994330.273999989033 29000293.022999998182 27870462.996000051498 3962357.998000010848 60505.766285912 2024-07-14T18:23:27.102824+00:00 19994330.275999989361 29000292.998000029474 27870463.018000010401 3957446.017999991775 60505.766297566 2024-07-14T18:23:28.109703+00:00 19994330.277000010014 29000293.006000038236 27870462.964999910444 3965361.859999998938 60505.766309042 2024-07-14T18:23:29.101206+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3961436.087999999989 60505.766320695 2024-07-14T18:23:30.108086+00:00 19994330.274999979883 29000292.975000020117 27870462.985000010580 3965747.005999996793 60505.766332171 2024-07-14T18:23:31.099589+00:00 19994330.273999989033 29000293.022999998182 27870462.968999978155 3963983.003000006080 60505.766343831 2024-07-14T18:23:32.106964+00:00 19994330.273999989033 29000293.009999990463 27870463.070000048727 3959611.958000003826 60505.766355484 2024-07-14T18:23:33.113843+00:00 19994330.275000039488 29000293.004999998957 27870462.985000010580 3962909.009999989998 60505.766366960 2024-07-14T18:23:34.105345+00:00 19994330.281000021845 29000293.008000019938 27870462.995999928564 3961439.944000021089 60505.766378614 2024-07-14T18:23:35.112226+00:00 19994330.271999958903 29000292.992999911308 27870462.983000040054 3961112.081999986898 60505.766390089 2024-07-14T18:23:36.103728+00:00 19994330.275000039488 29000293.014000058174 27870463.018000010401 3959995.020999997854 60505.766401743 2024-07-14T18:23:37.110608+00:00 19994330.274999979883 29000292.960999969393 27870462.968000050634 3953671.014999986161 60505.766413219 2024-07-14T18:23:38.102111+00:00 19994330.272999998182 29000293.019999980927 27870463.020999908447 3960130.961000024807 60505.766424879 2024-07-14T18:23:39.109486+00:00 19994330.278000000864 29000292.981999989599 27870463.004000000656 3958358.033999979030 60505.766436348 2024-07-14T18:23:40.100494+00:00 19994330.277000010014 29000292.957000020891 27870463.011999990791 3958104.986000000965 60505.766448008 2024-07-14T18:23:41.107869+00:00 19994330.276000019163 29000293.024000048637 27870462.940999999642 3959246.034999995958 60505.766459478 2024-07-14T18:23:42.098876+00:00 19994330.272999998182 29000293.013999938965 27870463.042000010610 3962167.006000012159 60505.766471137 2024-07-14T18:23:43.106251+00:00 19994330.274999979883 29000293.017000000924 27870463.021000001580 3960776.921000003815 60505.766482791 2024-07-14T18:23:44.113130+00:00 19994330.272999998182 29000292.996999990195 27870462.961999978870 3961592.099000006914 60505.766494267 2024-07-14T18:23:45.104634+00:00 19994330.279999971390 29000292.991000000387 27870463.004000011832 3960460.902999997139 60505.766505920 2024-07-14T18:23:46.111513+00:00 19994330.274000048637 29000292.977000001818 27870462.967999991030 3954227.072999984026 60505.766517396 2024-07-14T18:23:47.103016+00:00 19994330.276999950409 29000293.021000001580 27870463.035000000149 3962050.969000012148 60505.766529055 2024-07-14T18:23:48.110391+00:00 19994330.272999998182 29000292.997999999672 27870463.029000040144 3957721.912000000011 60505.766540525 2024-07-14T18:23:49.101399+00:00 19994330.274000048637 29000293.008999999613 27870462.992999970913 3964211.134999989998 60505.766552185 2024-07-14T18:23:50.108773+00:00 19994330.276000019163 29000293.043000008911 27870463.018999990076 3958342.953999996185 60505.766563655 2024-07-14T18:23:51.099781+00:00 19994330.274999979883 29000292.965999990702 27870463.013999998569 3956664.976999998093 60505.766575314 2024-07-14T18:23:52.107156+00:00 19994330.278999920934 29000292.985000010580 27870462.942000031471 3961395.006999998819 60505.766586968 2024-07-14T18:23:53.114035+00:00 19994330.272000070661 29000292.996999979019 27870463.007999960333 3955768.931000024080 60505.766598444 2024-07-14T18:23:54.105538+00:00 19994330.273999929428 29000293.009999990463 27870462.970000028610 3958143.035999984015 60505.766610097 2024-07-14T18:23:55.112418+00:00 19994330.276000019163 29000292.994000021368 27870463.024999979883 3958753.071999996901 60505.766621573 2024-07-14T18:23:56.103921+00:00 19994330.276000019163 29000293.036000009626 27870463.064000010490 3963878.939000010025 60505.766633233 2024-07-14T18:23:57.111296+00:00 19994330.279999971390 29000292.971999999136 27870462.948000010103 3959785.025999993086 60505.766644702 2024-07-14T18:23:58.102303+00:00 19994330.271000031382 29000292.999000009149 27870462.990000009537 3957629.039000004996 60505.766656362 2024-07-14T18:23:59.109678+00:00 19994330.276999950409 29000292.995999988168 27870462.998999949545 3959780.937000005972 60505.766667838 2024-07-14T18:24:00.101180+00:00 19994330.272000070661 29000292.975999951363 27870463.012000080198 3961331.907999991905 60505.766679497 2024-07-14T18:24:01.108557+00:00 19994330.276000019163 29000292.977000061423 27870462.950999978930 3961296.097000002861 60505.766690967 2024-07-14T18:24:02.099564+00:00 19994330.274999979883 29000293.029999971390 27870463.016999959946 3960703.000999987125 60505.766702627 2024-07-14T18:24:03.106939+00:00 19994330.276000019163 29000293.011999960989 27870463.009000059217 3956033.911000012886 60505.766714280 2024-07-14T18:24:04.113818+00:00 19994330.275999899954 29000293.012000080198 27870463.034999970347 3961798.122000008821 60505.766725756 2024-07-14T18:24:05.105322+00:00 19994330.272999998182 29000292.969999909401 27870462.967000011355 3963820.972999989986 60505.766737410 2024-07-14T18:24:06.112201+00:00 19994330.275000099093 29000293.012000080198 27870463.000000000000 3961481.932000011206 60505.766748886 2024-07-14T18:24:07.103704+00:00 19994330.276999950409 29000293.051999930292 27870463.021000031382 3963157.037999988068 60505.766760545 2024-07-14T18:24:08.111079+00:00 19994330.274999979883 29000292.933000091463 27870462.972999930382 3961259.062000005972 60505.766772021 2024-07-14T18:24:09.102583+00:00 19994330.278000000864 29000293.040999889374 27870463.041000008583 3961326.959999979008 60505.766783674 2024-07-14T18:24:10.109461+00:00 19994330.272999998182 29000292.986000061035 27870462.988000039011 3960817.069999992847 60505.766795150 2024-07-14T18:24:11.100964+00:00 19994330.274000000209 29000293.009999990463 27870462.982999920845 3957484.018999993801 60505.766806809 2024-07-14T18:24:12.108340+00:00 19994330.278000000864 29000292.980000019073 27870462.991000059992 3961536.992000042927 60505.766818279 2024-07-14T18:24:13.099347+00:00 19994330.272999998182 29000292.985000010580 27870462.990999940783 3958930.937999964226 60505.766829939 2024-07-14T18:24:14.106722+00:00 19994330.278999999166 29000293.034999970347 27870463.063000079244 3960879.995000004768 60505.766841593 2024-07-14T18:24:15.113602+00:00 19994330.272999990731 29000292.975000020117 27870462.944999929518 3964303.087000011932 60505.766853068 2024-07-14T18:24:16.105105+00:00 19994330.274000000209 29000293.018000010401 27870463.037999991328 3965411.924000024796 60505.766864722 2024-07-14T18:24:17.111984+00:00 19994330.272999998182 29000293.013999938965 27870463.000999998301 3959574.954999982845 60505.766876198 2024-07-14T18:24:18.103487+00:00 19994330.277000010014 29000292.986000061035 27870462.969000000507 3961807.978999971878 60505.766887852 2024-07-14T18:24:19.110366+00:00 19994330.274999979883 29000292.992999911308 27870463.010999999940 3960879.076000034809 60505.766899327 2024-07-14T18:24:20.101869+00:00 19994330.276000019163 29000292.989999998361 27870462.995000001043 3960451.061999977101 60505.766910987 2024-07-14T18:24:21.109245+00:00 19994330.273999989033 29000292.989000000060 27870463.021999999881 3961565.900000036228 60505.766922457 2024-07-14T18:24:22.100252+00:00 19994330.277000010014 29000293.028999999166 27870462.977000001818 3954312.052999972831 60505.766934116 2024-07-14T18:24:23.107627+00:00 19994330.274999979883 29000292.975999999791 27870462.972999989986 3960943.018000007141 60505.766945592 2024-07-14T18:24:24.099130+00:00 19994330.272999998182 29000293.032000008970 27870463.062999989837 3958990.925000011921 60505.766957245 2024-07-14T18:24:25.106009+00:00 19994330.277000010014 29000292.993999991566 27870462.940000031143 3965218.027000010014 60505.766968905 2024-07-14T18:24:26.113385+00:00 19994330.278999980539 29000292.990000009537 27870463.064999971539 3962713.060999989975 60505.766980381 2024-07-14T18:24:27.104888+00:00 19994330.272999998182 29000293.015999998897 27870463.000000000000 3959515.898999989033 60505.766992034 2024-07-14T18:24:28.111766+00:00 19994330.273999989033 29000292.968000020832 27870462.950000051409 3957885.958999990951 60505.767003510 2024-07-14T18:24:29.103270+00:00 19994330.275000039488 29000293.019999980927 27870463.072999950498 3960383.979000031948 60505.767015164 2024-07-14T18:24:30.110149+00:00 19994330.276000019163 29000292.976000010967 27870462.916999999434 3957729.104999959003 60505.767026640 2024-07-14T18:24:31.101653+00:00 19994330.273999989033 29000293.062999960035 27870463.072000030428 3956905.956000030041 60505.767038293 2024-07-14T18:24:32.108532+00:00 19994330.278000000864 29000292.949999991804 27870462.960999969393 3959359.030999958981 60505.767049763 2024-07-14T18:24:33.099538+00:00 19994330.273999989033 29000293.000000000000 27870462.976000010967 3959654.004000008106 60505.767061423 2024-07-14T18:24:34.106914+00:00 19994330.272999998182 29000293.004000011832 27870462.969000041485 3958556.013999999035 60505.767072898 2024-07-14T18:24:35.098417+00:00 19994330.274999979883 29000292.983000040054 27870463.032000008970 3958472.035000026226 60505.767084552 2024-07-14T18:24:36.105296+00:00 19994330.278000060469 29000293.050999999046 27870463.044000029564 3956951.958000003826 60505.767096211 2024-07-14T18:24:37.112672+00:00 19994330.276999950409 29000292.986000001431 27870462.977999929339 3959703.029999970924 60505.767107687 2024-07-14T18:24:38.104175+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3958309.979000031948 60505.767119341 2024-07-14T18:24:39.111054+00:00 19994330.274999979883 29000292.963999990374 27870462.914999961853 3960634.037000000011 60505.767130816 2024-07-14T18:24:40.102557+00:00 19994330.272999998182 29000293.024999979883 27870463.070999979973 3963127.982999979984 60505.767142470 2024-07-14T18:24:41.109437+00:00 19994330.276000019163 29000292.970000028610 27870462.942000031471 3957102.064999998081 60505.767153946 2024-07-14T18:24:42.100940+00:00 19994330.274000048637 29000293.021999958903 27870462.981999989599 3964454.894999980927 60505.767165605 2024-07-14T18:24:43.108315+00:00 19994330.279000040144 29000292.977000001818 27870463.031000021845 3957748.019000052940 60505.767177076 2024-07-14T18:24:44.099322+00:00 19994330.275999899954 29000293.011000040919 27870463.038999918848 3959367.863999962807 60505.767188735 2024-07-14T18:24:45.106697+00:00 19994330.269999980927 29000293.021000031382 27870462.960000038147 3956467.111999989022 60505.767200205 2024-07-14T18:24:46.097705+00:00 19994330.278000000864 29000292.982999920845 27870463.028000000864 3959636.002000033855 60505.767211864 2024-07-14T18:24:47.105080+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3955553.963999987114 60505.767223518 2024-07-14T18:24:48.111959+00:00 19994330.279000040144 29000292.992000099272 27870462.983000040054 3960281.111000000965 60505.767234994 2024-07-14T18:24:49.103462+00:00 19994330.271999958903 29000292.998999949545 27870463.020999908447 3961526.962999999989 60505.767246648 2024-07-14T18:24:50.110343+00:00 19994330.275000099093 29000292.986999988556 27870462.986000061035 3962019.060000001919 60505.767258123 2024-07-14T18:24:51.101844+00:00 19994330.278000000864 29000292.977000001818 27870463.018000010401 3955369.833999990951 60505.767269783 2024-07-14T18:24:52.109219+00:00 19994330.274999979883 29000293.026999950409 27870462.995999928564 3958548.009999989998 60505.767281253 2024-07-14T18:24:53.100227+00:00 19994330.271999958903 29000293.012000080198 27870462.996000051498 3953824.080000042915 60505.767292912 2024-07-14T18:24:54.107602+00:00 19994330.278000000864 29000292.962000008672 27870462.968999978155 3959411.071999967098 60505.767304382 2024-07-14T18:24:55.098609+00:00 19994330.276000019163 29000293.052999969572 27870463.044000029564 3958038.930000007153 60505.767316042 2024-07-14T18:24:56.105984+00:00 19994330.274999979883 29000292.995999928564 27870462.965999998152 3962544.946999967098 60505.767327695 2024-07-14T18:24:57.112864+00:00 19994330.272999998182 29000292.942000001669 27870462.975999999791 3962532.989000021946 60505.767339171 2024-07-14T18:24:58.104367+00:00 19994330.276000019163 29000293.072000000626 27870463.035000000149 3959502.050999999046 60505.767350830 2024-07-14T18:24:59.111742+00:00 19994330.278000000864 29000293.010000009090 27870463.094000000507 3960155.007000029087 60505.767362300 2024-07-14T18:25:00.102748+00:00 19994330.272000070661 29000292.899999991059 27870462.898999989033 3956730.125000000000 60505.767373960 2024-07-14T18:25:01.110124+00:00 19994330.275999899954 29000293.078999999911 27870463.000000000000 3964021.807999968994 60505.767385430 2024-07-14T18:25:02.101132+00:00 19994330.275000099093 29000292.953999999911 27870462.978999998420 3959660.104000031948 60505.767397089 2024-07-14T18:25:03.108507+00:00 19994330.275999899954 29000293.022000011057 27870463.025000009686 3958170.933999956120 60505.767408559 2024-07-14T18:25:04.099514+00:00 19994330.272999998182 29000293.014999989420 27870463.015999998897 3960285.998000026215 60505.767420219 2024-07-14T18:25:05.106889+00:00 19994330.276999998838 29000292.948000010103 27870462.940000031143 3955786.972999989986 60505.767431694 2024-07-14T18:25:06.098393+00:00 19994330.278000000864 29000293.045999970287 27870463.044999960810 3956670.002000033855 60505.767443348 2024-07-14T18:25:07.105272+00:00 19994330.276999998838 29000292.975000020117 27870462.995000001043 3958309.998999952804 60505.767455002 2024-07-14T18:25:08.112151+00:00 19994330.271000001580 29000293.022999998182 27870462.985000010580 3962440.073000013828 60505.767466478 2024-07-14T18:25:09.103654+00:00 19994330.276000011712 29000293.012000020593 27870462.995999988168 3957263.884999989998 60505.767478137 2024-07-14T18:25:10.111029+00:00 19994330.275999989361 29000292.993999961764 27870463.000999990851 3960145.221000016201 60505.767489607 2024-07-14T18:25:11.102037+00:00 19994330.274000018835 29000292.997000038624 27870463.072000030428 3961192.916000009049 60505.767501266 2024-07-14T18:25:12.109412+00:00 19994330.276999980211 29000292.989999949932 27870462.936999980360 3962368.866999983788 60505.767512736 2024-07-14T18:25:13.100419+00:00 19994330.274000018835 29000293.019000049680 27870463.028000000864 3965865.078000009060 60505.767524396 2024-07-14T18:25:14.107793+00:00 19994330.273999989033 29000292.983999971300 27870462.995000001043 3962566.128000020981 60505.767535866 2024-07-14T18:25:15.098801+00:00 19994330.278000000864 29000293.030999958515 27870463.021000031382 3960715.777999997139 60505.767547525 2024-07-14T18:25:16.106177+00:00 19994330.271999981254 29000292.946000099182 27870462.916000008583 3956020.087000011932 60505.767558995 2024-07-14T18:25:17.097184+00:00 19994330.280000030994 29000293.022999998182 27870463.093999978155 3959585.018000007141 60505.767570655 2024-07-14T18:25:18.104559+00:00 19994330.275999959558 29000292.990999940783 27870462.968999978155 3960364.004999995232 60505.767582309 2024-07-14T18:25:19.111438+00:00 19994330.270000040531 29000292.986999988556 27870462.981999989599 3961514.952999948990 60505.767593784 2024-07-14T18:25:20.102941+00:00 19994330.275999959558 29000293.024999979883 27870463.008000019938 3959907.001000047196 60505.767605443 2024-07-14T18:25:21.110317+00:00 19994330.276000019163 29000292.981000069529 27870462.991999980062 3961114.944000006188 60505.767616914 2024-07-14T18:25:22.101324+00:00 19994330.277000010014 29000293.019999980927 27870463.055000070482 3964233.116999983788 60505.767628573 2024-07-14T18:25:23.108698+00:00 19994330.274999979883 29000292.998000029474 27870462.990999940783 3957421.006999969017 60505.767640043 2024-07-14T18:25:24.099706+00:00 19994330.273999989033 29000292.988999959081 27870462.981000069529 3962468.845000029076 60505.767651702 2024-07-14T18:25:25.107081+00:00 19994330.276000019163 29000292.975999951363 27870462.983999971300 3965082.087000011932 60505.767663172 2024-07-14T18:25:26.098089+00:00 19994330.274999979883 29000293.056000109762 27870463.006999969482 3961653.102999926079 60505.767674832 2024-07-14T18:25:27.105464+00:00 19994330.272000011057 29000292.930999990553 27870462.991999980062 3962585.942000031006 60505.767686485 2024-07-14T18:25:28.112343+00:00 19994330.282000008970 29000293.001999970526 27870462.961000081152 3962067.884999989998 60505.767697961 2024-07-14T18:25:29.103846+00:00 19994330.274000048637 29000293.046999931335 27870463.061999920756 3960638.098999977112 60505.767709615 2024-07-14T18:25:30.110725+00:00 19994330.272999998182 29000293.014000058174 27870463.039000030607 3964471.996000051033 60505.767721090 2024-07-14T18:25:31.102228+00:00 19994330.275999899954 29000292.973999980837 27870462.919000029564 3960978.092999935150 60505.767732750 2024-07-14T18:25:32.109604+00:00 19994330.272999998182 29000292.998999949545 27870463.001999970526 3961494.945000051986 60505.767744220 2024-07-14T18:25:33.100611+00:00 19994330.277000069618 29000293.012000080198 27870463.022999998182 3961421.988000034820 60505.767755880 2024-07-14T18:25:34.107986+00:00 19994330.278999920934 29000293.008999999613 27870462.975999951363 3962192.125999927986 60505.767767355 2024-07-14T18:25:35.099489+00:00 19994330.274000048637 29000293.030999999493 27870463.041999999434 3961134.805999993812 60505.767779009 2024-07-14T18:25:36.106368+00:00 19994330.276000019163 29000292.941000010818 27870462.967999991030 3960193.993000030983 60505.767790485 2024-07-14T18:25:37.097871+00:00 19994330.272999998182 29000293.013000000268 27870462.984999999404 3958312.106999992859 60505.767802138 2024-07-14T18:25:38.104751+00:00 19994330.274999979883 29000293.040999989957 27870463.062000010163 3961125.869000076782 60505.767813798 2024-07-14T18:25:39.112126+00:00 19994330.276999950409 29000292.927999999374 27870462.949999991804 3956938.048999906052 60505.767825273 2024-07-14T18:25:40.103629+00:00 19994330.272999998182 29000293.037999991328 27870463.066000010818 3959327.036000012886 60505.767836927 2024-07-14T18:25:41.110508+00:00 19994330.276000019163 29000293.004000011832 27870462.974999990314 3962149.027000070084 60505.767848403 2024-07-14T18:25:42.102012+00:00 19994330.274000048637 29000292.986000001431 27870462.995000001043 3959492.974999905098 60505.767860062 2024-07-14T18:25:43.109387+00:00 19994330.276000019163 29000293.045999970287 27870463.029999971390 3960307.033000112046 60505.767871533 2024-07-14T18:25:44.100394+00:00 19994330.272999998182 29000292.984000030905 27870462.979000028223 3962788.976999998093 60505.767883192 2024-07-14T18:25:45.107769+00:00 19994330.276999950409 29000292.944000009447 27870462.957000020891 3961274.934999942780 60505.767894668 2024-07-14T18:25:46.099272+00:00 19994330.276999950409 29000293.028000000864 27870463.020999971777 3960366.054999948014 60505.767906321 2024-07-14T18:25:47.106151+00:00 19994330.274000048637 29000292.995000001043 27870462.982999980450 3961454.950000048149 60505.767917797 2024-07-14T18:25:48.097655+00:00 19994330.274999979883 29000292.986999988556 27870463.004000011832 3963948.042000054847 60505.767929451 2024-07-14T18:25:49.104534+00:00 19994330.272999998182 29000293.035000029951 27870463.035000029951 3961079.025999904145 60505.767941110 2024-07-14T18:25:50.111909+00:00 19994330.278000000864 29000292.991999980062 27870462.982999980450 3969702.025000094902 60505.767952586 2024-07-14T18:25:51.103412+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3964493.889999986161 60505.767964239 2024-07-14T18:25:52.110291+00:00 19994330.275000099093 29000293.000999931246 27870463.033000048250 3965776.066999911796 60505.767975715 2024-07-14T18:25:53.101794+00:00 19994330.275999899954 29000292.974000100046 27870462.954999919981 3959112.892000079155 60505.767987369 2024-07-14T18:25:54.108674+00:00 19994330.272999998182 29000293.004999998957 27870462.997000098228 3961477.095000029076 60505.767998844 2024-07-14T18:25:55.100177+00:00 19994330.275000099093 29000292.997999910265 27870463.006999969482 3960943.012999891769 60505.768010504 2024-07-14T18:25:56.107552+00:00 19994330.275999899954 29000292.979000091553 27870462.937000039965 3956264.047000051010 60505.768021974 2024-07-14T18:25:57.098559+00:00 19994330.278000000864 29000292.986999988556 27870463.022999998182 3955173.090999960899 60505.768033633 2024-07-14T18:25:58.105935+00:00 19994330.274999998510 29000293.041000008583 27870463.042999979109 3959866.879000068177 60505.768045104 2024-07-14T18:25:59.096942+00:00 19994330.274000000209 29000292.996999979019 27870462.982999920845 3957596.970999956131 60505.768056763 2024-07-14T18:26:00.104315+00:00 19994330.274000000209 29000293.003999948502 27870463.003000020981 3957411.062000035774 60505.768068423 2024-07-14T18:26:01.111692+00:00 19994330.274999991059 29000292.995000001043 27870463.022999998182 3958989.911999940872 60505.768079892 2024-07-14T18:26:02.102699+00:00 19994330.275000009686 29000293.003000020981 27870462.973000049591 3958573.986000061035 60505.768091552 2024-07-14T18:26:03.110074+00:00 19994330.279000010341 29000292.993000030518 27870462.991999980062 3955548.138999938965 60505.768103022 2024-07-14T18:26:04.101082+00:00 19994330.274999979883 29000293.031999949366 27870463.034999970347 3961179.975000023842 60505.768114681 2024-07-14T18:26:05.108457+00:00 19994330.274000018835 29000292.968999978155 27870462.996000051498 3956836.960000038147 60505.768126151 2024-07-14T18:26:06.099464+00:00 19994330.274999979883 29000293.002000089735 27870462.962999939919 3958671.041999936104 60505.768137811 2024-07-14T18:26:07.106839+00:00 19994330.274000018835 29000293.006999969482 27870463.027000069618 3959187.892000079155 60505.768149281 2024-07-14T18:26:08.097847+00:00 19994330.277000010014 29000292.967000011355 27870462.988999959081 3962947.056999921799 60505.768160940 2024-07-14T18:26:09.105222+00:00 19994330.276999980211 29000293.003999948502 27870462.970000028610 3959557.994000076782 60505.768172416 2024-07-14T18:26:10.096725+00:00 19994330.271999981254 29000293.035000089556 27870463.102999929339 3960581.049000024796 60505.768184070 2024-07-14T18:26:11.103604+00:00 19994330.276000019163 29000293.015999998897 27870462.940000060946 3956924.965999960899 60505.768195729 2024-07-14T18:26:12.110979+00:00 19994330.276000019163 29000292.960999999195 27870462.993000030518 3961177.024999976158 60505.768207199 2024-07-14T18:26:13.101985+00:00 19994330.272999998182 29000292.981000009924 27870463.006999999285 3958997.981999992859 60505.768218858 2024-07-14T18:26:14.109362+00:00 19994330.279999971390 29000293.002999991179 27870462.967999991030 3959358.986000061035 60505.768230328 2024-07-14T18:26:15.100369+00:00 19994330.274999979883 29000293.068999990821 27870463.071000009775 3958450.894999980927 60505.768241988 2024-07-14T18:26:16.107744+00:00 19994330.272999998182 29000292.948000010103 27870462.934000000358 3958041.108999968041 60505.768253458 2024-07-14T18:26:17.098751+00:00 19994330.275000039488 29000292.995999988168 27870463.000000000000 3958118.932999968994 60505.768265117 2024-07-14T18:26:18.106126+00:00 19994330.275999959558 29000293.013999998569 27870462.981999989599 3961950.981000065804 60505.768276587 2024-07-14T18:26:19.097134+00:00 19994330.276000019163 29000292.987000018358 27870463.022999998182 3954884.078999996185 60505.768288246 2024-07-14T18:26:20.104509+00:00 19994330.272000011057 29000292.977999988943 27870462.997000008821 3962935.105000019073 60505.768299906 2024-07-14T18:26:21.111884+00:00 19994330.277000010014 29000293.036000009626 27870463.041999999434 3962645.902999997139 60505.768311376 2024-07-14T18:26:22.102891+00:00 19994330.275999959558 29000293.028000000864 27870462.985999971628 3960041.065999985207 60505.768323035 2024-07-14T18:26:23.110267+00:00 19994330.274999979883 29000292.962999999523 27870463.008000019938 3962075.880999923218 60505.768334506 2024-07-14T18:26:24.101272+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3961120.991000055801 60505.768346165 2024-07-14T18:26:25.108647+00:00 19994330.280000090599 29000293.002999961376 27870462.945999979973 3961585.029000043869 60505.768357635 2024-07-14T18:26:26.099655+00:00 19994330.272999998182 29000293.018000010401 27870463.050000008196 3961225.012999891769 60505.768369294 2024-07-14T18:26:27.107031+00:00 19994330.278000000864 29000292.964000049978 27870462.918999969959 3966914.896000028122 60505.768380764 2024-07-14T18:26:28.098039+00:00 19994330.273999929428 29000293.012999951839 27870463.065000001341 3959352.197000027169 60505.768392424 2024-07-14T18:26:29.105414+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3964458.950000048149 60505.768403899 2024-07-14T18:26:30.096917+00:00 19994330.274999979883 29000292.983999971300 27870462.961000028998 3960213.929999948014 60505.768415553 2024-07-14T18:26:31.103796+00:00 19994330.274000048637 29000293.034000039101 27870463.058000031859 3960631.990000010002 60505.768427213 2024-07-14T18:26:32.111171+00:00 19994330.279000040144 29000292.958000060171 27870462.962000008672 3958400.003000020981 60505.768438688 2024-07-14T18:26:33.102675+00:00 19994330.274999979883 29000293.036999940872 27870463.045999880880 3961533.047999978065 60505.768450342 2024-07-14T18:26:34.109554+00:00 19994330.272999998182 29000293.049999948591 27870463.043000098318 3961671.924999951851 60505.768461818 2024-07-14T18:26:35.101056+00:00 19994330.278999920934 29000292.962000008672 27870462.921000000089 3958191.024000049103 60505.768473472 2024-07-14T18:26:36.107936+00:00 19994330.271000031382 29000292.984000090510 27870463.020999908447 3964689.077999948990 60505.768484947 2024-07-14T18:26:37.099439+00:00 19994330.279000040144 29000292.990999940783 27870462.984000090510 3959165.922000051010 60505.768496606 2024-07-14T18:26:38.106815+00:00 19994330.272999998182 29000292.990000009537 27870462.979999899864 3960024.026000022888 60505.768508077 2024-07-14T18:26:39.097822+00:00 19994330.276999950409 29000293.008000019938 27870463.046000000089 3959671.021999955177 60505.768519736 2024-07-14T18:26:40.105197+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3957656.090000032913 60505.768531206 2024-07-14T18:26:41.096204+00:00 19994330.277000069618 29000293.021000031382 27870463.021000031382 3959304.847999929916 60505.768542865 2024-07-14T18:26:42.103579+00:00 19994330.270999908447 29000292.982999920845 27870463.000000000000 3959301.128000020981 60505.768554519 2024-07-14T18:26:43.110458+00:00 19994330.279000040144 29000292.976000070572 27870462.957999940962 3957823.883000016212 60505.768565995 2024-07-14T18:26:44.101962+00:00 19994330.276999950409 29000292.985999941826 27870463.009000059217 3959625.085999966133 60505.768577654 2024-07-14T18:26:45.109337+00:00 19994330.275000099093 29000292.991999980062 27870463.016999959946 3960895.925999999046 60505.768589124 2024-07-14T18:26:46.100344+00:00 19994330.271999958903 29000293.021000031382 27870462.968999978155 3961110.006000041962 60505.768600784 2024-07-14T18:26:47.107719+00:00 19994330.274999979883 29000292.949000000954 27870462.962000008672 3959401.965999960899 60505.768612254 2024-07-14T18:26:48.098727+00:00 19994330.278000000864 29000293.065000001341 27870463.063000079244 3961239.055999993812 60505.768623913 2024-07-14T18:26:49.106102+00:00 19994330.274000048637 29000293.000000000000 27870463.029999971390 3961863.968000053894 60505.768635389 2024-07-14T18:26:50.097605+00:00 19994330.276999950409 29000293.008999999613 27870463.031000021845 3960136.055999993812 60505.768647043 2024-07-14T18:26:51.104484+00:00 19994330.274999998510 29000292.977000009269 27870462.949999928474 3959796.963000059128 60505.768658518 2024-07-14T18:26:52.095987+00:00 19994330.271999999881 29000292.996999990195 27870462.980999998748 3958046.010999917984 60505.768670172 2024-07-14T18:26:53.102867+00:00 19994330.276000011712 29000292.986999988556 27870462.937000010163 3961152.011000037193 60505.768681832 2024-07-14T18:26:54.110242+00:00 19994330.278999999166 29000293.019000019878 27870463.084999989718 3962588.016999959946 60505.768693307 2024-07-14T18:26:55.101745+00:00 19994330.274999991059 29000293.032999988645 27870462.989000011235 3960046.032000064850 60505.768704961 2024-07-14T18:26:56.108624+00:00 19994330.275000009686 29000292.945999979973 27870462.993999991566 3960097.013999938965 60505.768716437 2024-07-14T18:26:57.100127+00:00 19994330.272999990731 29000292.999000009149 27870462.964999999851 3957130.085000038147 60505.768728090 2024-07-14T18:26:58.107006+00:00 19994330.274000018835 29000292.998000029474 27870463.046000000089 3959970.858999968041 60505.768739566 2024-07-14T18:26:59.098509+00:00 19994330.275999989361 29000293.017999950796 27870462.997999999672 3959568.986999989022 60505.768751220 2024-07-14T18:27:00.105387+00:00 19994330.275000009686 29000292.994000021368 27870462.951999988407 3957089.995000004768 60505.768762696 2024-07-14T18:27:01.096892+00:00 19994330.278999980539 29000293.018999990076 27870463.027000010014 3962050.961000084877 60505.768774355 2024-07-14T18:27:02.104267+00:00 19994330.272000011057 29000292.981999989599 27870462.956000030041 3962433.076999903191 60505.768786008 2024-07-14T18:27:03.111146+00:00 19994330.276999980211 29000293.011000040919 27870463.026999950409 3962053.985000013839 60505.768797484 2024-07-14T18:27:04.102650+00:00 19994330.272000011057 29000292.983999971300 27870463.013999998569 3958751.996000051033 60505.768809144 2024-07-14T18:27:05.110025+00:00 19994330.277000010014 29000293.022999998182 27870463.021000031382 3961241.870000004768 60505.768820614 2024-07-14T18:27:06.101032+00:00 19994330.277000010014 29000292.973999980837 27870462.934999998659 3959482.153999925125 60505.768832273 2024-07-14T18:27:07.108407+00:00 19994330.275999959558 29000293.044000029564 27870463.093999978155 3958528.050999999046 60505.768843743 2024-07-14T18:27:08.099414+00:00 19994330.272999998182 29000292.996000051498 27870462.971999999136 3956113.907000064850 60505.768855403 2024-07-14T18:27:09.106789+00:00 19994330.273999989033 29000292.967999938875 27870462.958999991417 3958301.995000004768 60505.768866872 2024-07-14T18:27:10.097797+00:00 19994330.276000019163 29000293.024000048637 27870463.064000010490 3962771.078999996185 60505.768878532 2024-07-14T18:27:11.105172+00:00 19994330.274999979883 29000293.003000020981 27870463.014999989420 3961162.881999969017 60505.768890002 2024-07-14T18:27:12.096179+00:00 19994330.277000010014 29000292.969999909401 27870462.916000008583 3956690.008000016212 60505.768901662 2024-07-14T18:27:13.103554+00:00 19994330.276000019163 29000293.032999988645 27870463.046000000089 3964209.990999937057 60505.768913321 2024-07-14T18:27:14.110929+00:00 19994330.273999989033 29000292.945000048727 27870462.968000050634 3958674.068000078201 60505.768924791 2024-07-14T18:27:15.101937+00:00 19994330.273999989033 29000293.070999979973 27870463.059999939054 3957904.018000007141 60505.768936451 2024-07-14T18:27:16.109312+00:00 19994330.275000039488 29000292.948000069708 27870462.922000050545 3959520.014999986161 60505.768947920 2024-07-14T18:27:17.100319+00:00 19994330.276999950409 29000293.041999939829 27870463.074000000954 3959858.932000041008 60505.768959580 2024-07-14T18:27:18.107694+00:00 19994330.274999979883 29000292.957000020891 27870462.921000000089 3957025.033999919891 60505.768971050 2024-07-14T18:27:19.098702+00:00 19994330.276000019163 29000293.019999980927 27870463.036999940872 3958875.794000030030 60505.768982709 2024-07-14T18:27:20.106077+00:00 19994330.274000048637 29000293.016000028700 27870463.019000049680 3960037.134999989998 60505.768994185 2024-07-14T18:27:21.097580+00:00 19994330.276999950409 29000292.962000008672 27870462.980999950320 3961344.998999952804 60505.769005839 2024-07-14T18:27:22.104459+00:00 19994330.274000048637 29000293.023999929428 27870463.039999961853 3958016.963000059128 60505.769017315 2024-07-14T18:27:23.095962+00:00 19994330.276000019163 29000292.994000080973 27870462.981999989599 3961753.126999973785 60505.769028968 2024-07-14T18:27:24.102841+00:00 19994330.276999950409 29000293.028000000864 27870463.018000010401 3958563.000000000000 60505.769040622 2024-07-14T18:27:25.109721+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3958997.902000070084 60505.769052098 2024-07-14T18:27:26.101224+00:00 19994330.272999998182 29000292.969999998808 27870463.013000011444 3959811.980999947060 60505.769063757 2024-07-14T18:27:27.108599+00:00 19994330.274000048637 29000292.993999999017 27870462.943000078201 3956619.090000032913 60505.769075227 2024-07-14T18:27:28.099606+00:00 19994330.276999950409 29000293.053999990225 27870463.035999890417 3956214.023000001907 60505.769086886 2024-07-14T18:27:29.106981+00:00 19994330.274999979883 29000292.971000000834 27870462.998000029474 3958663.983999968041 60505.769098356 2024-07-14T18:27:30.097989+00:00 19994330.276000019163 29000293.052000019699 27870463.021000001580 3960932.032999991905 60505.769110016 2024-07-14T18:27:31.105364+00:00 19994330.278000000864 29000292.960999999195 27870463.000999998301 3960525.970999956131 60505.769121491 2024-07-14T18:27:32.096867+00:00 19994330.272000070661 29000292.970999989659 27870462.949999999255 3961022.942999999970 60505.769133145 2024-07-14T18:27:33.103747+00:00 19994330.274999979883 29000292.981000009924 27870462.991000011563 3964345.117000001017 60505.769144621 2024-07-14T18:27:34.095249+00:00 19994330.273999929428 29000293.068999979645 27870463.104999989271 3962840.970000001136 60505.769156280 2024-07-14T18:27:35.102625+00:00 19994330.279000040144 29000292.961000028998 27870462.920000020415 3962240.978999997955 60505.769167934 2024-07-14T18:27:36.109504+00:00 19994330.274000048637 29000292.995999988168 27870463.023999989033 3961787.911000002176 60505.769179410 2024-07-14T18:27:37.101008+00:00 19994330.273999929428 29000293.033999979496 27870463.002999991179 3960715.024999998976 60505.769191070 2024-07-14T18:27:38.108383+00:00 19994330.274999979883 29000292.998000029474 27870462.997999999672 3959383.074000000954 60505.769202539 2024-07-14T18:27:39.099389+00:00 19994330.275000099093 29000292.982999980450 27870462.990000009537 3961234.979999999981 60505.769214199 2024-07-14T18:27:40.106764+00:00 19994330.272999998182 29000293.008000019938 27870462.994000021368 3961252.932000000030 60505.769225669 2024-07-14T18:27:41.097772+00:00 19994330.281999949366 29000293.022000011057 27870463.027000010014 3959821.071999996901 60505.769237328 2024-07-14T18:27:42.105147+00:00 19994330.274999979883 29000292.927999969572 27870462.964999970049 3957794.034000001848 60505.769248804 2024-07-14T18:27:43.096650+00:00 19994330.275000099093 29000293.044000029564 27870463.024999979883 3960138.805000000168 60505.769260458 2024-07-14T18:27:44.103529+00:00 19994330.271999958903 29000293.041000008583 27870463.000000000000 3958772.142999999225 60505.769271933 2024-07-14T18:27:45.095033+00:00 19994330.274999998510 29000292.970000028610 27870463.011000040919 3960602.972999996971 60505.769283593 2024-07-14T18:27:46.102408+00:00 19994330.278000000864 29000292.967000011355 27870462.978999968618 3964284.111000000965 60505.769295246 2024-07-14T18:27:47.109287+00:00 19994330.274999991059 29000293.021999958903 27870463.027000010014 3957392.880000003148 60505.769306722 2024-07-14T18:27:48.100790+00:00 19994330.274000000209 29000293.000999931246 27870462.990000009537 3961804.079000004102 60505.769318376 2024-07-14T18:27:49.107669+00:00 19994330.274000000209 29000293.010000109673 27870462.963999990374 3960797.861999989022 60505.769329851 2024-07-14T18:27:50.099172+00:00 19994330.273999989033 29000293.028999920934 27870463.093999978155 3959868.099000006914 60505.769341511 2024-07-14T18:27:51.106548+00:00 19994330.277000010014 29000292.903000000864 27870462.873000029474 3966544.996999993920 60505.769352981 2024-07-14T18:27:52.097555+00:00 19994330.278000000864 29000293.049000021070 27870462.993000030518 3959226.011000006925 60505.769364640 2024-07-14T18:27:53.104930+00:00 19994330.275000009686 29000293.029999971390 27870463.088999990374 3963364.887999997009 60505.769376110 2024-07-14T18:27:54.095937+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3961479.080999999773 60505.769387770 2024-07-14T18:27:55.103313+00:00 19994330.274000018835 29000292.955999970436 27870462.935999989510 3957655.892000005115 60505.769399424 2024-07-14T18:27:56.110192+00:00 19994330.276999980211 29000293.057000041008 27870463.052999969572 3964019.115999997128 60505.769410899 2024-07-14T18:27:57.101695+00:00 19994330.275999989361 29000293.000000000000 27870463.009999990463 3956973.004000008106 60505.769422559 2024-07-14T18:27:58.109070+00:00 19994330.276000019163 29000292.940999981016 27870462.973000049591 3955964.953999996185 60505.769434029 2024-07-14T18:27:59.100077+00:00 19994330.278999980539 29000293.006999969482 27870462.995999928564 3961947.100999996066 60505.769445688 2024-07-14T18:28:00.107451+00:00 19994330.268999990076 29000293.061000108719 27870463.040000081062 3954626.884000002872 60505.769457158 2024-07-14T18:28:01.098460+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3954062.990999997128 60505.769468817 2024-07-14T18:28:02.105835+00:00 19994330.277000010014 29000292.967000000179 27870462.949000000954 3958722.066000000108 60505.769480288 2024-07-14T18:28:03.096842+00:00 19994330.277000010014 29000293.022999998182 27870462.992999911308 3957083.923999994993 60505.769491947 2024-07-14T18:28:04.104217+00:00 19994330.276000019163 29000293.024000000209 27870463.060999989510 3963320.072999998927 60505.769503417 2024-07-14T18:28:05.095225+00:00 19994330.273999989033 29000293.000000000000 27870462.997000098228 3966298.009000002872 60505.769515077 2024-07-14T18:28:06.102600+00:00 19994330.273999989033 29000292.964999999851 27870462.963999990374 3963126.060999989975 60505.769526736 2024-07-14T18:28:07.109974+00:00 19994330.273999989033 29000293.013999998569 27870463.037999991328 3962639.908000022173 60505.769538206 2024-07-14T18:28:08.100982+00:00 19994330.274999979883 29000293.067000001669 27870463.062999960035 3961466.018999993801 60505.769549865 2024-07-14T18:28:09.108357+00:00 19994330.277000010014 29000292.968999978155 27870462.945999991149 3963723.006999998819 60505.769561335 2024-07-14T18:28:10.099364+00:00 19994330.276000019163 29000292.984000001103 27870462.984000001103 3961696.097999989986 60505.769572995 2024-07-14T18:28:11.106740+00:00 19994330.276000019163 29000293.000000029802 27870462.967999991030 3957352.932999997865 60505.769584465 2024-07-14T18:28:12.097747+00:00 19994330.273999929428 29000292.991999980062 27870463.027000010014 3961873.890000015032 60505.769596124 2024-07-14T18:28:13.105122+00:00 19994330.277000069618 29000292.998000029474 27870463.021999981254 3963786.018000007141 60505.769607594 2024-07-14T18:28:14.096129+00:00 19994330.274999979883 29000292.986999988556 27870462.941000010818 3962732.133999974001 60505.769619253 2024-07-14T18:28:15.103505+00:00 19994330.276000019163 29000293.044999960810 27870463.074999991804 3961784.941000015009 60505.769630724 2024-07-14T18:28:16.094512+00:00 19994330.276999950409 29000292.953000009060 27870462.969000011683 3959937.972999989986 60505.769642383 2024-07-14T18:28:17.101887+00:00 19994330.269999980927 29000292.998000029474 27870462.983000010252 3957134.950000017881 60505.769654036 2024-07-14T18:28:18.108766+00:00 19994330.275000099093 29000293.015999969095 27870462.968999978155 3963091.069999992847 60505.769665512 2024-07-14T18:28:19.100269+00:00 19994330.276999950409 29000292.972999989986 27870463.049000021070 3963673.044000000227 60505.769677172 2024-07-14T18:28:20.107644+00:00 19994330.276999950409 29000293.033000048250 27870462.970999959856 3962799.874000012875 60505.769688642 2024-07-14T18:28:21.098652+00:00 19994330.276000019163 29000292.960999969393 27870462.977000001818 3957442.084999979008 60505.769700301 2024-07-14T18:28:22.106027+00:00 19994330.274000048637 29000293.022999998182 27870463.049000021070 3961437.976000010967 60505.769711771 2024-07-14T18:28:23.097034+00:00 19994330.274999979883 29000293.042000059038 27870463.017000019550 3955013.986000000965 60505.769723431 2024-07-14T18:28:24.104409+00:00 19994330.272999998182 29000292.952999949455 27870462.946999970824 3956596.974000006914 60505.769734906 2024-07-14T18:28:25.095912+00:00 19994330.276999950409 29000293.037999991328 27870463.044000029564 3960666.991999983788 60505.769746560 2024-07-14T18:28:26.102792+00:00 19994330.277000069618 29000292.957000020891 27870463.000999990851 3958569.953999996185 60505.769758219 2024-07-14T18:28:27.110166+00:00 19994330.274999979883 29000292.978999968618 27870462.953999999911 3961964.175999999046 60505.769769690 2024-07-14T18:28:28.101174+00:00 19994330.274999979883 29000293.031000021845 27870463.039999961853 3959750.830000013113 60505.769781349 2024-07-14T18:28:29.108549+00:00 19994330.274000048637 29000293.014000058174 27870463.028000000864 3961344.104999988806 60505.769792819 2024-07-14T18:28:30.099557+00:00 19994330.279999971390 29000293.028999920934 27870463.022000070661 3958957.033000022173 60505.769804479 2024-07-14T18:28:31.106932+00:00 19994330.269999980927 29000292.953999999911 27870462.919999960810 3958155.044999986887 60505.769815954 2024-07-14T18:28:32.098435+00:00 19994330.278000000864 29000293.052000049502 27870463.090000029653 3955923.953000009060 60505.769827608 2024-07-14T18:28:33.105314+00:00 19994330.276000019163 29000292.957000020891 27870462.908999919891 3959674.002999991179 60505.769839084 2024-07-14T18:28:34.096817+00:00 19994330.272999998182 29000292.993999961764 27870463.021000031382 3955904.937000005972 60505.769850737 2024-07-14T18:28:35.103696+00:00 19994330.274999979883 29000293.008000019938 27870462.988000039011 3957166.972000002861 60505.769862213 2024-07-14T18:28:36.095200+00:00 19994330.274999979883 29000292.988999959081 27870463.008999940008 3958105.039999992121 60505.769873867 2024-07-14T18:28:37.102079+00:00 19994330.275000099093 29000292.989000078291 27870462.992000099272 3956367.939000010025 60505.769885526 2024-07-14T18:28:38.109453+00:00 19994330.278000000864 29000293.048999909312 27870463.058999899775 3961284.123999983072 60505.769897002 2024-07-14T18:28:39.100957+00:00 19994330.274000000209 29000292.999000001699 27870462.958999991417 3952261.037999988068 60505.769908655 2024-07-14T18:28:40.107837+00:00 19994330.274999998510 29000292.925000000745 27870462.956000089645 3956546.965000032913 60505.769920131 2024-07-14T18:28:41.099339+00:00 19994330.274000000209 29000293.050999999046 27870463.097999930382 3964010.939999998081 60505.769931790 2024-07-14T18:28:42.106715+00:00 19994330.272999998182 29000292.964000001550 27870462.879999998957 3962502.981000006199 60505.769943261 2024-07-14T18:28:43.097722+00:00 19994330.280999999493 29000293.055999990553 27870463.134999990463 3961218.037000000011 60505.769954920 2024-07-14T18:28:44.105097+00:00 19994330.272999990731 29000292.930999990553 27870462.924000021070 3961327.046000003815 60505.769966390 2024-07-14T18:28:45.096104+00:00 19994330.277000010014 29000293.029000010341 27870462.983000040054 3967930.951999961864 60505.769978050 2024-07-14T18:28:46.103479+00:00 19994330.272999998182 29000293.002999991179 27870462.985999941826 3959481.037000000011 60505.769989519 2024-07-14T18:28:47.094487+00:00 19994330.271999981254 29000293.032000008970 27870463.103000000119 3957761.963999987114 60505.770001179 2024-07-14T18:28:48.101862+00:00 19994330.277000010014 29000292.986000031233 27870462.953000001609 3956891.026000022888 60505.770012833 2024-07-14T18:28:49.108741+00:00 19994330.277000010014 29000293.046999990940 27870463.032000001520 3962576.926999986172 60505.770024308 2024-07-14T18:28:50.100244+00:00 19994330.276999980211 29000292.998999949545 27870462.981000009924 3960327.064000010025 60505.770035968 2024-07-14T18:28:51.107619+00:00 19994330.273000031710 29000292.959000051022 27870462.997999981046 3962185.944000006188 60505.770047438 2024-07-14T18:28:52.098626+00:00 19994330.275999959558 29000292.977000001818 27870462.952000018209 3957754.064999998081 60505.770059097 2024-07-14T18:28:53.106002+00:00 19994330.275000039488 29000293.000999990851 27870462.997999999672 3958457.945999979973 60505.770070567 2024-07-14T18:28:54.097009+00:00 19994330.274999979883 29000293.000000000000 27870463.071000009775 3963123.068000019062 60505.770082227 2024-07-14T18:28:55.104384+00:00 19994330.276000019163 29000292.988999959081 27870462.949999991804 3964292.981000006199 60505.770093702 2024-07-14T18:28:56.095887+00:00 19994330.278999980539 29000293.020000040531 27870462.981000009924 3963602.944000006188 60505.770105356 2024-07-14T18:28:57.102767+00:00 19994330.271000031382 29000292.967999938875 27870462.980000019073 3959134.085999966133 60505.770116832 2024-07-14T18:28:58.094270+00:00 19994330.276999950409 29000293.052000049502 27870463.074000000954 3959436.840000032913 60505.770128486 2024-07-14T18:28:59.101149+00:00 19994330.272999998182 29000292.998000029474 27870462.965999960899 3960744.162000000011 60505.770140145 2024-07-14T18:29:00.108523+00:00 19994330.272000011057 29000292.970000028610 27870462.930000010878 3958235.886999965180 60505.770151621 2024-07-14T18:29:01.100028+00:00 19994330.281000021845 29000293.054999951273 27870463.125999990851 3958929.053000032902 60505.770163274 2024-07-14T18:29:02.106907+00:00 19994330.275999959558 29000292.924999948591 27870462.986000001431 3959709.032999991905 60505.770174750 2024-07-14T18:29:03.098410+00:00 19994330.274000048637 29000293.028000000864 27870462.921999990940 3957649.947000027169 60505.770186404 2024-07-14T18:29:04.105289+00:00 19994330.274999920279 29000293.038000110537 27870463.050000008196 3959163.995000004768 60505.770197880 2024-07-14T18:29:05.096792+00:00 19994330.274000048637 29000292.950999978930 27870462.943000018597 3963731.985999941826 60505.770209533 2024-07-14T18:29:06.103671+00:00 19994330.276000019163 29000293.008000019938 27870463.044000029564 3958188.054000020027 60505.770221009 2024-07-14T18:29:07.095175+00:00 19994330.273999929428 29000293.019999980927 27870463.043999910355 3958299.929000020027 60505.770232663 2024-07-14T18:29:08.102053+00:00 19994330.278000000864 29000292.962999939919 27870462.936000108719 3956962.107999979984 60505.770244138 2024-07-14T18:29:09.093557+00:00 19994330.272999998182 29000293.039000030607 27870463.010999921709 3957061.915000020992 60505.770255798 2024-07-14T18:29:10.100932+00:00 19994330.277000069618 29000293.008999940008 27870463.019999980927 3956386.050999999046 60505.770267452 2024-07-14T18:29:11.107811+00:00 19994330.271999958903 29000292.943000078201 27870462.920000080019 3958588.995000004768 60505.770278927 2024-07-14T18:29:12.099315+00:00 19994330.277000069618 29000293.023999929428 27870463.057999968529 3960995.995000004768 60505.770290581 2024-07-14T18:29:13.106194+00:00 19994330.274999979883 29000293.022999998182 27870463.003999948502 3963275.007999957073 60505.770302057 2024-07-14T18:29:14.097697+00:00 19994330.279000040144 29000292.975000020117 27870462.985000010580 3957653.004999995232 60505.770313716 2024-07-14T18:29:15.105072+00:00 19994330.271999958903 29000293.014999989420 27870463.021000031382 3955819.948000013828 60505.770325186 2024-07-14T18:29:16.096079+00:00 19994330.272999998182 29000293.015000000596 27870463.031000021845 3959198.009000002872 60505.770336845 2024-07-14T18:29:17.103454+00:00 19994330.274999979883 29000293.000999998301 27870462.965000029653 3958918.958000003826 60505.770348316 2024-07-14T18:29:18.094462+00:00 19994330.279000040144 29000293.013000000268 27870463.020999908447 3956544.981999992859 60505.770359975 2024-07-14T18:29:19.101837+00:00 19994330.276999950409 29000292.974999990314 27870462.986000061035 3959978.082000017166 60505.770371629 2024-07-14T18:29:20.108716+00:00 19994330.274000048637 29000292.993999991566 27870463.024000048637 3956073.894999980927 60505.770383104 2024-07-14T18:29:21.100219+00:00 19994330.271999958903 29000293.008000019938 27870463.000999931246 3957863.064999998081 60505.770394758 2024-07-14T18:29:22.107098+00:00 19994330.274999979883 29000293.021999981254 27870463.019999980927 3957668.007000029087 60505.770406234 2024-07-14T18:29:23.098601+00:00 19994330.278000000864 29000292.986000001431 27870462.958000060171 3958575.972000002861 60505.770417888 2024-07-14T18:29:24.105481+00:00 19994330.277000069618 29000292.939000010490 27870462.967999938875 3956745.000000000000 60505.770429363 2024-07-14T18:29:25.096984+00:00 19994330.273999929428 29000293.015999998897 27870462.999000068754 3962761.991999983788 60505.770441017 2024-07-14T18:29:26.103863+00:00 19994330.275000099093 29000293.020999971777 27870463.032000001520 3957499.028999983799 60505.770452493 2024-07-14T18:29:27.095367+00:00 19994330.274999979883 29000293.013000011444 27870462.982999999076 3959093.030000030994 60505.770464152 2024-07-14T18:29:28.102742+00:00 19994330.273999929428 29000293.004999998957 27870463.030000001192 3961111.038999975193 60505.770475622 2024-07-14T18:29:29.093749+00:00 19994330.274000048637 29000292.976000010967 27870462.984000001103 3957284.986999989022 60505.770487281 2024-07-14T18:29:30.101124+00:00 19994330.278000000864 29000292.998000029474 27870462.974000010639 3958215.058000028133 60505.770498935 2024-07-14T18:29:31.108003+00:00 19994330.274000048637 29000292.995999988168 27870463.013000011444 3960590.932999968994 60505.770510411 2024-07-14T18:29:32.099507+00:00 19994330.274000000209 29000293.013999998569 27870462.996999979019 3959398.943000019062 60505.770522065 2024-07-14T18:29:33.106386+00:00 19994330.276000000536 29000293.024999979883 27870463.043000008911 3963325.998000026215 60505.770533540 2024-07-14T18:29:34.097889+00:00 19994330.276000000536 29000293.000999990851 27870462.975999981165 3959501.072999954224 60505.770545194 2024-07-14T18:29:35.104768+00:00 19994330.278000000864 29000292.989000078291 27870463.016000028700 3959720.986000000965 60505.770556670 2024-07-14T18:29:36.096270+00:00 19994330.275000009686 29000292.990999940783 27870462.995999988168 3956244.925000011921 60505.770568323 2024-07-14T18:29:37.103151+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3965616.096000016201 60505.770579799 2024-07-14T18:29:38.094654+00:00 19994330.275999989361 29000293.001999970526 27870463.022999998182 3955403.958000003826 60505.770591453 2024-07-14T18:29:39.101533+00:00 19994330.272000011057 29000292.973000049591 27870462.949000000954 3954580.017000020016 60505.770602928 2024-07-14T18:29:40.093036+00:00 19994330.275999989361 29000293.036999940872 27870463.012999951839 3955418.988999962807 60505.770614588 2024-07-14T18:29:41.100411+00:00 19994330.278999980539 29000292.958000060171 27870462.968000050634 3955074.989000021946 60505.770626242 2024-07-14T18:29:42.107291+00:00 19994330.275000009686 29000293.032999988645 27870463.037999991328 3957363.140999972820 60505.770637718 2024-07-14T18:29:43.098794+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3956653.772000014782 60505.770649377 2024-07-14T18:29:44.106169+00:00 19994330.272999998182 29000293.021000031382 27870463.005000051111 3962579.031000018120 60505.770660847 2024-07-14T18:29:45.097176+00:00 19994330.278000030667 29000292.985999941826 27870463.042999979109 3963470.047999978065 60505.770672507 2024-07-14T18:29:46.104551+00:00 19994330.278000000864 29000292.985000010580 27870462.997999910265 3960317.069999992847 60505.770683976 2024-07-14T18:29:47.095558+00:00 19994330.271999958903 29000293.011000040919 27870462.963000059128 3957054.923999965191 60505.770695636 2024-07-14T18:29:48.102934+00:00 19994330.277000010014 29000293.022999998182 27870463.054000020027 3961316.006000041962 60505.770707106 2024-07-14T18:29:49.093941+00:00 19994330.273999989033 29000292.955999970436 27870462.896999958903 3962210.062999964226 60505.770718765 2024-07-14T18:29:50.101316+00:00 19994330.275000039488 29000293.030000090599 27870463.041000008583 3961416.980000019073 60505.770730425 2024-07-14T18:29:51.108691+00:00 19994330.273999989033 29000293.043999910355 27870463.054000020027 3963058.011000037193 60505.770741895 2024-07-14T18:29:52.099698+00:00 19994330.277000010014 29000292.930000070482 27870462.925999999046 3955598.988999962807 60505.770753554 2024-07-14T18:29:53.107074+00:00 19994330.278000000864 29000293.024999998510 27870463.034999970347 3957288.967000008095 60505.770765030 2024-07-14T18:29:54.098577+00:00 19994330.274999979883 29000293.013000000268 27870463.036000009626 3958769.990000010002 60505.770776683 2024-07-14T18:29:55.105456+00:00 19994330.275000039488 29000292.978000011295 27870462.965000029653 3959581.057999968994 60505.770788159 2024-07-14T18:29:56.096959+00:00 19994330.274999979883 29000293.008999988437 27870463.036999940872 3959485.967000008095 60505.770799813 2024-07-14T18:29:57.103839+00:00 19994330.274999979883 29000292.979000020772 27870462.950000051409 3965598.973000050057 60505.770811289 2024-07-14T18:29:58.095342+00:00 19994330.272999998182 29000293.049999978393 27870462.990999940783 3962246.976999998093 60505.770822948 2024-07-14T18:29:59.102717+00:00 19994330.276000019163 29000292.944999989122 27870463.047000050545 3962265.983999968041 60505.770834418 2024-07-14T18:30:00.093722+00:00 19994330.278000000864 29000293.005000028759 27870462.927999969572 3961757.083999990951 60505.770846078 2024-07-14T18:30:01.101099+00:00 19994330.271999958903 29000293.026999980211 27870463.059000018984 3963898.070000051986 60505.770857731 2024-07-14T18:30:02.107978+00:00 19994330.274000048637 29000293.021000031382 27870463.029000040144 3961252.847000002861 60505.770869207 2024-07-14T18:30:03.099482+00:00 19994330.278000000864 29000292.935999989510 27870462.949999928474 3961257.988999962807 60505.770880861 2024-07-14T18:30:04.106361+00:00 19994330.276000019163 29000293.028000000864 27870463.035000000149 3961225.174999951851 60505.770892336 2024-07-14T18:30:05.097864+00:00 19994330.276000019163 29000292.999000009149 27870462.993999999017 3962239.890000104904 60505.770903990 2024-07-14T18:30:06.104743+00:00 19994330.272999998182 29000293.032000008970 27870463.001000009477 3961088.029999970924 60505.770915466 2024-07-14T18:30:07.096247+00:00 19994330.274999979883 29000292.962999999523 27870462.993999991566 3961512.018000007141 60505.770927125 2024-07-14T18:30:08.103622+00:00 19994330.276000019163 29000293.021999958903 27870463.007000010461 3958503.927999972831 60505.770938595 2024-07-14T18:30:09.094629+00:00 19994330.273999929428 29000292.962000008672 27870462.977000001818 3957857.968000053894 60505.770950255 2024-07-14T18:30:10.102004+00:00 19994330.279000040144 29000293.017000019550 27870462.991000000387 3960835.074999928009 60505.770961725 2024-07-14T18:30:11.093011+00:00 19994330.272999998182 29000292.987999979407 27870463.011000011116 3959787.970000029076 60505.770973384 2024-07-14T18:30:12.100387+00:00 19994330.276000019163 29000292.988000039011 27870463.011999990791 3963988.980999947060 60505.770985044 2024-07-14T18:30:13.107762+00:00 19994330.274999979883 29000292.998999949545 27870462.970999989659 3958692.950000048149 60505.770996514 2024-07-14T18:30:14.098770+00:00 19994330.271999958903 29000293.034999970347 27870463.012000020593 3958415.118000030983 60505.771008173 2024-07-14T18:30:15.106144+00:00 19994330.281000021845 29000293.012000080198 27870462.979999959469 3959455.059999942780 60505.771019643 2024-07-14T18:30:16.097151+00:00 19994330.272999998182 29000292.995000001043 27870463.050000008196 3960795.858999968041 60505.771031302 2024-07-14T18:30:17.104526+00:00 19994330.278000000864 29000292.978999968618 27870463.037000000477 3963584.124000072014 60505.771042778 2024-07-14T18:30:18.096029+00:00 19994330.272999998182 29000293.004999998957 27870462.997000038624 3958941.865999937057 60505.771054432 2024-07-14T18:30:19.102909+00:00 19994330.276000019163 29000293.026999950409 27870462.986999988556 3964393.031000018120 60505.771065908 2024-07-14T18:30:20.094412+00:00 19994330.271000031382 29000292.975000020117 27870462.965999960899 3959396.047000051010 60505.771077561 2024-07-14T18:30:21.101291+00:00 19994330.278999920934 29000292.995000001043 27870462.994000021368 3962948.000999927986 60505.771089037 2024-07-14T18:30:22.092795+00:00 19994330.274000048637 29000293.000000000000 27870462.983000040054 3963399.082000017166 60505.771100691 2024-07-14T18:30:23.099674+00:00 19994330.276999950409 29000293.055999990553 27870463.049000021070 3962645.896000028122 60505.771112350 2024-07-14T18:30:24.107049+00:00 19994330.271000031382 29000292.971999999136 27870462.981999989599 3961712.139999986161 60505.771123826 2024-07-14T18:30:25.098552+00:00 19994330.276999950409 29000292.998000029474 27870463.020999908447 3957283.784000039101 60505.771135480 2024-07-14T18:30:26.105431+00:00 19994330.274999998510 29000292.973000049591 27870462.986999988556 3957972.111999989022 60505.771146955 2024-07-14T18:30:27.096934+00:00 19994330.275000009686 29000293.011999960989 27870462.968000050634 3962849.940999985207 60505.771158609 2024-07-14T18:30:28.103814+00:00 19994330.278000000864 29000292.980999950320 27870462.952999949455 3963318.021000028122 60505.771170085 2024-07-14T18:30:29.095317+00:00 19994330.274000000209 29000293.042000059038 27870463.081000089645 3963552.028999925125 60505.771181738 2024-07-14T18:30:30.102196+00:00 19994330.274999991059 29000292.989999998361 27870462.965999960899 3961384.041000009049 60505.771193214 2024-07-14T18:30:31.093699+00:00 19994330.275000009686 29000292.940000001341 27870463.024000048637 3958801.922000051010 60505.771204868 2024-07-14T18:30:32.100578+00:00 19994330.274999991059 29000293.072000000626 27870463.050999999046 3962988.894999980927 60505.771216344 2024-07-14T18:30:33.092081+00:00 19994330.279000010341 29000293.002999991179 27870462.975999951363 3961417.144000052940 60505.771228003 2024-07-14T18:30:34.099456+00:00 19994330.272999998182 29000293.014000009745 27870463.000000000000 3958966.014999986161 60505.771239657 2024-07-14T18:30:35.106336+00:00 19994330.276999980211 29000292.942999988794 27870462.965000029653 3962563.055999993812 60505.771251132 2024-07-14T18:30:36.097839+00:00 19994330.270000010729 29000293.028000000864 27870463.031000021845 3958891.975999950897 60505.771262786 2024-07-14T18:30:37.104718+00:00 19994330.277000010014 29000292.960999999195 27870462.974999900907 3959721.950000048149 60505.771274262 2024-07-14T18:30:38.096221+00:00 19994330.275000009686 29000293.013999998569 27870462.993000030518 3966175.991999983788 60505.771285916 2024-07-14T18:30:39.103101+00:00 19994330.277000010014 29000293.042999979109 27870463.037999991328 3964209.000000000000 60505.771297392 2024-07-14T18:30:40.094604+00:00 19994330.273999989033 29000293.002000030130 27870462.994000080973 3961277.975000023842 60505.771309051 2024-07-14T18:30:41.101979+00:00 19994330.277000010014 29000292.962000008672 27870462.958999991417 3961394.952999948990 60505.771320521 2024-07-14T18:30:42.092986+00:00 19994330.274999979883 29000293.042999979109 27870463.039999961853 3959477.060000061989 60505.771332180 2024-07-14T18:30:43.100361+00:00 19994330.272999998182 29000292.968999978155 27870462.960999999195 3961134.991999983788 60505.771343834 2024-07-14T18:30:44.107241+00:00 19994330.278999980539 29000293.013999998569 27870463.025999989361 3957734.980999947060 60505.771355310 2024-07-14T18:30:45.098744+00:00 19994330.275000039488 29000292.953999999911 27870462.925000008196 3959062.045000075828 60505.771366963 2024-07-14T18:30:46.105623+00:00 19994330.275999959558 29000293.055000010878 27870463.096999991685 3956739.991999983788 60505.771378439 2024-07-14T18:30:47.097126+00:00 19994330.272999998182 29000292.958999991417 27870462.964000001550 3960725.010999917984 60505.771390098 2024-07-14T18:30:48.104501+00:00 19994330.276000019163 29000293.029999971390 27870463.013000011444 3960165.029000043869 60505.771401568 2024-07-14T18:30:49.095509+00:00 19994330.275999959558 29000292.991000059992 27870463.016999989748 3957661.922999978065 60505.771413228 2024-07-14T18:30:50.102884+00:00 19994330.276000019163 29000292.998999949545 27870462.951999988407 3958523.968999981880 60505.771424703 2024-07-14T18:30:51.094387+00:00 19994330.274999979883 29000293.001000050455 27870462.946000039577 3960147.115000010002 60505.771436357 2024-07-14T18:30:52.101266+00:00 19994330.273999989033 29000292.998999949545 27870463.049999948591 3956809.920000075828 60505.771447833 2024-07-14T18:30:53.092770+00:00 19994330.274000048637 29000293.004000071436 27870463.001000050455 3961259.067999958992 60505.771459487 2024-07-14T18:30:54.099649+00:00 19994330.276999950409 29000292.975999951363 27870462.971999939531 3957383.837999939919 60505.771471146 2024-07-14T18:30:55.107024+00:00 19994330.272999998182 29000293.017000079155 27870463.062000039965 3959650.054000020027 60505.771482622 2024-07-14T18:30:56.098527+00:00 19994330.272999998182 29000292.996999979019 27870462.966000020504 3958196.069000006188 60505.771494275 2024-07-14T18:30:57.105406+00:00 19994330.282000061125 29000293.005999919027 27870463.018999990076 3958151.955000042915 60505.771505751 2024-07-14T18:30:58.096909+00:00 19994330.269999980927 29000292.981999989599 27870462.991999980062 3957941.937999964226 60505.771517405 2024-07-14T18:30:59.103789+00:00 19994330.274000048637 29000293.004000071436 27870462.987999979407 3956834.222000002861 60505.771528875 2024-07-14T18:31:00.094795+00:00 19994330.275999899954 29000293.004999998957 27870463.055000010878 3965192.797999978065 60505.771540534 2024-07-14T18:31:01.102171+00:00 19994330.280000090599 29000292.998000029474 27870463.000999990851 3956078.009999989998 60505.771552004 2024-07-14T18:31:02.093178+00:00 19994330.273999929428 29000292.990000009537 27870462.940000060946 3956755.130000113975 60505.771563664 2024-07-14T18:31:03.100553+00:00 19994330.274999979883 29000292.993999961764 27870462.988999959081 3957710.872999907006 60505.771575140 2024-07-14T18:31:04.092057+00:00 19994330.275000099093 29000293.018000010401 27870463.004999998957 3963766.047000051010 60505.771586793 2024-07-14T18:31:05.098936+00:00 19994330.273999929428 29000293.022999998182 27870463.090000029653 3961451.944999932777 60505.771598453 2024-07-14T18:31:06.106311+00:00 19994330.276000019163 29000293.006000038236 27870462.945999979973 3961943.017000079155 60505.771609923 2024-07-14T18:31:07.097317+00:00 19994330.278000000864 29000292.995999928564 27870462.996999979019 3961551.067999958992 60505.771621582 2024-07-14T18:31:08.104693+00:00 19994330.274000048637 29000292.960000000894 27870462.975000020117 3957858.103999971878 60505.771633058 2024-07-14T18:31:09.096196+00:00 19994330.273999929428 29000293.032000008970 27870463.008999940008 3959862.868000030983 60505.771644711 2024-07-14T18:31:10.103075+00:00 19994330.276000019163 29000293.024999991059 27870463.036000009626 3957439.023000001907 60505.771656187 2024-07-14T18:31:11.094579+00:00 19994330.272999998182 29000292.951000019908 27870462.965000029653 3959125.054000020027 60505.771667841 2024-07-14T18:31:12.101458+00:00 19994330.279000040144 29000293.022999968380 27870463.034000039101 3960325.916999936104 60505.771679317 2024-07-14T18:31:13.092961+00:00 19994330.272999998182 29000292.983000010252 27870462.983999971300 3957602.030000091065 60505.771690970 2024-07-14T18:31:14.099841+00:00 19994330.275999899954 29000292.988000009209 27870462.958999991417 3958747.093999981880 60505.771702630 2024-07-14T18:31:15.107216+00:00 19994330.276000019163 29000293.027000010014 27870463.026000019163 3959145.825999975204 60505.771714105 2024-07-14T18:31:16.098719+00:00 19994330.271000031382 29000292.977999988943 27870463.046999931335 3955937.037000060081 60505.771725759 2024-07-14T18:31:17.105598+00:00 19994330.278000000864 29000293.010999981314 27870462.907999988645 3963863.968999981880 60505.771737229 2024-07-14T18:31:18.096605+00:00 19994330.274000048637 29000293.007000029087 27870463.079000119120 3959185.026999949943 60505.771748889 2024-07-14T18:31:19.103980+00:00 19994330.278000000864 29000293.028999980539 27870462.994999889284 3954004.013000010978 60505.771760358 2024-07-14T18:31:20.094987+00:00 19994330.276000000536 29000292.953999999911 27870463.003000020981 3959529.059999942780 60505.771772018 2024-07-14T18:31:21.102363+00:00 19994330.272999998182 29000293.008000019938 27870462.980999998748 3959325.061000109185 60505.771783494 2024-07-14T18:31:22.093866+00:00 19994330.275999989361 29000293.000000000000 27870463.028999999166 3957227.827999948990 60505.771795148 2024-07-14T18:31:23.100745+00:00 19994330.274000000209 29000292.982999980450 27870462.951000008732 3962503.057000041008 60505.771806623 2024-07-14T18:31:24.092248+00:00 19994330.278000000864 29000293.063000019640 27870463.052999988198 3958980.027999997139 60505.771818283 2024-07-14T18:31:25.099624+00:00 19994330.274000018835 29000292.992000039667 27870463.006000008434 3959659.016999959946 60505.771829937 2024-07-14T18:31:26.106503+00:00 19994330.278000000864 29000292.940999981016 27870462.965999990702 3961296.906999946106 60505.771841412 2024-07-14T18:31:27.098007+00:00 19994330.273999989033 29000293.018999930471 27870463.004999998957 3963330.033000112046 60505.771853066 2024-07-14T18:31:28.104885+00:00 19994330.271000001580 29000293.027000069618 27870462.995000001043 3959059.087999939919 60505.771864542 2024-07-14T18:31:29.096388+00:00 19994330.275999989361 29000292.969999909401 27870463.006000008434 3961999.034000039101 60505.771876195 2024-07-14T18:31:30.103268+00:00 19994330.278000000864 29000293.011000040919 27870462.955999970436 3958453.865000010002 60505.771887671 2024-07-14T18:31:31.094771+00:00 19994330.276000019163 29000293.022999998182 27870463.089000049978 3959196.033999919891 60505.771899325 2024-07-14T18:31:32.101650+00:00 19994330.272999998182 29000292.968999978155 27870462.969999969006 3956625.085000038147 60505.771910801 2024-07-14T18:31:33.093152+00:00 19994330.275999959558 29000293.009999990463 27870462.975000020117 3959041.962999939919 60505.771922454 2024-07-14T18:31:34.100032+00:00 19994330.274000048637 29000292.971000079066 27870462.951999958605 3957230.996000051033 60505.771933930 2024-07-14T18:31:35.091536+00:00 19994330.276999950409 29000293.034999970347 27870463.048000041395 3956748.983999968041 60505.771945584 2024-07-14T18:31:36.098415+00:00 19994330.275000039488 29000292.965999960899 27870462.984999950975 3955125.980000019073 60505.771957243 2024-07-14T18:31:37.105790+00:00 19994330.274999979883 29000293.035000089556 27870463.022999998182 3960537.031000018120 60505.771968719 2024-07-14T18:31:38.097293+00:00 19994330.275000039488 29000293.013999938965 27870462.994000021368 3962739.024999976158 60505.771980372 2024-07-14T18:31:39.104173+00:00 19994330.273999989033 29000292.988000039011 27870463.009999990463 3958786.034999967087 60505.771991848 2024-07-14T18:31:40.095676+00:00 19994330.274999979883 29000292.975999951363 27870462.957000080496 3961255.936000109185 60505.772003502 2024-07-14T18:31:41.102555+00:00 19994330.278000000864 29000293.062000039965 27870463.075999978930 3957985.978999971878 60505.772014977 2024-07-14T18:31:42.094058+00:00 19994330.276000019163 29000292.932999968529 27870462.958999991417 3960341.986999989022 60505.772026631 2024-07-14T18:31:43.100937+00:00 19994330.273999989033 29000293.006999969482 27870462.960999969393 3959226.985000013839 60505.772038107 2024-07-14T18:31:44.092440+00:00 19994330.274999979883 29000293.060000058264 27870463.106999989599 3960123.955999969970 60505.772049760 2024-07-14T18:31:45.099320+00:00 19994330.274000048637 29000292.969000000507 27870462.917000059038 3956988.080000042915 60505.772061420 2024-07-14T18:31:46.106695+00:00 19994330.276000019163 29000292.985000010580 27870463.034999970347 3955161.906000018120 60505.772072896 2024-07-14T18:31:47.098198+00:00 19994330.275999899954 29000293.006000000983 27870462.993999961764 3958027.959999918938 60505.772084550 2024-07-14T18:31:48.105076+00:00 19994330.279000040144 29000292.966000009328 27870462.999000068754 3958810.207000017166 60505.772096025 2024-07-14T18:31:49.096581+00:00 19994330.274000048637 29000293.026999980211 27870462.955999970436 3958819.041000009049 60505.772107679 2024-07-14T18:31:50.103460+00:00 19994330.274999979883 29000293.037000000477 27870463.083999991417 3959305.889999986161 60505.772119149 2024-07-14T18:31:51.094467+00:00 19994330.272999998182 29000292.976000010967 27870462.995000001043 3959632.876000047196 60505.772130808 2024-07-14T18:31:52.101841+00:00 19994330.273999929428 29000292.967999991030 27870462.868999961764 3957381.133999944199 60505.772142284 2024-07-14T18:31:53.093345+00:00 19994330.278000000864 29000293.011000011116 27870463.052000049502 3959212.022000073921 60505.772153938 2024-07-14T18:31:54.100223+00:00 19994330.276000019163 29000292.995000001043 27870462.962999939919 3954961.976999998093 60505.772165413 2024-07-14T18:31:55.091728+00:00 19994330.274999979883 29000292.997999969870 27870463.006000038236 3960120.100999950897 60505.772177067 2024-07-14T18:31:56.098607+00:00 19994330.272000070661 29000293.044000029564 27870463.070999979973 3959887.891999959946 60505.772188727 2024-07-14T18:31:57.105982+00:00 19994330.276999950409 29000292.954999979585 27870462.980000019073 3961704.927000045776 60505.772200203 2024-07-14T18:31:58.097484+00:00 19994330.272000070661 29000293.004000011832 27870462.949000000954 3963069.082000017166 60505.772211856 2024-07-14T18:31:59.104364+00:00 19994330.279999971390 29000293.036000009626 27870463.047000050545 3959707.968999981880 60505.772223326 2024-07-14T18:32:00.095370+00:00 19994330.276999950409 29000292.980000019073 27870462.982000000775 3959051.075000048149 60505.772234986 2024-07-14T18:32:01.102747+00:00 19994330.272000070661 29000292.974999960512 27870463.037000000477 3961488.918999909889 60505.772246461 2024-07-14T18:32:02.094250+00:00 19994330.273999929428 29000293.027000010014 27870463.011999990791 3959667.029000043869 60505.772258121 2024-07-14T18:32:03.101625+00:00 19994330.277000069618 29000292.996999979019 27870462.991999998689 3964811.973000050057 60505.772269591 2024-07-14T18:32:04.092632+00:00 19994330.274999979883 29000292.994000080973 27870462.982999999076 3961699.013999999966 60505.772281250 2024-07-14T18:32:05.100007+00:00 19994330.274999979883 29000292.989999890327 27870462.985000010580 3957362.953000001144 60505.772292720 2024-07-14T18:32:06.091015+00:00 19994330.278000000864 29000293.037000060081 27870463.013999998569 3962402.131999998819 60505.772304379 2024-07-14T18:32:07.098390+00:00 19994330.274000048637 29000292.970999959856 27870462.997000008821 3957646.917000000831 60505.772316039 2024-07-14T18:32:08.105765+00:00 19994330.272999998182 29000293.019000049680 27870463.015999969095 3957706.052999998908 60505.772327509 2024-07-14T18:32:09.096772+00:00 19994330.275999899954 29000292.996999979019 27870463.009999990463 3962663.962999999989 60505.772339168 2024-07-14T18:32:10.104147+00:00 19994330.276000019163 29000292.968000050634 27870462.952000018209 3958463.026000001002 60505.772350638 2024-07-14T18:32:11.095155+00:00 19994330.276000019163 29000293.012999888510 27870463.032000008970 3959054.037999998778 60505.772362298 2024-07-14T18:32:12.102530+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3962958.898000001907 60505.772373768 2024-07-14T18:32:13.093537+00:00 19994330.276000000536 29000293.026000019163 27870462.995999988168 3963588.079999998212 60505.772385427 2024-07-14T18:32:14.100912+00:00 19994330.274000000209 29000293.036999940872 27870463.096999999136 3964895.983999996912 60505.772396903 2024-07-14T18:32:15.092415+00:00 19994330.274999998510 29000292.981000069529 27870462.897999998182 3962426.922999999952 60505.772408557 2024-07-14T18:32:16.099295+00:00 19994330.276999998838 29000292.949000000954 27870463.019999980927 3962662.054000005126 60505.772420032 2024-07-14T18:32:17.090798+00:00 19994330.275999989361 29000293.014999989420 27870462.969000041485 3964651.024999998976 60505.772431686 2024-07-14T18:32:18.097677+00:00 19994330.275000009686 29000292.963999990374 27870462.962999939919 3961195.952000000048 60505.772443346 2024-07-14T18:32:19.105052+00:00 19994330.274999991059 29000293.049000021070 27870463.050000071526 3960557.023000001907 60505.772454815 2024-07-14T18:32:20.096059+00:00 19994330.272999998182 29000293.006999969482 27870463.059000018984 3962352.004000001121 60505.772466475 2024-07-14T18:32:21.103435+00:00 19994330.279000010341 29000292.963999990374 27870462.949999928474 3957821.768999993801 60505.772477951 2024-07-14T18:32:22.094937+00:00 19994330.275999989361 29000293.054999999702 27870463.060000058264 3962510.222000002861 60505.772489605 2024-07-14T18:32:23.101817+00:00 19994330.273999989033 29000292.971000000834 27870462.919000029564 3957311.981000006199 60505.772501080 2024-07-14T18:32:24.093320+00:00 19994330.272999998182 29000292.959000010043 27870463.019999980927 3966373.031999989878 60505.772512740 2024-07-14T18:32:25.100695+00:00 19994330.274000018835 29000293.047000009567 27870462.988999959081 3962149.914000004996 60505.772524210 2024-07-14T18:32:26.091703+00:00 19994330.274999979883 29000292.988999988884 27870463.049000021070 3959485.077999994159 60505.772535869 2024-07-14T18:32:27.099078+00:00 19994330.276000019163 29000292.991000000387 27870462.967000011355 3963939.040000007022 60505.772547523 2024-07-14T18:32:28.105957+00:00 19994330.278999980539 29000293.016999989748 27870463.015999909490 3962864.978000000119 60505.772558998 2024-07-14T18:32:29.097460+00:00 19994330.274999979883 29000292.984000001103 27870462.993000030518 3959303.935000001919 60505.772570652 2024-07-14T18:32:30.104339+00:00 19994330.275000039488 29000293.034000039101 27870462.983999971300 3960720.049999997020 60505.772582128 2024-07-14T18:32:31.095843+00:00 19994330.272999998182 29000293.000999990851 27870463.035000089556 3956459.958000003826 60505.772593781 2024-07-14T18:32:32.102722+00:00 19994330.277000010014 29000293.005999978632 27870463.013999938965 3962250.008000000846 60505.772605257 2024-07-14T18:32:33.094225+00:00 19994330.275999959558 29000292.954999979585 27870462.981000069529 3960753.938999996055 60505.772616911 2024-07-14T18:32:34.101104+00:00 19994330.273999989033 29000293.027000010014 27870462.990999940783 3960847.111000000965 60505.772628387 2024-07-14T18:32:35.092607+00:00 19994330.274000048637 29000292.957000020891 27870462.943000078201 3959698.930999993812 60505.772640040 2024-07-14T18:32:36.099486+00:00 19994330.275999959558 29000293.041000008583 27870463.051999930292 3958815.103999986779 60505.772651516 2024-07-14T18:32:37.090990+00:00 19994330.275000039488 29000292.968999978155 27870462.968000050634 3956805.896000028122 60505.772663176 2024-07-14T18:32:38.098364+00:00 19994330.274999979883 29000292.981000009924 27870462.984999999404 3958573.970999985933 60505.772674829 2024-07-14T18:32:39.105244+00:00 19994330.275999959558 29000293.046999990940 27870463.043000001460 3960310.083999990951 60505.772686305 2024-07-14T18:32:40.096747+00:00 19994330.278000000864 29000292.952999949455 27870462.951000008732 3957454.976000010967 60505.772697959 2024-07-14T18:32:41.103627+00:00 19994330.274000048637 29000293.014000058174 27870463.044999990612 3963815.988000005018 60505.772709434 2024-07-14T18:32:42.095130+00:00 19994330.274999979883 29000293.000000000000 27870462.974000010639 3957679.081999986898 60505.772721094 2024-07-14T18:32:43.102505+00:00 19994330.272000070661 29000293.021000031382 27870463.022000011057 3958484.900999993086 60505.772732564 2024-07-14T18:32:44.093512+00:00 19994330.278000000864 29000292.985000010580 27870462.994999971241 3961511.069000006188 60505.772744223 2024-07-14T18:32:45.100887+00:00 19994330.273999929428 29000293.041000008583 27870463.043999999762 3957706.001000016928 60505.772755693 2024-07-14T18:32:46.091895+00:00 19994330.277000069618 29000292.974999900907 27870462.955000009388 3958571.881999998819 60505.772767347 2024-07-14T18:32:47.098774+00:00 19994330.275999899954 29000293.001000050455 27870463.002000000328 3958366.144999980927 60505.772778823 2024-07-14T18:32:48.090277+00:00 19994330.274000048637 29000293.013999938965 27870463.033999979496 3961695.038000016939 60505.772790482 2024-07-14T18:32:49.097652+00:00 19994330.274999979883 29000292.958000060171 27870462.962000008672 3961659.864999980200 60505.772802136 2024-07-14T18:32:50.104531+00:00 19994330.274999979883 29000293.047000050545 27870462.985000010580 3961313.030000001192 60505.772813612 2024-07-14T18:32:51.096034+00:00 19994330.279000040144 29000292.952999949455 27870462.991999980062 3961844.980000019073 60505.772825265 2024-07-14T18:32:52.102914+00:00 19994330.274000048637 29000293.006999969482 27870463.022000011057 3960754.995999991894 60505.772836741 2024-07-14T18:32:53.094417+00:00 19994330.273999929428 29000293.034000039101 27870463.037000000477 3960094.986999989022 60505.772848400 2024-07-14T18:32:54.101792+00:00 19994330.272999998182 29000292.975000020117 27870462.963999990374 3959953.994000018109 60505.772859870 2024-07-14T18:32:55.092799+00:00 19994330.276000019163 29000293.001999970526 27870462.996999979019 3956247.078999996185 60505.772871530 2024-07-14T18:32:56.100175+00:00 19994330.274000048637 29000292.965000029653 27870462.977000001818 3958384.000000000000 60505.772883005 2024-07-14T18:32:57.091678+00:00 19994330.278000000864 29000293.010999921709 27870462.986000061035 3960583.025000005960 60505.772894659 2024-07-14T18:32:58.098557+00:00 19994330.274999979883 29000293.016000028700 27870463.062999960035 3961595.882999985944 60505.772906135 2024-07-14T18:32:59.090060+00:00 19994330.276000019163 29000293.008999999613 27870462.970999959856 3963894.988999993075 60505.772917788 2024-07-14T18:33:00.096938+00:00 19994330.273999929428 29000292.974999990314 27870463.014999989420 3960819.082000017166 60505.772929448 2024-07-14T18:33:01.104314+00:00 19994330.277000069618 29000293.033000010997 27870462.992000099272 3960120.984999984968 60505.772940924 2024-07-14T18:33:02.095818+00:00 19994330.274999979883 29000292.999000001699 27870463.009999990463 3963044.955000013113 60505.772952578 2024-07-14T18:33:03.102697+00:00 19994330.276999950409 29000292.992000009865 27870463.037999991328 3955610.997000008821 60505.772964053 2024-07-14T18:33:04.094200+00:00 19994330.272999998182 29000292.994999971241 27870462.955999970436 3959518.123999983072 60505.772975707 2024-07-14T18:33:05.101079+00:00 19994330.274000048637 29000293.011000011116 27870462.996000051498 3966442.872000008821 60505.772987183 2024-07-14T18:33:06.092583+00:00 19994330.274999979883 29000293.046999990940 27870463.013999938965 3960342.053999990225 60505.772998836 2024-07-14T18:33:07.099462+00:00 19994330.274999998510 29000292.934999998659 27870462.967000011355 3956553.885000019800 60505.773010312 2024-07-14T18:33:08.090965+00:00 19994330.278000000864 29000293.000999990851 27870463.031000021845 3961378.083999990951 60505.773021972 2024-07-14T18:33:09.098340+00:00 19994330.276999998838 29000293.012000020593 27870462.970000028610 3956723.965999991167 60505.773033625 2024-07-14T18:33:10.105219+00:00 19994330.272999998182 29000293.023999989033 27870463.044999960810 3956480.031000018120 60505.773045101 2024-07-14T18:33:11.096722+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3960922.069000006188 60505.773056755 2024-07-14T18:33:12.103602+00:00 19994330.278000000864 29000292.949999991804 27870462.922999981791 3960507.976000010967 60505.773068231 2024-07-14T18:33:13.095105+00:00 19994330.274999991059 29000293.012000020593 27870463.027000069618 3962412.072999954224 60505.773079884 2024-07-14T18:33:14.101984+00:00 19994330.277000010014 29000292.986000001431 27870462.978999968618 3965781.875000000000 60505.773091360 2024-07-14T18:33:15.093487+00:00 19994330.272999998182 29000293.032999988645 27870463.049999948591 3961741.067000031006 60505.773103019 2024-07-14T18:33:16.100863+00:00 19994330.273999989033 29000292.967999991030 27870462.959000110626 3965046.893999993801 60505.773114489 2024-07-14T18:33:17.091870+00:00 19994330.275000009686 29000293.024999979883 27870463.028000000864 3962791.048999965191 60505.773126149 2024-07-14T18:33:18.099245+00:00 19994330.273999989033 29000292.983999971300 27870462.962000001222 3962320.994000018109 60505.773137624 2024-07-14T18:33:19.090748+00:00 19994330.280000030994 29000292.993000030518 27870463.008999988437 3961358.018999993801 60505.773149278 2024-07-14T18:33:20.097627+00:00 19994330.278000000864 29000293.014999989420 27870463.050000008196 3962349.953999996185 60505.773160938 2024-07-14T18:33:21.105003+00:00 19994330.272999998182 29000293.007000088692 27870462.966000009328 3958843.078999996185 60505.773172407 2024-07-14T18:33:22.096010+00:00 19994330.274999979883 29000292.996999979019 27870462.993000000715 3957254.944000006188 60505.773184067 2024-07-14T18:33:23.103385+00:00 19994330.271000031382 29000293.003999948502 27870463.041999999434 3965464.101999998093 60505.773195542 2024-07-14T18:33:24.094888+00:00 19994330.277000010014 29000292.981999989599 27870462.931999981403 3958329.895000040997 60505.773207197 2024-07-14T18:33:25.101767+00:00 19994330.275999959558 29000292.996999979019 27870463.058000031859 3960107.070999979973 60505.773218672 2024-07-14T18:33:26.093270+00:00 19994330.278000000864 29000293.032000061125 27870463.014999989420 3958177.958999990951 60505.773230326 2024-07-14T18:33:27.100150+00:00 19994330.272000011057 29000292.978999968618 27870462.912000000477 3960926.018999993801 60505.773241802 2024-07-14T18:33:28.091653+00:00 19994330.273999989033 29000293.022999998182 27870463.103999968618 3964313.989000021946 60505.773253455 2024-07-14T18:33:29.098532+00:00 19994330.276000019163 29000292.945000048727 27870462.959000051022 3961007.982999979984 60505.773264931 2024-07-14T18:33:30.090035+00:00 19994330.277000010014 29000293.041000008583 27870463.001999970526 3961835.005999981891 60505.773276585 2024-07-14T18:33:31.096914+00:00 19994330.272999998182 29000292.969999909401 27870462.980000019073 3960879.969000041019 60505.773288244 2024-07-14T18:33:32.104289+00:00 19994330.278000000864 29000293.091000080109 27870463.083000000566 3959559.038999975193 60505.773299714 2024-07-14T18:33:33.095297+00:00 19994330.272000011057 29000292.924999948591 27870462.958000000566 3962461.947000027169 60505.773311374 2024-07-14T18:33:34.102672+00:00 19994330.278000000864 29000293.019000049680 27870463.007999960333 3963168.037999988068 60505.773322850 2024-07-14T18:33:35.094175+00:00 19994330.273999929428 29000292.982999920845 27870462.969000041485 3959678.035000026226 60505.773334503 2024-07-14T18:33:36.101054+00:00 19994330.274000048637 29000292.953000001609 27870462.891999959946 3960739.937999964226 60505.773345979 2024-07-14T18:33:37.092558+00:00 19994330.279000040144 29000293.062999989837 27870463.118000030518 3962653.995999991894 60505.773357633 2024-07-14T18:33:38.099437+00:00 19994330.271999958903 29000292.982000008225 27870462.952000018209 3961248.949000000954 60505.773369108 2024-07-14T18:33:39.090939+00:00 19994330.276999950409 29000293.001999989152 27870463.019999980927 3965581.108000040054 60505.773380768 2024-07-14T18:33:40.098315+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3965334.962999999989 60505.773392238 2024-07-14T18:33:41.089322+00:00 19994330.274999979883 29000292.999000009149 27870462.963000059128 3961545.957999945153 60505.773403897 2024-07-14T18:33:42.096697+00:00 19994330.277000069618 29000292.998999979347 27870463.018000010401 3962125.959000051022 60505.773415551 2024-07-14T18:33:43.103577+00:00 19994330.276999950409 29000292.975000020117 27870462.971999999136 3959146.143999993801 60505.773427026 2024-07-14T18:33:44.095080+00:00 19994330.276000019163 29000292.994000021368 27870462.964999910444 3961796.960999966133 60505.773438680 2024-07-14T18:33:45.101959+00:00 19994330.271999958903 29000293.021999958903 27870463.084000110626 3965146.979000031948 60505.773450156 2024-07-14T18:33:46.093462+00:00 19994330.275000099093 29000293.025000039488 27870463.003999948502 3961301.930999993812 60505.773461809 2024-07-14T18:33:47.100341+00:00 19994330.276999950409 29000292.990000009537 27870462.965000029653 3960242.167999982834 60505.773473285 2024-07-14T18:33:48.091844+00:00 19994330.276000019163 29000293.008999940008 27870463.010999921709 3962703.981000006199 60505.773484945 2024-07-14T18:33:49.099220+00:00 19994330.274000048637 29000292.952000018209 27870462.917000059038 3962595.880999981891 60505.773496415 2024-07-14T18:33:50.090227+00:00 19994330.278999920934 29000293.039000030607 27870463.085999969393 3962204.023000001907 60505.773508074 2024-07-14T18:33:51.097602+00:00 19994330.269999980927 29000292.961999949068 27870462.983000040054 3964133.988000034820 60505.773519728 2024-07-14T18:33:52.104481+00:00 19994330.276000019163 29000293.032999988645 27870463.011000040919 3966536.964999973774 60505.773531204 2024-07-14T18:33:53.095985+00:00 19994330.279000040144 29000292.977999988943 27870462.959999918938 3966571.125999987125 60505.773542863 2024-07-14T18:33:54.103360+00:00 19994330.271999958903 29000293.009000059217 27870462.971999999136 3965609.888000010978 60505.773554333 2024-07-14T18:33:55.094367+00:00 19994330.277000069618 29000293.022999998182 27870463.067000001669 3963749.028999983799 60505.773565992 2024-07-14T18:33:56.101742+00:00 19994330.273999929428 29000293.042999979109 27870463.026999998838 3965771.050999999046 60505.773577462 2024-07-14T18:33:57.092749+00:00 19994330.274000048637 29000292.924999948591 27870462.959000010043 3964947.077000021935 60505.773589122 2024-07-14T18:33:58.100125+00:00 19994330.274999979883 29000293.076000090688 27870463.039999991655 3963325.861000000965 60505.773600597 2024-07-14T18:33:59.091628+00:00 19994330.278000000864 29000292.957999940962 27870463.035000000149 3964785.068000019062 60505.773612252 2024-07-14T18:34:00.098506+00:00 19994330.276999950409 29000293.019000049680 27870462.950000021607 3967919.005999981891 60505.773623721 2024-07-14T18:34:01.089516+00:00 19994330.274999998510 29000292.960999969393 27870462.979999989271 3966697.013000010978 60505.773635381 2024-07-14T18:34:02.096889+00:00 19994330.272999998182 29000292.971999999136 27870462.951000008732 3961860.999000012875 60505.773647035 2024-07-14T18:34:03.103769+00:00 19994330.271999988705 29000293.062999960035 27870463.070999979973 3964998.962999999989 60505.773658510 2024-07-14T18:34:04.095272+00:00 19994330.280000001192 29000292.942999958992 27870462.956000000238 3965013.023999989033 60505.773670170 2024-07-14T18:34:05.102646+00:00 19994330.276000011712 29000292.980000019073 27870462.924000021070 3963158.981000006199 60505.773681640 2024-07-14T18:34:06.093654+00:00 19994330.272999998182 29000293.035000089556 27870463.070999979973 3966182.963999987114 60505.773693299 2024-07-14T18:34:07.101029+00:00 19994330.278000000864 29000293.018999930471 27870463.014999989420 3965462.042999982834 60505.773704769 2024-07-14T18:34:08.092037+00:00 19994330.272999998182 29000293.014000058174 27870463.026000019163 3964869.929000020027 60505.773716428 2024-07-14T18:34:09.099412+00:00 19994330.273999989033 29000292.940999981016 27870462.925000008196 3967992.204999982845 60505.773727904 2024-07-14T18:34:10.090915+00:00 19994330.275000009686 29000293.062999960035 27870463.079999979585 3961789.907000004780 60505.773739558 2024-07-14T18:34:11.097794+00:00 19994330.278000000864 29000292.968999978155 27870462.972999989986 3963043.916999996174 60505.773751033 2024-07-14T18:34:12.089297+00:00 19994330.275000009686 29000293.019999980927 27870463.030000030994 3966600.025000036228 60505.773762693 2024-07-14T18:34:13.096672+00:00 19994330.274999979883 29000292.997000001371 27870463.021999958903 3961798.982999979984 60505.773774347 2024-07-14T18:34:14.103552+00:00 19994330.274000048637 29000293.008000008762 27870462.940999981016 3963641.006999969017 60505.773785823 2024-07-14T18:34:15.095055+00:00 19994330.273999989033 29000292.982999999076 27870462.997000098228 3959711.971000016201 60505.773797476 2024-07-14T18:34:16.101934+00:00 19994330.275999959558 29000293.006999980658 27870463.055999990553 3961143.011000037193 60505.773808952 2024-07-14T18:34:17.093437+00:00 19994330.277000010014 29000292.946000009775 27870462.929999951273 3958946.089999973774 60505.773820606 2024-07-14T18:34:18.100316+00:00 19994330.276000019163 29000293.032999988645 27870463.008000019938 3965227.906999946106 60505.773832081 2024-07-14T18:34:19.091820+00:00 19994330.272999998182 29000292.999000009149 27870463.016000028700 3966349.011000037193 60505.773843735 2024-07-14T18:34:20.098699+00:00 19994330.274999979883 29000293.020000010729 27870463.018000010401 3961767.037999988068 60505.773855211 2024-07-14T18:34:21.090202+00:00 19994330.275000039488 29000292.979999989271 27870462.978999968618 3962422.047000051010 60505.773866870 2024-07-14T18:34:22.097577+00:00 19994330.278000000864 29000293.017000019550 27870463.006999969482 3959020.929999948014 60505.773878340 2024-07-14T18:34:23.088585+00:00 19994330.275999959558 29000292.977000001818 27870463.016999959946 3957609.990000010002 60505.773890000 2024-07-14T18:34:24.095961+00:00 19994330.273999989033 29000293.027000010014 27870463.014000058174 3964528.958999990951 60505.773901653 2024-07-14T18:34:25.102839+00:00 19994330.272000011057 29000292.998999949545 27870462.957999940962 3962525.058000088204 60505.773913129 2024-07-14T18:34:26.094342+00:00 19994330.275000039488 29000292.988000039011 27870462.986000061035 3958251.025999904145 60505.773924783 2024-07-14T18:34:27.101221+00:00 19994330.278999920934 29000292.997999969870 27870463.049000021070 3958476.085000038147 60505.773936259 2024-07-14T18:34:28.092724+00:00 19994330.276000019163 29000293.049000021070 27870462.971999999136 3960114.919000030030 60505.773947912 2024-07-14T18:34:29.099604+00:00 19994330.274999979883 29000293.020999971777 27870463.074000000954 3962669.970000029076 60505.773959388 2024-07-14T18:34:30.091107+00:00 19994330.274000048637 29000292.949000000954 27870462.933999899775 3965850.002999901772 60505.773971042 2024-07-14T18:34:31.097986+00:00 19994330.276000019163 29000293.019999980927 27870463.022999998182 3964377.002000092994 60505.773982517 2024-07-14T18:34:32.089489+00:00 19994330.274999979883 29000292.976000070572 27870463.000000000000 3961876.039999961853 60505.773994177 2024-07-14T18:34:33.096865+00:00 19994330.276000019163 29000293.026999950409 27870463.040000081062 3962393.934999942780 60505.774005830 2024-07-14T18:34:34.103744+00:00 19994330.276000019163 29000292.978000041097 27870462.951000001281 3965025.115000010002 60505.774017300 2024-07-14T18:34:35.094751+00:00 19994330.274999979883 29000292.995000001043 27870462.959000010043 3962601.009999989998 60505.774028960 2024-07-14T18:34:36.102126+00:00 19994330.271999958903 29000293.033999919891 27870463.078999999911 3964177.930999993812 60505.774040435 2024-07-14T18:34:37.093629+00:00 19994330.278000000864 29000292.953000068665 27870462.907999988645 3962286.008000016212 60505.774052089 2024-07-14T18:34:38.100509+00:00 19994330.274000048637 29000292.980000019073 27870463.017000000924 3963174.047999978065 60505.774063565 2024-07-14T18:34:39.092011+00:00 19994330.278999920934 29000293.031000021845 27870463.022999998182 3959743.825000048149 60505.774075218 2024-07-14T18:34:40.098891+00:00 19994330.272000070661 29000292.998999949545 27870462.967999991030 3964240.093999981880 60505.774086694 2024-07-14T18:34:41.090393+00:00 19994330.273999929428 29000292.963999990374 27870462.976000010967 3959624.996999979019 60505.774098354 2024-07-14T18:34:42.097769+00:00 19994330.275000099093 29000293.004999998957 27870463.018999990076 3959346.985000013839 60505.774109824 2024-07-14T18:34:43.088776+00:00 19994330.276999950409 29000293.013000011444 27870462.968999978155 3962496.118000030983 60505.774121483 2024-07-14T18:34:44.096152+00:00 19994330.274000048637 29000293.034000039101 27870463.102000001818 3958605.917000054847 60505.774133137 2024-07-14T18:34:45.103031+00:00 19994330.273999929428 29000293.004999998957 27870462.976000010967 3962516.937999964226 60505.774144613 2024-07-14T18:34:46.094534+00:00 19994330.279999971390 29000292.995000001043 27870462.991999980062 3959027.062999964226 60505.774156266 2024-07-14T18:34:47.101413+00:00 19994330.274000048637 29000292.962999939919 27870462.953000009060 3962561.006000041962 60505.774167742 2024-07-14T18:34:48.092917+00:00 19994330.274000048637 29000293.049000021070 27870463.101000010967 3961794.062999964226 60505.774179396 2024-07-14T18:34:49.099796+00:00 19994330.271999958903 29000292.986999988556 27870462.979000028223 3959122.925999999046 60505.774190872 2024-07-14T18:34:50.091298+00:00 19994330.281000021845 29000292.971999999136 27870462.986999988556 3961000.009000062943 60505.774202531 2024-07-14T18:34:51.098674+00:00 19994330.274999979883 29000292.996000010520 27870462.960999969393 3958457.964999914169 60505.774214001 2024-07-14T18:34:52.089681+00:00 19994330.272999998182 29000293.023999989033 27870463.026000019163 3959953.050000071991 60505.774225661 2024-07-14T18:34:53.097057+00:00 19994330.278000000864 29000292.995000019670 27870462.973999980837 3961676.946999907028 60505.774237136 2024-07-14T18:34:54.088560+00:00 19994330.271999999881 29000293.004999998957 27870462.990000009537 3961248.081000090111 60505.774248790 2024-07-14T18:34:55.095439+00:00 19994330.274000000209 29000293.039000000805 27870463.106999989599 3963362.914999961853 60505.774260449 2024-07-14T18:34:56.102814+00:00 19994330.276999998838 29000292.934999998659 27870462.889000058174 3959284.105999947060 60505.774271925 2024-07-14T18:34:57.094317+00:00 19994330.276999998838 29000293.026999980211 27870463.013999938965 3962167.957000017166 60505.774283584 2024-07-14T18:34:58.101692+00:00 19994330.275000009686 29000292.989999979734 27870463.050000071526 3962234.018000007141 60505.774295054 2024-07-14T18:34:59.092700+00:00 19994330.273999989033 29000293.013999998569 27870462.971999999136 3958590.095000029076 60505.774306714 2024-07-14T18:35:00.100074+00:00 19994330.276999998838 29000292.981000009924 27870462.992999911308 3960341.833999990951 60505.774318184 2024-07-14T18:35:01.091082+00:00 19994330.272999998182 29000293.016000028700 27870463.019000049680 3953939.958999990951 60505.774329843 2024-07-14T18:35:02.098457+00:00 19994330.276000019163 29000293.051999989897 27870463.014999989420 3961755.059000014793 60505.774341313 2024-07-14T18:35:03.089465+00:00 19994330.274999979883 29000292.925000008196 27870462.937000039965 3961434.949000000954 60505.774352972 2024-07-14T18:35:04.096840+00:00 19994330.277000010014 29000292.981000009924 27870463.046999931335 3959954.972000002861 60505.774364448 2024-07-14T18:35:05.088343+00:00 19994330.273999989033 29000293.001999970526 27870462.953000068665 3959371.111999989022 60505.774376108 2024-07-14T18:35:06.095718+00:00 19994330.272999998182 29000293.031000021845 27870463.002999901772 3965231.976999998093 60505.774387761 2024-07-14T18:35:07.102598+00:00 19994330.277000010014 29000292.998999949545 27870463.033000111580 3962672.999000072014 60505.774399237 2024-07-14T18:35:08.094100+00:00 19994330.278999980539 29000293.008000019938 27870463.021999958903 3963040.009999989998 60505.774410891 2024-07-14T18:35:09.100980+00:00 19994330.272000011057 29000293.001999970526 27870462.998999949545 3959228.911000012886 60505.774422367 2024-07-14T18:35:10.092483+00:00 19994330.277000010014 29000292.976000070572 27870462.937000039965 3960499.014999986161 60505.774434020 2024-07-14T18:35:11.099362+00:00 19994330.272999998182 29000293.018000010401 27870463.062999960035 3962014.001999973785 60505.774445496 2024-07-14T18:35:12.090865+00:00 19994330.275999959558 29000292.958999991417 27870462.905999999493 3963295.115000010002 60505.774457150 2024-07-14T18:35:13.097744+00:00 19994330.277000010014 29000293.069000009447 27870463.133999999613 3964914.975000023842 60505.774468620 2024-07-14T18:35:14.088751+00:00 19994330.273999989033 29000292.983999971300 27870462.951999988407 3962120.913999915123 60505.774480280 2024-07-14T18:35:15.096127+00:00 19994330.275000039488 29000292.949000000954 27870462.929000008851 3962781.055000067223 60505.774491755 2024-07-14T18:35:16.087630+00:00 19994330.277000010014 29000293.065000060946 27870463.092999991030 3959387.066999911796 60505.774503409 2024-07-14T18:35:17.094509+00:00 19994330.272999998182 29000292.945999979973 27870462.944999989122 3960968.964000105858 60505.774515068 2024-07-14T18:35:18.101884+00:00 19994330.273999989033 29000293.008999940008 27870462.983000010252 3959039.976999998093 60505.774526544 2024-07-14T18:35:19.093387+00:00 19994330.278000000864 29000293.029000040144 27870463.052000019699 3961597.934999942780 60505.774538198 2024-07-14T18:35:20.100267+00:00 19994330.274999979883 29000292.980000019073 27870462.951999988407 3964020.103000044823 60505.774549673 2024-07-14T18:35:21.091770+00:00 19994330.274000048637 29000293.032999988645 27870463.047999981791 3959582.906999946106 60505.774561327 2024-07-14T18:35:22.098650+00:00 19994330.276000019163 29000292.967999938875 27870462.988000039011 3959824.046000003815 60505.774572797 2024-07-14T18:35:23.089656+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3962055.986999989022 60505.774584456 2024-07-14T18:35:24.097031+00:00 19994330.278000000864 29000293.047000050545 27870463.036000009626 3961724.069000006188 60505.774595927 2024-07-14T18:35:25.088038+00:00 19994330.272999998182 29000293.008000019938 27870463.035999950022 3961535.884999989998 60505.774607586 2024-07-14T18:35:26.095414+00:00 19994330.278000000864 29000292.947999950498 27870462.979000028223 3963727.065999985207 60505.774619245 2024-07-14T18:35:27.102788+00:00 19994330.273999929428 29000293.032999999821 27870462.995999988168 3958883.011000037193 60505.774630715 2024-07-14T18:35:28.093796+00:00 19994330.274999979883 29000293.025000009686 27870463.059999998659 3959527.940000057220 60505.774642375 2024-07-14T18:35:29.101171+00:00 19994330.272000070661 29000292.987999990582 27870462.976000010967 3957954.069000006188 60505.774653845 2024-07-14T18:35:30.092179+00:00 19994330.278000000864 29000293.022999998182 27870462.981999989599 3958194.005999923218 60505.774665504 2024-07-14T18:35:31.099554+00:00 19994330.276999950409 29000292.934000018984 27870462.930999930948 3958270.901000022888 60505.774676974 2024-07-14T18:35:32.090561+00:00 19994330.276000019163 29000293.023999989033 27870463.030000090599 3956369.080000042915 60505.774688634 2024-07-14T18:35:33.097936+00:00 19994330.271000031382 29000292.990000009537 27870463.016999959946 3960472.939000010025 60505.774700109 2024-07-14T18:35:34.089439+00:00 19994330.276999950409 29000293.010999981314 27870463.011000040919 3958425.958999990951 60505.774711769 2024-07-14T18:35:35.096815+00:00 19994330.276000019163 29000292.990000009537 27870463.013000011444 3958087.084999918938 60505.774723239 2024-07-14T18:35:36.087822+00:00 19994330.274999979883 29000293.017000019550 27870462.974999900907 3963344.017000079155 60505.774734898 2024-07-14T18:35:37.095197+00:00 19994330.278000000864 29000292.988999959081 27870463.001000050455 3959337.917999982834 60505.774746552 2024-07-14T18:35:38.102076+00:00 19994330.274999979883 29000293.016000028700 27870462.981999989599 3958552.008999944199 60505.774758027 2024-07-14T18:35:39.093579+00:00 19994330.274000048637 29000292.999000009149 27870463.016999959946 3959583.068000078201 60505.774769682 2024-07-14T18:35:40.100459+00:00 19994330.274000048637 29000292.991000000387 27870462.997000098228 3957278.908999919891 60505.774781157 2024-07-14T18:35:41.091962+00:00 19994330.272999998182 29000292.986000001431 27870463.002999901772 3957184.083000063896 60505.774792816 2024-07-14T18:35:42.099337+00:00 19994330.278999920934 29000293.013999998569 27870462.998000029474 3955261.978999971878 60505.774804287 2024-07-14T18:35:43.090344+00:00 19994330.274000048637 29000292.981000009924 27870462.986000061035 3955769.006999969017 60505.774815946 2024-07-14T18:35:44.097720+00:00 19994330.276999950409 29000293.003999948502 27870463.020999908447 3958629.960999966133 60505.774827416 2024-07-14T18:35:45.088726+00:00 19994330.274000048637 29000293.004000071436 27870462.981000069529 3958974.043000102043 60505.774839075 2024-07-14T18:35:46.096102+00:00 19994330.274999979883 29000293.013999938965 27870462.981999989599 3958050.042999982834 60505.774850551 2024-07-14T18:35:47.087605+00:00 19994330.276000019163 29000293.011000040919 27870463.004999998957 3960815.995000004768 60505.774862205 2024-07-14T18:35:48.094484+00:00 19994330.276000000536 29000292.950999978930 27870463.014000058174 3961400.960999966133 60505.774873864 2024-07-14T18:35:49.101859+00:00 19994330.274999998510 29000293.050999999046 27870463.036999940872 3964838.980999947060 60505.774885334 2024-07-14T18:35:50.092867+00:00 19994330.276000000536 29000292.973999980837 27870462.965000029653 3966948.024000049103 60505.774896993 2024-07-14T18:35:51.100242+00:00 19994330.272999998182 29000293.024999979883 27870463.032000001520 3965247.980000019073 60505.774908463 2024-07-14T18:35:52.091249+00:00 19994330.272999998182 29000292.981999989599 27870462.980999998748 3960498.047999978065 60505.774920123 2024-07-14T18:35:53.098624+00:00 19994330.278999999166 29000293.030000090599 27870463.084000010043 3965073.922999978065 60505.774931593 2024-07-14T18:35:54.089631+00:00 19994330.275999989361 29000292.959999918938 27870462.969999998808 3965860.065999985207 60505.774943252 2024-07-14T18:35:55.097006+00:00 19994330.272999998182 29000293.006000038236 27870462.949999991804 3963332.888000010978 60505.774954728 2024-07-14T18:35:56.088509+00:00 19994330.278000000864 29000292.983999971300 27870462.962999999523 3963409.074000000954 60505.774966382 2024-07-14T18:35:57.095388+00:00 19994330.273999989033 29000293.058000091463 27870463.047000020742 3960628.018000007141 60505.774978041 2024-07-14T18:35:58.102764+00:00 19994330.272999998182 29000292.940999981016 27870462.967999991030 3961373.129000068177 60505.774989511 2024-07-14T18:35:59.093771+00:00 19994330.277000010014 29000293.013999938965 27870463.000999990851 3959222.800999999046 60505.775001171 2024-07-14T18:36:00.101145+00:00 19994330.274999979883 29000292.998000029474 27870463.054999981076 3956381.092000008095 60505.775012646 2024-07-14T18:36:01.092650+00:00 19994330.275000039488 29000293.011999960989 27870462.999000009149 3965273.911999940872 60505.775024300 2024-07-14T18:36:02.099529+00:00 19994330.277000010014 29000292.988000039011 27870462.992000039667 3960383.093999981880 60505.775035776 2024-07-14T18:36:03.091032+00:00 19994330.272999998182 29000292.995000001043 27870462.956999961287 3961135.990000010002 60505.775047429 2024-07-14T18:36:04.097911+00:00 19994330.274999979883 29000293.032999999821 27870463.026000019163 3959820.018000007141 60505.775058905 2024-07-14T18:36:05.089414+00:00 19994330.276000019163 29000292.977999988943 27870462.981999989599 3956330.875000000000 60505.775070565 2024-07-14T18:36:06.096790+00:00 19994330.276999950409 29000293.015000000596 27870462.954999979585 3957727.101000071038 60505.775082035 2024-07-14T18:36:07.087796+00:00 19994330.274000048637 29000292.978000018746 27870463.045000020415 3962598.992999910843 60505.775093689 2024-07-14T18:36:08.094676+00:00 19994330.273999989033 29000293.002000000328 27870462.996999979019 3964770.917000054847 60505.775105348 2024-07-14T18:36:09.102052+00:00 19994330.274999979883 29000293.013999998569 27870463.013000011444 3959741.082999945153 60505.775116818 2024-07-14T18:36:10.093058+00:00 19994330.276000019163 29000293.031999979168 27870463.037999991328 3960399.057000041008 60505.775128477 2024-07-14T18:36:11.100433+00:00 19994330.277000010014 29000292.949000000954 27870462.955000039190 3956275.912999988068 60505.775139947 2024-07-14T18:36:12.091441+00:00 19994330.274999979883 29000293.031000021845 27870463.014999989420 3960730.990000010002 60505.775151607 2024-07-14T18:36:13.098816+00:00 19994330.274999979883 29000292.981999989599 27870462.983000040054 3958117.016000031959 60505.775163077 2024-07-14T18:36:14.089823+00:00 19994330.272999998182 29000292.970000028610 27870462.967000011355 3958942.020999907982 60505.775174736 2024-07-14T18:36:15.097199+00:00 19994330.278000000864 29000293.005999978632 27870463.014999989420 3958496.006000041962 60505.775186206 2024-07-14T18:36:16.088206+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3961543.950999975204 60505.775197865 2024-07-14T18:36:17.095581+00:00 19994330.279000040144 29000293.024000048637 27870463.008999940008 3962710.958999990951 60505.775209341 2024-07-14T18:36:18.087084+00:00 19994330.274999979883 29000293.002999961376 27870462.990000009537 3957010.157000064850 60505.775220995 2024-07-14T18:36:19.093963+00:00 19994330.274999979883 29000292.989000018686 27870462.964000109583 3962816.896999955177 60505.775232655 2024-07-14T18:36:20.101339+00:00 19994330.274000048637 29000292.987999979407 27870463.013999938965 3959978.049000024796 60505.775244124 2024-07-14T18:36:21.092346+00:00 19994330.274999979883 29000293.013999998569 27870463.096999999136 3959624.024999976158 60505.775255784 2024-07-14T18:36:22.099721+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3958794.960000038147 60505.775267254 2024-07-14T18:36:23.090728+00:00 19994330.276000019163 29000293.001999970526 27870463.014000058174 3958715.978999971878 60505.775278913 2024-07-14T18:36:24.098103+00:00 19994330.278999920934 29000292.955000039190 27870462.939999941736 3959201.088000059128 60505.775290383 2024-07-14T18:36:25.089110+00:00 19994330.272999998182 29000293.018000010401 27870462.994000080973 3954041.917999982834 60505.775302043 2024-07-14T18:36:26.096486+00:00 19994330.272999998182 29000293.016000028700 27870463.024999979883 3956610.006999969017 60505.775313512 2024-07-14T18:36:27.087493+00:00 19994330.278000000864 29000292.995000001043 27870462.977000001818 3965102.968999981880 60505.775325172 2024-07-14T18:36:28.094868+00:00 19994330.278000000864 29000292.959999918938 27870462.977000001818 3960122.101000071038 60505.775336826 2024-07-14T18:36:29.101747+00:00 19994330.275000099093 29000293.054000020027 27870463.074999999255 3961640.859999895096 60505.775348302 2024-07-14T18:36:30.093251+00:00 19994330.274999979883 29000292.980000019073 27870462.931000001729 3960501.033000112046 60505.775359961 2024-07-14T18:36:31.100626+00:00 19994330.272999998182 29000292.970000028610 27870463.003000009805 3961101.041999936104 60505.775371431 2024-07-14T18:36:32.091633+00:00 19994330.276000019163 29000293.029999971390 27870463.015000000596 3961090.955000042915 60505.775383091 2024-07-14T18:36:33.099008+00:00 19994330.273999929428 29000292.988999959081 27870463.008999988437 3962066.042999982834 60505.775394560 2024-07-14T18:36:34.090015+00:00 19994330.274000048637 29000293.008000019938 27870463.020000010729 3958222.921999930870 60505.775406220 2024-07-14T18:36:35.097391+00:00 19994330.276999950409 29000293.013000011444 27870462.998999979347 3958094.055999998935 60505.775417696 2024-07-14T18:36:36.088894+00:00 19994330.278000000864 29000292.967000011355 27870462.981000009924 3958921.067999999970 60505.775429349 2024-07-14T18:36:37.095773+00:00 19994330.271000031382 29000293.016999959946 27870462.986000001431 3963515.915000000969 60505.775440825 2024-07-14T18:36:38.087276+00:00 19994330.278000000864 29000293.001000050455 27870462.949000000954 3964075.110000000801 60505.775452484 2024-07-14T18:36:39.094651+00:00 19994330.272999998182 29000293.008000019938 27870463.096000019461 3962087.908999998122 60505.775464138 2024-07-14T18:36:40.101530+00:00 19994330.277000069618 29000292.968999978155 27870462.995999988168 3961034.061999998987 60505.775475608 2024-07-14T18:36:41.092538+00:00 19994330.272999878973 29000292.999000001699 27870462.916999999434 3962959.967000000179 60505.775487267 2024-07-14T18:36:42.099912+00:00 19994330.274999998510 29000293.002000000328 27870463.004999998957 3960077.976999998093 60505.775498738 2024-07-14T18:36:43.090920+00:00 19994330.276999998838 29000293.028999999166 27870463.045000020415 3963369.980000004172 60505.775510397 2024-07-14T18:36:44.098295+00:00 19994330.274000000209 29000292.971999991685 27870462.997999969870 3962558.064999998081 60505.775521873 2024-07-14T18:36:45.089798+00:00 19994330.276999998838 29000292.986000001431 27870462.946000039577 3959979.941000000108 60505.775533532 2024-07-14T18:36:46.097173+00:00 19994330.278000000864 29000293.063000019640 27870463.087999999523 3957899.050000004005 60505.775545002 2024-07-14T18:36:47.088181+00:00 19994330.274000000209 29000292.991999980062 27870462.977000001818 3957739.953999996185 60505.775556662 2024-07-14T18:36:48.095556+00:00 19994330.275000009686 29000293.006000008434 27870463.024999979883 3961220.924000001978 60505.775568131 2024-07-14T18:36:49.086563+00:00 19994330.272999998182 29000293.013999968767 27870463.022999998182 3957455.059999994934 60505.775579791 2024-07-14T18:36:50.093938+00:00 19994330.275999989361 29000292.978000041097 27870462.924000021070 3956056.085000000894 60505.775591445 2024-07-14T18:36:51.100818+00:00 19994330.273999989033 29000292.975999951363 27870462.996999979019 3957929.016999997199 60505.775602920 2024-07-14T18:36:52.092320+00:00 19994330.277000010014 29000293.031000021845 27870463.052000049502 3957655.031000003219 60505.775614574 2024-07-14T18:36:53.099200+00:00 19994330.275000009686 29000292.990000009537 27870462.971999999136 3961362.857000008225 60505.775626050 2024-07-14T18:36:54.090703+00:00 19994330.275999959558 29000292.976000010967 27870462.954999919981 3956400.066999986768 60505.775637703 2024-07-14T18:36:55.097582+00:00 19994330.274000048637 29000293.023999989033 27870463.067000031471 3958679.998000010848 60505.775649179 2024-07-14T18:36:56.089085+00:00 19994330.274999979883 29000293.010999981314 27870462.978000041097 3959847.991999999154 60505.775660839 2024-07-14T18:36:57.096461+00:00 19994330.278999980539 29000292.984000030905 27870463.011999960989 3957176.075999990106 60505.775672309 2024-07-14T18:36:58.087468+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3959318.933000013232 60505.775683968 2024-07-14T18:36:59.094843+00:00 19994330.277000010014 29000292.976000070572 27870462.953999999911 3958497.002999991179 60505.775695438 2024-07-14T18:37:00.085848+00:00 19994330.272999998182 29000292.993999961764 27870462.960000038147 3961404.056999995839 60505.775707098 2024-07-14T18:37:01.093226+00:00 19994330.273999989033 29000293.003000020981 27870463.022999998182 3958316.646999999881 60505.775718751 2024-07-14T18:37:02.100105+00:00 19994330.275000039488 29000293.036000009626 27870463.092000011355 3959683.187000005972 60505.775730227 2024-07-14T18:37:03.091610+00:00 19994330.275999959558 29000292.954999919981 27870462.912999991328 3957224.089000002015 60505.775741886 2024-07-14T18:37:04.098983+00:00 19994330.277000010014 29000293.037000060081 27870463.039000030607 3959663.047999992967 60505.775753357 2024-07-14T18:37:05.089990+00:00 19994330.273999989033 29000292.986999988556 27870462.980999950320 3959347.949000000954 60505.775765016 2024-07-14T18:37:06.097366+00:00 19994330.275000039488 29000293.011999960989 27870462.978999968618 3953987.040000007022 60505.775776492 2024-07-14T18:37:07.088869+00:00 19994330.275999959558 29000293.021000031382 27870463.057999968529 3958378.052000001073 60505.775788145 2024-07-14T18:37:08.095748+00:00 19994330.274000048637 29000292.965000029653 27870462.971000000834 3958983.922000005841 60505.775799621 2024-07-14T18:37:09.087251+00:00 19994330.278000000864 29000293.010999921709 27870463.002999998629 3955586.058999984991 60505.775811275 2024-07-14T18:37:10.094130+00:00 19994330.273999929428 29000292.989000078291 27870462.993999999017 3955293.985000013839 60505.775822934 2024-07-14T18:37:11.101505+00:00 19994330.276000019163 29000293.048999909312 27870463.085999999195 3958741.924999982119 60505.775834404 2024-07-14T18:37:12.092512+00:00 19994330.272000070661 29000292.971000079066 27870462.886000011116 3961161.085999995004 60505.775846064 2024-07-14T18:37:13.099888+00:00 19994330.276999950409 29000293.003999948502 27870463.032000008970 3960327.965000004042 60505.775857539 2024-07-14T18:37:14.091391+00:00 19994330.274999979883 29000292.991000059992 27870463.021999981254 3962480.916000009049 60505.775869193 2024-07-14T18:37:15.098270+00:00 19994330.277000069618 29000292.949999928474 27870462.916999999434 3958828.016999990214 60505.775880669 2024-07-14T18:37:16.089773+00:00 19994330.276999950409 29000293.063000079244 27870463.084000021219 3960052.100000023842 60505.775892322 2024-07-14T18:37:17.096653+00:00 19994330.271000031382 29000293.021999958903 27870463.028000000864 3962809.896999984980 60505.775903798 2024-07-14T18:37:18.088156+00:00 19994330.276999950409 29000292.945000000298 27870462.945999979973 3957372.983000009786 60505.775915457 2024-07-14T18:37:19.095531+00:00 19994330.274999979883 29000293.048999998719 27870463.051999989897 3960587.071999996901 60505.775926928 2024-07-14T18:37:20.086538+00:00 19994330.275000099093 29000293.004000011832 27870462.973000049591 3959021.025000005960 60505.775938587 2024-07-14T18:37:21.093913+00:00 19994330.275999899954 29000292.959000010043 27870462.964999970049 3959871.972000002861 60505.775950241 2024-07-14T18:37:22.100793+00:00 19994330.277000069618 29000293.010999981314 27870463.013999998569 3959941.001999973785 60505.775961717 2024-07-14T18:37:23.092295+00:00 19994330.271000031382 29000292.994000021368 27870463.021000031382 3962326.916000009049 60505.775973370 2024-07-14T18:37:24.099175+00:00 19994330.278000000864 29000292.982999980450 27870462.931999981403 3960113.075000017881 60505.775984846 2024-07-14T18:37:25.090679+00:00 19994330.274999979883 29000292.990000009537 27870463.056999981403 3961285.044000000227 60505.775996505 2024-07-14T18:37:26.098053+00:00 19994330.276000019163 29000293.028000000864 27870462.937999960035 3960631.960999995004 60505.776007975 2024-07-14T18:37:27.089060+00:00 19994330.276999950409 29000292.968999978155 27870463.010000109673 3960048.044000000227 60505.776019635 2024-07-14T18:37:28.096435+00:00 19994330.274999979883 29000293.012000020593 27870463.035999890417 3959326.977999985218 60505.776031105 2024-07-14T18:37:29.087443+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3964599.981000006199 60505.776042764 2024-07-14T18:37:30.094818+00:00 19994330.276000019163 29000293.008999999613 27870462.960000038147 3957717.953000009060 60505.776054234 2024-07-14T18:37:31.085826+00:00 19994330.274000048637 29000293.037000000477 27870463.065999981016 3961910.956999986898 60505.776065893 2024-07-14T18:37:32.093201+00:00 19994330.275999899954 29000292.973999980837 27870462.957999940962 3962431.078000009060 60505.776077553 2024-07-14T18:37:33.100576+00:00 19994330.276000019163 29000292.957000020891 27870463.032999988645 3959156.894999980927 60505.776089023 2024-07-14T18:37:34.091583+00:00 19994330.276000019163 29000293.032999988645 27870463.016000028700 3958338.040000020992 60505.776100682 2024-07-14T18:37:35.098958+00:00 19994330.272999998182 29000293.025999959558 27870463.029000040144 3956643.080999999773 60505.776112152 2024-07-14T18:37:36.089965+00:00 19994330.274999991059 29000292.963999990374 27870462.945999979973 3954329.965999991167 60505.776123812 2024-07-14T18:37:37.097340+00:00 19994330.275000009686 29000293.044000029564 27870463.024000048637 3963933.113999993075 60505.776135282 2024-07-14T18:37:38.088348+00:00 19994330.278000000864 29000292.965000029653 27870463.028000000864 3957836.849000006914 60505.776146941 2024-07-14T18:37:39.095723+00:00 19994330.276999998838 29000292.996999979019 27870462.924999948591 3955800.087999999989 60505.776158417 2024-07-14T18:37:40.087226+00:00 19994330.271999999881 29000293.024000048637 27870463.062000039965 3961190.967000008095 60505.776170071 2024-07-14T18:37:41.094105+00:00 19994330.275000009686 29000292.975999951363 27870462.957000020891 3958338.963999987114 60505.776181547 2024-07-14T18:37:42.085609+00:00 19994330.275999989361 29000292.991999980062 27870463.036999940872 3959159.076000034809 60505.776193200 2024-07-14T18:37:43.092488+00:00 19994330.273999989033 29000293.059000018984 27870463.046000000089 3958140.907999991905 60505.776204859 2024-07-14T18:37:44.099863+00:00 19994330.278000000864 29000292.975000020117 27870462.985000010580 3962460.987999976147 60505.776216330 2024-07-14T18:37:45.090870+00:00 19994330.275000009686 29000292.998999949545 27870462.958999991417 3956601.045000017155 60505.776227989 2024-07-14T18:37:46.098245+00:00 19994330.274000018835 29000292.965000029653 27870462.981999989599 3957164.024999976158 60505.776239465 2024-07-14T18:37:47.089749+00:00 19994330.273999989033 29000293.021000031382 27870463.000000000000 3962572.002000033855 60505.776251119 2024-07-14T18:37:48.096628+00:00 19994330.275999989361 29000293.003999948502 27870463.019999999553 3964767.935000001919 60505.776262594 2024-07-14T18:37:49.088131+00:00 19994330.276000019163 29000293.006999969482 27870463.004000011832 3960754.814999998081 60505.776274248 2024-07-14T18:37:50.095010+00:00 19994330.277000010014 29000293.017000079155 27870462.991999998689 3963124.321999967098 60505.776285724 2024-07-14T18:37:51.086513+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3962339.930999993812 60505.776297377 2024-07-14T18:37:52.093393+00:00 19994330.273999989033 29000292.985000010580 27870462.947000000626 3958889.023000001907 60505.776309037 2024-07-14T18:37:53.100768+00:00 19994330.278000000864 29000292.983999971300 27870463.001000020653 3963981.963999987114 60505.776320507 2024-07-14T18:37:54.091775+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3958580.057000041008 60505.776332166 2024-07-14T18:37:55.099150+00:00 19994330.279999971390 29000293.000999998301 27870463.015999998897 3961949.904999970924 60505.776343642 2024-07-14T18:37:56.090653+00:00 19994330.273999989033 29000293.008000001311 27870463.032999988645 3963016.046999990940 60505.776355295 2024-07-14T18:37:57.097533+00:00 19994330.272999998182 29000293.003000009805 27870462.961000028998 3963706.047000051010 60505.776366771 2024-07-14T18:37:58.089036+00:00 19994330.276000019163 29000292.980999991298 27870463.016999959946 3957647.903999983799 60505.776378430 2024-07-14T18:37:59.096411+00:00 19994330.273999989033 29000293.013000011444 27870463.015000049025 3962153.145999968052 60505.776389901 2024-07-14T18:38:00.087417+00:00 19994330.277000010014 29000293.005999978632 27870462.981999989599 3957971.865000010002 60505.776401560 2024-07-14T18:38:01.094793+00:00 19994330.275999959558 29000293.043999999762 27870463.000999990851 3959589.991999983788 60505.776413030 2024-07-14T18:38:02.085801+00:00 19994330.272999998182 29000292.960999999195 27870462.982999980450 3958540.122000039089 60505.776424690 2024-07-14T18:38:03.093175+00:00 19994330.276000019163 29000293.001000020653 27870463.025000039488 3959760.918999969959 60505.776436343 2024-07-14T18:38:04.100055+00:00 19994330.274000048637 29000293.014999989420 27870463.020999971777 3959636.997000039089 60505.776447819 2024-07-14T18:38:05.091558+00:00 19994330.275999899954 29000292.967000011355 27870462.960000038147 3961895.903999983799 60505.776459473 2024-07-14T18:38:06.098437+00:00 19994330.276000019163 29000293.010999981314 27870463.014999989420 3956425.999000012875 60505.776470948 2024-07-14T18:38:07.089940+00:00 19994330.277000069618 29000293.017000019550 27870463.021999958903 3961433.051999986172 60505.776482608 2024-07-14T18:38:08.097316+00:00 19994330.274999979883 29000292.967999991030 27870462.928000088781 3962766.013000010978 60505.776494078 2024-07-14T18:38:09.088323+00:00 19994330.272999998182 29000293.040000021458 27870463.058999899775 3960597.008000016212 60505.776505732 2024-07-14T18:38:10.095201+00:00 19994330.274999979883 29000292.972999989986 27870462.967000011355 3960102.886999965180 60505.776517207 2024-07-14T18:38:11.086705+00:00 19994330.277000069618 29000292.992999970913 27870463.021000031382 3960465.172999978065 60505.776528866 2024-07-14T18:38:12.094080+00:00 19994330.272999878973 29000293.014999989420 27870462.986000061035 3959286.932000041008 60505.776540337 2024-07-14T18:38:13.085088+00:00 19994330.279000040144 29000293.014000058174 27870463.028000000864 3964377.968999981880 60505.776551996 2024-07-14T18:38:14.092462+00:00 19994330.274999979883 29000293.003000020981 27870463.041000008583 3964712.100000023842 60505.776563650 2024-07-14T18:38:15.099342+00:00 19994330.271000031382 29000292.967000011355 27870462.924999948591 3964092.023999989033 60505.776575126 2024-07-14T18:38:16.090845+00:00 19994330.277000069618 29000293.007999900728 27870463.026000019163 3955965.966000020970 60505.776586785 2024-07-14T18:38:17.098220+00:00 19994330.276999950409 29000293.019000049680 27870462.993999961764 3959203.934999942780 60505.776598255 2024-07-14T18:38:18.089228+00:00 19994330.276000019163 29000292.977000001818 27870463.013000011444 3963038.939000010025 60505.776609914 2024-07-14T18:38:19.096603+00:00 19994330.274999979883 29000293.037000060081 27870463.021000031382 3961963.124000012875 60505.776621385 2024-07-14T18:38:20.087610+00:00 19994330.274000048637 29000292.977000001818 27870462.975999951363 3963029.004000008106 60505.776633044 2024-07-14T18:38:21.094985+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3962763.004000008106 60505.776644520 2024-07-14T18:38:22.086488+00:00 19994330.276999950409 29000293.016999959946 27870463.013999938965 3961053.902000010014 60505.776656179 2024-07-14T18:38:23.093864+00:00 19994330.272999998182 29000292.993999961764 27870462.997000098228 3958211.047999978065 60505.776667649 2024-07-14T18:38:24.084871+00:00 19994330.278000000864 29000292.976000070572 27870462.937999960035 3957569.014999986161 60505.776679308 2024-07-14T18:38:25.092245+00:00 19994330.274999979883 29000293.031000021845 27870463.070000000298 3959505.916000009049 60505.776690962 2024-07-14T18:38:26.099125+00:00 19994330.274999979883 29000292.986999988556 27870462.984999999404 3966971.090000032913 60505.776702438 2024-07-14T18:38:27.090628+00:00 19994330.274000048637 29000292.955999970436 27870462.978000000119 3962532.957999945153 60505.776714092 2024-07-14T18:38:28.097508+00:00 19994330.274999979883 29000293.044999960810 27870463.078000009060 3956251.048000038136 60505.776725567 2024-07-14T18:38:29.089011+00:00 19994330.276999998838 29000293.012000080198 27870462.947999998927 3963102.981999992859 60505.776737227 2024-07-14T18:38:30.096386+00:00 19994330.276000000536 29000292.939999941736 27870462.968999978155 3962434.982999979984 60505.776748697 2024-07-14T18:38:31.087393+00:00 19994330.275999989361 29000293.049999948591 27870463.052000019699 3960174.013000010978 60505.776760356 2024-07-14T18:38:32.094767+00:00 19994330.276000011712 29000292.991999998689 27870462.995999988168 3962237.027999997139 60505.776771826 2024-07-14T18:38:33.085776+00:00 19994330.271999999881 29000292.991000000387 27870462.950000021607 3959234.042999982834 60505.776783485 2024-07-14T18:38:34.093151+00:00 19994330.275999989361 29000293.042000010610 27870463.044999990612 3965716.920000017155 60505.776795139 2024-07-14T18:38:35.100030+00:00 19994330.276999998838 29000293.011000011116 27870463.045000020415 3960506.111000000965 60505.776806615 2024-07-14T18:38:36.091533+00:00 19994330.275000009686 29000292.964999970049 27870462.926999989897 3960162.912000000011 60505.776818269 2024-07-14T18:38:37.098412+00:00 19994330.272999998182 29000292.975000020117 27870462.986000001431 3962367.968999981880 60505.776829744 2024-07-14T18:38:38.089915+00:00 19994330.277000010014 29000293.030000001192 27870463.040000021458 3961206.060000001919 60505.776841398 2024-07-14T18:38:39.096795+00:00 19994330.273999989033 29000292.970999989659 27870462.961999949068 3958445.002000033855 60505.776852874 2024-07-14T18:38:40.088298+00:00 19994330.275000009686 29000292.986000001431 27870463.000000000000 3960598.953000009060 60505.776864533 2024-07-14T18:38:41.095673+00:00 19994330.275999989361 29000293.037999991328 27870463.027000010014 3965486.958000003826 60505.776876003 2024-07-14T18:38:42.086680+00:00 19994330.278000030667 29000293.021000031382 27870463.004000011832 3960187.964999973774 60505.776887663 2024-07-14T18:38:43.094055+00:00 19994330.269999980927 29000292.959999978542 27870462.997999969870 3957001.092000008095 60505.776899133 2024-07-14T18:38:44.085063+00:00 19994330.277000010014 29000293.023999989033 27870463.027000069618 3954322.050000011921 60505.776910792 2024-07-14T18:38:45.092438+00:00 19994330.274999979883 29000293.001000050455 27870462.986999988556 3958178.964999973774 60505.776922446 2024-07-14T18:38:46.099317+00:00 19994330.277000010014 29000292.998999949545 27870462.967999938875 3961023.017000020016 60505.776933922 2024-07-14T18:38:47.090820+00:00 19994330.278000000864 29000292.932000041008 27870462.958999991417 3954453.981999992859 60505.776945581 2024-07-14T18:38:48.098195+00:00 19994330.273999989033 29000293.080999970436 27870463.086000081152 3957140.948000013828 60505.776957051 2024-07-14T18:38:49.089203+00:00 19994330.277000010014 29000292.980000019073 27870462.965999960899 3961409.086999952793 60505.776968710 2024-07-14T18:38:50.096578+00:00 19994330.271000031382 29000293.052000049502 27870463.042000059038 3956273.897000073921 60505.776980180 2024-07-14T18:38:51.087585+00:00 19994330.275999959558 29000292.944999929518 27870462.953999999911 3960623.116999983788 60505.776991840 2024-07-14T18:38:52.094960+00:00 19994330.275000039488 29000293.032000061125 27870463.013999938965 3961692.916000009049 60505.777003310 2024-07-14T18:38:53.085967+00:00 19994330.276999950409 29000292.972999930382 27870462.978000041097 3957402.985000013839 60505.777014969 2024-07-14T18:38:54.093342+00:00 19994330.277000010014 29000293.039999961853 27870463.049000021070 3959924.986999989022 60505.777026439 2024-07-14T18:38:55.084350+00:00 19994330.275000039488 29000292.942000031471 27870462.980999950320 3957902.978999971878 60505.777038099 2024-07-14T18:38:56.091725+00:00 19994330.271999958903 29000293.044000029564 27870463.024000048637 3961834.947000027169 60505.777049752 2024-07-14T18:38:57.098604+00:00 19994330.276000019163 29000292.962999939919 27870462.960999969393 3958919.174999951851 60505.777061228 2024-07-14T18:38:58.090108+00:00 19994330.276999950409 29000293.024000048637 27870463.001999970526 3956224.947000027169 60505.777072887 2024-07-14T18:38:59.097483+00:00 19994330.276000019163 29000293.011000040919 27870463.039000030607 3965697.004999995232 60505.777084358 2024-07-14T18:39:00.088489+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3963933.067000031006 60505.777096017 2024-07-14T18:39:01.095864+00:00 19994330.272000070661 29000293.010999921709 27870462.983000040054 3962612.909999967087 60505.777107493 2024-07-14T18:39:02.087367+00:00 19994330.278000000864 29000292.999000068754 27870463.044999960810 3961605.106999992859 60505.777119147 2024-07-14T18:39:03.094247+00:00 19994330.273999929428 29000292.972999930382 27870463.000000000000 3965591.916999936104 60505.777130622 2024-07-14T18:39:04.085750+00:00 19994330.276000019163 29000293.024000048637 27870463.000000000000 3959732.991000055801 60505.777142282 2024-07-14T18:39:05.093126+00:00 19994330.274000048637 29000292.988000039011 27870462.971000000834 3957894.037000060081 60505.777153752 2024-07-14T18:39:06.084133+00:00 19994330.276000019163 29000292.981999989599 27870463.000999998301 3959410.017999887001 60505.777165411 2024-07-14T18:39:07.091508+00:00 19994330.275999899954 29000293.056999921799 27870463.024999991059 3960056.885000110138 60505.777177065 2024-07-14T18:39:08.098387+00:00 19994330.274000048637 29000292.948000069708 27870462.953000009060 3961630.087999939919 60505.777188540 2024-07-14T18:39:09.089891+00:00 19994330.274999979883 29000293.021000001580 27870462.998999979347 3963999.950999975204 60505.777200200 2024-07-14T18:39:10.097266+00:00 19994330.276000019163 29000292.990000009537 27870463.065000031143 3963751.022000073921 60505.777211670 2024-07-14T18:39:11.088273+00:00 19994330.276999950409 29000293.028999999166 27870462.977000001818 3964252.049999951851 60505.777223329 2024-07-14T18:39:12.095648+00:00 19994330.272000070661 29000292.979999989271 27870462.945999979973 3963555.873999952804 60505.777234799 2024-07-14T18:39:13.086655+00:00 19994330.276000019163 29000292.981999989599 27870463.010999981314 3962369.141000031959 60505.777246458 2024-07-14T18:39:14.094030+00:00 19994330.272999998182 29000293.021000001580 27870463.076000031084 3960392.934000014793 60505.777257929 2024-07-14T18:39:15.085038+00:00 19994330.279999971390 29000292.937000010163 27870462.907999988645 3959333.037000060081 60505.777269588 2024-07-14T18:39:16.092413+00:00 19994330.274999979883 29000293.082000020891 27870463.037999991328 3957641.957999945153 60505.777281064 2024-07-14T18:39:17.083916+00:00 19994330.276000019163 29000292.936000019312 27870462.946000039577 3959255.062000035774 60505.777292717 2024-07-14T18:39:18.090795+00:00 19994330.271999958903 29000293.009999990463 27870463.063999950886 3964377.013000010978 60505.777304377 2024-07-14T18:39:19.098175+00:00 19994330.276000019163 29000293.027000010014 27870463.030000030994 3965722.926999927033 60505.777315847 2024-07-14T18:39:20.089178+00:00 19994330.272999998182 29000293.003999948502 27870462.974999960512 3954176.047999978065 60505.777327506 2024-07-14T18:39:21.096553+00:00 19994330.276000019163 29000293.010000050068 27870463.022000011057 3958552.037999988068 60505.777338977 2024-07-14T18:39:22.087560+00:00 19994330.278000000864 29000292.962999999523 27870462.940999981016 3960865.914000033867 60505.777350636 2024-07-14T18:39:23.094935+00:00 19994330.274000000209 29000293.028000000864 27870463.047999981791 3963403.953999996185 60505.777362111 2024-07-14T18:39:24.086438+00:00 19994330.274000000209 29000292.974999960512 27870462.935000058264 3954948.119000076782 60505.777373765 2024-07-14T18:39:25.093318+00:00 19994330.274999998510 29000293.035000029951 27870463.044000029564 3961019.977999926079 60505.777385241 2024-07-14T18:39:26.084821+00:00 19994330.276999998838 29000292.952000018209 27870462.975999951363 3965265.962000011932 60505.777396895 2024-07-14T18:39:27.091700+00:00 19994330.278000008315 29000293.013999938965 27870463.034000039101 3962355.917000054847 60505.777408554 2024-07-14T18:39:28.099075+00:00 19994330.273999989033 29000293.009000059217 27870462.986999988556 3960443.023999928962 60505.777420030 2024-07-14T18:39:29.090580+00:00 19994330.274000018835 29000293.008000019938 27870462.998000029474 3964614.029000043869 60505.777431684 2024-07-14T18:39:30.097458+00:00 19994330.274999979883 29000292.997999910265 27870463.000999931246 3956275.995999931823 60505.777443159 2024-07-14T18:39:31.088961+00:00 19994330.276000019163 29000293.006000038236 27870462.950000051409 3961165.069000006188 60505.777454813 2024-07-14T18:39:32.095840+00:00 19994330.274999979883 29000292.988000039011 27870463.092000011355 3956175.976999998093 60505.777466289 2024-07-14T18:39:33.087343+00:00 19994330.271000001580 29000293.031999949366 27870462.985000010580 3953935.950000048149 60505.777477942 2024-07-14T18:39:34.094222+00:00 19994330.280000001192 29000292.981000069529 27870462.967000011355 3960904.075999975204 60505.777489418 2024-07-14T18:39:35.085725+00:00 19994330.273999989033 29000292.982999920845 27870463.018000010401 3960306.994000076782 60505.777501072 2024-07-14T18:39:36.092605+00:00 19994330.274000048637 29000293.037999991328 27870463.025999899954 3958650.829999924172 60505.777512548 2024-07-14T18:39:37.084107+00:00 19994330.278000000864 29000292.979000091553 27870463.014999989420 3961048.198000072967 60505.777524207 2024-07-14T18:39:38.091483+00:00 19994330.275999959558 29000292.989999890327 27870462.967000011355 3960389.916999936104 60505.777535860 2024-07-14T18:39:39.098363+00:00 19994330.275000039488 29000292.988000039011 27870463.022999998182 3959078.999000072014 60505.777547336 2024-07-14T18:39:40.089866+00:00 19994330.273999989033 29000293.034000039101 27870462.970000028610 3962209.003999948967 60505.777558990 2024-07-14T18:39:41.096745+00:00 19994330.274999979883 29000292.998999949545 27870463.011999960989 3955843.031999946106 60505.777570466 2024-07-14T18:39:42.088247+00:00 19994330.275000039488 29000293.000000000000 27870462.991000000387 3960490.999000072014 60505.777582120 2024-07-14T18:39:43.095127+00:00 19994330.274999979883 29000292.953999999911 27870462.960000000894 3958668.907999991905 60505.777593595 2024-07-14T18:39:44.086630+00:00 19994330.278999980539 29000293.052000049502 27870463.078999999911 3955544.106999992859 60505.777605255 2024-07-14T18:39:45.094006+00:00 19994330.275000039488 29000292.947000030428 27870462.934999998659 3957710.973999977112 60505.777616725 2024-07-14T18:39:46.085013+00:00 19994330.273999989033 29000293.039000000805 27870463.030000019819 3958578.995000004768 60505.777628384 2024-07-14T18:39:47.092388+00:00 19994330.272000011057 29000292.983000010252 27870462.989999979734 3958660.955000042915 60505.777639854 2024-07-14T18:39:48.083396+00:00 19994330.278000000864 29000292.977000001818 27870462.974000010639 3959333.023999928962 60505.777651513 2024-07-14T18:39:49.090770+00:00 19994330.275999959558 29000293.019999999553 27870463.018000010401 3957172.037999988068 60505.777663167 2024-07-14T18:39:50.097650+00:00 19994330.274000048637 29000293.013999998569 27870463.049999978393 3958074.015000104904 60505.777674643 2024-07-14T18:39:51.089153+00:00 19994330.274999979883 29000292.995000001043 27870462.947999980301 3960199.901999949943 60505.777686303 2024-07-14T18:39:52.096528+00:00 19994330.276999950409 29000293.021999981254 27870463.013999998569 3956902.138000010978 60505.777697772 2024-07-14T18:39:53.087535+00:00 19994330.272999998182 29000292.983000010252 27870463.010000050068 3962090.919000030030 60505.777709432 2024-07-14T18:39:54.094911+00:00 19994330.276000019163 29000292.997999999672 27870463.046999990940 3959493.050999999046 60505.777720908 2024-07-14T18:39:55.086414+00:00 19994330.277000069618 29000293.024999979883 27870462.937999960035 3958795.930999993812 60505.777732561 2024-07-14T18:39:56.093293+00:00 19994330.274999979883 29000292.989000018686 27870462.956000030041 3961915.049999951851 60505.777744037 2024-07-14T18:39:57.084796+00:00 19994330.276000019163 29000293.000000000000 27870463.024999979883 3962374.924999951851 60505.777755691 2024-07-14T18:39:58.091675+00:00 19994330.275999899954 29000293.008000019938 27870463.045000020415 3957229.021000028122 60505.777767166 2024-07-14T18:39:59.083178+00:00 19994330.272000070661 29000292.962000008672 27870462.941999968141 3961143.961000084877 60505.777778820 2024-07-14T18:40:00.090056+00:00 19994330.273999929428 29000293.040999948978 27870463.073000069708 3959937.081999897957 60505.777790479 2024-07-14T18:40:01.097433+00:00 19994330.278000000864 29000292.950000051409 27870462.925999999046 3959951.909000039101 60505.777801955 2024-07-14T18:40:02.088936+00:00 19994330.276000019163 29000293.056999981403 27870463.076999899000 3957931.996999979019 60505.777813609 2024-07-14T18:40:03.095815+00:00 19994330.276000019163 29000292.965000029653 27870462.938000079244 3963724.083999990951 60505.777825085 2024-07-14T18:40:04.087319+00:00 19994330.274000048637 29000292.987999919802 27870462.987999919802 3961116.029000043869 60505.777836738 2024-07-14T18:40:05.094196+00:00 19994330.273999929428 29000293.018000010401 27870463.045000080019 3962601.960000038147 60505.777848214 2024-07-14T18:40:06.085701+00:00 19994330.274999979883 29000292.963999990374 27870462.985000010580 3963533.037999988068 60505.777859874 2024-07-14T18:40:07.093076+00:00 19994330.279000040144 29000293.056000109762 27870463.014999989420 3965616.962999939919 60505.777871343 2024-07-14T18:40:08.084083+00:00 19994330.272999998182 29000292.954999919981 27870462.960999969393 3960703.065999985207 60505.777883003 2024-07-14T18:40:09.091458+00:00 19994330.274000048637 29000293.009000059217 27870463.019000049680 3963273.940000057220 60505.777894657 2024-07-14T18:40:10.098338+00:00 19994330.273999929428 29000293.010999921709 27870463.008999940008 3963899.039000033867 60505.777906132 2024-07-14T18:40:11.089841+00:00 19994330.276000019163 29000292.993000030518 27870463.022000070661 3964258.957999945153 60505.777917786 2024-07-14T18:40:12.096720+00:00 19994330.274999979883 29000292.996000051498 27870462.974999900907 3961517.055999993812 60505.777929262 2024-07-14T18:40:13.088223+00:00 19994330.277000069618 29000292.993999961764 27870462.977000001818 3962129.976999998093 60505.777940921 2024-07-14T18:40:14.095598+00:00 19994330.274999979883 29000293.024999979883 27870463.017000079155 3962828.968000053894 60505.777952391 2024-07-14T18:40:15.086605+00:00 19994330.273999929428 29000293.001000050455 27870463.015999909490 3961561.956999897957 60505.777964051 2024-07-14T18:40:16.093980+00:00 19994330.276000019163 29000292.998000029474 27870463.002000089735 3960213.010000110138 60505.777975521 2024-07-14T18:40:17.084988+00:00 19994330.274999998510 29000293.016999959946 27870463.026999950409 3963066.074000000954 60505.777987180 2024-07-14T18:40:18.092363+00:00 19994330.276999998838 29000292.973999980837 27870462.993000030518 3963207.954999924172 60505.777998656 2024-07-14T18:40:19.083866+00:00 19994330.274000000209 29000292.995000001043 27870462.957999940962 3964711.008000016212 60505.778010310 2024-07-14T18:40:20.090745+00:00 19994330.276000011712 29000292.975999951363 27870462.968000050634 3966392.927999972831 60505.778021969 2024-07-14T18:40:21.098121+00:00 19994330.275999989361 29000293.001000050455 27870463.013000000268 3959147.096000074875 60505.778033439 2024-07-14T18:40:22.089128+00:00 19994330.273999989033 29000293.050999999046 27870463.032999999821 3963322.019999980927 60505.778045098 2024-07-14T18:40:23.096503+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3963322.944000006188 60505.778056568 2024-07-14T18:40:24.087510+00:00 19994330.278000000864 29000293.026999998838 27870463.002000000328 3963118.026999949943 60505.778068228 2024-07-14T18:40:25.094885+00:00 19994330.280000001192 29000292.991000000387 27870462.987999979407 3963374.911000012886 60505.778079698 2024-07-14T18:40:26.085893+00:00 19994330.271000001580 29000292.981000009924 27870463.017000019550 3960525.154000043869 60505.778091357 2024-07-14T18:40:27.093268+00:00 19994330.274000018835 29000293.044999990612 27870463.021000001580 3960203.891999959946 60505.778102833 2024-07-14T18:40:28.084771+00:00 19994330.275000009686 29000292.990000009537 27870463.065000001341 3960000.023000001907 60505.778114486 2024-07-14T18:40:29.091650+00:00 19994330.277000010014 29000292.967999991030 27870462.923000011593 3965563.947999954224 60505.778125962 2024-07-14T18:40:30.083153+00:00 19994330.275999959558 29000292.969999998808 27870462.944999989122 3963146.018000007141 60505.778137616 2024-07-14T18:40:31.090033+00:00 19994330.273999989033 29000293.026000019163 27870463.005999978632 3954707.037000060081 60505.778149276 2024-07-14T18:40:32.097408+00:00 19994330.275000039488 29000293.011999960989 27870463.052000049502 3964602.939000010025 60505.778160751 2024-07-14T18:40:33.088911+00:00 19994330.274999979883 29000292.994000021368 27870463.009999990463 3964673.069000006188 60505.778172405 2024-07-14T18:40:34.095790+00:00 19994330.276000019163 29000292.991999980062 27870462.982999980450 3962912.962000011932 60505.778183875 2024-07-14T18:40:35.086797+00:00 19994330.274999979883 29000292.980000019073 27870462.927999969572 3964014.076999903191 60505.778195534 2024-07-14T18:40:36.094173+00:00 19994330.276000019163 29000293.036000009626 27870463.072000030428 3959934.912000060081 60505.778207010 2024-07-14T18:40:37.085676+00:00 19994330.274999979883 29000292.973999980837 27870462.949000000954 3962835.162999988068 60505.778218664 2024-07-14T18:40:38.092555+00:00 19994330.272999998182 29000292.998000029474 27870463.005999978632 3959309.794000030030 60505.778230140 2024-07-14T18:40:39.084058+00:00 19994330.275000039488 29000293.034999970347 27870463.027000010014 3963076.988999962807 60505.778241799 2024-07-14T18:40:40.091433+00:00 19994330.275999959558 29000292.967999991030 27870462.971999999136 3963503.072000027169 60505.778253269 2024-07-14T18:40:41.082441+00:00 19994330.275000039488 29000293.001000050455 27870463.011999960989 3963527.000999927986 60505.778264929 2024-07-14T18:40:42.089815+00:00 19994330.276000019163 29000293.006999969482 27870463.017000079155 3959641.109000086784 60505.778276582 2024-07-14T18:40:43.096695+00:00 19994330.273999929428 29000293.032999988645 27870463.046999931335 3956998.947000027169 60505.778288058 2024-07-14T18:40:44.088198+00:00 19994330.277000069618 29000292.981999989599 27870462.963000059128 3959757.053999900818 60505.778299712 2024-07-14T18:40:45.095077+00:00 19994330.273999929428 29000293.022000070661 27870463.023999929428 3961813.004999995232 60505.778311187 2024-07-14T18:40:46.086581+00:00 19994330.274000048637 29000292.967999938875 27870462.968999978155 3962865.892000079155 60505.778322847 2024-07-14T18:40:47.093956+00:00 19994330.278999920934 29000292.996000051498 27870462.983000040054 3958984.000000000000 60505.778334317 2024-07-14T18:40:48.084963+00:00 19994330.275000099093 29000292.982999920845 27870462.991999980062 3965385.059999942780 60505.778345976 2024-07-14T18:40:49.092338+00:00 19994330.275999899954 29000293.034000039101 27870462.988000039011 3964198.996000051033 60505.778357452 2024-07-14T18:40:50.083841+00:00 19994330.275000099093 29000292.998000029474 27870463.064000010490 3959740.037999988068 60505.778369105 2024-07-14T18:40:51.090721+00:00 19994330.274999979883 29000292.985000010580 27870462.957000020891 3960779.751999973785 60505.778380581 2024-07-14T18:40:52.082224+00:00 19994330.271999958903 29000292.991999980062 27870463.001999970526 3962700.172000051010 60505.778392241 2024-07-14T18:40:53.089599+00:00 19994330.279999971390 29000293.026000019163 27870463.057000041008 3959323.926999927033 60505.778403895 2024-07-14T18:40:54.096478+00:00 19994330.275000099093 29000292.998999949545 27870463.005999919027 3959240.149999976158 60505.778415370 2024-07-14T18:40:55.087981+00:00 19994330.274999979883 29000292.996000051498 27870462.977000001818 3959804.957000017166 60505.778427024 2024-07-14T18:40:56.094860+00:00 19994330.271999958903 29000293.000999931246 27870462.952000018209 3960582.909000039101 60505.778438500 2024-07-14T18:40:57.086364+00:00 19994330.274999979883 29000292.988999959081 27870463.050999999046 3956327.041000009049 60505.778450159 2024-07-14T18:40:58.093738+00:00 19994330.280000090599 29000293.013000011444 27870462.995000001043 3959518.047999978065 60505.778461629 2024-07-14T18:40:59.084747+00:00 19994330.272999998182 29000292.981000069529 27870462.956000000238 3963038.986000061035 60505.778473288 2024-07-14T18:41:00.092120+00:00 19994330.274999979883 29000292.991999998689 27870463.026000000536 3960024.052999972831 60505.778484758 2024-07-14T18:41:01.083129+00:00 19994330.274999979883 29000293.024000000209 27870463.037999998778 3963650.988999962807 60505.778496418 2024-07-14T18:41:02.090504+00:00 19994330.274999979883 29000292.980999991298 27870462.953999999911 3962055.047000051010 60505.778508072 2024-07-14T18:41:03.097383+00:00 19994330.274000048637 29000293.012000009418 27870462.988000009209 3956821.916000009049 60505.778519548 2024-07-14T18:41:04.088886+00:00 19994330.278000000864 29000292.973000001162 27870462.984000001103 3963716.023999928962 60505.778531207 2024-07-14T18:41:05.096262+00:00 19994330.274999979883 29000293.062999989837 27870463.004999998957 3960840.917999982834 60505.778542677 2024-07-14T18:41:06.087268+00:00 19994330.274999979883 29000292.947999980301 27870463.008999999613 3961008.080000000075 60505.778554336 2024-07-14T18:41:07.094644+00:00 19994330.275000099093 29000293.017000019550 27870463.037000000477 3964614.955000000075 60505.778565812 2024-07-14T18:41:08.086147+00:00 19994330.273999929428 29000292.992999970913 27870462.974000010639 3961030.086999998894 60505.778577466 2024-07-14T18:41:09.093026+00:00 19994330.279000040144 29000292.989000018686 27870462.986000001431 3960261.903000000864 60505.778588941 2024-07-14T18:41:10.084529+00:00 19994330.271000001580 29000293.014999989420 27870463.056999981403 3961217.026000001002 60505.778600595 2024-07-14T18:41:11.091409+00:00 19994330.276999998838 29000292.990000009537 27870462.934999998659 3963098.029999997001 60505.778612071 2024-07-14T18:41:12.082912+00:00 19994330.276000000536 29000293.036000009626 27870463.041999999434 3961108.896000002045 60505.778623730 2024-07-14T18:41:13.090287+00:00 19994330.273999989033 29000292.977000001818 27870462.966000020504 3960145.132000003010 60505.778635384 2024-07-14T18:41:14.097166+00:00 19994330.276000011712 29000293.003000020981 27870463.020999971777 3958698.882999993861 60505.778646859 2024-07-14T18:41:15.088669+00:00 19994330.275000009686 29000292.984999950975 27870463.030000030994 3961634.112000002991 60505.778658513 2024-07-14T18:41:16.095549+00:00 19994330.274000000209 29000293.013999998569 27870462.991999980062 3965216.890000001062 60505.778669989 2024-07-14T18:41:17.087052+00:00 19994330.278000000864 29000293.009999990463 27870462.983999971300 3964123.931999995839 60505.778681648 2024-07-14T18:41:18.094427+00:00 19994330.273999989033 29000292.983000040054 27870462.985000010580 3958097.211000002921 60505.778693119 2024-07-14T18:41:19.085434+00:00 19994330.272999998182 29000292.978000041097 27870462.968999978155 3965060.910999997985 60505.778704778 2024-07-14T18:41:20.092809+00:00 19994330.277000010014 29000293.028999920934 27870463.031000021845 3962981.950000002980 60505.778716248 2024-07-14T18:41:21.083816+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3958781.104000002146 60505.778727907 2024-07-14T18:41:22.091192+00:00 19994330.280000001192 29000293.031999949366 27870463.092000011355 3960980.847999996971 60505.778739377 2024-07-14T18:41:23.082199+00:00 19994330.274000018835 29000292.977000001818 27870462.904999971390 3963082.119000003207 60505.778751037 2024-07-14T18:41:24.089574+00:00 19994330.272999998182 29000292.974000100046 27870463.043000098318 3964068.989999995101 60505.778762696 2024-07-14T18:41:25.096949+00:00 19994330.275999959558 29000293.029999971390 27870463.006999969482 3958805.931999995839 60505.778774166 2024-07-14T18:41:26.087956+00:00 19994330.277000010014 29000292.988000039011 27870462.963999990374 3960543.978000000119 60505.778785820 2024-07-14T18:41:27.094835+00:00 19994330.276000019163 29000293.020999908447 27870463.008999940008 3956525.020999997854 60505.778797296 2024-07-14T18:41:28.086339+00:00 19994330.273999989033 29000293.001000050455 27870462.998000029474 3957383.099000006914 60505.778808955 2024-07-14T18:41:29.093714+00:00 19994330.276000019163 29000292.980000019073 27870463.027000069618 3954670.872999995947 60505.778820425 2024-07-14T18:41:30.084721+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3956366.010000004899 60505.778832084 2024-07-14T18:41:31.092098+00:00 19994330.274999979883 29000293.031999949366 27870463.011999960989 3956865.050999999046 60505.778843555 2024-07-14T18:41:32.083104+00:00 19994330.274999979883 29000292.930999990553 27870462.921999931335 3951657.042999998201 60505.778855214 2024-07-14T18:41:33.090479+00:00 19994330.279000040144 29000293.060999989510 27870463.032000061125 3951295.924999997020 60505.778866684 2024-07-14T18:41:34.081486+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3959680.056000009179 60505.778878343 2024-07-14T18:41:35.088861+00:00 19994330.278000000864 29000293.037999991328 27870463.031999949366 3956672.945999994874 60505.778890003 2024-07-14T18:41:36.096236+00:00 19994330.271000031382 29000292.981000069529 27870462.988000039011 3955663.044000000227 60505.778901473 2024-07-14T18:41:37.087243+00:00 19994330.275999899954 29000293.017000000924 27870463.014000058174 3956893.067000002135 60505.778913132 2024-07-14T18:41:38.094619+00:00 19994330.276000019163 29000292.986000008881 27870462.989999998361 3958513.935000001919 60505.778924602 2024-07-14T18:41:39.085626+00:00 19994330.274000048637 29000293.050999999046 27870463.109999999404 3954216.008000000846 60505.778936261 2024-07-14T18:41:40.093001+00:00 19994330.276999950409 29000292.972999989986 27870462.938000008464 3958398.071999996901 60505.778947737 2024-07-14T18:41:41.084504+00:00 19994330.272000070661 29000292.987000018358 27870462.953999999911 3962058.953999996185 60505.778959391 2024-07-14T18:41:42.091384+00:00 19994330.278000000864 29000293.000000000000 27870463.013999998569 3960819.002000004053 60505.778970866 2024-07-14T18:41:43.082887+00:00 19994330.273999929428 29000292.984000001103 27870463.011000011116 3959071.926999986172 60505.778982521 2024-07-14T18:41:44.089766+00:00 19994330.276000019163 29000292.991999980062 27870462.960999999195 3958893.962000011932 60505.778994180 2024-07-14T18:41:45.097141+00:00 19994330.278000000864 29000293.019999980927 27870463.053999990225 3960021.057999997865 60505.779005656 2024-07-14T18:41:46.088644+00:00 19994330.274000048637 29000292.983000040054 27870462.970000028610 3959304.004000008106 60505.779017309 2024-07-14T18:41:47.095523+00:00 19994330.272999998182 29000293.025999959558 27870463.024999979883 3956976.067000002135 60505.779028785 2024-07-14T18:41:48.087027+00:00 19994330.273999929428 29000292.962000008672 27870462.971999999136 3959434.905000001192 60505.779040439 2024-07-14T18:41:49.093906+00:00 19994330.277000069618 29000293.049000021070 27870463.014999989420 3959539.014999986161 60505.779051914 2024-07-14T18:41:50.085409+00:00 19994330.273999929428 29000292.993999961764 27870462.997000038624 3961076.953000009060 60505.779063574 2024-07-14T18:41:51.092784+00:00 19994330.277000069618 29000292.993000030518 27870462.997999969870 3963260.108000009786 60505.779075044 2024-07-14T18:41:52.083792+00:00 19994330.275999899954 29000292.959999978542 27870462.956000030041 3964564.799999982119 60505.779086703 2024-07-14T18:41:53.091167+00:00 19994330.275000099093 29000293.039000030607 27870463.065000001341 3956443.166999996174 60505.779098179 2024-07-14T18:41:54.082669+00:00 19994330.274999979883 29000292.991000000387 27870463.010999981314 3959267.052000015974 60505.779109838 2024-07-14T18:41:55.090045+00:00 19994330.274999979883 29000293.019999980927 27870462.995999988168 3957802.914000004996 60505.779121309 2024-07-14T18:41:56.081052+00:00 19994330.276999950409 29000293.001000050455 27870463.029000040144 3953236.054999976885 60505.779132968 2024-07-14T18:41:57.088427+00:00 19994330.274000048637 29000292.972999930382 27870462.985000010580 3954185.832000017166 60505.779144621 2024-07-14T18:41:58.095307+00:00 19994330.279000040144 29000293.026000019163 27870462.941999908537 3955631.180000007153 60505.779156097 2024-07-14T18:41:59.086810+00:00 19994330.269999980927 29000292.988999959081 27870463.050999999046 3962013.949000000954 60505.779167751 2024-07-14T18:42:00.093688+00:00 19994330.274999979883 29000292.952000018209 27870462.942000031471 3953548.055999993812 60505.779179227 2024-07-14T18:42:01.085192+00:00 19994330.276999950409 29000293.022000070661 27870463.047000050545 3957255.017999976873 60505.779190886 2024-07-14T18:42:02.092569+00:00 19994330.277000069618 29000293.047999981791 27870463.008000019938 3952012.904000014067 60505.779202356 2024-07-14T18:42:03.083574+00:00 19994330.273999929428 29000292.980999950320 27870462.978999968618 3951800.977999985218 60505.779214016 2024-07-14T18:42:04.090950+00:00 19994330.274000000209 29000292.973999980837 27870463.006999969482 3950854.034000008833 60505.779225485 2024-07-14T18:42:05.081957+00:00 19994330.274000000209 29000293.032999988645 27870463.000000000000 3957062.969000012148 60505.779237145 2024-07-14T18:42:06.089332+00:00 19994330.276999998838 29000292.989000078291 27870462.995000001043 3957514.125000000000 60505.779248804 2024-07-14T18:42:07.096707+00:00 19994330.276000011712 29000293.008000019938 27870463.016999959946 3957656.011999994982 60505.779260280 2024-07-14T18:42:08.088210+00:00 19994330.275999989361 29000292.935999989510 27870462.891000028700 3953466.898999989033 60505.779271934 2024-07-14T18:42:09.095090+00:00 19994330.276000011712 29000293.056999921799 27870463.062999960035 3953617.040000020992 60505.779283404 2024-07-14T18:42:10.086096+00:00 19994330.272999998182 29000292.981000069529 27870463.004000071436 3955605.041999996174 60505.779295064 2024-07-14T18:42:11.093472+00:00 19994330.275999989361 29000293.016999959946 27870463.006999969482 3955537.901999980211 60505.779306533 2024-07-14T18:42:12.084479+00:00 19994330.273999989033 29000293.024999979883 27870463.055999990553 3955324.011000006925 60505.779318193 2024-07-14T18:42:13.091854+00:00 19994330.279000010341 29000293.004000071436 27870462.971999999136 3959248.926000028849 60505.779329669 2024-07-14T18:42:14.083358+00:00 19994330.272999998182 29000292.975000001490 27870462.970000028610 3956302.095999956131 60505.779341322 2024-07-14T18:42:15.090237+00:00 19994330.273999989033 29000292.978999990970 27870462.981999989599 3956419.969000041019 60505.779352798 2024-07-14T18:42:16.081740+00:00 19994330.273999989033 29000293.015000000596 27870463.078999999911 3953808.043999969959 60505.779364452 2024-07-14T18:42:17.088619+00:00 19994330.276000019163 29000292.967000011355 27870462.938000001013 3957841.971000016201 60505.779376111 2024-07-14T18:42:18.095995+00:00 19994330.277000010014 29000293.024999991059 27870463.014000009745 3958726.959999979008 60505.779387581 2024-07-14T18:42:19.087002+00:00 19994330.274999979883 29000293.018999990076 27870463.028999999166 3955040.027000010014 60505.779399240 2024-07-14T18:42:20.094377+00:00 19994330.275000039488 29000292.995000001043 27870462.989999990910 3959622.132000029087 60505.779410711 2024-07-14T18:42:21.085384+00:00 19994330.274999979883 29000292.993000000715 27870462.960000008345 3957662.925999999046 60505.779422370 2024-07-14T18:42:22.092759+00:00 19994330.274999979883 29000293.002999991179 27870463.030000001192 3956439.940999985207 60505.779433840 2024-07-14T18:42:23.083767+00:00 19994330.272999998182 29000292.981999989599 27870462.997999999672 3961225.027999997139 60505.779445499 2024-07-14T18:42:24.091142+00:00 19994330.278000000864 29000293.069000009447 27870463.039999991655 3955124.957000017166 60505.779456975 2024-07-14T18:42:25.082645+00:00 19994330.275000039488 29000292.940000001341 27870462.937999989837 3954815.106000006199 60505.779468635 2024-07-14T18:42:26.090020+00:00 19994330.274999979883 29000292.991000000387 27870463.022999998182 3957871.900999962818 60505.779480104 2024-07-14T18:42:27.081027+00:00 19994330.276000019163 29000293.067000031471 27870462.999000009149 3956715.053000032902 60505.779491764 2024-07-14T18:42:28.088403+00:00 19994330.274999979883 29000292.950999978930 27870463.020999971777 3956006.030999958981 60505.779503418 2024-07-14T18:42:29.095282+00:00 19994330.275000039488 29000293.011000040919 27870462.964000049978 3956345.898999989033 60505.779514893 2024-07-14T18:42:30.086785+00:00 19994330.274999920279 29000292.984999950975 27870463.038999971002 3952807.096000016201 60505.779526547 2024-07-14T18:42:31.093664+00:00 19994330.275000099093 29000293.007000029087 27870462.994000021368 3956705.972000002861 60505.779538023 2024-07-14T18:42:32.085167+00:00 19994330.276999950409 29000292.986999988556 27870462.986000001431 3955597.033999979030 60505.779549676 2024-07-14T18:42:33.092047+00:00 19994330.279000040144 29000293.011000040919 27870463.047999981791 3960024.948000013828 60505.779561152 2024-07-14T18:42:34.083550+00:00 19994330.269999980927 29000292.982999920845 27870462.961000028998 3957290.050999999046 60505.779572812 2024-07-14T18:42:35.090925+00:00 19994330.276000019163 29000292.999000068754 27870462.962000008672 3958463.933000028133 60505.779584282 2024-07-14T18:42:36.081932+00:00 19994330.276000019163 29000293.003999948502 27870463.024999979883 3957596.939999998081 60505.779595941 2024-07-14T18:42:37.089307+00:00 19994330.274999979883 29000292.990000009537 27870462.960999969393 3957173.101000010967 60505.779607411 2024-07-14T18:42:38.080315+00:00 19994330.278000000864 29000293.032000061125 27870463.054000020027 3961033.910999954212 60505.779619071 2024-07-14T18:42:39.087690+00:00 19994330.272999998182 29000293.016999959946 27870463.004000071436 3959569.048000038136 60505.779630724 2024-07-14T18:42:40.094569+00:00 19994330.273999929428 29000292.991999980062 27870462.990999940783 3957261.999000012875 60505.779642200 2024-07-14T18:42:41.086072+00:00 19994330.274000048637 29000292.991000059992 27870462.986999988556 3958203.021999955177 60505.779653859 2024-07-14T18:42:42.093447+00:00 19994330.278000000864 29000292.979999899864 27870462.986000061035 3959498.965000032913 60505.779665329 2024-07-14T18:42:43.084454+00:00 19994330.276999950409 29000293.004000071436 27870463.019999980927 3964165.046000003815 60505.779676989 2024-07-14T18:42:44.091830+00:00 19994330.272999998182 29000293.021000031382 27870463.024999979883 3958643.995000004768 60505.779688459 2024-07-14T18:42:45.082837+00:00 19994330.275000099093 29000292.992999911308 27870462.968999978155 3959384.970999956131 60505.779700118 2024-07-14T18:42:46.090212+00:00 19994330.275999899954 29000293.022999998182 27870463.001999970526 3964500.027999997139 60505.779711594 2024-07-14T18:42:47.081715+00:00 19994330.277000069618 29000292.967000011355 27870463.030000090599 3960696.909000039101 60505.779723248 2024-07-14T18:42:48.088595+00:00 19994330.271999958903 29000293.012000080198 27870462.961999889463 3960676.089999973774 60505.779734907 2024-07-14T18:42:49.095971+00:00 19994330.277000069618 29000292.992999911308 27870462.985000010580 3957216.949000000954 60505.779746377 2024-07-14T18:42:50.086977+00:00 19994330.275999899954 29000293.011000040919 27870463.037000060081 3958440.083000003826 60505.779758037 2024-07-14T18:42:51.094352+00:00 19994330.272999998182 29000293.006000000983 27870462.978999968618 3956287.949999988079 60505.779769506 2024-07-14T18:42:52.085359+00:00 19994330.274000048637 29000292.985000010580 27870463.003000020981 3955542.032000004780 60505.779781166 2024-07-14T18:42:53.092734+00:00 19994330.278000000864 29000293.001999989152 27870462.978000041097 3958426.016000031959 60505.779792636 2024-07-14T18:42:54.083741+00:00 19994330.276999950409 29000293.000000000000 27870463.005999919027 3952438.885999978054 60505.779804295 2024-07-14T18:42:55.091117+00:00 19994330.276000019163 29000292.980000019073 27870462.967000000179 3960056.171999990940 60505.779815771 2024-07-14T18:42:56.082620+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3955415.911000012886 60505.779827425 2024-07-14T18:42:57.089499+00:00 19994330.274000048637 29000293.028999980539 27870462.971000000834 3962105.986000000965 60505.779838901 2024-07-14T18:42:58.081003+00:00 19994330.278000000864 29000292.978999998420 27870463.037000000477 3959023.086000024807 60505.779850560 2024-07-14T18:42:59.088378+00:00 19994330.271999999881 29000292.962000008672 27870462.916000008583 3955220.925999999046 60505.779862214 2024-07-14T18:43:00.095257+00:00 19994330.276999998838 29000293.028000000864 27870463.079999979585 3954292.969999969006 60505.779873690 2024-07-14T18:43:01.086760+00:00 19994330.275000009686 29000293.022999998182 27870463.022000011057 3961353.041999996174 60505.779885343 2024-07-14T18:43:02.093639+00:00 19994330.275000009686 29000292.965999960899 27870462.971999999136 3954786.045000017155 60505.779896819 2024-07-14T18:43:03.085142+00:00 19994330.271000001580 29000293.030000030994 27870463.018999990076 3958829.889999986161 60505.779908478 2024-07-14T18:43:04.092518+00:00 19994330.278000000864 29000292.987999979407 27870462.991000000387 3957086.116999983788 60505.779919948 2024-07-14T18:43:05.083525+00:00 19994330.278000000864 29000293.004000011832 27870463.023999989033 3957609.794000030030 60505.779931608 2024-07-14T18:43:06.090900+00:00 19994330.273999989033 29000292.984000030905 27870462.940000001341 3954477.083999990951 60505.779943078 2024-07-14T18:43:07.081907+00:00 19994330.276000019163 29000293.022000011057 27870463.007000029087 3960747.972000002861 60505.779954737 2024-07-14T18:43:08.089282+00:00 19994330.273999989033 29000292.972999989986 27870462.996999979019 3959342.047999978065 60505.779966207 2024-07-14T18:43:09.080289+00:00 19994330.275999989361 29000293.008000019938 27870463.035000029951 3959240.049000024796 60505.779977866 2024-07-14T18:43:10.087665+00:00 19994330.275000039488 29000292.990999940783 27870462.988999959081 3956030.046000003815 60505.779989526 2024-07-14T18:43:11.095040+00:00 19994330.278000000864 29000292.967000011355 27870462.995999988168 3956079.871999979019 60505.780000996 2024-07-14T18:43:12.086047+00:00 19994330.273999989033 29000293.052999969572 27870463.044000029564 3954424.027000010014 60505.780012655 2024-07-14T18:43:13.093422+00:00 19994330.274999979883 29000293.020000100136 27870463.012000020593 3953754.078000009060 60505.780024131 2024-07-14T18:43:14.084926+00:00 19994330.272000011057 29000292.991999980062 27870462.918999910355 3954240.876999973785 60505.780035785 2024-07-14T18:43:15.091805+00:00 19994330.276000019163 29000292.952999949455 27870462.953000068665 3951905.083999990951 60505.780047260 2024-07-14T18:43:16.083308+00:00 19994330.276999950409 29000293.047999981791 27870463.110000010580 3956267.014000058174 60505.780058914 2024-07-14T18:43:17.090187+00:00 19994330.278000000864 29000292.988000039011 27870462.947999950498 3958593.988999962807 60505.780070390 2024-07-14T18:43:18.081690+00:00 19994330.272000011057 29000293.001000050455 27870463.029000040144 3955012.907999991905 60505.780082049 2024-07-14T18:43:19.089067+00:00 19994330.275000039488 29000292.967000011355 27870463.044999960810 3952127.114000021946 60505.780093519 2024-07-14T18:43:20.080072+00:00 19994330.274999979883 29000293.020999908447 27870462.929000020027 3957540.007000029087 60505.780105179 2024-07-14T18:43:21.087448+00:00 19994330.274999979883 29000293.014999989420 27870463.019000049680 3956258.993999958038 60505.780116832 2024-07-14T18:43:22.094327+00:00 19994330.279000040144 29000292.975000020117 27870462.996999979019 3960939.898000001907 60505.780128308 2024-07-14T18:43:23.085831+00:00 19994330.276000019163 29000292.971999999136 27870462.957999940962 3957934.998000026215 60505.780139968 2024-07-14T18:43:24.093206+00:00 19994330.272999998182 29000293.001999970526 27870463.014000058174 3956086.044999957085 60505.780151438 2024-07-14T18:43:25.084212+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3955339.039999961853 60505.780163097 2024-07-14T18:43:26.091588+00:00 19994330.274999979883 29000292.980000019073 27870463.008999940008 3959489.012000083923 60505.780174567 2024-07-14T18:43:27.082595+00:00 19994330.276000019163 29000293.009000059217 27870462.960000038147 3950552.929999948014 60505.780186227 2024-07-14T18:43:28.089970+00:00 19994330.275999899954 29000292.975000001490 27870463.011999960989 3956397.138000010978 60505.780197697 2024-07-14T18:43:29.080978+00:00 19994330.276000019163 29000293.067000001669 27870462.998000029474 3957953.843999981880 60505.780209356 2024-07-14T18:43:30.088353+00:00 19994330.274999979883 29000293.024999991059 27870463.062000039965 3953663.017000079155 60505.780220832 2024-07-14T18:43:31.079856+00:00 19994330.276000019163 29000292.927000001073 27870462.881999969482 3957348.145999907982 60505.780232485 2024-07-14T18:43:32.086734+00:00 19994330.274999979883 29000293.013000000268 27870463.003000020981 3961286.904000043869 60505.780244145 2024-07-14T18:43:33.094110+00:00 19994330.276000019163 29000292.992000009865 27870463.050999999046 3954061.001000047196 60505.780255615 2024-07-14T18:43:34.085117+00:00 19994330.274999979883 29000293.006999999285 27870463.014000009745 3957499.990999937057 60505.780267274 2024-07-14T18:43:35.092492+00:00 19994330.276000019163 29000293.011000011116 27870463.013999998569 3957946.016999959946 60505.780278744 2024-07-14T18:43:36.083500+00:00 19994330.274000048637 29000293.001999970526 27870462.964999999851 3957786.973000050057 60505.780290403 2024-07-14T18:43:37.090875+00:00 19994330.272999998182 29000293.041000008583 27870463.040999989957 3957534.021000028122 60505.780301874 2024-07-14T18:43:38.081882+00:00 19994330.274999979883 29000292.979000028223 27870462.981999989599 3956139.039999961853 60505.780313533 2024-07-14T18:43:39.089256+00:00 19994330.278000000864 29000293.002999961376 27870463.040000021458 3958723.986999989022 60505.780325009 2024-07-14T18:43:40.080761+00:00 19994330.274999979883 29000292.977999988943 27870462.932999998331 3956830.985000013839 60505.780336663 2024-07-14T18:43:41.087640+00:00 19994330.276000019163 29000293.010000050068 27870463.017999980599 3962255.993999958038 60505.780348322 2024-07-14T18:43:42.095015+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3955719.022000073921 60505.780359792 2024-07-14T18:43:43.086022+00:00 19994330.271999958903 29000293.008999999613 27870463.024999979883 3956823.893000007141 60505.780371451 2024-07-14T18:43:44.093398+00:00 19994330.279000040144 29000293.011000040919 27870462.983000040054 3958259.105000019073 60505.780382921 2024-07-14T18:43:45.084405+00:00 19994330.275999899954 29000293.003999948502 27870463.021999958903 3957320.837999939919 60505.780394581 2024-07-14T18:43:46.091780+00:00 19994330.275000099093 29000292.979000028223 27870462.980000019073 3953424.154999970924 60505.780406051 2024-07-14T18:43:47.082787+00:00 19994330.276999950409 29000293.016999959946 27870463.019999980927 3956453.930999993812 60505.780417710 2024-07-14T18:43:48.090162+00:00 19994330.276000019163 29000293.004000071436 27870462.995000001043 3961103.023000001907 60505.780429186 2024-07-14T18:43:49.081665+00:00 19994330.271000031382 29000293.011999960989 27870462.961000028998 3954435.988000034820 60505.780440846 2024-07-14T18:43:50.089041+00:00 19994330.274999979883 29000292.960999969393 27870463.009999990463 3957986.013000010978 60505.780452315 2024-07-14T18:43:51.080048+00:00 19994330.276999998838 29000292.945000048727 27870462.943000018597 3954685.108999968041 60505.780463975 2024-07-14T18:43:52.087422+00:00 19994330.276000000536 29000293.075999978930 27870463.052999969572 3958283.782000064850 60505.780475629 2024-07-14T18:43:53.094302+00:00 19994330.276000000536 29000292.965999960899 27870463.006000038236 3956738.163999915123 60505.780487104 2024-07-14T18:43:54.085805+00:00 19994330.271999999881 29000293.012000080198 27870463.041000008583 3953464.898000001907 60505.780498758 2024-07-14T18:43:55.092685+00:00 19994330.274000000209 29000292.992999911308 27870462.990000009537 3958841.154000043869 60505.780510234 2024-07-14T18:43:56.084188+00:00 19994330.278999999166 29000292.997000098228 27870462.973999980837 3961315.991000055801 60505.780521887 2024-07-14T18:43:57.091067+00:00 19994330.275000009686 29000293.060999989510 27870463.092999938875 3963126.852999926079 60505.780533363 2024-07-14T18:43:58.082570+00:00 19994330.275999989361 29000292.953999999911 27870462.893000010401 3957690.110000013839 60505.780545022 2024-07-14T18:43:59.089945+00:00 19994330.273999989033 29000293.000000000000 27870462.971000079066 3956439.907999991905 60505.780556493 2024-07-14T18:44:00.080951+00:00 19994330.274000018835 29000293.026000019163 27870463.061999920756 3962606.976000071038 60505.780568152 2024-07-14T18:44:01.088328+00:00 19994330.275000009686 29000292.998999949545 27870463.020000100136 3959227.141999959946 60505.780579622 2024-07-14T18:44:02.079337+00:00 19994330.278999980539 29000292.942999958992 27870462.927999969572 3959511.922999978065 60505.780591281 2024-07-14T18:44:03.086710+00:00 19994330.277000010014 29000293.059000018984 27870463.065999981016 3962225.993000030983 60505.780602935 2024-07-14T18:44:04.093590+00:00 19994330.273999989033 29000292.996000051498 27870463.011999960989 3961257.970999956131 60505.780614411 2024-07-14T18:44:05.085092+00:00 19994330.272000011057 29000292.984999999404 27870462.948000069708 3955463.057999968994 60505.780626070 2024-07-14T18:44:06.092468+00:00 19994330.275999959558 29000293.021000009030 27870463.040999889374 3957843.000000000000 60505.780637546 2024-07-14T18:44:07.083971+00:00 19994330.275000039488 29000292.991000000387 27870463.004000071436 3960622.896000028122 60505.780649200 2024-07-14T18:44:08.090850+00:00 19994330.275999959558 29000292.981999989599 27870462.955000039190 3960879.216000080109 60505.780660675 2024-07-14T18:44:09.082353+00:00 19994330.276000019163 29000293.021999999881 27870463.021999958903 3957770.854999899864 60505.780672329 2024-07-14T18:44:10.089233+00:00 19994330.276000019163 29000292.981000009924 27870463.026000019163 3962651.032000064850 60505.780683805 2024-07-14T18:44:11.080736+00:00 19994330.271999958903 29000293.018000010401 27870462.992999911308 3958350.990000010002 60505.780695458 2024-07-14T18:44:12.087615+00:00 19994330.276000019163 29000292.949000000954 27870462.940999999642 3958240.985999941826 60505.780706934 2024-07-14T18:44:13.079118+00:00 19994330.274999979883 29000293.008999969810 27870463.004999998957 3956819.952000021935 60505.780718594 2024-07-14T18:44:14.086493+00:00 19994330.277000010014 29000293.059000018984 27870463.092000011355 3959234.050999999046 60505.780730247 2024-07-14T18:44:15.093372+00:00 19994330.273999989033 29000292.930999990553 27870462.940000001341 3961840.075000048149 60505.780741723 2024-07-14T18:44:16.084874+00:00 19994330.274000048637 29000293.019999980927 27870462.961000010371 3957363.962999939919 60505.780753382 2024-07-14T18:44:17.092251+00:00 19994330.277999941260 29000293.003000020981 27870463.031999979168 3959683.042000054847 60505.780764853 2024-07-14T18:44:18.083258+00:00 19994330.272000070661 29000292.986000001431 27870463.013999998569 3956536.906000018120 60505.780776512 2024-07-14T18:44:19.090633+00:00 19994330.276000019163 29000293.035000029951 27870463.021000001580 3958212.036999940872 60505.780787982 2024-07-14T18:44:20.081641+00:00 19994330.279999971390 29000293.026999950409 27870463.000999990851 3960117.983000040054 60505.780799641 2024-07-14T18:44:21.089015+00:00 19994330.271999958903 29000292.942000031471 27870462.983000040054 3962631.029999970924 60505.780811111 2024-07-14T18:44:22.080022+00:00 19994330.276000019163 29000292.981000009924 27870462.945999979973 3960454.011999965180 60505.780822771 2024-07-14T18:44:23.087397+00:00 19994330.274999979883 29000293.051999989897 27870463.079999979585 3959094.001000047196 60505.780834424 2024-07-14T18:44:24.094277+00:00 19994330.274000048637 29000292.983999971300 27870462.953000009060 3960012.957000017166 60505.780845900 2024-07-14T18:44:25.085781+00:00 19994330.278000000864 29000293.050999999046 27870463.080000039190 3957982.038999915123 60505.780857554 2024-07-14T18:44:26.092660+00:00 19994330.272999998182 29000292.950000051409 27870462.927999969572 3957659.961000084877 60505.780869029 2024-07-14T18:44:27.084163+00:00 19994330.276000019163 29000292.967000011355 27870462.995999988168 3958819.987999916077 60505.780880689 2024-07-14T18:44:28.091538+00:00 19994330.272999998182 29000293.036999940872 27870463.018000010401 3957139.999000072014 60505.780892159 2024-07-14T18:44:29.082544+00:00 19994330.278999920934 29000292.995000001043 27870462.986000001431 3957157.026000022888 60505.780903819 2024-07-14T18:44:30.089920+00:00 19994330.272999998182 29000292.984000090510 27870462.992000039667 3960713.036000012886 60505.780915288 2024-07-14T18:44:31.080928+00:00 19994330.276000019163 29000292.990999940783 27870462.970999959856 3962038.944999932777 60505.780926948 2024-07-14T18:44:32.088303+00:00 19994330.276000019163 29000293.060000058264 27870463.064000010490 3957002.024999976158 60505.780938418 2024-07-14T18:44:33.079310+00:00 19994330.276999950409 29000292.935999989510 27870462.950999978930 3957235.054000020027 60505.780950077 2024-07-14T18:44:34.086685+00:00 19994330.272000070661 29000293.054000020027 27870463.044999960810 3959716.991000055801 60505.780961731 2024-07-14T18:44:35.093565+00:00 19994330.273999929428 29000293.000999931246 27870462.999000068754 3958430.962999939919 60505.780973207 2024-07-14T18:44:36.085068+00:00 19994330.279000040144 29000292.960999969393 27870462.985000010580 3958476.034000039101 60505.780984866 2024-07-14T18:44:37.092443+00:00 19994330.279999971390 29000293.046000000089 27870463.022999998182 3956797.060999989975 60505.780996342 2024-07-14T18:44:38.083946+00:00 19994330.269999980927 29000292.981000069529 27870462.970999959856 3959302.865000010002 60505.781007996 2024-07-14T18:44:39.090825+00:00 19994330.272999998182 29000292.960000038147 27870462.960999969393 3960256.029999970924 60505.781019472 2024-07-14T18:44:40.082328+00:00 19994330.274000048637 29000292.995999928564 27870463.017000079155 3957353.944000006188 60505.781031125 2024-07-14T18:44:41.089208+00:00 19994330.276000019163 29000293.036000009626 27870463.003999948502 3959879.000000000000 60505.781042601 2024-07-14T18:44:42.080711+00:00 19994330.278000000864 29000293.000999998301 27870463.034000039101 3957002.074000000954 60505.781054255 2024-07-14T18:44:43.087590+00:00 19994330.274999979883 29000293.010000001639 27870462.970000028610 3958589.054999948014 60505.781065730 2024-07-14T18:44:44.079093+00:00 19994330.278000000864 29000293.006000000983 27870463.033999919891 3956388.825000048149 60505.781077390 2024-07-14T18:44:45.086469+00:00 19994330.269999999553 29000292.990000009537 27870462.962000008672 3958795.157000064850 60505.781089043 2024-07-14T18:44:46.093347+00:00 19994330.272999998182 29000292.988999988884 27870463.027000069618 3957751.844999908935 60505.781100519 2024-07-14T18:44:47.084851+00:00 19994330.279000010341 29000292.992000009865 27870463.005999919027 3964071.120000004768 60505.781112173 2024-07-14T18:44:48.091730+00:00 19994330.276999998838 29000293.016999989748 27870462.990000009537 3962767.064000010025 60505.781123648 2024-07-14T18:44:49.083233+00:00 19994330.274000000209 29000292.983000010252 27870462.955999970436 3959608.891000031959 60505.781135302 2024-07-14T18:44:50.090112+00:00 19994330.274999991059 29000292.971999969333 27870463.013999998569 3961383.965999960899 60505.781146778 2024-07-14T18:44:51.081616+00:00 19994330.275000009686 29000293.040000021458 27870463.050999999046 3959816.059000014793 60505.781158431 2024-07-14T18:44:52.088495+00:00 19994330.275999989361 29000292.991000000387 27870462.918999999762 3957641.942000031006 60505.781169907 2024-07-14T18:44:53.079998+00:00 19994330.272999998182 29000293.028999980539 27870463.114000011235 3960886.167999982834 60505.781181561 2024-07-14T18:44:54.086877+00:00 19994330.279000010341 29000292.974000040442 27870462.940999981016 3961056.871999979019 60505.781193037 2024-07-14T18:44:55.078380+00:00 19994330.274999979883 29000293.005999978632 27870463.017000019550 3958097.981999992859 60505.781204696 2024-07-14T18:44:56.085755+00:00 19994330.275000009686 29000293.004000011832 27870463.011999990791 3958680.026000022888 60505.781216350 2024-07-14T18:44:57.092635+00:00 19994330.271999981254 29000292.969999969006 27870462.944999989122 3956506.927999972831 60505.781227826 2024-07-14T18:44:58.084137+00:00 19994330.278000000864 29000293.024000048637 27870463.022999998182 3956842.971000074875 60505.781239479 2024-07-14T18:44:59.091017+00:00 19994330.276000019163 29000293.005999978632 27870462.988999988884 3961211.087000011932 60505.781250955 2024-07-14T18:45:00.082519+00:00 19994330.277000010014 29000292.984000030905 27870463.030000030994 3961757.957999945153 60505.781262609 2024-07-14T18:45:01.089399+00:00 19994330.273999989033 29000293.008000019938 27870462.992999970913 3960826.077000021935 60505.781274084 2024-07-14T18:45:02.080903+00:00 19994330.273999989033 29000292.991999980062 27870462.958999991417 3959553.939999938011 60505.781285744 2024-07-14T18:45:03.088278+00:00 19994330.275000039488 29000293.000999931246 27870462.990000009537 3954404.007000089157 60505.781297214 2024-07-14T18:45:04.079285+00:00 19994330.274999979883 29000293.035000089556 27870463.051999989897 3961785.000000000000 60505.781308874 2024-07-14T18:45:05.086660+00:00 19994330.274999979883 29000292.998999949545 27870462.986000001431 3954562.097999929916 60505.781320527 2024-07-14T18:45:06.093540+00:00 19994330.277000010014 29000292.955000039190 27870463.003000020981 3957941.963999987114 60505.781331997 2024-07-14T18:45:07.084547+00:00 19994330.273999989033 29000293.004999998957 27870462.987999979407 3956695.884000062943 60505.781343657 2024-07-14T18:45:08.091922+00:00 19994330.275000039488 29000292.995000001043 27870463.045000020415 3956001.043999909889 60505.781355132 2024-07-14T18:45:09.083425+00:00 19994330.272999998182 29000293.009999990463 27870463.028999980539 3949482.019000052940 60505.781366786 2024-07-14T18:45:10.090304+00:00 19994330.275999959558 29000292.980999950320 27870462.909999970347 3954080.026999949943 60505.781378262 2024-07-14T18:45:11.081808+00:00 19994330.278000000864 29000293.037999991328 27870463.078999999911 3956705.025000094902 60505.781389921 2024-07-14T18:45:12.089183+00:00 19994330.274999979883 29000292.991999980062 27870462.979000091553 3958685.947999954224 60505.781401391 2024-07-14T18:45:13.080190+00:00 19994330.274000048637 29000292.999000068754 27870462.939000010490 3952575.082000017166 60505.781413050 2024-07-14T18:45:14.087565+00:00 19994330.274999979883 29000293.023999929428 27870463.105999950320 3954198.932000041008 60505.781424521 2024-07-14T18:45:15.078572+00:00 19994330.272999998182 29000292.947000030428 27870462.830000039190 3954963.956999897957 60505.781436180 2024-07-14T18:45:16.085946+00:00 19994330.281000021845 29000292.993999961764 27870463.051999930292 3952276.971000074875 60505.781447833 2024-07-14T18:45:17.092826+00:00 19994330.271000031382 29000293.046000000089 27870463.063000079244 3953432.059999942780 60505.781459309 2024-07-14T18:45:18.084330+00:00 19994330.276999950409 29000293.000000000000 27870463.028000000864 3951921.024999976158 60505.781470963 2024-07-14T18:45:19.091209+00:00 19994330.276000019163 29000293.000000000000 27870462.957000020891 3952302.023000001907 60505.781482439 2024-07-14T18:45:20.082712+00:00 19994330.271000031382 29000293.013000000268 27870462.998999949545 3957266.019000052940 60505.781494098 2024-07-14T18:45:21.090087+00:00 19994330.278000000864 29000292.959999989718 27870463.008000019938 3956306.924999951851 60505.781505568 2024-07-14T18:45:22.081095+00:00 19994330.276999950409 29000292.997999999672 27870462.916000008583 3954619.973000050057 60505.781517228 2024-07-14T18:45:23.088470+00:00 19994330.278000000864 29000293.036000009626 27870463.089999910444 3954430.049999951851 60505.781528698 2024-07-14T18:45:24.079477+00:00 19994330.272999998182 29000292.947000000626 27870462.897000070661 3955791.963999987114 60505.781540357 2024-07-14T18:45:25.086852+00:00 19994330.274000048637 29000293.028999980539 27870463.032999988645 3952407.989000082016 60505.781551827 2024-07-14T18:45:26.077859+00:00 19994330.272999998182 29000293.011000011116 27870463.074999928474 3952966.151000022888 60505.781563486 2024-07-14T18:45:27.085235+00:00 19994330.276999950409 29000292.970999989659 27870462.931000109762 3953629.882999897003 60505.781575146 2024-07-14T18:45:28.092610+00:00 19994330.274999979883 29000293.013000011444 27870463.068999890238 3953935.860000013839 60505.781586616 2024-07-14T18:45:29.083617+00:00 19994330.279000040144 29000293.017000019550 27870463.017999999225 3960160.154000043869 60505.781598276 2024-07-14T18:45:30.090992+00:00 19994330.274000048637 29000292.986000001431 27870462.947999991477 3961562.049000024796 60505.781609751 2024-07-14T18:45:31.082496+00:00 19994330.271999958903 29000292.999000009149 27870462.986000001431 3958257.942999958992 60505.781621405 2024-07-14T18:45:32.089374+00:00 19994330.274000048637 29000293.013999998569 27870463.059000000358 3954477.963000059128 60505.781632881 2024-07-14T18:45:33.080878+00:00 19994330.278999920934 29000292.981999989599 27870462.949000019580 3952691.155999898911 60505.781644540 2024-07-14T18:45:34.088253+00:00 19994330.276000019163 29000292.968999978155 27870462.981999989599 3958158.927000045776 60505.781656010 2024-07-14T18:45:35.079260+00:00 19994330.276000019163 29000293.046000000089 27870463.015999998897 3955919.991000055801 60505.781667669 2024-07-14T18:45:36.086635+00:00 19994330.272999998182 29000293.005999978632 27870463.048999991268 3957904.931999921799 60505.781679139 2024-07-14T18:45:37.077643+00:00 19994330.273999929428 29000292.948000010103 27870462.936000019312 3963462.947999999858 60505.781690799 2024-07-14T18:45:38.085018+00:00 19994330.277000069618 29000293.042000059038 27870463.039999961853 3960378.121999999974 60505.781702458 2024-07-14T18:45:39.092393+00:00 19994330.272999998182 29000292.977000001818 27870462.916999999434 3956779.964999999851 60505.781713928 2024-07-14T18:45:40.083400+00:00 19994330.278999999166 29000293.025999899954 27870463.098000049591 3958257.064000001177 60505.781725588 2024-07-14T18:45:41.090775+00:00 19994330.275000009686 29000293.031000021845 27870463.045999940485 3958870.000999997836 60505.781737064 2024-07-14T18:45:42.082279+00:00 19994330.271999999881 29000292.980000019073 27870462.952000018209 3952306.995000001043 60505.781748717 2024-07-14T18:45:43.089158+00:00 19994330.275999989361 29000293.024000048637 27870462.987999979407 3958814.942000002135 60505.781760187 2024-07-14T18:45:44.080165+00:00 19994330.276000011712 29000292.963999990374 27870463.005000051111 3960498.052999998908 60505.781771847 2024-07-14T18:45:45.087540+00:00 19994330.277000010014 29000292.985999941826 27870462.941999968141 3954106.994999996852 60505.781783322 2024-07-14T18:45:46.079043+00:00 19994330.274999979883 29000292.998000029474 27870463.037000000477 3953712.954999998212 60505.781794976 2024-07-14T18:45:47.085923+00:00 19994330.274000018835 29000292.944000009447 27870462.906000021845 3959558.012000001967 60505.781806452 2024-07-14T18:45:48.077426+00:00 19994330.275999989361 29000293.047000050545 27870463.096999999136 3956245.973000004888 60505.781818111 2024-07-14T18:45:49.084801+00:00 19994330.272999998182 29000293.017999891192 27870462.983000040054 3955142.993999994826 60505.781829765 2024-07-14T18:45:50.091680+00:00 19994330.275000009686 29000293.005000110716 27870463.035999890417 3959300.013999999035 60505.781841241 2024-07-14T18:45:51.083183+00:00 19994330.275999959558 29000292.985999941826 27870462.963000059128 3957472.106000006199 60505.781852894 2024-07-14T18:45:52.090063+00:00 19994330.278000060469 29000293.042999979109 27870463.050999999046 3958273.898999996018 60505.781864370 2024-07-14T18:45:53.081566+00:00 19994330.273999989033 29000292.965999960899 27870462.962999939919 3960370.040000007022 60505.781876024 2024-07-14T18:45:54.088445+00:00 19994330.273999989033 29000292.964000109583 27870463.011000040919 3957262.945999994874 60505.781887500 2024-07-14T18:45:55.079948+00:00 19994330.272999998182 29000293.020999908447 27870462.978000041097 3958331.013999999035 60505.781899159 2024-07-14T18:45:56.087323+00:00 19994330.277000010014 29000292.982000000775 27870462.990000009537 3956513.005999996793 60505.781910629 2024-07-14T18:45:57.078331+00:00 19994330.277000010014 29000293.058000009507 27870463.041999939829 3963057.085999995004 60505.781922288 2024-07-14T18:45:58.085706+00:00 19994330.276999950409 29000293.003999989480 27870463.001999970526 3960847.959000005852 60505.781933942 2024-07-14T18:45:59.092585+00:00 19994330.274000048637 29000292.984000001103 27870462.988000039011 3961149.965000004042 60505.781945418 2024-07-14T18:46:00.084087+00:00 19994330.272999938577 29000293.003999989480 27870463.014000058174 3960656.019999995828 60505.781957071 2024-07-14T18:46:01.090967+00:00 19994330.275000039488 29000292.992000009865 27870463.009999990463 3963652.049999997020 60505.781968547 2024-07-14T18:46:02.082471+00:00 19994330.278999980539 29000292.984000001103 27870462.879999998957 3959394.822000011802 60505.781980207 2024-07-14T18:46:03.089846+00:00 19994330.275000039488 29000292.995999988168 27870463.044999960810 3959044.096999987960 60505.781991676 2024-07-14T18:46:04.080853+00:00 19994330.273999989033 29000293.035999979824 27870463.078999999911 3959771.020000011194 60505.782003336 2024-07-14T18:46:05.088228+00:00 19994330.275000039488 29000292.950000051409 27870462.975000020117 3959685.000999987125 60505.782014806 2024-07-14T18:46:06.079235+00:00 19994330.274999979883 29000293.055999990553 27870462.993999961764 3958856.004000008106 60505.782026466 2024-07-14T18:46:07.086610+00:00 19994330.276000019163 29000292.940000001341 27870463.000000000000 3958406.998999997973 60505.782037935 2024-07-14T18:46:08.077618+00:00 19994330.276999950409 29000293.037000000477 27870462.962999999523 3963543.983999996912 60505.782049595 2024-07-14T18:46:09.084993+00:00 19994330.274999979883 29000292.936999980360 27870463.008999999613 3960688.049000009894 60505.782061249 2024-07-14T18:46:10.091872+00:00 19994330.274999979883 29000293.039000030607 27870463.050999999046 3962084.984999998938 60505.782072724 2024-07-14T18:46:11.083375+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3962722.926999986172 60505.782084384 2024-07-14T18:46:12.090751+00:00 19994330.274000048637 29000293.049999948591 27870463.030000001192 3958971.050000011921 60505.782095854 2024-07-14T18:46:13.081758+00:00 19994330.278000000864 29000292.991000059992 27870462.979999989271 3966676.046999990940 60505.782107513 2024-07-14T18:46:14.089133+00:00 19994330.276000019163 29000292.977999929339 27870462.941000010818 3963269.949000000954 60505.782118983 2024-07-14T18:46:15.080140+00:00 19994330.274999979883 29000293.006000038236 27870463.050999999046 3962118.037000000011 60505.782130643 2024-07-14T18:46:16.087517+00:00 19994330.274999979883 29000293.011999960989 27870462.966000020504 3965532.958999990951 60505.782142112 2024-07-14T18:46:17.078523+00:00 19994330.272999998182 29000292.988000039011 27870463.005999978632 3958445.922000021208 60505.782153772 2024-07-14T18:46:18.085898+00:00 19994330.274999979883 29000293.009999990463 27870462.948000010103 3956620.995999991894 60505.782165242 2024-07-14T18:46:19.076905+00:00 19994330.276000019163 29000292.990000009537 27870463.037000000477 3954615.039000004996 60505.782176902 2024-07-14T18:46:20.084280+00:00 19994330.277000069618 29000293.011999960989 27870463.041000008583 3956735.072999984026 60505.782188561 2024-07-14T18:46:21.091655+00:00 19994330.276999950409 29000293.025000099093 27870463.001999970526 3959127.979000002146 60505.782200031 2024-07-14T18:46:22.082662+00:00 19994330.272999998182 29000293.007999900728 27870463.046000000089 3957647.930999993812 60505.782211690 2024-07-14T18:46:23.090037+00:00 19994330.271999958903 29000292.961000081152 27870462.923999968916 3960859.013000010978 60505.782223166 2024-07-14T18:46:24.081541+00:00 19994330.276000019163 29000292.974999900907 27870462.995000001043 3957289.986000000965 60505.782234820 2024-07-14T18:46:25.088420+00:00 19994330.278000000864 29000293.059000018984 27870463.053000029176 3954880.062000005972 60505.782246295 2024-07-14T18:46:26.079925+00:00 19994330.274999979883 29000292.946000099182 27870462.956000030041 3955509.972999989986 60505.782257949 2024-07-14T18:46:27.086803+00:00 19994330.277000069618 29000293.014999989420 27870462.996999979019 3957724.017000020016 60505.782269425 2024-07-14T18:46:28.078305+00:00 19994330.274999979883 29000293.002999901772 27870462.998999949545 3957676.975999981165 60505.782281078 2024-07-14T18:46:29.085185+00:00 19994330.274999979883 29000293.040000081062 27870463.034000039101 3961069.041000009049 60505.782292738 2024-07-14T18:46:30.092560+00:00 19994330.272999998182 29000293.000999931246 27870463.018999930471 3956912.942999988794 60505.782304208 2024-07-14T18:46:31.083567+00:00 19994330.277000069618 29000292.960000038147 27870462.975000020117 3960129.017000020016 60505.782315867 2024-07-14T18:46:32.090942+00:00 19994330.276999998838 29000292.996999979019 27870462.996000051498 3958419.050999999046 60505.782327337 2024-07-14T18:46:33.081951+00:00 19994330.274999998510 29000292.980999998748 27870462.962999939919 3956000.935999989975 60505.782338997 2024-07-14T18:46:34.089325+00:00 19994330.274000000209 29000293.054000001401 27870463.031000021845 3958268.014999986161 60505.782350473 2024-07-14T18:46:35.080828+00:00 19994330.273000009358 29000292.932999998331 27870462.944000009447 3958825.031000018120 60505.782362126 2024-07-14T18:46:36.087707+00:00 19994330.274999991059 29000293.064000010490 27870463.065000060946 3957315.030999987852 60505.782373596 2024-07-14T18:46:37.078714+00:00 19994330.276000011712 29000292.945999979973 27870462.988999959081 3959777.849999994040 60505.782385256 2024-07-14T18:46:38.086089+00:00 19994330.278999999166 29000293.082000020891 27870463.026000019163 3960633.100000023842 60505.782396725 2024-07-14T18:46:39.077097+00:00 19994330.271999981254 29000292.951999988407 27870463.003000020981 3953173.935000001919 60505.782408385 2024-07-14T18:46:40.084472+00:00 19994330.274000018835 29000292.964000020176 27870462.960999969393 3956928.044000000227 60505.782420045 2024-07-14T18:46:41.091847+00:00 19994330.275999989361 29000293.007999990135 27870462.973999980837 3961359.125999987125 60505.782431521 2024-07-14T18:46:42.083350+00:00 19994330.275999989361 29000293.033999979496 27870463.029999971390 3958400.849999994040 60505.782443174 2024-07-14T18:46:43.090230+00:00 19994330.278000000864 29000292.941000040621 27870462.914000030607 3954833.145999997854 60505.782454650 2024-07-14T18:46:44.081732+00:00 19994330.274000018835 29000293.059999998659 27870463.090000029653 3958310.923000038136 60505.782466304 2024-07-14T18:46:45.088612+00:00 19994330.274000018835 29000293.002999961376 27870462.985999941826 3954893.958999990951 60505.782477779 2024-07-14T18:46:46.080115+00:00 19994330.273999989033 29000292.960000038147 27870462.969000000507 3959511.042999982834 60505.782489439 2024-07-14T18:46:47.087490+00:00 19994330.275999959558 29000293.047999981791 27870463.057000000030 3959915.924000024796 60505.782500909 2024-07-14T18:46:48.078498+00:00 19994330.276000019163 29000292.987999979407 27870463.004000011832 3955400.055999993812 60505.782512568 2024-07-14T18:46:49.085872+00:00 19994330.277000010014 29000293.006000038236 27870462.967999991030 3955076.067999958992 60505.782524038 2024-07-14T18:46:50.076880+00:00 19994330.274999979883 29000292.987999979407 27870463.000000000000 3957143.933000028133 60505.782535697 2024-07-14T18:46:51.084255+00:00 19994330.275000039488 29000292.966000020504 27870462.999000009149 3957335.939000010025 60505.782547351 2024-07-14T18:46:52.091134+00:00 19994330.273999989033 29000293.008000019938 27870463.032999988645 3956859.098999977112 60505.782558827 2024-07-14T18:46:53.082637+00:00 19994330.273999989033 29000292.995999928564 27870462.963999990374 3962462.957000017166 60505.782570480 2024-07-14T18:46:54.089517+00:00 19994330.276000019163 29000293.049000021070 27870463.048000011593 3961249.908999979030 60505.782581956 2024-07-14T18:46:55.081020+00:00 19994330.275999959558 29000292.973000049591 27870462.929999981076 3959316.058000028133 60505.782593610 2024-07-14T18:46:56.087899+00:00 19994330.277000010014 29000292.941999908537 27870462.977000001818 3959340.000000000000 60505.782605086 2024-07-14T18:46:57.079402+00:00 19994330.271000031382 29000293.064000010490 27870463.010000050068 3959970.007999957073 60505.782616745 2024-07-14T18:46:58.086778+00:00 19994330.274999920279 29000292.975000020117 27870463.074000000954 3959614.988000034820 60505.782628215 2024-07-14T18:46:59.077784+00:00 19994330.276000019163 29000293.009000059217 27870462.965999960899 3958630.055000007153 60505.782639875 2024-07-14T18:47:00.085158+00:00 19994330.277000069618 29000293.001999970526 27870463.013999998569 3962526.032999991905 60505.782651344 2024-07-14T18:47:01.076167+00:00 19994330.276999950409 29000293.011999960989 27870463.009999990463 3962377.946999967098 60505.782663004 2024-07-14T18:47:02.083542+00:00 19994330.277000069618 29000292.988000039011 27870462.994000021368 3963540.995999991894 60505.782674658 2024-07-14T18:47:03.090421+00:00 19994330.271999958903 29000293.018999930471 27870462.949000000954 3963179.002000033855 60505.782686133 2024-07-14T18:47:04.081925+00:00 19994330.274999979883 29000292.996000051498 27870463.038999971002 3960866.013999999035 60505.782697787 2024-07-14T18:47:05.088804+00:00 19994330.281000021845 29000293.001999970526 27870462.996999979019 3960475.018999993801 60505.782709263 2024-07-14T18:47:06.080307+00:00 19994330.268999930471 29000292.996000051498 27870463.027000069618 3955803.986999989022 60505.782720922 2024-07-14T18:47:07.087682+00:00 19994330.277000069618 29000293.018999930471 27870463.006000038236 3958941.041000009049 60505.782732398 2024-07-14T18:47:08.079185+00:00 19994330.274000048637 29000292.949000000954 27870462.879999998957 3957705.019999980927 60505.782744052 2024-07-14T18:47:09.086064+00:00 19994330.273999929428 29000293.041000008583 27870463.120999928564 3965140.990000010002 60505.782755528 2024-07-14T18:47:10.077568+00:00 19994330.276000019163 29000293.002000000328 27870462.945999979973 3962558.940999985207 60505.782767187 2024-07-14T18:47:11.084943+00:00 19994330.276000019163 29000292.983000010252 27870463.042999979109 3960264.933000028133 60505.782778657 2024-07-14T18:47:12.075950+00:00 19994330.279999971390 29000293.008999988437 27870462.983000040054 3958947.129000008106 60505.782790316 2024-07-14T18:47:13.083325+00:00 19994330.271999958903 29000293.018000010401 27870463.011999960989 3960021.944999992847 60505.782801970 2024-07-14T18:47:14.090205+00:00 19994330.275000099093 29000292.972999989986 27870462.981999989599 3966031.944000006188 60505.782813446 2024-07-14T18:47:15.081707+00:00 19994330.275999899954 29000293.017000019550 27870463.032000061125 3956862.027999997139 60505.782825105 2024-07-14T18:47:16.089083+00:00 19994330.272000070661 29000293.003999978304 27870463.026999950409 3962585.010999978054 60505.782836575 2024-07-14T18:47:17.080089+00:00 19994330.276000019163 29000293.022999998182 27870462.988000039011 3961526.953999996185 60505.782848234 2024-07-14T18:47:18.087464+00:00 19994330.278000000864 29000292.987000018358 27870462.955999970436 3962831.096000016201 60505.782859704 2024-07-14T18:47:19.078473+00:00 19994330.276999950409 29000292.958000000566 27870462.991999980062 3959278.920000017155 60505.782871364 2024-07-14T18:47:20.085848+00:00 19994330.271999958903 29000293.018999990076 27870463.032999988645 3962862.107999979984 60505.782882834 2024-07-14T18:47:21.076855+00:00 19994330.276000019163 29000293.000999990851 27870463.003000020981 3962759.897000014782 60505.782894494 2024-07-14T18:47:22.084230+00:00 19994330.272000070661 29000292.947000030428 27870462.943000078201 3958975.981999992859 60505.782906153 2024-07-14T18:47:23.091605+00:00 19994330.279999971390 29000293.037000000477 27870462.998999949545 3959722.038999975193 60505.782917623 2024-07-14T18:47:24.082613+00:00 19994330.276000019163 29000293.024999979883 27870463.087999999523 3962125.021000028122 60505.782929282 2024-07-14T18:47:25.089988+00:00 19994330.273999929428 29000292.991999980062 27870462.975000001490 3964526.916999996174 60505.782940752 2024-07-14T18:47:26.080995+00:00 19994330.271999999881 29000292.971999999136 27870462.957000009716 3959978.091000020970 60505.782952412 2024-07-14T18:47:27.088370+00:00 19994330.278000000864 29000293.028000000864 27870463.006000000983 3965087.020999968052 60505.782963887 2024-07-14T18:47:28.079873+00:00 19994330.271999999881 29000292.983000040054 27870462.973000001162 3966392.976000010967 60505.782975541 2024-07-14T18:47:29.086753+00:00 19994330.278000000864 29000292.985000010580 27870463.022999998182 3962284.021000028122 60505.782987017 2024-07-14T18:47:30.078256+00:00 19994330.278000000864 29000293.054999951273 27870463.050999999046 3965719.964999973774 60505.782998671 2024-07-14T18:47:31.085135+00:00 19994330.274000000209 29000292.929000020027 27870462.907999988645 3960687.027999997139 60505.783010146 2024-07-14T18:47:32.076638+00:00 19994330.271999999881 29000293.054999951273 27870463.076000008732 3958223.939999998081 60505.783021806 2024-07-14T18:47:33.084014+00:00 19994330.275999989361 29000293.006000038236 27870463.024000018835 3965136.023999989033 60505.783033459 2024-07-14T18:47:34.090892+00:00 19994330.277000010014 29000292.978999968618 27870462.935999989510 3958865.953000009060 60505.783044935 2024-07-14T18:47:35.082396+00:00 19994330.271999981254 29000292.985000010580 27870463.002999961376 3961511.096000016201 60505.783056589 2024-07-14T18:47:36.089275+00:00 19994330.278000000864 29000292.999000068754 27870462.987000048161 3962170.986000000965 60505.783068065 2024-07-14T18:47:37.080778+00:00 19994330.272999998182 29000293.007999900728 27870463.024999979883 3956940.011999965180 60505.783079718 2024-07-14T18:47:38.087657+00:00 19994330.275000009686 29000293.008000019938 27870462.994000021368 3962579.077000021935 60505.783091194 2024-07-14T18:47:39.079160+00:00 19994330.275000009686 29000292.976000070572 27870463.000999990851 3957775.896000028122 60505.783102848 2024-07-14T18:47:40.086040+00:00 19994330.277000010014 29000293.055999990553 27870462.997999969870 3960561.995000004768 60505.783114323 2024-07-14T18:47:41.077543+00:00 19994330.278999980539 29000292.930999990553 27870463.000000000000 3959532.081999958027 60505.783125983 2024-07-14T18:47:42.084918+00:00 19994330.274999979883 29000293.047999981791 27870463.013999998569 3959254.919000030030 60505.783137453 2024-07-14T18:47:43.075925+00:00 19994330.272999998182 29000292.990999940783 27870462.982999980450 3959923.023999989033 60505.783149112 2024-07-14T18:47:44.083300+00:00 19994330.274000048637 29000293.022999998182 27870463.034000039101 3967140.985000013839 60505.783160766 2024-07-14T18:47:45.090180+00:00 19994330.274999979883 29000292.984000090510 27870462.973000049591 3966522.043999969959 60505.783172241 2024-07-14T18:47:46.081683+00:00 19994330.274999979883 29000292.977000001818 27870463.023999929428 3963625.995999991894 60505.783183896 2024-07-14T18:47:47.088562+00:00 19994330.278000000864 29000292.995000001043 27870462.962000008672 3959767.026000022888 60505.783195371 2024-07-14T18:47:48.080065+00:00 19994330.275000039488 29000293.026999998838 27870463.024999979883 3965055.870999991894 60505.783207025 2024-07-14T18:47:49.086944+00:00 19994330.272999998182 29000292.993999999017 27870463.052000049502 3957272.944000006188 60505.783218501 2024-07-14T18:47:50.078447+00:00 19994330.273999989033 29000292.989999990910 27870462.916000008583 3962015.162999988068 60505.783230154 2024-07-14T18:47:51.085327+00:00 19994330.278000000864 29000293.000999998301 27870463.009999990463 3960865.948000013828 60505.783241630 2024-07-14T18:47:52.076830+00:00 19994330.276000019163 29000292.985000010580 27870462.949000000954 3958350.987999976147 60505.783253284 2024-07-14T18:47:53.083709+00:00 19994330.273999929428 29000293.012999981642 27870463.042999979109 3965102.952000021935 60505.783264943 2024-07-14T18:47:54.091084+00:00 19994330.275000099093 29000292.993000000715 27870463.001000050455 3960956.986999989022 60505.783276419 2024-07-14T18:47:55.082588+00:00 19994330.278000000864 29000293.007000029087 27870463.001999970526 3959171.098000050057 60505.783288073 2024-07-14T18:47:56.089467+00:00 19994330.272999998182 29000293.032000008970 27870463.044999960810 3960073.972999929916 60505.783299549 2024-07-14T18:47:57.080970+00:00 19994330.275999899954 29000292.962999999523 27870462.967000011355 3966224.980000019073 60505.783311202 2024-07-14T18:47:58.087849+00:00 19994330.275000099093 29000293.012999951839 27870462.986999988556 3959578.037000060081 60505.783322678 2024-07-14T18:47:59.079353+00:00 19994330.274999979883 29000293.008000019938 27870462.984000090510 3962266.912999988068 60505.783334332 2024-07-14T18:48:00.086230+00:00 19994330.276000019163 29000292.986999988556 27870463.025999899954 3954979.106999992859 60505.783345807 2024-07-14T18:48:01.077735+00:00 19994330.273999929428 29000293.015000049025 27870462.987000111490 3963234.990999937057 60505.783357467 2024-07-14T18:48:02.085110+00:00 19994330.277000069618 29000292.979999959469 27870463.024999979883 3958753.953999996185 60505.783368937 2024-07-14T18:48:03.076117+00:00 19994330.272999998182 29000293.030000030994 27870462.997000001371 3962337.951000093948 60505.783380596 2024-07-14T18:48:04.083493+00:00 19994330.274999979883 29000292.953999999911 27870462.969000000507 3963419.126999973785 60505.783392250 2024-07-14T18:48:05.090371+00:00 19994330.276000019163 29000293.013999938965 27870462.984000001103 3959616.957000017166 60505.783403725 2024-07-14T18:48:06.081874+00:00 19994330.274999979883 29000293.020000100136 27870463.052999999374 3961018.957999945153 60505.783415379 2024-07-14T18:48:07.088753+00:00 19994330.274999979883 29000292.984999898821 27870462.969999998808 3961564.934000014793 60505.783426855 2024-07-14T18:48:08.080257+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3961112.126999973785 60505.783438508 2024-07-14T18:48:09.087136+00:00 19994330.276000019163 29000292.990000009537 27870462.956999991089 3959213.879999995232 60505.783449984 2024-07-14T18:48:10.078640+00:00 19994330.278999920934 29000293.020000100136 27870463.039999991655 3960395.087000011932 60505.783461644 2024-07-14T18:48:11.086015+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3961061.960000038147 60505.783473114 2024-07-14T18:48:12.077022+00:00 19994330.274999979883 29000292.986999988556 27870462.989999979734 3956893.074000000954 60505.783484773 2024-07-14T18:48:13.084397+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3961076.960999966133 60505.783496243 2024-07-14T18:48:14.075405+00:00 19994330.277000069618 29000293.009000059217 27870463.046000000089 3958878.991999983788 60505.783507903 2024-07-14T18:48:15.082780+00:00 19994330.273999929428 29000293.031999949366 27870462.956999961287 3960378.962000011932 60505.783519562 2024-07-14T18:48:16.090155+00:00 19994330.277000069618 29000292.988999959081 27870463.004999998957 3957367.121999979019 60505.783531032 2024-07-14T18:48:17.081162+00:00 19994330.273999929428 29000292.981000069529 27870462.970000028610 3956584.943000078201 60505.783542691 2024-07-14T18:48:18.088537+00:00 19994330.275000099093 29000293.041000008583 27870463.092000011355 3957559.041000009049 60505.783554161 2024-07-14T18:48:19.079544+00:00 19994330.274999979883 29000292.950999978930 27870462.958000000566 3962634.011999965180 60505.783565821 2024-07-14T18:48:20.086919+00:00 19994330.274000000209 29000293.021999958903 27870462.993999961764 3958224.848999977112 60505.783577291 2024-07-14T18:48:21.077927+00:00 19994330.278000000864 29000292.947000030428 27870462.976000070572 3956455.996999979019 60505.783588951 2024-07-14T18:48:22.085302+00:00 19994330.276999998838 29000293.049000021070 27870463.026999950409 3957732.036000012886 60505.783600420 2024-07-14T18:48:23.076309+00:00 19994330.271000001580 29000292.995000001043 27870462.968999978155 3960530.026000022888 60505.783612080 2024-07-14T18:48:24.083684+00:00 19994330.274000000209 29000293.000999998301 27870463.018000010401 3957603.080000042915 60505.783623556 2024-07-14T18:48:25.075187+00:00 19994330.276999998838 29000292.977000001818 27870462.990000009537 3957645.947999954224 60505.783635209 2024-07-14T18:48:26.082067+00:00 19994330.274999991059 29000293.024000000209 27870463.036000009626 3957758.896999955177 60505.783646869 2024-07-14T18:48:27.089442+00:00 19994330.278000030667 29000292.991000000387 27870462.924000021070 3951680.098000050057 60505.783658339 2024-07-14T18:48:28.080451+00:00 19994330.274999979883 29000292.986999999732 27870463.029999971390 3962394.031999946106 60505.783669998 2024-07-14T18:48:29.087824+00:00 19994330.275000009686 29000292.991000000387 27870462.968999978155 3960430.922000051010 60505.783681468 2024-07-14T18:48:30.078831+00:00 19994330.274000018835 29000293.018000010401 27870463.024999979883 3963381.067000031006 60505.783693127 2024-07-14T18:48:31.086207+00:00 19994330.273999989033 29000293.034000009298 27870462.991999980062 3959398.916000009049 60505.783704598 2024-07-14T18:48:32.077214+00:00 19994330.277000010014 29000293.000000000000 27870463.063000079244 3957990.087999939919 60505.783716257 2024-07-14T18:48:33.084588+00:00 19994330.278000000864 29000292.967999991030 27870462.985999941826 3962288.916000009049 60505.783727732 2024-07-14T18:48:34.076092+00:00 19994330.275999959558 29000293.018999990076 27870462.976000070572 3955738.083999990951 60505.783739386 2024-07-14T18:48:35.082971+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3959150.973999977112 60505.783751040 2024-07-14T18:48:36.089851+00:00 19994330.274000048637 29000293.025999959558 27870462.986999988556 3956326.046000003815 60505.783762516 2024-07-14T18:48:37.081354+00:00 19994330.272999998182 29000292.994000021368 27870463.003999948502 3961059.968999981880 60505.783774175 2024-07-14T18:48:38.088729+00:00 19994330.278000000864 29000292.991999980062 27870462.979000091553 3960991.071000099182 60505.783785645 2024-07-14T18:48:39.079736+00:00 19994330.278000000864 29000292.979000028223 27870462.977999929339 3962858.016999959946 60505.783797305 2024-07-14T18:48:40.087111+00:00 19994330.272999998182 29000293.029999971390 27870463.048000101000 3959533.888000010978 60505.783808774 2024-07-14T18:48:41.078119+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3953886.026000022888 60505.783820434 2024-07-14T18:48:42.085494+00:00 19994330.275999959558 29000293.037000060081 27870463.035000000149 3961445.905999898911 60505.783831904 2024-07-14T18:48:43.076501+00:00 19994330.276000019163 29000292.938999891281 27870462.907999988645 3959948.073000072967 60505.783843563 2024-07-14T18:48:44.083876+00:00 19994330.277000010014 29000293.038000110537 27870463.039000000805 3960902.072000027169 60505.783855039 2024-07-14T18:48:45.075379+00:00 19994330.273999989033 29000293.002999901772 27870463.003000009805 3960878.871999979019 60505.783866698 2024-07-14T18:48:46.082754+00:00 19994330.274999979883 29000293.002000089735 27870463.004999998957 3963522.072000027169 60505.783878352 2024-07-14T18:48:47.089634+00:00 19994330.272000070661 29000293.000000000000 27870463.002999991179 3964415.949999928009 60505.783889822 2024-07-14T18:48:48.080641+00:00 19994330.276999950409 29000292.987999919802 27870462.971000019461 3956264.083000063896 60505.783901482 2024-07-14T18:48:49.088016+00:00 19994330.276999950409 29000293.026000019163 27870463.057999998331 3956251.980999947060 60505.783912952 2024-07-14T18:48:50.079023+00:00 19994330.277000069618 29000293.004999998957 27870462.986999988556 3959374.006000041962 60505.783924611 2024-07-14T18:48:51.086398+00:00 19994330.274999979883 29000292.930000070482 27870462.933000031859 3961077.878000020981 60505.783936087 2024-07-14T18:48:52.077901+00:00 19994330.272999998182 29000293.048999909312 27870463.048999968916 3959883.081999897957 60505.783947741 2024-07-14T18:48:53.084781+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3961794.958999990951 60505.783959216 2024-07-14T18:48:54.076283+00:00 19994330.279000040144 29000293.011999960989 27870463.027000010014 3962606.993000030983 60505.783970870 2024-07-14T18:48:55.083163+00:00 19994330.274999979883 29000292.993000030518 27870463.007000029087 3956871.194000006188 60505.783982346 2024-07-14T18:48:56.074666+00:00 19994330.274000048637 29000293.001000050455 27870462.973999980837 3960765.759000062943 60505.783993999 2024-07-14T18:48:57.081546+00:00 19994330.275999899954 29000292.985999941826 27870463.010999981314 3961447.104999899864 60505.784005659 2024-07-14T18:48:58.088921+00:00 19994330.274000048637 29000292.970999959856 27870462.982000049204 3961482.075000048149 60505.784017134 2024-07-14T18:48:59.080424+00:00 19994330.274999979883 29000293.043000098318 27870462.991999980062 3962641.881000041962 60505.784028788 2024-07-14T18:49:00.087303+00:00 19994330.274999979883 29000293.006999969482 27870463.062000039965 3963886.952000021935 60505.784040258 2024-07-14T18:49:01.078310+00:00 19994330.277000069618 29000292.988000009209 27870462.954999919981 3959897.184999942780 60505.784051917 2024-07-14T18:49:02.085686+00:00 19994330.276000019163 29000293.015999998897 27870463.018000010401 3959572.845000029076 60505.784063393 2024-07-14T18:49:03.077188+00:00 19994330.272999998182 29000293.003000009805 27870462.963000059128 3960297.084999918938 60505.784075047 2024-07-14T18:49:04.084068+00:00 19994330.272999998182 29000292.942999988794 27870462.977000001818 3958320.000000000000 60505.784086523 2024-07-14T18:49:05.075571+00:00 19994330.276999950409 29000293.032000020146 27870463.003000020981 3964115.998000026215 60505.784098182 2024-07-14T18:49:06.082946+00:00 19994330.274000048637 29000292.991999980062 27870463.034999970347 3962322.905000091065 60505.784109836 2024-07-14T18:49:07.089826+00:00 19994330.279999971390 29000292.988999988884 27870462.965000029653 3966560.000999927986 60505.784121312 2024-07-14T18:49:08.081329+00:00 19994330.274999979883 29000293.015000019222 27870463.048999909312 3958440.991999983788 60505.784132965 2024-07-14T18:49:09.088208+00:00 19994330.271999958903 29000292.962999999523 27870462.965000029653 3964699.096000074875 60505.784144441 2024-07-14T18:49:10.079711+00:00 19994330.275000099093 29000293.056999981403 27870463.031999949366 3966070.965999960899 60505.784156095 2024-07-14T18:49:11.086590+00:00 19994330.274999979883 29000292.980000019073 27870463.000000000000 3961417.019999980927 60505.784167571 2024-07-14T18:49:12.078094+00:00 19994330.274999979883 29000293.001999970526 27870462.966000080109 3959633.945000051986 60505.784179224 2024-07-14T18:49:13.084973+00:00 19994330.276000019163 29000293.031000021845 27870463.042999979109 3962232.064000010025 60505.784190700 2024-07-14T18:49:14.076476+00:00 19994330.274999998510 29000292.966000020504 27870462.986999988556 3962721.000000000000 60505.784202354 2024-07-14T18:49:15.083355+00:00 19994330.276000000536 29000292.995999988168 27870463.003999948502 3963738.965999960899 60505.784213829 2024-07-14T18:49:16.074859+00:00 19994330.274000000209 29000293.018000010401 27870463.027000069618 3960730.006000041962 60505.784225489 2024-07-14T18:49:17.082235+00:00 19994330.276999998838 29000293.034999970347 27870463.050999999046 3966628.055999993812 60505.784237143 2024-07-14T18:49:18.089112+00:00 19994330.276000011712 29000292.960000038147 27870462.944999929518 3960286.000000000000 60505.784248618 2024-07-14T18:49:19.080615+00:00 19994330.276000011712 29000293.017999950796 27870462.986000061035 3962717.866999983788 60505.784260272 2024-07-14T18:49:20.087495+00:00 19994330.272999998182 29000292.990000009537 27870463.028999999166 3961628.024999976158 60505.784271748 2024-07-14T18:49:21.078997+00:00 19994330.272999998182 29000292.988000039011 27870462.962000001222 3956701.967000008095 60505.784283401 2024-07-14T18:49:22.085878+00:00 19994330.279999971390 29000293.029999971390 27870463.021000001580 3961778.985000013839 60505.784294877 2024-07-14T18:49:23.077381+00:00 19994330.274000018835 29000292.988999959081 27870462.995000001043 3961756.175999999046 60505.784306536 2024-07-14T18:49:24.084756+00:00 19994330.273999989033 29000292.973000049591 27870462.960000008345 3960726.924999951851 60505.784318007 2024-07-14T18:49:25.075763+00:00 19994330.278000000864 29000293.022999998182 27870463.025999989361 3961736.039000033867 60505.784329666 2024-07-14T18:49:26.083139+00:00 19994330.273000031710 29000292.952999949455 27870462.963999990374 3961059.904999970924 60505.784341142 2024-07-14T18:49:27.074642+00:00 19994330.272999998182 29000293.011000040919 27870463.008999999613 3958671.019000052940 60505.784352795 2024-07-14T18:49:28.081521+00:00 19994330.273999989033 29000293.006999969482 27870462.984000001103 3958759.997999907006 60505.784364455 2024-07-14T18:49:29.088895+00:00 19994330.278999980539 29000293.021000031382 27870463.046000000089 3961674.118000030983 60505.784375925 2024-07-14T18:49:30.079903+00:00 19994330.274999979883 29000292.991999980062 27870462.943000018597 3958708.968000053894 60505.784387584 2024-07-14T18:49:31.087278+00:00 19994330.278000000864 29000293.012000080198 27870463.037999991328 3962175.927999972831 60505.784399060 2024-07-14T18:49:32.078782+00:00 19994330.272999998182 29000293.015999909490 27870463.041000008583 3964785.983999968041 60505.784410714 2024-07-14T18:49:33.085661+00:00 19994330.274000048637 29000292.970000028610 27870462.977000001818 3962538.272000073921 60505.784422189 2024-07-14T18:49:34.077165+00:00 19994330.276999950409 29000293.001999970526 27870463.027000010014 3960751.792999982834 60505.784433843 2024-07-14T18:49:35.084043+00:00 19994330.274000048637 29000292.980000019073 27870462.938999950886 3957087.023999928962 60505.784445319 2024-07-14T18:49:36.075546+00:00 19994330.276999950409 29000293.032999988645 27870463.050000008196 3957939.081000090111 60505.784456979 2024-07-14T18:49:37.082922+00:00 19994330.276000019163 29000293.028000000864 27870463.032999988645 3962808.656999946106 60505.784468448 2024-07-14T18:49:38.073929+00:00 19994330.275000039488 29000292.973999999464 27870462.957000080496 3964269.182999968994 60505.784480108 2024-07-14T18:49:39.081304+00:00 19994330.270999971777 29000293.017000000924 27870462.982999920845 3959652.008000016212 60505.784491762 2024-07-14T18:49:40.088183+00:00 19994330.278000000864 29000292.929000008851 27870462.986999988556 3959314.095000029076 60505.784503237 2024-07-14T18:49:41.079686+00:00 19994330.276999950409 29000293.051999989897 27870462.966000080109 3962763.888000010978 60505.784514891 2024-07-14T18:49:42.086566+00:00 19994330.276000019163 29000292.982000008225 27870463.028999920934 3963408.003000020981 60505.784526367 2024-07-14T18:49:43.078069+00:00 19994330.272000070661 29000293.004999998957 27870463.040000081062 3961182.032999991905 60505.784538026 2024-07-14T18:49:44.085443+00:00 19994330.274999979883 29000293.020000010729 27870463.019999980927 3957626.051999927033 60505.784549496 2024-07-14T18:49:45.076451+00:00 19994330.274999979883 29000292.949999991804 27870462.934999939054 3958167.915000081062 60505.784561155 2024-07-14T18:49:46.083826+00:00 19994330.274999979883 29000293.046000000089 27870463.014999989420 3965598.028999925125 60505.784572626 2024-07-14T18:49:47.074834+00:00 19994330.279000040144 29000292.973999980837 27870462.978000041097 3961865.976999998093 60505.784584285 2024-07-14T18:49:48.082209+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3965628.021000028122 60505.784595755 2024-07-14T18:49:49.073216+00:00 19994330.272999998182 29000293.011000040919 27870463.011000040919 3961939.991999983788 60505.784607414 2024-07-14T18:49:50.080591+00:00 19994330.276000019163 29000293.011999960989 27870463.019999980927 3965277.032999991905 60505.784619074 2024-07-14T18:49:51.087966+00:00 19994330.272999998182 29000292.975000020117 27870462.963999990374 3963022.925999999046 60505.784630544 2024-07-14T18:49:52.078973+00:00 19994330.276999950409 29000292.994000021368 27870463.006000038236 3964337.960000038147 60505.784642203 2024-07-14T18:49:53.086349+00:00 19994330.276000019163 29000293.024999979883 27870463.055999990553 3963922.062000035774 60505.784653673 2024-07-14T18:49:54.077356+00:00 19994330.279999971390 29000292.967999991030 27870462.945000048727 3965374.036000012886 60505.784665333 2024-07-14T18:49:55.084731+00:00 19994330.267000079155 29000293.044000029564 27870463.036999940872 3962944.074000000954 60505.784676808 2024-07-14T18:49:56.076234+00:00 19994330.279999971390 29000292.995999928564 27870462.980999950320 3963972.034999967087 60505.784688462 2024-07-14T18:49:57.083113+00:00 19994330.273999929428 29000293.001000050455 27870463.017000079155 3963502.967999935150 60505.784699938 2024-07-14T18:49:58.074617+00:00 19994330.277000069618 29000292.971999999136 27870463.008000019938 3965411.928000092972 60505.784711591 2024-07-14T18:49:59.081496+00:00 19994330.276999950409 29000293.018000010401 27870462.997000001371 3965003.078999996185 60505.784723251 2024-07-14T18:50:00.088870+00:00 19994330.274000048637 29000292.983999971300 27870462.951999988407 3962666.976999998093 60505.784734721 2024-07-14T18:50:01.079878+00:00 19994330.271999958903 29000293.034000039101 27870463.015999998897 3967599.861999989022 60505.784746381 2024-07-14T18:50:02.087254+00:00 19994330.276000019163 29000292.949000000954 27870463.003999989480 3963752.164999961853 60505.784757856 2024-07-14T18:50:03.078760+00:00 19994330.277000069618 29000292.983000040054 27870462.951000008732 3963801.904000043869 60505.784769510 2024-07-14T18:50:04.085636+00:00 19994330.270999908447 29000293.060999989510 27870463.069999989122 3965907.095999956131 60505.784780986 2024-07-14T18:50:05.077139+00:00 19994330.279000040144 29000292.981999989599 27870462.973000019789 3964148.965999960899 60505.784792639 2024-07-14T18:50:06.084018+00:00 19994330.274999979883 29000292.996999979019 27870463.013999998569 3962710.951000093948 60505.784804115 2024-07-14T18:50:07.075521+00:00 19994330.272999998182 29000292.996999979019 27870462.978000018746 3964215.033999919891 60505.784815774 2024-07-14T18:50:08.082897+00:00 19994330.276000000536 29000293.031000021845 27870463.074999991804 3962807.995000000112 60505.784827244 2024-07-14T18:50:09.073904+00:00 19994330.276000000536 29000292.978000041097 27870462.974999960512 3963066.981000000145 60505.784838904 2024-07-14T18:50:10.081279+00:00 19994330.276000000536 29000292.963999990374 27870462.948000010103 3960026.987000000197 60505.784850557 2024-07-14T18:50:11.088158+00:00 19994330.276000011712 29000293.047999981791 27870463.017000019550 3964461.020000000950 60505.784862033 2024-07-14T18:50:12.079661+00:00 19994330.272999990731 29000292.985000010580 27870463.027000010014 3961285.936000001151 60505.784873687 2024-07-14T18:50:13.086541+00:00 19994330.275000009686 29000293.001999970526 27870462.982999980450 3964180.030999999028 60505.784885162 2024-07-14T18:50:14.078044+00:00 19994330.275999989361 29000292.985999941826 27870462.991999980062 3966084.109999998938 60505.784896816 2024-07-14T18:50:15.084923+00:00 19994330.276000019163 29000292.975999999791 27870462.953000009060 3960831.882999998052 60505.784908292 2024-07-14T18:50:16.076427+00:00 19994330.276999980211 29000293.015999998897 27870463.065000001341 3961473.030000004917 60505.784919946 2024-07-14T18:50:17.083305+00:00 19994330.275999989361 29000293.050000000745 27870463.022000011057 3962603.012999997009 60505.784931421 2024-07-14T18:50:18.074808+00:00 19994330.274000018835 29000292.975999999791 27870462.940999981016 3961873.943999997806 60505.784943081 2024-07-14T18:50:19.082186+00:00 19994330.272999998182 29000293.008999988437 27870463.021999958903 3962254.012000001967 60505.784954551 2024-07-14T18:50:20.073191+00:00 19994330.277000010014 29000292.977000001818 27870463.008000019938 3969322.044000000227 60505.784966210 2024-07-14T18:50:21.080566+00:00 19994330.277000010014 29000292.989000018686 27870462.951000090688 3959788.943000004161 60505.784977870 2024-07-14T18:50:22.087941+00:00 19994330.275999959558 29000293.040999978781 27870463.096999999136 3960467.903999999166 60505.784989340 2024-07-14T18:50:23.078949+00:00 19994330.273999989033 29000292.977000001818 27870462.950999978930 3963670.148999996018 60505.785000999 2024-07-14T18:50:24.086323+00:00 19994330.275000039488 29000293.012000020593 27870463.006999969482 3962034.962000004947 60505.785012469 2024-07-14T18:50:25.077331+00:00 19994330.270999971777 29000292.953999999911 27870462.955999970436 3962913.986000000965 60505.785024128 2024-07-14T18:50:26.084706+00:00 19994330.275000039488 29000293.050000008196 27870463.085000038147 3959103.054999991786 60505.785035599 2024-07-14T18:50:27.075713+00:00 19994330.279999971390 29000292.995000001043 27870462.924000021070 3956317.964000002015 60505.785047258 2024-07-14T18:50:28.083089+00:00 19994330.275000039488 29000292.969999969006 27870463.037999991328 3966680.035999997985 60505.785058728 2024-07-14T18:50:29.074096+00:00 19994330.274999979883 29000293.032000008970 27870462.993000030518 3962620.920000001788 60505.785070388 2024-07-14T18:50:30.081471+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3965641.020999997854 60505.785081863 2024-07-14T18:50:31.072974+00:00 19994330.276000019163 29000292.945999979973 27870462.954999919981 3957674.056000009179 60505.785093517 2024-07-14T18:50:32.079853+00:00 19994330.273999989033 29000293.021000031382 27870463.001000050455 3960139.982999994885 60505.785105176 2024-07-14T18:50:33.087228+00:00 19994330.276000019163 29000293.022999998182 27870463.057000041008 3964998.000000000000 60505.785116652 2024-07-14T18:50:34.078731+00:00 19994330.274999979883 29000293.028000000864 27870462.997999910265 3959540.968999996781 60505.785128306 2024-07-14T18:50:35.085611+00:00 19994330.274000048637 29000292.930999990553 27870462.920000080019 3965977.052000001073 60505.785139781 2024-07-14T18:50:36.077114+00:00 19994330.274999979883 29000293.029000040144 27870463.051999930292 3958804.933999999892 60505.785151441 2024-07-14T18:50:37.084489+00:00 19994330.274999979883 29000292.992999911308 27870463.037000000477 3960571.141000003088 60505.785162911 2024-07-14T18:50:38.075497+00:00 19994330.279000040144 29000293.009000059217 27870462.956999991089 3961797.896999999881 60505.785174570 2024-07-14T18:50:39.082872+00:00 19994330.273999929428 29000292.970999959856 27870462.966000009328 3958893.046000003815 60505.785186040 2024-07-14T18:50:40.073879+00:00 19994330.276000019163 29000292.984000090510 27870463.047000009567 3962843.936999992002 60505.785197699 2024-07-14T18:50:41.081254+00:00 19994330.274000048637 29000293.084999918938 27870462.982999999076 3959974.026000007987 60505.785209354 2024-07-14T18:50:42.088133+00:00 19994330.274999979883 29000292.983999971300 27870462.990000009537 3960328.986000000965 60505.785220829 2024-07-14T18:50:43.079636+00:00 19994330.276000019163 29000292.983000040054 27870463.014999989420 3965415.027999997139 60505.785232483 2024-07-14T18:50:44.086516+00:00 19994330.272999998182 29000292.973000049591 27870463.002000000328 3960100.944000006188 60505.785243959 2024-07-14T18:50:45.078018+00:00 19994330.278999920934 29000293.029999971390 27870463.015999998897 3959445.926999986172 60505.785255618 2024-07-14T18:50:46.085394+00:00 19994330.274999979883 29000293.013999938965 27870463.031999979168 3958661.089000015985 60505.785267094 2024-07-14T18:50:47.076897+00:00 19994330.272000070661 29000292.999000068754 27870462.969000041485 3961006.982999979984 60505.785278747 2024-07-14T18:50:48.083777+00:00 19994330.276999950409 29000292.986999988556 27870463.004999998957 3958960.064999998081 60505.785290223 2024-07-14T18:50:49.075280+00:00 19994330.276000019163 29000293.039999961853 27870463.058999959379 3964904.994000018109 60505.785301883 2024-07-14T18:50:50.082655+00:00 19994330.276999950409 29000292.973000049591 27870462.897000011057 3962908.988000005018 60505.785313352 2024-07-14T18:50:51.073662+00:00 19994330.275000099093 29000292.980999950320 27870463.028000000864 3962938.013999999035 60505.785325006 2024-07-14T18:50:52.080541+00:00 19994330.272999998182 29000293.057999998331 27870463.065000001341 3956798.955999999773 60505.785336666 2024-07-14T18:50:53.087916+00:00 19994330.275999899954 29000292.966000009328 27870462.950000051409 3963472.064999998081 60505.785348142 2024-07-14T18:50:54.079420+00:00 19994330.276000019163 29000292.963999990374 27870462.926999989897 3963384.875000000000 60505.785359795 2024-07-14T18:50:55.086299+00:00 19994330.274999979883 29000293.012000009418 27870463.085999969393 3959749.179999976885 60505.785371271 2024-07-14T18:50:56.077802+00:00 19994330.279000040144 29000292.989999990910 27870462.962000008672 3961098.832000017166 60505.785382930 2024-07-14T18:50:57.085177+00:00 19994330.271999958903 29000293.006999999285 27870462.993999961764 3959974.169999986887 60505.785394400 2024-07-14T18:50:58.076184+00:00 19994330.275000099093 29000293.011000011116 27870463.030000090599 3959693.869000018109 60505.785406060 2024-07-14T18:50:59.083560+00:00 19994330.273999929428 29000292.982999980450 27870462.952999949455 3962948.973999977112 60505.785417530 2024-07-14T18:51:00.074566+00:00 19994330.274999979883 29000293.013999998569 27870463.042000059038 3958428.041000009049 60505.785429189 2024-07-14T18:51:01.081942+00:00 19994330.274999998510 29000293.015999998897 27870462.951999899000 3960884.974000006914 60505.785440665 2024-07-14T18:51:02.073445+00:00 19994330.278000000864 29000292.981000009924 27870463.091000080109 3958639.088999987114 60505.785452318 2024-07-14T18:51:03.080325+00:00 19994330.274000000209 29000292.990000009537 27870462.899999979883 3951682.971000016201 60505.785463978 2024-07-14T18:51:04.087700+00:00 19994330.275000009686 29000293.008999999613 27870463.077000018209 3960886.925999999046 60505.785475454 2024-07-14T18:51:05.079203+00:00 19994330.272999990731 29000293.006999969482 27870463.031000021845 3959674.057999997865 60505.785487107 2024-07-14T18:51:06.086082+00:00 19994330.276000011712 29000293.003000020981 27870462.924999948591 3955465.984999984968 60505.785498583 2024-07-14T18:51:07.077585+00:00 19994330.277000010014 29000292.978999968618 27870463.001000050455 3963101.080999999773 60505.785510237 2024-07-14T18:51:08.084464+00:00 19994330.275999989361 29000293.013000011444 27870463.009999990463 3954607.921000003815 60505.785521713 2024-07-14T18:51:09.075968+00:00 19994330.273999989033 29000293.006000038236 27870462.975999951363 3960329.057000011206 60505.785533372 2024-07-14T18:51:10.083342+00:00 19994330.275000009686 29000292.968999978155 27870462.999000068754 3959191.965999991167 60505.785544842 2024-07-14T18:51:11.074350+00:00 19994330.271999981254 29000293.008000019938 27870463.004999998957 3963716.953999996185 60505.785556502 2024-07-14T18:51:12.081725+00:00 19994330.280000001192 29000292.998000029474 27870463.038999918848 3965709.980000019073 60505.785567971 2024-07-14T18:51:13.072732+00:00 19994330.273000031710 29000293.008999940008 27870462.973000049591 3960860.028999983799 60505.785579631 2024-07-14T18:51:14.080108+00:00 19994330.277000010014 29000293.003000020981 27870462.998999949545 3958194.108000009786 60505.785591290 2024-07-14T18:51:15.087483+00:00 19994330.273999989033 29000293.023999929428 27870462.988000039011 3959604.913000016939 60505.785602761 2024-07-14T18:51:16.078490+00:00 19994330.275999959558 29000292.983000040054 27870463.041999999434 3963629.025999962818 60505.785614420 2024-07-14T18:51:17.085865+00:00 19994330.277000010014 29000293.000000000000 27870462.984000001103 3959790.980000019073 60505.785625890 2024-07-14T18:51:18.076872+00:00 19994330.276000019163 29000292.996000051498 27870462.993999999017 3960931.015999972820 60505.785637549 2024-07-14T18:51:19.084248+00:00 19994330.274999979883 29000292.993999961764 27870462.992999989539 3965565.949000000954 60505.785649019 2024-07-14T18:51:20.075255+00:00 19994330.273999989033 29000292.990000009537 27870463.008000019938 3961101.125000000000 60505.785660679 2024-07-14T18:51:21.082630+00:00 19994330.276000019163 29000292.998000029474 27870462.960999999195 3961015.946000040043 60505.785672154 2024-07-14T18:51:22.074133+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3960865.978999971878 60505.785683808 2024-07-14T18:51:23.081012+00:00 19994330.272999998182 29000292.955000039190 27870463.021999981254 3958626.037000000011 60505.785695284 2024-07-14T18:51:24.072516+00:00 19994330.277000010014 29000293.041999939829 27870462.995000030845 3962879.952000021935 60505.785706937 2024-07-14T18:51:25.079395+00:00 19994330.277000010014 29000293.059000018984 27870463.009999990463 3965688.944000006188 60505.785718597 2024-07-14T18:51:26.086770+00:00 19994330.274999979883 29000292.930999990553 27870462.970999959856 3961458.058999956120 60505.785730067 2024-07-14T18:51:27.077777+00:00 19994330.273000061512 29000293.011000040919 27870463.032000008970 3965516.097000002861 60505.785741726 2024-07-14T18:51:28.085152+00:00 19994330.274999979883 29000292.998999949545 27870462.979000028223 3959374.881000041962 60505.785753196 2024-07-14T18:51:29.076160+00:00 19994330.272999998182 29000292.997000001371 27870462.991999980062 3961252.072999954224 60505.785764856 2024-07-14T18:51:30.083535+00:00 19994330.278000000864 29000293.024999998510 27870463.022999998182 3958019.930000007153 60505.785776332 2024-07-14T18:51:31.075038+00:00 19994330.276000019163 29000293.052000001073 27870463.091000020504 3966014.040000020992 60505.785787985 2024-07-14T18:51:32.081917+00:00 19994330.276000019163 29000292.932000000030 27870462.931999981403 3958380.961000024807 60505.785799461 2024-07-14T18:51:33.073420+00:00 19994330.271999958903 29000293.057000000030 27870463.017000019550 3961499.987999976147 60505.785811115 2024-07-14T18:51:34.080300+00:00 19994330.276000019163 29000292.934999998659 27870462.956999961287 3964453.036000012886 60505.785822774 2024-07-14T18:51:35.087675+00:00 19994330.274999979883 29000293.018999990076 27870463.032999988645 3960713.060000001919 60505.785834250 2024-07-14T18:51:36.079178+00:00 19994330.276999950409 29000292.950000021607 27870462.947000030428 3958925.951999961864 60505.785845904 2024-07-14T18:51:37.086057+00:00 19994330.277000069618 29000293.050999999046 27870463.014999989420 3963941.913000047207 60505.785857379 2024-07-14T18:51:38.077560+00:00 19994330.274999979883 29000292.957999970764 27870462.980000019073 3962277.162999988068 60505.785869033 2024-07-14T18:51:39.084440+00:00 19994330.271000031382 29000293.020000040531 27870463.014000058174 3961421.849999963772 60505.785880509 2024-07-14T18:51:40.075943+00:00 19994330.278000000864 29000292.986000001431 27870463.005999919027 3961113.101999998093 60505.785892168 2024-07-14T18:51:41.083318+00:00 19994330.276000019163 29000293.005999978632 27870462.994000080973 3964429.043000041973 60505.785903638 2024-07-14T18:51:42.074325+00:00 19994330.274999979883 29000293.048999968916 27870463.035999890417 3961504.825999975204 60505.785915297 2024-07-14T18:51:43.081700+00:00 19994330.274999979883 29000292.986000001431 27870462.975000020117 3963480.093999981880 60505.785926768 2024-07-14T18:51:44.072707+00:00 19994330.274000048637 29000292.941000040621 27870462.952000018209 3965644.010000050068 60505.785938427 2024-07-14T18:51:45.080083+00:00 19994330.275999899954 29000293.043999969959 27870463.049000021070 3962026.976999998093 60505.785950080 2024-07-14T18:51:46.086962+00:00 19994330.276000019163 29000293.000999990851 27870462.977000001818 3965328.921000003815 60505.785961556 2024-07-14T18:51:47.078465+00:00 19994330.276000019163 29000293.002000030130 27870463.018000010401 3967218.108999968041 60505.785973210 2024-07-14T18:51:48.085344+00:00 19994330.276000019163 29000292.983000040054 27870462.980000019073 3958897.916999996174 60505.785984686 2024-07-14T18:51:49.076847+00:00 19994330.272999998182 29000293.013999938965 27870463.016999959946 3959202.023999989033 60505.785996345 2024-07-14T18:51:50.084222+00:00 19994330.274999979883 29000292.973000049591 27870463.019000049680 3963101.073000013828 60505.786007815 2024-07-14T18:51:51.075230+00:00 19994330.274000048637 29000293.016999959946 27870462.975999951363 3961172.972999989986 60505.786019475 2024-07-14T18:51:52.082605+00:00 19994330.276999950409 29000293.022999998182 27870462.975999951363 3962661.916999996174 60505.786030944 2024-07-14T18:51:53.073612+00:00 19994330.274999979883 29000292.978999968618 27870463.034000039101 3964333.095000029076 60505.786042604 2024-07-14T18:51:54.080987+00:00 19994330.277000069618 29000293.003000020981 27870462.956000000238 3958192.978999971878 60505.786054074 2024-07-14T18:51:55.071994+00:00 19994330.274999998510 29000293.003999948502 27870463.041999999434 3961773.981999992859 60505.786065734 2024-07-14T18:51:56.079370+00:00 19994330.272999998182 29000293.022999998182 27870463.041000001132 3962591.100000023842 60505.786077387 2024-07-14T18:51:57.086249+00:00 19994330.275000009686 29000292.981000069529 27870463.009999990463 3959803.884000002872 60505.786088863 2024-07-14T18:51:58.077752+00:00 19994330.275999989361 29000292.995999928564 27870462.916999999434 3966258.013999999035 60505.786100517 2024-07-14T18:51:59.084631+00:00 19994330.280000001192 29000292.995000001043 27870463.071000009775 3966841.008000016212 60505.786111992 2024-07-14T18:52:00.076133+00:00 19994330.271999981254 29000293.012000080198 27870462.971999999136 3969440.115999997128 60505.786123652 2024-07-14T18:52:01.083510+00:00 19994330.276000019163 29000292.998000029474 27870462.977999988943 3965822.898000001907 60505.786135122 2024-07-14T18:52:02.074517+00:00 19994330.271999981254 29000292.979999899864 27870463.024000018835 3965485.004000008106 60505.786146781 2024-07-14T18:52:03.081892+00:00 19994330.275000009686 29000292.991000059992 27870462.960000008345 3965378.972999989986 60505.786158251 2024-07-14T18:52:04.072899+00:00 19994330.275999989361 29000293.023999929428 27870463.042999979109 3966394.067999958992 60505.786169911 2024-07-14T18:52:05.080274+00:00 19994330.280000001192 29000293.019000049680 27870463.022999998182 3964777.921000003815 60505.786181387 2024-07-14T18:52:06.071778+00:00 19994330.272000011057 29000293.010000001639 27870462.962000008672 3968756.976999998093 60505.786193040 2024-07-14T18:52:07.078657+00:00 19994330.275000009686 29000292.947000000626 27870462.988999959081 3965559.047000051010 60505.786204699 2024-07-14T18:52:08.086032+00:00 19994330.274999979883 29000293.050999999046 27870463.061000049114 3963587.997999966145 60505.786216175 2024-07-14T18:52:09.077535+00:00 19994330.276000019163 29000293.011000011116 27870463.002999961376 3967285.009999989998 60505.786227829 2024-07-14T18:52:10.084415+00:00 19994330.277000010014 29000292.980999991298 27870462.985000010580 3966438.921000003815 60505.786239305 2024-07-14T18:52:11.075918+00:00 19994330.273999989033 29000293.008000019938 27870462.952000018209 3965718.052000045776 60505.786250958 2024-07-14T18:52:12.082797+00:00 19994330.272999998182 29000292.977000001818 27870463.030999958515 3964721.038999975193 60505.786262434 2024-07-14T18:52:13.074300+00:00 19994330.277000010014 29000292.977999988943 27870462.958000060171 3966041.013000010978 60505.786274088 2024-07-14T18:52:14.081179+00:00 19994330.272999998182 29000292.992000009865 27870463.038999918848 3964795.942999958992 60505.786285563 2024-07-14T18:52:15.072683+00:00 19994330.276999950409 29000293.062999989837 27870463.027000069618 3963410.980000019073 60505.786297217 2024-07-14T18:52:16.079562+00:00 19994330.280000030994 29000292.977000001818 27870462.964999910444 3962168.088999987114 60505.786308693 2024-07-14T18:52:17.071065+00:00 19994330.269999980927 29000292.984000030905 27870463.004000071436 3966606.032999991905 60505.786320352 2024-07-14T18:52:18.078440+00:00 19994330.277000010014 29000292.987999979407 27870463.003000020981 3964068.872000039089 60505.786332006 2024-07-14T18:52:19.085319+00:00 19994330.277000010014 29000293.028999980539 27870463.000000000000 3965818.032000004780 60505.786343482 2024-07-14T18:52:20.076822+00:00 19994330.272000011057 29000292.998000029474 27870463.004999998957 3963599.014999986161 60505.786355135 2024-07-14T18:52:21.083702+00:00 19994330.278000000864 29000293.006999969482 27870463.059999939054 3966127.995000004768 60505.786366611 2024-07-14T18:52:22.075205+00:00 19994330.271000031382 29000292.993000030518 27870462.966000080109 3964629.070999979973 60505.786378270 2024-07-14T18:52:23.082580+00:00 19994330.278000000864 29000292.979999959469 27870462.926999930292 3967488.896999955177 60505.786389741 2024-07-14T18:52:24.073587+00:00 19994330.276999950409 29000293.001999970526 27870463.026000019163 3960054.031000018120 60505.786401400 2024-07-14T18:52:25.080962+00:00 19994330.271999958903 29000293.004999998957 27870463.014000058174 3964266.026000022888 60505.786412870 2024-07-14T18:52:26.071970+00:00 19994330.275000099093 29000292.971999999136 27870462.971999999136 3958035.018000007141 60505.786424530 2024-07-14T18:52:27.079345+00:00 19994330.275999899954 29000293.021000031382 27870462.951999899000 3966042.952000021935 60505.786436183 2024-07-14T18:52:28.086224+00:00 19994330.278000000864 29000293.022999998182 27870463.121000051498 3963790.919999957085 60505.786447659 2024-07-14T18:52:29.077726+00:00 19994330.275000099093 29000293.008000019938 27870462.944999929518 3963003.106999992859 60505.786459318 2024-07-14T18:52:30.085102+00:00 19994330.273999929428 29000292.955000039190 27870462.962000008672 3963186.976000071038 60505.786470789 2024-07-14T18:52:31.076110+00:00 19994330.274999979883 29000293.019999980927 27870463.044000029564 3962013.930999993812 60505.786482448 2024-07-14T18:52:32.083484+00:00 19994330.277000069618 29000292.995000001043 27870463.032999988645 3967440.018999934196 60505.786493918 2024-07-14T18:52:33.074492+00:00 19994330.271999958903 29000293.006999969482 27870462.945999998599 3965343.093999981880 60505.786505577 2024-07-14T18:52:34.081867+00:00 19994330.278000000864 29000293.013000011444 27870463.048000000417 3964973.985000013839 60505.786517047 2024-07-14T18:52:35.072874+00:00 19994330.274000048637 29000293.024000048637 27870462.989999990910 3970534.037999988068 60505.786528707 2024-07-14T18:52:36.080250+00:00 19994330.276000019163 29000292.949999928474 27870463.010000009090 3959657.955000042915 60505.786540177 2024-07-14T18:52:37.071257+00:00 19994330.273999929428 29000293.032000061125 27870462.979999989271 3965465.955000042915 60505.786551836 2024-07-14T18:52:38.078632+00:00 19994330.276000019163 29000293.004999998957 27870463.040000021458 3964142.029999970924 60505.786563490 2024-07-14T18:52:39.085511+00:00 19994330.276999950409 29000292.980999950320 27870462.949000000954 3963541.950000048149 60505.786574965 2024-07-14T18:52:40.077015+00:00 19994330.276000019163 29000293.004999998957 27870463.004999998957 3965972.041999936104 60505.786586625 2024-07-14T18:52:41.084390+00:00 19994330.272999998182 29000292.988999959081 27870462.997999999672 3961418.093000053894 60505.786598095 2024-07-14T18:52:42.075397+00:00 19994330.276000019163 29000293.011000040919 27870462.985000010580 3963354.888999938965 60505.786609754 2024-07-14T18:52:43.082772+00:00 19994330.274000048637 29000292.986999999732 27870463.028000000864 3963761.068000078201 60505.786621224 2024-07-14T18:52:44.073779+00:00 19994330.271999958903 29000292.982000000775 27870463.013000011444 3961721.992999910843 60505.786632884 2024-07-14T18:52:45.081154+00:00 19994330.279999971390 29000293.010000001639 27870463.003999948502 3969712.984000086784 60505.786644360 2024-07-14T18:52:46.072658+00:00 19994330.274000048637 29000293.045000001788 27870462.985000010580 3967520.994999886025 60505.786656013 2024-07-14T18:52:47.079537+00:00 19994330.276999950409 29000292.955000009388 27870462.977999988943 3961582.073000072967 60505.786667489 2024-07-14T18:52:48.071040+00:00 19994330.274000000209 29000293.067000001669 27870463.082000020891 3966236.947000027169 60505.786679148 2024-07-14T18:52:49.078415+00:00 19994330.274000000209 29000292.934999998659 27870462.926999989897 3965150.075999975204 60505.786690802 2024-07-14T18:52:50.085294+00:00 19994330.278000000864 29000292.988999988884 27870462.982000049204 3964959.848999977112 60505.786702278 2024-07-14T18:52:51.076798+00:00 19994330.274000000209 29000293.030999988317 27870462.975000020117 3964209.032000064850 60505.786713932 2024-07-14T18:52:52.083677+00:00 19994330.273999989033 29000292.998999979347 27870462.981999989599 3963769.951999903191 60505.786725407 2024-07-14T18:52:53.075180+00:00 19994330.276000011712 29000292.978000041097 27870463.054999951273 3965117.120000004768 60505.786737067 2024-07-14T18:52:54.082555+00:00 19994330.275000009686 29000293.028999980539 27870462.986000061035 3967253.981000065804 60505.786748537 2024-07-14T18:52:55.073562+00:00 19994330.276999980211 29000292.981000009924 27870463.037999991328 3966412.000000000000 60505.786760196 2024-07-14T18:52:56.080938+00:00 19994330.275000009686 29000292.983999971300 27870462.955999970436 3965866.977999926079 60505.786771666 2024-07-14T18:52:57.071944+00:00 19994330.275999989361 29000293.024000048637 27870463.067999958992 3961721.078999996185 60505.786783325 2024-07-14T18:52:58.079321+00:00 19994330.276000019163 29000292.984999950975 27870462.953999999911 3960704.928000092972 60505.786794796 2024-07-14T18:52:59.070327+00:00 19994330.271000001580 29000293.011000040919 27870463.034000039101 3959529.036999940872 60505.786806455 2024-07-14T18:53:00.077701+00:00 19994330.280000001192 29000292.974999960512 27870462.932999968529 3962940.921000003815 60505.786818109 2024-07-14T18:53:01.084582+00:00 19994330.273999989033 29000293.009999990463 27870463.059000018984 3966429.083999990951 60505.786829584 2024-07-14T18:53:02.076085+00:00 19994330.272000011057 29000293.029000040144 27870462.980000019073 3962795.027000070084 60505.786841244 2024-07-14T18:53:03.083460+00:00 19994330.277000010014 29000292.968999978155 27870462.998999949545 3963228.851999998093 60505.786852714 2024-07-14T18:53:04.074467+00:00 19994330.275999959558 29000293.019999980927 27870462.999000068754 3964263.000000000000 60505.786864373 2024-07-14T18:53:05.081842+00:00 19994330.272999998182 29000293.021000031382 27870463.003999948502 3964406.081999897957 60505.786875843 2024-07-14T18:53:06.072850+00:00 19994330.276000019163 29000292.973999980837 27870463.006000038236 3963027.004000068177 60505.786887503 2024-07-14T18:53:07.080225+00:00 19994330.277000010014 29000293.044000029564 27870462.998999949545 3963763.100999950897 60505.786898978 2024-07-14T18:53:08.071728+00:00 19994330.276999950409 29000292.965000029653 27870463.011999960989 3962043.935000061989 60505.786910632 2024-07-14T18:53:09.078607+00:00 19994330.274000048637 29000292.998999949545 27870462.976000070572 3960538.018000007141 60505.786922291 2024-07-14T18:53:10.085982+00:00 19994330.276999950409 29000292.998000029474 27870462.972999930382 3958628.832000017166 60505.786933767 2024-07-14T18:53:11.077485+00:00 19994330.271000031382 29000293.000000000000 27870463.024999998510 3960609.050999999046 60505.786945421 2024-07-14T18:53:12.084365+00:00 19994330.273999989033 29000292.991999980062 27870463.039999999106 3967093.012999891769 60505.786956897 2024-07-14T18:53:13.075868+00:00 19994330.275000039488 29000292.990000009537 27870462.964000001550 3960707.047000051010 60505.786968550 2024-07-14T18:53:14.082747+00:00 19994330.280999958515 29000293.049000021070 27870463.031999990344 3966521.972000002861 60505.786980026 2024-07-14T18:53:15.074250+00:00 19994330.274000048637 29000292.962999939919 27870462.937999989837 3961268.014000058174 60505.786991686 2024-07-14T18:53:16.081626+00:00 19994330.272999998182 29000293.037000060081 27870463.081000000238 3963646.996999979019 60505.787003155 2024-07-14T18:53:17.072632+00:00 19994330.274999979883 29000292.962999939919 27870462.930000010878 3963954.967999935150 60505.787014815 2024-07-14T18:53:18.080008+00:00 19994330.276000019163 29000293.019000049680 27870463.035000000149 3963340.966000080109 60505.787026285 2024-07-14T18:53:19.071015+00:00 19994330.276000019163 29000292.965999960899 27870463.028000000864 3961995.038999915123 60505.787037944 2024-07-14T18:53:20.078390+00:00 19994330.274999979883 29000293.032999999821 27870462.960000008345 3964814.087000011932 60505.787049604 2024-07-14T18:53:21.085765+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3963759.990000010002 60505.787061074 2024-07-14T18:53:22.076773+00:00 19994330.276000019163 29000292.960000000894 27870463.020999971777 3960197.944000006188 60505.787072733 2024-07-14T18:53:23.084147+00:00 19994330.273999929428 29000292.989999990910 27870462.934999998659 3961449.993000030983 60505.787084203 2024-07-14T18:53:24.075156+00:00 19994330.275000099093 29000293.028000008315 27870463.030000030994 3963235.008999944199 60505.787095862 2024-07-14T18:53:25.082531+00:00 19994330.276999950409 29000292.967999991030 27870462.970999959856 3959114.905000091065 60505.787107333 2024-07-14T18:53:26.073537+00:00 19994330.276000019163 29000293.065000001341 27870463.054000020027 3961830.056999921799 60505.787118992 2024-07-14T18:53:27.080912+00:00 19994330.273999929428 29000292.997000008821 27870463.008000019938 3963976.995000004768 60505.787130468 2024-07-14T18:53:28.072416+00:00 19994330.274000048637 29000292.973999980837 27870462.986000001431 3962810.004000068177 60505.787142121 2024-07-14T18:53:29.079295+00:00 19994330.272999998182 29000293.002000030130 27870462.933000031859 3964534.024999976158 60505.787153597 2024-07-14T18:53:30.070798+00:00 19994330.278000000864 29000293.010999981314 27870463.057999968529 3960694.026999949943 60505.787165257 2024-07-14T18:53:31.078173+00:00 19994330.276999950409 29000293.022000011057 27870463.078999999911 3964314.973000050057 60505.787176910 2024-07-14T18:53:32.085053+00:00 19994330.274000048637 29000292.942999958992 27870462.932000041008 3966371.021999955177 60505.787188386 2024-07-14T18:53:33.076556+00:00 19994330.274000048637 29000292.998000029474 27870462.927999969572 3968101.937000035774 60505.787200040 2024-07-14T18:53:34.083435+00:00 19994330.272999998182 29000293.050000008196 27870463.044000029564 3961428.087000011932 60505.787211515 2024-07-14T18:53:35.074938+00:00 19994330.276999950409 29000292.978999968618 27870463.020999908447 3962360.935999989975 60505.787223169 2024-07-14T18:53:36.081817+00:00 19994330.276000019163 29000292.984000030905 27870462.981999989599 3964531.082000017166 60505.787234645 2024-07-14T18:53:37.073321+00:00 19994330.278000000864 29000293.002999961376 27870463.003000020981 3965156.013000010978 60505.787246299 2024-07-14T18:53:38.080199+00:00 19994330.273999929428 29000292.985000010580 27870462.971999999136 3963023.997999907006 60505.787257774 2024-07-14T18:53:39.071703+00:00 19994330.275000099093 29000293.046000000089 27870463.052000049502 3963046.981000065804 60505.787269434 2024-07-14T18:53:40.079078+00:00 19994330.273999929428 29000292.983999971300 27870462.985999941826 3958068.937000035774 60505.787280904 2024-07-14T18:53:41.070085+00:00 19994330.274999979883 29000293.009999990463 27870463.026000019163 3959898.058999896049 60505.787292563 2024-07-14T18:53:42.077460+00:00 19994330.276000000536 29000292.969000101089 27870462.967000011355 3963909.929000020027 60505.787304223 2024-07-14T18:53:43.084836+00:00 19994330.278000000864 29000293.018000010401 27870463.028000000864 3964724.134999989998 60505.787315693 2024-07-14T18:53:44.075843+00:00 19994330.273000009358 29000293.022999998182 27870462.988000039011 3964923.881000041962 60505.787327352 2024-07-14T18:53:45.083218+00:00 19994330.275999989361 29000292.949000000954 27870462.935999989510 3963934.024000049103 60505.787338822 2024-07-14T18:53:46.074225+00:00 19994330.274000000209 29000293.031999949366 27870463.067000031471 3960132.082999945153 60505.787350481 2024-07-14T18:53:47.081601+00:00 19994330.276999998838 29000292.988999959081 27870462.986999988556 3960719.945000051986 60505.787361952 2024-07-14T18:53:48.072607+00:00 19994330.275000009686 29000292.991999980062 27870463.018999930471 3963279.889999986161 60505.787373611 2024-07-14T18:53:49.079983+00:00 19994330.275999989361 29000293.009000059217 27870463.001999970526 3960773.092000008095 60505.787385081 2024-07-14T18:53:50.070990+00:00 19994330.277000010014 29000293.070999979973 27870463.004000000656 3966152.979999899864 60505.787396740 2024-07-14T18:53:51.078365+00:00 19994330.271000001580 29000292.903000000864 27870462.893999990076 3960860.009000062943 60505.787408210 2024-07-14T18:53:52.069372+00:00 19994330.275999989361 29000293.037999991328 27870463.103000000119 3966915.990000010002 60505.787419870 2024-07-14T18:53:53.076748+00:00 19994330.275000009686 29000293.004999998957 27870463.015999998897 3962256.019999980927 60505.787431529 2024-07-14T18:53:54.084122+00:00 19994330.277999971062 29000293.011000040919 27870463.000000000000 3962164.965000032913 60505.787442999 2024-07-14T18:53:55.075130+00:00 19994330.276000019163 29000292.965999960899 27870462.944000009447 3964394.955999969970 60505.787454659 2024-07-14T18:53:56.082505+00:00 19994330.273999989033 29000293.013000011444 27870463.018999990076 3965369.059000014793 60505.787466128 2024-07-14T18:53:57.073512+00:00 19994330.273999989033 29000293.000999998301 27870463.011000011116 3961468.950999975204 60505.787477788 2024-07-14T18:53:58.080888+00:00 19994330.274000048637 29000293.008999999613 27870462.985000010580 3959927.095999956131 60505.787489258 2024-07-14T18:53:59.071895+00:00 19994330.276999950409 29000292.989999990910 27870463.038999971002 3960763.896000028122 60505.787500917 2024-07-14T18:54:00.079269+00:00 19994330.276000019163 29000293.000999998301 27870462.962999999523 3960242.024999976158 60505.787512393 2024-07-14T18:54:01.070773+00:00 19994330.274999979883 29000293.002999991179 27870463.023999989033 3964430.015000104904 60505.787524047 2024-07-14T18:54:02.077653+00:00 19994330.274000048637 29000293.006000008434 27870463.018000010401 3967135.990999937057 60505.787535707 2024-07-14T18:54:03.085029+00:00 19994330.274999979883 29000292.935999989510 27870462.919000029564 3961064.927999972831 60505.787547182 2024-07-14T18:54:04.076531+00:00 19994330.272999998182 29000293.061000019312 27870463.070999979973 3960710.131000041962 60505.787558836 2024-07-14T18:54:05.083410+00:00 19994330.280000030994 29000292.956999991089 27870462.948000010103 3962992.878000020981 60505.787570312 2024-07-14T18:54:06.074913+00:00 19994330.273999989033 29000293.048999991268 27870463.018999990076 3963533.026000022888 60505.787581965 2024-07-14T18:54:07.081792+00:00 19994330.279999971390 29000292.975000020117 27870463.009999990463 3960688.097999929916 60505.787593441 2024-07-14T18:54:08.073296+00:00 19994330.268000010401 29000293.001999970526 27870462.987999979407 3959968.004999995232 60505.787605100 2024-07-14T18:54:09.080671+00:00 19994330.278000000864 29000292.986999988556 27870463.019999980927 3962820.909000039101 60505.787616570 2024-07-14T18:54:10.071678+00:00 19994330.276000019163 29000293.022000011057 27870462.999000068754 3959605.100999950897 60505.787628230 2024-07-14T18:54:11.079053+00:00 19994330.271999958903 29000293.008999999613 27870462.990999940783 3958240.912999988068 60505.787639700 2024-07-14T18:54:12.070061+00:00 19994330.279999971390 29000292.986000001431 27870463.013000011444 3960816.004999995232 60505.787651359 2024-07-14T18:54:13.077436+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3962680.087000011932 60505.787663013 2024-07-14T18:54:14.084315+00:00 19994330.276000019163 29000292.956999961287 27870462.927000049502 3963457.955000042915 60505.787674488 2024-07-14T18:54:15.075820+00:00 19994330.274999979883 29000293.003000020981 27870463.034999970347 3959246.935999989975 60505.787686142 2024-07-14T18:54:16.082697+00:00 19994330.278000000864 29000293.036000009626 27870463.018000010401 3964237.156000018120 60505.787697618 2024-07-14T18:54:17.074201+00:00 19994330.276000019163 29000293.044999960810 27870463.031000021845 3964134.906000018120 60505.787709272 2024-07-14T18:54:18.081079+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3962316.946999907028 60505.787720747 2024-07-14T18:54:19.072583+00:00 19994330.273999929428 29000292.965000029653 27870462.953999999911 3959427.961000084877 60505.787732401 2024-07-14T18:54:20.079462+00:00 19994330.274999979883 29000292.995000001043 27870463.032000061125 3963276.134999989998 60505.787743877 2024-07-14T18:54:21.070965+00:00 19994330.275000099093 29000293.011999960989 27870462.957000020891 3958579.929000020027 60505.787755536 2024-07-14T18:54:22.078340+00:00 19994330.273999929428 29000292.983999971300 27870463.026999950409 3961107.974999905098 60505.787767006 2024-07-14T18:54:23.069348+00:00 19994330.276000019163 29000292.983000040054 27870462.983999971300 3959696.031000018120 60505.787778666 2024-07-14T18:54:24.076723+00:00 19994330.278000000864 29000293.003000020981 27870462.993000030518 3960289.984000086784 60505.787790325 2024-07-14T18:54:25.084098+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3959598.010999917984 60505.787801795 2024-07-14T18:54:26.075105+00:00 19994330.276000019163 29000293.026999950409 27870463.042999979109 3961782.023000001907 60505.787813449 2024-07-14T18:54:27.081984+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3961336.947000027169 60505.787824925 2024-07-14T18:54:28.073487+00:00 19994330.276000019163 29000292.965000029653 27870462.936000000685 3960905.057000041008 60505.787836584 2024-07-14T18:54:29.080863+00:00 19994330.275999899954 29000292.980000019073 27870463.011999998242 3961104.011999965180 60505.787848054 2024-07-14T18:54:30.071870+00:00 19994330.275000099093 29000292.998999949545 27870462.962000001222 3959389.932000041008 60505.787859714 2024-07-14T18:54:31.079245+00:00 19994330.272999878973 29000292.980000019073 27870463.006000000983 3960883.066999911796 60505.787871189 2024-07-14T18:54:32.070748+00:00 19994330.276000019163 29000293.054000020027 27870463.065999999642 3962670.024000049103 60505.787882843 2024-07-14T18:54:33.077628+00:00 19994330.274000048637 29000292.978000041097 27870462.953000009060 3959899.052000045776 60505.787894319 2024-07-14T18:54:34.069131+00:00 19994330.276999950409 29000293.021999999881 27870463.035000000149 3963006.978999971878 60505.787905972 2024-07-14T18:54:35.076010+00:00 19994330.278000000864 29000292.984000001103 27870462.969999998808 3960120.891000031959 60505.787917632 2024-07-14T18:54:36.083385+00:00 19994330.271999999881 29000293.010000009090 27870463.049999978393 3956071.102999926079 60505.787929102 2024-07-14T18:54:37.074392+00:00 19994330.275000009686 29000293.024999991059 27870462.997000038624 3960041.904999970924 60505.787940761 2024-07-14T18:54:38.081767+00:00 19994330.276000000536 29000292.983000010252 27870462.951999958605 3964197.026000022888 60505.787952231 2024-07-14T18:54:39.072775+00:00 19994330.273999989033 29000292.974000010639 27870463.031000021845 3961763.925999999978 60505.787963890 2024-07-14T18:54:40.080150+00:00 19994330.275000009686 29000293.011999990791 27870462.999000009149 3957800.126999999862 60505.787975366 2024-07-14T18:54:41.071653+00:00 19994330.277000010014 29000292.971999999136 27870462.971999999136 3961369.896000000183 60505.787987020 2024-07-14T18:54:42.078533+00:00 19994330.273999989033 29000293.049999978393 27870463.021999958903 3961871.036999999080 60505.787998496 2024-07-14T18:54:43.070036+00:00 19994330.275000009686 29000293.019999980927 27870463.050000008196 3961344.953000002075 60505.788010149 2024-07-14T18:54:44.076915+00:00 19994330.275000009686 29000292.980000019073 27870463.011000040919 3961493.085999999195 60505.788021809 2024-07-14T18:54:45.084290+00:00 19994330.278000000864 29000293.007000029087 27870462.996999979019 3963504.984000001103 60505.788033279 2024-07-14T18:54:46.075297+00:00 19994330.275999989361 29000292.967000011355 27870462.906000021845 3962449.035000000149 60505.788044938 2024-07-14T18:54:47.082672+00:00 19994330.273999989033 29000293.039999961853 27870463.087999939919 3959331.969999998808 60505.788056414 2024-07-14T18:54:48.074175+00:00 19994330.274000018835 29000292.998000029474 27870462.938000079244 3962365.089000002015 60505.788068068 2024-07-14T18:54:49.081055+00:00 19994330.273999989033 29000292.917999979109 27870462.996999979019 3963056.916999996174 60505.788079544 2024-07-14T18:54:50.072558+00:00 19994330.278000000864 29000293.053000029176 27870462.998000029474 3959253.065000005066 60505.788091197 2024-07-14T18:54:51.079437+00:00 19994330.273999989033 29000292.969999969006 27870463.033999919891 3962336.819999999832 60505.788102673 2024-07-14T18:54:52.070940+00:00 19994330.277000010014 29000293.010000050068 27870462.940999981016 3962125.144000000786 60505.788114333 2024-07-14T18:54:53.078315+00:00 19994330.275000039488 29000293.030999898911 27870463.020000100136 3959792.000999995042 60505.788125802 2024-07-14T18:54:54.069322+00:00 19994330.272999938577 29000292.976000070572 27870462.980999950320 3956350.928000003099 60505.788137462 2024-07-14T18:54:55.076698+00:00 19994330.274000048637 29000293.013000011444 27870463.069000009447 3958690.032999991905 60505.788149116 2024-07-14T18:54:56.083576+00:00 19994330.277000010014 29000293.013000011444 27870462.980999950320 3958627.947000011802 60505.788160591 2024-07-14T18:54:57.075080+00:00 19994330.276999950409 29000293.015999909490 27870463.001000050455 3956534.013999999035 60505.788172245 2024-07-14T18:54:58.081960+00:00 19994330.275000039488 29000292.969000101089 27870463.006000038236 3957608.054999991786 60505.788183721 2024-07-14T18:54:59.073463+00:00 19994330.273999989033 29000292.981999989599 27870462.971999999136 3964451.969999998808 60505.788195374 2024-07-14T18:55:00.080341+00:00 19994330.273999989033 29000293.034999970347 27870462.996999979019 3962604.019000009168 60505.788206850 2024-07-14T18:55:01.071845+00:00 19994330.276000019163 29000293.011000040919 27870463.019999980927 3959078.930999993812 60505.788218509 2024-07-14T18:55:02.079220+00:00 19994330.275000039488 29000292.978999968618 27870463.013999938965 3962193.039000004996 60505.788229980 2024-07-14T18:55:03.070227+00:00 19994330.278000000864 29000292.960999969393 27870463.007000088692 3965703.005999996793 60505.788241639 2024-07-14T18:55:04.077603+00:00 19994330.275999899954 29000293.060999989510 27870463.029999971390 3957322.971000000834 60505.788253115 2024-07-14T18:55:05.069106+00:00 19994330.272000070661 29000292.960000038147 27870462.965000029653 3956592.142000005115 60505.788264768 2024-07-14T18:55:06.075985+00:00 19994330.276000019163 29000292.993999961764 27870462.950999978930 3960257.929999991786 60505.788276428 2024-07-14T18:55:07.083360+00:00 19994330.273999929428 29000293.011000040919 27870462.995000001043 3963485.914000004996 60505.788287898 2024-07-14T18:55:08.074366+00:00 19994330.279999971390 29000292.986999988556 27870463.017000000924 3959813.009000002872 60505.788299557 2024-07-14T18:55:09.081742+00:00 19994330.272999998182 29000293.001999970526 27870463.012000009418 3964696.016999990214 60505.788311027 2024-07-14T18:55:10.072749+00:00 19994330.275000099093 29000293.003000020981 27870462.988999988884 3963678.083000003826 60505.788322687 2024-07-14T18:55:11.080125+00:00 19994330.272999998182 29000292.997999999672 27870463.002000000328 3962241.937000005972 60505.788334156 2024-07-14T18:55:12.071132+00:00 19994330.274999979883 29000292.995999999344 27870463.011999990791 3965021.106999992859 60505.788345816 2024-07-14T18:55:13.078507+00:00 19994330.276000019163 29000293.008999999613 27870462.999000009149 3964401.830999999773 60505.788357286 2024-07-14T18:55:14.069515+00:00 19994330.278000000864 29000293.019999999553 27870463.000000000000 3961423.009000002872 60505.788368945 2024-07-14T18:55:15.076890+00:00 19994330.273999929428 29000293.002999991179 27870463.052999999374 3960716.120000004768 60505.788380421 2024-07-14T18:55:16.068393+00:00 19994330.277000069618 29000292.977000001818 27870462.917999979109 3961630.960999995004 60505.788392075 2024-07-14T18:55:17.075272+00:00 19994330.273999929428 29000293.012000020593 27870463.056999981403 3962721.886000006925 60505.788403735 2024-07-14T18:55:18.082647+00:00 19994330.274000048637 29000292.994999971241 27870462.966000020504 3958768.131999998819 60505.788415204 2024-07-14T18:55:19.073655+00:00 19994330.276000019163 29000292.985000010580 27870463.001999970526 3954213.930999993812 60505.788426864 2024-07-14T18:55:20.081030+00:00 19994330.274999979883 29000293.022000011057 27870463.011000040919 3960211.011000006925 60505.788438340 2024-07-14T18:55:21.072533+00:00 19994330.276999950409 29000292.983999971300 27870462.964999970049 3958800.047999978065 60505.788449993 2024-07-14T18:55:22.079412+00:00 19994330.274999979883 29000292.994000021368 27870463.055000010878 3958068.968000025023 60505.788461469 2024-07-14T18:55:23.070915+00:00 19994330.274000048637 29000292.991000000387 27870462.919000029564 3959131.031999974977 60505.788473128 2024-07-14T18:55:24.078291+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3957870.997000008821 60505.788484599 2024-07-14T18:55:25.069298+00:00 19994330.279000040144 29000292.994000021368 27870463.013999938965 3961622.934000014793 60505.788496258 2024-07-14T18:55:26.076673+00:00 19994330.274999979883 29000292.991999980062 27870462.963999990374 3957528.011999994982 60505.788507911 2024-07-14T18:55:27.083553+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3954571.995999991894 60505.788519387 2024-07-14T18:55:28.075055+00:00 19994330.274999979883 29000292.996999979019 27870463.008000019938 3956443.067000002135 60505.788531041 2024-07-14T18:55:29.081935+00:00 19994330.276999998838 29000293.019000049680 27870463.041000008583 3959296.972000002861 60505.788542517 2024-07-14T18:55:30.073438+00:00 19994330.274000000209 29000293.011999960989 27870463.021999958903 3961288.020999997854 60505.788554176 2024-07-14T18:55:31.080813+00:00 19994330.275000009686 29000292.957000020891 27870462.997000098228 3956663.969000012148 60505.788565646 2024-07-14T18:55:32.071820+00:00 19994330.276999998838 29000293.032999988645 27870462.979999899864 3964894.066999971867 60505.788577306 2024-07-14T18:55:33.079195+00:00 19994330.275000009686 29000292.991999980062 27870463.007000088692 3958305.942000002135 60505.788588775 2024-07-14T18:55:34.070202+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3965682.993000001181 60505.788600435 2024-07-14T18:55:35.077578+00:00 19994330.274999991059 29000293.013000011444 27870462.975999951363 3960422.091000020970 60505.788611905 2024-07-14T18:55:36.068585+00:00 19994330.279000010341 29000292.988999959081 27870462.998000029474 3963293.984999984968 60505.788623564 2024-07-14T18:55:37.075960+00:00 19994330.272999998182 29000293.004000071436 27870463.004999998957 3961898.976999998093 60505.788635218 2024-07-14T18:55:38.082840+00:00 19994330.273999989033 29000293.021999958903 27870462.971999999136 3958287.018000007141 60505.788646694 2024-07-14T18:55:39.074343+00:00 19994330.278999980539 29000292.972999930382 27870463.026000019163 3960347.986999989022 60505.788658353 2024-07-14T18:55:40.081717+00:00 19994330.272999998182 29000293.007000088692 27870463.024999979883 3960665.878000020981 60505.788669823 2024-07-14T18:55:41.072725+00:00 19994330.272999998182 29000292.985999941826 27870462.955000039190 3963983.078999996185 60505.788681477 2024-07-14T18:55:42.079604+00:00 19994330.275000009686 29000293.006999969482 27870462.996999979019 3959435.983999996912 60505.788692953 2024-07-14T18:55:43.071107+00:00 19994330.280000030994 29000293.013000011444 27870463.037999991328 3956986.944999992847 60505.788704612 2024-07-14T18:55:44.078483+00:00 19994330.272999998182 29000292.988000039011 27870462.959999918938 3963097.039999992121 60505.788716082 2024-07-14T18:55:45.069490+00:00 19994330.275999959558 29000293.004000071436 27870463.004000000656 3962087.080999999773 60505.788727742 2024-07-14T18:55:46.076865+00:00 19994330.272000011057 29000293.021999958903 27870463.026000000536 3962361.908000022173 60505.788739211 2024-07-14T18:55:47.067872+00:00 19994330.278000000864 29000292.975000020117 27870463.010999999940 3957843.980000019073 60505.788750871 2024-07-14T18:55:48.075246+00:00 19994330.277000010014 29000293.018999930471 27870462.991000000387 3959912.070999979973 60505.788762525 2024-07-14T18:55:49.082127+00:00 19994330.273999989033 29000292.984000001103 27870463.007000010461 3962288.029999970924 60505.788774000 2024-07-14T18:55:50.073630+00:00 19994330.276000019163 29000292.973999999464 27870462.988000009209 3961620.967999995220 60505.788785654 2024-07-14T18:55:51.080509+00:00 19994330.272999998182 29000293.054999988526 27870463.019999980927 3957334.999000012875 60505.788797130 2024-07-14T18:55:52.072012+00:00 19994330.274999979883 29000292.954999998212 27870462.949000000954 3958455.967000008095 60505.788808789 2024-07-14T18:55:53.079387+00:00 19994330.274999979883 29000293.011999990791 27870463.062999989837 3962711.004999995232 60505.788820259 2024-07-14T18:55:54.070395+00:00 19994330.278000000864 29000292.977000001818 27870462.941000010818 3959680.110000013839 60505.788831919 2024-07-14T18:55:55.077770+00:00 19994330.277000010014 29000293.043000008911 27870463.019999980927 3963552.918999969959 60505.788843389 2024-07-14T18:55:56.068777+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3960812.971000016201 60505.788855048 2024-07-14T18:55:57.076152+00:00 19994330.273999929428 29000292.974000010639 27870462.966000020504 3960951.905000030994 60505.788866524 2024-07-14T18:55:58.067655+00:00 19994330.271000031382 29000293.047999981791 27870463.084999978542 3961425.072999954224 60505.788878183 2024-07-14T18:55:59.075030+00:00 19994330.278000000864 29000292.986999988556 27870462.991000000387 3962550.969000041019 60505.788889837 2024-07-14T18:56:00.081908+00:00 19994330.278000000864 29000293.003000020981 27870462.984000030905 3962572.052999972831 60505.788901313 2024-07-14T18:56:01.073413+00:00 19994330.278000000864 29000292.963999990374 27870462.952999949455 3967719.009000002872 60505.788912966 2024-07-14T18:56:02.080292+00:00 19994330.272000070661 29000293.036000009626 27870463.034000039101 3961202.017000020016 60505.788924442 2024-07-14T18:56:03.071795+00:00 19994330.274999979883 29000292.953999999911 27870462.971999999136 3961813.912000000011 60505.788936096 2024-07-14T18:56:04.078674+00:00 19994330.273999929428 29000293.025000039488 27870463.004999939352 3963758.056999980938 60505.788947572 2024-07-14T18:56:05.070177+00:00 19994330.277000069618 29000292.977999988943 27870462.953000068665 3961665.005999981891 60505.788959231 2024-07-14T18:56:06.077553+00:00 19994330.276999950409 29000293.023999929428 27870463.067000031471 3961298.078000009060 60505.788970701 2024-07-14T18:56:07.068560+00:00 19994330.274999979883 29000293.003000020981 27870462.969999909401 3963082.007000029087 60505.788982361 2024-07-14T18:56:08.075935+00:00 19994330.274000048637 29000293.019999980927 27870463.096999999136 3959994.927999972831 60505.788993836 2024-07-14T18:56:09.067438+00:00 19994330.274000048637 29000292.995000001043 27870462.942000031471 3960835.924000024796 60505.789005490 2024-07-14T18:56:10.074318+00:00 19994330.275999899954 29000292.971999999136 27870462.975000020117 3960321.055000007153 60505.789017149 2024-07-14T18:56:11.081693+00:00 19994330.277000069618 29000293.044000029564 27870463.016000028700 3961171.011999965180 60505.789028619 2024-07-14T18:56:12.072700+00:00 19994330.276000019163 29000292.968000050634 27870462.946999911219 3958443.085000038147 60505.789040279 2024-07-14T18:56:13.080075+00:00 19994330.274999979883 29000293.026000019163 27870463.098999980837 3956789.974999963772 60505.789051749 2024-07-14T18:56:14.071082+00:00 19994330.273999929428 29000292.963999990374 27870462.947000030428 3957697.970000029076 60505.789063408 2024-07-14T18:56:15.078457+00:00 19994330.274000048637 29000293.022999998182 27870463.017000079155 3961733.921000003815 60505.789074884 2024-07-14T18:56:16.069960+00:00 19994330.274000048637 29000292.974999900907 27870462.997999910265 3963224.033999979030 60505.789086537 2024-07-14T18:56:17.076840+00:00 19994330.278999920934 29000293.035000089556 27870462.969000101089 3959400.944000006188 60505.789098013 2024-07-14T18:56:18.068343+00:00 19994330.272999998182 29000292.967999938875 27870462.967999938875 3959060.110000013839 60505.789109667 2024-07-14T18:56:19.075222+00:00 19994330.278000000864 29000292.955000039190 27870463.032999988645 3959074.976999998093 60505.789121327 2024-07-14T18:56:20.082598+00:00 19994330.274000048637 29000293.057000041008 27870463.032000061125 3960517.035999954212 60505.789132802 2024-07-14T18:56:21.074101+00:00 19994330.272999998182 29000292.987999919802 27870462.974999900907 3955385.940000057220 60505.789144456 2024-07-14T18:56:22.080980+00:00 19994330.273999929428 29000293.021000031382 27870463.068000078201 3960624.013999999035 60505.789155932 2024-07-14T18:56:23.072482+00:00 19994330.278999999166 29000292.970000028610 27870462.937999960035 3961158.975999950897 60505.789167585 2024-07-14T18:56:24.079362+00:00 19994330.274999998510 29000293.038999918848 27870462.982999999076 3960909.996000051033 60505.789179061 2024-07-14T18:56:25.070865+00:00 19994330.272999990731 29000292.976000070572 27870463.031999990344 3958595.081999958027 60505.789190715 2024-07-14T18:56:26.077745+00:00 19994330.276000011712 29000293.019999999553 27870462.983000010252 3958726.942000031006 60505.789202190 2024-07-14T18:56:27.069248+00:00 19994330.276999998838 29000292.956999991089 27870462.912000000477 3960745.041000009049 60505.789213844 2024-07-14T18:56:28.076127+00:00 19994330.274000000209 29000293.034000009298 27870463.089999988675 3961398.940999985207 60505.789225320 2024-07-14T18:56:29.067630+00:00 19994330.275000009686 29000292.983999978751 27870462.992000009865 3960054.973999977112 60505.789236979 2024-07-14T18:56:30.075006+00:00 19994330.275999989361 29000293.011000011116 27870463.008999999613 3964584.030000030994 60505.789248633 2024-07-14T18:56:31.081885+00:00 19994330.278000000864 29000293.020000010729 27870463.041999999434 3963603.969999969006 60505.789260108 2024-07-14T18:56:32.073388+00:00 19994330.275000009686 29000292.965999990702 27870462.947999980301 3959177.065999985207 60505.789271763 2024-07-14T18:56:33.080267+00:00 19994330.268999990076 29000293.050000008196 27870463.025000039488 3961572.958000003826 60505.789283238 2024-07-14T18:56:34.071770+00:00 19994330.279000010341 29000292.935999989510 27870462.956999961287 3960572.952000021935 60505.789294898 2024-07-14T18:56:35.079145+00:00 19994330.276999980211 29000293.012000020593 27870463.018000010401 3964862.032000004780 60505.789306368 2024-07-14T18:56:36.070152+00:00 19994330.275999989361 29000293.030999958515 27870463.041000008583 3963184.019999980927 60505.789318027 2024-07-14T18:56:37.077528+00:00 19994330.273999989033 29000292.984000030905 27870463.004000011832 3962712.939000010025 60505.789329503 2024-07-14T18:56:38.069031+00:00 19994330.275000039488 29000292.986000001431 27870462.958000000566 3961778.101000010967 60505.789341156 2024-07-14T18:56:39.075910+00:00 19994330.273999989033 29000293.038999971002 27870463.062999960035 3957020.006999969017 60505.789352632 2024-07-14T18:56:40.067413+00:00 19994330.273999989033 29000292.978000041097 27870462.950000051409 3965759.910000026226 60505.789364286 2024-07-14T18:56:41.074293+00:00 19994330.278999980539 29000293.000999990851 27870462.971999999136 3961629.133000016212 60505.789375945 2024-07-14T18:56:42.081668+00:00 19994330.274000048637 29000292.970999959856 27870462.971999939531 3961474.914999961853 60505.789387421 2024-07-14T18:56:43.073171+00:00 19994330.272999998182 29000293.035000029951 27870463.029000040144 3962866.997000039089 60505.789399074 2024-07-14T18:56:44.080051+00:00 19994330.274999979883 29000292.985000010580 27870462.983000040054 3958290.969999969006 60505.789410550 2024-07-14T18:56:45.071553+00:00 19994330.277000010014 29000293.013000011444 27870463.039999961853 3960841.018999993801 60505.789422210 2024-07-14T18:56:46.078929+00:00 19994330.278000000864 29000293.026999950409 27870463.034000039101 3965923.100000023842 60505.789433680 2024-07-14T18:56:47.069936+00:00 19994330.274999979883 29000292.949000000954 27870462.944999929518 3962713.027999997139 60505.789445339 2024-07-14T18:56:48.077311+00:00 19994330.272999998182 29000293.050999999046 27870463.031000021845 3964900.911000012886 60505.789456809 2024-07-14T18:56:49.068318+00:00 19994330.273999989033 29000292.991000059992 27870462.993000030518 3961084.037000000011 60505.789468469 2024-07-14T18:56:50.075693+00:00 19994330.277000069618 29000292.960999969393 27870462.983999971300 3961728.926999986172 60505.789479939 2024-07-14T18:56:51.066701+00:00 19994330.273999929428 29000293.001000050455 27870463.011000040919 3960291.012000023853 60505.789491598 2024-07-14T18:56:52.074076+00:00 19994330.279999971390 29000292.990999940783 27870463.020999908447 3964387.023000001907 60505.789503258 2024-07-14T18:56:53.081451+00:00 19994330.271000031382 29000293.008000019938 27870462.951000090688 3964014.975999950897 60505.789514727 2024-07-14T18:56:54.072457+00:00 19994330.277000069618 29000293.019000049680 27870463.061999920756 3966610.011999965180 60505.789526387 2024-07-14T18:56:55.079833+00:00 19994330.270999908447 29000293.024999979883 27870462.971999999136 3966398.048000096809 60505.789537863 2024-07-14T18:56:56.071337+00:00 19994330.276000019163 29000292.950999978930 27870463.006000038236 3964801.876999973785 60505.789549517 2024-07-14T18:56:57.078216+00:00 19994330.279000040144 29000293.036999940872 27870462.990000009537 3965321.039999961853 60505.789560992 2024-07-14T18:56:58.069718+00:00 19994330.273999929428 29000292.973000049591 27870463.000999931246 3962453.981999992859 60505.789572646 2024-07-14T18:56:59.076598+00:00 19994330.279000040144 29000293.014999989420 27870463.001000050455 3962398.968999981880 60505.789584122 2024-07-14T18:57:00.068102+00:00 19994330.271000031382 29000293.006999969482 27870463.003000020981 3959965.114000082016 60505.789595781 2024-07-14T18:57:01.075477+00:00 19994330.274999979883 29000292.985000010580 27870463.016999959946 3958806.039999961853 60505.789607251 2024-07-14T18:57:02.066484+00:00 19994330.274999979883 29000293.009000059217 27870463.054999999702 3960906.004999995232 60505.789618910 2024-07-14T18:57:03.073859+00:00 19994330.278000000864 29000293.006999999285 27870462.949000000954 3963215.838999987114 60505.789630564 2024-07-14T18:57:04.080738+00:00 19994330.274999979883 29000292.971999999136 27870462.929000001401 3961391.106000065804 60505.789642040 2024-07-14T18:57:05.072240+00:00 19994330.274000048637 29000293.002000000328 27870463.065000001341 3961267.036000012886 60505.789653693 2024-07-14T18:57:06.079121+00:00 19994330.274999979883 29000293.039000000805 27870463.024000018835 3961340.944999932777 60505.789665169 2024-07-14T18:57:07.070624+00:00 19994330.274000048637 29000292.981000009924 27870462.956999991089 3961967.955000042915 60505.789676823 2024-07-14T18:57:08.077503+00:00 19994330.276000019163 29000292.993999991566 27870463.006999999285 3960957.087999939919 60505.789688298 2024-07-14T18:57:09.069006+00:00 19994330.275999899954 29000293.013999998569 27870463.013999998569 3960432.932999968994 60505.789699952 2024-07-14T18:57:10.075885+00:00 19994330.276000019163 29000292.995999988168 27870462.999000009149 3959625.090000032913 60505.789711428 2024-07-14T18:57:11.067389+00:00 19994330.276000019163 29000292.978999998420 27870462.960000008345 3962971.902999997139 60505.789723082 2024-07-14T18:57:12.074268+00:00 19994330.274000048637 29000292.991999980062 27870463.004000011832 3966484.017000079155 60505.789734741 2024-07-14T18:57:13.081643+00:00 19994330.273999929428 29000292.976000010967 27870463.014999989420 3955768.069999932777 60505.789746217 2024-07-14T18:57:14.073146+00:00 19994330.274999979883 29000293.035000029951 27870462.995000001043 3964345.029000043869 60505.789757871 2024-07-14T18:57:15.080025+00:00 19994330.278000000864 29000293.015999969095 27870462.997999969870 3964512.914999961853 60505.789769346 2024-07-14T18:57:16.071529+00:00 19994330.274000048637 29000292.929000020027 27870462.953000009060 3964732.998000026215 60505.789781000 2024-07-14T18:57:17.078408+00:00 19994330.274999998510 29000293.048999968916 27870463.060999989510 3964756.049999951851 60505.789792476 2024-07-14T18:57:18.069911+00:00 19994330.271999999881 29000292.985000010580 27870462.953999999911 3957932.968000053894 60505.789804129 2024-07-14T18:57:19.076790+00:00 19994330.278000000864 29000293.054000020027 27870463.035000029951 3963524.050999999046 60505.789815605 2024-07-14T18:57:20.068293+00:00 19994330.274000000209 29000292.921000000089 27870462.976000010967 3958123.921999930870 60505.789827259 2024-07-14T18:57:21.075173+00:00 19994330.276999998838 29000293.021999958903 27870462.986999988556 3966244.050000071991 60505.789838735 2024-07-14T18:57:22.066676+00:00 19994330.278000008315 29000293.029000040144 27870463.026999950409 3967505.870999931823 60505.789850389 2024-07-14T18:57:23.073555+00:00 19994330.271999981254 29000292.993999961764 27870462.985000010580 3958771.063000082970 60505.789862048 2024-07-14T18:57:24.080930+00:00 19994330.274000018835 29000292.973000049591 27870462.949000000954 3964612.955999969970 60505.789873524 2024-07-14T18:57:25.072433+00:00 19994330.278000000864 29000293.046999931335 27870463.069000009447 3962335.062000035774 60505.789885177 2024-07-14T18:57:26.079312+00:00 19994330.276999980211 29000292.963000059128 27870462.998000029474 3961844.914999961853 60505.789896653 2024-07-14T18:57:27.070816+00:00 19994330.275000009686 29000293.044000029564 27870463.044999960810 3962216.031999946106 60505.789908307 2024-07-14T18:57:28.077695+00:00 19994330.272000011057 29000292.971999999136 27870462.950000051409 3959661.963000059128 60505.789919782 2024-07-14T18:57:29.069198+00:00 19994330.276999980211 29000292.993999961764 27870462.971999999136 3960429.113000034820 60505.789931436 2024-07-14T18:57:30.076077+00:00 19994330.275000039488 29000293.016000028700 27870463.032999988645 3960804.919999957085 60505.789942912 2024-07-14T18:57:31.067581+00:00 19994330.274999979883 29000293.003000020981 27870463.041000008583 3964709.026999949943 60505.789954571 2024-07-14T18:57:32.074956+00:00 19994330.274999979883 29000292.984999898821 27870462.983999971300 3962138.046000003815 60505.789966041 2024-07-14T18:57:33.065963+00:00 19994330.277000010014 29000293.031000021845 27870462.999000068754 3963063.990000010002 60505.789977700 2024-07-14T18:57:34.073338+00:00 19994330.272000011057 29000292.979000091553 27870463.008999940008 3962253.995000004768 60505.789989354 2024-07-14T18:57:35.080217+00:00 19994330.276000019163 29000292.983999971300 27870462.968999978155 3965091.953999996185 60505.790000830 2024-07-14T18:57:36.071720+00:00 19994330.272999998182 29000292.995999928564 27870462.996000051498 3962281.068000078201 60505.790012484 2024-07-14T18:57:37.078600+00:00 19994330.278000000864 29000292.983000040054 27870463.013999938965 3965317.979999899864 60505.790023959 2024-07-14T18:57:38.070103+00:00 19994330.274999979883 29000293.034000039101 27870462.966000080109 3963491.024000049103 60505.790035619 2024-07-14T18:57:39.077478+00:00 19994330.278000000864 29000292.993999961764 27870463.013000011444 3960788.039999961853 60505.790047089 2024-07-14T18:57:40.068487+00:00 19994330.274999979883 29000292.982999999076 27870463.020999908447 3965509.925000071991 60505.790058748 2024-07-14T18:57:41.075862+00:00 19994330.272999998182 29000293.035000000149 27870462.995999999344 3961924.067999958992 60505.790070218 2024-07-14T18:57:42.066867+00:00 19994330.274000048637 29000292.978999998420 27870463.002999998629 3964104.016999959946 60505.790081878 2024-07-14T18:57:43.074243+00:00 19994330.275999959558 29000293.006999999285 27870462.988000009209 3962909.898000001907 60505.790093531 2024-07-14T18:57:44.081122+00:00 19994330.278000000864 29000293.008999999613 27870462.966999989003 3959206.024000049103 60505.790105007 2024-07-14T18:57:45.072625+00:00 19994330.274000048637 29000292.988999988884 27870463.036000009626 3965291.006999969017 60505.790116661 2024-07-14T18:57:46.079504+00:00 19994330.271999958903 29000292.988000009209 27870462.995000001043 3960483.980000019073 60505.790128137 2024-07-14T18:57:47.071008+00:00 19994330.277000069618 29000292.991000000387 27870463.017999980599 3960110.021000028122 60505.790139796 2024-07-14T18:57:48.078382+00:00 19994330.275999899954 29000293.007000029087 27870462.982000019401 3966692.976999998093 60505.790151266 2024-07-14T18:57:49.069389+00:00 19994330.274000048637 29000293.017999950796 27870463.039999991655 3960367.001999973785 60505.790162926 2024-07-14T18:57:50.076765+00:00 19994330.276999950409 29000292.986000001431 27870462.971000019461 3966363.958000063896 60505.790174401 2024-07-14T18:57:51.068268+00:00 19994330.275000099093 29000293.025000039488 27870462.997999969870 3967930.028999925125 60505.790186055 2024-07-14T18:57:52.075148+00:00 19994330.273999929428 29000292.996999979019 27870463.017000019550 3966381.049000024796 60505.790197525 2024-07-14T18:57:53.066155+00:00 19994330.274999979883 29000292.977999988943 27870462.991000000387 3960481.955000042915 60505.790209184 2024-07-14T18:57:54.073530+00:00 19994330.276000019163 29000293.040000021458 27870462.989000018686 3963480.080999969970 60505.790220844 2024-07-14T18:57:55.080905+00:00 19994330.274999979883 29000292.958999991417 27870463.033999979496 3963107.950999975204 60505.790232314 2024-07-14T18:57:56.071912+00:00 19994330.278000000864 29000292.984000030905 27870462.945999979973 3965322.059000014793 60505.790243973 2024-07-14T18:57:57.079288+00:00 19994330.274000048637 29000293.039000030607 27870463.052000049502 3960162.942999958992 60505.790255443 2024-07-14T18:57:58.070295+00:00 19994330.279999971390 29000292.996999979019 27870462.962999999523 3962482.014999986161 60505.790267102 2024-07-14T18:57:59.077669+00:00 19994330.269000049680 29000292.985999941826 27870463.031999949366 3961776.042000054847 60505.790278573 2024-07-14T18:58:00.068676+00:00 19994330.274999979883 29000292.952000018209 27870462.920000080019 3961987.896999955177 60505.790290232 2024-07-14T18:58:01.076052+00:00 19994330.278000000864 29000293.039000030607 27870463.064999941736 3963525.115000010002 60505.790301702 2024-07-14T18:58:02.067059+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3958856.901000022888 60505.790313362 2024-07-14T18:58:03.074434+00:00 19994330.273999929428 29000292.977000001818 27870462.981000069529 3959420.029000043869 60505.790324831 2024-07-14T18:58:04.065442+00:00 19994330.275000099093 29000293.009999990463 27870463.036999940872 3961806.065999985207 60505.790336491 2024-07-14T18:58:05.072817+00:00 19994330.273999929428 29000292.996000051498 27870462.991999980062 3956133.919999957085 60505.790348145 2024-07-14T18:58:06.079696+00:00 19994330.278000000864 29000293.013999938965 27870463.009000059217 3958690.981999992859 60505.790359620 2024-07-14T18:58:07.071199+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3960111.065999985207 60505.790371274 2024-07-14T18:58:08.078079+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3964096.027999997139 60505.790382750 2024-07-14T18:58:09.069582+00:00 19994330.274000048637 29000293.049000021070 27870463.088999990374 3961442.983000040054 60505.790394409 2024-07-14T18:58:10.076957+00:00 19994330.276999950409 29000293.022000070661 27870462.985000010580 3961331.952000021935 60505.790405879 2024-07-14T18:58:11.067964+00:00 19994330.274000000209 29000292.959999918938 27870462.944999929518 3958085.004999995232 60505.790417538 2024-07-14T18:58:12.075339+00:00 19994330.278999999166 29000293.008000019938 27870463.021000031382 3960230.906000018120 60505.790429014 2024-07-14T18:58:13.066842+00:00 19994330.275999989361 29000293.019999980927 27870463.044000029564 3960343.061999917030 60505.790440668 2024-07-14T18:58:14.073722+00:00 19994330.276000011712 29000293.001999970526 27870463.046000000089 3968830.022000073921 60505.790452328 2024-07-14T18:58:15.081097+00:00 19994330.271000001580 29000292.967000011355 27870462.884999990463 3958646.016000031959 60505.790463798 2024-07-14T18:58:16.072104+00:00 19994330.275000009686 29000293.016000028700 27870463.049999948591 3960080.879999995232 60505.790475457 2024-07-14T18:58:17.079479+00:00 19994330.278000000864 29000292.940999999642 27870462.906000021845 3955477.049999951851 60505.790486933 2024-07-14T18:58:18.070983+00:00 19994330.272999998182 29000293.043999999762 27870463.042000059038 3961757.133000016212 60505.790498586 2024-07-14T18:58:19.077862+00:00 19994330.275000009686 29000293.006999999285 27870463.015000000596 3960294.865000010002 60505.790510062 2024-07-14T18:58:20.069365+00:00 19994330.274999979883 29000292.997000008821 27870462.993000000715 3957505.090999960899 60505.790521716 2024-07-14T18:58:21.076244+00:00 19994330.276000019163 29000293.000000000000 27870463.078999999911 3960631.016000031959 60505.790533192 2024-07-14T18:58:22.067748+00:00 19994330.275999989361 29000293.004000011832 27870462.951000008732 3959136.945999979973 60505.790544845 2024-07-14T18:58:23.074627+00:00 19994330.275999989361 29000293.028000000864 27870462.973000001162 3961314.975000023842 60505.790556321 2024-07-14T18:58:24.066130+00:00 19994330.277000010014 29000292.988999988884 27870463.039999991655 3963805.005999923218 60505.790567980 2024-07-14T18:58:25.073505+00:00 19994330.272000011057 29000292.993999991566 27870463.038000021130 3963373.094000101089 60505.790579634 2024-07-14T18:58:26.080384+00:00 19994330.278999980539 29000293.033999979496 27870462.975999981165 3962807.916000009049 60505.790591110 2024-07-14T18:58:27.071887+00:00 19994330.272999998182 29000292.981000009924 27870462.983000010252 3960597.754999995232 60505.790602764 2024-07-14T18:58:28.078766+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3959583.315999985207 60505.790614239 2024-07-14T18:58:29.070270+00:00 19994330.275999959558 29000292.999000009149 27870462.991000000387 3961329.875000000000 60505.790625893 2024-07-14T18:58:30.077148+00:00 19994330.279000040144 29000292.992999970913 27870462.995000001043 3963139.027999997139 60505.790637369 2024-07-14T18:58:31.068653+00:00 19994330.273999989033 29000293.018999990076 27870462.999000009149 3960848.005999923218 60505.790649028 2024-07-14T18:58:32.076027+00:00 19994330.273999989033 29000292.981999989599 27870462.949999991804 3964364.080000042915 60505.790660498 2024-07-14T18:58:33.067035+00:00 19994330.272999998182 29000292.997000038624 27870463.029999971390 3963226.934999942780 60505.790672157 2024-07-14T18:58:34.074410+00:00 19994330.276000019163 29000293.013999998569 27870463.016000028700 3962437.976999998093 60505.790683628 2024-07-14T18:58:35.065417+00:00 19994330.276999950409 29000293.023999929428 27870462.987999979407 3958016.020000100136 60505.790695287 2024-07-14T18:58:36.072792+00:00 19994330.276000019163 29000292.967000011355 27870463.012000020593 3963527.082000017166 60505.790706941 2024-07-14T18:58:37.079671+00:00 19994330.272999998182 29000293.021000031382 27870462.999000009149 3960807.971999884117 60505.790718416 2024-07-14T18:58:38.071175+00:00 19994330.274999979883 29000292.993000030518 27870463.009999990463 3959164.026000022888 60505.790730070 2024-07-14T18:58:39.078054+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3962809.036000012886 60505.790741546 2024-07-14T18:58:40.069557+00:00 19994330.274999979883 29000292.978000041097 27870462.919999960810 3962343.932000041008 60505.790753205 2024-07-14T18:58:41.076932+00:00 19994330.278000000864 29000292.967000011355 27870463.045000080019 3962404.955999969970 60505.790764675 2024-07-14T18:58:42.067939+00:00 19994330.274999979883 29000292.997999910265 27870462.965000029653 3964867.027999997139 60505.790776335 2024-07-14T18:58:43.075314+00:00 19994330.276000019163 29000293.035000089556 27870463.018999930471 3962804.911000012886 60505.790787805 2024-07-14T18:58:44.066322+00:00 19994330.272999998182 29000293.006999969482 27870463.059000018984 3963351.070000051986 60505.790799464 2024-07-14T18:58:45.073697+00:00 19994330.274000048637 29000292.970000028610 27870462.922999981791 3964169.020999907982 60505.790810934 2024-07-14T18:58:46.064704+00:00 19994330.276000019163 29000292.985000010580 27870463.027000069618 3963477.968999981880 60505.790822593 2024-07-14T18:58:47.072079+00:00 19994330.276999950409 29000293.029999971390 27870463.019999980927 3961916.080000042915 60505.790834253 2024-07-14T18:58:48.079454+00:00 19994330.274999979883 29000293.021000031382 27870462.986999988556 3967398.011000037193 60505.790845723 2024-07-14T18:58:49.070462+00:00 19994330.274999979883 29000292.995000001043 27870462.998999949545 3964886.967999935150 60505.790857382 2024-07-14T18:58:50.077837+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3967633.830000042915 60505.790868852 2024-07-14T18:58:51.068844+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3959691.062999964226 60505.790880512 2024-07-14T18:58:52.076219+00:00 19994330.278000000864 29000292.955999970436 27870462.938000079244 3962614.031000018120 60505.790891987 2024-07-14T18:58:53.067722+00:00 19994330.276000019163 29000293.072000030428 27870463.111999988556 3963744.008000016212 60505.790903641 2024-07-14T18:58:54.074602+00:00 19994330.273999929428 29000292.920000001788 27870462.877999901772 3961097.003000020981 60505.790915117 2024-07-14T18:58:55.066106+00:00 19994330.277000069618 29000293.048999998719 27870463.087000008672 3961985.036000012886 60505.790926776 2024-07-14T18:58:56.073480+00:00 19994330.273999929428 29000292.978999998420 27870462.935999989510 3966976.980999947060 60505.790938247 2024-07-14T18:58:57.064487+00:00 19994330.279000040144 29000292.981999989599 27870463.035000089556 3967360.962000011932 60505.790949906 2024-07-14T18:58:58.071863+00:00 19994330.269999980927 29000292.992000009865 27870462.969999998808 3959528.054000020027 60505.790961559 2024-07-14T18:58:59.078742+00:00 19994330.276000019163 29000293.004999998957 27870462.956000000238 3964254.085999966133 60505.790973035 2024-07-14T18:59:00.070244+00:00 19994330.277000069618 29000293.041999999434 27870463.050000000745 3968065.999000072014 60505.790984689 2024-07-14T18:59:01.077124+00:00 19994330.275999899954 29000292.995999988168 27870463.027000010014 3962596.949999928009 60505.790996165 2024-07-14T18:59:02.068627+00:00 19994330.272999998182 29000292.977000031620 27870462.945000011474 3966513.996999979019 60505.791007824 2024-07-14T18:59:03.076002+00:00 19994330.277000069618 29000293.015999969095 27870463.072999980301 3960281.917000054847 60505.791019294 2024-07-14T18:59:04.067010+00:00 19994330.276999998838 29000293.069999989122 27870463.060999989510 3960211.080999969970 60505.791030954 2024-07-14T18:59:05.074385+00:00 19994330.276000000536 29000292.937000039965 27870462.967000011355 3964086.886999965180 60505.791042424 2024-07-14T18:59:06.065392+00:00 19994330.272999998182 29000292.989999949932 27870463.006000008434 3960157.120000004768 60505.791054083 2024-07-14T18:59:07.072766+00:00 19994330.272999990731 29000293.013999998569 27870462.962999969721 3962927.897000073921 60505.791065737 2024-07-14T18:59:08.079645+00:00 19994330.277000010014 29000292.981000009924 27870463.015000049025 3966497.102999926079 60505.791077212 2024-07-14T18:59:09.071150+00:00 19994330.272999990731 29000293.000000000000 27870462.962999999523 3962771.925999999046 60505.791088866 2024-07-14T18:59:10.078029+00:00 19994330.278000000864 29000293.037000000477 27870463.046999990940 3960879.033999999985 60505.791100342 2024-07-14T18:59:11.069532+00:00 19994330.275000009686 29000292.995000060648 27870462.972999989986 3962663.978000000119 60505.791112001 2024-07-14T18:59:12.076907+00:00 19994330.273999989033 29000293.026999950409 27870463.065999981016 3963512.987999999896 60505.791123471 2024-07-14T18:59:13.067914+00:00 19994330.275000009686 29000292.940999981016 27870462.884999990463 3962267.998000002000 60505.791135130 2024-07-14T18:59:14.075290+00:00 19994330.275000009686 29000293.024999979883 27870463.055000010878 3963222.050999999046 60505.791146601 2024-07-14T18:59:15.066297+00:00 19994330.278000000864 29000293.021000031382 27870463.022000011057 3965021.008000000846 60505.791158260 2024-07-14T18:59:16.073671+00:00 19994330.277000010014 29000293.008000019938 27870463.051000058651 3965240.962999999989 60505.791169736 2024-07-14T18:59:17.065176+00:00 19994330.274999979883 29000292.962000008672 27870462.897999998182 3965603.060999996960 60505.791181389 2024-07-14T18:59:18.072054+00:00 19994330.272000011057 29000293.006000038236 27870463.038999918848 3963120.918000005186 60505.791193049 2024-07-14T18:59:19.079430+00:00 19994330.277000010014 29000293.006999969482 27870462.973000049591 3967645.062999994028 60505.791204519 2024-07-14T18:59:20.070437+00:00 19994330.272999998182 29000292.990000009537 27870463.000999931246 3961344.019000000786 60505.791216178 2024-07-14T18:59:21.077812+00:00 19994330.277000010014 29000292.970999959856 27870462.996000051498 3962220.883000000846 60505.791227649 2024-07-14T18:59:22.068819+00:00 19994330.278999980539 29000293.032000061125 27870463.021000031382 3961413.027000003029 60505.791239308 2024-07-14T18:59:23.076194+00:00 19994330.272000011057 29000293.001999970526 27870463.011999960989 3963805.041000001132 60505.791250778 2024-07-14T18:59:24.067202+00:00 19994330.273999989033 29000292.975999951363 27870462.971999999136 3961101.971999994945 60505.791262437 2024-07-14T18:59:25.074577+00:00 19994330.277000010014 29000293.041000008583 27870463.057999968529 3961231.045000001788 60505.791273913 2024-07-14T18:59:26.066080+00:00 19994330.274999979883 29000292.993999961764 27870462.966000080109 3959234.939000003040 60505.791285567 2024-07-14T18:59:27.072959+00:00 19994330.272000011057 29000292.970000028610 27870462.970999959856 3960504.075999990106 60505.791297042 2024-07-14T18:59:28.064462+00:00 19994330.277000010014 29000293.011999960989 27870463.026999950409 3964468.021999999881 60505.791308702 2024-07-14T18:59:29.071837+00:00 19994330.278000000864 29000292.971000079066 27870462.935999989510 3963810.844000012148 60505.791320356 2024-07-14T18:59:30.078717+00:00 19994330.272999938577 29000293.031000021845 27870463.065000060946 3959122.013999999035 60505.791331831 2024-07-14T18:59:31.070220+00:00 19994330.272999998182 29000292.993000000715 27870463.003999948502 3963393.133000000846 60505.791343485 2024-07-14T18:59:32.077099+00:00 19994330.279000040144 29000292.986999999732 27870462.961000081152 3958591.039999992121 60505.791354955 2024-07-14T18:59:33.068106+00:00 19994330.276999950409 29000293.020000010729 27870463.000000000000 3965338.895000011194 60505.791366614 2024-07-14T18:59:34.075482+00:00 19994330.272999998182 29000293.018000010401 27870463.067999958992 3958125.050999999046 60505.791378090 2024-07-14T18:59:35.066985+00:00 19994330.276000019163 29000292.989999979734 27870463.009000059217 3960502.011999994982 60505.791389744 2024-07-14T18:59:36.073864+00:00 19994330.272000070661 29000293.030000001192 27870462.951999999583 3963134.885999992024 60505.791401220 2024-07-14T18:59:37.065367+00:00 19994330.275999899954 29000292.984000001103 27870462.980000000447 3961439.010000004899 60505.791412873 2024-07-14T18:59:38.072246+00:00 19994330.277000069618 29000292.984000001103 27870462.995000001043 3964944.226999998093 60505.791424532 2024-07-14T18:59:39.079621+00:00 19994330.276000019163 29000292.999000038952 27870463.021000001580 3958113.946999996901 60505.791436008 2024-07-14T18:59:40.071125+00:00 19994330.274999979883 29000292.984999950975 27870462.979000020772 3959232.910000010859 60505.791447662 2024-07-14T18:59:41.078004+00:00 19994330.274999979883 29000293.034000039101 27870463.063999980688 3958610.922999992967 60505.791459138 2024-07-14T18:59:42.069507+00:00 19994330.272999998182 29000292.989999949932 27870462.967000011355 3960123.074000000954 60505.791470792 2024-07-14T18:59:43.076386+00:00 19994330.276999950409 29000292.997000038624 27870463.002000000328 3959283.921999990940 60505.791482267 2024-07-14T18:59:44.067889+00:00 19994330.276000019163 29000292.962999999523 27870462.963999990374 3960802.052000015974 60505.791493927 2024-07-14T18:59:45.075264+00:00 19994330.276000019163 29000293.018999990076 27870462.969000011683 3957442.023999989033 60505.791505397 2024-07-14T18:59:46.066272+00:00 19994330.274000048637 29000293.004999998957 27870463.028999980539 3956558.076999992132 60505.791517056 2024-07-14T18:59:47.073647+00:00 19994330.273999929428 29000293.000999990851 27870463.034000039101 3960074.902000010014 60505.791528526 2024-07-14T18:59:48.064654+00:00 19994330.274999979883 29000292.988999959081 27870463.002999961376 3962571.979000002146 60505.791540185 2024-07-14T18:59:49.072029+00:00 19994330.275000099093 29000293.009999990463 27870462.900000039488 3961484.106000006199 60505.791551845 2024-07-14T18:59:50.079404+00:00 19994330.278000000864 29000293.017000079155 27870463.113999959081 3956544.901999980211 60505.791563315 2024-07-14T18:59:51.070412+00:00 19994330.275999899954 29000292.985000010580 27870462.961000028998 3961283.139000027906 60505.791574975 2024-07-14T18:59:52.077787+00:00 19994330.272999998182 29000292.997999910265 27870463.037000000477 3958472.826999992132 60505.791586444 2024-07-14T18:59:53.068795+00:00 19994330.276000019163 29000293.017000079155 27870462.995999988168 3966587.012999982107 60505.791598104 2024-07-14T18:59:54.076169+00:00 19994330.272999998182 29000293.008999940008 27870462.966000020504 3961107.012000023853 60505.791609574 2024-07-14T18:59:55.067176+00:00 19994330.277000069618 29000292.980000019073 27870463.000000000000 3958893.016999990214 60505.791621233 2024-07-14T18:59:56.074552+00:00 19994330.275999899954 29000293.004999998957 27870462.985999941826 3962824.057999997865 60505.791632709 2024-07-14T18:59:57.066055+00:00 19994330.274000048637 29000292.966000080109 27870462.996999979019 3959259.004000008106 60505.791644363 2024-07-14T18:59:58.072934+00:00 19994330.274000000209 29000293.039999961853 27870463.059000018984 3959695.960999995004 60505.791655838 2024-07-14T18:59:59.064437+00:00 19994330.274999998510 29000293.004999998957 27870463.008000019938 3957178.919999986887 60505.791667492 2024-07-14T19:00:00.071316+00:00 19994330.276000000536 29000292.998999949545 27870462.958999991417 3962634.053000003099 60505.791679151 2024-07-14T19:00:01.078692+00:00 19994330.278000000864 29000292.930999990553 27870462.956000089645 3961590.955999999773 60505.791690622 2024-07-14T19:00:02.069698+00:00 19994330.275000009686 29000293.049000021070 27870463.046999931335 3959098.052000015974 60505.791702281 2024-07-14T19:00:03.077074+00:00 19994330.275999989361 29000293.027000069618 27870463.037000060081 3958448.962999999989 60505.791713757 2024-07-14T19:00:04.068577+00:00 19994330.269999999553 29000292.988999959081 27870462.975999951363 3964167.037999988068 60505.791725410 2024-07-14T19:00:05.075457+00:00 19994330.277000010014 29000292.965999960899 27870462.955999970436 3963444.990999997128 60505.791736880 2024-07-14T19:00:06.066464+00:00 19994330.275999989361 29000293.045000080019 27870463.067000031471 3959705.936000018846 60505.791748540 2024-07-14T19:00:07.073839+00:00 19994330.277000010014 29000293.002999901772 27870462.990000009537 3960506.171999990940 60505.791760015 2024-07-14T19:00:08.065341+00:00 19994330.276999980211 29000293.002999998629 27870462.993999961764 3960914.886000006925 60505.791771675 2024-07-14T19:00:09.072717+00:00 19994330.271000031382 29000292.973000001162 27870462.994000080973 3959018.039999992121 60505.791783145 2024-07-14T19:00:10.063725+00:00 19994330.275999989361 29000292.977000001818 27870463.010999921709 3961946.868999987841 60505.791794804 2024-07-14T19:00:11.071100+00:00 19994330.274999979883 29000293.008000019938 27870462.963999990374 3963367.041999996174 60505.791806458 2024-07-14T19:00:12.077979+00:00 19994330.277000010014 29000293.008999969810 27870462.973000049591 3958519.140000015032 60505.791817934 2024-07-14T19:00:13.069482+00:00 19994330.276000019163 29000292.988000009209 27870463.026999950409 3965792.837000011932 60505.791829587 2024-07-14T19:00:14.076361+00:00 19994330.277000010014 29000293.028000000864 27870463.024000048637 3959287.065999985207 60505.791841063 2024-07-14T19:00:15.067865+00:00 19994330.272999998182 29000292.969000011683 27870462.953999999911 3957920.034999995958 60505.791852723 2024-07-14T19:00:16.075240+00:00 19994330.274999979883 29000292.982999980450 27870463.029999990016 3962585.965999991167 60505.791864193 2024-07-14T19:00:17.066247+00:00 19994330.274999979883 29000293.044000029564 27870463.002000000328 3959786.954000025988 60505.791875852 2024-07-14T19:00:18.073622+00:00 19994330.274000048637 29000293.018999990076 27870463.022999998182 3956648.067999958992 60505.791887322 2024-07-14T19:00:19.064629+00:00 19994330.279999971390 29000292.941999968141 27870462.932000011206 3959803.009000002872 60505.791898982 2024-07-14T19:00:20.072004+00:00 19994330.272000011057 29000293.008999999613 27870463.017999980599 3961119.036000012886 60505.791910451 2024-07-14T19:00:21.063012+00:00 19994330.273999989033 29000293.032999988645 27870463.039000000805 3957703.002000033855 60505.791922111 2024-07-14T19:00:22.070387+00:00 19994330.277000010014 29000292.993000030518 27870463.020000010729 3959597.982999979984 60505.791933770 2024-07-14T19:00:23.077762+00:00 19994330.272999998182 29000293.013000011444 27870462.988000009209 3954652.976999998093 60505.791945240 2024-07-14T19:00:24.068769+00:00 19994330.279000040144 29000293.015999969095 27870462.997000008821 3965161.971000016201 60505.791956900 2024-07-14T19:00:25.076145+00:00 19994330.274999979883 29000292.976000010967 27870463.010999981314 3960743.050000011921 60505.791968375 2024-07-14T19:00:26.067648+00:00 19994330.272999998182 29000292.996999979019 27870463.000999990851 3959583.122999966145 60505.791980029 2024-07-14T19:00:27.074526+00:00 19994330.275999899954 29000293.006999969482 27870462.981999989599 3957595.843999981880 60505.791991505 2024-07-14T19:00:28.066029+00:00 19994330.275000099093 29000292.966000080109 27870462.976000010967 3961877.957000017166 60505.792003158 2024-07-14T19:00:29.072909+00:00 19994330.273999929428 29000293.006999969482 27870463.018000010401 3964888.991999983788 60505.792014634 2024-07-14T19:00:30.064413+00:00 19994330.278000000864 29000293.006000038236 27870462.991000000387 3959788.057000041008 60505.792026288 2024-07-14T19:00:31.071292+00:00 19994330.275000099093 29000292.995000001043 27870463.017000019550 3965487.912000000011 60505.792037948 2024-07-14T19:00:32.078667+00:00 19994330.272999878973 29000293.021999958903 27870463.008999999613 3957505.018000007141 60505.792049417 2024-07-14T19:00:33.069674+00:00 19994330.276000019163 29000293.003000020981 27870463.013000011444 3963423.043999969959 60505.792061077 2024-07-14T19:00:34.077049+00:00 19994330.275000099093 29000293.018000010401 27870462.981999989599 3965278.049000024796 60505.792072553 2024-07-14T19:00:35.068553+00:00 19994330.273999929428 29000292.965999960899 27870463.001999970526 3960399.975999950897 60505.792084206 2024-07-14T19:00:36.075432+00:00 19994330.277000069618 29000292.945000048727 27870462.977000001818 3963277.022000014782 60505.792095682 2024-07-14T19:00:37.066935+00:00 19994330.275999899954 29000293.034999970347 27870462.973999980837 3960398.006000041962 60505.792107342 2024-07-14T19:00:38.074310+00:00 19994330.276000019163 29000293.006000038236 27870462.971999999136 3958416.071999967098 60505.792118812 2024-07-14T19:00:39.065317+00:00 19994330.272999998182 29000292.975999951363 27870463.032000061125 3964252.910000026226 60505.792130471 2024-07-14T19:00:40.072693+00:00 19994330.274000048637 29000293.077000018209 27870463.093999978155 3966829.972999989986 60505.792141941 2024-07-14T19:00:41.063700+00:00 19994330.276999950409 29000292.985000010580 27870462.977999929339 3963448.983999968041 60505.792153601 2024-07-14T19:00:42.071075+00:00 19994330.277000069618 29000292.962999939919 27870462.935000058264 3963277.981999992859 60505.792165260 2024-07-14T19:00:43.078450+00:00 19994330.274999979883 29000293.036000009626 27870463.019999980927 3965718.071000040043 60505.792176730 2024-07-14T19:00:44.069457+00:00 19994330.274999979883 29000292.993000030518 27870462.973999980837 3960225.948000013828 60505.792188389 2024-07-14T19:00:45.076832+00:00 19994330.274999979883 29000292.962000001222 27870462.970000028610 3960083.035999954212 60505.792199859 2024-07-14T19:00:46.067840+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3965764.162000000011 60505.792211519 2024-07-14T19:00:47.075215+00:00 19994330.274000048637 29000292.999000001699 27870463.042000059038 3959164.879000008106 60505.792222989 2024-07-14T19:00:48.066222+00:00 19994330.276999950409 29000292.989000011235 27870462.914999961853 3962959.935000001919 60505.792234648 2024-07-14T19:00:49.073597+00:00 19994330.277000069618 29000293.026999980211 27870463.057999968529 3962828.997000039089 60505.792246124 2024-07-14T19:00:50.065100+00:00 19994330.276000019163 29000293.010000020266 27870463.034999970347 3961801.023999989033 60505.792257777 2024-07-14T19:00:51.071979+00:00 19994330.270999908447 29000292.977999988943 27870462.944000009447 3965037.023999989033 60505.792269253 2024-07-14T19:00:52.063483+00:00 19994330.276999998838 29000293.002999991179 27870463.014000058174 3961633.018999993801 60505.792280907 2024-07-14T19:00:53.070362+00:00 19994330.276999998838 29000292.979999989271 27870462.984000001103 3962375.986999989022 60505.792292567 2024-07-14T19:00:54.077737+00:00 19994330.276000000536 29000293.004999998957 27870462.971999999136 3961846.907999991905 60505.792304036 2024-07-14T19:00:55.068744+00:00 19994330.274000000209 29000293.019000049680 27870463.026000000536 3965863.998000026215 60505.792315696 2024-07-14T19:00:56.076120+00:00 19994330.271000001580 29000293.037000000477 27870463.039000000805 3962446.045000017155 60505.792327166 2024-07-14T19:00:57.067127+00:00 19994330.278999999166 29000292.944999989122 27870462.974000010639 3962844.039999961853 60505.792338825 2024-07-14T19:00:58.074502+00:00 19994330.271999981254 29000293.029999971390 27870463.014999989420 3959699.989000021946 60505.792350295 2024-07-14T19:00:59.065509+00:00 19994330.281000021845 29000292.999000009149 27870462.986000001431 3967287.912999988068 60505.792361955 2024-07-14T19:01:00.072883+00:00 19994330.272999998182 29000293.012000020593 27870463.023999989033 3965436.079999982845 60505.792373430 2024-07-14T19:01:01.064387+00:00 19994330.271999981254 29000292.958999991417 27870462.948000010103 3964013.870000004768 60505.792385084 2024-07-14T19:01:02.071267+00:00 19994330.277000010014 29000293.026999950409 27870463.022999998182 3962488.085000038147 60505.792396560 2024-07-14T19:01:03.062770+00:00 19994330.275999989361 29000292.950000051409 27870462.953999999911 3961974.979999959003 60505.792408213 2024-07-14T19:01:04.069649+00:00 19994330.275999989361 29000293.029999971390 27870463.005999978632 3962716.043000041973 60505.792419873 2024-07-14T19:01:05.077024+00:00 19994330.273999989033 29000292.998999949545 27870463.012000020593 3961281.095999956131 60505.792431343 2024-07-14T19:01:06.068031+00:00 19994330.279000040144 29000293.005000110716 27870463.028000000864 3965178.930999993812 60505.792443003 2024-07-14T19:01:07.075406+00:00 19994330.269999980927 29000293.002999901772 27870463.049000021070 3967780.002000033855 60505.792454478 2024-07-14T19:01:08.066910+00:00 19994330.278999980539 29000292.990000009537 27870462.930999990553 3964166.966000020970 60505.792466132 2024-07-14T19:01:09.073789+00:00 19994330.272000011057 29000292.975000020117 27870462.947999950498 3965139.038999975193 60505.792477608 2024-07-14T19:01:10.065292+00:00 19994330.278000000864 29000293.004000071436 27870463.071000039577 3964493.963999987114 60505.792489267 2024-07-14T19:01:11.072667+00:00 19994330.276000019163 29000293.011999960989 27870463.010999981314 3964048.031000018120 60505.792500737 2024-07-14T19:01:12.063675+00:00 19994330.272999998182 29000293.011999960989 27870462.982000049204 3966097.898999989033 60505.792512396 2024-07-14T19:01:13.071050+00:00 19994330.275999959558 29000292.986999988556 27870462.995000001043 3961259.998000026215 60505.792524050 2024-07-14T19:01:14.077929+00:00 19994330.272999998182 29000292.981000069529 27870462.982999920845 3959418.104999959003 60505.792535526 2024-07-14T19:01:15.069432+00:00 19994330.276000019163 29000293.042999979109 27870463.075999978930 3963118.009999989998 60505.792547179 2024-07-14T19:01:16.076311+00:00 19994330.274999979883 29000292.980999950320 27870462.929000020027 3959459.960000038147 60505.792558655 2024-07-14T19:01:17.067815+00:00 19994330.278000000864 29000292.988000039011 27870462.984000090510 3957972.995000004768 60505.792570315 2024-07-14T19:01:18.075190+00:00 19994330.273000061512 29000292.998000029474 27870463.052999969572 3957145.933999956120 60505.792581785 2024-07-14T19:01:19.066197+00:00 19994330.278000000864 29000293.032999988645 27870462.980999950320 3958842.126000047196 60505.792593444 2024-07-14T19:01:20.073572+00:00 19994330.270999908447 29000293.005999919027 27870463.032000061125 3958164.995999991894 60505.792604920 2024-07-14T19:01:21.065075+00:00 19994330.278000000864 29000293.000000000000 27870462.969999909401 3957724.941999971867 60505.792616574 2024-07-14T19:01:22.071955+00:00 19994330.279000040144 29000292.977000001818 27870462.991000059992 3961389.128000020981 60505.792628049 2024-07-14T19:01:23.063458+00:00 19994330.271999958903 29000292.997999999672 27870462.983000040054 3959911.043999969959 60505.792639709 2024-07-14T19:01:24.070833+00:00 19994330.274000048637 29000293.046000000089 27870463.046000000089 3960949.863000034820 60505.792651362 2024-07-14T19:01:25.077712+00:00 19994330.276000019163 29000292.962999999523 27870462.970999959856 3962585.980000019073 60505.792662838 2024-07-14T19:01:26.069215+00:00 19994330.273999929428 29000293.005999978632 27870463.016999959946 3959786.055999993812 60505.792674492 2024-07-14T19:01:27.076095+00:00 19994330.277000069618 29000292.971999999136 27870462.996999979019 3963129.970999956131 60505.792685967 2024-07-14T19:01:28.067598+00:00 19994330.278000000864 29000293.032000008970 27870463.037000060081 3962619.011000037193 60505.792697627 2024-07-14T19:01:29.074973+00:00 19994330.271999958903 29000292.990000009537 27870462.949000000954 3959776.929000020027 60505.792709097 2024-07-14T19:01:30.065980+00:00 19994330.274999979883 29000292.996000021696 27870462.998999949545 3959124.028999925125 60505.792720756 2024-07-14T19:01:31.073355+00:00 19994330.274000048637 29000293.007999960333 27870463.028000000864 3959102.044000030030 60505.792732227 2024-07-14T19:01:32.064362+00:00 19994330.276999950409 29000292.985000010580 27870462.975000001490 3963425.990000010002 60505.792743886 2024-07-14T19:01:33.071738+00:00 19994330.280000090599 29000293.004999998957 27870462.995999999344 3962343.052999972831 60505.792755356 2024-07-14T19:01:34.062745+00:00 19994330.271999958903 29000293.007000029087 27870463.026999998838 3958260.970000029076 60505.792767015 2024-07-14T19:01:35.070120+00:00 19994330.274999979883 29000293.004999998957 27870463.017000000924 3956608.955000042915 60505.792778675 2024-07-14T19:01:36.077495+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3964313.990000010002 60505.792790145 2024-07-14T19:01:37.068503+00:00 19994330.276000019163 29000292.988999959081 27870462.971000019461 3963332.080999969970 60505.792801804 2024-07-14T19:01:38.075878+00:00 19994330.274000048637 29000293.006000038236 27870463.035999979824 3960543.898000001907 60505.792813274 2024-07-14T19:01:39.066885+00:00 19994330.278000000864 29000292.999000009149 27870462.980000019073 3961581.064999938011 60505.792824933 2024-07-14T19:01:40.074260+00:00 19994330.275999899954 29000292.995999928564 27870462.978999998420 3959981.866000055801 60505.792836403 2024-07-14T19:01:41.065267+00:00 19994330.275000099093 29000292.958000060171 27870462.983999971300 3960510.125999927986 60505.792848063 2024-07-14T19:01:42.072642+00:00 19994330.272999998182 29000293.005999919027 27870463.021000031382 3965265.016000031959 60505.792859533 2024-07-14T19:01:43.063649+00:00 19994330.273999929428 29000293.041000008583 27870463.004999998957 3963520.963000059128 60505.792871193 2024-07-14T19:01:44.071025+00:00 19994330.279000040144 29000292.988000039011 27870462.981999989599 3959159.026999949943 60505.792882668 2024-07-14T19:01:45.062528+00:00 19994330.274000000209 29000292.978000041097 27870463.010999981314 3959062.032000064850 60505.792894322 2024-07-14T19:01:46.069407+00:00 19994330.276000000536 29000293.048999909312 27870463.000000000000 3958291.863999962807 60505.792905981 2024-07-14T19:01:47.076783+00:00 19994330.274000000209 29000292.961000081152 27870462.975000020117 3956272.059999942780 60505.792917457 2024-07-14T19:01:48.068286+00:00 19994330.275000009686 29000293.019999980927 27870462.982999980450 3955604.035000085831 60505.792929111 2024-07-14T19:01:49.075165+00:00 19994330.273999989033 29000292.988000039011 27870463.025000039488 3958190.941999911796 60505.792940586 2024-07-14T19:01:50.066668+00:00 19994330.278000008315 29000292.984999898821 27870463.008999999613 3961744.027999997139 60505.792952240 2024-07-14T19:01:51.073547+00:00 19994330.276999980211 29000293.031000021845 27870463.049999948591 3952868.072000027169 60505.792963716 2024-07-14T19:01:52.065050+00:00 19994330.274000018835 29000292.976000070572 27870462.968999978155 3957724.973000050057 60505.792975375 2024-07-14T19:01:53.072426+00:00 19994330.271999981254 29000293.036999940872 27870462.994000080973 3959612.034999967087 60505.792986845 2024-07-14T19:01:54.063433+00:00 19994330.277000010014 29000292.950999978930 27870462.978999968618 3955805.014999986161 60505.792998505 2024-07-14T19:01:55.070807+00:00 19994330.277000010014 29000293.021000031382 27870462.988999959081 3957436.898000001907 60505.793009975 2024-07-14T19:01:56.061817+00:00 19994330.274999979883 29000292.985000010580 27870463.018000010401 3962424.950999975204 60505.793021634 2024-07-14T19:01:57.069191+00:00 19994330.275000009686 29000293.001000050455 27870462.994000080973 3960107.047000051010 60505.793033293 2024-07-14T19:01:58.076566+00:00 19994330.275000009686 29000293.008999940008 27870463.025999899954 3963508.027999997139 60505.793044769 2024-07-14T19:01:59.068069+00:00 19994330.272000011057 29000292.997000001371 27870462.975000020117 3956840.968999981880 60505.793056423 2024-07-14T19:02:00.074947+00:00 19994330.275999959558 29000292.974000010639 27870463.029999971390 3958212.981000065804 60505.793067899 2024-07-14T19:02:01.066451+00:00 19994330.277000010014 29000293.043000001460 27870462.993000030518 3961741.007999897003 60505.793079552 2024-07-14T19:02:02.073331+00:00 19994330.276000019163 29000292.980999991298 27870462.975000020117 3960118.991000055801 60505.793091028 2024-07-14T19:02:03.064834+00:00 19994330.274999979883 29000292.990000009537 27870463.031000021845 3967161.133000016212 60505.793102682 2024-07-14T19:02:04.071713+00:00 19994330.276000019163 29000293.013000011444 27870462.960000038147 3966353.952000021935 60505.793114157 2024-07-14T19:02:05.063216+00:00 19994330.273999989033 29000293.037999991328 27870463.043999910355 3963319.939000010025 60505.793125811 2024-07-14T19:02:06.070095+00:00 19994330.277000010014 29000292.960999999195 27870462.995000001043 3960780.950999975204 60505.793137287 2024-07-14T19:02:07.061598+00:00 19994330.272999998182 29000292.997000008821 27870462.990000009537 3959281.079999924172 60505.793148946 2024-07-14T19:02:08.068973+00:00 19994330.278000000864 29000293.000000000000 27870462.980000019073 3959025.974000095855 60505.793160600 2024-07-14T19:02:09.075853+00:00 19994330.273999989033 29000292.995000001043 27870463.047000050545 3960529.058999896049 60505.793172076 2024-07-14T19:02:10.067356+00:00 19994330.276000019163 29000293.034999970347 27870462.944000009447 3960423.000000000000 60505.793183730 2024-07-14T19:02:11.074235+00:00 19994330.272000011057 29000292.987000048161 27870463.048999998719 3961707.907999991905 60505.793195205 2024-07-14T19:02:12.065739+00:00 19994330.274999979883 29000292.995000001043 27870462.975999999791 3956513.106000065804 60505.793206859 2024-07-14T19:02:13.072618+00:00 19994330.278000000864 29000293.025999959558 27870463.047999989241 3960329.968999981880 60505.793218335 2024-07-14T19:02:14.064121+00:00 19994330.274999979883 29000292.922999981791 27870462.905000019819 3963726.930999993812 60505.793229994 2024-07-14T19:02:15.071496+00:00 19994330.276000019163 29000293.058000031859 27870463.068999979645 3955305.059000014793 60505.793241464 2024-07-14T19:02:16.062503+00:00 19994330.272999998182 29000292.983000040054 27870463.018000010401 3955694.027999997139 60505.793253124 2024-07-14T19:02:17.069878+00:00 19994330.276999950409 29000293.042999979109 27870463.002999991179 3959437.957000017166 60505.793264777 2024-07-14T19:02:18.076758+00:00 19994330.274000048637 29000292.942000031471 27870462.974000010639 3952120.952999948990 60505.793276253 2024-07-14T19:02:19.068261+00:00 19994330.276999950409 29000293.057999968529 27870463.044000029564 3959764.981000065804 60505.793287907 2024-07-14T19:02:20.075140+00:00 19994330.276000019163 29000292.983999971300 27870462.956999961287 3956795.103999971878 60505.793299383 2024-07-14T19:02:21.066643+00:00 19994330.274000048637 29000293.009999990463 27870462.995999988168 3958773.006999969017 60505.793311036 2024-07-14T19:02:22.073522+00:00 19994330.271999958903 29000292.975000020117 27870463.018000010401 3961920.986000061035 60505.793322512 2024-07-14T19:02:23.065025+00:00 19994330.278000000864 29000292.980999950320 27870462.980000019073 3963147.968999981880 60505.793334171 2024-07-14T19:02:24.072401+00:00 19994330.276000019163 29000293.011000040919 27870462.991000000387 3959602.039000033867 60505.793345641 2024-07-14T19:02:25.063408+00:00 19994330.276000019163 29000293.044000029564 27870463.054000020027 3959844.849999905098 60505.793357301 2024-07-14T19:02:26.070784+00:00 19994330.273999929428 29000292.954999919981 27870462.923999968916 3964652.128000020981 60505.793368771 2024-07-14T19:02:27.061791+00:00 19994330.276000019163 29000292.994000080973 27870462.986000001431 3964296.950999975204 60505.793380430 2024-07-14T19:02:28.069166+00:00 19994330.272999998182 29000293.029999971390 27870463.063000019640 3955076.938000082970 60505.793392084 2024-07-14T19:02:29.076045+00:00 19994330.274999979883 29000292.978000041097 27870462.978000041097 3959203.088999987114 60505.793403559 2024-07-14T19:02:30.067548+00:00 19994330.277000069618 29000293.013999938965 27870463.038999918848 3963352.085999966133 60505.793415219 2024-07-14T19:02:31.074923+00:00 19994330.276000019163 29000293.014000058174 27870462.968999978155 3958186.930999993812 60505.793426689 2024-07-14T19:02:32.065933+00:00 19994330.276999950409 29000292.945999979973 27870462.963000059128 3959821.858999968041 60505.793438348 2024-07-14T19:02:33.073306+00:00 19994330.271000031382 29000293.031999949366 27870462.980999950320 3963068.063000082970 60505.793449818 2024-07-14T19:02:34.064313+00:00 19994330.278999920934 29000292.989000078291 27870463.054000020027 3961476.152999997139 60505.793461478 2024-07-14T19:02:35.071688+00:00 19994330.275000099093 29000292.996999979019 27870462.967000011355 3958659.819999932777 60505.793472948 2024-07-14T19:02:36.062695+00:00 19994330.271999958903 29000292.997999999672 27870463.011000040919 3962992.040000081062 60505.793484607 2024-07-14T19:02:37.070071+00:00 19994330.279000040144 29000293.004000011832 27870463.031000021845 3963509.078999996185 60505.793496077 2024-07-14T19:02:38.061077+00:00 19994330.275999899954 29000292.996999990195 27870462.954999919981 3962700.100999950897 60505.793507737 2024-07-14T19:02:39.068453+00:00 19994330.271999999881 29000293.002000000328 27870463.046000000089 3956820.883000016212 60505.793519396 2024-07-14T19:02:40.075828+00:00 19994330.271999999881 29000292.970999989659 27870462.944000009447 3958870.957000017166 60505.793530866 2024-07-14T19:02:41.066835+00:00 19994330.279999990016 29000293.076000008732 27870463.059000018984 3964370.988000034820 60505.793542526 2024-07-14T19:02:42.074210+00:00 19994330.277000010014 29000292.962000008672 27870462.991999980062 3962230.057999968994 60505.793553995 2024-07-14T19:02:43.065218+00:00 19994330.273999989033 29000293.014999989420 27870462.973999980837 3962339.922999978065 60505.793565655 2024-07-14T19:02:44.072593+00:00 19994330.276000011712 29000292.991000000387 27870462.978000041097 3964395.118999958038 60505.793577125 2024-07-14T19:02:45.063600+00:00 19994330.273999989033 29000292.994000021368 27870463.011999960989 3963702.976000071038 60505.793588785 2024-07-14T19:02:46.070975+00:00 19994330.272999998182 29000293.033999979496 27870463.071000099182 3962763.980999947060 60505.793600260 2024-07-14T19:02:47.062478+00:00 19994330.275000009686 29000292.972999989986 27870462.965999960899 3959527.966000080109 60505.793611914 2024-07-14T19:02:48.069357+00:00 19994330.278999980539 29000292.953999999911 27870462.947000030428 3963205.996999979019 60505.793623573 2024-07-14T19:02:49.076733+00:00 19994330.274000018835 29000293.085000038147 27870463.078000001609 3962889.960999966133 60505.793635043 2024-07-14T19:02:50.067740+00:00 19994330.273999989033 29000292.973999980837 27870462.975999999791 3966937.062000035774 60505.793646703 2024-07-14T19:02:51.075115+00:00 19994330.275999989361 29000293.005999978632 27870463.030999999493 3963387.987999916077 60505.793658178 2024-07-14T19:02:52.066618+00:00 19994330.273999989033 29000292.982000049204 27870462.932000000030 3957178.094000101089 60505.793669832 2024-07-14T19:02:53.073497+00:00 19994330.279000040144 29000292.962999939919 27870463.000000000000 3962435.914999961853 60505.793681308 2024-07-14T19:02:54.065001+00:00 19994330.272999998182 29000293.046000000089 27870463.013000011444 3962735.077999948990 60505.793692961 2024-07-14T19:02:55.071880+00:00 19994330.274999979883 29000292.993000030518 27870463.015999969095 3962885.924000024796 60505.793704437 2024-07-14T19:02:56.063383+00:00 19994330.273999989033 29000292.977000001818 27870462.945000018924 3959877.947000027169 60505.793716091 2024-07-14T19:02:57.070262+00:00 19994330.276000019163 29000293.016000028700 27870463.039000000805 3961048.991999983788 60505.793727566 2024-07-14T19:02:58.061766+00:00 19994330.273999989033 29000292.990999940783 27870462.956999961287 3961067.070000051986 60505.793739220 2024-07-14T19:02:59.068644+00:00 19994330.280000030994 29000293.047999981791 27870463.096000019461 3958934.069999932777 60505.793750880 2024-07-14T19:03:00.076019+00:00 19994330.275999959558 29000292.967000011355 27870462.957000020891 3964479.912000060081 60505.793762350 2024-07-14T19:03:01.067028+00:00 19994330.271000031382 29000293.002000089735 27870463.018999990076 3963125.970999956131 60505.793774009 2024-07-14T19:03:02.074402+00:00 19994330.275999959558 29000293.022999998182 27870463.035000029951 3957986.968000053894 60505.793785485 2024-07-14T19:03:03.065906+00:00 19994330.272000011057 29000292.970999959856 27870462.926999989897 3956436.068999886978 60505.793797139 2024-07-14T19:03:04.072785+00:00 19994330.277000010014 29000293.006999969482 27870463.042999979109 3963982.999000072014 60505.793808614 2024-07-14T19:03:05.064288+00:00 19994330.275999959558 29000293.016000028700 27870462.967000011355 3962663.909000039101 60505.793820268 2024-07-14T19:03:06.071167+00:00 19994330.278000000864 29000292.981999989599 27870462.984000030905 3958451.023000001907 60505.793831744 2024-07-14T19:03:07.062670+00:00 19994330.272999998182 29000292.988999959081 27870463.003999948502 3960773.127999901772 60505.793843397 2024-07-14T19:03:08.069549+00:00 19994330.274000048637 29000292.988000039011 27870463.022999998182 3960590.983000040054 60505.793854873 2024-07-14T19:03:09.061052+00:00 19994330.276000019163 29000293.011000040919 27870462.966000080109 3958337.945999979973 60505.793866533 2024-07-14T19:03:10.068428+00:00 19994330.278999920934 29000293.033999919891 27870463.035999890417 3956807.973000050057 60505.793878186 2024-07-14T19:03:11.075307+00:00 19994330.271000031382 29000292.953999999911 27870462.950000051409 3965386.013000010978 60505.793889662 2024-07-14T19:03:12.066810+00:00 19994330.278000000864 29000293.009000059217 27870463.029000040144 3963810.047999978065 60505.793901316 2024-07-14T19:03:13.073689+00:00 19994330.272999998182 29000293.010000001639 27870462.968999978155 3960241.023999928962 60505.793912792 2024-07-14T19:03:14.065193+00:00 19994330.274999979883 29000293.061000000685 27870463.130999919027 3961964.984000086784 60505.793924451 2024-07-14T19:03:15.072568+00:00 19994330.274000048637 29000292.939000010490 27870462.920000080019 3957670.963999987114 60505.793935921 2024-07-14T19:03:16.063575+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3958705.047999978065 60505.793947580 2024-07-14T19:03:17.070950+00:00 19994330.278999920934 29000292.981000009924 27870462.995000001043 3960359.972000002861 60505.793959050 2024-07-14T19:03:18.061957+00:00 19994330.274999979883 29000293.018999990076 27870462.972999930382 3963313.013000010978 60505.793970710 2024-07-14T19:03:19.069333+00:00 19994330.272999998182 29000292.997999999672 27870463.021000031382 3958360.049999951851 60505.793982180 2024-07-14T19:03:20.060340+00:00 19994330.274000048637 29000292.986000001431 27870462.953000068665 3954216.910000085831 60505.793993839 2024-07-14T19:03:21.067715+00:00 19994330.276000019163 29000292.966999981552 27870462.962999939919 3957778.974999905098 60505.794005493 2024-07-14T19:03:22.074594+00:00 19994330.274999979883 29000293.019000049680 27870463.060999989510 3955773.071000099182 60505.794016968 2024-07-14T19:03:23.066097+00:00 19994330.276000019163 29000293.026999950409 27870463.011000040919 3961119.004999995232 60505.794028628 2024-07-14T19:03:24.073473+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3960613.011999965180 60505.794040104 2024-07-14T19:03:25.064976+00:00 19994330.274999979883 29000293.015000049025 27870463.003000020981 3960699.011999965180 60505.794051758 2024-07-14T19:03:26.071855+00:00 19994330.276000019163 29000292.965999960899 27870462.975000020117 3958110.971000074875 60505.794063228 2024-07-14T19:03:27.062861+00:00 19994330.274000048637 29000293.021000031382 27870462.997999910265 3961148.970999956131 60505.794074887 2024-07-14T19:03:28.070237+00:00 19994330.278000000864 29000292.990000009537 27870463.030999999493 3958875.003999948967 60505.794086363 2024-07-14T19:03:29.061741+00:00 19994330.276999950409 29000292.993999961764 27870462.934000011533 3959052.037999988068 60505.794098016 2024-07-14T19:03:30.068620+00:00 19994330.271000031382 29000293.008000079542 27870463.001999989152 3959459.962000011932 60505.794109676 2024-07-14T19:03:31.075995+00:00 19994330.276999950409 29000292.990999940783 27870462.973999988288 3964026.018000007141 60505.794121146 2024-07-14T19:03:32.067002+00:00 19994330.274000048637 29000293.028000000864 27870463.061000019312 3959282.958999990951 60505.794132805 2024-07-14T19:03:33.074377+00:00 19994330.278000000864 29000292.988000039011 27870463.026999980211 3957945.974000095855 60505.794144275 2024-07-14T19:03:34.065385+00:00 19994330.272999990731 29000293.000999931246 27870462.981000009924 3957788.007999897003 60505.794155935 2024-07-14T19:03:35.072760+00:00 19994330.278000000864 29000293.001000050455 27870463.013000011444 3959406.055000067223 60505.794167411 2024-07-14T19:03:36.064263+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3955566.954999924172 60505.794179064 2024-07-14T19:03:37.071142+00:00 19994330.275000009686 29000292.982999920845 27870462.964999970049 3957361.049000024796 60505.794190540 2024-07-14T19:03:38.062645+00:00 19994330.274999991059 29000293.050000071526 27870463.106000009924 3960934.889999986161 60505.794202199 2024-07-14T19:03:39.070021+00:00 19994330.275999989361 29000293.021999958903 27870462.995000001043 3962229.138000010978 60505.794213669 2024-07-14T19:03:40.061028+00:00 19994330.277000010014 29000292.991999980062 27870462.963999990374 3960280.995000004768 60505.794225329 2024-07-14T19:03:41.068403+00:00 19994330.277000010014 29000292.994000080973 27870462.997000038624 3960797.966000000015 60505.794236982 2024-07-14T19:03:42.075282+00:00 19994330.273999989033 29000292.982999920845 27870463.018999990076 3960768.013999999966 60505.794248458 2024-07-14T19:03:43.066785+00:00 19994330.272000011057 29000292.975000020117 27870462.981000009924 3956469.882999998983 60505.794260112 2024-07-14T19:03:44.073665+00:00 19994330.278000000864 29000293.024999979883 27870463.025999959558 3960577.095000001136 60505.794271587 2024-07-14T19:03:45.065168+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3957636.063999998849 60505.794283247 2024-07-14T19:03:46.072543+00:00 19994330.278000000864 29000292.983000040054 27870462.972000058740 3960755.921000000089 60505.794294717 2024-07-14T19:03:47.063550+00:00 19994330.274999979883 29000293.000000000000 27870463.033999919891 3961139.967999998014 60505.794306376 2024-07-14T19:03:48.070925+00:00 19994330.273999989033 29000293.021999958903 27870462.952000018209 3962568.040000002831 60505.794317846 2024-07-14T19:03:49.061932+00:00 19994330.272000011057 29000292.966000080109 27870462.930999990553 3964052.069000001997 60505.794329506 2024-07-14T19:03:50.069308+00:00 19994330.278000000864 29000293.072000000626 27870463.141000028700 3959052.963999994099 60505.794340982 2024-07-14T19:03:51.060811+00:00 19994330.280000030994 29000292.982999999076 27870462.939000010490 3955872.079000004102 60505.794352635 2024-07-14T19:03:52.067690+00:00 19994330.272999998182 29000293.010000009090 27870463.044999960810 3961354.842000000179 60505.794364295 2024-07-14T19:03:53.075065+00:00 19994330.272999998182 29000292.988999988884 27870462.949000000954 3959306.037000000011 60505.794375765 2024-07-14T19:03:54.066072+00:00 19994330.275999959558 29000292.981000009924 27870462.981000069529 3962981.890000001062 60505.794387424 2024-07-14T19:03:55.073448+00:00 19994330.278000000864 29000293.012999981642 27870463.025999899954 3961412.194999999832 60505.794398894 2024-07-14T19:03:56.064455+00:00 19994330.270000040531 29000292.988000009209 27870463.002000089735 3962447.949999995995 60505.794410554 2024-07-14T19:03:57.071830+00:00 19994330.278999980539 29000292.986000001431 27870462.993999961764 3968365.872000008821 60505.794422030 2024-07-14T19:03:58.063333+00:00 19994330.277000010014 29000293.037999991328 27870463.057999968529 3960267.140999988187 60505.794433683 2024-07-14T19:03:59.070212+00:00 19994330.272000011057 29000292.974000040442 27870462.968999978155 3958110.013999999035 60505.794445159 2024-07-14T19:04:00.061715+00:00 19994330.272999998182 29000293.010999981314 27870462.922999981791 3965819.017000005115 60505.794456813 2024-07-14T19:04:01.068595+00:00 19994330.278000000864 29000293.000000000000 27870463.047000050545 3963023.910999997985 60505.794468288 2024-07-14T19:04:02.060098+00:00 19994330.276000019163 29000292.949000000954 27870462.947999950498 3961882.060000001919 60505.794479942 2024-07-14T19:04:03.066978+00:00 19994330.273999929428 29000293.053000029176 27870463.066000100225 3963709.954999998212 60505.794491601 2024-07-14T19:04:04.074352+00:00 19994330.277000069618 29000292.954999979585 27870462.956999901682 3962416.047000005841 60505.794503077 2024-07-14T19:04:05.065855+00:00 19994330.272999998182 29000293.055999990553 27870463.066000100225 3963194.908999993932 60505.794514731 2024-07-14T19:04:06.072735+00:00 19994330.273999929428 29000292.950999978930 27870462.942000001669 3960895.080999999773 60505.794526206 2024-07-14T19:04:07.064238+00:00 19994330.276000019163 29000292.991000059992 27870463.062999989837 3959442.042999998201 60505.794537860 2024-07-14T19:04:08.071117+00:00 19994330.279000040144 29000293.078999999911 27870463.052000008523 3966195.964000002015 60505.794549336 2024-07-14T19:04:09.062620+00:00 19994330.272999998182 29000292.959999918938 27870462.875000000000 3964040.939000010025 60505.794560995 2024-07-14T19:04:10.069996+00:00 19994330.274999979883 29000292.958000060171 27870463.007999990135 3961585.042999998201 60505.794572465 2024-07-14T19:04:11.061003+00:00 19994330.274999979883 29000293.023999929428 27870462.991000000387 3959164.955999999773 60505.794584125 2024-07-14T19:04:12.068378+00:00 19994330.274000048637 29000293.027000069618 27870463.027000010014 3960324.964000002015 60505.794595595 2024-07-14T19:04:13.059385+00:00 19994330.276999950409 29000293.029999971390 27870463.039999991655 3960502.061999992002 60505.794607254 2024-07-14T19:04:14.066760+00:00 19994330.276999950409 29000292.965000029653 27870462.962999999523 3963192.971000000834 60505.794618908 2024-07-14T19:04:15.073640+00:00 19994330.278000000864 29000293.006999969482 27870463.004000041634 3961134.076000005007 60505.794630384 2024-07-14T19:04:16.065143+00:00 19994330.271000031382 29000292.963999990374 27870463.014999989420 3960119.995000004768 60505.794642043 2024-07-14T19:04:17.072518+00:00 19994330.274999979883 29000293.019000049680 27870463.023999989033 3958155.945999979973 60505.794653513 2024-07-14T19:04:18.063525+00:00 19994330.274000048637 29000292.998999949545 27870462.959999978542 3953585.043000013102 60505.794665173 2024-07-14T19:04:19.070900+00:00 19994330.276999950409 29000292.996000051498 27870463.057000041008 3962077.965999991167 60505.794676642 2024-07-14T19:04:20.061907+00:00 19994330.276000019163 29000292.991999980062 27870462.984999950975 3961856.930000007153 60505.794688302 2024-07-14T19:04:21.069282+00:00 19994330.276000019163 29000292.988999959081 27870462.920000020415 3959013.085999995004 60505.794699772 2024-07-14T19:04:22.060290+00:00 19994330.274000048637 29000292.996000051498 27870463.016000028700 3965257.955000013113 60505.794711431 2024-07-14T19:04:23.067665+00:00 19994330.271999958903 29000293.054000020027 27870463.053999960423 3963318.047999978065 60505.794723085 2024-07-14T19:04:24.074544+00:00 19994330.278000000864 29000292.963999990374 27870462.978999968618 3953859.992000014056 60505.794734561 2024-07-14T19:04:25.066047+00:00 19994330.274000048637 29000292.995000001043 27870462.939000010490 3964675.941000015009 60505.794746220 2024-07-14T19:04:26.073423+00:00 19994330.278999999166 29000293.018000010401 27870463.047999981791 3959910.136999994982 60505.794757690 2024-07-14T19:04:27.064430+00:00 19994330.272999998182 29000292.993999999017 27870462.995000001043 3960947.959999979008 60505.794769350 2024-07-14T19:04:28.071805+00:00 19994330.276999998838 29000292.988000001758 27870463.041000008583 3963980.057000011206 60505.794780820 2024-07-14T19:04:29.062811+00:00 19994330.272999998182 29000292.962000001222 27870462.921000000089 3958605.879000008106 60505.794792479 2024-07-14T19:04:30.070187+00:00 19994330.272999998182 29000293.059000018984 27870463.063000079244 3960054.942999988794 60505.794803949 2024-07-14T19:04:31.061195+00:00 19994330.280000001192 29000292.978999998420 27870462.985999941826 3960903.020000011194 60505.794815608 2024-07-14T19:04:32.068570+00:00 19994330.274999991059 29000293.001999970526 27870462.991000059992 3960854.063999981154 60505.794827078 2024-07-14T19:04:33.059577+00:00 19994330.274000018835 29000292.988000009209 27870462.990999940783 3959121.899000018835 60505.794838738 2024-07-14T19:04:34.066952+00:00 19994330.274999979883 29000293.029000010341 27870463.000000000000 3958457.129999995232 60505.794850397 2024-07-14T19:04:35.074327+00:00 19994330.274000018835 29000293.012999981642 27870463.026000019163 3962734.048999994993 60505.794861867 2024-07-14T19:04:36.065334+00:00 19994330.278000000864 29000292.977999988943 27870462.978999968618 3960656.046999990940 60505.794873527 2024-07-14T19:04:37.072710+00:00 19994330.275999989361 29000293.012000020593 27870462.960000038147 3957884.837000011932 60505.794885003 2024-07-14T19:04:38.064213+00:00 19994330.273999989033 29000292.973999980837 27870463.031000021845 3961112.958000003826 60505.794896656 2024-07-14T19:04:39.071092+00:00 19994330.275999989361 29000293.037000000477 27870462.987999919802 3962241.067000002135 60505.794908132 2024-07-14T19:04:40.062595+00:00 19994330.274000048637 29000292.967999991030 27870462.988000039011 3960600.004000008106 60505.794919791 2024-07-14T19:04:41.069971+00:00 19994330.272999938577 29000292.999000009149 27870462.988999959081 3959781.072999984026 60505.794931261 2024-07-14T19:04:42.060978+00:00 19994330.277000010014 29000293.009999990463 27870463.026000019163 3959760.002999991179 60505.794942921 2024-07-14T19:04:43.068353+00:00 19994330.275000039488 29000293.007000029087 27870463.060000058264 3961606.885000019800 60505.794954391 2024-07-14T19:04:44.059360+00:00 19994330.278000000864 29000292.973000049591 27870462.962999939919 3958836.016999990214 60505.794966050 2024-07-14T19:04:45.066735+00:00 19994330.272999998182 29000293.033999919891 27870463.035999998450 3958468.983000009786 60505.794977704 2024-07-14T19:04:46.073615+00:00 19994330.272999998182 29000292.958000060171 27870462.944999989122 3957687.000999987125 60505.794989180 2024-07-14T19:04:47.065118+00:00 19994330.278000000864 29000293.032999988645 27870463.069000009447 3963808.052000015974 60505.795000839 2024-07-14T19:04:48.072493+00:00 19994330.275999959558 29000292.963999990374 27870462.959000010043 3958934.962000011932 60505.795012309 2024-07-14T19:04:49.063500+00:00 19994330.276000019163 29000293.039999961853 27870462.991000000387 3962058.974999963772 60505.795023968 2024-07-14T19:04:50.070875+00:00 19994330.274999979883 29000292.991000059992 27870463.009999990463 3962931.058000028133 60505.795035439 2024-07-14T19:04:51.061883+00:00 19994330.275000039488 29000292.995999928564 27870462.984000001103 3957807.024999976158 60505.795047098 2024-07-14T19:04:52.069258+00:00 19994330.273999929428 29000293.007000088692 27870463.024000018835 3958925.919000030030 60505.795058568 2024-07-14T19:04:53.060264+00:00 19994330.272999998182 29000292.963999990374 27870462.939999971539 3959787.912000000011 60505.795070227 2024-07-14T19:04:54.067640+00:00 19994330.275000099093 29000293.034999970347 27870463.089000049978 3957094.085999966133 60505.795081697 2024-07-14T19:04:55.058647+00:00 19994330.278999920934 29000292.985999941826 27870462.962999999523 3958186.062000035774 60505.795093357 2024-07-14T19:04:56.066023+00:00 19994330.274000048637 29000293.029000040144 27870463.049999948591 3959576.032999991905 60505.795105016 2024-07-14T19:04:57.073397+00:00 19994330.273999929428 29000293.000000000000 27870462.950000051409 3955398.011999965180 60505.795116486 2024-07-14T19:04:58.064404+00:00 19994330.274000048637 29000293.000000000000 27870463.012999951839 3957924.932000041008 60505.795128146 2024-07-14T19:04:59.071780+00:00 19994330.278000000864 29000292.986000061035 27870462.961000028998 3959435.041999996174 60505.795139615 2024-07-14T19:05:00.062786+00:00 19994330.277000069618 29000292.965999960899 27870462.990000009537 3954099.023000001907 60505.795151275 2024-07-14T19:05:01.070162+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3959871.953999996185 60505.795162751 2024-07-14T19:05:02.061666+00:00 19994330.274999979883 29000293.074999928474 27870463.073000010103 3959128.905999958981 60505.795174410 2024-07-14T19:05:03.069040+00:00 19994330.273999929428 29000292.947000030428 27870462.949000000954 3961450.117000042927 60505.795185880 2024-07-14T19:05:04.060048+00:00 19994330.277000069618 29000293.034000001848 27870463.050999999046 3959704.001999973785 60505.795197539 2024-07-14T19:05:05.067423+00:00 19994330.276000019163 29000292.980999998748 27870462.993000030518 3960651.005999981891 60505.795209010 2024-07-14T19:05:06.058431+00:00 19994330.278999920934 29000292.999000001699 27870462.965999960899 3958276.956000030041 60505.795220669 2024-07-14T19:05:07.065806+00:00 19994330.272000070661 29000293.021999999881 27870463.021999958903 3958567.087000011932 60505.795232323 2024-07-14T19:05:08.072685+00:00 19994330.275999899954 29000292.986000020057 27870462.977000001818 3959264.824000000954 60505.795243799 2024-07-14T19:05:09.064188+00:00 19994330.272000070661 29000292.984999980778 27870462.988000039011 3960226.157000004780 60505.795255452 2024-07-14T19:05:10.071067+00:00 19994330.274999979883 29000293.046000000089 27870463.057000041008 3958496.961999952793 60505.795266928 2024-07-14T19:05:11.062570+00:00 19994330.278000000864 29000293.006999999285 27870462.993000030518 3958269.897000014782 60505.795278582 2024-07-14T19:05:12.069450+00:00 19994330.276000019163 29000292.991000000387 27870462.997999910265 3960480.092999995220 60505.795290058 2024-07-14T19:05:13.060953+00:00 19994330.276000019163 29000293.004000011832 27870463.026000019163 3960778.940999985207 60505.795301717 2024-07-14T19:05:14.068327+00:00 19994330.270999908447 29000292.969999969006 27870462.930000070482 3957979.059000014793 60505.795313187 2024-07-14T19:05:15.059335+00:00 19994330.277000069618 29000293.028000060469 27870463.044999960810 3956274.928000032902 60505.795324846 2024-07-14T19:05:16.066711+00:00 19994330.274999979883 29000292.954999979585 27870462.944999929518 3959642.024999976158 60505.795336505 2024-07-14T19:05:17.074086+00:00 19994330.276999950409 29000293.024999979883 27870463.016000028700 3959623.027000010014 60505.795347976 2024-07-14T19:05:18.065093+00:00 19994330.276000019163 29000292.971000019461 27870463.013000011444 3957753.065999985207 60505.795359635 2024-07-14T19:05:19.072468+00:00 19994330.272999998182 29000293.042999979109 27870463.036000009626 3962705.931999980938 60505.795371105 2024-07-14T19:05:20.063475+00:00 19994330.276000000536 29000292.975000020117 27870462.991000059992 3958847.001000047196 60505.795382764 2024-07-14T19:05:21.070850+00:00 19994330.272999998182 29000293.008999999613 27870462.962999939919 3961740.955999969970 60505.795394234 2024-07-14T19:05:22.061858+00:00 19994330.276999998838 29000292.998999949545 27870463.021999958903 3956592.108000040054 60505.795405894 2024-07-14T19:05:23.069233+00:00 19994330.274999991059 29000293.040000081062 27870463.039999999106 3960268.934999942780 60505.795417364 2024-07-14T19:05:24.060240+00:00 19994330.276000011712 29000292.965999960899 27870462.985999990255 3956936.042000054847 60505.795429023 2024-07-14T19:05:25.067615+00:00 19994330.274999991059 29000293.018000010401 27870463.017999999225 3957059.898999989033 60505.795440499 2024-07-14T19:05:26.059119+00:00 19994330.272999998182 29000292.981999989599 27870462.975000008941 3962181.076999961864 60505.795452153 2024-07-14T19:05:27.065998+00:00 19994330.275999989361 29000292.955999970436 27870462.961999978870 3960673.985000013839 60505.795463812 2024-07-14T19:05:28.073373+00:00 19994330.278000030667 29000293.050000071526 27870463.017000019550 3958491.952000021935 60505.795475288 2024-07-14T19:05:29.064876+00:00 19994330.274999979883 29000293.011999960989 27870463.025999989361 3956964.092999995220 60505.795486941 2024-07-14T19:05:30.071755+00:00 19994330.275000009686 29000292.998000029474 27870462.971999999136 3958335.949000000954 60505.795498417 2024-07-14T19:05:31.063258+00:00 19994330.275999989361 29000293.000999931246 27870463.004999998957 3955699.032999991905 60505.795510071 2024-07-14T19:05:32.070138+00:00 19994330.271000001580 29000292.981999989599 27870463.012000020593 3959296.879000008106 60505.795521547 2024-07-14T19:05:33.061641+00:00 19994330.279000010341 29000292.986999988556 27870463.018999990076 3957443.055000007153 60505.795533206 2024-07-14T19:05:34.069016+00:00 19994330.272999998182 29000293.014000058174 27870463.015999969095 3961269.028999983799 60505.795544676 2024-07-14T19:05:35.060023+00:00 19994330.278999980539 29000293.003000020981 27870462.958000000566 3955808.962999999989 60505.795556336 2024-07-14T19:05:36.067398+00:00 19994330.272000011057 29000292.985999941826 27870463.055000010878 3953362.121999979019 60505.795567806 2024-07-14T19:05:37.058406+00:00 19994330.276000019163 29000293.022999998182 27870462.958000000566 3959350.979000031948 60505.795579465 2024-07-14T19:05:38.065781+00:00 19994330.273999989033 29000292.989000078291 27870462.982999980450 3957911.073000013828 60505.795591124 2024-07-14T19:05:39.073156+00:00 19994330.277000010014 29000292.986999988556 27870462.972999989986 3962125.876999973785 60505.795602595 2024-07-14T19:05:40.064163+00:00 19994330.276999950409 29000293.007999900728 27870463.035000029951 3961799.070999979973 60505.795614254 2024-07-14T19:05:41.071538+00:00 19994330.276000019163 29000292.993000000715 27870462.977999988943 3961440.929000020027 60505.795625729 2024-07-14T19:05:42.063042+00:00 19994330.273999989033 29000293.043000001460 27870463.052000049502 3961493.864000021946 60505.795637383 2024-07-14T19:05:43.069921+00:00 19994330.273999989033 29000292.993999999017 27870463.022999998182 3957312.208000003826 60505.795648859 2024-07-14T19:05:44.061424+00:00 19994330.274000048637 29000292.977000001818 27870462.936999920756 3958640.953999996185 60505.795660513 2024-07-14T19:05:45.068303+00:00 19994330.275999959558 29000292.992000009865 27870462.997000098228 3959585.982999979984 60505.795671988 2024-07-14T19:05:46.059806+00:00 19994330.278999980539 29000293.028000000864 27870463.050999999046 3960704.004000008106 60505.795683648 2024-07-14T19:05:47.067181+00:00 19994330.272999998182 29000292.996999979019 27870462.993999961764 3960016.972000002861 60505.795695118 2024-07-14T19:05:48.058189+00:00 19994330.274999979883 29000292.973000019789 27870462.970999959856 3957101.023999989033 60505.795706777 2024-07-14T19:05:49.065564+00:00 19994330.276000019163 29000292.980999980122 27870462.957000020891 3962406.971000016201 60505.795718431 2024-07-14T19:05:50.072443+00:00 19994330.272999998182 29000293.031000021845 27870463.009000059217 3957419.991999983788 60505.795729907 2024-07-14T19:05:51.063946+00:00 19994330.277000069618 29000292.996999979019 27870463.051999930292 3960335.000999987125 60505.795741566 2024-07-14T19:05:52.071322+00:00 19994330.274999979883 29000293.018999990076 27870462.993000030518 3959084.972000002861 60505.795753036 2024-07-14T19:05:53.062329+00:00 19994330.278000000864 29000292.974000040442 27870462.929000020027 3958043.022000014782 60505.795764696 2024-07-14T19:05:54.069704+00:00 19994330.269999980927 29000292.967999991030 27870463.021000031382 3952730.052999972831 60505.795776172 2024-07-14T19:05:55.061207+00:00 19994330.276000019163 29000293.029999971390 27870463.000999931246 3957608.069000006188 60505.795787825 2024-07-14T19:05:56.068086+00:00 19994330.274999979883 29000292.991000000387 27870463.032999988645 3962168.900999962818 60505.795799301 2024-07-14T19:05:57.059590+00:00 19994330.279999971390 29000293.016000028700 27870463.029000040144 3961180.996000051033 60505.795810955 2024-07-14T19:05:58.066469+00:00 19994330.274999979883 29000293.024000048637 27870462.990000009537 3958628.044000030030 60505.795822430 2024-07-14T19:05:59.057972+00:00 19994330.274000048637 29000292.978999968618 27870463.018999930471 3960048.998999952804 60505.795834084 2024-07-14T19:06:00.064851+00:00 19994330.274999979883 29000293.041999939829 27870462.998000029474 3962545.919000030030 60505.795845743 2024-07-14T19:06:01.072226+00:00 19994330.272000070661 29000292.945000048727 27870462.985000010580 3963095.088999987114 60505.795857213 2024-07-14T19:06:02.063233+00:00 19994330.278000000864 29000293.000000000000 27870462.995000001043 3957922.942000031006 60505.795868873 2024-07-14T19:06:03.070609+00:00 19994330.274999979883 29000293.018000010401 27870462.988999988884 3955034.965999960899 60505.795880343 2024-07-14T19:06:04.061615+00:00 19994330.276000019163 29000293.021000031382 27870463.010000009090 3957673.042000054847 60505.795892002 2024-07-14T19:06:05.068991+00:00 19994330.278000000864 29000292.996999979019 27870463.037000000477 3958013.910999894142 60505.795903472 2024-07-14T19:06:06.059998+00:00 19994330.271999958903 29000292.950999978930 27870462.938999999315 3956335.108000040054 60505.795915131 2024-07-14T19:06:07.067373+00:00 19994330.271000031382 29000293.029000040144 27870463.018000010401 3957885.072000027169 60505.795926607 2024-07-14T19:06:08.058877+00:00 19994330.281000021845 29000292.954999919981 27870462.947000000626 3958931.944999932777 60505.795938261 2024-07-14T19:06:09.065756+00:00 19994330.275999899954 29000293.045000080019 27870463.034000009298 3958213.029000043869 60505.795949914 2024-07-14T19:06:10.072635+00:00 19994330.274000048637 29000292.992999911308 27870463.006000008434 3958005.874000072014 60505.795961390 2024-07-14T19:06:11.064138+00:00 19994330.276000019163 29000292.980000019073 27870463.008999999613 3959218.053999900818 60505.795973050 2024-07-14T19:06:12.071513+00:00 19994330.271999958903 29000292.968999978155 27870462.944000009447 3959925.016000031959 60505.795984520 2024-07-14T19:06:13.062521+00:00 19994330.274000048637 29000293.011000040919 27870462.996999979019 3955759.039999961853 60505.795996179 2024-07-14T19:06:14.069895+00:00 19994330.278999999166 29000293.057000041008 27870463.045000020415 3957432.941000103951 60505.796007650 2024-07-14T19:06:15.060903+00:00 19994330.278000000864 29000292.985000010580 27870462.974999960512 3957740.035999894142 60505.796019309 2024-07-14T19:06:16.068278+00:00 19994330.271999999881 29000292.997999910265 27870463.004000011832 3961531.012000083923 60505.796030779 2024-07-14T19:06:17.059285+00:00 19994330.276000011712 29000292.980000019073 27870463.023999989033 3961845.913999915123 60505.796042438 2024-07-14T19:06:18.066661+00:00 19994330.272999990731 29000293.024000000209 27870463.050000008196 3958437.000000000000 60505.796053908 2024-07-14T19:06:19.057668+00:00 19994330.277000010014 29000293.006999999285 27870462.962000008672 3957029.060000061989 60505.796065568 2024-07-14T19:06:20.065045+00:00 19994330.274000000209 29000292.952999990433 27870462.929999951273 3956660.006000041962 60505.796077221 2024-07-14T19:06:21.071922+00:00 19994330.276999980211 29000293.024000000209 27870463.071000099182 3955207.993999958038 60505.796088697 2024-07-14T19:06:22.063425+00:00 19994330.274000018835 29000293.041999999434 27870462.981999989599 3957054.975000023842 60505.796100351 2024-07-14T19:06:23.070305+00:00 19994330.272999998182 29000292.969000011683 27870463.021999958903 3955662.141999959946 60505.796111826 2024-07-14T19:06:24.061808+00:00 19994330.276999980211 29000292.998999979347 27870462.998999949545 3958914.868999958038 60505.796123486 2024-07-14T19:06:25.069183+00:00 19994330.274000018835 29000292.978999998420 27870462.971999999136 3959052.951000093948 60505.796134956 2024-07-14T19:06:26.060190+00:00 19994330.279000010341 29000293.002000000328 27870463.022999998182 3959185.106999992859 60505.796146615 2024-07-14T19:06:27.067565+00:00 19994330.276999950409 29000293.017000019550 27870463.021000031382 3961105.942999958992 60505.796158091 2024-07-14T19:06:28.059069+00:00 19994330.270000040531 29000293.006999969482 27870462.970000028610 3956440.899999976158 60505.796169745 2024-07-14T19:06:29.065948+00:00 19994330.277000010014 29000292.978000041097 27870462.990999940783 3955068.161000012886 60505.796181221 2024-07-14T19:06:30.057451+00:00 19994330.272999998182 29000293.067999958992 27870463.094000101089 3956694.991999983788 60505.796192874 2024-07-14T19:06:31.064330+00:00 19994330.275999959558 29000292.986999988556 27870462.968999978155 3958637.968000053894 60505.796204533 2024-07-14T19:06:32.071705+00:00 19994330.280000030994 29000292.962000008672 27870462.924999948591 3959474.038999915123 60505.796216004 2024-07-14T19:06:33.062712+00:00 19994330.271999958903 29000293.008000019938 27870463.060999989510 3953925.955000042915 60505.796227663 2024-07-14T19:06:34.070088+00:00 19994330.274000048637 29000293.004999998957 27870463.018000010401 3954410.960000038147 60505.796239133 2024-07-14T19:06:35.061095+00:00 19994330.275999959558 29000293.028000000864 27870462.952000018209 3961042.988999962807 60505.796250792 2024-07-14T19:06:36.068470+00:00 19994330.272999998182 29000292.929000020027 27870462.995000001043 3959736.044000030030 60505.796262262 2024-07-14T19:06:37.059477+00:00 19994330.280000030994 29000293.041000008583 27870463.032999988645 3959932.944999932777 60505.796273922 2024-07-14T19:06:38.066853+00:00 19994330.273999989033 29000292.993000030518 27870462.950000051409 3957458.041000009049 60505.796285392 2024-07-14T19:06:39.057860+00:00 19994330.275999959558 29000292.952999949455 27870462.990999940783 3960082.950000048149 60505.796297051 2024-07-14T19:06:40.065235+00:00 19994330.273999989033 29000293.059999939054 27870463.037999998778 3954341.046000003815 60505.796308705 2024-07-14T19:06:41.072114+00:00 19994330.272999998182 29000292.941000100225 27870462.927000001073 3957237.983999968041 60505.796320181 2024-07-14T19:06:42.063617+00:00 19994330.279000040144 29000292.987999919802 27870462.993999999017 3956639.991999983788 60505.796331835 2024-07-14T19:06:43.070496+00:00 19994330.272999998182 29000293.049000021070 27870463.048000011593 3959618.047999978065 60505.796343310 2024-07-14T19:06:44.062000+00:00 19994330.278000000864 29000293.016999959946 27870463.043000001460 3958804.019000052940 60505.796354964 2024-07-14T19:06:45.068880+00:00 19994330.274999979883 29000292.971000079066 27870462.960000008345 3962540.937999964226 60505.796366440 2024-07-14T19:06:46.060382+00:00 19994330.272000070661 29000293.016999959946 27870463.021999981254 3952169.963000059128 60505.796378093 2024-07-14T19:06:47.067262+00:00 19994330.278000000864 29000292.973000049591 27870462.958999991417 3961123.060999989975 60505.796389569 2024-07-14T19:06:48.058765+00:00 19994330.272999998182 29000293.021999958903 27870463.006999999285 3957322.047000051010 60505.796401229 2024-07-14T19:06:49.066141+00:00 19994330.276999950409 29000292.990000009537 27870463.010000020266 3958432.952999948990 60505.796412698 2024-07-14T19:06:50.057147+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3958567.070000051986 60505.796424358 2024-07-14T19:06:51.064521+00:00 19994330.276000019163 29000293.036000009626 27870463.028000000864 3954406.918999909889 60505.796436012 2024-07-14T19:06:52.071401+00:00 19994330.274000048637 29000292.967999938875 27870462.989000018686 3960802.034000039101 60505.796447488 2024-07-14T19:06:53.062904+00:00 19994330.274999979883 29000293.060999989510 27870463.061999980360 3951597.026999949943 60505.796459141 2024-07-14T19:06:54.069784+00:00 19994330.276000019163 29000292.949000000954 27870462.932999968529 3956019.986999989022 60505.796470617 2024-07-14T19:06:55.061287+00:00 19994330.276999950409 29000292.982999999076 27870463.033000048250 3958335.953000069130 60505.796482271 2024-07-14T19:06:56.068166+00:00 19994330.274999979883 29000293.013000000268 27870462.940999981016 3959510.988999962807 60505.796493746 2024-07-14T19:06:57.059669+00:00 19994330.274999979883 29000293.048000011593 27870463.099999960512 3959940.006000041962 60505.796505406 2024-07-14T19:06:58.067045+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3961031.014999986161 60505.796516876 2024-07-14T19:06:59.058052+00:00 19994330.276000019163 29000293.018999990076 27870463.004999998957 3954481.004999995232 60505.796528535 2024-07-14T19:07:00.065426+00:00 19994330.276000019163 29000292.951000008732 27870462.904000040144 3956585.996000051033 60505.796540011 2024-07-14T19:07:01.056930+00:00 19994330.278000000864 29000292.999000009149 27870463.069999929518 3956789.939999938011 60505.796551664 2024-07-14T19:07:02.063809+00:00 19994330.271999958903 29000292.981000009924 27870462.966000080109 3959380.059000014793 60505.796563324 2024-07-14T19:07:03.071185+00:00 19994330.274000048637 29000293.022999998182 27870463.013000011444 3958674.008999944199 60505.796574799 2024-07-14T19:07:04.062688+00:00 19994330.274999979883 29000293.004999998957 27870463.006999969482 3957058.943000078201 60505.796586453 2024-07-14T19:07:05.069567+00:00 19994330.276000019163 29000292.976000010967 27870462.973999980837 3957691.067999958992 60505.796597929 2024-07-14T19:07:06.061070+00:00 19994330.276000019163 29000293.032999988645 27870463.008000019938 3957862.047000051010 60505.796609583 2024-07-14T19:07:07.067949+00:00 19994330.276000019163 29000292.987999979407 27870463.008000019938 3958724.026999949943 60505.796621059 2024-07-14T19:07:08.059452+00:00 19994330.276000000536 29000292.979000028223 27870462.950999978930 3958455.833999990951 60505.796632718 2024-07-14T19:07:09.066828+00:00 19994330.276000000536 29000293.024999979883 27870463.047000050545 3959024.045000075828 60505.796644188 2024-07-14T19:07:10.057835+00:00 19994330.271000009030 29000292.981000009924 27870462.963999990374 3954002.043999909889 60505.796655847 2024-07-14T19:07:11.065210+00:00 19994330.275999989361 29000293.027000010014 27870463.051999930292 3949868.019999980927 60505.796667501 2024-07-14T19:07:12.072089+00:00 19994330.276000011712 29000292.976000010967 27870462.962000008672 3957354.015000104904 60505.796678977 2024-07-14T19:07:13.063593+00:00 19994330.276999998838 29000293.014999989420 27870463.016000028700 3957683.956999897957 60505.796690631 2024-07-14T19:07:14.070471+00:00 19994330.277000010014 29000292.990000009537 27870463.014000058174 3959923.973000050057 60505.796702106 2024-07-14T19:07:15.061975+00:00 19994330.273999989033 29000293.024999979883 27870463.023999929428 3959458.021999955177 60505.796713760 2024-07-14T19:07:16.068854+00:00 19994330.275000009686 29000292.983999971300 27870462.981000069529 3956937.906000018120 60505.796725236 2024-07-14T19:07:17.060357+00:00 19994330.273999989033 29000293.009999990463 27870462.959999918938 3959894.098999977112 60505.796736890 2024-07-14T19:07:18.067236+00:00 19994330.278000000864 29000292.976000070572 27870463.042999979109 3957302.998000026215 60505.796748365 2024-07-14T19:07:19.058739+00:00 19994330.272999998182 29000293.041999939829 27870462.995000001043 3960710.994000076782 60505.796760025 2024-07-14T19:07:20.066116+00:00 19994330.275000009686 29000293.006000038236 27870463.043000001460 3957925.960999966133 60505.796771495 2024-07-14T19:07:21.057121+00:00 19994330.274999979883 29000292.919999960810 27870462.872999999672 3964683.985000013839 60505.796783154 2024-07-14T19:07:22.064497+00:00 19994330.277000010014 29000293.044000029564 27870463.091000009328 3959246.110000013839 60505.796794808 2024-07-14T19:07:23.071376+00:00 19994330.272000011057 29000293.032000061125 27870463.056000009179 3962931.015999913216 60505.796806283 2024-07-14T19:07:24.062879+00:00 19994330.277000010014 29000292.992999911308 27870462.958999991417 3959324.981999992859 60505.796817943 2024-07-14T19:07:25.070255+00:00 19994330.278000000864 29000292.999000068754 27870463.007999990135 3961197.916000009049 60505.796829413 2024-07-14T19:07:26.061262+00:00 19994330.273999989033 29000293.036999940872 27870463.013000011444 3962587.045000075828 60505.796841072 2024-07-14T19:07:27.068637+00:00 19994330.273999989033 29000292.907999988645 27870462.912999991328 3956612.974999905098 60505.796852542 2024-07-14T19:07:28.059645+00:00 19994330.273999989033 29000293.037000060081 27870463.050000008196 3958642.006000041962 60505.796864202 2024-07-14T19:07:29.067020+00:00 19994330.279000040144 29000292.962000008672 27870462.953000009060 3956712.988000034820 60505.796875677 2024-07-14T19:07:30.058523+00:00 19994330.273999989033 29000293.030999898911 27870463.031000021845 3955433.021000028122 60505.796887331 2024-07-14T19:07:31.065402+00:00 19994330.274999979883 29000292.971000079066 27870462.964999970049 3957443.099999905098 60505.796898801 2024-07-14T19:07:32.056409+00:00 19994330.273999989033 29000293.052000001073 27870463.073000010103 3958715.874000072014 60505.796910461 2024-07-14T19:07:33.063784+00:00 19994330.274999979883 29000293.000000000000 27870462.987999979407 3952705.064000010025 60505.796922120 2024-07-14T19:07:34.071159+00:00 19994330.278000000864 29000292.988999988884 27870462.949000000954 3954359.988999962807 60505.796933590 2024-07-14T19:07:35.062167+00:00 19994330.276000019163 29000292.982000008225 27870463.021000031382 3957521.945000051986 60505.796945249 2024-07-14T19:07:36.069542+00:00 19994330.276000019163 29000293.020999979228 27870463.041000008583 3959888.052999972831 60505.796956719 2024-07-14T19:07:37.060549+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3959049.973999977112 60505.796968379 2024-07-14T19:07:38.067923+00:00 19994330.274999979883 29000292.978000018746 27870463.000000000000 3961961.057999968994 60505.796979849 2024-07-14T19:07:39.058931+00:00 19994330.272999998182 29000293.008999969810 27870463.018000010401 3954121.958000063896 60505.796991508 2024-07-14T19:07:40.066308+00:00 19994330.277000069618 29000293.016000028700 27870463.008999940008 3959625.952000021935 60505.797002978 2024-07-14T19:07:41.057313+00:00 19994330.274999979883 29000292.987999979407 27870462.949000000954 3958962.045999885071 60505.797014638 2024-07-14T19:07:42.064689+00:00 19994330.276000019163 29000292.948000010103 27870463.006000038236 3956752.046000003815 60505.797026291 2024-07-14T19:07:43.071568+00:00 19994330.273999929428 29000292.986999988556 27870462.975000020117 3957910.917000054847 60505.797037767 2024-07-14T19:07:44.063071+00:00 19994330.274000048637 29000293.031000021845 27870463.026999950409 3960661.940999985207 60505.797049426 2024-07-14T19:07:45.070447+00:00 19994330.276000019163 29000293.022999998182 27870463.016999959946 3958525.049000024796 60505.797060897 2024-07-14T19:07:46.061454+00:00 19994330.275999899954 29000293.007999960333 27870463.011000040919 3958984.990000010002 60505.797072556 2024-07-14T19:07:47.068828+00:00 19994330.281000021845 29000293.005000051111 27870462.996999979019 3958862.069999932777 60505.797084026 2024-07-14T19:07:48.059836+00:00 19994330.269000049680 29000292.992999970913 27870462.968999978155 3959468.945000051986 60505.797095685 2024-07-14T19:07:49.067211+00:00 19994330.278000000864 29000293.042999979109 27870463.074000000954 3958847.065999985207 60505.797107155 2024-07-14T19:07:50.058219+00:00 19994330.271000031382 29000292.916000008583 27870462.917000059038 3961006.978000044823 60505.797118815 2024-07-14T19:07:51.065594+00:00 19994330.278000000864 29000293.060000058264 27870463.050999999046 3960957.018000007141 60505.797130285 2024-07-14T19:07:52.056601+00:00 19994330.273999929428 29000293.000000000000 27870462.993000030518 3962468.018000007141 60505.797141944 2024-07-14T19:07:53.063976+00:00 19994330.280000090599 29000292.984999898821 27870462.973999980837 3959311.954999924172 60505.797153604 2024-07-14T19:07:54.071352+00:00 19994330.272999998182 29000292.973000049591 27870462.993000030518 3962818.939000010025 60505.797165073 2024-07-14T19:07:55.062359+00:00 19994330.273999929428 29000293.022999998182 27870463.020999908447 3958221.988000034820 60505.797176733 2024-07-14T19:07:56.069734+00:00 19994330.272999998182 29000293.031000021845 27870463.045000080019 3959682.023999928962 60505.797188203 2024-07-14T19:07:57.060741+00:00 19994330.276999950409 29000292.952999949455 27870462.890000000596 3961985.959000111092 60505.797199863 2024-07-14T19:07:58.068116+00:00 19994330.277000069618 29000292.995000001043 27870463.081000000238 3959568.081999897957 60505.797211332 2024-07-14T19:07:59.059123+00:00 19994330.272999998182 29000293.037000060081 27870463.011999990791 3961076.004000068177 60505.797222992 2024-07-14T19:08:00.066499+00:00 19994330.276000019163 29000292.963999990374 27870462.949999999255 3961110.062999964226 60505.797234462 2024-07-14T19:08:01.057506+00:00 19994330.274999998510 29000292.991999980062 27870463.009999990463 3965219.932000041008 60505.797246121 2024-07-14T19:08:02.064881+00:00 19994330.274999998510 29000292.996000051498 27870462.982000019401 3958818.995999931823 60505.797257597 2024-07-14T19:08:03.056384+00:00 19994330.280000001192 29000293.034999970347 27870463.060999989510 3957954.021000028122 60505.797269251 2024-07-14T19:08:04.063263+00:00 19994330.274999991059 29000292.998000029474 27870462.953000009060 3957966.083000063896 60505.797280904 2024-07-14T19:08:05.070143+00:00 19994330.272999998182 29000292.953999999911 27870463.004999998957 3960170.969999908935 60505.797292380 2024-07-14T19:08:06.061646+00:00 19994330.274000000209 29000293.041000008583 27870462.969999998808 3959414.943000078201 60505.797304040 2024-07-14T19:08:07.069021+00:00 19994330.274999991059 29000293.008999940008 27870463.056999981403 3960594.993999958038 60505.797315510 2024-07-14T19:08:08.060027+00:00 19994330.275000009686 29000292.980000019073 27870463.003000020981 3965345.991000055801 60505.797327169 2024-07-14T19:08:09.067403+00:00 19994330.279000010341 29000292.993999999017 27870462.958000000566 3957150.013999938965 60505.797338639 2024-07-14T19:08:10.058411+00:00 19994330.271999981254 29000292.971999999136 27870462.967000011355 3958991.023000001907 60505.797350299 2024-07-14T19:08:11.065786+00:00 19994330.275000009686 29000293.039999991655 27870463.029999971390 3962301.949000000954 60505.797361768 2024-07-14T19:08:12.056793+00:00 19994330.275000009686 29000293.040000010282 27870463.106999989599 3955296.970000000205 60505.797373428 2024-07-14T19:08:13.064168+00:00 19994330.275000009686 29000292.969000000507 27870462.956000030041 3962069.041000000201 60505.797384904 2024-07-14T19:08:14.055671+00:00 19994330.275000009686 29000292.962999999523 27870462.886999960989 3956503.026999999769 60505.797396557 2024-07-14T19:08:15.062550+00:00 19994330.278000000864 29000293.078000009060 27870463.117000039667 3958606.005000000820 60505.797408217 2024-07-14T19:08:16.069926+00:00 19994330.277000010014 29000292.897999998182 27870462.934999998659 3955788.969000000972 60505.797419687 2024-07-14T19:08:17.060933+00:00 19994330.273999989033 29000293.028999980539 27870462.981999989599 3961669.031999997795 60505.797431346 2024-07-14T19:08:18.068308+00:00 19994330.271999958903 29000293.004000011832 27870463.029999971390 3959404.929000000935 60505.797442822 2024-07-14T19:08:19.059811+00:00 19994330.276000019163 29000292.973999980837 27870462.955000039190 3955764.030999999028 60505.797454475 2024-07-14T19:08:20.066691+00:00 19994330.277000010014 29000293.075000051409 27870463.059999939054 3962175.036000002176 60505.797465951 2024-07-14T19:08:21.058194+00:00 19994330.274999979883 29000292.971999999136 27870463.004000071436 3961799.994999996852 60505.797477611 2024-07-14T19:08:22.065569+00:00 19994330.275000039488 29000292.992999970913 27870462.977000001818 3958734.079000004102 60505.797489081 2024-07-14T19:08:23.056576+00:00 19994330.273999989033 29000292.976000010967 27870463.000000000000 3958528.930999993812 60505.797500740 2024-07-14T19:08:24.063951+00:00 19994330.276000019163 29000293.036000009626 27870463.000000000000 3963643.971000000834 60505.797512394 2024-07-14T19:08:25.070830+00:00 19994330.272999938577 29000292.955999970436 27870462.945999979973 3962678.061999998987 60505.797523870 2024-07-14T19:08:26.062334+00:00 19994330.278000060469 29000293.032000008970 27870463.055999990553 3964343.885999999940 60505.797535523 2024-07-14T19:08:27.069213+00:00 19994330.278000000864 29000293.005000051111 27870463.067000031471 3957662.009000002872 60505.797546999 2024-07-14T19:08:28.060716+00:00 19994330.274999979883 29000292.996999979019 27870462.925999999046 3964805.052000001073 60505.797558653 2024-07-14T19:08:29.067595+00:00 19994330.271000031382 29000293.004999998957 27870463.010999921709 3958550.959999992978 60505.797570128 2024-07-14T19:08:30.059099+00:00 19994330.274999979883 29000292.977999929339 27870462.976000070572 3959486.057000011206 60505.797581788 2024-07-14T19:08:31.066475+00:00 19994330.278000000864 29000292.986999988556 27870462.990000009537 3962875.966999993194 60505.797593258 2024-07-14T19:08:32.057481+00:00 19994330.274000048637 29000293.024000048637 27870462.963999990374 3964601.980000004172 60505.797604918 2024-07-14T19:08:33.064856+00:00 19994330.275999899954 29000293.019000049680 27870463.092999938875 3962305.104000002146 60505.797616387 2024-07-14T19:08:34.055864+00:00 19994330.275000099093 29000293.000000000000 27870462.958000060171 3957211.962999999989 60505.797628041 2024-07-14T19:08:35.062741+00:00 19994330.274999979883 29000292.995999928564 27870462.986999988556 3962508.016999990214 60505.797639701 2024-07-14T19:08:36.070118+00:00 19994330.273999929428 29000293.008000019938 27870463.059999998659 3953510.978000000119 60505.797651176 2024-07-14T19:08:37.061621+00:00 19994330.276000019163 29000293.003999948502 27870463.008000008762 3960670.943000004161 60505.797662830 2024-07-14T19:08:38.068500+00:00 19994330.278000000864 29000292.983000040054 27870462.956000000238 3959525.015000001062 60505.797674306 2024-07-14T19:08:39.060003+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3956343.083000003826 60505.797685959 2024-07-14T19:08:40.066882+00:00 19994330.275000099093 29000293.046000000089 27870463.062999989837 3956620.969999998808 60505.797697435 2024-07-14T19:08:41.058386+00:00 19994330.271999958903 29000292.967000011355 27870462.974999990314 3958832.883000000846 60505.797709094 2024-07-14T19:08:42.065761+00:00 19994330.274000048637 29000293.029999971390 27870463.029000010341 3958014.212999999989 60505.797720565 2024-07-14T19:08:43.056768+00:00 19994330.278000000864 29000292.970000028610 27870462.935999989510 3958211.862999991048 60505.797732224 2024-07-14T19:08:44.064143+00:00 19994330.275999899954 29000292.981999989599 27870462.966999981552 3962038.961000009906 60505.797743700 2024-07-14T19:08:45.055647+00:00 19994330.277000069618 29000293.031999949366 27870463.095000028610 3959495.015000001062 60505.797755353 2024-07-14T19:08:46.062526+00:00 19994330.272999998182 29000292.951000001281 27870462.903999980539 3958946.995999991894 60505.797767013 2024-07-14T19:08:47.069900+00:00 19994330.276999950409 29000293.029000010341 27870463.040000021458 3961729.060999989975 60505.797778483 2024-07-14T19:08:48.060908+00:00 19994330.272999998182 29000292.993999991566 27870462.995000001043 3962540.030000001192 60505.797790142 2024-07-14T19:08:49.068283+00:00 19994330.279000040144 29000292.986000001431 27870462.940999981016 3960719.987000017893 60505.797801618 2024-07-14T19:08:50.059786+00:00 19994330.278000000864 29000293.043000001460 27870463.082000020891 3957407.032000004780 60505.797813272 2024-07-14T19:08:51.066666+00:00 19994330.269999980927 29000293.006000008434 27870462.986999988556 3955668.877999991179 60505.797824741 2024-07-14T19:08:52.057673+00:00 19994330.274000048637 29000292.978999998420 27870462.990000009537 3962190.069999992847 60505.797836401 2024-07-14T19:08:53.065048+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3963804.955000013113 60505.797847871 2024-07-14T19:08:54.056057+00:00 19994330.276000019163 29000293.010000020266 27870462.962999939919 3957782.990999997128 60505.797859530 2024-07-14T19:08:55.063430+00:00 19994330.276000000536 29000293.002999961376 27870463.046000000089 3958271.108999996912 60505.797871184 2024-07-14T19:08:56.070310+00:00 19994330.276999998838 29000293.047000050545 27870463.035000089556 3959145.911000012886 60505.797882660 2024-07-14T19:08:57.061813+00:00 19994330.274000000209 29000292.967999991030 27870462.965999960899 3959669.054999976885 60505.797894320 2024-07-14T19:08:58.069188+00:00 19994330.272999990731 29000293.007999960333 27870462.947999950498 3957954.863000005018 60505.797905795 2024-07-14T19:08:59.060691+00:00 19994330.276000011712 29000292.984000030905 27870463.047999981791 3958576.115000010002 60505.797917449 2024-07-14T19:09:00.067570+00:00 19994330.275999989361 29000292.996999979019 27870463.001000050455 3963184.037999988068 60505.797928925 2024-07-14T19:09:01.059074+00:00 19994330.277000010014 29000292.999000009149 27870462.924999948591 3961057.985000013839 60505.797940578 2024-07-14T19:09:02.065953+00:00 19994330.273999989033 29000293.014999989420 27870463.079000119120 3957654.018999993801 60505.797952054 2024-07-14T19:09:03.057456+00:00 19994330.277000010014 29000293.017000019550 27870463.003999948502 3957638.953999996185 60505.797963713 2024-07-14T19:09:04.064831+00:00 19994330.272999998182 29000292.962999999523 27870462.998000029474 3961640.018999993801 60505.797975183 2024-07-14T19:09:05.055838+00:00 19994330.275000009686 29000292.995000001043 27870463.000000000000 3960183.949000000954 60505.797986843 2024-07-14T19:09:06.063213+00:00 19994330.275999989361 29000292.996999979019 27870462.955999970436 3955279.967000008095 60505.797998502 2024-07-14T19:09:07.070588+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3959494.034000008833 60505.798009972 2024-07-14T19:09:08.061596+00:00 19994330.274999979883 29000292.965999960899 27870463.018000010401 3959741.026999980211 60505.798021632 2024-07-14T19:09:09.068971+00:00 19994330.273999989033 29000293.032000061125 27870462.972999930382 3957802.974000006914 60505.798033101 2024-07-14T19:09:10.059978+00:00 19994330.273999989033 29000293.024999979883 27870463.059000018984 3957564.967999995220 60505.798044761 2024-07-14T19:09:11.067353+00:00 19994330.278000000864 29000292.986000061035 27870463.022000070661 3960216.085000007879 60505.798056237 2024-07-14T19:09:12.058857+00:00 19994330.275000039488 29000292.965999960899 27870462.903999920934 3960106.916999996174 60505.798067891 2024-07-14T19:09:13.065736+00:00 19994330.275999959558 29000293.004999998957 27870463.022000070661 3960450.039999992121 60505.798079366 2024-07-14T19:09:14.057239+00:00 19994330.274000048637 29000292.981999989599 27870462.964000001550 3955591.949000000954 60505.798091020 2024-07-14T19:09:15.064118+00:00 19994330.276999950409 29000293.065999981016 27870463.114000000060 3955790.077000021935 60505.798102496 2024-07-14T19:09:16.055621+00:00 19994330.272000011057 29000292.944000009447 27870462.872999999672 3961763.891999990214 60505.798114155 2024-07-14T19:09:17.062997+00:00 19994330.276000019163 29000293.004000071436 27870463.054000008851 3958739.113999993075 60505.798125809 2024-07-14T19:09:18.069877+00:00 19994330.278000000864 29000293.026999950409 27870463.011999990791 3959002.976000010967 60505.798137284 2024-07-14T19:09:19.061379+00:00 19994330.274999979883 29000292.962999939919 27870462.974999990314 3958334.075000017881 60505.798148938 2024-07-14T19:09:20.068258+00:00 19994330.276000019163 29000293.037000060081 27870463.040000021458 3957559.954999982845 60505.798160414 2024-07-14T19:09:21.059761+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3957826.963999987114 60505.798172068 2024-07-14T19:09:22.066641+00:00 19994330.276999950409 29000292.966999888420 27870462.942000001669 3963966.991999983788 60505.798183544 2024-07-14T19:09:23.058144+00:00 19994330.272000070661 29000293.035000000149 27870463.028999980539 3959984.000000000000 60505.798195203 2024-07-14T19:09:24.065519+00:00 19994330.278999920934 29000292.981000009924 27870463.004000011832 3956992.049000024796 60505.798206673 2024-07-14T19:09:25.056526+00:00 19994330.275000099093 29000292.991000000387 27870462.981000009924 3959658.973999977112 60505.798218332 2024-07-14T19:09:26.063901+00:00 19994330.275999899954 29000292.991999998689 27870463.023999989033 3965880.004000008106 60505.798229802 2024-07-14T19:09:27.054909+00:00 19994330.271000031382 29000293.065999999642 27870463.045000020415 3958638.929000020027 60505.798241462 2024-07-14T19:09:28.062284+00:00 19994330.278000000864 29000292.942000001669 27870462.925999999046 3961396.944000006188 60505.798253115 2024-07-14T19:09:29.069163+00:00 19994330.274000048637 29000293.009999990463 27870463.010999981314 3966133.088999987114 60505.798264591 2024-07-14T19:09:30.060666+00:00 19994330.273999929428 29000293.004999998957 27870463.008000019938 3959857.019999980927 60505.798276245 2024-07-14T19:09:31.067546+00:00 19994330.277000069618 29000293.020000010729 27870463.032000008970 3958797.913000047207 60505.798287720 2024-07-14T19:09:32.059049+00:00 19994330.276999950409 29000292.994000021368 27870463.000000000000 3961633.037999988068 60505.798299374 2024-07-14T19:09:33.065928+00:00 19994330.272000070661 29000293.033999979496 27870462.999000009149 3961402.074999988079 60505.798310850 2024-07-14T19:09:34.057431+00:00 19994330.276999950409 29000292.977999988943 27870462.988999959081 3962207.994000018109 60505.798322503 2024-07-14T19:09:35.064310+00:00 19994330.274999979883 29000293.013000011444 27870463.024999979883 3958968.956999958027 60505.798333979 2024-07-14T19:09:36.055815+00:00 19994330.277000069618 29000292.920000020415 27870462.876000050455 3955008.058000028133 60505.798345633 2024-07-14T19:09:37.062693+00:00 19994330.273999929428 29000293.032999988645 27870463.052000049502 3957492.926999986172 60505.798357109 2024-07-14T19:09:38.054196+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3956492.014999986161 60505.798368768 2024-07-14T19:09:39.061571+00:00 19994330.277000069618 29000293.018000010401 27870463.028000000864 3957670.055000007153 60505.798380422 2024-07-14T19:09:40.068450+00:00 19994330.273999929428 29000292.963999990374 27870462.980000019073 3956906.000000000000 60505.798391898 2024-07-14T19:09:41.059953+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3957530.956000030041 60505.798403557 2024-07-14T19:09:42.067329+00:00 19994330.277000069618 29000293.032999988645 27870463.057999968529 3960313.995999991894 60505.798415027 2024-07-14T19:09:43.058336+00:00 19994330.276000019163 29000292.978000041097 27870462.983000040054 3961446.976000010967 60505.798426686 2024-07-14T19:09:44.065711+00:00 19994330.272999998182 29000293.000999931246 27870462.986999988556 3958633.050999999046 60505.798438156 2024-07-14T19:09:45.056718+00:00 19994330.274999979883 29000293.014999989420 27870463.000999931246 3962920.931999980938 60505.798449816 2024-07-14T19:09:46.064093+00:00 19994330.278999920934 29000292.981999989599 27870462.986000061035 3961642.064999998081 60505.798461286 2024-07-14T19:09:47.055101+00:00 19994330.276000019163 29000293.001000050455 27870463.004999998957 3958159.009000002872 60505.798472946 2024-07-14T19:09:48.062476+00:00 19994330.272000070661 29000293.021999958903 27870463.050999999046 3956578.966000020970 60505.798484599 2024-07-14T19:09:49.069355+00:00 19994330.278000000864 29000293.013000011444 27870463.000000000000 3958356.016999959946 60505.798496075 2024-07-14T19:09:50.060858+00:00 19994330.271000001580 29000292.941000100225 27870462.975000020117 3959426.919000030030 60505.798507734 2024-07-14T19:09:51.068233+00:00 19994330.276999998838 29000293.042999979109 27870463.009999990463 3961508.092000008095 60505.798519204 2024-07-14T19:09:52.059240+00:00 19994330.275000009686 29000293.021999958903 27870462.985999941826 3957426.927999972831 60505.798530864 2024-07-14T19:09:53.066616+00:00 19994330.278999999166 29000292.986999988556 27870463.043999999762 3958271.055999993812 60505.798542339 2024-07-14T19:09:54.058119+00:00 19994330.274000000209 29000292.937999960035 27870462.896000001580 3957697.020000040997 60505.798553993 2024-07-14T19:09:55.064998+00:00 19994330.275000009686 29000293.035000089556 27870463.043999999762 3959886.974999963772 60505.798565469 2024-07-14T19:09:56.056501+00:00 19994330.272999968380 29000292.995999928564 27870462.997000008821 3960416.023999989033 60505.798577122 2024-07-14T19:09:57.063381+00:00 19994330.277000010014 29000293.027000069618 27870463.008000001311 3957975.039000033867 60505.798588593 2024-07-14T19:09:58.054388+00:00 19994330.275000009686 29000292.969999909401 27870462.991999980062 3960664.950999975204 60505.798600252 2024-07-14T19:09:59.061763+00:00 19994330.275999989361 29000293.033000111580 27870463.035000000149 3963560.023999989033 60505.798611911 2024-07-14T19:10:00.069137+00:00 19994330.275000009686 29000292.973999999464 27870462.981000009924 3958969.066000043880 60505.798623381 2024-07-14T19:10:01.060145+00:00 19994330.276000019163 29000292.945999998599 27870462.947999980301 3951776.992999970913 60505.798635041 2024-07-14T19:10:02.067521+00:00 19994330.270999971777 29000293.055000010878 27870463.058000031859 3955381.944999992847 60505.798646511 2024-07-14T19:10:03.058528+00:00 19994330.277000010014 29000293.026999998838 27870463.037999991328 3955274.961000024807 60505.798658170 2024-07-14T19:10:04.065903+00:00 19994330.278000000864 29000292.942999988794 27870462.925000008196 3954044.027999997139 60505.798669640 2024-07-14T19:10:05.056910+00:00 19994330.276000019163 29000293.033000018448 27870463.046999990940 3956967.893999993801 60505.798681300 2024-07-14T19:10:06.064285+00:00 19994330.274999979883 29000292.987999979407 27870462.980000019073 3956168.177999972831 60505.798692775 2024-07-14T19:10:07.055789+00:00 19994330.272999998182 29000293.013999998569 27870463.033999979496 3955772.987000048161 60505.798704429 2024-07-14T19:10:08.062668+00:00 19994330.272999998182 29000292.976000040770 27870462.921000000089 3955400.836999952793 60505.798715905 2024-07-14T19:10:09.054171+00:00 19994330.277000010014 29000293.010999981314 27870462.986000001431 3953239.104000031948 60505.798727558 2024-07-14T19:10:10.061050+00:00 19994330.273999989033 29000292.991000000387 27870463.042999979109 3961060.036000012886 60505.798739218 2024-07-14T19:10:11.068425+00:00 19994330.279999971390 29000293.042999979109 27870463.050999999046 3956602.958999990951 60505.798750688 2024-07-14T19:10:12.059433+00:00 19994330.270000040531 29000292.983000040054 27870462.998000029474 3961235.038999975193 60505.798762348 2024-07-14T19:10:13.066808+00:00 19994330.275999959558 29000292.980999950320 27870462.991999980062 3961090.939000010025 60505.798773817 2024-07-14T19:10:14.057815+00:00 19994330.276000019163 29000293.008999999613 27870463.001999970526 3959699.948000013828 60505.798785477 2024-07-14T19:10:15.065190+00:00 19994330.276000019163 29000292.999000009149 27870462.950000051409 3957318.041999996174 60505.798796947 2024-07-14T19:10:16.056197+00:00 19994330.276999950409 29000292.997000038624 27870463.039000030607 3957317.953000009060 60505.798808606 2024-07-14T19:10:17.063573+00:00 19994330.274000048637 29000293.007999960333 27870463.041000008583 3955871.076999961864 60505.798820082 2024-07-14T19:10:18.055076+00:00 19994330.276000019163 29000293.022000070661 27870462.945999979973 3958564.978000044823 60505.798831736 2024-07-14T19:10:19.061955+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3956635.018999993801 60505.798843395 2024-07-14T19:10:20.069330+00:00 19994330.275999899954 29000293.028000000864 27870463.020999908447 3956461.905999958981 60505.798854865 2024-07-14T19:10:21.060337+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3962644.017000020016 60505.798866524 2024-07-14T19:10:22.067712+00:00 19994330.278000000864 29000293.013000011444 27870463.034000039101 3959037.070999979973 60505.798878000 2024-07-14T19:10:23.059216+00:00 19994330.277000069618 29000292.971999999136 27870463.036999940872 3962557.939999998081 60505.798889654 2024-07-14T19:10:24.066095+00:00 19994330.273999929428 29000292.981999989599 27870462.923000101000 3964018.958000003826 60505.798901130 2024-07-14T19:10:25.057598+00:00 19994330.277000069618 29000293.021000031382 27870463.018000010401 3960998.069000006188 60505.798912783 2024-07-14T19:10:26.064477+00:00 19994330.271999958903 29000293.016999959946 27870463.010999921709 3960750.087999999989 60505.798924259 2024-07-14T19:10:27.055980+00:00 19994330.277000069618 29000292.965999960899 27870462.991000059992 3963141.963000059128 60505.798935913 2024-07-14T19:10:28.062859+00:00 19994330.275999899954 29000293.032999988645 27870463.055999990553 3956781.019999980927 60505.798947388 2024-07-14T19:10:29.054362+00:00 19994330.276000019163 29000292.981999989599 27870462.906000021845 3958400.888000010978 60505.798959042 2024-07-14T19:10:30.061242+00:00 19994330.271000031382 29000293.008000019938 27870463.043999910355 3955707.020999907982 60505.798970696 2024-07-14T19:10:31.068121+00:00 19994330.276999950409 29000293.017000079155 27870463.010000001639 3962805.924000024796 60505.798982171 2024-07-14T19:10:32.059624+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3960537.198000072967 60505.798993831 2024-07-14T19:10:33.067000+00:00 19994330.280000090599 29000292.971999999136 27870462.949999999255 3957684.946999907028 60505.799005301 2024-07-14T19:10:34.058007+00:00 19994330.274999979883 29000293.037000060081 27870463.070999991149 3959656.898000001907 60505.799016960 2024-07-14T19:10:35.065382+00:00 19994330.274999979883 29000292.970999959856 27870462.960000008345 3955264.205000042915 60505.799028431 2024-07-14T19:10:36.056389+00:00 19994330.272999998182 29000293.014999989420 27870462.979999989271 3954889.881999969017 60505.799040090 2024-07-14T19:10:37.063764+00:00 19994330.274999979883 29000293.007999990135 27870463.046000000089 3956153.026000022888 60505.799051560 2024-07-14T19:10:38.054772+00:00 19994330.276000019163 29000292.989000000060 27870462.984000001103 3960232.973999977112 60505.799063219 2024-07-14T19:10:39.062147+00:00 19994330.274999979883 29000293.034000009298 27870463.029000010341 3957531.921000003815 60505.799074689 2024-07-14T19:10:40.053154+00:00 19994330.274999979883 29000292.981999989599 27870462.985999971628 3962758.177000045776 60505.799086349 2024-07-14T19:10:41.060529+00:00 19994330.276000019163 29000292.972999989986 27870462.988000039011 3958288.891999959946 60505.799098002 2024-07-14T19:10:42.067408+00:00 19994330.274999998510 29000293.034000009298 27870463.013999998569 3961197.975000023842 60505.799109478 2024-07-14T19:10:43.058911+00:00 19994330.274999998510 29000292.993000000715 27870462.962000008672 3955846.970999956131 60505.799121138 2024-07-14T19:10:44.066286+00:00 19994330.278000000864 29000292.991000000387 27870463.023999989033 3957974.063000082970 60505.799132607 2024-07-14T19:10:45.057294+00:00 19994330.276000000536 29000292.995000001043 27870463.000999990851 3956510.090999960899 60505.799144267 2024-07-14T19:10:46.064669+00:00 19994330.272999998182 29000293.013999998569 27870463.023999989033 3956577.937000035774 60505.799155737 2024-07-14T19:10:47.055677+00:00 19994330.272999998182 29000292.987999979407 27870462.981999989599 3957060.945999979973 60505.799167397 2024-07-14T19:10:48.063051+00:00 19994330.277000010014 29000293.007000029087 27870463.011000040919 3956538.013999938965 60505.799178867 2024-07-14T19:10:49.054059+00:00 19994330.273999989033 29000293.022000011057 27870462.998999949545 3957805.992000102997 60505.799190526 2024-07-14T19:10:50.061434+00:00 19994330.277000010014 29000292.995999988168 27870463.004999998957 3953429.053999900818 60505.799202185 2024-07-14T19:10:51.068809+00:00 19994330.274999979883 29000292.974999960512 27870462.968999978155 3961692.899000049103 60505.799213655 2024-07-14T19:10:52.059816+00:00 19994330.275000009686 29000293.011000040919 27870463.001000050455 3957861.164999961853 60505.799225315 2024-07-14T19:10:53.067191+00:00 19994330.275000009686 29000292.990000009537 27870463.003000020981 3959782.850000023842 60505.799236790 2024-07-14T19:10:54.058694+00:00 19994330.275000009686 29000292.986999988556 27870463.016000028700 3957455.027999997139 60505.799248444 2024-07-14T19:10:55.065574+00:00 19994330.276999980211 29000293.020000040531 27870462.964999910444 3953990.917999982834 60505.799259920 2024-07-14T19:10:56.057077+00:00 19994330.278000000864 29000292.983999971300 27870463.046000000089 3956529.082000017166 60505.799271573 2024-07-14T19:10:57.063956+00:00 19994330.273999989033 29000293.003000020981 27870462.933000091463 3959220.047000051010 60505.799283049 2024-07-14T19:10:58.055459+00:00 19994330.272999998182 29000292.980000019073 27870462.998999949545 3960468.958999990951 60505.799294709 2024-07-14T19:10:59.062835+00:00 19994330.275000039488 29000293.020999908447 27870463.026999950409 3959788.990000010002 60505.799306178 2024-07-14T19:11:00.053842+00:00 19994330.274999979883 29000292.968000050634 27870462.968000050634 3960401.089999914169 60505.799317838 2024-07-14T19:11:01.061217+00:00 19994330.277000010014 29000293.050999999046 27870463.062000039965 3959927.874000072014 60505.799329492 2024-07-14T19:11:02.068096+00:00 19994330.276000019163 29000293.003000020981 27870463.021999958903 3960149.113999962807 60505.799340968 2024-07-14T19:11:03.059599+00:00 19994330.272999998182 29000293.014999989420 27870462.973000049591 3956813.922999978065 60505.799352621 2024-07-14T19:11:04.066479+00:00 19994330.275999959558 29000292.954999919981 27870462.968999978155 3958002.017000079155 60505.799364097 2024-07-14T19:11:05.057982+00:00 19994330.276000019163 29000293.029000040144 27870463.028000000864 3964841.960999966133 60505.799375757 2024-07-14T19:11:06.065357+00:00 19994330.273999989033 29000292.968000050634 27870463.028999920934 3958678.050999999046 60505.799387226 2024-07-14T19:11:07.056364+00:00 19994330.276000019163 29000293.002999901772 27870462.937000039965 3954390.995000004768 60505.799398886 2024-07-14T19:11:08.063739+00:00 19994330.275000039488 29000292.998000029474 27870463.037000060081 3956977.965000032913 60505.799410356 2024-07-14T19:11:09.054747+00:00 19994330.276999950409 29000293.022999998182 27870463.051999930292 3956935.014999986161 60505.799422015 2024-07-14T19:11:10.062122+00:00 19994330.269999980927 29000292.953000068665 27870462.914000000805 3957840.003999948967 60505.799433485 2024-07-14T19:11:11.053129+00:00 19994330.278000000864 29000292.992999911308 27870462.964999999851 3960643.034999967087 60505.799445145 2024-07-14T19:11:12.060504+00:00 19994330.276000019163 29000293.008000019938 27870463.043999999762 3962275.002000092994 60505.799456804 2024-07-14T19:11:13.067879+00:00 19994330.276999950409 29000293.032999988645 27870463.023999989033 3958014.919999957085 60505.799468274 2024-07-14T19:11:14.058886+00:00 19994330.275000099093 29000293.017999999225 27870463.065000008792 3964716.009999989998 60505.799479933 2024-07-14T19:11:15.066262+00:00 19994330.275999899954 29000292.973999988288 27870462.924999978393 3959721.065000057220 60505.799491404 2024-07-14T19:11:16.057269+00:00 19994330.272000070661 29000293.026000011712 27870462.997000008821 3959159.950999975204 60505.799503063 2024-07-14T19:11:17.064644+00:00 19994330.273999929428 29000292.977000001818 27870463.032999988645 3964287.981999992859 60505.799514533 2024-07-14T19:11:18.055651+00:00 19994330.279000040144 29000293.016999989748 27870463.008999999613 3962949.001999973785 60505.799526192 2024-07-14T19:11:19.063027+00:00 19994330.274999979883 29000292.984000001103 27870462.965000029653 3960372.981999992859 60505.799537662 2024-07-14T19:11:20.054035+00:00 19994330.274000048637 29000293.006000008434 27870462.971999939531 3959891.108999968041 60505.799549322 2024-07-14T19:11:21.061409+00:00 19994330.276999950409 29000293.018999990076 27870463.016000028700 3959348.976999998093 60505.799560792 2024-07-14T19:11:22.052416+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3956084.860000013839 60505.799572451 2024-07-14T19:11:23.059791+00:00 19994330.274999979883 29000292.992999970913 27870463.013999998569 3965704.029000043869 60505.799584111 2024-07-14T19:11:24.067166+00:00 19994330.276000019163 29000292.998000029474 27870463.012000020593 3961717.085999966133 60505.799595580 2024-07-14T19:11:25.058174+00:00 19994330.277000069618 29000293.001999970526 27870462.971999999136 3955022.021000028122 60505.799607240 2024-07-14T19:11:26.065549+00:00 19994330.274999979883 29000292.993000030518 27870463.028000000864 3960347.965999960899 60505.799618710 2024-07-14T19:11:27.056556+00:00 19994330.271999958903 29000293.017000019550 27870462.979999959469 3961032.974000095855 60505.799630370 2024-07-14T19:11:28.063931+00:00 19994330.276000019163 29000292.992999970913 27870462.997000038624 3956008.068999886978 60505.799641840 2024-07-14T19:11:29.054938+00:00 19994330.274999979883 29000292.990000009537 27870463.021000031382 3957172.995000004768 60505.799653499 2024-07-14T19:11:30.062314+00:00 19994330.274999979883 29000293.013999998569 27870463.029999971390 3950812.992000102997 60505.799664975 2024-07-14T19:11:31.053817+00:00 19994330.280000090599 29000292.987999979407 27870462.952000018209 3961818.975999950897 60505.799676628 2024-07-14T19:11:32.060698+00:00 19994330.271999958903 29000293.002999961376 27870462.998999949545 3955810.004999995232 60505.799688288 2024-07-14T19:11:33.068071+00:00 19994330.276000019163 29000293.028000120074 27870463.019999980927 3960896.906999946106 60505.799699764 2024-07-14T19:11:34.059574+00:00 19994330.273999929428 29000292.945999979973 27870462.932000041008 3956209.061000109185 60505.799711417 2024-07-14T19:11:35.066454+00:00 19994330.274000048637 29000293.042999979109 27870463.075999978930 3960242.972999929916 60505.799722887 2024-07-14T19:11:36.057461+00:00 19994330.280000001192 29000292.970999959856 27870462.985000010580 3955976.054000020027 60505.799734547 2024-07-14T19:11:37.064836+00:00 19994330.274000000209 29000293.027000069618 27870462.970999959856 3957916.075000048149 60505.799746017 2024-07-14T19:11:38.055843+00:00 19994330.274000000209 29000292.946999911219 27870462.962000008672 3959884.972000002861 60505.799757676 2024-07-14T19:11:39.063218+00:00 19994330.275000009686 29000292.999000068754 27870463.034000039101 3960273.998999952804 60505.799769146 2024-07-14T19:11:40.054226+00:00 19994330.275999989361 29000293.080999970436 27870463.034999970347 3960561.044999957085 60505.799780806 2024-07-14T19:11:41.061601+00:00 19994330.276000011712 29000292.945999979973 27870462.996000051498 3960341.924000024796 60505.799792276 2024-07-14T19:11:42.052608+00:00 19994330.276999980211 29000293.024000048637 27870463.013000011444 3958093.978000044823 60505.799803935 2024-07-14T19:11:43.059983+00:00 19994330.272000011057 29000292.993000030518 27870463.007999900728 3960300.006999969017 60505.799815589 2024-07-14T19:11:44.066862+00:00 19994330.277000010014 29000292.981999989599 27870462.961000081152 3958111.059000014793 60505.799827064 2024-07-14T19:11:45.058366+00:00 19994330.272999998182 29000293.011999960989 27870463.010999921709 3958733.960999966133 60505.799838724 2024-07-14T19:11:46.065741+00:00 19994330.274999979883 29000292.981999989599 27870463.009000059217 3961688.920000075828 60505.799850194 2024-07-14T19:11:47.056748+00:00 19994330.276000019163 29000292.986999988556 27870462.952999949455 3959286.986999989022 60505.799861853 2024-07-14T19:11:48.064123+00:00 19994330.275999989361 29000292.998999949545 27870462.978999998420 3957860.076999903191 60505.799873329 2024-07-14T19:11:49.055627+00:00 19994330.275000009686 29000293.012000080198 27870463.057000000030 3959789.979000092018 60505.799884983 2024-07-14T19:11:50.062506+00:00 19994330.274999979883 29000293.049000021070 27870462.978000000119 3958661.004999995232 60505.799896458 2024-07-14T19:11:51.054009+00:00 19994330.275000039488 29000292.960000000894 27870463.013000000268 3959228.990999937057 60505.799908112 2024-07-14T19:11:52.060888+00:00 19994330.273999989033 29000292.985000010580 27870463.013000011444 3959763.121999979019 60505.799919588 2024-07-14T19:11:53.052391+00:00 19994330.279999971390 29000293.035999998450 27870463.035999979824 3961903.895000100136 60505.799931247 2024-07-14T19:11:54.059766+00:00 19994330.275000039488 29000293.016999989748 27870462.988000009209 3962992.965999960899 60505.799942901 2024-07-14T19:11:55.066646+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3956870.100000023842 60505.799954371 2024-07-14T19:11:56.057653+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3959100.975999950897 60505.799966030 2024-07-14T19:11:57.065027+00:00 19994330.275999959558 29000293.009999990463 27870462.978999998420 3957404.052000045776 60505.799977500 2024-07-14T19:11:58.056035+00:00 19994330.277000010014 29000292.995000001043 27870463.050999999046 3962683.009999989998 60505.799989160 2024-07-14T19:11:59.063410+00:00 19994330.272999998182 29000293.007000029087 27870463.001999970526 3960487.930999993812 60505.800000635 2024-07-14T19:12:00.054915+00:00 19994330.281000021845 29000292.986999988556 27870463.011000040919 3958990.940999985207 60505.800012290 2024-07-14T19:12:01.061793+00:00 19994330.270999971777 29000293.004000011832 27870462.950999978930 3957279.978000044823 60505.800023765 2024-07-14T19:12:02.053296+00:00 19994330.275999959558 29000292.983999971300 27870462.986000001431 3954364.061999917030 60505.800035419 2024-07-14T19:12:03.060175+00:00 19994330.272999998182 29000293.016000028700 27870463.005999978632 3957350.999000072014 60505.800047078 2024-07-14T19:12:04.067550+00:00 19994330.279000040144 29000293.010999981314 27870463.008999999613 3960291.976999998093 60505.800058548 2024-07-14T19:12:05.058558+00:00 19994330.276000019163 29000293.013000011444 27870462.986999988556 3955111.026999949943 60505.800070208 2024-07-14T19:12:06.065933+00:00 19994330.273999929428 29000292.965999960899 27870463.031000021845 3962237.001999973785 60505.800081678 2024-07-14T19:12:07.056940+00:00 19994330.275000099093 29000293.013999998569 27870463.006000038236 3957288.967000008095 60505.800093337 2024-07-14T19:12:08.064315+00:00 19994330.274999979883 29000293.008000019938 27870462.978999968618 3956313.996000051033 60505.800104813 2024-07-14T19:12:09.055818+00:00 19994330.276999950409 29000292.982000049204 27870463.004999998957 3959154.903999925125 60505.800116466 2024-07-14T19:12:10.062698+00:00 19994330.272000070661 29000293.015999909490 27870463.016999959946 3958389.179000020027 60505.800127942 2024-07-14T19:12:11.054201+00:00 19994330.276999950409 29000292.986000061035 27870462.991999980062 3959588.889999986161 60505.800139601 2024-07-14T19:12:12.061576+00:00 19994330.276999950409 29000292.995000001043 27870462.986000061035 3961258.035000085831 60505.800151072 2024-07-14T19:12:13.052583+00:00 19994330.274000048637 29000293.003000020981 27870463.009999990463 3960461.036000012886 60505.800162731 2024-07-14T19:12:14.059958+00:00 19994330.272999998182 29000292.982999920845 27870462.968000050634 3955356.023999928962 60505.800174385 2024-07-14T19:12:15.066838+00:00 19994330.274999979883 29000293.013000011444 27870462.992999911308 3958730.973000050057 60505.800185861 2024-07-14T19:12:16.058341+00:00 19994330.279000040144 29000293.014000058174 27870463.055000070482 3959558.995999931823 60505.800197514 2024-07-14T19:12:17.065220+00:00 19994330.276000019163 29000293.016999959946 27870463.013999938965 3959308.889999986161 60505.800208990 2024-07-14T19:12:18.056723+00:00 19994330.271999958903 29000292.977000001818 27870462.989000078291 3961306.054000020027 60505.800220644 2024-07-14T19:12:19.063602+00:00 19994330.274000048637 29000293.000000000000 27870462.979999899864 3954646.100000023842 60505.800232119 2024-07-14T19:12:20.055105+00:00 19994330.276999950409 29000293.001000050455 27870462.997000098228 3956626.847000002861 60505.800243773 2024-07-14T19:12:21.061985+00:00 19994330.274000048637 29000292.957999940962 27870463.005999919027 3959434.162999988068 60505.800255249 2024-07-14T19:12:22.053488+00:00 19994330.276999950409 29000293.037000060081 27870463.032999988645 3956525.965999960899 60505.800266908 2024-07-14T19:12:23.060863+00:00 19994330.277000069618 29000293.020999908447 27870462.998000029474 3955845.014000058174 60505.800278378 2024-07-14T19:12:24.051870+00:00 19994330.271999958903 29000293.020000100136 27870463.009000059217 3959412.919000030030 60505.800290037 2024-07-14T19:12:25.059245+00:00 19994330.273999929428 29000292.995999928564 27870462.980999950320 3954139.059999942780 60505.800301692 2024-07-14T19:12:26.066125+00:00 19994330.277000069618 29000293.009999990463 27870462.990000009537 3957793.902000070084 60505.800313167 2024-07-14T19:12:27.057628+00:00 19994330.276000019163 29000292.968000050634 27870462.997999999672 3956760.184000014793 60505.800324821 2024-07-14T19:12:28.064507+00:00 19994330.276000019163 29000292.989999998361 27870463.022999998182 3954587.852999926079 60505.800336297 2024-07-14T19:12:29.056010+00:00 19994330.273999929428 29000292.997999999672 27870462.986999999732 3958679.054000020027 60505.800347950 2024-07-14T19:12:30.062889+00:00 19994330.276000000536 29000293.013000000268 27870462.959999989718 3960691.983000040054 60505.800359426 2024-07-14T19:12:31.054392+00:00 19994330.274999998510 29000292.973000001162 27870463.002000000328 3958261.030999898911 60505.800371080 2024-07-14T19:12:32.061272+00:00 19994330.274999991059 29000292.981999989599 27870463.004999998957 3957917.001000047196 60505.800382555 2024-07-14T19:12:33.052775+00:00 19994330.276000011712 29000292.990000009537 27870462.955000009388 3959058.983000040054 60505.800394215 2024-07-14T19:12:34.060150+00:00 19994330.280000001192 29000293.070999979973 27870463.078999999911 3955227.034999967087 60505.800405868 2024-07-14T19:12:35.067029+00:00 19994330.271000001580 29000292.944000009447 27870462.942000001669 3962438.875000000000 60505.800417344 2024-07-14T19:12:36.058533+00:00 19994330.276000011712 29000293.005999978632 27870463.038000021130 3962454.044999957085 60505.800428998 2024-07-14T19:12:37.065412+00:00 19994330.271999981254 29000293.021000031382 27870462.971999939531 3958330.106999992859 60505.800440473 2024-07-14T19:12:38.056915+00:00 19994330.275000009686 29000293.037000000477 27870463.115000009537 3957108.904000043869 60505.800452127 2024-07-14T19:12:39.063794+00:00 19994330.279000010341 29000292.934999998659 27870462.911000009626 3956105.013000010978 60505.800463603 2024-07-14T19:12:40.055297+00:00 19994330.275999989361 29000293.015999969095 27870462.965000029653 3952284.000000000000 60505.800475257 2024-07-14T19:12:41.062177+00:00 19994330.271000001580 29000293.027000010014 27870463.060999989510 3956194.960000038147 60505.800486732 2024-07-14T19:12:42.053680+00:00 19994330.276999980211 29000293.013000011444 27870462.972999989986 3954370.066999911796 60505.800498392 2024-07-14T19:12:43.061055+00:00 19994330.273999989033 29000292.964999970049 27870463.009999990463 3955164.932000041008 60505.800509862 2024-07-14T19:12:44.052062+00:00 19994330.275000039488 29000292.989000018686 27870462.982999980450 3956009.072999999858 60505.800521521 2024-07-14T19:12:45.059437+00:00 19994330.278999980539 29000293.042999979109 27870463.037999991328 3955786.018000001088 60505.800533175 2024-07-14T19:12:46.066316+00:00 19994330.275000039488 29000293.007000029087 27870463.014999989420 3960996.941000000108 60505.800544651 2024-07-14T19:12:47.057820+00:00 19994330.276999950409 29000292.988000039011 27870462.946000099182 3960957.977999997791 60505.800556304 2024-07-14T19:12:48.064699+00:00 19994330.271000031382 29000292.972999930382 27870462.990999940783 3957421.981000002008 60505.800567780 2024-07-14T19:12:49.056202+00:00 19994330.272999998182 29000293.037999991328 27870463.011000040919 3957986.026999998838 60505.800579439 2024-07-14T19:12:50.063577+00:00 19994330.277000010014 29000292.989000078291 27870463.026000019163 3962862.932000000030 60505.800590910 2024-07-14T19:12:51.054585+00:00 19994330.279999971390 29000292.972999930382 27870462.967999938875 3957109.186000001151 60505.800602569 2024-07-14T19:12:52.061960+00:00 19994330.273999989033 29000293.028000000864 27870463.014000058174 3958408.972000002861 60505.800614039 2024-07-14T19:12:53.052966+00:00 19994330.274000048637 29000292.960000038147 27870462.983999971300 3958233.888999999035 60505.800625699 2024-07-14T19:12:54.060342+00:00 19994330.274999979883 29000293.013000011444 27870462.967000011355 3959545.148999996018 60505.800637168 2024-07-14T19:12:55.051349+00:00 19994330.272999998182 29000293.010999921709 27870463.102999929339 3960685.965999998152 60505.800648828 2024-07-14T19:12:56.058725+00:00 19994330.279000040144 29000292.985000010580 27870462.900000099093 3953968.984000004828 60505.800660482 2024-07-14T19:12:57.065604+00:00 19994330.273999929428 29000293.024000048637 27870463.088999990374 3955080.947999998927 60505.800671957 2024-07-14T19:12:58.057107+00:00 19994330.274999979883 29000293.029000040144 27870462.957000020891 3957346.991999999154 60505.800683611 2024-07-14T19:12:59.063986+00:00 19994330.275000099093 29000292.952999949455 27870463.001999970526 3962082.044000000227 60505.800695087 2024-07-14T19:13:00.055488+00:00 19994330.273999929428 29000292.990000009537 27870462.953999999911 3961560.957999996841 60505.800706746 2024-07-14T19:13:01.062864+00:00 19994330.274999979883 29000292.998000029474 27870462.978000041097 3959546.997000008821 60505.800718216 2024-07-14T19:13:02.053872+00:00 19994330.280000090599 29000293.046000000089 27870463.094999909401 3954515.973999992013 60505.800729875 2024-07-14T19:13:03.061247+00:00 19994330.273999929428 29000292.980999950320 27870462.942000031471 3961078.997000008821 60505.800741346 2024-07-14T19:13:04.052254+00:00 19994330.274000048637 29000292.983999971300 27870463.013000011444 3962214.028999999166 60505.800752999 2024-07-14T19:13:05.059133+00:00 19994330.271999958903 29000293.015999998897 27870463.030000001192 3964018.023000001907 60505.800764658 2024-07-14T19:13:06.066508+00:00 19994330.278000000864 29000292.988000009209 27870462.943999998271 3962711.938999996055 60505.800776129 2024-07-14T19:13:07.057516+00:00 19994330.272999998182 29000293.021000001580 27870463.040000010282 3960519.061000003945 60505.800787788 2024-07-14T19:13:08.064891+00:00 19994330.278000000864 29000292.993999999017 27870463.002999991179 3961474.926999986172 60505.800799264 2024-07-14T19:13:09.056394+00:00 19994330.277000069618 29000292.977000001818 27870463.032999988645 3955417.065000012983 60505.800810917 2024-07-14T19:13:10.063273+00:00 19994330.272999998182 29000293.050999999046 27870463.002000000328 3956797.061999992002 60505.800822393 2024-07-14T19:13:11.054777+00:00 19994330.274999979883 29000292.963999990374 27870462.918999999762 3960401.033000006806 60505.800834047 2024-07-14T19:13:12.061655+00:00 19994330.274999979883 29000293.027000010014 27870463.094000011683 3957835.872999995947 60505.800845522 2024-07-14T19:13:13.053157+00:00 19994330.274999979883 29000292.958999991417 27870462.988999988884 3958806.071999996901 60505.800857176 2024-07-14T19:13:14.060037+00:00 19994330.277000069618 29000293.000999990851 27870462.977000031620 3953924.953999996185 60505.800868652 2024-07-14T19:13:15.051541+00:00 19994330.273999929428 29000293.028000000864 27870463.019999980927 3958091.083000003826 60505.800880312 2024-07-14T19:13:16.058916+00:00 19994330.274000048637 29000293.024000048637 27870463.018000010401 3956684.912000000011 60505.800891965 2024-07-14T19:13:17.065796+00:00 19994330.276000019163 29000292.940999981016 27870462.889999989420 3954119.921999990940 60505.800903441 2024-07-14T19:13:18.057299+00:00 19994330.275999899954 29000292.980000019073 27870462.984000030905 3962523.054000020027 60505.800915101 2024-07-14T19:13:19.064674+00:00 19994330.274000048637 29000293.030999958515 27870463.056999981403 3962226.044999986887 60505.800926570 2024-07-14T19:13:20.055681+00:00 19994330.279999971390 29000293.051999989897 27870463.024999979883 3956675.034000008833 60505.800938230 2024-07-14T19:13:21.063057+00:00 19994330.272000070661 29000292.938000019640 27870462.969000041485 3957996.956999986898 60505.800949700 2024-07-14T19:13:22.054064+00:00 19994330.275999899954 29000292.986000001431 27870463.016999959946 3960403.997999995947 60505.800961359 2024-07-14T19:13:23.061439+00:00 19994330.272999998182 29000293.013000011444 27870462.992000039667 3960092.046000003815 60505.800972829 2024-07-14T19:13:24.052446+00:00 19994330.278000000864 29000293.028000000864 27870463.037999991328 3954865.006999998819 60505.800984489 2024-07-14T19:13:25.059821+00:00 19994330.274999998510 29000292.983000040054 27870463.008000019938 3960696.915000020992 60505.800995959 2024-07-14T19:13:26.050829+00:00 19994330.275000009686 29000292.991999980062 27870462.957999940962 3961285.038999975193 60505.801007618 2024-07-14T19:13:27.058204+00:00 19994330.274999991059 29000293.001999970526 27870463.001999970526 3960968.019000024069 60505.801019272 2024-07-14T19:13:28.065083+00:00 19994330.272999998182 29000292.970000028610 27870462.967000011355 3957400.057999997865 60505.801030748 2024-07-14T19:13:29.056586+00:00 19994330.277000010014 29000293.082999940962 27870463.082000020891 3959913.996999979019 60505.801042401 2024-07-14T19:13:30.063465+00:00 19994330.275000009686 29000292.945999979973 27870462.934000018984 3961433.939000010025 60505.801053877 2024-07-14T19:13:31.054968+00:00 19994330.276999980211 29000293.043000098318 27870463.065999981016 3960194.949999988079 60505.801065536 2024-07-14T19:13:32.062344+00:00 19994330.275000009686 29000292.978999968618 27870462.942000031471 3955277.034000008833 60505.801077006 2024-07-14T19:13:33.053351+00:00 19994330.275000009686 29000293.024999979883 27870463.064999941736 3956396.057999997865 60505.801088666 2024-07-14T19:13:34.060727+00:00 19994330.275000009686 29000292.977000001818 27870462.941000100225 3954449.983000009786 60505.801100136 2024-07-14T19:13:35.051733+00:00 19994330.273999989033 29000292.962000008672 27870462.990999940783 3958971.928000003099 60505.801111795 2024-07-14T19:13:36.059108+00:00 19994330.275999989361 29000293.042999979109 27870463.074000000954 3958662.998999983072 60505.801123449 2024-07-14T19:13:37.065987+00:00 19994330.275000039488 29000293.004999998957 27870462.958999991417 3958443.071000009775 60505.801134924 2024-07-14T19:13:38.057490+00:00 19994330.275999959558 29000292.963000059128 27870462.991000059992 3953108.007999985944 60505.801146579 2024-07-14T19:13:39.064369+00:00 19994330.273999989033 29000293.059999939054 27870463.080999970436 3960107.899000018835 60505.801158054 2024-07-14T19:13:40.055873+00:00 19994330.276000019163 29000292.957000020891 27870462.863000039011 3955616.042999982834 60505.801169708 2024-07-14T19:13:41.062753+00:00 19994330.276000019163 29000293.000000000000 27870463.041999939829 3961818.049000024796 60505.801181184 2024-07-14T19:13:42.054255+00:00 19994330.278000000864 29000293.011999998242 27870462.999000068754 3954093.910999984015 60505.801192843 2024-07-14T19:13:43.061631+00:00 19994330.273999989033 29000292.977000001818 27870463.009999990463 3952983.928000003099 60505.801204313 2024-07-14T19:13:44.052638+00:00 19994330.274999979883 29000293.007000010461 27870463.011999998242 3956875.134000002872 60505.801215972 2024-07-14T19:13:45.060013+00:00 19994330.273999989033 29000293.045999988914 27870463.032000001520 3957740.074999988079 60505.801227442 2024-07-14T19:13:46.051021+00:00 19994330.272000011057 29000292.936999991536 27870462.908000010997 3962303.833000003826 60505.801239102 2024-07-14T19:13:47.058396+00:00 19994330.278000000864 29000293.024000018835 27870463.091999989003 3956963.094000012148 60505.801250756 2024-07-14T19:13:48.065275+00:00 19994330.276000019163 29000292.984999980778 27870462.927000001073 3955076.064999998081 60505.801262231 2024-07-14T19:13:49.056777+00:00 19994330.276000019163 29000293.018000010401 27870462.984000001103 3962413.942000002135 60505.801273885 2024-07-14T19:13:50.063657+00:00 19994330.278000000864 29000292.975000020117 27870462.988000009209 3961007.952000021935 60505.801285360 2024-07-14T19:13:51.055159+00:00 19994330.268999930471 29000293.044999960810 27870463.097999989986 3958565.008999944199 60505.801297015 2024-07-14T19:13:52.062041+00:00 19994330.278000000864 29000292.940000001341 27870462.945000018924 3958892.008000016212 60505.801308490 2024-07-14T19:13:53.053543+00:00 19994330.272999998182 29000293.055000010878 27870463.050999969244 3959054.046000003815 60505.801320144 2024-07-14T19:13:54.060422+00:00 19994330.278000000864 29000293.001000050455 27870463.013999998569 3960115.933000028133 60505.801331620 2024-07-14T19:13:55.051925+00:00 19994330.277000069618 29000292.996999979019 27870462.987000048161 3956037.018999993801 60505.801343279 2024-07-14T19:13:56.059300+00:00 19994330.272999998182 29000292.997999969870 27870463.004999998957 3964343.014999986161 60505.801354749 2024-07-14T19:13:57.050308+00:00 19994330.276000019163 29000293.012000020593 27870463.008999999613 3954661.981999992859 60505.801366408 2024-07-14T19:13:58.057683+00:00 19994330.274999979883 29000292.963999990374 27870462.959999978542 3961392.980000019073 60505.801378062 2024-07-14T19:13:59.064562+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3956129.011999965180 60505.801389538 2024-07-14T19:14:00.056064+00:00 19994330.276999950409 29000292.981999929994 27870462.969999969006 3956075.036000012886 60505.801401191 2024-07-14T19:14:01.062944+00:00 19994330.277000069618 29000293.022000070661 27870462.961000028998 3953536.007000029087 60505.801412667 2024-07-14T19:14:02.054448+00:00 19994330.271999958903 29000292.987999919802 27870463.022999998182 3955670.979999959003 60505.801424326 2024-07-14T19:14:03.061823+00:00 19994330.274999979883 29000293.038000110537 27870463.023999929428 3957068.013000010978 60505.801435797 2024-07-14T19:14:04.052831+00:00 19994330.276000019163 29000292.972999930382 27870462.999000068754 3957302.023000001907 60505.801447456 2024-07-14T19:14:05.060205+00:00 19994330.278000000864 29000293.008000019938 27870462.995000001043 3957260.907999991905 60505.801458926 2024-07-14T19:14:06.051212+00:00 19994330.274000048637 29000293.006000038236 27870463.046999931335 3959778.147000014782 60505.801470586 2024-07-14T19:14:07.058587+00:00 19994330.274999979883 29000292.979999899864 27870462.984000090510 3959506.867999970913 60505.801482055 2024-07-14T19:14:08.049595+00:00 19994330.276999950409 29000293.017000079155 27870463.016999959946 3958968.050000011921 60505.801493715 2024-07-14T19:14:09.056970+00:00 19994330.274000048637 29000292.981999989599 27870462.945999979973 3956984.923000038136 60505.801505374 2024-07-14T19:14:10.064344+00:00 19994330.273999929428 29000293.031000021845 27870463.057999968529 3955914.001999973785 60505.801516844 2024-07-14T19:14:11.055353+00:00 19994330.277000069618 29000292.991999980062 27870462.976000070572 3954238.972000002861 60505.801528504 2024-07-14T19:14:12.062727+00:00 19994330.276000019163 29000292.970999959856 27870462.962999939919 3960671.137000023853 60505.801539974 2024-07-14T19:14:13.053734+00:00 19994330.272999998182 29000293.001000050455 27870463.001000050455 3957755.908999979030 60505.801551633 2024-07-14T19:14:14.061110+00:00 19994330.275999899954 29000293.024999979883 27870463.028000000864 3950176.041000009049 60505.801563103 2024-07-14T19:14:15.052117+00:00 19994330.275000099093 29000293.011000040919 27870462.978000041097 3954561.189000010025 60505.801574763 2024-07-14T19:14:16.059492+00:00 19994330.276999950409 29000292.983999971300 27870463.011999960989 3950046.739999949932 60505.801586233 2024-07-14T19:14:17.050499+00:00 19994330.272999998182 29000292.990999940783 27870462.973999980837 3958509.053000032902 60505.801597892 2024-07-14T19:14:18.057875+00:00 19994330.276999998838 29000293.016000028700 27870463.060999989510 3956021.994000018109 60505.801609552 2024-07-14T19:14:19.065250+00:00 19994330.272999998182 29000292.980000000447 27870462.967000011355 3958132.009000002872 60505.801621022 2024-07-14T19:14:20.056257+00:00 19994330.275999989361 29000292.988000001758 27870463.021999958903 3957701.028999983799 60505.801632675 2024-07-14T19:14:21.063136+00:00 19994330.272999998182 29000293.026999998838 27870462.974000100046 3959991.046999990940 60505.801644151 2024-07-14T19:14:22.054639+00:00 19994330.278000000864 29000292.964999999851 27870462.977000001818 3954626.899999976158 60505.801655810 2024-07-14T19:14:23.062014+00:00 19994330.274999991059 29000293.030000019819 27870463.000999998301 3957029.098000050057 60505.801667286 2024-07-14T19:14:24.053518+00:00 19994330.278000030667 29000292.993999991566 27870463.047000009567 3960839.869999945164 60505.801678940 2024-07-14T19:14:25.060397+00:00 19994330.271999981254 29000292.999000009149 27870462.956999991089 3957168.036000012886 60505.801690415 2024-07-14T19:14:26.051900+00:00 19994330.272999998182 29000293.017999980599 27870463.067999999970 3960857.022000014782 60505.801702069 2024-07-14T19:14:27.058779+00:00 19994330.279000010341 29000292.991000000387 27870462.925999999046 3962851.015999972820 60505.801713545 2024-07-14T19:14:28.050283+00:00 19994330.273999989033 29000292.999000038952 27870463.029000010341 3958642.028000057209 60505.801725204 2024-07-14T19:14:29.057658+00:00 19994330.277000010014 29000292.974999960512 27870462.947999980301 3958295.002999960911 60505.801736858 2024-07-14T19:14:30.064537+00:00 19994330.275999959558 29000293.023999989033 27870463.045000020415 3963039.930999993812 60505.801748334 2024-07-14T19:14:31.056040+00:00 19994330.272999998182 29000293.003000020981 27870463.006999969482 3957232.992000042927 60505.801759988 2024-07-14T19:14:32.062919+00:00 19994330.277000010014 29000292.986999988556 27870462.998000029474 3956138.107999979984 60505.801771463 2024-07-14T19:14:33.054422+00:00 19994330.275000039488 29000292.999000009149 27870463.000999990851 3957930.879000008106 60505.801783117 2024-07-14T19:14:34.061302+00:00 19994330.274999979883 29000293.029999971390 27870463.013999998569 3958275.062999964226 60505.801794593 2024-07-14T19:14:35.052805+00:00 19994330.274999979883 29000292.976000010967 27870463.017000019550 3957876.011000037193 60505.801806252 2024-07-14T19:14:36.060180+00:00 19994330.277000010014 29000293.031000021845 27870463.000999990851 3964035.988999962807 60505.801817722 2024-07-14T19:14:37.051187+00:00 19994330.271000031382 29000292.980000019073 27870463.012000020593 3958761.074000000954 60505.801829381 2024-07-14T19:14:38.058563+00:00 19994330.275999959558 29000293.049000021070 27870463.038999971002 3959525.906000018120 60505.801840852 2024-07-14T19:14:39.049570+00:00 19994330.277000010014 29000292.928999900818 27870462.913999971002 3959329.984000027180 60505.801852511 2024-07-14T19:14:40.056945+00:00 19994330.277000010014 29000292.989000078291 27870463.013000011444 3957218.959999979008 60505.801864170 2024-07-14T19:14:41.064319+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3961886.024999976158 60505.801875641 2024-07-14T19:14:42.055327+00:00 19994330.276000019163 29000292.987999919802 27870462.921000000089 3958748.038000047207 60505.801887300 2024-07-14T19:14:43.062703+00:00 19994330.273999929428 29000293.064000010490 27870463.090000029653 3959810.020999968052 60505.801898770 2024-07-14T19:14:44.053710+00:00 19994330.277000069618 29000292.951000090688 27870462.947999950498 3957474.962000011932 60505.801910429 2024-07-14T19:14:45.061085+00:00 19994330.274999979883 29000293.039999961853 27870463.075000051409 3957505.020999968052 60505.801921905 2024-07-14T19:14:46.052588+00:00 19994330.274999979883 29000293.022999998182 27870462.950999978930 3958362.986000000965 60505.801933559 2024-07-14T19:14:47.059467+00:00 19994330.277000069618 29000292.937000039965 27870462.996999979019 3958178.906000018120 60505.801945034 2024-07-14T19:14:48.050971+00:00 19994330.271999958903 29000293.030999898911 27870463.039000030607 3955244.151000022888 60505.801956688 2024-07-14T19:14:49.057849+00:00 19994330.276000019163 29000292.967000011355 27870462.942000031471 3957783.954999982845 60505.801968164 2024-07-14T19:14:50.049355+00:00 19994330.272999998182 29000293.009000059217 27870462.993999961764 3954688.893000007141 60505.801979823 2024-07-14T19:14:51.056727+00:00 19994330.278000000864 29000293.026999950409 27870463.073000069708 3958129.092000008095 60505.801991477 2024-07-14T19:14:52.063607+00:00 19994330.276999950409 29000293.034000039101 27870463.012999888510 3960959.064000010025 60505.802002952 2024-07-14T19:14:53.055110+00:00 19994330.276000019163 29000292.921999931335 27870462.906000021845 3957891.970999956131 60505.802014607 2024-07-14T19:14:54.061990+00:00 19994330.271000031382 29000293.031000021845 27870463.065999981016 3964596.057000041008 60505.802026082 2024-07-14T19:14:55.053493+00:00 19994330.278000000864 29000293.002000089735 27870462.971000079066 3964995.972000002861 60505.802037736 2024-07-14T19:14:56.060372+00:00 19994330.276999950409 29000293.002999998629 27870463.004999998957 3961458.991999983788 60505.802049211 2024-07-14T19:14:57.051875+00:00 19994330.272000070661 29000293.017000000924 27870462.990000009537 3962520.976000010967 60505.802060865 2024-07-14T19:14:58.058755+00:00 19994330.274999979883 29000292.988000001758 27870463.005999919027 3962388.968999921810 60505.802072341 2024-07-14T19:14:59.050258+00:00 19994330.276000019163 29000292.993000000715 27870462.966000080109 3959317.920000075828 60505.802083995 2024-07-14T19:15:00.057136+00:00 19994330.275999899954 29000292.987999990582 27870462.972999930382 3960327.031999946106 60505.802095654 2024-07-14T19:15:01.064512+00:00 19994330.275000099093 29000292.985000010580 27870463.035999998450 3962631.019000052940 60505.802107124 2024-07-14T19:15:02.055519+00:00 19994330.275999899954 29000293.023999989033 27870463.015999998897 3960773.082999945153 60505.802118783 2024-07-14T19:15:03.062894+00:00 19994330.275000099093 29000292.988000009209 27870462.971999999136 3959759.998000026215 60505.802130259 2024-07-14T19:15:04.054398+00:00 19994330.276999950409 29000293.023999989033 27870463.045000001788 3961772.955000042915 60505.802141913 2024-07-14T19:15:05.061277+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3962402.094999908935 60505.802153389 2024-07-14T19:15:06.052780+00:00 19994330.274999979883 29000292.990000009537 27870462.988999988884 3961895.920000075828 60505.802165048 2024-07-14T19:15:07.060155+00:00 19994330.272999998182 29000292.985000010580 27870462.960000008345 3955725.906000018120 60505.802176518 2024-07-14T19:15:08.051163+00:00 19994330.279000040144 29000293.039999961853 27870463.081000000238 3954904.130999923218 60505.802188172 2024-07-14T19:15:09.058042+00:00 19994330.273999929428 29000292.978000041097 27870462.940999981016 3964211.053000092972 60505.802199648 2024-07-14T19:15:10.049545+00:00 19994330.278000000864 29000293.040999948978 27870463.053000029176 3957637.935999989975 60505.802211307 2024-07-14T19:15:11.056920+00:00 19994330.274000000209 29000292.927000049502 27870462.960999969393 3958413.065999985207 60505.802222961 2024-07-14T19:15:12.063799+00:00 19994330.274999991059 29000293.027000010014 27870462.993000030518 3962243.870999931823 60505.802234436 2024-07-14T19:15:13.055303+00:00 19994330.276000011712 29000293.031999949366 27870463.088999990374 3958794.955000042915 60505.802246090 2024-07-14T19:15:14.062182+00:00 19994330.274999991059 29000293.039000030607 27870462.986999988556 3961763.054000020027 60505.802257566 2024-07-14T19:15:15.053685+00:00 19994330.275000009686 29000292.965000029653 27870462.966000020504 3960207.056999921799 60505.802269225 2024-07-14T19:15:16.061060+00:00 19994330.276999998838 29000292.977999929339 27870462.962000008672 3959784.951000093948 60505.802280695 2024-07-14T19:15:17.052067+00:00 19994330.271999999881 29000293.000000000000 27870463.002999961376 3958880.008999944199 60505.802292354 2024-07-14T19:15:18.059442+00:00 19994330.273999989033 29000293.009000059217 27870462.983000040054 3960447.981000065804 60505.802303830 2024-07-14T19:15:19.050945+00:00 19994330.276000019163 29000292.990999940783 27870463.019999921322 3960630.099999905098 60505.802315484 2024-07-14T19:15:20.057824+00:00 19994330.275000009686 29000293.004000071436 27870463.006000038236 3958044.856999992859 60505.802326960 2024-07-14T19:15:21.049328+00:00 19994330.279999971390 29000292.982999920845 27870462.945999979973 3959807.073000072967 60505.802338619 2024-07-14T19:15:22.056703+00:00 19994330.272999998182 29000293.044000029564 27870463.070000048727 3957036.955999969970 60505.802350273 2024-07-14T19:15:23.063582+00:00 19994330.273999989033 29000292.962000008672 27870462.970000028610 3959140.055999993812 60505.802361749 2024-07-14T19:15:24.055086+00:00 19994330.275000039488 29000293.019999980927 27870463.020999908447 3958776.957000017166 60505.802373402 2024-07-14T19:15:25.061965+00:00 19994330.274999979883 29000293.032000061125 27870463.022999998182 3960863.065999985207 60505.802384878 2024-07-14T19:15:26.053467+00:00 19994330.277000010014 29000292.963999990374 27870462.986000061035 3960406.960999966133 60505.802396532 2024-07-14T19:15:27.060347+00:00 19994330.272999998182 29000292.988999959081 27870463.018999930471 3959158.039000033867 60505.802408007 2024-07-14T19:15:28.051850+00:00 19994330.277000010014 29000293.024000048637 27870462.970000028610 3959196.937000035774 60505.802419667 2024-07-14T19:15:29.059225+00:00 19994330.274999979883 29000292.979999899864 27870463.027000069618 3964596.123000026215 60505.802431137 2024-07-14T19:15:30.050233+00:00 19994330.275000039488 29000293.005000110716 27870462.936999920756 3958181.986999989022 60505.802442797 2024-07-14T19:15:31.057607+00:00 19994330.276999950409 29000293.002999901772 27870463.046000000089 3958854.860999941826 60505.802454266 2024-07-14T19:15:32.048615+00:00 19994330.275000039488 29000293.035000089556 27870463.014000058174 3958645.120000004768 60505.802465926 2024-07-14T19:15:33.055990+00:00 19994330.272999998182 29000292.993999999017 27870462.993999961764 3958087.935999989975 60505.802477580 2024-07-14T19:15:34.062869+00:00 19994330.277000010014 29000292.962999999523 27870462.993000030518 3957271.034000039101 60505.802489055 2024-07-14T19:15:35.054372+00:00 19994330.271999958903 29000292.993000000715 27870462.954999919981 3955685.001000047196 60505.802500715 2024-07-14T19:15:36.061748+00:00 19994330.276000019163 29000293.033999990672 27870463.101000070572 3958486.011999965180 60505.802512185 2024-07-14T19:15:37.052755+00:00 19994330.277000010014 29000292.969000000507 27870462.957000020891 3963555.988999962807 60505.802523844 2024-07-14T19:15:38.060130+00:00 19994330.274999979883 29000293.008000019938 27870462.972999930382 3963468.904999970924 60505.802535314 2024-07-14T19:15:39.051138+00:00 19994330.277000069618 29000292.966999981552 27870463.007000088692 3958601.045000075828 60505.802546973 2024-07-14T19:15:40.058513+00:00 19994330.272999998182 29000293.018000010401 27870463.026000000536 3962648.065999985207 60505.802558449 2024-07-14T19:15:41.050016+00:00 19994330.276999950409 29000293.015000019222 27870462.973000001162 3960279.921000003815 60505.802570109 2024-07-14T19:15:42.057391+00:00 19994330.274000048637 29000293.005999978632 27870462.969999998808 3959892.028999925125 60505.802581578 2024-07-14T19:15:43.048398+00:00 19994330.279999971390 29000292.981999989599 27870463.016999989748 3955345.925999999046 60505.802593238 2024-07-14T19:15:44.055774+00:00 19994330.271999958903 29000293.006000038236 27870462.994000021368 3962191.058000088204 60505.802604892 2024-07-14T19:15:45.062652+00:00 19994330.274999979883 29000293.009999990463 27870462.994999971241 3962654.113999962807 60505.802616368 2024-07-14T19:15:46.054155+00:00 19994330.272999998182 29000293.010999981314 27870463.015000019222 3963770.916000009049 60505.802628027 2024-07-14T19:15:47.061532+00:00 19994330.278000000864 29000292.986999988556 27870462.984999980778 3958525.993000030983 60505.802639497 2024-07-14T19:15:48.052538+00:00 19994330.272999998182 29000293.015000049025 27870463.051000028849 3957919.003000020981 60505.802651157 2024-07-14T19:15:49.059913+00:00 19994330.277000069618 29000292.951999958605 27870462.944999989122 3960764.970999956131 60505.802662626 2024-07-14T19:15:50.050921+00:00 19994330.276999950409 29000293.034000039101 27870462.967999991030 3959711.008000016212 60505.802674286 2024-07-14T19:15:51.058296+00:00 19994330.274000048637 29000293.001999970526 27870463.032999988645 3957450.965999960899 60505.802685762 2024-07-14T19:15:52.049798+00:00 19994330.271999958903 29000292.993999961764 27870463.051999989897 3964578.126999973785 60505.802697415 2024-07-14T19:15:53.056678+00:00 19994330.274999979883 29000292.970000028610 27870462.928000029176 3958353.874000072014 60505.802708891 2024-07-14T19:15:54.048181+00:00 19994330.282000061125 29000293.003000020981 27870463.019999980927 3962287.116999983788 60505.802720550 2024-07-14T19:15:55.055556+00:00 19994330.269999980927 29000293.022999998182 27870462.998000029474 3959310.909000039101 60505.802732204 2024-07-14T19:15:56.062436+00:00 19994330.276999950409 29000292.983999971300 27870463.049999948591 3959630.050999999046 60505.802743680 2024-07-14T19:15:57.053939+00:00 19994330.274000048637 29000293.042999979109 27870462.979000028223 3959945.982999920845 60505.802755339 2024-07-14T19:15:58.061314+00:00 19994330.274000048637 29000292.989000078291 27870463.024000048637 3960835.009999989998 60505.802766809 2024-07-14T19:15:59.052321+00:00 19994330.275999899954 29000292.939999941736 27870462.886999960989 3957158.944000006188 60505.802778468 2024-07-14T19:16:00.059695+00:00 19994330.278000000864 29000293.052999969572 27870463.090000029653 3956678.032999991905 60505.802789944 2024-07-14T19:16:01.051200+00:00 19994330.277000069618 29000293.032000061125 27870463.018000010401 3960924.996999979019 60505.802801598 2024-07-14T19:16:02.058079+00:00 19994330.272999998182 29000293.003999948502 27870463.017999891192 3962200.063000082970 60505.802813074 2024-07-14T19:16:03.049582+00:00 19994330.271999958903 29000292.935999989510 27870462.914000030607 3963324.924999951851 60505.802824733 2024-07-14T19:16:04.056957+00:00 19994330.276000019163 29000292.991000059992 27870463.006999969482 3958501.016000031959 60505.802836203 2024-07-14T19:16:05.047964+00:00 19994330.278000000864 29000293.021000031382 27870463.032999988645 3957156.942000031006 60505.802847863 2024-07-14T19:16:06.055340+00:00 19994330.274000000209 29000293.014999989420 27870462.973000049591 3959223.991999983788 60505.802859516 2024-07-14T19:16:07.062219+00:00 19994330.278000000864 29000292.998999949545 27870463.021999958903 3963131.085999966133 60505.802870992 2024-07-14T19:16:08.053722+00:00 19994330.271999999881 29000292.983999971300 27870463.004999998957 3961954.044000030030 60505.802882646 2024-07-14T19:16:09.060601+00:00 19994330.276999998838 29000293.012000080198 27870462.953000068665 3960883.970999956131 60505.802894122 2024-07-14T19:16:10.052105+00:00 19994330.271000009030 29000292.995000001043 27870463.064000010490 3959214.896000028122 60505.802905781 2024-07-14T19:16:11.059480+00:00 19994330.280000001192 29000292.991000000387 27870462.978999968618 3957316.131000041962 60505.802917251 2024-07-14T19:16:12.050487+00:00 19994330.274999979883 29000292.995999999344 27870462.996000051498 3964714.926999927033 60505.802928911 2024-07-14T19:16:13.057862+00:00 19994330.276000019163 29000292.981000009924 27870462.944999929518 3960156.078999996185 60505.802940380 2024-07-14T19:16:14.048869+00:00 19994330.272999998182 29000293.021000001580 27870463.028000000864 3959595.938000082970 60505.802952040 2024-07-14T19:16:15.056245+00:00 19994330.274999979883 29000293.011000011116 27870462.988000039011 3963029.983999968041 60505.802963699 2024-07-14T19:16:16.063619+00:00 19994330.274000018835 29000292.998999979347 27870463.028000000864 3960532.998999952804 60505.802975169 2024-07-14T19:16:17.054627+00:00 19994330.277999971062 29000293.008999999613 27870463.004999998957 3962744.999000072014 60505.802986829 2024-07-14T19:16:18.062002+00:00 19994330.276000019163 29000293.008999999613 27870463.010000001639 3961540.033999919891 60505.802998304 2024-07-14T19:16:19.053505+00:00 19994330.273999989033 29000292.962000008672 27870462.967999998480 3955890.001999973785 60505.803009958 2024-07-14T19:16:20.060385+00:00 19994330.276000019163 29000293.034999970347 27870463.090999990702 3957453.033000112046 60505.803021434 2024-07-14T19:16:21.051888+00:00 19994330.273999989033 29000293.013999998569 27870462.905000001192 3958687.930999993812 60505.803033087 2024-07-14T19:16:22.058767+00:00 19994330.276000019163 29000293.016000028700 27870463.094000000507 3964649.974999905098 60505.803044563 2024-07-14T19:16:23.050270+00:00 19994330.276999950409 29000293.022000011057 27870463.028000000864 3958095.059000014793 60505.803056223 2024-07-14T19:16:24.057645+00:00 19994330.272999998182 29000292.950999978930 27870462.900000009686 3963264.080000042915 60505.803067693 2024-07-14T19:16:25.048653+00:00 19994330.278000060469 29000292.977999988943 27870462.995000001043 3961290.927999972831 60505.803079352 2024-07-14T19:16:26.056028+00:00 19994330.271999958903 29000292.983000040054 27870463.000000000000 3961793.927000045776 60505.803091006 2024-07-14T19:16:27.062907+00:00 19994330.277000010014 29000293.016999959946 27870462.986000001431 3964352.049999951851 60505.803102482 2024-07-14T19:16:28.054410+00:00 19994330.272999998182 29000292.997000038624 27870463.046000000089 3960940.018000007141 60505.803114135 2024-07-14T19:16:29.061289+00:00 19994330.278000000864 29000293.013999938965 27870463.018000010401 3958819.919999957085 60505.803125611 2024-07-14T19:16:30.052792+00:00 19994330.274000048637 29000292.996999979019 27870462.999000009149 3958672.986000061035 60505.803137271 2024-07-14T19:16:31.060168+00:00 19994330.275999899954 29000292.986000061035 27870463.000000000000 3958483.052000045776 60505.803148740 2024-07-14T19:16:32.051175+00:00 19994330.275000099093 29000293.028000000864 27870462.968999978155 3965089.013999938965 60505.803160400 2024-07-14T19:16:33.058550+00:00 19994330.274999979883 29000292.996999979019 27870463.018999990076 3965276.958999990951 60505.803171870 2024-07-14T19:16:34.049557+00:00 19994330.276000019163 29000293.014000058174 27870463.038999971002 3959921.036000012886 60505.803183530 2024-07-14T19:16:35.056932+00:00 19994330.274999979883 29000292.963999990374 27870462.912000000477 3961648.950999975204 60505.803194999 2024-07-14T19:16:36.047940+00:00 19994330.274999979883 29000293.018000010401 27870462.996000051498 3961104.073000072967 60505.803206659 2024-07-14T19:16:37.055315+00:00 19994330.274999979883 29000292.975999951363 27870463.013999938965 3959434.057999968994 60505.803218313 2024-07-14T19:16:38.062194+00:00 19994330.274000048637 29000293.039999961853 27870463.047000050545 3961013.873999952804 60505.803229788 2024-07-14T19:16:39.053697+00:00 19994330.273999929428 29000292.978000041097 27870462.945999979973 3960103.001999973785 60505.803241442 2024-07-14T19:16:40.060577+00:00 19994330.279000040144 29000293.004999998957 27870463.096999999136 3957847.914000033867 60505.803252918 2024-07-14T19:16:41.052080+00:00 19994330.276999950409 29000292.978000041097 27870462.901000019163 3962487.120000004768 60505.803264577 2024-07-14T19:16:42.059455+00:00 19994330.272999998182 29000293.003999948502 27870463.049000021070 3961721.955999969970 60505.803276047 2024-07-14T19:16:43.050462+00:00 19994330.274000048637 29000293.034999970347 27870463.016999959946 3966992.094000101089 60505.803287706 2024-07-14T19:16:44.057837+00:00 19994330.274000048637 29000292.979000091553 27870462.995000001043 3961928.930999993812 60505.803299182 2024-07-14T19:16:45.049341+00:00 19994330.278000000864 29000293.022999998182 27870462.975999951363 3956628.013999938965 60505.803310836 2024-07-14T19:16:46.056219+00:00 19994330.275999899954 29000292.946999911219 27870462.938000079244 3961553.046000003815 60505.803322311 2024-07-14T19:16:47.047723+00:00 19994330.275000099093 29000293.022999998182 27870463.061999920756 3957776.935999989975 60505.803333965 2024-07-14T19:16:48.054602+00:00 19994330.274999979883 29000293.021000001580 27870462.974000100046 3959691.001999973785 60505.803345625 2024-07-14T19:16:49.061977+00:00 19994330.276000019163 29000292.994999989867 27870463.059999939054 3961149.013000010978 60505.803357095 2024-07-14T19:16:50.052985+00:00 19994330.271999958903 29000293.010000009090 27870462.991000059992 3967026.019000052940 60505.803368754 2024-07-14T19:16:51.060360+00:00 19994330.276000019163 29000293.004000011832 27870462.989999890327 3960879.977999926079 60505.803380224 2024-07-14T19:16:52.051367+00:00 19994330.276999950409 29000292.971999999136 27870462.976000070572 3957300.026000022888 60505.803391884 2024-07-14T19:16:53.058741+00:00 19994330.277000069618 29000293.011999990791 27870463.008999940008 3956109.045000075828 60505.803403353 2024-07-14T19:16:54.049749+00:00 19994330.272999998182 29000292.977999988943 27870462.944000009447 3960553.979999899864 60505.803415013 2024-07-14T19:16:55.057125+00:00 19994330.274999979883 29000293.019000019878 27870463.092000011355 3959031.854000092018 60505.803426489 2024-07-14T19:16:56.048627+00:00 19994330.276999950409 29000292.970999989659 27870462.930999990553 3960098.066999911796 60505.803438142 2024-07-14T19:16:57.055507+00:00 19994330.272000070661 29000293.008999999613 27870463.057000000030 3959294.098000050057 60505.803449802 2024-07-14T19:16:58.062882+00:00 19994330.278000000864 29000293.043999969959 27870463.003000009805 3956150.901999949943 60505.803461272 2024-07-14T19:16:59.053890+00:00 19994330.276000000536 29000292.954000059515 27870462.964000001550 3967453.019000052940 60505.803472931 2024-07-14T19:17:00.061264+00:00 19994330.274000000209 29000293.028999980539 27870462.973000001162 3959058.993999958038 60505.803484407 2024-07-14T19:17:01.052768+00:00 19994330.274000000209 29000293.013000011444 27870463.010999981314 3962486.083999990951 60505.803496061 2024-07-14T19:17:02.059647+00:00 19994330.275999989361 29000292.974999960512 27870463.022999998182 3961953.960000038147 60505.803507537 2024-07-14T19:17:03.051150+00:00 19994330.275000009686 29000292.963999990374 27870462.958000000566 3959827.935000061989 60505.803519190 2024-07-14T19:17:04.058029+00:00 19994330.280000001192 29000293.071000039577 27870463.069999989122 3962290.023000001907 60505.803530666 2024-07-14T19:17:05.049532+00:00 19994330.272999998182 29000292.946999970824 27870462.971999999136 3959166.061999917030 60505.803542320 2024-07-14T19:17:06.056412+00:00 19994330.271000001580 29000293.029999971390 27870463.002000030130 3959000.980000019073 60505.803553795 2024-07-14T19:17:07.047915+00:00 19994330.278999980539 29000292.998000029474 27870463.002999961376 3959462.069000006188 60505.803565455 2024-07-14T19:17:08.055290+00:00 19994330.274000018835 29000292.930999990553 27870462.951000031084 3959070.886000037193 60505.803577108 2024-07-14T19:17:09.062169+00:00 19994330.278000000864 29000293.054000020027 27870463.053999960423 3955132.008000016212 60505.803588584 2024-07-14T19:17:10.053672+00:00 19994330.273999989033 29000292.986999988556 27870463.006000038236 3957983.121999979019 60505.803600238 2024-07-14T19:17:11.060551+00:00 19994330.272999998182 29000292.996000051498 27870462.932999968529 3959284.842999935150 60505.803611713 2024-07-14T19:17:12.052055+00:00 19994330.274999979883 29000293.054000020027 27870463.087000008672 3961240.127000092994 60505.803623367 2024-07-14T19:17:13.058934+00:00 19994330.276000019163 29000292.980999950320 27870462.981999989599 3962053.925999999046 60505.803634843 2024-07-14T19:17:14.050437+00:00 19994330.274999979883 29000292.958999991417 27870462.896000031382 3960952.006999969017 60505.803646503 2024-07-14T19:17:15.057812+00:00 19994330.277000010014 29000293.042999979109 27870463.126999970526 3961415.040000000037 60505.803657972 2024-07-14T19:17:16.048819+00:00 19994330.274000048637 29000293.003000020981 27870462.932000041008 3959563.024000000209 60505.803669632 2024-07-14T19:17:17.056195+00:00 19994330.274999979883 29000292.968999978155 27870463.055999990553 3959993.973999998998 60505.803681102 2024-07-14T19:17:18.047202+00:00 19994330.272999998182 29000292.995000001043 27870462.952999949455 3964436.975999999791 60505.803692761 2024-07-14T19:17:19.054577+00:00 19994330.277000010014 29000293.021000031382 27870463.009999990463 3963198.052999998908 60505.803704415 2024-07-14T19:17:20.061456+00:00 19994330.278000000864 29000293.022999998182 27870462.995000001043 3964985.919000000227 60505.803715891 2024-07-14T19:17:21.052959+00:00 19994330.278000000864 29000293.008999940008 27870463.044000029564 3965248.054000000935 60505.803727544 2024-07-14T19:17:22.059838+00:00 19994330.273999989033 29000292.945000048727 27870462.952000018209 3961133.953000002075 60505.803739020 2024-07-14T19:17:23.051342+00:00 19994330.272999998182 29000293.008999940008 27870462.978999968618 3961420.946000001859 60505.803750680 2024-07-14T19:17:24.058717+00:00 19994330.271999958903 29000293.039999999106 27870463.026999950409 3962951.992999992799 60505.803762150 2024-07-14T19:17:25.049724+00:00 19994330.276000019163 29000292.967000000179 27870463.006000038236 3958467.067000002135 60505.803773809 2024-07-14T19:17:26.057099+00:00 19994330.277000069618 29000293.011999998242 27870462.990000009537 3961700.032999999821 60505.803785279 2024-07-14T19:17:27.048107+00:00 19994330.278000000864 29000292.960999999195 27870463.003999948502 3961983.903000005055 60505.803796939 2024-07-14T19:17:28.055481+00:00 19994330.274999979883 29000293.021000001580 27870463.018000010401 3960885.974999994040 60505.803808408 2024-07-14T19:17:29.046489+00:00 19994330.271999958903 29000293.006000008434 27870462.998000029474 3963324.097000002861 60505.803820068 2024-07-14T19:17:30.053864+00:00 19994330.274999979883 29000293.039999991655 27870463.042999979109 3964900.958999998868 60505.803831722 2024-07-14T19:17:31.060744+00:00 19994330.274000048637 29000292.958000000566 27870462.963000059128 3961038.123999997973 60505.803843197 2024-07-14T19:17:32.052246+00:00 19994330.279000040144 29000292.995999988168 27870462.972999930382 3954893.930000007153 60505.803854851 2024-07-14T19:17:33.059126+00:00 19994330.274999979883 29000293.032000008970 27870463.020000100136 3963816.975999996066 60505.803866327 2024-07-14T19:17:34.050629+00:00 19994330.274999979883 29000292.985000010580 27870462.995999928564 3957873.946999996901 60505.803877986 2024-07-14T19:17:35.058004+00:00 19994330.274000048637 29000293.009999990463 27870462.982000000775 3960222.026000007987 60505.803889456 2024-07-14T19:17:36.049011+00:00 19994330.274999979883 29000292.980000019073 27870462.984000001103 3961265.111000000965 60505.803901115 2024-07-14T19:17:37.056387+00:00 19994330.274999979883 29000293.008999999613 27870463.021000009030 3963090.990999997128 60505.803912586 2024-07-14T19:17:38.047394+00:00 19994330.278000000864 29000292.953999999911 27870462.977000001818 3963607.002000004053 60505.803924245 2024-07-14T19:17:39.054769+00:00 19994330.274000048637 29000293.039999961853 27870463.072000000626 3964513.914999992121 60505.803935898 2024-07-14T19:17:40.061648+00:00 19994330.276999950409 29000293.016000028700 27870463.002999991179 3958595.033999993932 60505.803947374 2024-07-14T19:17:41.053151+00:00 19994330.271999958903 29000292.991999980062 27870462.962999999523 3961788.964000002015 60505.803959028 2024-07-14T19:17:42.060031+00:00 19994330.276000019163 29000292.973999980837 27870462.944999989122 3960440.919000000227 60505.803970504 2024-07-14T19:17:43.051534+00:00 19994330.276000019163 29000293.004999998957 27870463.043000008911 3961034.068000004161 60505.803982163 2024-07-14T19:17:44.058909+00:00 19994330.274999979883 29000292.988000039011 27870462.981000009924 3963070.919000000227 60505.803993633 2024-07-14T19:17:45.049916+00:00 19994330.274999979883 29000293.042999979109 27870463.050999999046 3959109.053000003099 60505.804005293 2024-07-14T19:17:46.057291+00:00 19994330.276000019163 29000293.029999971390 27870462.994000021368 3960395.067000002135 60505.804016763 2024-07-14T19:17:47.048298+00:00 19994330.272999998182 29000292.986000061035 27870463.018999990076 3962780.958999990951 60505.804028422 2024-07-14T19:17:48.055674+00:00 19994330.274000048637 29000293.013999938965 27870463.013000011444 3964055.097000018228 60505.804039898 2024-07-14T19:17:49.047177+00:00 19994330.279999971390 29000292.947000030428 27870462.950999978930 3967151.035999984015 60505.804051552 2024-07-14T19:17:50.054056+00:00 19994330.274999979883 29000293.021999958903 27870463.018999990076 3967724.919000000227 60505.804063211 2024-07-14T19:17:51.061431+00:00 19994330.276000019163 29000292.983000040054 27870462.999000009149 3964460.069999992847 60505.804074681 2024-07-14T19:17:52.052439+00:00 19994330.272999998182 29000293.001000050455 27870462.948000010103 3957492.841000020970 60505.804086341 2024-07-14T19:17:53.059814+00:00 19994330.274000000209 29000292.968999978155 27870463.021999958903 3957131.989999980200 60505.804097816 2024-07-14T19:17:54.051317+00:00 19994330.278000000864 29000293.016999959946 27870463.017000079155 3960941.057999997865 60505.804109470 2024-07-14T19:17:55.058196+00:00 19994330.272999998182 29000293.021000031382 27870462.971999999136 3959294.966000020970 60505.804120940 2024-07-14T19:17:56.049204+00:00 19994330.278000000864 29000293.001999970526 27870462.953999999911 3958637.025999993086 60505.804132599 2024-07-14T19:17:57.056579+00:00 19994330.272999998182 29000293.003000020981 27870463.071999911219 3966139.131999998819 60505.804144075 2024-07-14T19:17:58.048082+00:00 19994330.278000008315 29000293.003999948502 27870463.065000060946 3958046.851999998093 60505.804155729 2024-07-14T19:17:59.054961+00:00 19994330.271999981254 29000292.980000019073 27870462.939999941736 3963461.030999987852 60505.804167199 2024-07-14T19:18:00.045968+00:00 19994330.278000000864 29000293.024000048637 27870462.993000030518 3958612.003000020981 60505.804178858 2024-07-14T19:18:01.053343+00:00 19994330.275000009686 29000292.984000001103 27870462.981999989599 3960012.962999999989 60505.804190517 2024-07-14T19:18:02.060718+00:00 19994330.277000010014 29000292.975999999791 27870462.990000009537 3958456.012999982107 60505.804201988 2024-07-14T19:18:03.051726+00:00 19994330.271999981254 29000292.980000000447 27870462.981999989599 3958652.039000004996 60505.804213647 2024-07-14T19:18:04.059101+00:00 19994330.275000039488 29000293.037000000477 27870463.032999988645 3954517.934000014793 60505.804225123 2024-07-14T19:18:05.050604+00:00 19994330.278000000864 29000293.021999999881 27870463.009999990463 3959541.051999986172 60505.804236776 2024-07-14T19:18:06.057483+00:00 19994330.272999998182 29000292.964000020176 27870462.996999979019 3957063.069999992847 60505.804248252 2024-07-14T19:18:07.048986+00:00 19994330.276999950409 29000292.994999971241 27870462.961000081152 3956534.997000008821 60505.804259912 2024-07-14T19:18:08.056362+00:00 19994330.276000019163 29000293.006999999285 27870463.014999989420 3955925.937999994028 60505.804271381 2024-07-14T19:18:09.047369+00:00 19994330.273999989033 29000293.038000021130 27870463.018000010401 3956055.974000006914 60505.804283041 2024-07-14T19:18:10.054744+00:00 19994330.275000039488 29000292.973000019789 27870463.006999969482 3955656.032000004780 60505.804294511 2024-07-14T19:18:11.045751+00:00 19994330.275999959558 29000293.022999998182 27870463.000000000000 3956911.939000010025 60505.804306170 2024-07-14T19:18:12.053126+00:00 19994330.275000039488 29000292.979999959469 27870462.995000001043 3957879.102999985218 60505.804317824 2024-07-14T19:18:13.060005+00:00 19994330.274999979883 29000293.016000028700 27870463.031999949366 3957663.927000015974 60505.804329300 2024-07-14T19:18:14.051509+00:00 19994330.274999979883 29000293.004999998957 27870463.008000001311 3957502.033999979030 60505.804340953 2024-07-14T19:18:15.058388+00:00 19994330.276000019163 29000292.981999989599 27870462.953999999911 3954411.068000019062 60505.804352429 2024-07-14T19:18:16.049892+00:00 19994330.274999979883 29000293.022999998182 27870463.050000000745 3955829.942000002135 60505.804364089 2024-07-14T19:18:17.057266+00:00 19994330.271000031382 29000292.941999968141 27870462.910000000149 3963725.952999978792 60505.804375559 2024-07-14T19:18:18.048274+00:00 19994330.280000030994 29000293.013999998569 27870463.032999988645 3956409.999000012875 60505.804387218 2024-07-14T19:18:19.055649+00:00 19994330.276999950409 29000292.996999979019 27870462.968000020832 3956385.968999981880 60505.804398688 2024-07-14T19:18:20.046656+00:00 19994330.271999958903 29000293.040000081062 27870463.086999978870 3959179.055000007153 60505.804410348 2024-07-14T19:18:21.054031+00:00 19994330.275000099093 29000292.969999909401 27870462.941000010818 3957083.914000004996 60505.804422001 2024-07-14T19:18:22.060910+00:00 19994330.273999929428 29000293.004000071436 27870462.997000008821 3957796.179999976885 60505.804433477 2024-07-14T19:18:23.052413+00:00 19994330.279000040144 29000293.064000010490 27870463.080999970436 3958996.924000024796 60505.804445136 2024-07-14T19:18:24.059789+00:00 19994330.274000048637 29000292.947999950498 27870462.986999988556 3959352.001999973785 60505.804456607 2024-07-14T19:18:25.050796+00:00 19994330.272999878973 29000292.980000019073 27870462.947000030428 3960958.962999999989 60505.804468266 2024-07-14T19:18:26.058171+00:00 19994330.276000019163 29000292.983000040054 27870462.991999980062 3957966.043000041973 60505.804479736 2024-07-14T19:18:27.049178+00:00 19994330.278000000864 29000293.001999970526 27870463.007000029087 3960081.949999988079 60505.804491395 2024-07-14T19:18:28.056553+00:00 19994330.269999980927 29000293.044000029564 27870463.060999989510 3961041.000000000000 60505.804502865 2024-07-14T19:18:29.047561+00:00 19994330.281000021845 29000292.986999988556 27870462.916999999434 3959955.069999992847 60505.804514525 2024-07-14T19:18:30.054936+00:00 19994330.275000099093 29000293.028000000864 27870463.056999981403 3954030.986000000965 60505.804525995 2024-07-14T19:18:31.045943+00:00 19994330.276999950409 29000292.962999939919 27870462.993000030518 3955684.947000027169 60505.804537654 2024-07-14T19:18:32.053319+00:00 19994330.272999998182 29000293.040000081062 27870463.060999929905 3957838.013999999035 60505.804549314 2024-07-14T19:18:33.060693+00:00 19994330.271000031382 29000292.968999978155 27870462.915000081062 3959830.988999962807 60505.804560783 2024-07-14T19:18:34.051701+00:00 19994330.278999920934 29000292.990000009537 27870463.039999961853 3954425.953999996185 60505.804572443 2024-07-14T19:18:35.059076+00:00 19994330.272999998182 29000292.995999928564 27870462.942999958992 3956484.971000016201 60505.804583913 2024-07-14T19:18:36.050083+00:00 19994330.278000000864 29000293.006999969482 27870463.008000019938 3955052.074999988079 60505.804595572 2024-07-14T19:18:37.057458+00:00 19994330.274000048637 29000293.015000101179 27870462.997000098228 3958152.048000038136 60505.804607043 2024-07-14T19:18:38.048466+00:00 19994330.274000048637 29000292.993000000715 27870463.054999951273 3954869.936999977101 60505.804618702 2024-07-14T19:18:39.055841+00:00 19994330.273999929428 29000292.980000000447 27870462.919000029564 3960151.031000018120 60505.804630172 2024-07-14T19:18:40.046848+00:00 19994330.279999971390 29000293.036999989301 27870463.064000010490 3953125.004999995232 60505.804641831 2024-07-14T19:18:41.054223+00:00 19994330.276000019163 29000292.995000001043 27870462.997999910265 3957039.918999969959 60505.804653301 2024-07-14T19:18:42.045230+00:00 19994330.272000070661 29000292.975000008941 27870462.963000059128 3946219.222000002861 60505.804664961 2024-07-14T19:18:43.052606+00:00 19994330.275999899954 29000293.021999981254 27870463.031000021845 3955645.856999992859 60505.804676614 2024-07-14T19:18:44.059485+00:00 19994330.274000048637 29000292.986000001431 27870462.960999969393 3954025.004999995232 60505.804688090 2024-07-14T19:18:45.050988+00:00 19994330.274999979883 29000292.997000008821 27870463.009999990463 3954981.975000023842 60505.804699750 2024-07-14T19:18:46.058363+00:00 19994330.275000009686 29000293.030999988317 27870463.026000019163 3958614.981000006199 60505.804711219 2024-07-14T19:18:47.049370+00:00 19994330.278000000864 29000292.961999978870 27870462.965000029653 3957029.068000019062 60505.804722879 2024-07-14T19:18:48.056745+00:00 19994330.275000009686 29000293.004999998957 27870463.037999991328 3959321.965999960899 60505.804734355 2024-07-14T19:18:49.048249+00:00 19994330.273999989033 29000292.998000029474 27870462.964999910444 3962095.907999991905 60505.804746008 2024-07-14T19:18:50.055128+00:00 19994330.275000009686 29000293.028999980539 27870463.036000009626 3958174.142000020016 60505.804757484 2024-07-14T19:18:51.046631+00:00 19994330.274999991059 29000292.976000010967 27870463.004000071436 3958078.021000028122 60505.804769138 2024-07-14T19:18:52.053510+00:00 19994330.277000010014 29000293.030000030994 27870463.035999998450 3959152.899999976158 60505.804780797 2024-07-14T19:18:53.060885+00:00 19994330.275999989361 29000292.961999949068 27870462.927000001073 3959351.995000004768 60505.804792267 2024-07-14T19:18:54.051893+00:00 19994330.275999989361 29000293.029000040144 27870463.026000000536 3960886.048999965191 60505.804803926 2024-07-14T19:18:55.059268+00:00 19994330.272000011057 29000292.958000000566 27870462.954999998212 3956069.023000001907 60505.804815397 2024-07-14T19:18:56.050275+00:00 19994330.275000009686 29000292.984999950975 27870462.969999998808 3955514.945000051986 60505.804827056 2024-07-14T19:18:57.057650+00:00 19994330.275999989361 29000293.028000000864 27870463.087999999523 3956541.043999969959 60505.804838526 2024-07-14T19:18:58.048658+00:00 19994330.276000019163 29000293.022000070661 27870463.057000011206 3959379.962999999989 60505.804850185 2024-07-14T19:18:59.056033+00:00 19994330.276999950409 29000292.988999959081 27870462.897999998182 3960554.039000033867 60505.804861661 2024-07-14T19:19:00.047536+00:00 19994330.277000010014 29000293.028000000864 27870463.014999989420 3958195.973999977112 60505.804873315 2024-07-14T19:19:01.054415+00:00 19994330.272000011057 29000292.971999999136 27870463.000000029802 3964196.097999989986 60505.804884790 2024-07-14T19:19:02.045918+00:00 19994330.272999998182 29000293.018999930471 27870462.992999970913 3958121.935999989975 60505.804896450 2024-07-14T19:19:03.053293+00:00 19994330.276000019163 29000292.974000100046 27870463.022000011057 3957327.064000010025 60505.804908104 2024-07-14T19:19:04.060172+00:00 19994330.276999950409 29000293.020999908447 27870463.001999970526 3957959.846000016201 60505.804919574 2024-07-14T19:19:05.051180+00:00 19994330.276000019163 29000292.973000049591 27870462.961000028998 3954630.103999971878 60505.804931233 2024-07-14T19:19:06.058555+00:00 19994330.276000019163 29000292.995000001043 27870463.022000011057 3956138.915000020992 60505.804942709 2024-07-14T19:19:07.050058+00:00 19994330.272999998182 29000293.029000040144 27870462.982999980450 3952588.024999976158 60505.804954363 2024-07-14T19:19:08.056938+00:00 19994330.273999989033 29000293.016999959946 27870463.060999989510 3953685.965000032913 60505.804965838 2024-07-14T19:19:09.048441+00:00 19994330.277000010014 29000293.008000019938 27870462.991999980062 3952823.062999964226 60505.804977492 2024-07-14T19:19:10.055320+00:00 19994330.278000000864 29000292.965999960899 27870462.949999991804 3959071.020000040997 60505.804988968 2024-07-14T19:19:11.046823+00:00 19994330.273999989033 29000293.006999969482 27870463.044000029564 3956823.876999973785 60505.805000627 2024-07-14T19:19:12.054198+00:00 19994330.273999989033 29000293.003000020981 27870463.006000038236 3957646.084999979008 60505.805012097 2024-07-14T19:19:13.045205+00:00 19994330.271999958903 29000292.973999980837 27870462.987999919802 3959213.031000018120 60505.805023757 2024-07-14T19:19:14.052580+00:00 19994330.279000040144 29000293.017000079155 27870463.024000048637 3958605.949999988079 60505.805035410 2024-07-14T19:19:15.059459+00:00 19994330.272999998182 29000293.013000000268 27870462.998000029474 3953282.004999995232 60505.805046886 2024-07-14T19:19:16.050963+00:00 19994330.279999971390 29000292.984999999404 27870463.013000011444 3955096.087999999989 60505.805058540 2024-07-14T19:19:17.057841+00:00 19994330.274000048637 29000293.024000000209 27870462.974999900907 3958321.925000011921 60505.805070016 2024-07-14T19:19:18.049346+00:00 19994330.273999929428 29000292.943999990821 27870462.974000100046 3958709.923000038136 60505.805081675 2024-07-14T19:19:19.056721+00:00 19994330.275000099093 29000293.027000010014 27870462.995000001043 3957969.037000000011 60505.805093145 2024-07-14T19:19:20.047728+00:00 19994330.275999899954 29000292.995000001043 27870462.993999961764 3959224.078999996185 60505.805104799 2024-07-14T19:19:21.054607+00:00 19994330.278000000864 29000293.037000000477 27870463.022999998182 3959189.968999981880 60505.805116274 2024-07-14T19:19:22.046110+00:00 19994330.272999998182 29000292.964999999851 27870462.977000001818 3966605.008000016212 60505.805127934 2024-07-14T19:19:23.053485+00:00 19994330.274000048637 29000292.986999988556 27870462.978000041097 3962751.970999956131 60505.805139404 2024-07-14T19:19:24.044493+00:00 19994330.272999998182 29000293.015000019222 27870463.064999941736 3961039.018000007141 60505.805151063 2024-07-14T19:19:25.051868+00:00 19994330.278000000864 29000293.001999970526 27870462.991999980062 3958103.958000003826 60505.805162717 2024-07-14T19:19:26.058747+00:00 19994330.274000048637 29000292.966000020504 27870462.945000048727 3957157.004999995232 60505.805174193 2024-07-14T19:19:27.050250+00:00 19994330.278999920934 29000293.028999980539 27870463.019999980927 3964170.099000037182 60505.805185852 2024-07-14T19:19:28.057625+00:00 19994330.274000048637 29000292.999000009149 27870463.026000019163 3955642.908999979030 60505.805197328 2024-07-14T19:19:29.049128+00:00 19994330.274999979883 29000293.022999998182 27870462.980999950320 3962040.089999973774 60505.805208982 2024-07-14T19:19:30.056008+00:00 19994330.274000048637 29000292.979999959469 27870462.990000009537 3954845.953999996185 60505.805220452 2024-07-14T19:19:31.047015+00:00 19994330.275999899954 29000293.049000021070 27870463.083999998868 3959679.983000040054 60505.805232111 2024-07-14T19:19:32.054390+00:00 19994330.275000099093 29000292.986000001431 27870462.969000000507 3958725.080999969970 60505.805243587 2024-07-14T19:19:33.045893+00:00 19994330.274999979883 29000292.979999959469 27870462.972999989986 3956863.973000050057 60505.805255246 2024-07-14T19:19:34.053269+00:00 19994330.276000019163 29000292.986999988556 27870462.977000001818 3961917.932999968994 60505.805266900 2024-07-14T19:19:35.060148+00:00 19994330.273999929428 29000292.991000059992 27870463.026000011712 3955522.064000010025 60505.805278376 2024-07-14T19:19:36.051650+00:00 19994330.274999979883 29000292.991999980062 27870462.972999989986 3956159.988999962807 60505.805290029 2024-07-14T19:19:37.058530+00:00 19994330.274000048637 29000293.028000000864 27870463.004000011832 3959044.927000045776 60505.805301505 2024-07-14T19:19:38.050033+00:00 19994330.278000000864 29000293.018000010401 27870463.036000009626 3956794.077999948990 60505.805313159 2024-07-14T19:19:39.056912+00:00 19994330.276000000536 29000292.996000051498 27870462.994999971241 3958126.904000043869 60505.805324635 2024-07-14T19:19:40.048416+00:00 19994330.276000000536 29000292.995000001043 27870463.008999999613 3957280.031999946106 60505.805336294 2024-07-14T19:19:41.055791+00:00 19994330.272999998182 29000292.990000009537 27870462.953000009060 3951531.052000045776 60505.805347764 2024-07-14T19:19:42.046798+00:00 19994330.272999990731 29000292.988999959081 27870463.032000008970 3957444.985999941826 60505.805359423 2024-07-14T19:19:43.054173+00:00 19994330.278000008315 29000293.072000030428 27870463.024999979883 3959032.943000078201 60505.805370893 2024-07-14T19:19:44.045180+00:00 19994330.275999989361 29000292.908999919891 27870462.969000041485 3958473.975999950897 60505.805382553 2024-07-14T19:19:45.052555+00:00 19994330.275999989361 29000293.047999981791 27870462.989999949932 3956736.111999989022 60505.805394206 2024-07-14T19:19:46.059435+00:00 19994330.274000018835 29000292.977000001818 27870462.960000038147 3959363.996000051033 60505.805405682 2024-07-14T19:19:47.050938+00:00 19994330.273999989033 29000293.040000081062 27870463.069999989122 3960569.930999993812 60505.805417336 2024-07-14T19:19:48.057817+00:00 19994330.275999989361 29000292.995000001043 27870462.996999979019 3958668.067999958992 60505.805428811 2024-07-14T19:19:49.049321+00:00 19994330.275999989361 29000292.985000010580 27870463.002999961376 3959409.978000044823 60505.805440465 2024-07-14T19:19:50.056200+00:00 19994330.278000030667 29000292.977000001818 27870462.958000060171 3960521.083999990951 60505.805451941 2024-07-14T19:19:51.047703+00:00 19994330.272999968380 29000293.005999919027 27870462.985999941826 3955184.860000013839 60505.805463600 2024-07-14T19:19:52.055078+00:00 19994330.275000039488 29000293.010000001639 27870463.054000020027 3958026.064999938011 60505.805475070 2024-07-14T19:19:53.046085+00:00 19994330.272999998182 29000292.989999998361 27870462.996000051498 3953679.958999990951 60505.805486730 2024-07-14T19:19:54.053460+00:00 19994330.276999950409 29000292.989999998361 27870462.995000001043 3958636.971000074875 60505.805498200 2024-07-14T19:19:55.044468+00:00 19994330.277000010014 29000292.984999999404 27870462.965000029653 3959030.026000022888 60505.805509859 2024-07-14T19:19:56.051843+00:00 19994330.275000039488 29000292.986999999732 27870463.019999980927 3954258.036999940872 60505.805521519 2024-07-14T19:19:57.059217+00:00 19994330.273999989033 29000293.034000009298 27870462.990000009537 3956676.947000027169 60505.805532989 2024-07-14T19:19:58.050225+00:00 19994330.274999979883 29000292.986999988556 27870463.013999938965 3952603.046000003815 60505.805544648 2024-07-14T19:19:59.057601+00:00 19994330.273999989033 29000293.028999980539 27870463.021999958903 3955484.909999967087 60505.805556118 2024-07-14T19:20:00.048607+00:00 19994330.277000010014 29000292.986000001431 27870462.994000080973 3956117.085999966133 60505.805567778 2024-07-14T19:20:01.055982+00:00 19994330.276000019163 29000293.000999990851 27870463.003999948502 3954631.959000111092 60505.805579247 2024-07-14T19:20:02.046990+00:00 19994330.274999979883 29000292.984000030905 27870462.978999968618 3955264.070999979973 60505.805590907 2024-07-14T19:20:03.054365+00:00 19994330.273999989033 29000292.991000000387 27870462.953000068665 3958711.947999954224 60505.805602377 2024-07-14T19:20:04.045373+00:00 19994330.276000019163 29000293.013999998569 27870462.983000040054 3959104.026999949943 60505.805614037 2024-07-14T19:20:05.052748+00:00 19994330.275999959558 29000293.028999980539 27870463.074000000954 3952976.980000019073 60505.805625507 2024-07-14T19:20:06.043755+00:00 19994330.272000070661 29000292.999000009149 27870462.978999968618 3956754.035000085831 60505.805637166 2024-07-14T19:20:07.051130+00:00 19994330.278999920934 29000292.959999978542 27870462.985000010580 3953361.042999982834 60505.805648825 2024-07-14T19:20:08.058505+00:00 19994330.277000069618 29000293.018000010401 27870463.042999979109 3956517.935999989975 60505.805660295 2024-07-14T19:20:09.049512+00:00 19994330.271999958903 29000292.980000019073 27870462.956999998540 3956608.031000018120 60505.805671955 2024-07-14T19:20:10.056888+00:00 19994330.274000048637 29000293.032000008970 27870463.034000001848 3957069.885999917984 60505.805683425 2024-07-14T19:20:11.047895+00:00 19994330.272999998182 29000293.016000028700 27870463.006999999285 3958452.076000093948 60505.805695084 2024-07-14T19:20:12.055270+00:00 19994330.279999971390 29000293.000000000000 27870462.995999988168 3951026.074000000954 60505.805706560 2024-07-14T19:20:13.046773+00:00 19994330.276000019163 29000292.992999911308 27870463.007000010461 3956665.912999988068 60505.805718213 2024-07-14T19:20:14.053652+00:00 19994330.274999979883 29000292.969000101089 27870462.914000000805 3955268.008999944199 60505.805729689 2024-07-14T19:20:15.045155+00:00 19994330.274999979883 29000293.018000010401 27870463.111000001431 3956118.062000035774 60505.805741343 2024-07-14T19:20:16.052035+00:00 19994330.274999979883 29000292.996999979019 27870462.890999969095 3954809.021999955177 60505.805753002 2024-07-14T19:20:17.059410+00:00 19994330.275000099093 29000292.985999941826 27870463.064000010490 3958799.835000038147 60505.805764478 2024-07-14T19:20:18.050913+00:00 19994330.276999950409 29000293.032999988645 27870463.060000028461 3954069.120000004768 60505.805776132 2024-07-14T19:20:19.057793+00:00 19994330.274000048637 29000292.991999980062 27870462.958999991417 3959120.019999980927 60505.805787608 2024-07-14T19:20:20.049296+00:00 19994330.274999979883 29000292.984000090510 27870462.981999989599 3961225.851999998093 60505.805799261 2024-07-14T19:20:21.056175+00:00 19994330.276000019163 29000293.036999940872 27870463.001999970526 3955826.105000019073 60505.805810737 2024-07-14T19:20:22.047678+00:00 19994330.270999908447 29000292.968000050634 27870462.974000040442 3953352.934000014793 60505.805822397 2024-07-14T19:20:23.055052+00:00 19994330.279000040144 29000292.975000020117 27870463.026999950409 3953408.125999927986 60505.805833866 2024-07-14T19:20:24.046060+00:00 19994330.276000019163 29000293.000000000000 27870462.971999999136 3952128.950000048149 60505.805845526 2024-07-14T19:20:25.053435+00:00 19994330.274999979883 29000293.007999900728 27870463.002000030130 3955222.914999961853 60505.805856996 2024-07-14T19:20:26.044443+00:00 19994330.276000019163 29000293.003000020981 27870463.028999980539 3954720.088999987114 60505.805868655 2024-07-14T19:20:27.051818+00:00 19994330.271999958903 29000292.991999980062 27870462.971999999136 3949100.893000007141 60505.805880309 2024-07-14T19:20:28.058697+00:00 19994330.276000019163 29000293.014000058174 27870463.022999938577 3957884.088999987114 60505.805891785 2024-07-14T19:20:29.050200+00:00 19994330.276999950409 29000292.998999949545 27870462.947000030428 3954747.886000037193 60505.805903438 2024-07-14T19:20:30.057079+00:00 19994330.275000099093 29000293.028999999166 27870463.075999978930 3956565.129000068177 60505.805914914 2024-07-14T19:20:31.048583+00:00 19994330.276999950409 29000292.959000010043 27870462.949000000954 3956057.925999999046 60505.805926573 2024-07-14T19:20:32.055958+00:00 19994330.274000048637 29000293.035999998450 27870463.004000071436 3954232.067999958992 60505.805938044 2024-07-14T19:20:33.046965+00:00 19994330.272999998182 29000292.991999998689 27870463.008999940008 3954585.991999983788 60505.805949703 2024-07-14T19:20:34.054340+00:00 19994330.276000000536 29000293.004000011832 27870463.032999988645 3958468.032999991905 60505.805961179 2024-07-14T19:20:35.045844+00:00 19994330.276000011712 29000292.984000001103 27870462.933000091463 3957076.013000010978 60505.805972832 2024-07-14T19:20:36.052723+00:00 19994330.278999999166 29000293.005999978632 27870463.038999918848 3958275.988999962807 60505.805984302 2024-07-14T19:20:37.043730+00:00 19994330.271999999881 29000293.029000010341 27870463.012000080198 3959046.042999982834 60505.805995962 2024-07-14T19:20:38.051105+00:00 19994330.274999991059 29000292.976000010967 27870463.038999918848 3954278.927000045776 60505.806007615 2024-07-14T19:20:39.057984+00:00 19994330.273000020534 29000292.997999969870 27870462.919000029564 3960309.983000040054 60505.806019091 2024-07-14T19:20:40.049487+00:00 19994330.276999980211 29000293.000000000000 27870463.047000050545 3958250.036000012886 60505.806030751 2024-07-14T19:20:41.056862+00:00 19994330.275999989361 29000292.995999988168 27870463.008000019938 3960822.002999901772 60505.806042220 2024-07-14T19:20:42.047870+00:00 19994330.274000018835 29000293.000000000000 27870462.993999961764 3956273.899000049103 60505.806053880 2024-07-14T19:20:43.055245+00:00 19994330.278000000864 29000293.002000030130 27870463.019999980927 3962300.062999964226 60505.806065356 2024-07-14T19:20:44.046748+00:00 19994330.271999981254 29000292.968999978155 27870462.976000070572 3956268.989000082016 60505.806077010 2024-07-14T19:20:45.053627+00:00 19994330.274000018835 29000293.041000008583 27870463.035999890417 3960961.983999968041 60505.806088485 2024-07-14T19:20:46.045131+00:00 19994330.277999971062 29000292.985000010580 27870462.943000078201 3956670.075999975204 60505.806100145 2024-07-14T19:20:47.052505+00:00 19994330.278000060469 29000293.004999998957 27870463.033999919891 3960130.004000068177 60505.806111615 2024-07-14T19:20:48.043513+00:00 19994330.273999989033 29000293.016999959946 27870463.019999999553 3952680.918999909889 60505.806123274 2024-07-14T19:20:49.050888+00:00 19994330.273999989033 29000292.971999999136 27870462.948000010103 3960409.078999996185 60505.806134928 2024-07-14T19:20:50.057767+00:00 19994330.274999979883 29000293.009999990463 27870462.981999989599 3956006.916000009049 60505.806146404 2024-07-14T19:20:51.049270+00:00 19994330.277000010014 29000292.991000059992 27870462.991000000387 3959294.040000081062 60505.806158057 2024-07-14T19:20:52.056150+00:00 19994330.273999989033 29000293.003000020981 27870463.041000008583 3961908.002999901772 60505.806169533 2024-07-14T19:20:53.047653+00:00 19994330.273999989033 29000293.002999901772 27870462.986000001431 3958034.018000007141 60505.806181187 2024-07-14T19:20:54.054532+00:00 19994330.277000010014 29000292.991000059992 27870463.018000010401 3958179.918000102043 60505.806192663 2024-07-14T19:20:55.046035+00:00 19994330.276000019163 29000293.026000019163 27870463.000000000000 3962333.086999893188 60505.806204322 2024-07-14T19:20:56.053410+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3952777.902000070084 60505.806215792 2024-07-14T19:20:57.044418+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3956322.111999989022 60505.806227451 2024-07-14T19:20:58.051793+00:00 19994330.278000000864 29000293.021000031382 27870463.008000019938 3957222.001000047196 60505.806239105 2024-07-14T19:20:59.058672+00:00 19994330.276000019163 29000293.017999891192 27870463.069000009447 3954567.987999916077 60505.806250581 2024-07-14T19:21:00.050175+00:00 19994330.276000019163 29000292.978000041097 27870462.969999969006 3956121.963000059128 60505.806262240 2024-07-14T19:21:01.057551+00:00 19994330.272999998182 29000293.016999959946 27870462.987999979407 3956209.013999938965 60505.806273710 2024-07-14T19:21:02.048558+00:00 19994330.274999979883 29000292.977000001818 27870463.016000028700 3957974.935000061989 60505.806285370 2024-07-14T19:21:03.055933+00:00 19994330.276000019163 29000292.982000108808 27870462.946999970824 3957996.056999921799 60505.806296839 2024-07-14T19:21:04.046940+00:00 19994330.275999899954 29000293.000999931246 27870463.024000048637 3956941.095000029076 60505.806308499 2024-07-14T19:21:05.054315+00:00 19994330.277000069618 29000293.036000009626 27870463.043999969959 3959928.917000054847 60505.806319969 2024-07-14T19:21:06.045323+00:00 19994330.273999929428 29000293.016999959946 27870463.037000060081 3954498.914999961853 60505.806331628 2024-07-14T19:21:07.052698+00:00 19994330.272999998182 29000292.964999999851 27870462.949000000954 3959997.077999948990 60505.806343104 2024-07-14T19:21:08.044201+00:00 19994330.275000099093 29000293.007999990135 27870462.980999950320 3951727.990000010002 60505.806354758 2024-07-14T19:21:09.051080+00:00 19994330.278000000864 29000292.977000009269 27870462.962000008672 3958808.000000000000 60505.806366412 2024-07-14T19:21:10.057959+00:00 19994330.274999979883 29000293.014999989420 27870463.074000000954 3957786.989000082016 60505.806377887 2024-07-14T19:21:11.049462+00:00 19994330.271999958903 29000292.997999999672 27870462.962000008672 3956738.032999991905 60505.806389547 2024-07-14T19:21:12.056837+00:00 19994330.277000069618 29000293.030000001192 27870463.054999951273 3956111.008999944199 60505.806401017 2024-07-14T19:21:13.047845+00:00 19994330.278000000864 29000292.967000011355 27870462.937000039965 3956753.985000013839 60505.806412676 2024-07-14T19:21:14.055220+00:00 19994330.272999998182 29000293.020000010729 27870463.055999990553 3958554.963999987114 60505.806424146 2024-07-14T19:21:15.046227+00:00 19994330.273999929428 29000292.975999981165 27870462.929000020027 3960614.975000023842 60505.806435806 2024-07-14T19:21:16.053603+00:00 19994330.278000000864 29000293.002000030130 27870463.046999931335 3958507.057999968994 60505.806447275 2024-07-14T19:21:17.044610+00:00 19994330.276000019163 29000293.003999948502 27870462.963000059128 3955686.078000069130 60505.806458935 2024-07-14T19:21:18.051985+00:00 19994330.274999979883 29000293.043000038713 27870463.096999999136 3957627.888999938965 60505.806470405 2024-07-14T19:21:19.042992+00:00 19994330.271000031382 29000292.978999968618 27870462.944000009447 3955536.050000071991 60505.806482065 2024-07-14T19:21:20.050367+00:00 19994330.276000019163 29000292.983000040054 27870462.991999980062 3957501.876999973785 60505.806493718 2024-07-14T19:21:21.057247+00:00 19994330.276999950409 29000293.015999969095 27870462.981999989599 3956293.111999989022 60505.806505194 2024-07-14T19:21:22.048750+00:00 19994330.277000069618 29000292.981999989599 27870463.018000010401 3955553.029999970924 60505.806516853 2024-07-14T19:21:23.056125+00:00 19994330.274999979883 29000293.013999998569 27870463.031999949366 3955626.971000074875 60505.806528323 2024-07-14T19:21:24.047132+00:00 19994330.271999958903 29000293.005999978632 27870462.975000020117 3958959.064999938011 60505.806539983 2024-07-14T19:21:25.054507+00:00 19994330.276000019163 29000292.986999988556 27870462.968999978155 3956567.924000024796 60505.806551458 2024-07-14T19:21:26.046010+00:00 19994330.276000019163 29000293.014000058174 27870463.000999998301 3959347.054999948014 60505.806563112 2024-07-14T19:21:27.052889+00:00 19994330.276999998838 29000293.004999998957 27870463.021999999881 3952130.994000076782 60505.806574588 2024-07-14T19:21:28.044392+00:00 19994330.274000000209 29000293.031999949366 27870463.046000000089 3956879.929999948014 60505.806586241 2024-07-14T19:21:29.051272+00:00 19994330.276000000536 29000292.986000061035 27870462.978999990970 3954846.014999986161 60505.806597717 2024-07-14T19:21:30.042775+00:00 19994330.274000000209 29000292.991999980062 27870462.953999999911 3954008.004000068177 60505.806609377 2024-07-14T19:21:31.050150+00:00 19994330.274999991059 29000292.965000029653 27870463.001000020653 3957604.024999976158 60505.806621030 2024-07-14T19:21:32.057030+00:00 19994330.276000011712 29000292.985999941826 27870462.977999988943 3959491.056999921799 60505.806632506 2024-07-14T19:21:33.048533+00:00 19994330.274000000209 29000293.036000009626 27870463.048999991268 3955164.897000073921 60505.806644160 2024-07-14T19:21:34.055412+00:00 19994330.278999980539 29000292.996000051498 27870462.983000010252 3954213.044000030030 60505.806655630 2024-07-14T19:21:35.046419+00:00 19994330.272000011057 29000292.986999988556 27870463.007999990135 3955155.000999927986 60505.806667289 2024-07-14T19:21:36.053794+00:00 19994330.273999989033 29000293.008000019938 27870462.991000000387 3952495.965000032913 60505.806678765 2024-07-14T19:21:37.045298+00:00 19994330.275999989361 29000292.991999980062 27870462.976000010967 3958575.998000026215 60505.806690425 2024-07-14T19:21:38.052673+00:00 19994330.275000009686 29000293.008999940008 27870463.032000008970 3951990.036999940872 60505.806701894 2024-07-14T19:21:39.043681+00:00 19994330.278000000864 29000292.991000059992 27870462.986999988556 3959534.988000034820 60505.806713554 2024-07-14T19:21:40.051055+00:00 19994330.275000039488 29000293.026999950409 27870462.997000038624 3958540.983999968041 60505.806725208 2024-07-14T19:21:41.057934+00:00 19994330.274999979883 29000292.922000050545 27870462.953999999911 3961553.972000002861 60505.806736683 2024-07-14T19:21:42.049437+00:00 19994330.274999979883 29000293.080999970436 27870463.065000001341 3959502.077000021935 60505.806748337 2024-07-14T19:21:43.056317+00:00 19994330.272999998182 29000292.973999980837 27870463.004000011832 3961177.963999987114 60505.806759813 2024-07-14T19:21:44.047820+00:00 19994330.277000010014 29000292.995000001043 27870462.953999999911 3958290.899999976158 60505.806771467 2024-07-14T19:21:45.054699+00:00 19994330.278000000864 29000293.002000000328 27870463.033999919891 3955942.111999989022 60505.806782942 2024-07-14T19:21:46.046202+00:00 19994330.273999989033 29000293.013999998569 27870463.031000021845 3962474.913999999873 60505.806794601 2024-07-14T19:21:47.053577+00:00 19994330.276000019163 29000292.978000000119 27870462.958999991417 3955410.058999999892 60505.806806072 2024-07-14T19:21:48.044585+00:00 19994330.272000011057 29000293.037000000477 27870463.029000040144 3956852.054000000004 60505.806817731 2024-07-14T19:21:49.051960+00:00 19994330.275999959558 29000292.956000000238 27870462.949000000954 3953985.887000001967 60505.806829201 2024-07-14T19:21:50.042967+00:00 19994330.276000019163 29000293.046999990940 27870463.049999948591 3957049.082999996841 60505.806840860 2024-07-14T19:21:51.050342+00:00 19994330.278000000864 29000292.965999990702 27870462.946000099182 3962056.017000000924 60505.806852514 2024-07-14T19:21:52.057222+00:00 19994330.269999980927 29000292.991000000387 27870462.991999980062 3960842.941000000108 60505.806863990 2024-07-14T19:21:53.048725+00:00 19994330.279999971390 29000293.008000019938 27870463.028999920934 3961775.010000002105 60505.806875643 2024-07-14T19:21:54.055604+00:00 19994330.270000100136 29000292.986000001431 27870463.030000090599 3955200.038000002969 60505.806887119 2024-07-14T19:21:55.047107+00:00 19994330.276999950409 29000292.998000029474 27870462.978999968618 3956691.969999998808 60505.806898773 2024-07-14T19:21:56.053986+00:00 19994330.276999950409 29000293.014999989420 27870462.993999961764 3956132.009999997914 60505.806910248 2024-07-14T19:21:57.045489+00:00 19994330.276000019163 29000293.013999998569 27870463.011000040919 3956527.026000001002 60505.806921903 2024-07-14T19:21:58.052369+00:00 19994330.274999979883 29000293.022999998182 27870463.006000038236 3953314.912000000011 60505.806933378 2024-07-14T19:21:59.043872+00:00 19994330.275000099093 29000292.982999980450 27870462.991999980062 3960809.012999997009 60505.806945038 2024-07-14T19:22:00.051246+00:00 19994330.273999929428 29000293.012000020593 27870463.038999918848 3956712.064000003040 60505.806956508 2024-07-14T19:22:01.042254+00:00 19994330.276000019163 29000292.961999949068 27870462.949000000954 3956811.916000001132 60505.806968167 2024-07-14T19:22:02.049632+00:00 19994330.274000048637 29000293.013000011444 27870463.068000078201 3954914.959999992978 60505.806979821 2024-07-14T19:22:03.056508+00:00 19994330.275999899954 29000292.947000030428 27870462.872999910265 3960358.076000005007 60505.806991296 2024-07-14T19:22:04.048012+00:00 19994330.276000019163 29000293.047999981791 27870463.069000009447 3960270.980000004172 60505.807002950 2024-07-14T19:22:05.054891+00:00 19994330.274999979883 29000292.983000040054 27870462.991999998689 3956543.995999991894 60505.807014426 2024-07-14T19:22:06.046394+00:00 19994330.272999998182 29000293.026999950409 27870463.019000001252 3954113.108999996912 60505.807026079 2024-07-14T19:22:07.053273+00:00 19994330.278000000864 29000293.000000000000 27870462.989000011235 3955476.978000000119 60505.807037555 2024-07-14T19:22:08.044777+00:00 19994330.277000069618 29000292.991000059992 27870463.013999998569 3957079.957000001799 60505.807049215 2024-07-14T19:22:09.052152+00:00 19994330.273999929428 29000292.972999930382 27870462.978999998420 3958482.031000003219 60505.807060685 2024-07-14T19:22:10.043159+00:00 19994330.274000048637 29000293.026000019163 27870462.993999991566 3958571.969999998808 60505.807072344 2024-07-14T19:22:11.050534+00:00 19994330.274999979883 29000293.006999969482 27870463.024000018835 3960263.034000008833 60505.807083998 2024-07-14T19:22:12.057413+00:00 19994330.274999979883 29000292.957000020891 27870462.977999988943 3959587.985999986995 60505.807095474 2024-07-14T19:22:13.048916+00:00 19994330.276000019163 29000293.074000000954 27870463.082999970764 3958337.962000011932 60505.807107127 2024-07-14T19:22:14.055796+00:00 19994330.274000048637 29000292.938000079244 27870462.920000020415 3959447.044999986887 60505.807118603 2024-07-14T19:22:15.047299+00:00 19994330.276999950409 29000293.006999969482 27870462.998000029474 3959319.940000012983 60505.807130262 2024-07-14T19:22:16.054674+00:00 19994330.274999979883 29000293.049999948591 27870463.046999990940 3960271.024999991059 60505.807141732 2024-07-14T19:22:17.045681+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3954928.066000000108 60505.807153392 2024-07-14T19:22:18.053057+00:00 19994330.279000040144 29000292.942000031471 27870462.918999969959 3956110.937000005972 60505.807164867 2024-07-14T19:22:19.044560+00:00 19994330.276000019163 29000293.000999931246 27870463.028000000864 3960504.002000004053 60505.807176521 2024-07-14T19:22:20.051439+00:00 19994330.273999929428 29000292.993000030518 27870462.956000030041 3956634.965999991167 60505.807187997 2024-07-14T19:22:21.042942+00:00 19994330.274999998510 29000293.015999998897 27870463.050000008196 3958170.949999988079 60505.807199650 2024-07-14T19:22:22.049821+00:00 19994330.274000000209 29000293.039999991655 27870463.000999990851 3960741.126000016928 60505.807211310 2024-07-14T19:22:23.057197+00:00 19994330.275000009686 29000292.940999999642 27870463.012999951839 3958650.891999990214 60505.807222780 2024-07-14T19:22:24.048204+00:00 19994330.273999989033 29000293.021000001580 27870462.993000030518 3958412.082000017166 60505.807234440 2024-07-14T19:22:25.055579+00:00 19994330.278999999166 29000293.024000018835 27870463.032999988645 3961653.962999999989 60505.807245915 2024-07-14T19:22:26.047082+00:00 19994330.276999998838 29000293.004999998957 27870463.004000071436 3954405.115999997128 60505.807257569 2024-07-14T19:22:27.053961+00:00 19994330.272000011057 29000292.962999999523 27870462.939000010490 3961159.009999989998 60505.807269045 2024-07-14T19:22:28.045465+00:00 19994330.273999989033 29000293.021999981254 27870463.063999891281 3956591.900999993086 60505.807280704 2024-07-14T19:22:29.052840+00:00 19994330.275999989361 29000293.017000019550 27870463.000000000000 3959234.996000022162 60505.807292174 2024-07-14T19:22:30.043847+00:00 19994330.276000019163 29000293.000000000000 27870462.985000010580 3961801.944999992847 60505.807303834 2024-07-14T19:22:31.051222+00:00 19994330.274999979883 29000292.973999980837 27870462.952000018209 3958999.060999989975 60505.807315303 2024-07-14T19:22:32.042229+00:00 19994330.277000010014 29000292.997000038624 27870463.036000009626 3958785.978000015020 60505.807326963 2024-07-14T19:22:33.049606+00:00 19994330.275000009686 29000293.010999981314 27870462.985000010580 3960133.973999977112 60505.807338617 2024-07-14T19:22:34.056484+00:00 19994330.273999989033 29000292.986999988556 27870462.985000010580 3963185.016000003088 60505.807350093 2024-07-14T19:22:35.047987+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3961672.011000006925 60505.807361752 2024-07-14T19:22:36.055362+00:00 19994330.278000000864 29000293.012000020593 27870463.039999961853 3960294.099999994040 60505.807373222 2024-07-14T19:22:37.046369+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3958680.939999998081 60505.807384881 2024-07-14T19:22:38.053744+00:00 19994330.275999959558 29000293.012999951839 27870462.981000069529 3961563.018000007141 60505.807396351 2024-07-14T19:22:39.044752+00:00 19994330.272999998182 29000292.944000009447 27870462.908999919891 3961456.951999992132 60505.807408011 2024-07-14T19:22:40.052127+00:00 19994330.275000039488 29000293.075999978930 27870463.075000051409 3960404.033000022173 60505.807419486 2024-07-14T19:22:41.043630+00:00 19994330.278000000864 29000292.948000069708 27870462.967000011355 3961712.007999985944 60505.807431140 2024-07-14T19:22:42.050509+00:00 19994330.273999989033 29000293.008999940008 27870462.995000001043 3960011.990000010002 60505.807442610 2024-07-14T19:22:43.041516+00:00 19994330.273999989033 29000293.014999989420 27870463.035000000149 3955028.914000004996 60505.807454269 2024-07-14T19:22:44.048892+00:00 19994330.278000000864 29000292.983000040054 27870462.988000001758 3956408.014999986161 60505.807465929 2024-07-14T19:22:45.056267+00:00 19994330.272000011057 29000292.996999979019 27870462.997999999672 3958115.055000007153 60505.807477399 2024-07-14T19:22:46.047274+00:00 19994330.274999979883 29000292.968999978155 27870462.998000010848 3962016.044000000227 60505.807489058 2024-07-14T19:22:47.054649+00:00 19994330.276999950409 29000293.003000020981 27870463.027999978513 3960581.946999996901 60505.807500534 2024-07-14T19:22:48.046152+00:00 19994330.277000069618 29000293.052999969572 27870462.990000009537 3960186.992000014056 60505.807512188 2024-07-14T19:22:49.053032+00:00 19994330.276000019163 29000292.975000020117 27870462.969999998808 3959747.972000002861 60505.807523658 2024-07-14T19:22:50.044039+00:00 19994330.274999979883 29000293.004000071436 27870462.978999998420 3961761.092999995220 60505.807535317 2024-07-14T19:22:51.051414+00:00 19994330.269999980927 29000293.013000011444 27870463.072000000626 3962515.912999988068 60505.807546793 2024-07-14T19:22:52.042917+00:00 19994330.279999971390 29000292.977999929339 27870463.008000019938 3960211.080000013113 60505.807558447 2024-07-14T19:22:53.049796+00:00 19994330.271000031382 29000293.000000000000 27870462.934999998659 3963034.916999965906 60505.807569922 2024-07-14T19:22:54.041300+00:00 19994330.279999971390 29000293.013000011444 27870463.027000010014 3964260.029000043869 60505.807581576 2024-07-14T19:22:55.048179+00:00 19994330.275000099093 29000292.998999949545 27870463.006999969482 3958695.981999992859 60505.807593236 2024-07-14T19:22:56.055554+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3955397.018000007141 60505.807604712 2024-07-14T19:22:57.047057+00:00 19994330.272999998182 29000292.996000051498 27870462.962999999523 3955656.973999977112 60505.807616365 2024-07-14T19:22:58.053937+00:00 19994330.276000019163 29000293.028999999166 27870463.065999981016 3953624.021000028122 60505.807627841 2024-07-14T19:22:59.045440+00:00 19994330.275999899954 29000292.963000010699 27870462.930999990553 3958917.030999958981 60505.807639495 2024-07-14T19:23:00.052318+00:00 19994330.277000069618 29000293.041999999434 27870463.034000039101 3961105.965000032913 60505.807650970 2024-07-14T19:23:01.043822+00:00 19994330.272999998182 29000292.960000008345 27870462.983999971300 3960573.028999983799 60505.807662624 2024-07-14T19:23:02.050703+00:00 19994330.273999929428 29000292.964999999851 27870462.928999960423 3954863.955999969970 60505.807674100 2024-07-14T19:23:03.042205+00:00 19994330.275000099093 29000293.070999979973 27870463.111999988556 3960246.060000001919 60505.807685753 2024-07-14T19:23:04.049084+00:00 19994330.275999899954 29000292.959000021219 27870462.937000039965 3958823.946000040043 60505.807697413 2024-07-14T19:23:05.056459+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3958666.046999990940 60505.807708888 2024-07-14T19:23:06.047962+00:00 19994330.277000069618 29000293.028000000864 27870462.991000059992 3954805.078999996185 60505.807720542 2024-07-14T19:23:07.054841+00:00 19994330.274999979883 29000293.004000011832 27870463.043999910355 3959507.859000027180 60505.807732018 2024-07-14T19:23:08.046345+00:00 19994330.274999979883 29000292.971999999136 27870462.957000020891 3961130.065999985207 60505.807743671 2024-07-14T19:23:09.053224+00:00 19994330.272999998182 29000293.058000031859 27870463.083999991417 3956214.981999992859 60505.807755147 2024-07-14T19:23:10.044727+00:00 19994330.276999950409 29000292.971999999136 27870462.999000068754 3960440.017000020016 60505.807766807 2024-07-14T19:23:11.052101+00:00 19994330.274000048637 29000292.959999978542 27870462.924999948591 3960703.960999966133 60505.807778277 2024-07-14T19:23:12.043109+00:00 19994330.276999950409 29000293.015999969095 27870462.996999979019 3955241.990999997128 60505.807789936 2024-07-14T19:23:13.050484+00:00 19994330.274000048637 29000292.980000019073 27870462.995000001043 3959996.055999993812 60505.807801406 2024-07-14T19:23:14.041492+00:00 19994330.271999999881 29000293.021000031382 27870463.014000058174 3957398.081000030041 60505.807813066 2024-07-14T19:23:15.048867+00:00 19994330.276999998838 29000293.007999960333 27870463.053999900818 3959819.902999997139 60505.807824725 2024-07-14T19:23:16.056244+00:00 19994330.278000000864 29000292.957000020891 27870462.933000091463 3964491.935000001919 60505.807836195 2024-07-14T19:23:17.047249+00:00 19994330.278000000864 29000293.057000041008 27870463.033999919891 3959934.991999983788 60505.807847855 2024-07-14T19:23:18.054624+00:00 19994330.274000000209 29000292.995999928564 27870463.004999998957 3958018.109000027180 60505.807859330 2024-07-14T19:23:19.046128+00:00 19994330.272999998182 29000292.943000078201 27870462.974000100046 3961670.872999966145 60505.807870984 2024-07-14T19:23:20.053007+00:00 19994330.272999990731 29000293.042999979109 27870462.986999988556 3960526.016000031959 60505.807882460 2024-07-14T19:23:21.044510+00:00 19994330.278000030667 29000293.020999908447 27870463.061999920756 3961415.163999975193 60505.807894113 2024-07-14T19:23:22.051389+00:00 19994330.273999989033 29000292.980000019073 27870462.956000000238 3963272.845000029076 60505.807905589 2024-07-14T19:23:23.042892+00:00 19994330.277000010014 29000293.016000028700 27870463.050999991596 3961734.121999979019 60505.807917243 2024-07-14T19:23:24.049771+00:00 19994330.274999979883 29000292.986999988556 27870462.977000009269 3959288.938000022899 60505.807928719 2024-07-14T19:23:25.041275+00:00 19994330.275000009686 29000292.976000070572 27870462.964999988675 3957806.903999983799 60505.807940378 2024-07-14T19:23:26.048650+00:00 19994330.274000018835 29000293.035999890417 27870463.061000000685 3960652.166000009049 60505.807952031 2024-07-14T19:23:27.055528+00:00 19994330.274999979883 29000292.952000018209 27870462.964999999851 3957926.939999998081 60505.807963507 2024-07-14T19:23:28.047032+00:00 19994330.278999980539 29000293.044000029564 27870463.002000000328 3962245.912999988068 60505.807975161 2024-07-14T19:23:29.053912+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3959990.111000000965 60505.807986637 2024-07-14T19:23:30.045415+00:00 19994330.276000019163 29000293.004000071436 27870462.994000021368 3956217.958000003826 60505.807998290 2024-07-14T19:23:31.052294+00:00 19994330.273999989033 29000292.963999990374 27870462.991000000387 3963398.972999989986 60505.808009766 2024-07-14T19:23:32.043797+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3962072.101000010967 60505.808021420 2024-07-14T19:23:33.050676+00:00 19994330.278999980539 29000293.018999930471 27870463.044000029564 3959928.888000010978 60505.808032895 2024-07-14T19:23:34.042179+00:00 19994330.276000019163 29000292.971999999136 27870462.968999978155 3962825.961999952793 60505.808044555 2024-07-14T19:23:35.049556+00:00 19994330.273999989033 29000293.008999999613 27870463.008999999613 3961256.018000007141 60505.808056025 2024-07-14T19:23:36.040561+00:00 19994330.276000019163 29000293.017000000924 27870462.957000020891 3960756.022000014782 60505.808067685 2024-07-14T19:23:37.047937+00:00 19994330.272999998182 29000292.974000010639 27870463.022999998182 3959470.046999990940 60505.808079338 2024-07-14T19:23:38.054816+00:00 19994330.275999959558 29000292.991999998689 27870462.986999988556 3959803.003000020981 60505.808090814 2024-07-14T19:23:39.046319+00:00 19994330.277000010014 29000293.005999978632 27870462.996999979019 3956498.046999990940 60505.808102473 2024-07-14T19:23:40.053695+00:00 19994330.273999989033 29000293.003000020981 27870463.032999988645 3960376.939000010025 60505.808113943 2024-07-14T19:23:41.044702+00:00 19994330.276000019163 29000293.011999990791 27870462.960999969393 3956328.045000017155 60505.808125603 2024-07-14T19:23:42.052077+00:00 19994330.274000048637 29000293.018999990076 27870463.069000009447 3957625.982999979984 60505.808137078 2024-07-14T19:23:43.043580+00:00 19994330.275999899954 29000292.969000011683 27870462.929000020027 3959469.097000002861 60505.808148732 2024-07-14T19:23:44.050460+00:00 19994330.272999998182 29000292.987999979407 27870463.001000050455 3960944.962999999989 60505.808160202 2024-07-14T19:23:45.041467+00:00 19994330.277000069618 29000292.999000009149 27870463.016999959946 3962293.861999989022 60505.808171862 2024-07-14T19:23:46.048842+00:00 19994330.276999950409 29000293.012000020593 27870462.958999991417 3963705.084999979008 60505.808183521 2024-07-14T19:23:47.056217+00:00 19994330.277000069618 29000292.981999989599 27870463.040000081062 3960671.930999993812 60505.808194991 2024-07-14T19:23:48.047224+00:00 19994330.271999958903 29000293.069999989122 27870463.000000000000 3960588.062000035774 60505.808206650 2024-07-14T19:23:49.054599+00:00 19994330.272999998182 29000292.946999970824 27870462.989999890327 3960596.966000020970 60505.808218121 2024-07-14T19:23:50.045606+00:00 19994330.278000000864 29000293.017000019550 27870463.020000100136 3961211.949999988079 60505.808229780 2024-07-14T19:23:51.052982+00:00 19994330.274999979883 29000292.991000000387 27870462.970999959856 3959103.097999989986 60505.808241256 2024-07-14T19:23:52.044485+00:00 19994330.274000048637 29000292.971000019461 27870463.024999979883 3962578.952000021935 60505.808252909 2024-07-14T19:23:53.051364+00:00 19994330.276000019163 29000293.016000028700 27870462.965000029653 3960064.000000000000 60505.808264385 2024-07-14T19:23:54.042867+00:00 19994330.274999979883 29000293.001999970526 27870463.018999930471 3966303.054999948014 60505.808276044 2024-07-14T19:23:55.050243+00:00 19994330.276000019163 29000292.985000010580 27870462.983000040054 3960081.038000047207 60505.808287514 2024-07-14T19:23:56.041250+00:00 19994330.276999950409 29000293.022999998182 27870462.985000010580 3959663.895999968052 60505.808299174 2024-07-14T19:23:57.048624+00:00 19994330.274000048637 29000293.004999998957 27870463.008999940008 3963228.087000011932 60505.808310828 2024-07-14T19:23:58.055504+00:00 19994330.278000000864 29000292.988999959081 27870463.017000079155 3965081.867999970913 60505.808322303 2024-07-14T19:23:59.047007+00:00 19994330.274999979883 29000293.014999989420 27870462.990999940783 3961959.171000003815 60505.808333957 2024-07-14T19:24:00.053886+00:00 19994330.269999980927 29000293.009000059217 27870463.052999999374 3962320.851999998093 60505.808345433 2024-07-14T19:24:01.045390+00:00 19994330.279000040144 29000292.983999971300 27870462.975999999791 3962768.117000042927 60505.808357086 2024-07-14T19:24:02.052269+00:00 19994330.272999998182 29000292.971999999136 27870462.993999999017 3961131.911999940872 60505.808368562 2024-07-14T19:24:03.043772+00:00 19994330.278999920934 29000293.014999989420 27870462.992000009865 3962096.047000051010 60505.808380221 2024-07-14T19:24:04.051147+00:00 19994330.274999979883 29000293.014000058174 27870463.006999999285 3960752.907999991905 60505.808391692 2024-07-14T19:24:05.042154+00:00 19994330.272999998182 29000292.985999941826 27870462.997999999672 3961615.098999977112 60505.808403351 2024-07-14T19:24:06.049530+00:00 19994330.274000048637 29000292.993000030518 27870462.969000011683 3959778.932999968994 60505.808414827 2024-07-14T19:24:07.041033+00:00 19994330.276999950409 29000293.041999939829 27870463.045999970287 3961830.058000088204 60505.808426481 2024-07-14T19:24:08.047912+00:00 19994330.276000000536 29000292.999000068754 27870463.021000031382 3961598.988999962807 60505.808438140 2024-07-14T19:24:09.055287+00:00 19994330.276000000536 29000292.985999941826 27870462.950999978930 3957291.001999973785 60505.808449610 2024-07-14T19:24:10.046295+00:00 19994330.274000000209 29000292.995000001043 27870463.028000000864 3958930.008000016212 60505.808461269 2024-07-14T19:24:11.053670+00:00 19994330.272999990731 29000292.978999968618 27870462.983000040054 3959518.940999985207 60505.808472740 2024-07-14T19:24:12.044677+00:00 19994330.277000010014 29000293.019000001252 27870462.986999988556 3961976.032999991905 60505.808484399 2024-07-14T19:24:13.052052+00:00 19994330.271999999881 29000292.967000000179 27870462.977000001818 3954377.976999998093 60505.808495875 2024-07-14T19:24:14.043555+00:00 19994330.280000001192 29000292.999000001699 27870462.991999980062 3959405.054000020027 60505.808507528 2024-07-14T19:24:15.050434+00:00 19994330.276999980211 29000293.013000011444 27870463.018999990076 3961301.899000049103 60505.808519004 2024-07-14T19:24:16.041938+00:00 19994330.272999998182 29000293.042999979109 27870463.090000029653 3959466.054999948014 60505.808530663 2024-07-14T19:24:17.049313+00:00 19994330.275000009686 29000292.971999999136 27870462.937999960035 3959436.097000002861 60505.808542133 2024-07-14T19:24:18.040320+00:00 19994330.275000009686 29000293.031000021845 27870463.072000030428 3955038.960999966133 60505.808553793 2024-07-14T19:24:19.047695+00:00 19994330.275000009686 29000292.986999988556 27870462.924000021070 3955334.024000049103 60505.808565447 2024-07-14T19:24:20.054575+00:00 19994330.275000009686 29000292.964999999851 27870462.986999988556 3960364.996000051033 60505.808576922 2024-07-14T19:24:21.046078+00:00 19994330.278000000864 29000292.984000030905 27870462.957000020891 3958898.945999979973 60505.808588576 2024-07-14T19:24:22.052956+00:00 19994330.270999971777 29000293.038999971002 27870463.065999981016 3956166.931999921799 60505.808600052 2024-07-14T19:24:23.044460+00:00 19994330.275000039488 29000292.955999970436 27870462.921999931335 3956499.071000099182 60505.808611705 2024-07-14T19:24:24.051339+00:00 19994330.274999979883 29000293.037000000477 27870463.075000051409 3956982.929999948014 60505.808623181 2024-07-14T19:24:25.042843+00:00 19994330.278000000864 29000292.981000009924 27870462.957999940962 3959619.976999998093 60505.808634835 2024-07-14T19:24:26.049722+00:00 19994330.277000010014 29000293.029000040144 27870463.088999990374 3961609.116000055801 60505.808646311 2024-07-14T19:24:27.041224+00:00 19994330.273999989033 29000292.973999980837 27870462.959000110626 3958969.000999927986 60505.808657964 2024-07-14T19:24:28.048104+00:00 19994330.276000019163 29000293.008999999613 27870462.982999920845 3959545.922000051010 60505.808669623 2024-07-14T19:24:29.055479+00:00 19994330.272999998182 29000293.017000019550 27870463.004999998957 3961425.982999920845 60505.808681099 2024-07-14T19:24:30.046982+00:00 19994330.278000000864 29000292.947000030428 27870462.961000081152 3959306.058000088204 60505.808692753 2024-07-14T19:24:31.053862+00:00 19994330.273999989033 29000293.055999990553 27870463.083999991417 3955023.010999917984 60505.808704229 2024-07-14T19:24:32.045365+00:00 19994330.277000010014 29000292.969999909401 27870462.916999939829 3957064.860000013839 60505.808715883 2024-07-14T19:24:33.052244+00:00 19994330.273999989033 29000293.011000040919 27870463.008000019938 3959233.111999989022 60505.808727358 2024-07-14T19:24:34.043747+00:00 19994330.273000061512 29000293.018000010401 27870463.034000039101 3962622.065000057220 60505.808739018 2024-07-14T19:24:35.051122+00:00 19994330.274999979883 29000293.011000040919 27870463.010999921709 3959829.906000018120 60505.808750488 2024-07-14T19:24:36.042130+00:00 19994330.276000019163 29000292.981999989599 27870462.944000009447 3958602.038999915123 60505.808762147 2024-07-14T19:24:37.049505+00:00 19994330.276999950409 29000293.026999950409 27870463.081000089645 3961450.007000089157 60505.808773617 2024-07-14T19:24:38.040512+00:00 19994330.278000000864 29000292.999000068754 27870462.968999978155 3956028.082999945153 60505.808785276 2024-07-14T19:24:39.047887+00:00 19994330.271000031382 29000292.965999960899 27870463.004000000656 3961929.026000022888 60505.808796930 2024-07-14T19:24:40.054767+00:00 19994330.276000019163 29000293.018000010401 27870462.997000001371 3958045.965000032913 60505.808808406 2024-07-14T19:24:41.046270+00:00 19994330.274999979883 29000292.970999959856 27870462.975999999791 3956582.940999985207 60505.808820060 2024-07-14T19:24:42.053149+00:00 19994330.274999979883 29000293.013000011444 27870462.991999998689 3957879.039999961853 60505.808831535 2024-07-14T19:24:43.044652+00:00 19994330.279000040144 29000293.001000050455 27870463.059000000358 3958094.861000061035 60505.808843189 2024-07-14T19:24:44.051531+00:00 19994330.273999929428 29000292.942999958992 27870462.905000001192 3961429.092999935150 60505.808854665 2024-07-14T19:24:45.043034+00:00 19994330.274000048637 29000293.032000061125 27870463.016999989748 3961963.006999969017 60505.808866324 2024-07-14T19:24:46.050410+00:00 19994330.273999929428 29000293.035999890417 27870463.081000000238 3964374.921000003815 60505.808877794 2024-07-14T19:24:47.041417+00:00 19994330.275000099093 29000292.997000098228 27870462.923000011593 3957441.053000092972 60505.808889454 2024-07-14T19:24:48.048792+00:00 19994330.278000000864 29000293.000999931246 27870463.006999999285 3954213.047999978065 60505.808900923 2024-07-14T19:24:49.039799+00:00 19994330.272999998182 29000293.022999998182 27870463.030000030994 3959115.921000003815 60505.808912583 2024-07-14T19:24:50.047174+00:00 19994330.275999899954 29000292.971999999136 27870462.994999948889 3954497.960999966133 60505.808924237 2024-07-14T19:24:51.054053+00:00 19994330.276000019163 29000292.980000000447 27870462.978000041097 3959843.113999962807 60505.808935713 2024-07-14T19:24:52.045557+00:00 19994330.272000070661 29000293.030000001192 27870463.039999961853 3960733.950000048149 60505.808947366 2024-07-14T19:24:53.052436+00:00 19994330.275999899954 29000292.988999988884 27870462.991000000387 3955424.985000013839 60505.808958842 2024-07-14T19:24:54.043939+00:00 19994330.279000040144 29000293.015000019222 27870463.059999998659 3961051.991999983788 60505.808970496 2024-07-14T19:24:55.050818+00:00 19994330.276000019163 29000292.960999999195 27870462.890000049025 3959321.021999955177 60505.808981971 2024-07-14T19:24:56.042322+00:00 19994330.272999998182 29000293.030999988317 27870463.085999969393 3960507.009999989998 60505.808993631 2024-07-14T19:24:57.049697+00:00 19994330.276000019163 29000292.992000009865 27870462.967000070959 3961982.106999992859 60505.809005101 2024-07-14T19:24:58.040704+00:00 19994330.271999958903 29000292.982999980450 27870462.951999899000 3962798.859000086784 60505.809016760 2024-07-14T19:24:59.048078+00:00 19994330.278000000864 29000292.993000030518 27870463.014999989420 3964909.042999982834 60505.809028414 2024-07-14T19:25:00.054958+00:00 19994330.274000048637 29000293.028000000864 27870463.074000000954 3960837.013999938965 60505.809039890 2024-07-14T19:25:01.046461+00:00 19994330.279999971390 29000292.962000008672 27870462.899000048637 3963216.913000106812 60505.809051543 2024-07-14T19:25:02.053341+00:00 19994330.274000000209 29000293.022999938577 27870463.028000000864 3958971.002999901772 60505.809063019 2024-07-14T19:25:03.044844+00:00 19994330.271999999881 29000293.014000058174 27870463.057999968529 3961850.078999996185 60505.809074673 2024-07-14T19:25:04.051723+00:00 19994330.272999990731 29000292.961999949068 27870462.944000009447 3959893.001000047196 60505.809086149 2024-07-14T19:25:05.043226+00:00 19994330.280999999493 29000293.028000000864 27870462.996999979019 3966899.720999956131 60505.809097808 2024-07-14T19:25:06.050602+00:00 19994330.274000000209 29000292.976000010967 27870463.013000011444 3962866.282000064850 60505.809109278 2024-07-14T19:25:07.041609+00:00 19994330.275999989361 29000293.031000021845 27870463.031000021845 3961146.008999944199 60505.809120937 2024-07-14T19:25:08.048984+00:00 19994330.272000011057 29000292.945999979973 27870462.930000070482 3958899.014000058174 60505.809132407 2024-07-14T19:25:09.039991+00:00 19994330.275999989361 29000293.070000048727 27870463.065999981016 3958670.950999975204 60505.809144067 2024-07-14T19:25:10.047366+00:00 19994330.275999989361 29000292.967999938875 27870462.949000000954 3965217.024000049103 60505.809155726 2024-07-14T19:25:11.054742+00:00 19994330.273999989033 29000292.989000078291 27870462.990000009537 3966282.981999992859 60505.809167196 2024-07-14T19:25:12.045749+00:00 19994330.277000010014 29000293.014999989420 27870463.052999969572 3963426.921000003815 60505.809178856 2024-07-14T19:25:13.053124+00:00 19994330.275000009686 29000293.023999929428 27870462.985000010580 3961194.101999998093 60505.809190325 2024-07-14T19:25:14.044131+00:00 19994330.274000018835 29000292.999000068754 27870463.000000000000 3960826.995999931823 60505.809201985 2024-07-14T19:25:15.051506+00:00 19994330.272999998182 29000292.934999939054 27870463.010999921709 3964032.965000032913 60505.809213455 2024-07-14T19:25:16.042513+00:00 19994330.278999980539 29000293.047000050545 27870462.958000060171 3961574.042999982834 60505.809225115 2024-07-14T19:25:17.049888+00:00 19994330.277000010014 29000293.001999970526 27870463.043999999762 3963900.871999979019 60505.809236584 2024-07-14T19:25:18.040896+00:00 19994330.277000010014 29000293.021000031382 27870463.065000001341 3970771.023000001907 60505.809248244 2024-07-14T19:25:19.048271+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3963273.082000017166 60505.809259714 2024-07-14T19:25:20.039278+00:00 19994330.271999958903 29000292.988999959081 27870462.980000000447 3969330.958999990951 60505.809271373 2024-07-14T19:25:21.046653+00:00 19994330.278000000864 29000292.968999978155 27870462.971999991685 3965545.978999971878 60505.809283027 2024-07-14T19:25:22.053532+00:00 19994330.273999989033 29000293.014999989420 27870463.002000000328 3968976.002000092994 60505.809294503 2024-07-14T19:25:23.045036+00:00 19994330.276000019163 29000293.043000098318 27870463.084000021219 3968571.975999950897 60505.809306156 2024-07-14T19:25:24.051915+00:00 19994330.273999989033 29000292.977999929339 27870462.956999991089 3963579.075999975204 60505.809317632 2024-07-14T19:25:25.043418+00:00 19994330.275000039488 29000293.000000000000 27870462.963999990374 3964283.064000010025 60505.809329286 2024-07-14T19:25:26.050297+00:00 19994330.277000010014 29000293.078000001609 27870463.079000029713 3962528.901000022888 60505.809340762 2024-07-14T19:25:27.041801+00:00 19994330.273999989033 29000292.919999990612 27870462.920000020415 3962474.968999981880 60505.809352421 2024-07-14T19:25:28.049176+00:00 19994330.278999920934 29000293.004000011832 27870463.010999981314 3964538.047999978065 60505.809363891 2024-07-14T19:25:29.040183+00:00 19994330.274000048637 29000293.008999988437 27870463.008999999613 3964600.009999989998 60505.809375551 2024-07-14T19:25:30.047558+00:00 19994330.271999958903 29000293.003000020981 27870463.027000010014 3960776.996000051033 60505.809387204 2024-07-14T19:25:31.054437+00:00 19994330.275000099093 29000292.978999998420 27870462.905999958515 3963515.975999950897 60505.809398680 2024-07-14T19:25:32.045941+00:00 19994330.276999950409 29000292.989999979734 27870463.050000008196 3962260.975000023842 60505.809410334 2024-07-14T19:25:33.052820+00:00 19994330.274999979883 29000292.992000009865 27870462.943000018597 3961478.106999992859 60505.809421809 2024-07-14T19:25:34.044323+00:00 19994330.276000019163 29000293.018999990076 27870463.106999989599 3957477.976000071038 60505.809433463 2024-07-14T19:25:35.051202+00:00 19994330.279999971390 29000293.000000000000 27870462.967999991030 3957084.967999935150 60505.809444939 2024-07-14T19:25:36.042705+00:00 19994330.272000070661 29000293.003000020981 27870463.020000040531 3961949.968999981880 60505.809456598 2024-07-14T19:25:37.050080+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3964935.980000019073 60505.809468068 2024-07-14T19:25:38.041088+00:00 19994330.273999929428 29000292.965999960899 27870462.955999970436 3964901.014000058174 60505.809479727 2024-07-14T19:25:39.048463+00:00 19994330.274999979883 29000293.059000018984 27870463.039000030607 3961602.982999920845 60505.809491198 2024-07-14T19:25:40.039470+00:00 19994330.277000069618 29000292.977999988943 27870463.001999970526 3959677.100000023842 60505.809502857 2024-07-14T19:25:41.046845+00:00 19994330.273999929428 29000293.003000020981 27870463.032000061125 3963006.981000065804 60505.809514510 2024-07-14T19:25:42.053724+00:00 19994330.277000069618 29000292.980000019073 27870462.931999921799 3967122.002999901772 60505.809525986 2024-07-14T19:25:43.045228+00:00 19994330.273999929428 29000292.988999959081 27870463.016000028700 3958253.983000040054 60505.809537640 2024-07-14T19:25:44.052107+00:00 19994330.274000048637 29000293.029999971390 27870463.049999948591 3959561.996999979019 60505.809549116 2024-07-14T19:25:45.043610+00:00 19994330.276999950409 29000292.993000030518 27870463.001000050455 3962428.142000079155 60505.809560775 2024-07-14T19:25:46.050985+00:00 19994330.275000099093 29000293.021000031382 27870463.008999940008 3963798.855999947060 60505.809572245 2024-07-14T19:25:47.041993+00:00 19994330.276999950409 29000292.968999978155 27870462.942000031471 3963569.981999992859 60505.809583905 2024-07-14T19:25:48.049367+00:00 19994330.274000048637 29000293.014999989420 27870463.004000071436 3965260.074000000954 60505.809595375 2024-07-14T19:25:49.040375+00:00 19994330.274999979883 29000292.960000038147 27870462.998999949545 3961484.884999989998 60505.809607034 2024-07-14T19:25:50.047750+00:00 19994330.274999979883 29000293.031000021845 27870463.006000038236 3961387.064000010025 60505.809618504 2024-07-14T19:25:51.038757+00:00 19994330.274999979883 29000293.003000020981 27870463.018000010401 3964448.075999975204 60505.809630163 2024-07-14T19:25:52.046132+00:00 19994330.280000090599 29000292.997999910265 27870463.024999979883 3959759.945999979973 60505.809641817 2024-07-14T19:25:53.053011+00:00 19994330.270999908447 29000293.009000059217 27870462.940999981016 3961526.993000030983 60505.809653293 2024-07-14T19:25:54.044515+00:00 19994330.276000019163 29000292.986999988556 27870463.009999990463 3960265.021000028122 60505.809664947 2024-07-14T19:25:55.051394+00:00 19994330.274000000209 29000293.022999998182 27870463.046000000089 3956617.952999948990 60505.809676422 2024-07-14T19:25:56.042897+00:00 19994330.274999998510 29000292.981999989599 27870462.978999998420 3959233.101999998093 60505.809688076 2024-07-14T19:25:57.049776+00:00 19994330.276999998838 29000293.024999979883 27870463.002999998629 3960635.928000092972 60505.809699552 2024-07-14T19:25:58.041280+00:00 19994330.274999998510 29000292.949000000954 27870462.952999990433 3963366.067999958992 60505.809711211 2024-07-14T19:25:59.048655+00:00 19994330.277000010014 29000293.036000009626 27870463.064000010490 3961955.947999954224 60505.809722682 2024-07-14T19:26:00.039662+00:00 19994330.273999989033 29000292.960999969393 27870462.912999998778 3961577.950000048149 60505.809734341 2024-07-14T19:26:01.047037+00:00 19994330.272999998182 29000293.030000090599 27870463.042999979109 3965029.001000047196 60505.809745811 2024-07-14T19:26:02.038045+00:00 19994330.273999989033 29000293.048999909312 27870463.096000019461 3962491.024999976158 60505.809757470 2024-07-14T19:26:03.045420+00:00 19994330.280000001192 29000292.925000000745 27870462.880999978632 3965712.945999979973 60505.809769129 2024-07-14T19:26:04.052794+00:00 19994330.277000010014 29000292.971000000834 27870462.982000019401 3964266.932999968994 60505.809780600 2024-07-14T19:26:05.043802+00:00 19994330.273999989033 29000293.045000001788 27870463.080000009388 3958558.108999968041 60505.809792259 2024-07-14T19:26:06.051179+00:00 19994330.272999998182 29000293.049999978393 27870463.001999970526 3961758.976999998093 60505.809803729 2024-07-14T19:26:07.042184+00:00 19994330.272999998182 29000292.964999999851 27870462.977000001818 3962819.097000002861 60505.809815388 2024-07-14T19:26:08.049560+00:00 19994330.278000030667 29000292.969000011683 27870462.972999989986 3965562.946000099182 60505.809826858 2024-07-14T19:26:09.040567+00:00 19994330.274999979883 29000293.016999989748 27870463.025000039488 3959592.030999898911 60505.809838518 2024-07-14T19:26:10.047942+00:00 19994330.277000010014 29000292.974999990314 27870462.964999970049 3963678.961000084877 60505.809849993 2024-07-14T19:26:11.039445+00:00 19994330.272999998182 29000293.039999991655 27870463.054000020027 3962652.990000010002 60505.809861647 2024-07-14T19:26:12.046325+00:00 19994330.273999989033 29000293.010000050068 27870462.995000001043 3959952.944999932777 60505.809873307 2024-07-14T19:26:13.053700+00:00 19994330.277000010014 29000292.982999980450 27870463.002999961376 3962267.983000040054 60505.809884782 2024-07-14T19:26:14.045203+00:00 19994330.276000019163 29000293.008999999613 27870463.008000079542 3960357.075999975204 60505.809896436 2024-07-14T19:26:15.052082+00:00 19994330.276999950409 29000292.979999959469 27870462.967999938875 3961580.991000055801 60505.809907912 2024-07-14T19:26:16.043584+00:00 19994330.275000039488 29000293.042000059038 27870462.993000030518 3962890.034999967087 60505.809919565 2024-07-14T19:26:17.050465+00:00 19994330.272000011057 29000292.949000000954 27870462.934000018984 3958334.998999999836 60505.809931041 2024-07-14T19:26:18.041967+00:00 19994330.275999959558 29000293.018999990076 27870463.066999908537 3961908.979999999981 60505.809942695 2024-07-14T19:26:19.048846+00:00 19994330.275000039488 29000293.024999979883 27870463.016000028700 3965043.991999999154 60505.809954171 2024-07-14T19:26:20.040348+00:00 19994330.273999989033 29000292.987999979407 27870463.000000000000 3961083.985000000801 60505.809965830 2024-07-14T19:26:21.047725+00:00 19994330.277999941260 29000293.006999969482 27870463.022999998182 3967732.041999998968 60505.809977300 2024-07-14T19:26:22.038733+00:00 19994330.275000099093 29000293.010000109673 27870462.973000049591 3959092.008000000846 60505.809988960 2024-07-14T19:26:23.046107+00:00 19994330.275999899954 29000292.952999949455 27870462.980000019073 3965572.987999998033 60505.810000613 2024-07-14T19:26:24.052987+00:00 19994330.274000048637 29000293.042999979109 27870463.031999949366 3961150.942000002135 60505.810012089 2024-07-14T19:26:25.044490+00:00 19994330.276999950409 29000292.990000009537 27870462.985000010580 3961719.932000000030 60505.810023748 2024-07-14T19:26:26.051865+00:00 19994330.277000069618 29000292.988999959081 27870463.031000021845 3960762.092000000179 60505.810035218 2024-07-14T19:26:27.042873+00:00 19994330.272999998182 29000293.029000040144 27870463.003000020981 3963056.090999998152 60505.810046878 2024-07-14T19:26:28.050248+00:00 19994330.274999979883 29000292.945999979973 27870462.945999979973 3963530.964000002015 60505.810058348 2024-07-14T19:26:29.041255+00:00 19994330.274999979883 29000293.009000059217 27870462.986999988556 3962110.976999998093 60505.810070007 2024-07-14T19:26:30.048630+00:00 19994330.274000048637 29000292.970999959856 27870462.960999969393 3969118.955999999773 60505.810081477 2024-07-14T19:26:31.039637+00:00 19994330.274999979883 29000293.039000030607 27870463.090000029653 3966342.993000001181 60505.810093137 2024-07-14T19:26:32.047012+00:00 19994330.279000040144 29000293.006999969482 27870462.990000009537 3968413.063000001013 60505.810104607 2024-07-14T19:26:33.038020+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3966798.957999996841 60505.810116266 2024-07-14T19:26:34.045395+00:00 19994330.274999979883 29000292.965999960899 27870462.957000020891 3967588.052000001073 60505.810127920 2024-07-14T19:26:35.052274+00:00 19994330.273999929428 29000293.004000071436 27870463.024999998510 3961115.875000000000 60505.810139395 2024-07-14T19:26:36.043777+00:00 19994330.278000000864 29000293.058999899775 27870463.004999998957 3965759.091000006068 60505.810151049 2024-07-14T19:26:37.050656+00:00 19994330.272999998182 29000292.945000048727 27870462.958000000566 3965729.972000002861 60505.810162525 2024-07-14T19:26:38.042159+00:00 19994330.277000069618 29000293.003000020981 27870462.996000010520 3962269.978999986779 60505.810174179 2024-07-14T19:26:39.049039+00:00 19994330.274999979883 29000293.034999970347 27870463.052999999374 3965503.015000001062 60505.810185655 2024-07-14T19:26:40.040542+00:00 19994330.272999998182 29000292.975999999791 27870462.988000009209 3966405.067000002135 60505.810197314 2024-07-14T19:26:41.047917+00:00 19994330.276999950409 29000293.010000001639 27870463.014999989420 3965024.988000005018 60505.810208784 2024-07-14T19:26:42.038924+00:00 19994330.272999998182 29000293.013999998569 27870462.999000009149 3963762.795000001788 60505.810220443 2024-07-14T19:26:43.046299+00:00 19994330.279000040144 29000292.956000000238 27870462.983999971300 3966509.127999991179 60505.810232097 2024-07-14T19:26:44.053179+00:00 19994330.276000019163 29000293.054000020027 27870463.034000039101 3965679.964000002015 60505.810243573 2024-07-14T19:26:45.044682+00:00 19994330.272999998182 29000293.019999980927 27870463.037999991328 3965629.115999997128 60505.810255227 2024-07-14T19:26:46.051561+00:00 19994330.274999979883 29000292.990000009537 27870462.963999990374 3966140.891000003088 60505.810266702 2024-07-14T19:26:47.043064+00:00 19994330.274000048637 29000292.997000008821 27870463.008000019938 3962896.119000003207 60505.810278356 2024-07-14T19:26:48.049943+00:00 19994330.276999950409 29000292.948000010103 27870462.977999988943 3963782.950000002980 60505.810289832 2024-07-14T19:26:49.041447+00:00 19994330.276000000536 29000293.005999978632 27870462.968999978155 3960945.954999998212 60505.810301491 2024-07-14T19:26:50.048822+00:00 19994330.276000000536 29000292.995000001043 27870463.020000040531 3962113.066000000108 60505.810312961 2024-07-14T19:26:51.039829+00:00 19994330.274000000209 29000293.019999980927 27870463.006999969482 3968936.009999989998 60505.810324620 2024-07-14T19:26:52.047204+00:00 19994330.275000009686 29000292.975000020117 27870462.980000019073 3965747.025000005960 60505.810336091 2024-07-14T19:26:53.038213+00:00 19994330.273999989033 29000293.049999948591 27870463.017000019550 3967353.995000004768 60505.810347750 2024-07-14T19:26:54.045587+00:00 19994330.277000010014 29000292.994000021368 27870463.013000011444 3966873.990999997128 60505.810359403 2024-07-14T19:26:55.052466+00:00 19994330.278999980539 29000292.971999999136 27870462.986999988556 3964762.018999993801 60505.810370879 2024-07-14T19:26:56.043969+00:00 19994330.272999998182 29000292.985000010580 27870462.957000020891 3970481.854000002146 60505.810382538 2024-07-14T19:26:57.051344+00:00 19994330.275000009686 29000293.018999930471 27870463.049999948591 3963833.111000000965 60505.810394009 2024-07-14T19:26:58.042351+00:00 19994330.272000011057 29000293.012000080198 27870462.993999961764 3964426.018999993801 60505.810405668 2024-07-14T19:26:59.049727+00:00 19994330.278000000864 29000292.985999941826 27870462.984000090510 3965824.946000009775 60505.810417138 2024-07-14T19:27:00.040734+00:00 19994330.273999989033 29000293.037999991328 27870463.060999989510 3969045.055000007153 60505.810428797 2024-07-14T19:27:01.048109+00:00 19994330.275999989361 29000292.973000049591 27870462.983999971300 3966280.009999989998 60505.810440267 2024-07-14T19:27:02.039116+00:00 19994330.277000010014 29000292.993999961764 27870462.925999999046 3965960.020000011194 60505.810451927 2024-07-14T19:27:03.046492+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3970274.893000007141 60505.810463403 2024-07-14T19:27:04.037995+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3960809.995999991894 60505.810475057 2024-07-14T19:27:05.044874+00:00 19994330.278000000864 29000293.008999940008 27870463.054999951273 3965918.067999988794 60505.810486716 2024-07-14T19:27:06.052249+00:00 19994330.278000000864 29000292.965000029653 27870462.882000088692 3962891.898000001907 60505.810498186 2024-07-14T19:27:07.043256+00:00 19994330.272999998182 29000292.991999980062 27870463.054999951273 3962254.127999991179 60505.810509845 2024-07-14T19:27:08.050631+00:00 19994330.274999979883 29000293.034000039101 27870463.021000031382 3960633.955000013113 60505.810521315 2024-07-14T19:27:09.041638+00:00 19994330.274000048637 29000292.996000051498 27870463.065999981016 3965184.965999991167 60505.810532975 2024-07-14T19:27:10.049013+00:00 19994330.275999959558 29000292.997999910265 27870462.957999940962 3965752.061000018846 60505.810544445 2024-07-14T19:27:11.040021+00:00 19994330.275000039488 29000293.027000069618 27870463.073000069708 3965232.997999995947 60505.810556104 2024-07-14T19:27:12.047396+00:00 19994330.278000000864 29000292.944999929518 27870462.888999938965 3962474.990999997128 60505.810567574 2024-07-14T19:27:13.038403+00:00 19994330.273999989033 29000293.021000031382 27870462.989000000060 3962542.025999993086 60505.810579234 2024-07-14T19:27:14.045779+00:00 19994330.275999959558 29000292.996000051498 27870463.008000001311 3968624.919000000227 60505.810590710 2024-07-14T19:27:15.037282+00:00 19994330.273999989033 29000293.038999918848 27870463.048999991268 3966216.041000009049 60505.810602363 2024-07-14T19:27:16.044161+00:00 19994330.274000048637 29000293.031000021845 27870463.028999999166 3963788.949000000954 60505.810614022 2024-07-14T19:27:17.051536+00:00 19994330.276000019163 29000292.920000001788 27870462.903999999166 3963680.977999985218 60505.810625498 2024-07-14T19:27:18.043039+00:00 19994330.278000000864 29000293.011999998242 27870463.067000001669 3965704.101999998093 60505.810637152 2024-07-14T19:27:19.049919+00:00 19994330.273999929428 29000293.039999991655 27870463.006000008434 3963561.911000012886 60505.810648628 2024-07-14T19:27:20.041422+00:00 19994330.274000048637 29000293.007000010461 27870462.986000001431 3960713.990999997128 60505.810660281 2024-07-14T19:27:21.048301+00:00 19994330.274000048637 29000292.967999991030 27870462.962999999523 3966837.046999990940 60505.810671757 2024-07-14T19:27:22.039804+00:00 19994330.276999950409 29000292.988000009209 27870463.004000011832 3962982.024000018835 60505.810683411 2024-07-14T19:27:23.046683+00:00 19994330.276000019163 29000293.012999981642 27870463.041999999434 3958104.051999986172 60505.810694886 2024-07-14T19:27:24.038186+00:00 19994330.276000019163 29000292.971000019461 27870462.956999961287 3960825.004000008106 60505.810706540 2024-07-14T19:27:25.045066+00:00 19994330.273999929428 29000293.046999990940 27870463.077000018209 3961094.898999989033 60505.810718200 2024-07-14T19:27:26.052441+00:00 19994330.276000019163 29000293.003000020981 27870462.958000000566 3959985.050000011921 60505.810729675 2024-07-14T19:27:27.043944+00:00 19994330.271000031382 29000292.963999990374 27870462.952000018209 3957094.981999992859 60505.810741329 2024-07-14T19:27:28.050825+00:00 19994330.278000000864 29000293.013999998569 27870463.048999968916 3962484.032000004780 60505.810752799 2024-07-14T19:27:29.041830+00:00 19994330.276999950409 29000293.024999979883 27870463.014999989420 3959535.992999970913 60505.810764458 2024-07-14T19:27:30.049206+00:00 19994330.274999979883 29000292.974000040442 27870462.997000038624 3960431.945000051986 60505.810775934 2024-07-14T19:27:31.040709+00:00 19994330.276000019163 29000293.004999998957 27870462.975999951363 3967129.131999969017 60505.810787588 2024-07-14T19:27:32.047587+00:00 19994330.274000048637 29000292.985000010580 27870462.999000068754 3958997.891000031959 60505.810799064 2024-07-14T19:27:33.039092+00:00 19994330.276000019163 29000293.005999978632 27870462.963999990374 3957173.125999987125 60505.810810717 2024-07-14T19:27:34.045971+00:00 19994330.274999979883 29000292.967000011355 27870462.977999929339 3959949.817999958992 60505.810822193 2024-07-14T19:27:35.037474+00:00 19994330.278999920934 29000293.054000020027 27870463.064000010490 3960623.140000044834 60505.810833852 2024-07-14T19:27:36.044849+00:00 19994330.271000031382 29000292.954999919981 27870462.958000060171 3958389.810000001919 60505.810845506 2024-07-14T19:27:37.051728+00:00 19994330.274999979883 29000293.026000019163 27870463.044000029564 3959308.106999992859 60505.810856982 2024-07-14T19:27:38.043231+00:00 19994330.274000048637 29000293.003000020981 27870462.977000001818 3958272.034999967087 60505.810868636 2024-07-14T19:27:39.050111+00:00 19994330.274999979883 29000293.006000038236 27870463.022999998182 3960108.924000024796 60505.810880112 2024-07-14T19:27:40.041614+00:00 19994330.274000048637 29000292.988999959081 27870462.995000001043 3961062.075999975204 60505.810891765 2024-07-14T19:27:41.048492+00:00 19994330.281000021845 29000293.008000019938 27870462.978999968618 3963093.985000013839 60505.810903241 2024-07-14T19:27:42.039996+00:00 19994330.274999979883 29000292.986999988556 27870463.018999930471 3960195.976000010967 60505.810914900 2024-07-14T19:27:43.047371+00:00 19994330.272999998182 29000292.990999940783 27870462.958000060171 3960339.029999970924 60505.810926370 2024-07-14T19:27:44.038379+00:00 19994330.274000000209 29000293.006000038236 27870463.026999950409 3961483.975000023842 60505.810938030 2024-07-14T19:27:45.045754+00:00 19994330.276999998838 29000292.993999961764 27870463.004000071436 3957272.994000018109 60505.810949500 2024-07-14T19:27:46.036761+00:00 19994330.276000011712 29000292.986000061035 27870462.958999991417 3960138.002999960911 60505.810961159 2024-07-14T19:27:47.044136+00:00 19994330.272999998182 29000293.039000030607 27870463.106999989599 3955609.967000008095 60505.810972818 2024-07-14T19:27:48.051513+00:00 19994330.276000011712 29000292.967999938875 27870462.919000029564 3957830.020000040997 60505.810984288 2024-07-14T19:27:49.042519+00:00 19994330.278000000864 29000293.050999999046 27870463.051999930292 3960975.963999987114 60505.810995948 2024-07-14T19:27:50.049894+00:00 19994330.271999981254 29000292.942000031471 27870462.932999968529 3958707.055999993812 60505.811007418 2024-07-14T19:27:51.040901+00:00 19994330.275999989361 29000293.001999970526 27870463.015000101179 3964158.981999992859 60505.811019077 2024-07-14T19:27:52.048276+00:00 19994330.278000000864 29000293.003000020981 27870462.995000001043 3963579.083999990951 60505.811030553 2024-07-14T19:27:53.039779+00:00 19994330.272999998182 29000293.039999961853 27870463.048000000417 3963174.933000028133 60505.811042207 2024-07-14T19:27:54.046659+00:00 19994330.276000019163 29000292.977000001818 27870463.002000000328 3962279.921000003815 60505.811053683 2024-07-14T19:27:55.038162+00:00 19994330.272000011057 29000292.978999998420 27870462.947000011802 3960267.040999948978 60505.811065336 2024-07-14T19:27:56.045041+00:00 19994330.275999959558 29000293.019999999553 27870463.041999999434 3960621.160000026226 60505.811076812 2024-07-14T19:27:57.036544+00:00 19994330.278000000864 29000293.019999999553 27870462.973999980837 3962343.902999997139 60505.811088466 2024-07-14T19:27:58.043423+00:00 19994330.272999998182 29000292.976000010967 27870463.022000011057 3958420.990999997128 60505.811100125 2024-07-14T19:27:59.050798+00:00 19994330.276000019163 29000292.977000001818 27870462.978999998420 3960921.986000000965 60505.811111601 2024-07-14T19:28:00.042303+00:00 19994330.277000010014 29000293.064000010490 27870463.052999969572 3959113.979000031948 60505.811123254 2024-07-14T19:28:01.049181+00:00 19994330.272999998182 29000292.958000000566 27870462.934999998659 3960026.957999945153 60505.811134730 2024-07-14T19:28:02.040684+00:00 19994330.273999989033 29000293.012999981642 27870463.013000011444 3960054.067000031006 60505.811146384 2024-07-14T19:28:03.047563+00:00 19994330.275999959558 29000292.972999989986 27870462.993000030518 3962961.048999965191 60505.811157859 2024-07-14T19:28:04.039065+00:00 19994330.278000000864 29000293.012000020593 27870463.011999960989 3960534.916000009049 60505.811169519 2024-07-14T19:28:05.046442+00:00 19994330.274000048637 29000293.005999978632 27870463.009999990463 3957108.025000036228 60505.811180989 2024-07-14T19:28:06.037449+00:00 19994330.274999979883 29000292.970000028610 27870462.996000051498 3957364.037999988068 60505.811192648 2024-07-14T19:28:07.044824+00:00 19994330.273999989033 29000293.032999988645 27870463.040999948978 3961973.925000011921 60505.811204302 2024-07-14T19:28:08.051703+00:00 19994330.278999980539 29000292.982999980450 27870462.952000018209 3960918.004999995232 60505.811215778 2024-07-14T19:28:09.043206+00:00 19994330.272999998182 29000292.993000030518 27870462.973999980837 3959108.078999996185 60505.811227432 2024-07-14T19:28:10.050085+00:00 19994330.276000019163 29000293.047999981791 27870463.032000061125 3961906.981999992859 60505.811238907 2024-07-14T19:28:11.041589+00:00 19994330.276999950409 29000292.984999950975 27870463.008000019938 3961329.893000007141 60505.811250561 2024-07-14T19:28:12.048468+00:00 19994330.272999998182 29000292.978000041097 27870462.997999910265 3963929.189000010025 60505.811262037 2024-07-14T19:28:13.039971+00:00 19994330.275000099093 29000293.003000020981 27870462.986000061035 3960684.876999973785 60505.811273690 2024-07-14T19:28:14.046850+00:00 19994330.274999979883 29000292.985000010580 27870462.954999919981 3963532.034000039101 60505.811285166 2024-07-14T19:28:15.038354+00:00 19994330.276000019163 29000293.041000008583 27870463.117000099272 3963395.059999942780 60505.811296825 2024-07-14T19:28:16.045729+00:00 19994330.274999979883 29000292.984999898821 27870462.942999958992 3963141.872000039089 60505.811308295 2024-07-14T19:28:17.036736+00:00 19994330.276000019163 29000292.979000091553 27870462.996999979019 3962731.990999997128 60505.811319955 2024-07-14T19:28:18.044111+00:00 19994330.271999958903 29000293.026000019163 27870463.003000020981 3961131.171999990940 60505.811331609 2024-07-14T19:28:19.050990+00:00 19994330.279000040144 29000292.983999971300 27870462.990999940783 3961006.862999976147 60505.811343085 2024-07-14T19:28:20.042493+00:00 19994330.270999908447 29000292.985000010580 27870463.010000109673 3962508.003000020981 60505.811354738 2024-07-14T19:28:21.049372+00:00 19994330.280000090599 29000293.069999929518 27870463.031999949366 3966661.064000010025 60505.811366214 2024-07-14T19:28:22.040876+00:00 19994330.276999950409 29000292.953999999911 27870462.960000038147 3964064.013000010978 60505.811377873 2024-07-14T19:28:23.048251+00:00 19994330.272999998182 29000292.988000039011 27870463.010999921709 3967790.831999958027 60505.811389343 2024-07-14T19:28:24.039258+00:00 19994330.271999958903 29000293.019000049680 27870463.000000000000 3962480.064999998081 60505.811401003 2024-07-14T19:28:25.046634+00:00 19994330.274000048637 29000293.011999960989 27870463.009000059217 3967093.039000033867 60505.811412473 2024-07-14T19:28:26.037640+00:00 19994330.279999971390 29000292.982999920845 27870462.963999990374 3968348.052999972831 60505.811424132 2024-07-14T19:28:27.045016+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3961579.925000011921 60505.811435608 2024-07-14T19:28:28.036519+00:00 19994330.277000069618 29000292.995000001043 27870463.016999959946 3961738.041999996174 60505.811447262 2024-07-14T19:28:29.043398+00:00 19994330.271999958903 29000293.013000011444 27870462.991000059992 3961870.895000040997 60505.811458921 2024-07-14T19:28:30.050774+00:00 19994330.274999979883 29000292.986000061035 27870463.015000000596 3964826.136999965180 60505.811470391 2024-07-14T19:28:31.041780+00:00 19994330.272999998182 29000293.000000000000 27870463.026999998838 3961274.018000007141 60505.811482050 2024-07-14T19:28:32.049156+00:00 19994330.279000040144 29000293.028000000864 27870462.999999988824 3956255.895999968052 60505.811493526 2024-07-14T19:28:33.040659+00:00 19994330.278000000864 29000292.985999990255 27870463.018000010401 3964523.060000061989 60505.811505180 2024-07-14T19:28:34.047538+00:00 19994330.276000019163 29000293.021000009030 27870463.003999989480 3959868.973999977112 60505.811516656 2024-07-14T19:28:35.039041+00:00 19994330.268999930471 29000292.951999988407 27870462.923999991268 3966020.044999957085 60505.811528309 2024-07-14T19:28:36.045919+00:00 19994330.276999998838 29000293.025999989361 27870463.063000019640 3961524.909000039101 60505.811539785 2024-07-14T19:28:37.037423+00:00 19994330.276000000536 29000292.991000000387 27870462.977999988943 3961018.024000049103 60505.811551439 2024-07-14T19:28:38.044303+00:00 19994330.274999998510 29000293.067000001669 27870463.039999991655 3959013.047999978065 60505.811562914 2024-07-14T19:28:39.035806+00:00 19994330.276000011712 29000292.895000010729 27870462.932000011206 3961104.054000020027 60505.811574568 2024-07-14T19:28:40.042685+00:00 19994330.275999989361 29000293.014999989420 27870462.964999970049 3962296.001999973785 60505.811586227 2024-07-14T19:28:41.050061+00:00 19994330.274000000209 29000293.008999999613 27870463.034000039101 3963926.924000024796 60505.811597697 2024-07-14T19:28:42.041068+00:00 19994330.274999991059 29000293.013999998569 27870462.985000010580 3960696.023000001907 60505.811609357 2024-07-14T19:28:43.048443+00:00 19994330.275000009686 29000292.988000039011 27870463.033999979496 3962923.069999932777 60505.811620832 2024-07-14T19:28:44.039946+00:00 19994330.278000000864 29000293.025999959558 27870462.997999969870 3960281.853000044823 60505.811632487 2024-07-14T19:28:45.046825+00:00 19994330.275999989361 29000292.983000040054 27870462.970000028610 3963628.987999916077 60505.811643962 2024-07-14T19:28:46.038329+00:00 19994330.274000018835 29000293.016999959946 27870463.038999971002 3962530.150000094902 60505.811655622 2024-07-14T19:28:47.045703+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3961837.909999967087 60505.811667092 2024-07-14T19:28:48.036711+00:00 19994330.273999989033 29000293.013000071049 27870463.040000021458 3965582.985999941826 60505.811678751 2024-07-14T19:28:49.044085+00:00 19994330.277000010014 29000292.977999929339 27870462.958999991417 3961632.998000026215 60505.811690405 2024-07-14T19:28:50.050966+00:00 19994330.280000030994 29000293.009000059217 27870463.006000038236 3962239.935000061989 60505.811701880 2024-07-14T19:28:51.042469+00:00 19994330.270999971777 29000292.996999979019 27870463.011999960989 3965833.098999977112 60505.811713534 2024-07-14T19:28:52.049348+00:00 19994330.274999979883 29000293.018000010401 27870463.021000031382 3960871.995000004768 60505.811725010 2024-07-14T19:28:53.040851+00:00 19994330.272999998182 29000292.995999928564 27870462.973999980837 3969999.919999957085 60505.811736664 2024-07-14T19:28:54.047730+00:00 19994330.276000019163 29000292.974000100046 27870462.982999920845 3965895.090000032913 60505.811748140 2024-07-14T19:28:55.039233+00:00 19994330.276000019163 29000293.039999961853 27870463.025000099093 3965132.046000003815 60505.811759793 2024-07-14T19:28:56.046112+00:00 19994330.278000000864 29000292.940999981016 27870463.001999970526 3965409.891000031959 60505.811771269 2024-07-14T19:28:57.037616+00:00 19994330.272999998182 29000293.047999981791 27870462.998999949545 3962053.914999961853 60505.811782928 2024-07-14T19:28:58.044993+00:00 19994330.273999989033 29000292.978999968618 27870462.986000061035 3966345.151000022888 60505.811794398 2024-07-14T19:28:59.035998+00:00 19994330.273999989033 29000292.978000041097 27870462.977000001818 3963501.008999944199 60505.811806058 2024-07-14T19:29:00.043373+00:00 19994330.274999979883 29000293.022999998182 27870463.015999909490 3963723.947000027169 60505.811817711 2024-07-14T19:29:01.050253+00:00 19994330.278000000864 29000293.019999980927 27870463.053000088781 3961168.988999962807 60505.811829187 2024-07-14T19:29:02.041756+00:00 19994330.277000010014 29000292.989000078291 27870462.952999949455 3963197.014999986161 60505.811840841 2024-07-14T19:29:03.048635+00:00 19994330.274000048637 29000293.025999899954 27870463.039000030607 3966114.085000038147 60505.811852316 2024-07-14T19:29:04.040139+00:00 19994330.274999979883 29000292.940999981016 27870462.942000031471 3964429.901000022888 60505.811863976 2024-07-14T19:29:05.047513+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3968673.024999976158 60505.811875446 2024-07-14T19:29:06.038520+00:00 19994330.276000019163 29000292.994000080973 27870463.004999998957 3967492.970000029076 60505.811887105 2024-07-14T19:29:07.045895+00:00 19994330.276000019163 29000292.980999950320 27870462.960999969393 3968149.970000029076 60505.811898575 2024-07-14T19:29:08.036903+00:00 19994330.278000000864 29000293.024000000209 27870463.047000050545 3969408.108999968041 60505.811910235 2024-07-14T19:29:09.044278+00:00 19994330.271999958903 29000292.984000001103 27870462.932999998331 3963828.927999972831 60505.811921705 2024-07-14T19:29:10.035285+00:00 19994330.274999979883 29000293.035999998450 27870463.088000010699 3962860.067000031006 60505.811933364 2024-07-14T19:29:11.042661+00:00 19994330.274999979883 29000292.962999999523 27870462.925000000745 3961471.952999948990 60505.811945018 2024-07-14T19:29:12.049540+00:00 19994330.278000000864 29000293.010999988765 27870463.035999979824 3964029.939000010025 60505.811956494 2024-07-14T19:29:13.041043+00:00 19994330.277000069618 29000292.971999999136 27870462.980000019073 3963209.023000001907 60505.811968153 2024-07-14T19:29:14.048418+00:00 19994330.273999929428 29000293.006000008434 27870462.978999998420 3962189.095000029076 60505.811979623 2024-07-14T19:29:15.039425+00:00 19994330.272000070661 29000293.077999979258 27870463.062000010163 3964317.925999999046 60505.811991282 2024-07-14T19:29:16.046800+00:00 19994330.276000019163 29000292.914000030607 27870463.028000000864 3963394.019000052940 60505.812002752 2024-07-14T19:29:17.037808+00:00 19994330.275999899954 29000293.037000000477 27870462.946999970824 3966040.006999969017 60505.812014412 2024-07-14T19:29:18.045183+00:00 19994330.275000099093 29000292.986999988556 27870462.995000001043 3963631.000999927986 60505.812025887 2024-07-14T19:29:19.036686+00:00 19994330.278000000864 29000293.013000011444 27870462.986999988556 3962147.999000072014 60505.812037542 2024-07-14T19:29:20.043565+00:00 19994330.274999979883 29000292.982999980450 27870463.026000019163 3962410.041999936104 60505.812049017 2024-07-14T19:29:21.035069+00:00 19994330.273999929428 29000292.998000029474 27870463.002000030130 3967908.884000062943 60505.812060671 2024-07-14T19:29:22.041948+00:00 19994330.272999998182 29000293.021999958903 27870462.974999960512 3962225.986999989022 60505.812072330 2024-07-14T19:29:23.049323+00:00 19994330.277000069618 29000292.998000029474 27870463.022000011057 3962544.098999977112 60505.812083806 2024-07-14T19:29:24.040826+00:00 19994330.278999920934 29000292.986999988556 27870463.037000000477 3959080.016999959946 60505.812095460 2024-07-14T19:29:25.047705+00:00 19994330.271000031382 29000293.009999990463 27870462.974999960512 3964127.004000068177 60505.812106935 2024-07-14T19:29:26.039209+00:00 19994330.277000069618 29000292.993999961764 27870463.005000051111 3962090.998000026215 60505.812118589 2024-07-14T19:29:27.046088+00:00 19994330.274999979883 29000293.020000100136 27870462.975999951363 3965751.972999929916 60505.812130065 2024-07-14T19:29:28.037591+00:00 19994330.272999998182 29000293.010999921709 27870463.062999960035 3967417.894000052940 60505.812141718 2024-07-14T19:29:29.044470+00:00 19994330.276000019163 29000292.979000091553 27870462.924000021070 3967404.065999985207 60505.812153194 2024-07-14T19:29:30.035972+00:00 19994330.278000000864 29000293.018999930471 27870463.078000068665 3967549.013999938965 60505.812164848 2024-07-14T19:29:31.042853+00:00 19994330.274999998510 29000292.998999949545 27870462.987999919802 3965167.069000006188 60505.812176507 2024-07-14T19:29:32.050228+00:00 19994330.274000000209 29000292.953000068665 27870462.910000089556 3963035.940000057220 60505.812187983 2024-07-14T19:29:33.041731+00:00 19994330.272999990731 29000293.004999998957 27870463.057999968529 3964693.064999938011 60505.812199637 2024-07-14T19:29:34.048610+00:00 19994330.275000009686 29000293.016000028700 27870462.978999968618 3968378.984000086784 60505.812211113 2024-07-14T19:29:35.040113+00:00 19994330.278000000864 29000293.036000009626 27870463.024999979883 3969630.046999930870 60505.812222766 2024-07-14T19:29:36.046992+00:00 19994330.272999990731 29000292.985999941826 27870462.986999988556 3963686.924000024796 60505.812234242 2024-07-14T19:29:37.038496+00:00 19994330.279000010341 29000293.003999948502 27870462.996000051498 3967594.973000050057 60505.812245901 2024-07-14T19:29:38.045870+00:00 19994330.271000001580 29000292.937000039965 27870462.965999960899 3964824.125999927986 60505.812257371 2024-07-14T19:29:39.036878+00:00 19994330.279000010341 29000293.008000019938 27870463.055000070482 3966666.893000007141 60505.812269031 2024-07-14T19:29:40.044253+00:00 19994330.271999981254 29000293.004999998957 27870462.972999930382 3967127.934000014793 60505.812280506 2024-07-14T19:29:41.035756+00:00 19994330.277000010014 29000293.060999989510 27870463.049000021070 3967844.075999975204 60505.812292160 2024-07-14T19:29:42.042637+00:00 19994330.275999989361 29000292.957000020891 27870463.011000040919 3966425.991999983788 60505.812303820 2024-07-14T19:29:43.050011+00:00 19994330.278000030667 29000293.029000040144 27870462.975000020117 3963946.045000075828 60505.812315289 2024-07-14T19:29:44.041018+00:00 19994330.270999971777 29000292.974999900907 27870463.004999998957 3965541.962999939919 60505.812326949 2024-07-14T19:29:45.048393+00:00 19994330.273999989033 29000293.021000001580 27870462.947999950498 3962798.023000001907 60505.812338419 2024-07-14T19:29:46.039400+00:00 19994330.277000010014 29000293.006000000983 27870463.046000000089 3962142.126000047196 60505.812350078 2024-07-14T19:29:47.046776+00:00 19994330.273999989033 29000292.964000001550 27870462.914000000805 3963692.848999977112 60505.812361554 2024-07-14T19:29:48.038279+00:00 19994330.277000010014 29000293.033999990672 27870463.059999991208 3969170.036000012886 60505.812373208 2024-07-14T19:29:49.045158+00:00 19994330.274999979883 29000292.956999998540 27870462.978000000119 3958527.072000027169 60505.812384684 2024-07-14T19:29:50.036661+00:00 19994330.275000039488 29000293.000999990851 27870463.004000011832 3964167.895999907982 60505.812396343 2024-07-14T19:29:51.044036+00:00 19994330.272000011057 29000293.007000029087 27870463.026999998838 3963548.943000078201 60505.812407813 2024-07-14T19:29:52.035044+00:00 19994330.282000008970 29000293.007999990135 27870462.995999988168 3960064.026000022888 60505.812419472 2024-07-14T19:29:53.042419+00:00 19994330.272999998182 29000293.014000028372 27870463.003000020981 3962934.035999894142 60505.812431126 2024-07-14T19:29:54.049298+00:00 19994330.275999959558 29000292.992999970913 27870462.987999979407 3965066.118000030983 60505.812442602 2024-07-14T19:29:55.040801+00:00 19994330.272999998182 29000292.995999988168 27870463.005000028759 3964857.886000037193 60505.812454255 2024-07-14T19:29:56.047681+00:00 19994330.274999979883 29000293.008999999613 27870462.995999988168 3963608.029999970924 60505.812465731 2024-07-14T19:29:57.039184+00:00 19994330.274000048637 29000292.999000009149 27870462.978999968618 3966626.940999985207 60505.812477385 2024-07-14T19:29:58.046063+00:00 19994330.278000000864 29000292.982999980450 27870463.018999990076 3968646.999000072014 60505.812488860 2024-07-14T19:29:59.037566+00:00 19994330.276000019163 29000293.002000030130 27870463.004000011832 3958964.031000018120 60505.812500520 2024-07-14T19:30:00.044941+00:00 19994330.276999950409 29000293.028999980539 27870462.992000039667 3964193.076999903191 60505.812511990 2024-07-14T19:30:01.035948+00:00 19994330.272999998182 29000292.981000009924 27870463.017999950796 3961278.929000020027 60505.812523650 2024-07-14T19:30:02.043324+00:00 19994330.272999998182 29000293.000999931246 27870462.992000039667 3964758.973999977112 60505.812535120 2024-07-14T19:30:03.034331+00:00 19994330.276999950409 29000292.983000040054 27870463.001999970526 3963930.953000069130 60505.812546779 2024-07-14T19:30:04.041706+00:00 19994330.277000069618 29000293.036000009626 27870463.003000020981 3967790.013999938965 60505.812558433 2024-07-14T19:30:05.048585+00:00 19994330.274999979883 29000292.993999961764 27870463.006999969482 3963982.090000032913 60505.812569908 2024-07-14T19:30:06.040088+00:00 19994330.276000019163 29000293.017000079155 27870463.006999969482 3962694.970999956131 60505.812581562 2024-07-14T19:30:07.046968+00:00 19994330.272999998182 29000292.934999939054 27870462.944000009447 3967069.001000047196 60505.812593038 2024-07-14T19:30:08.038471+00:00 19994330.273999929428 29000293.060000058264 27870463.052000049502 3963749.975999950897 60505.812604697 2024-07-14T19:30:09.045846+00:00 19994330.278000120074 29000293.037999991328 27870463.031000021845 3960195.055000067223 60505.812616167 2024-07-14T19:30:10.036853+00:00 19994330.278999920934 29000292.975999951363 27870462.975999951363 3959684.944999932777 60505.812627827 2024-07-14T19:30:11.044228+00:00 19994330.271000031382 29000292.940000060946 27870462.937000039965 3963412.009999989998 60505.812639297 2024-07-14T19:30:12.035235+00:00 19994330.273999929428 29000293.018000010401 27870463.087999939919 3964247.051000117790 60505.812650956 2024-07-14T19:30:13.042611+00:00 19994330.274000048637 29000292.990000009537 27870462.920000080019 3959023.819999932777 60505.812662610 2024-07-14T19:30:14.049490+00:00 19994330.278000000864 29000293.012999888510 27870462.993999961764 3964184.111000061035 60505.812674086 2024-07-14T19:30:15.040993+00:00 19994330.274999979883 29000293.010000109673 27870463.036000009626 3968447.023000001907 60505.812685739 2024-07-14T19:30:16.047872+00:00 19994330.275000099093 29000293.028999920934 27870463.059000018984 3966570.998999952804 60505.812697215 2024-07-14T19:30:17.039375+00:00 19994330.275999899954 29000292.971000079066 27870462.950000051409 3965869.049999951851 60505.812708874 2024-07-14T19:30:18.046751+00:00 19994330.275000099093 29000292.963999990374 27870462.985999941826 3964117.998000026215 60505.812720344 2024-07-14T19:30:19.037758+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3966767.986999989022 60505.812732004 2024-07-14T19:30:20.045133+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3962677.899999976158 60505.812743474 2024-07-14T19:30:21.036140+00:00 19994330.276999950409 29000293.031000021845 27870462.973000049591 3960724.031000018120 60505.812755133 2024-07-14T19:30:22.043516+00:00 19994330.276000019163 29000292.962000001222 27870463.023999929428 3959405.027000070084 60505.812766603 2024-07-14T19:30:23.034522+00:00 19994330.276000019163 29000293.004999998957 27870462.986999988556 3960604.975999950897 60505.812778262 2024-07-14T19:30:24.041898+00:00 19994330.272999998182 29000292.989999990910 27870463.012000080198 3964269.110000013839 60505.812789917 2024-07-14T19:30:25.048777+00:00 19994330.276999998838 29000293.021000001580 27870463.006999969482 3964277.927999972831 60505.812801392 2024-07-14T19:30:26.040280+00:00 19994330.274000000209 29000292.995999988168 27870462.978000000119 3964308.825999975204 60505.812813052 2024-07-14T19:30:27.047655+00:00 19994330.272999998182 29000292.993000000715 27870463.007999990135 3963911.205000042915 60505.812824522 2024-07-14T19:30:28.038663+00:00 19994330.281999990344 29000292.998000029474 27870462.982000008225 3964750.985000013839 60505.812836181 2024-07-14T19:30:29.046038+00:00 19994330.270000010729 29000293.000000000000 27870463.067999988794 3962812.894999980927 60505.812847657 2024-07-14T19:30:30.037541+00:00 19994330.276000011712 29000293.015000019222 27870462.970000009984 3964371.166000009049 60505.812859310 2024-07-14T19:30:31.044420+00:00 19994330.272999968380 29000292.975999951363 27870462.977000001818 3960583.883000016212 60505.812870786 2024-07-14T19:30:32.035924+00:00 19994330.277000010014 29000293.034000039101 27870463.014999989420 3964298.057000041008 60505.812882440 2024-07-14T19:30:33.042802+00:00 19994330.278000000864 29000292.991000000387 27870463.026000019163 3960201.911999940872 60505.812893915 2024-07-14T19:30:34.034306+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3963094.031000018120 60505.812905575 2024-07-14T19:30:35.041681+00:00 19994330.278000000864 29000293.008000019938 27870462.944000009447 3966587.003999948967 60505.812917229 2024-07-14T19:30:36.048560+00:00 19994330.272000011057 29000292.991999980062 27870463.023999989033 3968993.999000072014 60505.812928705 2024-07-14T19:30:37.040063+00:00 19994330.276000019163 29000292.991000000387 27870463.032000008970 3964925.015999913216 60505.812940358 2024-07-14T19:30:38.046943+00:00 19994330.274999979883 29000292.987999979407 27870462.952000018209 3963205.001000047196 60505.812951834 2024-07-14T19:30:39.038446+00:00 19994330.276000019163 29000292.996999979019 27870463.029999971390 3965284.970999956131 60505.812963488 2024-07-14T19:30:40.045325+00:00 19994330.275999959558 29000293.014999989420 27870462.999000009149 3966982.930999993812 60505.812974963 2024-07-14T19:30:41.036828+00:00 19994330.273999989033 29000292.981999989599 27870463.046000000089 3963554.086000084877 60505.812986623 2024-07-14T19:30:42.044203+00:00 19994330.275000039488 29000293.022000070661 27870462.967999991030 3962741.087999939919 60505.812998093 2024-07-14T19:30:43.035210+00:00 19994330.274999979883 29000293.000000000000 27870462.951999958605 3966097.947000027169 60505.813009752 2024-07-14T19:30:44.042586+00:00 19994330.277000010014 29000293.000000000000 27870463.050000071526 3964329.930999993812 60505.813021222 2024-07-14T19:30:45.033593+00:00 19994330.274999979883 29000292.962000008672 27870462.914999961853 3963898.125000000000 60505.813032881 2024-07-14T19:30:46.040969+00:00 19994330.275000039488 29000293.055999990553 27870463.052000049502 3961753.891999959946 60505.813044535 2024-07-14T19:30:47.047847+00:00 19994330.273999989033 29000292.980999950320 27870463.009999990463 3962223.043000102043 60505.813056011 2024-07-14T19:30:48.039351+00:00 19994330.274999979883 29000292.983000040054 27870463.016999959946 3960915.964000000153 60505.813067670 2024-07-14T19:30:49.046725+00:00 19994330.275000039488 29000292.973000049591 27870462.953999999911 3964281.056000000797 60505.813079140 2024-07-14T19:30:50.037733+00:00 19994330.277999941260 29000293.015999909490 27870462.955000039190 3963594.000999997836 60505.813090800 2024-07-14T19:30:51.045108+00:00 19994330.276000019163 29000293.001000050455 27870463.071999911219 3963363.972999998834 60505.813102270 2024-07-14T19:30:52.036115+00:00 19994330.276000019163 29000292.971999999136 27870462.950000051409 3963271.919000000227 60505.813113929 2024-07-14T19:30:53.043491+00:00 19994330.271000031382 29000293.050999999046 27870463.070999979973 3964673.093000002205 60505.813125405 2024-07-14T19:30:54.034994+00:00 19994330.278999920934 29000292.993000030518 27870463.006000038236 3964657.037000000011 60505.813137059 2024-07-14T19:30:55.041873+00:00 19994330.274000048637 29000292.973999980837 27870462.939999941736 3967475.969999998808 60505.813148718 2024-07-14T19:30:56.049247+00:00 19994330.274000048637 29000293.056999921799 27870463.060999989510 3960644.962999999989 60505.813160188 2024-07-14T19:30:57.040255+00:00 19994330.276999950409 29000292.979000091553 27870462.977000001818 3965237.060000001919 60505.813171848 2024-07-14T19:30:58.047630+00:00 19994330.278000000864 29000293.021999958903 27870463.029000040144 3963761.920999995898 60505.813183323 2024-07-14T19:30:59.039134+00:00 19994330.271000031382 29000292.971000000834 27870462.925999999046 3961331.052000001073 60505.813194977 2024-07-14T19:31:00.046012+00:00 19994330.276000019163 29000293.011000011116 27870463.047000050545 3964500.962999999989 60505.813206453 2024-07-14T19:31:01.037516+00:00 19994330.275999899954 29000292.965999990702 27870462.947999950498 3965436.932999997865 60505.813218107 2024-07-14T19:31:02.044395+00:00 19994330.278000000864 29000293.047000009567 27870463.042999979109 3965362.126000002027 60505.813229582 2024-07-14T19:31:03.035899+00:00 19994330.272999998182 29000292.972999989986 27870463.014999989420 3964804.892999999225 60505.813241236 2024-07-14T19:31:04.042778+00:00 19994330.275000099093 29000293.003000020981 27870462.947000000626 3961633.115000002086 60505.813252712 2024-07-14T19:31:05.034280+00:00 19994330.274999979883 29000292.989999979734 27870463.032999999821 3960430.913000002969 60505.813264371 2024-07-14T19:31:06.041656+00:00 19994330.274999979883 29000293.022999998182 27870463.015999998897 3961406.060000001919 60505.813276025 2024-07-14T19:31:07.048535+00:00 19994330.274999979883 29000292.951000008732 27870462.915000010282 3961907.966999993194 60505.813287500 2024-07-14T19:31:08.040038+00:00 19994330.277000069618 29000293.017000019550 27870463.016999989748 3960853.967000008095 60505.813299154 2024-07-14T19:31:09.046918+00:00 19994330.274999979883 29000293.004000011832 27870463.008000019938 3967057.080999999773 60505.813310630 2024-07-14T19:31:10.038421+00:00 19994330.272999998182 29000292.991999980062 27870463.026999980211 3961729.044000000227 60505.813322283 2024-07-14T19:31:11.045300+00:00 19994330.276000019163 29000292.977999988943 27870463.005000028759 3966001.932999997865 60505.813333759 2024-07-14T19:31:12.036803+00:00 19994330.273999929428 29000293.047999981791 27870463.018999990076 3967717.917999998201 60505.813345413 2024-07-14T19:31:13.043682+00:00 19994330.279000040144 29000293.007000029087 27870462.981999989599 3968001.047999992967 60505.813356888 2024-07-14T19:31:14.035185+00:00 19994330.272999998182 29000292.994000021368 27870463.029999971390 3968099.037000000011 60505.813368548 2024-07-14T19:31:15.042560+00:00 19994330.274999979883 29000292.978999968618 27870463.029000040144 3964347.045000001788 60505.813380018 2024-07-14T19:31:16.033568+00:00 19994330.274999979883 29000293.019000049680 27870462.947999950498 3965143.961000009906 60505.813391678 2024-07-14T19:31:17.040943+00:00 19994330.274000048637 29000292.969999909401 27870462.937000039965 3960437.992999985814 60505.813403331 2024-07-14T19:31:18.047822+00:00 19994330.276999998838 29000293.006000038236 27870462.987999979407 3962378.960000007879 60505.813414807 2024-07-14T19:31:19.039326+00:00 19994330.274999998510 29000293.031999949366 27870463.096000019461 3962208.010000004899 60505.813426467 2024-07-14T19:31:20.046701+00:00 19994330.276000000536 29000292.960000038147 27870462.925999999046 3963211.978999986779 60505.813437936 2024-07-14T19:31:21.037708+00:00 19994330.275000009686 29000293.037000060081 27870463.077000018209 3958577.026999995112 60505.813449596 2024-07-14T19:31:22.045083+00:00 19994330.271999999881 29000292.979999899864 27870462.987999979407 3965344.989000021946 60505.813461066 2024-07-14T19:31:23.036090+00:00 19994330.276999998838 29000293.007000088692 27870463.011000040919 3970177.991999983788 60505.813472725 2024-07-14T19:31:24.043466+00:00 19994330.275999989361 29000292.982999920845 27870463.020999908447 3958555.090999991167 60505.813484195 2024-07-14T19:31:25.034473+00:00 19994330.275000009686 29000293.037000060081 27870463.009000059217 3963971.005000025034 60505.813495855 2024-07-14T19:31:26.041848+00:00 19994330.277000010014 29000292.975000020117 27870462.947000030428 3961902.021999984980 60505.813507325 2024-07-14T19:31:27.032855+00:00 19994330.272999998182 29000293.003999948502 27870462.957999940962 3961426.976999998093 60505.813518984 2024-07-14T19:31:28.040230+00:00 19994330.274999979883 29000293.004999998957 27870463.034000039101 3958862.951999992132 60505.813530638 2024-07-14T19:31:29.047109+00:00 19994330.276000019163 29000293.004000071436 27870462.996999979019 3967962.008000016212 60505.813542114 2024-07-14T19:31:30.038613+00:00 19994330.275999989361 29000292.954999919981 27870462.993999961764 3967438.935999989975 60505.813553773 2024-07-14T19:31:31.045988+00:00 19994330.278000000864 29000293.028000000864 27870462.984000090510 3964546.011000006925 60505.813565243 2024-07-14T19:31:32.036995+00:00 19994330.274999979883 29000292.978000041097 27870463.004999998957 3967834.000999987125 60505.813576902 2024-07-14T19:31:33.044370+00:00 19994330.274000048637 29000292.993999961764 27870463.003000020981 3966013.080000013113 60505.813588372 2024-07-14T19:31:34.035378+00:00 19994330.271999958903 29000293.014000058174 27870462.969999909401 3968339.988000005018 60505.813600032 2024-07-14T19:31:35.042753+00:00 19994330.278000000864 29000293.000000000000 27870463.027000069618 3966115.847000002861 60505.813611507 2024-07-14T19:31:36.034256+00:00 19994330.274000048637 29000293.011999998242 27870462.991999980062 3965330.083000003826 60505.813623167 2024-07-14T19:31:37.041631+00:00 19994330.276999950409 29000293.007000010461 27870463.029999971390 3965251.006999998819 60505.813634821 2024-07-14T19:31:38.048510+00:00 19994330.275000039488 29000293.023999989033 27870463.031000021845 3966701.037999988068 60505.813646297 2024-07-14T19:31:39.040013+00:00 19994330.273999989033 29000292.961000010371 27870462.934000018984 3963324.976000010967 60505.813657950 2024-07-14T19:31:40.046893+00:00 19994330.276000019163 29000292.995000001043 27870463.028000000864 3965633.004999995232 60505.813669426 2024-07-14T19:31:41.038396+00:00 19994330.274999979883 29000293.007999990135 27870462.970000028610 3967045.972999989986 60505.813681086 2024-07-14T19:31:42.045771+00:00 19994330.278000000864 29000293.035000000149 27870463.099999900907 3966143.008000016212 60505.813692555 2024-07-14T19:31:43.036778+00:00 19994330.277000010014 29000292.988999988884 27870462.951000001281 3968510.984999984968 60505.813704215 2024-07-14T19:31:44.044153+00:00 19994330.271000031382 29000292.985000010580 27870462.962999999523 3961546.022000014782 60505.813715685 2024-07-14T19:31:45.035160+00:00 19994330.274999979883 29000293.050000008196 27870463.054999988526 3970328.976999998093 60505.813727344 2024-07-14T19:31:46.042538+00:00 19994330.271999958903 29000292.954999979585 27870462.899000000209 3972188.060000001919 60505.813738814 2024-07-14T19:31:47.033543+00:00 19994330.277000069618 29000292.962999999523 27870463.047999989241 3966392.912000000011 60505.813750474 2024-07-14T19:31:48.040918+00:00 19994330.278999920934 29000293.041000008583 27870463.002000000328 3970075.010999978054 60505.813762133 2024-07-14T19:31:49.048293+00:00 19994330.275000099093 29000292.982999980450 27870463.020000010729 3969459.048000007868 60505.813773603 2024-07-14T19:31:50.039301+00:00 19994330.273999929428 29000293.031000021845 27870462.993999991566 3967941.934000014793 60505.813785262 2024-07-14T19:31:51.046676+00:00 19994330.274999979883 29000292.991999980062 27870463.026000019163 3966699.053999990225 60505.813796733 2024-07-14T19:31:52.037683+00:00 19994330.272999998182 29000292.965000029653 27870462.992999970913 3965044.039999992121 60505.813808392 2024-07-14T19:31:53.045058+00:00 19994330.279000040144 29000293.017000019550 27870463.013000011444 3968574.905000001192 60505.813819868 2024-07-14T19:31:54.036561+00:00 19994330.276999950409 29000293.054999951273 27870463.009999990463 3969268.106999992859 60505.813831521 2024-07-14T19:31:55.043440+00:00 19994330.272999998182 29000292.947999950498 27870462.966000020504 3968071.002999991179 60505.813842997 2024-07-14T19:31:56.034944+00:00 19994330.275000099093 29000293.029000040144 27870463.022000011057 3967849.891000031959 60505.813854651 2024-07-14T19:31:57.041823+00:00 19994330.272999998182 29000292.976000070572 27870462.964999970049 3961121.082000017166 60505.813866126 2024-07-14T19:31:58.033326+00:00 19994330.276999950409 29000292.991999980062 27870462.999000009149 3966505.933999956120 60505.813877780 2024-07-14T19:31:59.040205+00:00 19994330.276000019163 29000293.016999959946 27870463.032999988645 3967680.920000017155 60505.813889440 2024-07-14T19:32:00.047580+00:00 19994330.276999950409 29000293.003999948502 27870463.015999969095 3965993.106000006199 60505.813900909 2024-07-14T19:32:01.038588+00:00 19994330.274000048637 29000292.970000028610 27870462.966000080109 3965613.023999989033 60505.813912569 2024-07-14T19:32:02.045963+00:00 19994330.273999929428 29000293.032999988645 27870463.034999970347 3964284.046999990940 60505.813924039 2024-07-14T19:32:03.036970+00:00 19994330.275000099093 29000292.976000070572 27870462.965999960899 3962539.993000030983 60505.813935698 2024-07-14T19:32:04.044345+00:00 19994330.275999899954 29000293.019999980927 27870463.016000028700 3966674.012999951839 60505.813947174 2024-07-14T19:32:05.035849+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3964774.946000040043 60505.813958828 2024-07-14T19:32:06.042728+00:00 19994330.278000000864 29000293.018999930471 27870462.957999940962 3967758.011999965180 60505.813970304 2024-07-14T19:32:07.034231+00:00 19994330.274000048637 29000292.944000009447 27870463.032999988645 3961324.952000021935 60505.813981957 2024-07-14T19:32:08.041110+00:00 19994330.274000048637 29000293.078999999911 27870463.048000101000 3961762.050000011921 60505.813993433 2024-07-14T19:32:09.032613+00:00 19994330.278000000864 29000292.970000028610 27870462.971999999136 3965831.052999972831 60505.814005093 2024-07-14T19:32:10.039989+00:00 19994330.275999899954 29000292.998999949545 27870462.997999910265 3964449.944999992847 60505.814016746 2024-07-14T19:32:11.046868+00:00 19994330.274999998510 29000292.981000069529 27870462.965000029653 3963491.023000001907 60505.814028222 2024-07-14T19:32:12.038371+00:00 19994330.276000000536 29000293.021000031382 27870463.004999998957 3969707.015000044834 60505.814039881 2024-07-14T19:32:13.045746+00:00 19994330.272999998182 29000292.988000001758 27870463.034999970347 3965682.965999960899 60505.814051352 2024-07-14T19:32:14.036753+00:00 19994330.272999998182 29000292.963999990374 27870462.940000060946 3968494.921000003815 60505.814063011 2024-07-14T19:32:15.044129+00:00 19994330.278999999166 29000293.061000000685 27870463.052999969572 3964106.092999995220 60505.814074481 2024-07-14T19:32:16.035136+00:00 19994330.272999998182 29000292.984999999404 27870462.958999991417 3965538.980000019073 60505.814086140 2024-07-14T19:32:17.042512+00:00 19994330.277000010014 29000292.991000011563 27870463.014000058174 3963661.029999970924 60505.814097616 2024-07-14T19:32:18.034014+00:00 19994330.278000000864 29000292.966999981552 27870462.959999918938 3963976.907000004780 60505.814109270 2024-07-14T19:32:19.040893+00:00 19994330.271999981254 29000293.027000010014 27870463.027000069618 3965045.993000030983 60505.814120745 2024-07-14T19:32:20.032396+00:00 19994330.274000018835 29000292.990000009537 27870462.986999988556 3962007.092000008095 60505.814132399 2024-07-14T19:32:21.039276+00:00 19994330.274999979883 29000293.035999979824 27870463.044999990612 3962530.939999998081 60505.814144059 2024-07-14T19:32:22.046651+00:00 19994330.277000010014 29000293.004000011832 27870462.981000009924 3967708.074000000954 60505.814155534 2024-07-14T19:32:23.038154+00:00 19994330.280000001192 29000293.015999969095 27870463.034000001848 3966259.936999977101 60505.814167188 2024-07-14T19:32:24.045033+00:00 19994330.271999981254 29000292.971999999136 27870462.991000000387 3965383.939999998081 60505.814178664 2024-07-14T19:32:25.036537+00:00 19994330.273999989033 29000292.983000040054 27870462.996999990195 3963607.102999985218 60505.814190317 2024-07-14T19:32:26.043416+00:00 19994330.274000048637 29000293.028999980539 27870462.953999999911 3967218.935000001919 60505.814201793 2024-07-14T19:32:27.034919+00:00 19994330.275999959558 29000292.971999999136 27870463.002000000328 3963846.078000009060 60505.814213452 2024-07-14T19:32:28.042294+00:00 19994330.280000030994 29000293.036000009626 27870463.085000008345 3968009.967000008095 60505.814224923 2024-07-14T19:32:29.033301+00:00 19994330.271999958903 29000292.974999960512 27870462.946000009775 3967332.050999999046 60505.814236582 2024-07-14T19:32:30.040676+00:00 19994330.274000048637 29000292.979000028223 27870462.976999968290 3962501.910000026226 60505.814248235 2024-07-14T19:32:31.047556+00:00 19994330.274999979883 29000293.048000041395 27870463.026000019163 3965123.034999967087 60505.814259711 2024-07-14T19:32:32.039059+00:00 19994330.273999989033 29000293.004999998957 27870463.042999979109 3961956.039000033867 60505.814271365 2024-07-14T19:32:33.045939+00:00 19994330.278999980539 29000292.922999981791 27870462.903000000864 3968249.020999968052 60505.814282841 2024-07-14T19:32:34.037441+00:00 19994330.274000048637 29000293.013000011444 27870463.020000040531 3962057.937000035774 60505.814294495 2024-07-14T19:32:35.044320+00:00 19994330.276999950409 29000293.003000020981 27870462.960999969393 3965534.888999999035 60505.814305970 2024-07-14T19:32:36.035823+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3962579.163999975193 60505.814317624 2024-07-14T19:32:37.042703+00:00 19994330.277000010014 29000293.055999990553 27870463.018000010401 3964427.899999976158 60505.814329100 2024-07-14T19:32:38.034206+00:00 19994330.274999979883 29000292.962000008672 27870463.001999970526 3966077.057000041008 60505.814340753 2024-07-14T19:32:39.041085+00:00 19994330.274000048637 29000293.003999948502 27870463.016000028700 3967050.919999957085 60505.814352229 2024-07-14T19:32:40.032589+00:00 19994330.278999920934 29000293.028000000864 27870463.025000039488 3964334.058000028133 60505.814363883 2024-07-14T19:32:41.039468+00:00 19994330.275000099093 29000292.985999941826 27870462.971999999136 3965860.095000029076 60505.814375542 2024-07-14T19:32:42.046843+00:00 19994330.271999958903 29000292.964000109583 27870462.995999928564 3962495.924999951851 60505.814387012 2024-07-14T19:32:43.037850+00:00 19994330.276999950409 29000293.049999948591 27870463.057000041008 3964813.071000040043 60505.814398672 2024-07-14T19:32:44.045225+00:00 19994330.275000099093 29000292.955999970436 27870462.925999999046 3967450.949999988079 60505.814410147 2024-07-14T19:32:45.036729+00:00 19994330.273999929428 29000293.012000080198 27870463.003000020981 3963534.918999969959 60505.814421801 2024-07-14T19:32:46.043608+00:00 19994330.277000069618 29000293.005999919027 27870463.026999950409 3965137.011000037193 60505.814433277 2024-07-14T19:32:47.035111+00:00 19994330.274999979883 29000292.971000079066 27870462.965000029653 3966124.030999958981 60505.814444936 2024-07-14T19:32:48.042486+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3962528.959000051022 60505.814456406 2024-07-14T19:32:49.033493+00:00 19994330.274000048637 29000292.982999920845 27870462.962999939919 3966754.959999979008 60505.814468066 2024-07-14T19:32:50.040868+00:00 19994330.272999998182 29000292.988000001758 27870463.013000011444 3963865.129000008106 60505.814479535 2024-07-14T19:32:51.031875+00:00 19994330.279999971390 29000293.063999999315 27870463.044000029564 3962616.898999989033 60505.814491195 2024-07-14T19:32:52.039251+00:00 19994330.272999998182 29000292.978999998420 27870463.024999979883 3962900.069999992847 60505.814502854 2024-07-14T19:32:53.046625+00:00 19994330.276000019163 29000292.958999991417 27870462.912999991328 3966061.920000017155 60505.814514325 2024-07-14T19:32:54.037633+00:00 19994330.274999979883 29000292.994000021368 27870462.988999959081 3963852.055999993812 60505.814525984 2024-07-14T19:32:55.045008+00:00 19994330.276999950409 29000293.012999981642 27870463.057000041008 3967087.915000020992 60505.814537454 2024-07-14T19:32:56.036016+00:00 19994330.271000031382 29000293.036000009626 27870463.034000039101 3964046.228999971878 60505.814549113 2024-07-14T19:32:57.043391+00:00 19994330.278000000864 29000292.986999988556 27870462.967999938875 3967108.912999988068 60505.814560589 2024-07-14T19:32:58.034894+00:00 19994330.276000019163 29000292.973999980837 27870462.996999979019 3968056.901000022888 60505.814572243 2024-07-14T19:32:59.041773+00:00 19994330.276000019163 29000292.989000018686 27870462.983000040054 3963550.029999970924 60505.814583718 2024-07-14T19:33:00.033277+00:00 19994330.270999908447 29000293.021000031382 27870462.986000001431 3964366.013000010978 60505.814595372 2024-07-14T19:33:01.040156+00:00 19994330.276000019163 29000293.007999960333 27870463.046000000089 3965418.086000024807 60505.814606848 2024-07-14T19:33:02.031659+00:00 19994330.280000090599 29000293.020000040531 27870462.975999999791 3963907.939999998081 60505.814618507 2024-07-14T19:33:03.039034+00:00 19994330.271999958903 29000292.978999968618 27870463.050000000745 3963666.008000016212 60505.814630161 2024-07-14T19:33:04.045913+00:00 19994330.274999979883 29000293.000000000000 27870462.947999998927 3966236.987999916077 60505.814641637 2024-07-14T19:33:05.037417+00:00 19994330.278000000864 29000292.998000029474 27870462.984000001103 3967686.108000040054 60505.814653290 2024-07-14T19:33:06.044295+00:00 19994330.272999998182 29000293.025999959558 27870463.018000010401 3969261.950999975204 60505.814664766 2024-07-14T19:33:07.035798+00:00 19994330.274999998510 29000293.015000049025 27870463.055999990553 3969114.856000065804 60505.814676420 2024-07-14T19:33:08.042678+00:00 19994330.278000000864 29000292.977000001818 27870462.965000029653 3968066.018000007141 60505.814687896 2024-07-14T19:33:09.034181+00:00 19994330.275000009686 29000293.019999980927 27870463.071999970824 3965976.036999940872 60505.814699555 2024-07-14T19:33:10.041556+00:00 19994330.271000001580 29000292.980999950320 27870462.953999999911 3966840.014000058174 60505.814711025 2024-07-14T19:33:11.032563+00:00 19994330.277000010014 29000292.981999989599 27870462.953000009060 3968738.001999973785 60505.814722684 2024-07-14T19:33:12.039938+00:00 19994330.275000009686 29000293.012000080198 27870462.981999989599 3970232.064000010025 60505.814734338 2024-07-14T19:33:13.046818+00:00 19994330.275999989361 29000293.003000020981 27870463.046000000089 3966442.995000004768 60505.814745814 2024-07-14T19:33:14.038320+00:00 19994330.275000009686 29000292.993999961764 27870462.933000031859 3966574.922999978065 60505.814757468 2024-07-14T19:33:15.045200+00:00 19994330.278000000864 29000292.993999961764 27870463.017999950796 3965105.978999971878 60505.814768943 2024-07-14T19:33:16.036703+00:00 19994330.271999981254 29000293.024999979883 27870463.044000029564 3965960.001000047196 60505.814780603 2024-07-14T19:33:17.044078+00:00 19994330.275999989361 29000292.988000039011 27870463.008000019938 3959401.978999971878 60505.814792078 2024-07-14T19:33:18.035582+00:00 19994330.273999989033 29000292.976000070572 27870462.942000031471 3970586.146999955177 60505.814803732 2024-07-14T19:33:19.042461+00:00 19994330.282000008970 29000293.030999898911 27870463.048999909312 3966450.920000075828 60505.814815208 2024-07-14T19:33:20.033965+00:00 19994330.272000011057 29000292.959000110626 27870462.986999988556 3967938.949999928009 60505.814826861 2024-07-14T19:33:21.040844+00:00 19994330.274999979883 29000292.991999980062 27870463.002000089735 3964228.103000044823 60505.814838337 2024-07-14T19:33:22.032346+00:00 19994330.275000039488 29000293.028999920934 27870463.013000011444 3964710.945000051986 60505.814849997 2024-07-14T19:33:23.039722+00:00 19994330.272000011057 29000293.022000070661 27870463.018000010401 3965969.930999993812 60505.814861651 2024-07-14T19:33:24.046601+00:00 19994330.278999980539 29000293.019999980927 27870463.013999938965 3964231.081999897957 60505.814873126 2024-07-14T19:33:25.038104+00:00 19994330.272000011057 29000292.970000028610 27870462.981000069529 3963593.011000037193 60505.814884780 2024-07-14T19:33:26.044983+00:00 19994330.276999950409 29000292.986999988556 27870462.945999979973 3967083.004000068177 60505.814896256 2024-07-14T19:33:27.036487+00:00 19994330.276000019163 29000292.993000000715 27870463.016999959946 3969031.980999947060 60505.814907909 2024-07-14T19:33:28.043366+00:00 19994330.273999989033 29000293.039000000805 27870463.044000029564 3962929.026999949943 60505.814919385 2024-07-14T19:33:29.034869+00:00 19994330.277000010014 29000292.969999998808 27870462.993999961764 3963918.985000013839 60505.814931044 2024-07-14T19:33:30.042244+00:00 19994330.277000010014 29000293.019000008702 27870462.976000070572 3967590.942000031006 60505.814942515 2024-07-14T19:33:31.033251+00:00 19994330.272999998182 29000292.993999991566 27870462.971999999136 3965916.004999995232 60505.814954174 2024-07-14T19:33:32.040626+00:00 19994330.274999979883 29000292.977000001818 27870463.028000000864 3964021.006999969017 60505.814965644 2024-07-14T19:33:33.031634+00:00 19994330.278000000864 29000292.986000001431 27870462.954999919981 3962981.063000082970 60505.814977303 2024-07-14T19:33:34.039009+00:00 19994330.272000070661 29000293.038000021130 27870463.024000048637 3963448.909999967087 60505.814988957 2024-07-14T19:33:35.045887+00:00 19994330.274999979883 29000292.986999988556 27870463.008999940008 3962269.980999947060 60505.815000433 2024-07-14T19:33:36.037391+00:00 19994330.274999979883 29000293.032000008970 27870463.024000048637 3963409.017000079155 60505.815012086 2024-07-14T19:33:37.044271+00:00 19994330.279999971390 29000292.959999978542 27870462.977000001818 3961658.054999948014 60505.815023562 2024-07-14T19:33:38.035774+00:00 19994330.274000048637 29000293.022000011057 27870463.021000001580 3966186.029999970924 60505.815035222 2024-07-14T19:33:39.043149+00:00 19994330.272999998182 29000293.001999970526 27870462.947000000626 3962041.889000058174 60505.815046691 2024-07-14T19:33:40.034156+00:00 19994330.273999929428 29000292.997000038624 27870463.048999991268 3961949.115000010002 60505.815058351 2024-07-14T19:33:41.041531+00:00 19994330.276000019163 29000292.992999970913 27870462.989000011235 3957738.000000000000 60505.815069821 2024-07-14T19:33:42.032539+00:00 19994330.276000019163 29000292.986999988556 27870462.986999988556 3963399.024999976158 60505.815081480 2024-07-14T19:33:43.039914+00:00 19994330.274000048637 29000293.035000029951 27870463.032000008970 3964895.955000042915 60505.815092956 2024-07-14T19:33:44.031417+00:00 19994330.278000000864 29000292.981000009924 27870462.991000000387 3964629.973999977112 60505.815104610 2024-07-14T19:33:45.038296+00:00 19994330.273999929428 29000293.004999998957 27870462.984000001103 3961491.049000024796 60505.815116270 2024-07-14T19:33:46.045671+00:00 19994330.274999979883 29000292.965000029653 27870462.982000019401 3962959.837999939919 60505.815127745 2024-07-14T19:33:47.037175+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3957699.054000020027 60505.815139399 2024-07-14T19:33:48.044054+00:00 19994330.279000040144 29000293.057999968529 27870463.100000020117 3964983.014000058174 60505.815150875 2024-07-14T19:33:49.035557+00:00 19994330.274999979883 29000292.967999938875 27870462.945999979973 3963818.128999948967 60505.815162528 2024-07-14T19:33:50.042436+00:00 19994330.274000048637 29000293.001000050455 27870462.996999979019 3963656.940999985207 60505.815174004 2024-07-14T19:33:51.033939+00:00 19994330.274999979883 29000292.970000028610 27870462.987000048161 3964350.949000000954 60505.815185658 2024-07-14T19:33:52.040819+00:00 19994330.274999979883 29000293.051999930292 27870463.050999999046 3961213.978999971878 60505.815197133 2024-07-14T19:33:53.032322+00:00 19994330.276000019163 29000292.952000018209 27870462.968999978155 3962954.121000051033 60505.815208793 2024-07-14T19:33:54.039697+00:00 19994330.276000019163 29000293.065000060946 27870463.063000019640 3962654.932000041008 60505.815220263 2024-07-14T19:33:55.030704+00:00 19994330.274999979883 29000292.951999899000 27870462.921999990940 3962177.939999938011 60505.815231922 2024-07-14T19:33:56.038079+00:00 19994330.274999979883 29000293.013000011444 27870462.986999988556 3965064.049000024796 60505.815243576 2024-07-14T19:33:57.044959+00:00 19994330.274999979883 29000292.986999988556 27870463.051999989897 3961708.100000023842 60505.815255051 2024-07-14T19:33:58.036462+00:00 19994330.274000048637 29000293.000000000000 27870462.950000051409 3966197.855000019073 60505.815266705 2024-07-14T19:33:59.043341+00:00 19994330.278000000864 29000293.021000031382 27870463.013999938965 3967485.057999968994 60505.815278181 2024-07-14T19:34:00.034846+00:00 19994330.276000000536 29000292.991999980062 27870463.062000039965 3963273.005999923218 60505.815289835 2024-07-14T19:34:01.041723+00:00 19994330.276000000536 29000293.002000089735 27870462.962000008672 3966771.955000042915 60505.815301310 2024-07-14T19:34:02.033227+00:00 19994330.271000001580 29000292.983999971300 27870463.000999931246 3964615.108000040054 60505.815312970 2024-07-14T19:34:03.040602+00:00 19994330.274000000209 29000292.995000001043 27870462.960000038147 3963128.894999980927 60505.815324440 2024-07-14T19:34:04.031609+00:00 19994330.278000000864 29000293.022999998182 27870463.029000040144 3961313.904999970924 60505.815336099 2024-07-14T19:34:05.038983+00:00 19994330.275000009686 29000292.991000000387 27870463.074999928474 3959718.121999979019 60505.815347753 2024-07-14T19:34:06.045863+00:00 19994330.275999989361 29000293.035000000149 27870462.935000058264 3961020.060000061989 60505.815359229 2024-07-14T19:34:07.037367+00:00 19994330.278000000864 29000292.949000000954 27870462.953999999911 3959999.947999954224 60505.815370882 2024-07-14T19:34:08.044246+00:00 19994330.271000001580 29000293.017000000924 27870463.037999991328 3964498.985000013839 60505.815382358 2024-07-14T19:34:09.035749+00:00 19994330.275000009686 29000293.021999981254 27870462.995999928564 3959436.075000048149 60505.815394012 2024-07-14T19:34:10.042628+00:00 19994330.277000010014 29000292.981000009924 27870463.029000040144 3963669.963999987114 60505.815405488 2024-07-14T19:34:11.034131+00:00 19994330.277000010014 29000293.002000000328 27870462.991000059992 3962826.960999966133 60505.815417141 2024-07-14T19:34:12.041011+00:00 19994330.274999979883 29000292.971999999136 27870462.939999941736 3963605.980999947060 60505.815428617 2024-07-14T19:34:13.032514+00:00 19994330.275000039488 29000293.013000011444 27870463.029000040144 3960153.031000018120 60505.815440277 2024-07-14T19:34:14.039889+00:00 19994330.269999980927 29000293.019999980927 27870463.044999960810 3961785.065999985207 60505.815451746 2024-07-14T19:34:15.030896+00:00 19994330.278999980539 29000293.000000000000 27870462.932999968529 3963193.834000111092 60505.815463406 2024-07-14T19:34:16.038271+00:00 19994330.273999989033 29000292.986000001431 27870463.041000008583 3961460.070999979973 60505.815475060 2024-07-14T19:34:17.045151+00:00 19994330.280000030994 29000293.037999991328 27870463.035999998450 3961876.988999962807 60505.815486535 2024-07-14T19:34:18.036654+00:00 19994330.273999989033 29000292.969000041485 27870462.973999988288 3964281.991999983788 60505.815498189 2024-07-14T19:34:19.043533+00:00 19994330.272999998182 29000292.980999950320 27870462.989000011235 3966642.078999996185 60505.815509665 2024-07-14T19:34:20.035036+00:00 19994330.274999979883 29000293.031000021845 27870462.964000001550 3960635.041000009049 60505.815521324 2024-07-14T19:34:21.042411+00:00 19994330.275000039488 29000293.008999999613 27870463.033000010997 3963441.896000028122 60505.815532794 2024-07-14T19:34:22.033419+00:00 19994330.277000010014 29000292.941000040621 27870462.930999990553 3962125.937999964226 60505.815544453 2024-07-14T19:34:23.040794+00:00 19994330.274999979883 29000293.025999899954 27870463.067000001669 3960885.166000009049 60505.815555924 2024-07-14T19:34:24.031802+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3970301.039999961853 60505.815567583 2024-07-14T19:34:25.039176+00:00 19994330.276000019163 29000292.996000051498 27870462.990999970585 3967282.951000093948 60505.815579053 2024-07-14T19:34:26.030183+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3964607.945999979973 60505.815590712 2024-07-14T19:34:27.037558+00:00 19994330.274999979883 29000292.993999961764 27870463.004999998957 3965739.967000008095 60505.815602372 2024-07-14T19:34:28.044934+00:00 19994330.282000061125 29000292.986000061035 27870462.971999999136 3963566.983999968041 60505.815613842 2024-07-14T19:34:29.035941+00:00 19994330.271999958903 29000293.025999899954 27870463.025000039488 3963705.019999980927 60505.815625501 2024-07-14T19:34:30.043316+00:00 19994330.273999929428 29000292.986999988556 27870462.995999988168 3962875.001000047196 60505.815636971 2024-07-14T19:34:31.034323+00:00 19994330.276000019163 29000293.022000070661 27870463.027000010014 3963587.982999920845 60505.815648631 2024-07-14T19:34:32.041699+00:00 19994330.272999998182 29000292.980000019073 27870462.962999999523 3968590.074000000954 60505.815660101 2024-07-14T19:34:33.032705+00:00 19994330.277000069618 29000293.032999988645 27870463.058999959379 3962396.941000103951 60505.815671760 2024-07-14T19:34:34.040081+00:00 19994330.273999929428 29000292.944000009447 27870462.958000000566 3962401.998999952804 60505.815683230 2024-07-14T19:34:35.031088+00:00 19994330.279000040144 29000292.964999910444 27870462.904999971390 3963557.088999987114 60505.815694890 2024-07-14T19:34:36.038463+00:00 19994330.274000048637 29000293.030000090599 27870463.034000039101 3967339.894999980927 60505.815706365 2024-07-14T19:34:37.029966+00:00 19994330.275999899954 29000292.985000010580 27870462.996000051498 3967411.006000041962 60505.815718019 2024-07-14T19:34:38.036846+00:00 19994330.272999998182 29000293.000999931246 27870463.028000000864 3964393.101999998093 60505.815729679 2024-07-14T19:34:39.044221+00:00 19994330.274999979883 29000292.986999988556 27870462.960999969393 3965833.945999979973 60505.815741148 2024-07-14T19:34:40.035228+00:00 19994330.277000069618 29000293.040000081062 27870463.090000029653 3964320.049000024796 60505.815752808 2024-07-14T19:34:41.042603+00:00 19994330.276000019163 29000292.975000001490 27870462.950999978930 3963446.988999962807 60505.815764284 2024-07-14T19:34:42.034107+00:00 19994330.273999929428 29000292.997999999672 27870463.003999948502 3962259.995000004768 60505.815775943 2024-07-14T19:34:43.041482+00:00 19994330.274000048637 29000292.984000001103 27870462.939000010490 3963528.988999962807 60505.815787413 2024-07-14T19:34:44.032489+00:00 19994330.276000019163 29000293.051000010222 27870463.103000041097 3970401.975000023842 60505.815799072 2024-07-14T19:34:45.039864+00:00 19994330.274999979883 29000292.975999981165 27870462.940999981016 3967413.922999978065 60505.815810543 2024-07-14T19:34:46.030871+00:00 19994330.276999950409 29000292.975000020117 27870462.990000009537 3964613.998000026215 60505.815822202 2024-07-14T19:34:47.038247+00:00 19994330.275000099093 29000293.049999978393 27870463.018000010401 3965940.003000020981 60505.815833855 2024-07-14T19:34:48.045125+00:00 19994330.273999929428 29000292.953000009060 27870463.008000019938 3957294.167000054847 60505.815845331 2024-07-14T19:34:49.036629+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3961826.951999903191 60505.815856991 2024-07-14T19:34:50.044004+00:00 19994330.271999958903 29000292.987999979407 27870463.000000000000 3961023.022000073921 60505.815868461 2024-07-14T19:34:51.035011+00:00 19994330.279000040144 29000292.992000039667 27870462.974999900907 3963527.870999931823 60505.815880120 2024-07-14T19:34:52.042386+00:00 19994330.276000000536 29000293.006999969482 27870463.028000000864 3962505.180999993812 60505.815891596 2024-07-14T19:34:53.033889+00:00 19994330.276000000536 29000293.006000038236 27870462.946000099182 3961662.882000089157 60505.815903250 2024-07-14T19:34:54.040769+00:00 19994330.269999999553 29000292.991000000387 27870463.006999969482 3960423.003999948967 60505.815914725 2024-07-14T19:34:55.032272+00:00 19994330.278000000864 29000293.008999999613 27870463.030999999493 3962033.949000000954 60505.815926385 2024-07-14T19:34:56.039647+00:00 19994330.275999989361 29000293.000000000000 27870462.978999998420 3960891.062999964226 60505.815937855 2024-07-14T19:34:57.030654+00:00 19994330.277000010014 29000292.989999949932 27870463.006000000983 3959328.024000049103 60505.815949515 2024-07-14T19:34:58.038029+00:00 19994330.275000009686 29000293.038000050932 27870462.996999990195 3963816.924000024796 60505.815961168 2024-07-14T19:34:59.044908+00:00 19994330.272999998182 29000292.966999951750 27870463.043000008911 3962897.978999971878 60505.815972644 2024-07-14T19:35:00.036412+00:00 19994330.274999979883 29000293.009999990463 27870462.970999989659 3963642.115000010002 60505.815984298 2024-07-14T19:35:01.043291+00:00 19994330.274000018835 29000292.999000068754 27870462.986000001431 3964045.881000041962 60505.815995773 2024-07-14T19:35:02.034794+00:00 19994330.278999980539 29000292.968999978155 27870462.962000008672 3962918.125000000000 60505.816007433 2024-07-14T19:35:03.042169+00:00 19994330.274000018835 29000293.011000040919 27870463.040999978781 3963160.840999960899 60505.816018903 2024-07-14T19:35:04.033177+00:00 19994330.275999989361 29000293.026999950409 27870463.014999989420 3963609.013999938965 60505.816030562 2024-07-14T19:35:05.040552+00:00 19994330.273999989033 29000292.996999979019 27870462.978000041097 3962978.093000053894 60505.816042032 2024-07-14T19:35:06.031559+00:00 19994330.273999989033 29000292.973000049591 27870463.007999960333 3955227.973000050057 60505.816053691 2024-07-14T19:35:07.038934+00:00 19994330.275000039488 29000293.022999998182 27870463.008000019938 3958208.964999914169 60505.816065161 2024-07-14T19:35:08.029941+00:00 19994330.279999971390 29000292.993999961764 27870463.016000028700 3961140.049000024796 60505.816076821 2024-07-14T19:35:09.037316+00:00 19994330.275000039488 29000293.036000009626 27870463.000000000000 3964365.029999970924 60505.816088480 2024-07-14T19:35:10.044692+00:00 19994330.271999958903 29000292.957999940962 27870462.968999978155 3960187.991000055801 60505.816099950 2024-07-14T19:35:11.035699+00:00 19994330.278000000864 29000293.006000038236 27870463.032999988645 3963844.967999935150 60505.816111610 2024-07-14T19:35:12.043074+00:00 19994330.272999998182 29000293.016000028700 27870463.012000020593 3960010.995000004768 60505.816123080 2024-07-14T19:35:13.034081+00:00 19994330.276000019163 29000292.985999941826 27870462.982999980450 3963793.024999976158 60505.816134739 2024-07-14T19:35:14.041457+00:00 19994330.274999979883 29000293.034000039101 27870463.011999960989 3968531.979000092018 60505.816146209 2024-07-14T19:35:15.032464+00:00 19994330.276000019163 29000292.952000018209 27870462.990000009537 3963367.009999989998 60505.816157869 2024-07-14T19:35:16.039839+00:00 19994330.273999989033 29000292.990000009537 27870462.950000051409 3957497.018999934196 60505.816169344 2024-07-14T19:35:17.031342+00:00 19994330.275000039488 29000293.005999919027 27870463.003999948502 3966454.986000061035 60505.816180998 2024-07-14T19:35:18.038221+00:00 19994330.273999929428 29000292.967999998480 27870462.996999979019 3965464.988999962807 60505.816192474 2024-07-14T19:35:19.029725+00:00 19994330.274000048637 29000293.054000008851 27870463.036000009626 3964382.066999999806 60505.816204127 2024-07-14T19:35:20.036604+00:00 19994330.279000040144 29000292.996999990195 27870463.018000010401 3963824.961999999825 60505.816215787 2024-07-14T19:35:21.043979+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3962999.929000000004 60505.816227257 2024-07-14T19:35:22.034986+00:00 19994330.274999979883 29000292.986999999732 27870463.008000019938 3964909.998000000138 60505.816238916 2024-07-14T19:35:23.042362+00:00 19994330.274000048637 29000293.009999990463 27870462.961000081152 3961215.063000001013 60505.816250386 2024-07-14T19:35:24.033368+00:00 19994330.274999979883 29000292.974000010639 27870463.002999901772 3960945.087999999989 60505.816262046 2024-07-14T19:35:25.040743+00:00 19994330.274999979883 29000293.002000000328 27870463.009000059217 3961623.879999998957 60505.816273516 2024-07-14T19:35:26.031750+00:00 19994330.278000000864 29000293.000000000000 27870462.982999920845 3962178.002999999095 60505.816285175 2024-07-14T19:35:27.039126+00:00 19994330.272999998182 29000293.013999998569 27870463.050000071526 3963463.078000002075 60505.816296651 2024-07-14T19:35:28.030629+00:00 19994330.276999950409 29000293.009999990463 27870463.029000040144 3961268.983999996912 60505.816308305 2024-07-14T19:35:29.037509+00:00 19994330.274000048637 29000292.998000029474 27870462.941999908537 3962871.968000002205 60505.816319964 2024-07-14T19:35:30.044884+00:00 19994330.276999950409 29000293.030999958515 27870463.047999981791 3968643.895999997854 60505.816331434 2024-07-14T19:35:31.035891+00:00 19994330.275000099093 29000292.966000020504 27870462.970000028610 3966347.112000002991 60505.816343093 2024-07-14T19:35:32.043266+00:00 19994330.275999899954 29000293.019999980927 27870463.044000029564 3963857.039999999106 60505.816354563 2024-07-14T19:35:33.034273+00:00 19994330.275000099093 29000292.944999989122 27870462.935999989510 3965316.957000001799 60505.816366223 2024-07-14T19:35:34.041649+00:00 19994330.272999998182 29000293.010000050068 27870462.965999998152 3962949.031999997795 60505.816377698 2024-07-14T19:35:35.033152+00:00 19994330.275999899954 29000293.018999990076 27870463.072999998927 3966990.920999995898 60505.816389352 2024-07-14T19:35:36.040031+00:00 19994330.275000099093 29000293.028000000864 27870463.011999990791 3961700.013999999035 60505.816400828 2024-07-14T19:35:37.031534+00:00 19994330.276999950409 29000292.971999999136 27870462.924000009894 3963047.954000011086 60505.816412481 2024-07-14T19:35:38.038413+00:00 19994330.276000019163 29000293.044999960810 27870463.085999980569 3961799.140000001062 60505.816423957 2024-07-14T19:35:39.029916+00:00 19994330.276000019163 29000292.991999980062 27870462.931000020355 3965681.892999991775 60505.816435611 2024-07-14T19:35:40.036796+00:00 19994330.272999998182 29000292.981000069529 27870463.072000000626 3961930.025000005960 60505.816447271 2024-07-14T19:35:41.044171+00:00 19994330.274999979883 29000292.980000019073 27870462.986000001431 3966264.041999996174 60505.816458740 2024-07-14T19:35:42.035178+00:00 19994330.276000019163 29000293.002999901772 27870462.975999981165 3966281.932999997865 60505.816470400 2024-07-14T19:35:43.042553+00:00 19994330.274999979883 29000292.966000080109 27870462.956999991089 3967139.032000004780 60505.816481870 2024-07-14T19:35:44.033561+00:00 19994330.273999929428 29000293.033999919891 27870463.059999998659 3963363.028999999166 60505.816493529 2024-07-14T19:35:45.040936+00:00 19994330.275000099093 29000293.034000039101 27870463.010000050068 3963241.990999997128 60505.816505005 2024-07-14T19:35:46.032439+00:00 19994330.276999998838 29000292.983000040054 27870462.989999949932 3961777.908999993932 60505.816516659 2024-07-14T19:35:47.039318+00:00 19994330.271000001580 29000292.988999959081 27870463.025000039488 3960198.998000010848 60505.816528135 2024-07-14T19:35:48.030821+00:00 19994330.279000010341 29000292.978999968618 27870462.965999960899 3965285.064999998081 60505.816539788 2024-07-14T19:35:49.037701+00:00 19994330.276999998838 29000292.980000019073 27870462.969000041485 3964362.958000003826 60505.816551264 2024-07-14T19:35:50.029204+00:00 19994330.275000009686 29000293.062999960035 27870463.015999969095 3963247.101999998093 60505.816562924 2024-07-14T19:35:51.036579+00:00 19994330.271999999881 29000293.002000089735 27870463.040000021458 3965018.910999997985 60505.816574577 2024-07-14T19:35:52.043458+00:00 19994330.273999989033 29000292.962000008672 27870463.003999948502 3959129.066000000108 60505.816586047 2024-07-14T19:35:53.034465+00:00 19994330.281000021845 29000293.038999918848 27870462.973000049591 3962696.891999990214 60505.816597707 2024-07-14T19:35:54.041840+00:00 19994330.271999981254 29000292.953999999911 27870462.950000051409 3962420.044000000227 60505.816609182 2024-07-14T19:35:55.033344+00:00 19994330.275999989361 29000293.006000000983 27870462.971999879926 3964532.091000020970 60505.816620836 2024-07-14T19:35:56.040223+00:00 19994330.277000010014 29000293.028999999166 27870463.059000018984 3969609.990999997128 60505.816632312 2024-07-14T19:35:57.031726+00:00 19994330.272999998182 29000292.959999989718 27870462.958000060171 3960769.932999997865 60505.816643971 2024-07-14T19:35:58.039101+00:00 19994330.273999989033 29000293.028000008315 27870463.044000029564 3962053.861999989022 60505.816655441 2024-07-14T19:35:59.030108+00:00 19994330.275000039488 29000293.013000000268 27870463.026999950409 3960269.082000017166 60505.816667100 2024-07-14T19:36:00.037488+00:00 19994330.278999980539 29000293.015999998897 27870462.985000010580 3960068.101999998093 60505.816678571 2024-07-14T19:36:01.028491+00:00 19994330.277000010014 29000292.975999981165 27870463.018999930471 3964596.917999982834 60505.816690230 2024-07-14T19:36:02.035866+00:00 19994330.272999998182 29000292.994000021368 27870462.995000001043 3961579.085999995004 60505.816701883 2024-07-14T19:36:03.042745+00:00 19994330.271999958903 29000292.974999990314 27870462.983000040054 3963013.057999997865 60505.816713359 2024-07-14T19:36:04.034248+00:00 19994330.277000010014 29000293.030000030994 27870463.029999971390 3967962.952000021935 60505.816725019 2024-07-14T19:36:05.041624+00:00 19994330.272999998182 29000292.991000000387 27870462.983000040054 3961358.970999985933 60505.816736489 2024-07-14T19:36:06.032631+00:00 19994330.280000030994 29000292.991999980062 27870462.978000041097 3964972.832000017166 60505.816748148 2024-07-14T19:36:07.040006+00:00 19994330.273999989033 29000293.033999979496 27870463.041999939829 3961975.223999977112 60505.816759618 2024-07-14T19:36:08.031013+00:00 19994330.277000010014 29000292.993000030518 27870462.968000050634 3964601.915000020992 60505.816771278 2024-07-14T19:36:09.038389+00:00 19994330.271999958903 29000292.995999988168 27870463.053999900818 3965241.997999995947 60505.816782747 2024-07-14T19:36:10.029395+00:00 19994330.276000019163 29000293.014999989420 27870462.924000021070 3963555.018999993801 60505.816794407 2024-07-14T19:36:11.036771+00:00 19994330.274999979883 29000292.994000021368 27870463.047999981791 3962724.046000003815 60505.816806061 2024-07-14T19:36:12.043650+00:00 19994330.276000078768 29000292.974999960512 27870463.002999998629 3965195.023000001907 60505.816817536 2024-07-14T19:36:13.035153+00:00 19994330.275999899954 29000293.002999961376 27870462.945000000298 3962266.975999981165 60505.816829190 2024-07-14T19:36:14.042032+00:00 19994330.274000048637 29000292.997000098228 27870463.022999998182 3960092.996000022162 60505.816840666 2024-07-14T19:36:15.033536+00:00 19994330.274999979883 29000292.965999960899 27870462.979999989271 3960938.984999984968 60505.816852326 2024-07-14T19:36:16.040910+00:00 19994330.274999979883 29000293.050999999046 27870463.067999999970 3965417.023000001907 60505.816863795 2024-07-14T19:36:17.031918+00:00 19994330.277000069618 29000292.993999961764 27870462.962999999523 3965096.000000000000 60505.816875455 2024-07-14T19:36:18.039292+00:00 19994330.274999979883 29000293.000000000000 27870462.994000021368 3964323.925000011921 60505.816886925 2024-07-14T19:36:19.030300+00:00 19994330.274999979883 29000292.975000020117 27870462.984999980778 3966668.970999985933 60505.816898584 2024-07-14T19:36:20.037676+00:00 19994330.274999979883 29000293.024000048637 27870463.037000000477 3964198.078000009060 60505.816910054 2024-07-14T19:36:21.028683+00:00 19994330.272999998182 29000293.026000019163 27870462.997000008821 3956797.039000004996 60505.816921714 2024-07-14T19:36:22.036058+00:00 19994330.277000069618 29000292.977999929339 27870462.982999980450 3960728.995999991894 60505.816933367 2024-07-14T19:36:23.042937+00:00 19994330.274999979883 29000292.978999968618 27870462.991999980062 3963845.900999993086 60505.816944843 2024-07-14T19:36:24.034441+00:00 19994330.278000000864 29000292.992000099272 27870462.977000001818 3962776.083000003826 60505.816956497 2024-07-14T19:36:25.041319+00:00 19994330.274999979883 29000293.033999919891 27870463.061000049114 3964519.913000016939 60505.816967973 2024-07-14T19:36:26.032822+00:00 19994330.274000048637 29000293.009999990463 27870462.972999989986 3967035.014999986161 60505.816979632 2024-07-14T19:36:27.040198+00:00 19994330.273999929428 29000292.986000061035 27870462.988999959081 3967770.029999970924 60505.816991102 2024-07-14T19:36:28.031205+00:00 19994330.277000069618 29000292.970999959856 27870462.990000009537 3964639.034000039101 60505.817002761 2024-07-14T19:36:29.038580+00:00 19994330.276000019163 29000293.001999970526 27870463.017000019550 3964202.930000007153 60505.817014231 2024-07-14T19:36:30.029588+00:00 19994330.272999998182 29000293.075000051409 27870463.042999979109 3963411.982999979984 60505.817025891 2024-07-14T19:36:31.036963+00:00 19994330.273999929428 29000292.925999999046 27870462.949000060558 3964719.027999997139 60505.817037366 2024-07-14T19:36:32.028466+00:00 19994330.276000019163 29000293.054999999702 27870463.037999991328 3963028.019999980927 60505.817049020 2024-07-14T19:36:33.035345+00:00 19994330.279000040144 29000292.963999990374 27870462.987999919802 3968646.022000014782 60505.817060680 2024-07-14T19:36:34.042720+00:00 19994330.269999980927 29000293.024000000209 27870463.043000098318 3964545.966000020970 60505.817072149 2024-07-14T19:36:35.033727+00:00 19994330.279999971390 29000292.974999990314 27870462.960999969393 3966858.981999992859 60505.817083809 2024-07-14T19:36:36.041103+00:00 19994330.274999979883 29000292.996000010520 27870462.996999979019 3962982.028999983799 60505.817095279 2024-07-14T19:36:37.032110+00:00 19994330.274000048637 29000293.022999998182 27870463.031999949366 3965578.021000028122 60505.817106938 2024-07-14T19:36:38.039485+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3961964.959999979008 60505.817118409 2024-07-14T19:36:39.030492+00:00 19994330.276000019163 29000292.974999990314 27870462.958000060171 3964653.096000016201 60505.817130068 2024-07-14T19:36:40.037867+00:00 19994330.278000000864 29000292.973000019789 27870463.022999998182 3964508.945999979973 60505.817141544 2024-07-14T19:36:41.029371+00:00 19994330.276999998838 29000292.995000001043 27870462.962999939919 3963785.947000027169 60505.817153197 2024-07-14T19:36:42.036250+00:00 19994330.275000009686 29000292.996999979019 27870462.971000079066 3962465.021999955177 60505.817164857 2024-07-14T19:36:43.043625+00:00 19994330.271000001580 29000292.994000021368 27870463.036999940872 3958517.002000033855 60505.817176327 2024-07-14T19:36:44.034632+00:00 19994330.275999989361 29000293.043999969959 27870463.055999990553 3965998.059000014793 60505.817187986 2024-07-14T19:36:45.042007+00:00 19994330.274999991059 29000292.961000028998 27870462.907999988645 3966561.875000000000 60505.817199456 2024-07-14T19:36:46.033014+00:00 19994330.278000030667 29000292.991000000387 27870463.052000049502 3966870.018000007141 60505.817211116 2024-07-14T19:36:47.040390+00:00 19994330.280000001192 29000293.032000008970 27870462.967000011355 3965728.026999949943 60505.817222591 2024-07-14T19:36:48.031893+00:00 19994330.269999980927 29000293.034999970347 27870463.096999999136 3961275.111000000965 60505.817234245 2024-07-14T19:36:49.038772+00:00 19994330.275999989361 29000292.970000028610 27870462.949000000954 3963916.900000036228 60505.817245721 2024-07-14T19:36:50.030275+00:00 19994330.276000019163 29000292.979000028223 27870462.947000030428 3965417.118999958038 60505.817257380 2024-07-14T19:36:51.037650+00:00 19994330.272999998182 29000293.000000000000 27870462.980999998748 3960519.947000027169 60505.817268850 2024-07-14T19:36:52.028658+00:00 19994330.275999959558 29000293.036000009626 27870463.035999998450 3965012.967000008095 60505.817280510 2024-07-14T19:36:53.036033+00:00 19994330.277000010014 29000292.971999999136 27870462.981000009924 3960098.931999980938 60505.817292163 2024-07-14T19:36:54.042912+00:00 19994330.273999989033 29000292.992999911308 27870462.997999999672 3962260.045000017155 60505.817303639 2024-07-14T19:36:55.034417+00:00 19994330.275000039488 29000293.031000021845 27870463.041000008583 3968335.996999979019 60505.817315293 2024-07-14T19:36:56.041294+00:00 19994330.272000011057 29000292.983999971300 27870463.021999981254 3967235.080000042915 60505.817326768 2024-07-14T19:36:57.032798+00:00 19994330.278999980539 29000292.986999988556 27870462.978999998420 3963900.955999969970 60505.817338422 2024-07-14T19:36:58.039677+00:00 19994330.277000010014 29000292.967000011355 27870462.964000020176 3962296.916000009049 60505.817349898 2024-07-14T19:36:59.031179+00:00 19994330.274999979883 29000293.037000060081 27870462.982999980450 3964727.060999989975 60505.817361551 2024-07-14T19:37:00.038059+00:00 19994330.272000011057 29000292.970999959856 27870463.031000021845 3959448.014999986161 60505.817373027 2024-07-14T19:37:01.029563+00:00 19994330.274999979883 29000292.976000070572 27870462.955999970436 3962080.928000032902 60505.817384687 2024-07-14T19:37:02.036938+00:00 19994330.276000019163 29000293.078999999911 27870463.089000049978 3965207.000000000000 60505.817396156 2024-07-14T19:37:03.027945+00:00 19994330.273999989033 29000292.949000000954 27870462.969999969006 3965114.066999971867 60505.817407816 2024-07-14T19:37:04.035320+00:00 19994330.278000000864 29000292.975999951363 27870462.940000001341 3963093.045000017155 60505.817419470 2024-07-14T19:37:05.042199+00:00 19994330.273999989033 29000293.024000048637 27870463.022999998182 3967644.948000013828 60505.817430946 2024-07-14T19:37:06.033702+00:00 19994330.275999959558 29000293.008999940008 27870463.040000021458 3964759.018999993801 60505.817442605 2024-07-14T19:37:07.041077+00:00 19994330.274000048637 29000293.006999969482 27870463.001999970526 3966717.925000011921 60505.817454075 2024-07-14T19:37:08.032085+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3965600.086999952793 60505.817465735 2024-07-14T19:37:09.039460+00:00 19994330.276000019163 29000292.982000000775 27870462.989000018686 3965344.984000027180 60505.817477204 2024-07-14T19:37:10.030467+00:00 19994330.276999950409 29000293.029999990016 27870463.075999978930 3957377.024999976158 60505.817488864 2024-07-14T19:37:11.037843+00:00 19994330.277000069618 29000292.998000010848 27870462.965999960899 3962194.944999992847 60505.817500340 2024-07-14T19:37:12.029346+00:00 19994330.273999929428 29000292.947999998927 27870462.924000021070 3965474.982000052929 60505.817511993 2024-07-14T19:37:13.036225+00:00 19994330.274000048637 29000293.029999990016 27870463.021000031382 3965069.959999979008 60505.817523469 2024-07-14T19:37:14.027728+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3965914.036000012886 60505.817535123 2024-07-14T19:37:15.034607+00:00 19994330.281000021845 29000292.984999980778 27870463.078999999911 3963951.074999988079 60505.817546782 2024-07-14T19:37:16.041983+00:00 19994330.274999979883 29000293.013000011444 27870462.944000009447 3964771.987999976147 60505.817558258 2024-07-14T19:37:17.033486+00:00 19994330.274999979883 29000293.021000001580 27870463.054000020027 3969576.863000034820 60505.817569911 2024-07-14T19:37:18.040365+00:00 19994330.271000031382 29000292.940999981016 27870462.959999918938 3964124.182999968994 60505.817581387 2024-07-14T19:37:19.031868+00:00 19994330.276999950409 29000293.022000011057 27870462.989000078291 3972478.888999999035 60505.817593041 2024-07-14T19:37:20.038747+00:00 19994330.276000019163 29000292.987999979407 27870462.963999990374 3970233.008000016212 60505.817604517 2024-07-14T19:37:21.030250+00:00 19994330.274999979883 29000293.003000020981 27870463.064999941736 3967583.962000011932 60505.817616176 2024-07-14T19:37:22.037626+00:00 19994330.275000099093 29000292.999000009149 27870462.944000009447 3970961.000000000000 60505.817627646 2024-07-14T19:37:23.028633+00:00 19994330.275999899954 29000293.018999990076 27870463.052000049502 3968267.039999961853 60505.817639306 2024-07-14T19:37:24.036008+00:00 19994330.274000048637 29000292.995999988168 27870462.937000039965 3966172.005000054836 60505.817650775 2024-07-14T19:37:25.027015+00:00 19994330.274000048637 29000292.981000009924 27870462.995999928564 3965083.102999985218 60505.817662435 2024-07-14T19:37:26.034391+00:00 19994330.275999899954 29000292.976000010967 27870463.026000019163 3966155.015999972820 60505.817674094 2024-07-14T19:37:27.041766+00:00 19994330.279000040144 29000293.041999939829 27870463.029000040144 3969527.879999995232 60505.817685565 2024-07-14T19:37:28.032773+00:00 19994330.274999979883 29000292.997000098228 27870462.984999898821 3968769.023999989033 60505.817697224 2024-07-14T19:37:29.040148+00:00 19994330.272000070661 29000292.982999920845 27870463.017999999225 3969655.012000023853 60505.817708694 2024-07-14T19:37:30.031155+00:00 19994330.272999998182 29000293.027000069618 27870463.019999999553 3967211.054000020027 60505.817720354 2024-07-14T19:37:31.038530+00:00 19994330.278999920934 29000292.980999950320 27870462.975999999791 3966468.912000000011 60505.817731823 2024-07-14T19:37:32.029538+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3969338.969999969006 60505.817743483 2024-07-14T19:37:33.036913+00:00 19994330.276999998838 29000293.003000020981 27870463.010000020266 3965978.066000043880 60505.817754959 2024-07-14T19:37:34.028416+00:00 19994330.272999998182 29000293.003999948502 27870462.998999979347 3964397.077999948990 60505.817766618 2024-07-14T19:37:35.035791+00:00 19994330.275000009686 29000292.971999999136 27870462.953000009060 3964616.897000073921 60505.817778272 2024-07-14T19:37:36.042671+00:00 19994330.274000000209 29000293.031000021845 27870463.033999979496 3966024.030999898911 60505.817789747 2024-07-14T19:37:37.034174+00:00 19994330.275999989361 29000293.022000070661 27870463.041000008583 3971631.038000106812 60505.817801401 2024-07-14T19:37:38.041053+00:00 19994330.278999999166 29000292.975999951363 27870462.961000028998 3965327.883999944199 60505.817812871 2024-07-14T19:37:39.032060+00:00 19994330.272999990731 29000292.980000019073 27870463.020999971777 3968809.097000002861 60505.817824530 2024-07-14T19:37:40.039435+00:00 19994330.275000009686 29000293.013999938965 27870462.928000029176 3966659.873999952804 60505.817836001 2024-07-14T19:37:41.030442+00:00 19994330.275999989361 29000293.009000059217 27870463.099999960512 3964369.129999995232 60505.817847660 2024-07-14T19:37:42.037817+00:00 19994330.272000011057 29000292.990000009537 27870462.930000010878 3967416.986999989022 60505.817859130 2024-07-14T19:37:43.028825+00:00 19994330.278000000864 29000293.004999998957 27870463.025000039488 3970803.899000049103 60505.817870789 2024-07-14T19:37:44.036200+00:00 19994330.279000010341 29000292.968999978155 27870462.955999970436 3962873.129000068177 60505.817882259 2024-07-14T19:37:45.027207+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3965731.912999988068 60505.817893919 2024-07-14T19:37:46.034582+00:00 19994330.273999959230 29000293.037999998778 27870463.027000010014 3967437.053999900818 60505.817905572 2024-07-14T19:37:47.041462+00:00 19994330.272000011057 29000292.991999998689 27870462.926999989897 3970882.935000061989 60505.817917048 2024-07-14T19:37:48.032965+00:00 19994330.277000010014 29000293.004999998957 27870463.051999989897 3966554.036000012886 60505.817928708 2024-07-14T19:37:49.040339+00:00 19994330.278000000864 29000292.949000000954 27870462.949000000954 3966828.003000020981 60505.817940177 2024-07-14T19:37:50.031347+00:00 19994330.274999979883 29000292.978000000119 27870463.018000010401 3968111.019999980927 60505.817951837 2024-07-14T19:37:51.038722+00:00 19994330.274000048637 29000293.065000001341 27870463.009000059217 3969416.921000003815 60505.817963307 2024-07-14T19:37:52.029729+00:00 19994330.273999989033 29000292.976000010967 27870463.038999918848 3969593.934999942780 60505.817974966 2024-07-14T19:37:53.037105+00:00 19994330.277000010014 29000293.013999998569 27870463.037000060081 3963766.101999998093 60505.817986437 2024-07-14T19:37:54.028112+00:00 19994330.271999958903 29000292.994999971241 27870462.963999990374 3964947.042999982834 60505.817998096 2024-07-14T19:37:55.035487+00:00 19994330.280000030994 29000292.990000009537 27870462.978999968618 3966574.969000101089 60505.818009566 2024-07-14T19:37:56.026494+00:00 19994330.276000019163 29000293.011000040919 27870462.978000041097 3968917.066999911796 60505.818021225 2024-07-14T19:37:57.033870+00:00 19994330.273999989033 29000292.959999978542 27870462.962000008672 3970695.942000031006 60505.818032885 2024-07-14T19:37:58.041245+00:00 19994330.273999989033 29000293.050000008196 27870463.112999919802 3966243.986999989022 60505.818044355 2024-07-14T19:37:59.032252+00:00 19994330.276000019163 29000292.981999989599 27870462.940000060946 3962199.024000049103 60505.818056008 2024-07-14T19:38:00.039131+00:00 19994330.273999929428 29000292.991000000387 27870463.046000000089 3965949.914999961853 60505.818067484 2024-07-14T19:38:01.030634+00:00 19994330.275000099093 29000293.034999970347 27870462.947999950498 3964343.097000002861 60505.818079144 2024-07-14T19:38:02.038010+00:00 19994330.274999979883 29000292.960000038147 27870463.000000000000 3967203.998999952804 60505.818090613 2024-07-14T19:38:03.029017+00:00 19994330.274999979883 29000293.004000011832 27870463.016000028700 3962833.060999989975 60505.818102273 2024-07-14T19:38:04.036392+00:00 19994330.276000019163 29000292.983999971300 27870462.968000050634 3963224.887000083923 60505.818113743 2024-07-14T19:38:05.027399+00:00 19994330.274999979883 29000293.029999971390 27870463.019999980927 3961875.993999958038 60505.818125403 2024-07-14T19:38:06.034774+00:00 19994330.276000019163 29000293.004000071436 27870463.009999990463 3960485.001999973785 60505.818137056 2024-07-14T19:38:07.041654+00:00 19994330.278999920934 29000292.973999980837 27870463.009999990463 3960155.951000093948 60505.818148532 2024-07-14T19:38:08.033157+00:00 19994330.274000048637 29000293.000000000000 27870462.943999998271 3961888.041999936104 60505.818160186 2024-07-14T19:38:09.040036+00:00 19994330.272999998182 29000293.031000021845 27870463.057000000030 3968230.126999973785 60505.818171661 2024-07-14T19:38:10.031539+00:00 19994330.272999998182 29000292.978999968618 27870462.984999999404 3957691.951000093948 60505.818183315 2024-07-14T19:38:11.038418+00:00 19994330.278000000864 29000292.998000029474 27870462.975000008941 3965526.005999923218 60505.818194791 2024-07-14T19:38:12.029921+00:00 19994330.274999979883 29000293.039000030607 27870463.052999999374 3961330.963000059128 60505.818206450 2024-07-14T19:38:13.037296+00:00 19994330.277000069618 29000292.969999909401 27870462.972999989986 3962228.917999982834 60505.818217920 2024-07-14T19:38:14.028304+00:00 19994330.278999920934 29000293.007000088692 27870463.034000009298 3962772.146000028122 60505.818229579 2024-07-14T19:38:15.035679+00:00 19994330.269000049680 29000292.979999899864 27870462.961999978870 3960125.924999951851 60505.818241050 2024-07-14T19:38:16.026686+00:00 19994330.274999979883 29000293.026000019163 27870463.076000008732 3962518.957000017166 60505.818252709 2024-07-14T19:38:17.034061+00:00 19994330.276999950409 29000292.993000030518 27870462.969000011683 3966290.090000032913 60505.818264363 2024-07-14T19:38:18.040940+00:00 19994330.275000099093 29000292.998000029474 27870462.986000001431 3961875.006999969017 60505.818275833 2024-07-14T19:38:19.031948+00:00 19994330.275999899954 29000292.987999919802 27870463.004000011832 3968860.952999948990 60505.818287492 2024-07-14T19:38:20.039322+00:00 19994330.275000099093 29000293.017000079155 27870462.992999970913 3964489.039000033867 60505.818298968 2024-07-14T19:38:21.030826+00:00 19994330.270999908447 29000292.977999929339 27870462.969000041485 3963109.929999948014 60505.818310622 2024-07-14T19:38:22.037705+00:00 19994330.276000019163 29000293.007000088692 27870462.992999970913 3961712.935999989975 60505.818322097 2024-07-14T19:38:23.029209+00:00 19994330.277000069618 29000292.984999999404 27870463.017000019550 3962910.056000113022 60505.818333751 2024-07-14T19:38:24.036088+00:00 19994330.278999920934 29000293.011999998242 27870463.000999990851 3963941.085999966133 60505.818345227 2024-07-14T19:38:25.027591+00:00 19994330.274000048637 29000293.019999999553 27870463.022000011057 3967681.980000019073 60505.818356886 2024-07-14T19:38:26.034966+00:00 19994330.274999979883 29000293.037000000477 27870463.064000010490 3962670.955999969970 60505.818368356 2024-07-14T19:38:27.025973+00:00 19994330.274000000209 29000292.956000000238 27870462.934000018984 3965308.906999946106 60505.818380016 2024-07-14T19:38:28.033349+00:00 19994330.274000000209 29000293.004000011832 27870462.980999950320 3963772.155000091065 60505.818391670 2024-07-14T19:38:29.040228+00:00 19994330.276999998838 29000292.997999999672 27870463.024999979883 3966711.972000002861 60505.818403145 2024-07-14T19:38:30.031731+00:00 19994330.275000009686 29000292.959999978542 27870462.939000010490 3963360.909999967087 60505.818414799 2024-07-14T19:38:31.038610+00:00 19994330.276999998838 29000293.006000008434 27870463.026000019163 3960266.996999979019 60505.818426275 2024-07-14T19:38:32.030113+00:00 19994330.274000000209 29000293.010000020266 27870462.973000049591 3962995.052999972831 60505.818437928 2024-07-14T19:38:33.036993+00:00 19994330.274999991059 29000293.006999969482 27870463.022999998182 3962913.027000070084 60505.818449404 2024-07-14T19:38:34.028496+00:00 19994330.275000009686 29000293.027000010014 27870463.057999968529 3958032.976999998093 60505.818461063 2024-07-14T19:38:35.035871+00:00 19994330.275999989361 29000292.970000028610 27870462.940999981016 3968086.055999993812 60505.818472533 2024-07-14T19:38:36.026878+00:00 19994330.275999989361 29000293.033999979496 27870463.008000019938 3963149.998999952804 60505.818484193 2024-07-14T19:38:37.034253+00:00 19994330.274000018835 29000293.018999990076 27870463.077999949455 3965492.999000072014 60505.818495846 2024-07-14T19:38:38.041133+00:00 19994330.275000009686 29000292.912000000477 27870462.921000000089 3963946.994999886025 60505.818507322 2024-07-14T19:38:39.032636+00:00 19994330.272999968380 29000293.017000019550 27870462.967000011355 3964730.988000034820 60505.818518976 2024-07-14T19:38:40.039515+00:00 19994330.278000000864 29000293.078999999911 27870463.046000000089 3962924.013000010978 60505.818530452 2024-07-14T19:38:41.031017+00:00 19994330.273999989033 29000292.981999989599 27870463.021999958903 3960032.090999960899 60505.818542105 2024-07-14T19:38:42.037897+00:00 19994330.277000010014 29000292.983000040054 27870462.925999999046 3962310.800999999046 60505.818553581 2024-07-14T19:38:43.029400+00:00 19994330.273999989033 29000292.967999938875 27870463.016000028700 3960626.100000023842 60505.818565235 2024-07-14T19:38:44.036280+00:00 19994330.277000010014 29000293.029000040144 27870463.028000000864 3962711.924000024796 60505.818576710 2024-07-14T19:38:45.027783+00:00 19994330.272999998182 29000292.957000020891 27870462.990000009537 3964001.077000021935 60505.818588370 2024-07-14T19:38:46.035158+00:00 19994330.276000019163 29000293.022999998182 27870463.001999970526 3958992.929000020027 60505.818599840 2024-07-14T19:38:47.026165+00:00 19994330.278000000864 29000293.001999970526 27870462.993999999017 3968047.023000001907 60505.818611493 2024-07-14T19:38:48.033044+00:00 19994330.273999989033 29000293.019999980927 27870463.089000001550 3961627.954999924172 60505.818623153 2024-07-14T19:38:49.040420+00:00 19994330.273999989033 29000292.988999959081 27870462.908999990672 3959201.034000039101 60505.818634629 2024-07-14T19:38:50.031923+00:00 19994330.274000048637 29000293.014000058174 27870463.044999990612 3963623.990000010002 60505.818646282 2024-07-14T19:38:51.038802+00:00 19994330.274999979883 29000292.983999971300 27870462.968000020832 3965812.118999958038 60505.818657758 2024-07-14T19:38:52.030305+00:00 19994330.276000019163 29000293.009999990463 27870463.037000000477 3960208.019000052940 60505.818669412 2024-07-14T19:38:53.037185+00:00 19994330.277000010014 29000293.003000020981 27870462.991999980062 3967628.947999954224 60505.818680888 2024-07-14T19:38:54.028688+00:00 19994330.271999958903 29000292.985000010580 27870462.974999990314 3960995.017000079155 60505.818692547 2024-07-14T19:38:55.036063+00:00 19994330.278000000864 29000293.026000019163 27870462.960999999195 3961424.960999966133 60505.818704017 2024-07-14T19:38:56.027070+00:00 19994330.272999998182 29000292.988999959081 27870463.029000040144 3963924.982999920845 60505.818715677 2024-07-14T19:38:57.034445+00:00 19994330.278000000864 29000293.016000028700 27870463.004999998957 3964593.974000095855 60505.818727330 2024-07-14T19:38:58.041325+00:00 19994330.276000019163 29000292.968999978155 27870462.950999978930 3962316.048999906052 60505.818738806 2024-07-14T19:38:59.032828+00:00 19994330.272999998182 29000293.036000009626 27870463.054000020027 3963047.934000014793 60505.818750460 2024-07-14T19:39:00.039707+00:00 19994330.276000019163 29000292.964000001550 27870462.983999971300 3958768.011000037193 60505.818761935 2024-07-14T19:39:01.031210+00:00 19994330.273999929428 29000293.008999999613 27870463.037999991328 3963230.065999985207 60505.818773595 2024-07-14T19:39:02.038585+00:00 19994330.276000019163 29000293.007999990135 27870463.008000019938 3959564.937999964226 60505.818785065 2024-07-14T19:39:03.029593+00:00 19994330.274000048637 29000293.008999999613 27870462.985000010580 3958811.016000031959 60505.818796724 2024-07-14T19:39:04.036968+00:00 19994330.278000000864 29000292.993000019342 27870463.010999981314 3963428.957000017166 60505.818808194 2024-07-14T19:39:05.027975+00:00 19994330.276999950409 29000292.978999998420 27870462.977999988943 3962185.111999989022 60505.818819853 2024-07-14T19:39:06.035350+00:00 19994330.271999958903 29000293.001999970526 27870463.004000071436 3964757.835000038147 60505.818831324 2024-07-14T19:39:07.026357+00:00 19994330.274000048637 29000292.987000018358 27870462.971999999136 3965306.111999989022 60505.818842983 2024-07-14T19:39:08.033733+00:00 19994330.278000000864 29000293.025999989361 27870462.988999959081 3961197.985999941826 60505.818854637 2024-07-14T19:39:09.040612+00:00 19994330.276000019163 29000293.000000029802 27870463.029999971390 3964504.036000012886 60505.818866112 2024-07-14T19:39:10.032115+00:00 19994330.274000048637 29000292.986999988556 27870463.027000069618 3962529.947000027169 60505.818877772 2024-07-14T19:39:11.039490+00:00 19994330.274999979883 29000293.011999960989 27870462.985999941826 3964830.064000010025 60505.818889242 2024-07-14T19:39:12.030497+00:00 19994330.274999979883 29000292.999000009149 27870462.977000001818 3961479.995000004768 60505.818900901 2024-07-14T19:39:13.037872+00:00 19994330.276999950409 29000292.990000009537 27870462.983999971300 3966936.990000010002 60505.818912371 2024-07-14T19:39:14.028880+00:00 19994330.272999998182 29000293.019999980927 27870463.068000078201 3965838.875000000000 60505.818924031 2024-07-14T19:39:15.036255+00:00 19994330.280000090599 29000292.983000040054 27870462.985999941826 3962868.087000011932 60505.818935500 2024-07-14T19:39:16.027262+00:00 19994330.273999929428 29000292.984999950975 27870463.014999989420 3960905.019999980927 60505.818947160 2024-07-14T19:39:17.034637+00:00 19994330.276000019163 29000292.986000001431 27870462.969000101089 3966645.898999928962 60505.818958630 2024-07-14T19:39:18.025644+00:00 19994330.271999958903 29000293.005999978632 27870462.941999908537 3968798.055000067223 60505.818970290 2024-07-14T19:39:19.033020+00:00 19994330.272000070661 29000293.042999979109 27870463.067000031471 3970411.932999968994 60505.818981943 2024-07-14T19:39:20.039899+00:00 19994330.278999920934 29000292.998000029474 27870463.003000020981 3964389.131999969017 60505.818993419 2024-07-14T19:39:21.031402+00:00 19994330.276999998838 29000292.989000078291 27870462.980000019073 3964246.991000055801 60505.819005079 2024-07-14T19:39:22.038777+00:00 19994330.274999998510 29000293.023999929428 27870463.033999919891 3966563.932000041008 60505.819016548 2024-07-14T19:39:23.029784+00:00 19994330.274000000209 29000292.996000051498 27870462.986999988556 3962971.021999955177 60505.819028208 2024-07-14T19:39:24.037160+00:00 19994330.272999998182 29000292.949999928474 27870462.984000090510 3967055.927999972831 60505.819039678 2024-07-14T19:39:25.028167+00:00 19994330.275000009686 29000293.007000088692 27870463.024999998510 3961470.037999988068 60505.819051337 2024-07-14T19:39:26.035542+00:00 19994330.278000000864 29000293.006999969482 27870462.952000010759 3966795.088000059128 60505.819062807 2024-07-14T19:39:27.026549+00:00 19994330.275999989361 29000293.013999938965 27870463.057000000030 3963682.924000024796 60505.819074467 2024-07-14T19:39:28.033924+00:00 19994330.275000009686 29000293.014000058174 27870462.974999990314 3959383.138999938965 60505.819085937 2024-07-14T19:39:29.024932+00:00 19994330.278000000864 29000292.995999928564 27870463.017999991775 3964400.927999972831 60505.819097596 2024-07-14T19:39:30.032307+00:00 19994330.271000001580 29000292.965000029653 27870462.951000008732 3961619.993000030983 60505.819109250 2024-07-14T19:39:31.039186+00:00 19994330.275999989361 29000293.013000011444 27870462.945000018924 3960600.003000020981 60505.819120726 2024-07-14T19:39:32.030689+00:00 19994330.277000010014 29000293.021999958903 27870463.102000001818 3963419.958999990951 60505.819132385 2024-07-14T19:39:33.038064+00:00 19994330.275999989361 29000292.977000001818 27870462.967999991030 3962873.023000001907 60505.819143855 2024-07-14T19:39:34.029071+00:00 19994330.273999989033 29000293.044000029564 27870463.023999989033 3962853.960999966133 60505.819155514 2024-07-14T19:39:35.036446+00:00 19994330.276000019163 29000292.985000010580 27870462.981999989599 3965476.950999975204 60505.819166984 2024-07-14T19:39:36.027454+00:00 19994330.272999998182 29000292.983999971300 27870462.994000021368 3958280.075000048149 60505.819178644 2024-07-14T19:39:37.034829+00:00 19994330.273999989033 29000293.013000000268 27870463.008000019938 3964420.983000040054 60505.819190114 2024-07-14T19:39:38.025836+00:00 19994330.280000030994 29000292.984999999404 27870462.971999999136 3964759.085999966133 60505.819201773 2024-07-14T19:39:39.033212+00:00 19994330.271999958903 29000292.971999999136 27870463.000999990851 3965852.950000048149 60505.819213427 2024-07-14T19:39:40.040090+00:00 19994330.276000019163 29000293.050000000745 27870463.010999981314 3964400.015999913216 60505.819224902 2024-07-14T19:39:41.031594+00:00 19994330.274999979883 29000293.007999990135 27870462.988000039011 3960773.986999989022 60505.819236557 2024-07-14T19:39:42.038473+00:00 19994330.276000019163 29000292.961000028998 27870463.032999988645 3962349.022000073921 60505.819248032 2024-07-14T19:39:43.029976+00:00 19994330.272000011057 29000293.045999970287 27870463.025000039488 3964802.967000008095 60505.819259692 2024-07-14T19:39:44.037351+00:00 19994330.279999971390 29000292.991000030190 27870462.991999980062 3967640.957999945153 60505.819271167 2024-07-14T19:39:45.028855+00:00 19994330.273999989033 29000293.005999978632 27870462.947999950498 3966627.009000062943 60505.819282821 2024-07-14T19:39:46.035734+00:00 19994330.276000019163 29000292.942999988794 27870462.988000039011 3965394.069999932777 60505.819294297 2024-07-14T19:39:47.027237+00:00 19994330.271999958903 29000293.032999988645 27870463.054999951273 3966714.973000050057 60505.819305956 2024-07-14T19:39:48.034612+00:00 19994330.276000019163 29000292.971999999136 27870462.935000058264 3961544.057999968994 60505.819317426 2024-07-14T19:39:49.025620+00:00 19994330.277000069618 29000293.043000038713 27870463.072999950498 3965343.976000071038 60505.819329086 2024-07-14T19:39:50.032994+00:00 19994330.274999979883 29000292.973999980837 27870463.004999998957 3963593.950999999885 60505.819340739 2024-07-14T19:39:51.039874+00:00 19994330.276000019163 29000293.007000029087 27870462.932000041008 3963026.066000001039 60505.819352215 2024-07-14T19:39:52.031377+00:00 19994330.273999929428 29000293.014999989420 27870463.050999999046 3958043.993999999017 60505.819363869 2024-07-14T19:39:53.038256+00:00 19994330.274000048637 29000293.009999990463 27870462.942999958992 3965372.963000000920 60505.819375345 2024-07-14T19:39:54.029759+00:00 19994330.276000019163 29000292.991000000387 27870463.052999969572 3962823.955999999773 60505.819387004 2024-07-14T19:39:55.037135+00:00 19994330.274999979883 29000292.994999948889 27870462.976000070572 3966606.067999999970 60505.819398474 2024-07-14T19:39:56.028142+00:00 19994330.278000000864 29000293.007000088692 27870463.028999920934 3962211.958999998868 60505.819410133 2024-07-14T19:39:57.035517+00:00 19994330.274999979883 29000292.995000001043 27870463.035000089556 3962025.012999997009 60505.819421609 2024-07-14T19:39:58.027021+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3964356.964000002015 60505.819433263 2024-07-14T19:39:59.033899+00:00 19994330.274999979883 29000292.973999980837 27870462.914000030607 3965266.100000001024 60505.819444738 2024-07-14T19:40:00.025402+00:00 19994330.276000019163 29000293.049999948591 27870463.143000010401 3966857.965999998152 60505.819456392 2024-07-14T19:40:01.032282+00:00 19994330.278000000864 29000292.950000051409 27870462.888000011444 3967812.942000002135 60505.819468052 2024-07-14T19:40:02.039657+00:00 19994330.276000019163 29000293.013999938965 27870463.053999900818 3963060.052000001073 60505.819479521 2024-07-14T19:40:03.030664+00:00 19994330.276000019163 29000293.003000020981 27870462.975000020117 3968830.953999996185 60505.819491181 2024-07-14T19:40:04.038039+00:00 19994330.271999958903 29000292.996999979019 27870463.032999999821 3965544.013000003994 60505.819502657 2024-07-14T19:40:05.029543+00:00 19994330.274999979883 29000293.039000030607 27870462.984999988228 3968216.042000003159 60505.819514310 2024-07-14T19:40:06.036421+00:00 19994330.274999979883 29000292.952999949455 27870462.986000001431 3967686.935999989975 60505.819525786 2024-07-14T19:40:07.027925+00:00 19994330.276000019163 29000293.002000089735 27870463.035999998450 3967901.076000005007 60505.819537440 2024-07-14T19:40:08.034804+00:00 19994330.274999979883 29000292.967000011355 27870462.958999991417 3966921.872999995947 60505.819548916 2024-07-14T19:40:09.026307+00:00 19994330.275000099093 29000293.038999918848 27870463.022000011057 3966400.099000006914 60505.819560575 2024-07-14T19:40:10.033682+00:00 19994330.274999979883 29000293.009000059217 27870462.979999989271 3967734.989999995101 60505.819572045 2024-07-14T19:40:11.024690+00:00 19994330.271999958903 29000292.998000029474 27870463.020000010729 3955756.105000004172 60505.819583705 2024-07-14T19:40:12.032065+00:00 19994330.279000040144 29000292.967000011355 27870462.967000011355 3963981.919000000227 60505.819595358 2024-07-14T19:40:13.038944+00:00 19994330.276999950409 29000292.990999940783 27870462.981000009924 3957151.989999995101 60505.819606834 2024-07-14T19:40:14.030447+00:00 19994330.276000019163 29000293.037999998778 27870463.044999960810 3963306.955999999773 60505.819618493 2024-07-14T19:40:15.037823+00:00 19994330.274999991059 29000293.032999999821 27870463.015000049025 3968298.061000003945 60505.819629963 2024-07-14T19:40:16.028830+00:00 19994330.271999999881 29000292.929999999702 27870462.979999959469 3967298.974000006914 60505.819641623 2024-07-14T19:40:17.036205+00:00 19994330.275000009686 29000292.986000001431 27870462.915000021458 3962103.013999999035 60505.819653098 2024-07-14T19:40:18.027708+00:00 19994330.278999999166 29000293.054000008851 27870463.128000020981 3961395.994999989867 60505.819664752 2024-07-14T19:40:19.034587+00:00 19994330.274000000209 29000292.997000008821 27870462.962999999523 3966974.984000011813 60505.819676228 2024-07-14T19:40:20.026091+00:00 19994330.274999991059 29000293.004999998957 27870462.977000001818 3964571.941000000108 60505.819687882 2024-07-14T19:40:21.032970+00:00 19994330.273999989033 29000292.964999999851 27870462.940999981016 3963899.025999993086 60505.819699357 2024-07-14T19:40:22.024473+00:00 19994330.272999998182 29000293.045999970287 27870463.086999949068 3959130.964000002015 60505.819711016 2024-07-14T19:40:23.031848+00:00 19994330.277000010014 29000292.972000028938 27870462.912999991328 3966447.103999986779 60505.819722671 2024-07-14T19:40:24.038727+00:00 19994330.273999989033 29000293.015999969095 27870463.021000031382 3966203.932999997865 60505.819734146 2024-07-14T19:40:25.030230+00:00 19994330.280000001192 29000292.980000019073 27870463.121999979019 3965507.062000005972 60505.819745800 2024-07-14T19:40:26.037110+00:00 19994330.272999998182 29000292.995999988168 27870462.922000050545 3965272.969999998808 60505.819757276 2024-07-14T19:40:27.028613+00:00 19994330.276000019163 29000292.981999989599 27870462.980000019073 3966829.982000023127 60505.819768935 2024-07-14T19:40:28.035988+00:00 19994330.273999989033 29000293.050999999046 27870463.008999940008 3969815.951999992132 60505.819780405 2024-07-14T19:40:29.026995+00:00 19994330.273999989033 29000292.981000009924 27870463.004999998957 3968701.060999989975 60505.819792064 2024-07-14T19:40:30.034371+00:00 19994330.275000039488 29000292.986999988556 27870462.963000059128 3962659.995000004768 60505.819803535 2024-07-14T19:40:31.025378+00:00 19994330.278999980539 29000292.997000038624 27870463.057999968529 3965392.963999987114 60505.819815194 2024-07-14T19:40:32.032753+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3968717.056000024080 60505.819826848 2024-07-14T19:40:33.039632+00:00 19994330.273999989033 29000293.019999980927 27870462.995000001043 3970241.940999985207 60505.819838323 2024-07-14T19:40:34.031135+00:00 19994330.272999998182 29000293.026999950409 27870463.035000089556 3968669.988000005018 60505.819849977 2024-07-14T19:40:35.038015+00:00 19994330.278000000864 29000292.938000079244 27870462.929999951273 3967247.057999997865 60505.819861453 2024-07-14T19:40:36.029518+00:00 19994330.277000010014 29000293.076999899000 27870463.085999969393 3965120.067000002135 60505.819873112 2024-07-14T19:40:37.036893+00:00 19994330.271000031382 29000292.908000111580 27870462.835000038147 3969082.919999986887 60505.819884582 2024-07-14T19:40:38.027900+00:00 19994330.277000010014 29000293.005999919027 27870463.106999989599 3966902.950000017881 60505.819896242 2024-07-14T19:40:39.035275+00:00 19994330.274999979883 29000293.057999968529 27870463.021999958903 3968867.074999988079 60505.819907712 2024-07-14T19:40:40.026282+00:00 19994330.275999959558 29000292.965000029653 27870462.994000080973 3970256.983999996912 60505.819919371 2024-07-14T19:40:41.033658+00:00 19994330.275000099093 29000293.006999969482 27870462.980999950320 3972537.071999996901 60505.819930841 2024-07-14T19:40:42.024665+00:00 19994330.276999950409 29000293.013000011444 27870463.010999999940 3969564.898000001907 60505.819942500 2024-07-14T19:40:43.032040+00:00 19994330.274000048637 29000293.004999998957 27870463.026999998838 3964889.953999996185 60505.819954160 2024-07-14T19:40:44.039415+00:00 19994330.275999899954 29000293.026000019163 27870463.067999999970 3961291.100000023842 60505.819965630 2024-07-14T19:40:45.030423+00:00 19994330.272999998182 29000293.004000071436 27870462.932000000030 3970064.973999977112 60505.819977289 2024-07-14T19:40:46.037798+00:00 19994330.275000099093 29000292.964999910444 27870462.957000020891 3966363.974000006914 60505.819988759 2024-07-14T19:40:47.028805+00:00 19994330.276999950409 29000292.975000020117 27870462.979999989271 3965433.080000013113 60505.820000418 2024-07-14T19:40:48.036180+00:00 19994330.274999979883 29000293.028000000864 27870463.085999999195 3961727.926999986172 60505.820011894 2024-07-14T19:40:49.027682+00:00 19994330.274999979883 29000293.027000069618 27870463.008999999613 3966348.045000017155 60505.820023548 2024-07-14T19:40:50.034562+00:00 19994330.274000048637 29000292.970999959856 27870462.916000008583 3969416.963999987114 60505.820035024 2024-07-14T19:40:51.026066+00:00 19994330.274999979883 29000292.971999999136 27870463.011999990791 3966529.062999994028 60505.820046678 2024-07-14T19:40:52.032945+00:00 19994330.274000048637 29000293.048000000417 27870463.038999971002 3962551.972000002861 60505.820058153 2024-07-14T19:40:53.024448+00:00 19994330.281000021845 29000292.973999999464 27870462.989000018686 3964960.962000011932 60505.820069807 2024-07-14T19:40:54.031327+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3961943.969999998808 60505.820081466 2024-07-14T19:40:55.038702+00:00 19994330.273999929428 29000293.025999989361 27870463.083000000566 3963402.137999982107 60505.820092937 2024-07-14T19:40:56.029709+00:00 19994330.275000099093 29000292.967999991030 27870462.924000021070 3964873.915000020992 60505.820104596 2024-07-14T19:40:57.037085+00:00 19994330.271999958903 29000293.033000018448 27870463.034999970347 3963316.997999966145 60505.820116071 2024-07-14T19:40:58.028588+00:00 19994330.276999950409 29000292.933999989182 27870462.916999999434 3964391.971000016201 60505.820127726 2024-07-14T19:40:59.035467+00:00 19994330.275000099093 29000293.046000000089 27870463.071000039577 3969297.074999988079 60505.820139201 2024-07-14T19:41:00.026970+00:00 19994330.275999899954 29000292.986000001431 27870462.933000031859 3959507.891000031959 60505.820150855 2024-07-14T19:41:01.033850+00:00 19994330.274000048637 29000292.986000001431 27870462.987999919802 3969173.981000006199 60505.820162331 2024-07-14T19:41:02.025353+00:00 19994330.276000019163 29000293.064000010490 27870463.065999981016 3962217.138999999035 60505.820173984 2024-07-14T19:41:03.032232+00:00 19994330.274999979883 29000292.965999960899 27870463.008000019938 3967970.891999959946 60505.820185638 2024-07-14T19:41:04.039111+00:00 19994330.276999950409 29000293.011000040919 27870463.009999990463 3965713.117000042927 60505.820197114 2024-07-14T19:41:05.030614+00:00 19994330.275000099093 29000293.028000000864 27870463.003000020981 3961025.931999980938 60505.820208773 2024-07-14T19:41:06.037990+00:00 19994330.274999979883 29000292.969999969006 27870462.940000060946 3965672.940999985207 60505.820220243 2024-07-14T19:41:07.028997+00:00 19994330.274999979883 29000292.962999999523 27870462.995999928564 3960458.039000033867 60505.820231902 2024-07-14T19:41:08.036372+00:00 19994330.276000000536 29000293.025000039488 27870463.008000019938 3962653.951999961864 60505.820243373 2024-07-14T19:41:09.027379+00:00 19994330.274000000209 29000292.975000020117 27870462.968000050634 3965699.049000024796 60505.820255032 2024-07-14T19:41:10.034754+00:00 19994330.274000000209 29000293.013999938965 27870463.065999981016 3966120.972000002861 60505.820266502 2024-07-14T19:41:11.025761+00:00 19994330.278000000864 29000293.018000010401 27870462.991999980062 3963943.988999962807 60505.820278161 2024-07-14T19:41:12.033136+00:00 19994330.278000000864 29000293.004999998957 27870463.024999979883 3959534.978000044823 60505.820289637 2024-07-14T19:41:13.024640+00:00 19994330.272999998182 29000293.008000019938 27870462.976000070572 3968675.052999972831 60505.820301291 2024-07-14T19:41:14.031519+00:00 19994330.272999998182 29000292.975999951363 27870462.954999919981 3963359.086000024807 60505.820312950 2024-07-14T19:41:15.038894+00:00 19994330.273999989033 29000292.996000051498 27870462.999000068754 3965824.953000009060 60505.820324420 2024-07-14T19:41:16.029901+00:00 19994330.281000021845 29000293.022999998182 27870463.052999969572 3965271.959999979008 60505.820336080 2024-07-14T19:41:17.037277+00:00 19994330.271999981254 29000292.978999968618 27870463.011999960989 3964966.954999982845 60505.820347555 2024-07-14T19:41:18.028780+00:00 19994330.275999989361 29000293.039000030607 27870462.996000051498 3966597.120999991894 60505.820359209 2024-07-14T19:41:19.035659+00:00 19994330.274000018835 29000292.973999980837 27870462.958999991417 3967324.938000022899 60505.820370685 2024-07-14T19:41:20.027163+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3965152.982999979984 60505.820382338 2024-07-14T19:41:21.034042+00:00 19994330.275999989361 29000292.972999930382 27870463.021999999881 3964356.089000045788 60505.820393814 2024-07-14T19:41:22.025543+00:00 19994330.278000000864 29000293.012000080198 27870463.019000008702 3962713.945999979973 60505.820405468 2024-07-14T19:41:23.032424+00:00 19994330.276000019163 29000293.030999898911 27870462.994999989867 3967089.962999999989 60505.820416944 2024-07-14T19:41:24.023927+00:00 19994330.273999989033 29000292.949000000954 27870462.969000000507 3962941.078000009060 60505.820428603 2024-07-14T19:41:25.031303+00:00 19994330.272999998182 29000293.058000091463 27870463.055000010878 3964171.951999961864 60505.820440257 2024-07-14T19:41:26.038181+00:00 19994330.275999959558 29000293.013000011444 27870462.999000009149 3965468.995999991894 60505.820451733 2024-07-14T19:41:27.029684+00:00 19994330.279000040144 29000292.975999951363 27870462.967999991030 3964710.971000016201 60505.820463386 2024-07-14T19:41:28.036564+00:00 19994330.272999998182 29000292.951999999583 27870462.967999991030 3962319.965000032913 60505.820474862 2024-07-14T19:41:29.028067+00:00 19994330.274999979883 29000293.032000001520 27870463.081000000238 3966031.013999999035 60505.820486516 2024-07-14T19:41:30.034946+00:00 19994330.276000019163 29000292.984000001103 27870462.957000020891 3961156.075999975204 60505.820497992 2024-07-14T19:41:31.026449+00:00 19994330.271999958903 29000293.033000010997 27870463.016999959946 3964769.017000020016 60505.820509651 2024-07-14T19:41:32.033825+00:00 19994330.275000039488 29000292.968000009656 27870462.993000030518 3962734.949999988079 60505.820521121 2024-07-14T19:41:33.024832+00:00 19994330.278999980539 29000293.028000000864 27870462.983999971300 3964688.986999989022 60505.820532780 2024-07-14T19:41:34.032207+00:00 19994330.276999950409 29000292.986999988556 27870462.996000051498 3966929.976000010967 60505.820544250 2024-07-14T19:41:35.023214+00:00 19994330.274000048637 29000292.997999999672 27870463.032999988645 3969302.121999979019 60505.820555910 2024-07-14T19:41:36.030589+00:00 19994330.271000031382 29000293.029000010341 27870462.973999980837 3962781.883000016212 60505.820567563 2024-07-14T19:41:37.037469+00:00 19994330.276999950409 29000292.983000010252 27870463.018000010401 3965174.087999999989 60505.820579039 2024-07-14T19:41:38.028972+00:00 19994330.274999979883 29000292.988999959081 27870462.986999988556 3967732.971000016201 60505.820590693 2024-07-14T19:41:39.035851+00:00 19994330.276000019163 29000292.985000010580 27870462.958999991417 3964123.987999976147 60505.820602168 2024-07-14T19:41:40.027354+00:00 19994330.277000069618 29000293.026000019163 27870463.049000021070 3965069.917999982834 60505.820613828 2024-07-14T19:41:41.034729+00:00 19994330.272999998182 29000292.963999990374 27870462.983000040054 3965675.036000012886 60505.820625298 2024-07-14T19:41:42.025736+00:00 19994330.275999899954 29000293.038999971002 27870463.037999991328 3964439.074999988079 60505.820636957 2024-07-14T19:41:43.033112+00:00 19994330.275000099093 29000292.991000000387 27870462.962999939919 3966252.932000041008 60505.820648427 2024-07-14T19:41:44.024119+00:00 19994330.278000000864 29000293.026000019163 27870463.029000040144 3970031.046999990940 60505.820660087 2024-07-14T19:41:45.031494+00:00 19994330.275999899954 29000292.966000020504 27870462.972999930382 3967568.003000020981 60505.820671746 2024-07-14T19:41:46.038869+00:00 19994330.272000070661 29000293.005999919027 27870463.038000110537 3968077.963999987114 60505.820683216 2024-07-14T19:41:47.029877+00:00 19994330.276999950409 29000293.020000100136 27870462.956999901682 3967069.013000010978 60505.820694875 2024-07-14T19:41:48.037252+00:00 19994330.274000048637 29000292.987999919802 27870463.009000059217 3967873.075999975204 60505.820706346 2024-07-14T19:41:49.028259+00:00 19994330.276000019163 29000293.059000018984 27870463.046999931335 3965839.990000010002 60505.820718005 2024-07-14T19:41:50.035634+00:00 19994330.273999929428 29000292.922999981791 27870462.933000091463 3968318.865999997128 60505.820729475 2024-07-14T19:41:51.026641+00:00 19994330.279000040144 29000293.048000101000 27870463.048999909312 3967411.033999979030 60505.820741135 2024-07-14T19:41:52.034016+00:00 19994330.274999979883 29000292.998999949545 27870462.954000119120 3962690.031000018120 60505.820752604 2024-07-14T19:41:53.025024+00:00 19994330.271999958903 29000292.958999991417 27870462.979999899864 3961792.955999969970 60505.820764264 2024-07-14T19:41:54.032399+00:00 19994330.272999998182 29000293.000000000000 27870463.040000081062 3960444.121000051033 60505.820775734 2024-07-14T19:41:55.023406+00:00 19994330.275000099093 29000292.993000030518 27870462.974999900907 3958298.966999948025 60505.820787393 2024-07-14T19:41:56.030781+00:00 19994330.282999988645 29000293.003000020981 27870462.990000009537 3962866.976000010967 60505.820799047 2024-07-14T19:41:57.037660+00:00 19994330.271999958903 29000292.979999899864 27870463.007000088692 3963042.951000034809 60505.820810523 2024-07-14T19:41:58.029164+00:00 19994330.274000048637 29000293.017000079155 27870463.025999899954 3966760.032000004780 60505.820822177 2024-07-14T19:41:59.036043+00:00 19994330.276999950409 29000293.011999960989 27870462.986000001431 3969122.998999952804 60505.820833652 2024-07-14T19:42:00.027547+00:00 19994330.274000048637 29000293.006999969482 27870463.002999998629 3963162.797000051010 60505.820845306 2024-07-14T19:42:01.034425+00:00 19994330.276000019163 29000292.963000059128 27870463.006000000983 3965481.197999954224 60505.820856782 2024-07-14T19:42:02.025929+00:00 19994330.274999998510 29000293.042999979109 27870462.986999999732 3965875.948000013828 60505.820868441 2024-07-14T19:42:03.033304+00:00 19994330.276999998838 29000293.009999990463 27870463.027000010014 3966054.128000020981 60505.820879911 2024-07-14T19:42:04.024311+00:00 19994330.271999999881 29000292.945999979973 27870462.975999981165 3964776.028999983799 60505.820891570 2024-07-14T19:42:05.031686+00:00 19994330.274000000209 29000293.021999999881 27870463.002000000328 3959736.973999977112 60505.820903046 2024-07-14T19:42:06.023189+00:00 19994330.278000000864 29000292.991000000387 27870462.974000010639 3961207.828000069130 60505.820914700 2024-07-14T19:42:07.030069+00:00 19994330.272999998182 29000293.010000001639 27870463.062000010163 3964897.161000012886 60505.820926359 2024-07-14T19:42:08.037444+00:00 19994330.277999978513 29000292.975999999791 27870462.971000019461 3964360.995999931823 60505.820937835 2024-07-14T19:42:09.028947+00:00 19994330.276000019163 29000293.047000009567 27870463.046999990940 3968013.019000052940 60505.820949489 2024-07-14T19:42:10.035826+00:00 19994330.272999998182 29000293.030999988317 27870462.986000001431 3966037.974999905098 60505.820960965 2024-07-14T19:42:11.027329+00:00 19994330.275999989361 29000292.966000020504 27870462.977999988943 3963806.925000071991 60505.820972618 2024-07-14T19:42:12.034208+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3967709.014999986161 60505.820984094 2024-07-14T19:42:13.025712+00:00 19994330.278000000864 29000293.015999998897 27870463.058999959379 3962849.016999959946 60505.820995748 2024-07-14T19:42:14.032591+00:00 19994330.275999989361 29000292.966999981552 27870462.947000030428 3961997.989000082016 60505.821007223 2024-07-14T19:42:15.024094+00:00 19994330.274999979883 29000292.976000010967 27870462.944000009447 3962582.972999929916 60505.821018877 2024-07-14T19:42:16.030973+00:00 19994330.272000011057 29000293.018999990076 27870463.065999981016 3965517.060999989975 60505.821030353 2024-07-14T19:42:17.022477+00:00 19994330.275000039488 29000293.012000020593 27870463.008999999613 3964166.045000075828 60505.821042012 2024-07-14T19:42:18.029852+00:00 19994330.278000000864 29000293.015999969095 27870463.026000019163 3962393.924999951851 60505.821053666 2024-07-14T19:42:19.036731+00:00 19994330.272999998182 29000292.940000001341 27870462.916000008583 3968209.016999959946 60505.821065142 2024-07-14T19:42:20.028234+00:00 19994330.276999950409 29000293.060999989510 27870463.056999921799 3961134.859000086784 60505.821076801 2024-07-14T19:42:21.035609+00:00 19994330.279000040144 29000292.975000020117 27870462.978000041097 3961308.056999921799 60505.821088271 2024-07-14T19:42:22.026616+00:00 19994330.272999998182 29000293.010999981314 27870463.021999958903 3964703.152999997139 60505.821099930 2024-07-14T19:42:23.033991+00:00 19994330.274999979883 29000292.970000028610 27870462.950000051409 3962199.784000039101 60505.821111401 2024-07-14T19:42:24.024999+00:00 19994330.276000019163 29000293.008999940008 27870463.024999979883 3963460.075999975204 60505.821123060 2024-07-14T19:42:25.032374+00:00 19994330.273999989033 29000293.004000071436 27870462.989000078291 3960937.057000041008 60505.821134530 2024-07-14T19:42:26.023381+00:00 19994330.278000000864 29000292.993999961764 27870463.011999960989 3959072.949000000954 60505.821146189 2024-07-14T19:42:27.030757+00:00 19994330.273999989033 29000293.013000011444 27870463.016000028700 3965773.981999992859 60505.821157843 2024-07-14T19:42:28.037636+00:00 19994330.273000061512 29000292.995000001043 27870462.988999959081 3962560.018999934196 60505.821169319 2024-07-14T19:42:29.029139+00:00 19994330.274999979883 29000293.021000031382 27870463.018000010401 3964187.097000002861 60505.821180972 2024-07-14T19:42:30.036018+00:00 19994330.274999979883 29000292.972999930382 27870462.939999941736 3961131.925999999046 60505.821192448 2024-07-14T19:42:31.027521+00:00 19994330.276999950409 29000292.992000099272 27870463.030000090599 3963620.115000010002 60505.821204108 2024-07-14T19:42:32.034896+00:00 19994330.275000099093 29000293.065999981016 27870463.035999890417 3964583.844000101089 60505.821215577 2024-07-14T19:42:33.025904+00:00 19994330.275999899954 29000292.924999948591 27870462.931000109762 3960707.065999985207 60505.821227237 2024-07-14T19:42:34.033279+00:00 19994330.274000048637 29000293.044000029564 27870463.040999889374 3964678.039999961853 60505.821238707 2024-07-14T19:42:35.024286+00:00 19994330.274000048637 29000293.013000011444 27870463.034000039101 3966620.047000051010 60505.821250367 2024-07-14T19:42:36.031661+00:00 19994330.279999971390 29000292.990999940783 27870462.958999991417 3961236.918999909889 60505.821261836 2024-07-14T19:42:37.022668+00:00 19994330.273999929428 29000292.968000050634 27870462.991000059992 3961741.074000000954 60505.821273496 2024-07-14T19:42:38.030043+00:00 19994330.274000048637 29000293.016999959946 27870463.006999999285 3964505.917999982834 60505.821285156 2024-07-14T19:42:39.037419+00:00 19994330.271999958903 29000293.001999970526 27870463.024999991059 3963299.013000010978 60505.821296625 2024-07-14T19:42:40.028426+00:00 19994330.277000069618 29000292.963999990374 27870462.932000011206 3961693.085000038147 60505.821308285 2024-07-14T19:42:41.035801+00:00 19994330.276999950409 29000293.048000101000 27870463.074999991804 3963645.889999986161 60505.821319755 2024-07-14T19:42:42.026808+00:00 19994330.274999979883 29000292.967000000179 27870462.986000020057 3962889.960000038147 60505.821331414 2024-07-14T19:42:43.034184+00:00 19994330.275000099093 29000293.026000000536 27870462.993999991566 3963964.113000034820 60505.821342890 2024-07-14T19:42:44.025687+00:00 19994330.275999899954 29000293.002999991179 27870462.985000010580 3966810.886999965180 60505.821354544 2024-07-14T19:42:45.032566+00:00 19994330.277000069618 29000292.989000011235 27870463.010999981314 3958644.075999975204 60505.821366020 2024-07-14T19:42:46.024069+00:00 19994330.271000031382 29000293.018999990076 27870463.069000039250 3962563.942999958992 60505.821377673 2024-07-14T19:42:47.030948+00:00 19994330.276999950409 29000292.957000020891 27870462.897999998182 3962397.128000020981 60505.821389149 2024-07-14T19:42:48.022452+00:00 19994330.276000019163 29000293.011999990791 27870463.039999961853 3962376.917999982834 60505.821400808 2024-07-14T19:42:49.029827+00:00 19994330.276000019163 29000293.005999978632 27870463.022000011057 3962388.004000068177 60505.821412462 2024-07-14T19:42:50.036706+00:00 19994330.272999998182 29000293.032000008970 27870463.033999979496 3961354.909999967087 60505.821423938 2024-07-14T19:42:51.028208+00:00 19994330.274999979883 29000293.015000019222 27870462.999000009149 3961693.067999958992 60505.821435591 2024-07-14T19:42:52.035088+00:00 19994330.276000019163 29000292.977000001818 27870462.928000029176 3962996.006000041962 60505.821447067 2024-07-14T19:42:53.026591+00:00 19994330.274999979883 29000293.008999999613 27870463.043999969959 3958871.952999948990 60505.821458721 2024-07-14T19:42:54.033471+00:00 19994330.278999920934 29000292.992999970913 27870462.941999968141 3965440.077000021935 60505.821470196 2024-07-14T19:42:55.024974+00:00 19994330.272000070661 29000292.962999999523 27870463.013000011444 3963186.003000020981 60505.821481856 2024-07-14T19:42:56.032349+00:00 19994330.276999998838 29000293.018000010401 27870462.995000001043 3958135.991000055801 60505.821493326 2024-07-14T19:42:57.023356+00:00 19994330.274000000209 29000293.012000020593 27870463.018000010401 3962035.109999895096 60505.821504985 2024-07-14T19:42:58.030731+00:00 19994330.274999998510 29000292.979999959469 27870463.009999990463 3958027.876000047196 60505.821516455 2024-07-14T19:42:59.021739+00:00 19994330.272999998182 29000292.981000009924 27870463.001999970526 3964500.004999995232 60505.821528115 2024-07-14T19:43:00.029114+00:00 19994330.278000000864 29000293.005999978632 27870462.979000091553 3961810.925000071991 60505.821539774 2024-07-14T19:43:01.036489+00:00 19994330.275000009686 29000292.977000001818 27870462.939999941736 3960173.090999960899 60505.821551244 2024-07-14T19:43:02.027496+00:00 19994330.273999989033 29000293.057000041008 27870463.070999979973 3963214.021000028122 60505.821562903 2024-07-14T19:43:03.034871+00:00 19994330.277000010014 29000293.019999980927 27870463.008000019938 3960917.906999946106 60505.821574379 2024-07-14T19:43:04.026374+00:00 19994330.275999989361 29000292.965999960899 27870462.976000070572 3964518.963000059128 60505.821586033 2024-07-14T19:43:05.033254+00:00 19994330.274000018835 29000293.007000088692 27870463.043999910355 3962101.038999915123 60505.821597509 2024-07-14T19:43:06.024757+00:00 19994330.274999979883 29000293.042999979109 27870462.990000009537 3956299.019999980927 60505.821609168 2024-07-14T19:43:07.032132+00:00 19994330.276000019163 29000292.950999978930 27870462.994000080973 3958809.025000094902 60505.821620638 2024-07-14T19:43:08.023139+00:00 19994330.273999959230 29000293.011999960989 27870462.993999961764 3959634.923999906052 60505.821632298 2024-07-14T19:43:09.030515+00:00 19994330.274000048637 29000293.006000038236 27870463.003000020981 3961954.049000024796 60505.821643768 2024-07-14T19:43:10.021522+00:00 19994330.274999979883 29000292.993000030518 27870462.975999951363 3961571.087000011932 60505.821655427 2024-07-14T19:43:11.028897+00:00 19994330.280000030994 29000292.973999980837 27870463.011999960989 3956158.942000031006 60505.821667086 2024-07-14T19:43:12.036272+00:00 19994330.273999989033 29000293.024000048637 27870463.008000019938 3958059.011000037193 60505.821678557 2024-07-14T19:43:13.027279+00:00 19994330.275999959558 29000292.989999890327 27870462.963999990374 3960469.039999961853 60505.821690216 2024-07-14T19:43:14.034655+00:00 19994330.272999998182 29000292.984000090510 27870463.009000059217 3959452.967999935150 60505.821701686 2024-07-14T19:43:15.025661+00:00 19994330.275000039488 29000293.021000031382 27870462.978999968618 3964942.026000022888 60505.821713345 2024-07-14T19:43:16.033037+00:00 19994330.275999959558 29000293.031999949366 27870463.052999999374 3959483.927999972831 60505.821724815 2024-07-14T19:43:17.024044+00:00 19994330.276000019163 29000292.953999999911 27870463.002000000328 3961332.049000024796 60505.821736475 2024-07-14T19:43:18.031419+00:00 19994330.277000010014 29000293.039000030607 27870463.010999999940 3957653.968000053894 60505.821747945 2024-07-14T19:43:19.022426+00:00 19994330.270999971777 29000292.964999999851 27870462.971000000834 3958645.009999989998 60505.821759604 2024-07-14T19:43:20.029802+00:00 19994330.275000039488 29000293.037999998778 27870463.091999989003 3959490.963999987114 60505.821771258 2024-07-14T19:43:21.036681+00:00 19994330.274999979883 29000292.984000001103 27870462.920000020415 3959647.955999969970 60505.821782734 2024-07-14T19:43:22.028184+00:00 19994330.278000000864 29000292.984000001103 27870462.984999980778 3958616.070000051986 60505.821794387 2024-07-14T19:43:23.035064+00:00 19994330.276999950409 29000293.008999988437 27870463.011000011116 3963985.036999940872 60505.821805863 2024-07-14T19:43:24.026567+00:00 19994330.275000099093 29000292.994000021368 27870463.030000001192 3960783.014000058174 60505.821817522 2024-07-14T19:43:25.033941+00:00 19994330.271999958903 29000292.974999990314 27870462.906999979168 3965118.036000012886 60505.821828993 2024-07-14T19:43:26.024949+00:00 19994330.272999998182 29000292.997999999672 27870463.048000041395 3962438.839999914169 60505.821840652 2024-07-14T19:43:27.032324+00:00 19994330.279000040144 29000293.037000000477 27870463.043999969959 3959771.171000003815 60505.821852122 2024-07-14T19:43:28.023331+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3962925.812000035774 60505.821863781 2024-07-14T19:43:29.030707+00:00 19994330.279999971390 29000292.992999970913 27870462.995999988168 3963455.116000055801 60505.821875251 2024-07-14T19:43:30.021714+00:00 19994330.271999958903 29000292.970000028610 27870462.972999989986 3966142.038999915123 60505.821886911 2024-07-14T19:43:31.029089+00:00 19994330.274999979883 29000292.991999980062 27870463.030000030994 3961407.894999980927 60505.821898565 2024-07-14T19:43:32.035968+00:00 19994330.276000019163 29000292.991999980062 27870462.944999989122 3965251.000000000000 60505.821910040 2024-07-14T19:43:33.027470+00:00 19994330.274999979883 29000292.998000029474 27870463.018999990076 3963954.014000058174 60505.821921700 2024-07-14T19:43:34.034846+00:00 19994330.277000069618 29000293.015999969095 27870462.990000009537 3959208.078999996185 60505.821933175 2024-07-14T19:43:35.026350+00:00 19994330.274999979883 29000293.004000011832 27870463.041000008583 3962377.021999955177 60505.821944829 2024-07-14T19:43:36.033229+00:00 19994330.274999979883 29000292.997000038624 27870462.981999989599 3963273.951000093948 60505.821956305 2024-07-14T19:43:37.024732+00:00 19994330.276000019163 29000293.018000010401 27870463.026999950409 3961228.995999931823 60505.821967958 2024-07-14T19:43:38.031611+00:00 19994330.276000019163 29000293.005999919027 27870462.974000100046 3961221.021000028122 60505.821979434 2024-07-14T19:43:39.023114+00:00 19994330.271999958903 29000292.974000100046 27870462.937999960035 3965548.980999947060 60505.821991093 2024-07-14T19:43:40.030490+00:00 19994330.279000040144 29000293.037999991328 27870463.031999949366 3964044.897000073921 60505.822002564 2024-07-14T19:43:41.021497+00:00 19994330.274000048637 29000292.975000020117 27870462.986000061035 3963438.184000014793 60505.822014223 2024-07-14T19:43:42.028872+00:00 19994330.272999998182 29000292.989999890327 27870462.972999930382 3962315.945999979973 60505.822025876 2024-07-14T19:43:43.035751+00:00 19994330.274999979883 29000293.022000070661 27870463.064000010490 3964916.995999931823 60505.822037352 2024-07-14T19:43:44.027254+00:00 19994330.276000019163 29000292.960000038147 27870462.980000019073 3958752.967000008095 60505.822049006 2024-07-14T19:43:45.034134+00:00 19994330.278000000864 29000293.044999960810 27870463.006000038236 3959843.040000081062 60505.822060482 2024-07-14T19:43:46.025637+00:00 19994330.273999929428 29000292.978999968618 27870462.963999990374 3964202.936999917030 60505.822072136 2024-07-14T19:43:47.032516+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3962787.981000065804 60505.822083612 2024-07-14T19:43:48.024020+00:00 19994330.274999979883 29000292.991999980062 27870463.003999948502 3960649.016000031959 60505.822095271 2024-07-14T19:43:49.031393+00:00 19994330.274000000209 29000292.971999999136 27870462.947000030428 3962251.122999907006 60505.822106741 2024-07-14T19:43:50.022402+00:00 19994330.276999998838 29000293.016999959946 27870463.040000081062 3964206.897000073921 60505.822118400 2024-07-14T19:43:51.029777+00:00 19994330.278999999166 29000292.996000051498 27870462.992999911308 3962409.982999920845 60505.822130054 2024-07-14T19:43:52.036656+00:00 19994330.276000000536 29000293.016999959946 27870462.985000010580 3965736.037000060081 60505.822141530 2024-07-14T19:43:53.028159+00:00 19994330.271000001580 29000293.013000011444 27870463.055000070482 3958698.947999954224 60505.822153183 2024-07-14T19:43:54.035039+00:00 19994330.275000009686 29000292.958999991417 27870462.969999909401 3964723.975000023842 60505.822164659 2024-07-14T19:43:55.026544+00:00 19994330.275999989361 29000293.062000039965 27870463.028999999166 3963719.060999989975 60505.822176313 2024-07-14T19:43:56.033421+00:00 19994330.275000009686 29000292.982000000775 27870462.982000008225 3962676.991000055801 60505.822187788 2024-07-14T19:43:57.024924+00:00 19994330.275999989361 29000292.984999999404 27870463.040999989957 3965794.990999937057 60505.822199448 2024-07-14T19:43:58.032301+00:00 19994330.275999989361 29000292.986999999732 27870462.923999991268 3964830.006999969017 60505.822210918 2024-07-14T19:43:59.023306+00:00 19994330.272000011057 29000292.987999990582 27870462.958000000566 3959054.053000092972 60505.822222577 2024-07-14T19:44:00.030681+00:00 19994330.277000010014 29000292.987000018358 27870463.043000008911 3967902.932999968994 60505.822234048 2024-07-14T19:44:01.021688+00:00 19994330.276999980211 29000293.000000000000 27870462.956999991089 3964447.046000003815 60505.822245707 2024-07-14T19:44:02.029064+00:00 19994330.277000010014 29000292.997999999672 27870463.006000008434 3967899.047999978065 60505.822257366 2024-07-14T19:44:03.036439+00:00 19994330.274999979883 29000293.055999990553 27870463.078000009060 3963083.901000022888 60505.822268836 2024-07-14T19:44:04.027447+00:00 19994330.275000039488 29000292.995999988168 27870462.973999980837 3959218.041999936104 60505.822280495 2024-07-14T19:44:05.034822+00:00 19994330.273999989033 29000292.997000008821 27870463.010999981314 3961916.943000078201 60505.822291966 2024-07-14T19:44:06.025829+00:00 19994330.272999998182 29000292.973999980837 27870462.941000040621 3966177.976999998093 60505.822303625 2024-07-14T19:44:07.033204+00:00 19994330.277000010014 29000293.029000040144 27870463.072999950498 3965006.070999979973 60505.822315101 2024-07-14T19:44:08.024707+00:00 19994330.275999959558 29000292.936999980360 27870462.872000038624 3958135.001999973785 60505.822326754 2024-07-14T19:44:09.031586+00:00 19994330.274000048637 29000293.026000019163 27870463.094999969006 3961663.942999958992 60505.822338230 2024-07-14T19:44:10.023090+00:00 19994330.276999950409 29000293.004999998957 27870463.031000021845 3956540.963000059128 60505.822349884 2024-07-14T19:44:11.029969+00:00 19994330.272000011057 29000293.023999989033 27870462.991000000387 3962377.113000034820 60505.822361359 2024-07-14T19:44:12.021472+00:00 19994330.280000030994 29000292.971000019461 27870462.980000019073 3959516.950999975204 60505.822373019 2024-07-14T19:44:13.028847+00:00 19994330.272999998182 29000292.989999949932 27870462.970999959856 3961364.973999977112 60505.822384673 2024-07-14T19:44:14.035726+00:00 19994330.278000000864 29000293.033000048250 27870463.057000041008 3961526.067999958992 60505.822396148 2024-07-14T19:44:15.027229+00:00 19994330.272999998182 29000292.983999971300 27870462.939999941736 3960694.015000104904 60505.822407802 2024-07-14T19:44:16.034109+00:00 19994330.278999920934 29000292.998000029474 27870463.060000058264 3962628.987999916077 60505.822419278 2024-07-14T19:44:17.025612+00:00 19994330.270000100136 29000293.039000030607 27870463.013000011444 3961939.983000040054 60505.822430938 2024-07-14T19:44:18.032987+00:00 19994330.276999950409 29000292.981999989599 27870462.986999988556 3962580.998000026215 60505.822442407 2024-07-14T19:44:19.023994+00:00 19994330.274000048637 29000293.021999958903 27870463.029000040144 3962844.050999999046 60505.822454067 2024-07-14T19:44:20.031369+00:00 19994330.279999971390 29000292.985999941826 27870462.973999980837 3960506.013000010978 60505.822465537 2024-07-14T19:44:21.022377+00:00 19994330.272999998182 29000292.963000059128 27870462.977000001818 3961489.938000000082 60505.822477196 2024-07-14T19:44:22.029750+00:00 19994330.273999929428 29000293.031999949366 27870463.055999990553 3962849.083000000101 60505.822488666 2024-07-14T19:44:23.020759+00:00 19994330.275000099093 29000292.976000070572 27870462.919000029564 3959307.930999999866 60505.822500326 2024-07-14T19:44:24.028134+00:00 19994330.274999979883 29000292.972999930382 27870462.964999910444 3959772.940000000875 60505.822511985 2024-07-14T19:44:25.035509+00:00 19994330.276000019163 29000293.001000050455 27870463.031000021845 3963705.020000000019 60505.822523455 2024-07-14T19:44:26.026517+00:00 19994330.274999979883 29000293.034000039101 27870463.008000019938 3963048.990999999922 60505.822535114 2024-07-14T19:44:27.033891+00:00 19994330.274999979883 29000293.018999930471 27870463.054000020027 3961018.024999998976 60505.822546585 2024-07-14T19:44:28.024899+00:00 19994330.274999979883 29000292.983000040054 27870462.942000031471 3963151.054000000935 60505.822558244 2024-07-14T19:44:29.032274+00:00 19994330.274000048637 29000293.018999930471 27870463.034999970347 3966447.950999998022 60505.822569714 2024-07-14T19:44:30.023281+00:00 19994330.273999929428 29000292.974000100046 27870463.013999938965 3964993.008000000846 60505.822581373 2024-07-14T19:44:31.030657+00:00 19994330.281000021845 29000292.991999980062 27870462.958999991417 3964016.944999999832 60505.822592849 2024-07-14T19:44:32.022160+00:00 19994330.274999979883 29000293.029999971390 27870463.036000009626 3964206.112999998033 60505.822604503 2024-07-14T19:44:33.029039+00:00 19994330.271000031382 29000293.009999990463 27870463.011999990791 3963307.881999998819 60505.822615978 2024-07-14T19:44:34.020542+00:00 19994330.277000069618 29000292.954999998212 27870462.942000001669 3965828.050000004005 60505.822627632 2024-07-14T19:44:35.027421+00:00 19994330.272999998182 29000293.043999999762 27870463.050000000745 3963245.945999994874 60505.822639292 2024-07-14T19:44:36.034797+00:00 19994330.275999899954 29000292.981000009924 27870462.974999990314 3961967.045000001788 60505.822650761 2024-07-14T19:44:37.025804+00:00 19994330.276000019163 29000292.986000001431 27870462.985000010580 3966106.949000007939 60505.822662421 2024-07-14T19:44:38.033179+00:00 19994330.277000069618 29000293.004999998957 27870463.012999981642 3963373.949999988079 60505.822673897 2024-07-14T19:44:39.024682+00:00 19994330.272999998182 29000292.991000000387 27870462.986000001431 3965126.135000004899 60505.822685550 2024-07-14T19:44:40.031561+00:00 19994330.274999979883 29000293.043999999762 27870463.013999998569 3958807.961999997031 60505.822697026 2024-07-14T19:44:41.023064+00:00 19994330.276000019163 29000292.958999991417 27870462.980000019073 3965129.937000005972 60505.822708680 2024-07-14T19:44:42.029943+00:00 19994330.276999950409 29000292.981000039726 27870462.988999988884 3966352.025999993086 60505.822720156 2024-07-14T19:44:43.021446+00:00 19994330.274000000209 29000293.037000000477 27870463.008000019938 3963711.972000002861 60505.822731815 2024-07-14T19:44:44.028821+00:00 19994330.274999998510 29000292.988999959081 27870463.004000011832 3960025.062000005972 60505.822743285 2024-07-14T19:44:45.019830+00:00 19994330.276999998838 29000292.998000029474 27870463.008999940008 3960199.989999995101 60505.822754945 2024-07-14T19:44:46.027205+00:00 19994330.272999998182 29000293.023999989033 27870463.027000010014 3964319.080999999773 60505.822766604 2024-07-14T19:44:47.034580+00:00 19994330.276999998838 29000292.977000001818 27870462.972999989986 3962142.903999999166 60505.822778074 2024-07-14T19:44:48.025587+00:00 19994330.275000009686 29000293.029999971390 27870463.034000039101 3964317.039000004996 60505.822789733 2024-07-14T19:44:49.032962+00:00 19994330.278000008315 29000292.962999999523 27870462.949999991804 3957972.000000000000 60505.822801203 2024-07-14T19:44:50.023969+00:00 19994330.273999989033 29000293.030000030994 27870463.044000029564 3957363.024999991059 60505.822812863 2024-07-14T19:44:51.031345+00:00 19994330.273999989033 29000292.971999939531 27870462.989999949932 3963388.949000000954 60505.822824333 2024-07-14T19:44:52.022351+00:00 19994330.274000018835 29000292.993000030518 27870462.953000068665 3958830.960000007879 60505.822835992 2024-07-14T19:44:53.029727+00:00 19994330.275999989361 29000292.995000001043 27870463.018999930471 3967086.025999993086 60505.822847468 2024-07-14T19:44:54.021230+00:00 19994330.277000010014 29000293.011000040919 27870462.986999988556 3963306.047000005841 60505.822859121 2024-07-14T19:44:55.028109+00:00 19994330.273999989033 29000293.013000011444 27870463.041000008583 3961454.962999999989 60505.822870781 2024-07-14T19:44:56.035484+00:00 19994330.274999979883 29000292.978999968618 27870462.971999999136 3961728.000000000000 60505.822882251 2024-07-14T19:44:57.026492+00:00 19994330.275000039488 29000293.036999940872 27870463.045000080019 3958204.990000010002 60505.822893911 2024-07-14T19:44:58.033867+00:00 19994330.272999998182 29000292.971000079066 27870462.930999990553 3960647.039999992121 60505.822905386 2024-07-14T19:44:59.025370+00:00 19994330.274999979883 29000292.988999959081 27870463.066999908537 3959863.028999983799 60505.822917040 2024-07-14T19:45:00.032249+00:00 19994330.281000021845 29000293.070999979973 27870463.011000040919 3961792.935000001919 60505.822928516 2024-07-14T19:45:01.023753+00:00 19994330.275999959558 29000292.945999979973 27870462.919000029564 3961585.953999996185 60505.822940169 2024-07-14T19:45:02.030632+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3962459.148000001907 60505.822951645 2024-07-14T19:45:03.022135+00:00 19994330.275000039488 29000292.975000020117 27870462.942999958992 3960315.898000001907 60505.822963299 2024-07-14T19:45:04.029014+00:00 19994330.272999998182 29000293.047000050545 27870463.085999969393 3961079.966000020970 60505.822974775 2024-07-14T19:45:05.020517+00:00 19994330.275999959558 29000292.973999980837 27870462.932000041008 3962855.089999973774 60505.822986428 2024-07-14T19:45:06.027397+00:00 19994330.277000010014 29000293.042999979109 27870463.054999951273 3958338.954000025988 60505.822998088 2024-07-14T19:45:07.034772+00:00 19994330.275000039488 29000292.971999999136 27870462.944000009447 3959212.958999990951 60505.823009564 2024-07-14T19:45:08.026275+00:00 19994330.275999959558 29000292.990999940783 27870463.052000049502 3961318.090000004042 60505.823021217 2024-07-14T19:45:09.033154+00:00 19994330.272999998182 29000292.975000020117 27870462.947999950498 3960849.970999985933 60505.823032693 2024-07-14T19:45:10.024657+00:00 19994330.272999998182 29000293.021000031382 27870462.971000079066 3961097.981999992859 60505.823044347 2024-07-14T19:45:11.031536+00:00 19994330.279000040144 29000292.995000001043 27870463.044999960810 3961991.024000018835 60505.823055822 2024-07-14T19:45:12.023040+00:00 19994330.278000000864 29000293.025000009686 27870463.032000001520 3960614.023000001907 60505.823067476 2024-07-14T19:45:13.029919+00:00 19994330.272999998182 29000292.964000001550 27870462.971999999136 3968311.078999996185 60505.823078952 2024-07-14T19:45:14.021422+00:00 19994330.272999998182 29000293.045000001788 27870463.028999999166 3964480.863999993075 60505.823090605 2024-07-14T19:45:15.028301+00:00 19994330.274999979883 29000292.975999981165 27870462.950999990106 3960682.944000006188 60505.823102076 2024-07-14T19:45:16.019308+00:00 19994330.274999979883 29000293.015999998897 27870463.046000018716 3959319.113999993075 60505.823113735 2024-07-14T19:45:17.026684+00:00 19994330.276000019163 29000293.000000000000 27870463.006999999285 3961011.921000003815 60505.823125388 2024-07-14T19:45:18.033563+00:00 19994330.276999950409 29000292.971000019461 27870462.940999981016 3959730.062999994028 60505.823136864 2024-07-14T19:45:19.025066+00:00 19994330.275000099093 29000293.027999971062 27870463.000000000000 3959542.979000002146 60505.823148523 2024-07-14T19:45:20.032441+00:00 19994330.274999979883 29000293.004000011832 27870463.044999990612 3961000.061000018846 60505.823159994 2024-07-14T19:45:21.023449+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3962820.876999973785 60505.823171653 2024-07-14T19:45:22.030824+00:00 19994330.276999950409 29000293.019999980927 27870463.005999978632 3958383.072000027169 60505.823183123 2024-07-14T19:45:23.021831+00:00 19994330.276000019163 29000292.977000061423 27870463.021000031382 3963544.979999988806 60505.823194782 2024-07-14T19:45:24.029207+00:00 19994330.276999950409 29000292.994999948889 27870462.951999958605 3960073.009000002872 60505.823206252 2024-07-14T19:45:25.020213+00:00 19994330.274000048637 29000293.020000040531 27870463.036000009626 3961844.044000000227 60505.823217912 2024-07-14T19:45:26.027589+00:00 19994330.276000019163 29000292.971999999136 27870463.000999990851 3960329.981000006199 60505.823229566 2024-07-14T19:45:27.034468+00:00 19994330.272999998182 29000293.020999971777 27870462.980000019073 3960376.972999989986 60505.823241041 2024-07-14T19:45:28.025971+00:00 19994330.274999979883 29000292.967000070959 27870462.958000000566 3961174.982000023127 60505.823252695 2024-07-14T19:45:29.032850+00:00 19994330.278000000864 29000293.069000009447 27870463.054000020027 3956861.967999995220 60505.823264171 2024-07-14T19:45:30.024353+00:00 19994330.274000048637 29000292.980999950320 27870462.976999938488 3959642.039999961853 60505.823275830 2024-07-14T19:45:31.031729+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3964516.997000039089 60505.823287300 2024-07-14T19:45:32.022736+00:00 19994330.275999899954 29000292.991999980062 27870463.004999998957 3964293.006999969017 60505.823298960 2024-07-14T19:45:33.030111+00:00 19994330.276000019163 29000292.958000060171 27870462.951000090688 3961788.102999985218 60505.823310430 2024-07-14T19:45:34.021118+00:00 19994330.276000019163 29000293.001999970526 27870463.034999970347 3959470.919000030030 60505.823322089 2024-07-14T19:45:35.028493+00:00 19994330.276000019163 29000293.031000021845 27870463.003000020981 3963199.938000022899 60505.823333559 2024-07-14T19:45:36.019501+00:00 19994330.276999950409 29000293.003000020981 27870462.992999911308 3965953.044999957085 60505.823345218 2024-07-14T19:45:37.026876+00:00 19994330.272999998182 29000292.995000001043 27870463.040000081062 3959744.981000006199 60505.823356872 2024-07-14T19:45:38.033755+00:00 19994330.274000000209 29000293.014999989420 27870462.954999919981 3962445.049000024796 60505.823368348 2024-07-14T19:45:39.025258+00:00 19994330.275000009686 29000292.992999911308 27870463.034000039101 3963628.060000001919 60505.823380007 2024-07-14T19:45:40.032633+00:00 19994330.278999999166 29000293.002000089735 27870463.004999998957 3963768.935000001919 60505.823391478 2024-07-14T19:45:41.023641+00:00 19994330.274000000209 29000293.011999960989 27870462.963999990374 3964844.949000000954 60505.823403137 2024-07-14T19:45:42.031016+00:00 19994330.275999989361 29000292.919999960810 27870462.925000071526 3958740.056999980938 60505.823414607 2024-07-14T19:45:43.022023+00:00 19994330.275000009686 29000293.073000069708 27870463.069999929518 3963620.075999975204 60505.823426266 2024-07-14T19:45:44.029398+00:00 19994330.273999989033 29000292.980999950320 27870463.042000059038 3963704.927000045776 60505.823437736 2024-07-14T19:45:45.020405+00:00 19994330.275999989361 29000292.976000070572 27870462.945999979973 3957335.993999958038 60505.823449396 2024-07-14T19:45:46.027780+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3960212.891000031959 60505.823460871 2024-07-14T19:45:47.019283+00:00 19994330.278000000864 29000292.983999971300 27870462.952999949455 3959325.060999989975 60505.823472525 2024-07-14T19:45:48.026163+00:00 19994330.274000018835 29000293.037000000477 27870463.046000000089 3959935.987999976147 60505.823484184 2024-07-14T19:45:49.033538+00:00 19994330.272999968380 29000293.000999998301 27870463.016000028700 3961504.063000022899 60505.823495654 2024-07-14T19:45:50.024545+00:00 19994330.277000010014 29000292.978999998420 27870462.977000001818 3958271.078999996185 60505.823507314 2024-07-14T19:45:51.031921+00:00 19994330.275000039488 29000293.034000009298 27870463.035000000149 3961160.867999970913 60505.823518784 2024-07-14T19:45:52.022927+00:00 19994330.278000000864 29000292.978999968618 27870462.947999991477 3957145.055000007153 60505.823530443 2024-07-14T19:45:53.030303+00:00 19994330.273999989033 29000293.024000018835 27870463.059000000358 3964332.916999996174 60505.823541913 2024-07-14T19:45:54.021310+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3960384.044000030030 60505.823553573 2024-07-14T19:45:55.028685+00:00 19994330.274999979883 29000292.912000000477 27870462.950999978930 3960254.935999989975 60505.823565043 2024-07-14T19:45:56.019692+00:00 19994330.276000019163 29000293.043000008911 27870462.996000021696 3955273.069999992847 60505.823576702 2024-07-14T19:45:57.027068+00:00 19994330.275999959558 29000293.008999999613 27870463.035000000149 3958845.014999986161 60505.823588361 2024-07-14T19:45:58.034443+00:00 19994330.275000039488 29000292.962999999523 27870462.944000009447 3963847.916000009049 60505.823599832 2024-07-14T19:45:59.025450+00:00 19994330.274999979883 29000292.986000001431 27870463.013999998569 3966268.063000022899 60505.823611491 2024-07-14T19:46:00.032825+00:00 19994330.278000000864 29000293.048999968916 27870463.059000018984 3964199.949999988079 60505.823622961 2024-07-14T19:46:01.023831+00:00 19994330.272000011057 29000292.981999989599 27870462.978999968618 3960965.092999995220 60505.823634620 2024-07-14T19:46:02.031206+00:00 19994330.274999979883 29000293.004999998957 27870462.979000028223 3958512.905000030994 60505.823646090 2024-07-14T19:46:03.022215+00:00 19994330.279999971390 29000292.994000021368 27870462.993999961764 3962832.023000001907 60505.823657750 2024-07-14T19:46:04.029589+00:00 19994330.272000070661 29000293.013999998569 27870463.027000010014 3963482.048999965191 60505.823669220 2024-07-14T19:46:05.020597+00:00 19994330.274999979883 29000292.958000000566 27870462.958999991417 3958228.939000010025 60505.823680880 2024-07-14T19:46:06.027972+00:00 19994330.274999979883 29000293.047000050545 27870463.046999990940 3961174.014999986161 60505.823692349 2024-07-14T19:46:07.018979+00:00 19994330.274999979883 29000292.969999909401 27870462.922000050545 3961036.975000023842 60505.823704009 2024-07-14T19:46:08.026354+00:00 19994330.275000099093 29000293.020000100136 27870463.084999978542 3964014.098999977112 60505.823715663 2024-07-14T19:46:09.033234+00:00 19994330.278999920934 29000293.000999931246 27870463.016999959946 3961441.965000032913 60505.823727138 2024-07-14T19:46:10.024737+00:00 19994330.274999979883 29000292.983000040054 27870462.961000081152 3957834.908999979030 60505.823738798 2024-07-14T19:46:11.032112+00:00 19994330.272999998182 29000293.008000019938 27870462.946999911219 3956390.041999996174 60505.823750268 2024-07-14T19:46:12.023119+00:00 19994330.272000070661 29000293.011999960989 27870463.063000079244 3961906.136000037193 60505.823761927 2024-07-14T19:46:13.030495+00:00 19994330.276000019163 29000293.009999990463 27870462.972999930382 3962756.886999965180 60505.823773403 2024-07-14T19:46:14.021998+00:00 19994330.278999920934 29000293.016000028700 27870463.001000050455 3962619.077000021935 60505.823785056 2024-07-14T19:46:15.028877+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3960682.842000008095 60505.823796527 2024-07-14T19:46:16.019884+00:00 19994330.278000000864 29000292.975000020117 27870462.985000010580 3956638.125999987125 60505.823808186 2024-07-14T19:46:17.027259+00:00 19994330.272000070661 29000293.000000000000 27870462.967000011355 3962942.999000012875 60505.823819656 2024-07-14T19:46:18.018267+00:00 19994330.275999899954 29000293.051999930292 27870463.046000000089 3961293.015999972820 60505.823831315 2024-07-14T19:46:19.025642+00:00 19994330.272999998182 29000293.009000059217 27870463.032999988645 3961799.907000004780 60505.823842969 2024-07-14T19:46:20.032521+00:00 19994330.279000040144 29000292.969999909401 27870462.978999968618 3959868.054000020027 60505.823854445 2024-07-14T19:46:21.024024+00:00 19994330.276999950409 29000292.974000100046 27870462.957000020891 3962395.975999950897 60505.823866104 2024-07-14T19:46:22.031400+00:00 19994330.274000048637 29000293.009999990463 27870463.018000010401 3953409.001000047196 60505.823877574 2024-07-14T19:46:23.022406+00:00 19994330.274999979883 29000292.998999949545 27870463.002999901772 3962292.970999956131 60505.823889234 2024-07-14T19:46:24.029782+00:00 19994330.272999998182 29000292.993999961764 27870463.001000050455 3963138.024000049103 60505.823900703 2024-07-14T19:46:25.020789+00:00 19994330.277000069618 29000293.002999991179 27870463.039999961853 3954224.030999958981 60505.823912363 2024-07-14T19:46:26.028164+00:00 19994330.278000000864 29000292.998000010848 27870462.993000030518 3958165.976000010967 60505.823923833 2024-07-14T19:46:27.019171+00:00 19994330.272999998182 29000293.038999989629 27870462.940000060946 3958939.065999985207 60505.823935492 2024-07-14T19:46:28.026547+00:00 19994330.274999979883 29000292.965999990702 27870463.001999970526 3958614.023000001907 60505.823947146 2024-07-14T19:46:29.033426+00:00 19994330.273999929428 29000292.981000009924 27870463.000000000000 3960683.955000042915 60505.823958622 2024-07-14T19:46:30.024929+00:00 19994330.276000019163 29000293.006000008434 27870463.004999998957 3958109.986000000965 60505.823970282 2024-07-14T19:46:31.032304+00:00 19994330.276000000536 29000293.014999989420 27870463.015000000596 3961543.982999979984 60505.823981751 2024-07-14T19:46:32.023311+00:00 19994330.276999998838 29000293.004999998957 27870463.008999999613 3961709.023000001907 60505.823993411 2024-07-14T19:46:33.030687+00:00 19994330.274000000209 29000292.988000009209 27870463.011999990791 3963119.106999992859 60505.824004881 2024-07-14T19:46:34.021694+00:00 19994330.274000000209 29000292.977000001818 27870462.987000018358 3959791.870999991894 60505.824016540 2024-07-14T19:46:35.029069+00:00 19994330.272999998182 29000293.048000041395 27870463.030999988317 3964679.014999986161 60505.824028010 2024-07-14T19:46:36.020076+00:00 19994330.276999980211 29000292.977000001818 27870462.932999998331 3960665.958999990951 60505.824039670 2024-07-14T19:46:37.027451+00:00 19994330.277000010014 29000293.007999960333 27870463.037000000477 3961867.036000012886 60505.824051145 2024-07-14T19:46:38.018955+00:00 19994330.277000010014 29000292.997000038624 27870462.947000030428 3961063.958999990951 60505.824062799 2024-07-14T19:46:39.025834+00:00 19994330.273999989033 29000292.971999999136 27870463.007999960333 3962786.068000078201 60505.824074458 2024-07-14T19:46:40.033209+00:00 19994330.273999989033 29000293.007999960333 27870463.027000010014 3962386.919999957085 60505.824085928 2024-07-14T19:46:41.024216+00:00 19994330.275000009686 29000293.043000038713 27870463.019999980927 3960943.143000007141 60505.824097588 2024-07-14T19:46:42.031591+00:00 19994330.276000019163 29000292.989000018686 27870462.979000028223 3960216.963999987114 60505.824109063 2024-07-14T19:46:43.023095+00:00 19994330.275000009686 29000292.979999899864 27870463.008000019938 3969910.934999942780 60505.824120723 2024-07-14T19:46:44.030470+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3957925.960000038147 60505.824132193 2024-07-14T19:46:45.021477+00:00 19994330.276000019163 29000292.988000039011 27870462.965999960899 3962037.134999989998 60505.824143853 2024-07-14T19:46:46.028852+00:00 19994330.272999998182 29000292.971999999136 27870462.962999999523 3956847.820000051986 60505.824155328 2024-07-14T19:46:47.020355+00:00 19994330.274999979883 29000293.021999958903 27870463.077000081539 3963647.100000023842 60505.824166982 2024-07-14T19:46:48.027234+00:00 19994330.276000019163 29000293.011000040919 27870462.940999981016 3959662.997999907006 60505.824178452 2024-07-14T19:46:49.018242+00:00 19994330.278000000864 29000292.996999979019 27870463.025999899954 3959128.973000050057 60505.824190111 2024-07-14T19:46:50.025617+00:00 19994330.275999959558 29000292.998000029474 27870463.018000010401 3963524.975999950897 60505.824201765 2024-07-14T19:46:51.032496+00:00 19994330.272999998182 29000292.970999959856 27870462.918000098318 3962884.963000059128 60505.824213241 2024-07-14T19:46:52.023999+00:00 19994330.275000039488 29000293.042999979109 27870463.115999940783 3961281.032999991905 60505.824224900 2024-07-14T19:46:53.031375+00:00 19994330.273999989033 29000293.020000100136 27870462.996000051498 3961218.080999969970 60505.824236370 2024-07-14T19:46:54.022382+00:00 19994330.275999959558 29000292.929999951273 27870462.891999959946 3955585.988999962807 60505.824248030 2024-07-14T19:46:55.029757+00:00 19994330.276000019163 29000293.050999999046 27870463.149000048637 3959864.987000108231 60505.824259506 2024-07-14T19:46:56.021260+00:00 19994330.275999959558 29000292.985000010580 27870462.849999900907 3961452.991999983788 60505.824271159 2024-07-14T19:46:57.028139+00:00 19994330.275000099093 29000293.013999938965 27870463.065000060946 3964460.004999995232 60505.824282635 2024-07-14T19:46:58.019643+00:00 19994330.274999979883 29000292.962000008672 27870462.998999949545 3958861.044999957085 60505.824294289 2024-07-14T19:46:59.026522+00:00 19994330.272999998182 29000293.024000048637 27870462.993000030518 3960488.000000000000 60505.824305764 2024-07-14T19:47:00.018026+00:00 19994330.278999920934 29000293.019000049680 27870463.031000021845 3958646.967000008095 60505.824317424 2024-07-14T19:47:01.025400+00:00 19994330.276000019163 29000292.986999988556 27870462.980000019073 3960391.991999983788 60505.824329077 2024-07-14T19:47:02.032279+00:00 19994330.276000019163 29000293.002000000328 27870463.029999971390 3964737.976000071038 60505.824340553 2024-07-14T19:47:03.023783+00:00 19994330.269999980927 29000292.977000009269 27870462.919999960810 3959115.093999981880 60505.824352212 2024-07-14T19:47:04.031158+00:00 19994330.277000069618 29000292.994999989867 27870463.013000011444 3965635.967000008095 60505.824363682 2024-07-14T19:47:05.022165+00:00 19994330.273999929428 29000293.054000020027 27870463.098999980837 3962519.967000008095 60505.824375342 2024-07-14T19:47:06.029540+00:00 19994330.277000069618 29000292.977999988943 27870462.958999991417 3964349.931999921799 60505.824386812 2024-07-14T19:47:07.020547+00:00 19994330.276999950409 29000292.986999988556 27870462.945000000298 3964093.068000078201 60505.824398471 2024-07-14T19:47:08.027923+00:00 19994330.271999958903 29000292.962999999523 27870463.013999998569 3962168.007999897003 60505.824409941 2024-07-14T19:47:09.018930+00:00 19994330.279000040144 29000293.031000021845 27870462.997999999672 3962060.087000011932 60505.824421601 2024-07-14T19:47:10.026305+00:00 19994330.271999958903 29000293.016999989748 27870463.072000000626 3960865.897000073921 60505.824433260 2024-07-14T19:47:11.033680+00:00 19994330.278000000864 29000293.019999980927 27870462.975000008941 3959036.031999946106 60505.824444730 2024-07-14T19:47:12.024687+00:00 19994330.275000099093 29000292.955000039190 27870462.958999991417 3966041.975000023842 60505.824456390 2024-07-14T19:47:13.032061+00:00 19994330.275999899954 29000293.018999990076 27870463.037000000477 3959967.991999983788 60505.824467860 2024-07-14T19:47:14.023070+00:00 19994330.272000070661 29000292.941999968141 27870462.965999990702 3966714.049000024796 60505.824479519 2024-07-14T19:47:15.030445+00:00 19994330.274999979883 29000293.064000010490 27870463.032999988645 3968152.906000018120 60505.824490989 2024-07-14T19:47:16.021452+00:00 19994330.276999950409 29000292.954999979585 27870462.942000001669 3960708.968999981880 60505.824502648 2024-07-14T19:47:17.028827+00:00 19994330.276000019163 29000293.028000000864 27870463.046999990940 3963681.123000026215 60505.824514118 2024-07-14T19:47:18.019834+00:00 19994330.278000000864 29000292.965000029653 27870462.922000050545 3961597.982999920845 60505.824525778 2024-07-14T19:47:19.027210+00:00 19994330.274000048637 29000293.025999959558 27870463.043999969959 3964449.065000057220 60505.824537253 2024-07-14T19:47:20.018713+00:00 19994330.274999979883 29000293.019999980927 27870463.087000008672 3960004.899999976158 60505.824548908 2024-07-14T19:47:21.025592+00:00 19994330.271999958903 29000292.971000079066 27870462.925000008196 3965086.024999976158 60505.824560567 2024-07-14T19:47:22.032967+00:00 19994330.277000069618 29000293.022999998182 27870463.008999999613 3966313.951000093948 60505.824572037 2024-07-14T19:47:23.023975+00:00 19994330.276000019163 29000293.003000020981 27870463.008999940008 3965577.080999969970 60505.824583696 2024-07-14T19:47:24.031350+00:00 19994330.274999998510 29000293.005999919027 27870462.986000001431 3963262.931999921799 60505.824595166 2024-07-14T19:47:25.022357+00:00 19994330.276999998838 29000293.006999969482 27870463.000000000000 3963794.974000095855 60505.824606826 2024-07-14T19:47:26.029732+00:00 19994330.271000001580 29000292.944000009447 27870462.920000080019 3964181.101999998093 60505.824618296 2024-07-14T19:47:27.020739+00:00 19994330.276000011712 29000293.032999988645 27870463.102999929339 3963159.983999968041 60505.824629955 2024-07-14T19:47:28.028114+00:00 19994330.273999989033 29000293.013000011444 27870462.991000059992 3962596.952000021935 60505.824641425 2024-07-14T19:47:29.019122+00:00 19994330.278999999166 29000292.968000050634 27870462.952999949455 3963024.034999967087 60505.824653084 2024-07-14T19:47:30.026497+00:00 19994330.277000010014 29000293.050999999046 27870463.047999981791 3964973.983000040054 60505.824664555 2024-07-14T19:47:31.017504+00:00 19994330.271000001580 29000292.980999950320 27870463.008000019938 3956201.977999926079 60505.824676214 2024-07-14T19:47:32.024879+00:00 19994330.275999989361 29000292.997000098228 27870462.977000001818 3964703.990000010002 60505.824687867 2024-07-14T19:47:33.031758+00:00 19994330.277000010014 29000293.002999901772 27870462.991999980062 3964394.036000012886 60505.824699343 2024-07-14T19:47:34.023261+00:00 19994330.273999989033 29000292.963000059128 27870462.988000039011 3962157.945999979973 60505.824711003 2024-07-14T19:47:35.030637+00:00 19994330.275000009686 29000293.041000008583 27870463.072000030428 3964102.136000037193 60505.824722473 2024-07-14T19:47:36.021644+00:00 19994330.275000009686 29000293.016999959946 27870462.980000019073 3959709.858999968041 60505.824734132 2024-07-14T19:47:37.029018+00:00 19994330.277000010014 29000292.968999978155 27870463.037999991328 3964391.047999978065 60505.824745602 2024-07-14T19:47:38.020026+00:00 19994330.273999989033 29000293.000000000000 27870462.950999978930 3962539.040000081062 60505.824757262 2024-07-14T19:47:39.027402+00:00 19994330.274999979883 29000293.000000000000 27870462.963000059128 3955225.954999924172 60505.824768731 2024-07-14T19:47:40.018409+00:00 19994330.276000019163 29000293.008999999613 27870463.009999990463 3963683.008000016212 60505.824780391 2024-07-14T19:47:41.025784+00:00 19994330.277000010014 29000293.015999998897 27870462.991999980062 3960503.983000040054 60505.824791867 2024-07-14T19:47:42.017289+00:00 19994330.273999989033 29000292.971000019461 27870463.006999969482 3961798.995000004768 60505.824803520 2024-07-14T19:47:43.024166+00:00 19994330.276000019163 29000293.001999970526 27870463.006000038236 3961525.009999989998 60505.824815180 2024-07-14T19:47:44.031541+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3959807.113000034820 60505.824826655 2024-07-14T19:47:45.023045+00:00 19994330.274999979883 29000292.997999999672 27870463.019999980927 3963823.747999907006 60505.824838310 2024-07-14T19:47:46.029924+00:00 19994330.275000039488 29000293.025000009686 27870463.052999999374 3963031.269000052940 60505.824849785 2024-07-14T19:47:47.021427+00:00 19994330.278000000864 29000293.013000011444 27870463.008999999613 3964790.945000051986 60505.824861439 2024-07-14T19:47:48.028306+00:00 19994330.272999998182 29000292.973999980837 27870462.914000000805 3963864.978999971878 60505.824872915 2024-07-14T19:47:49.019810+00:00 19994330.272999998182 29000293.022000011057 27870463.030999988317 3963101.934999942780 60505.824884574 2024-07-14T19:47:50.027185+00:00 19994330.276000019163 29000293.016999959946 27870463.052000019699 3963777.986000061035 60505.824896044 2024-07-14T19:47:51.018192+00:00 19994330.275999899954 29000293.013000011444 27870463.021999981254 3962103.032999991905 60505.824907703 2024-07-14T19:47:52.025567+00:00 19994330.276000019163 29000292.923000041395 27870462.885000020266 3966747.008000016212 60505.824919357 2024-07-14T19:47:53.032446+00:00 19994330.277000069618 29000293.037000000477 27870463.028000000864 3965717.078999996185 60505.824930833 2024-07-14T19:47:54.023949+00:00 19994330.272999998182 29000292.955999970436 27870462.940999981016 3966997.871999979019 60505.824942486 2024-07-14T19:47:55.030829+00:00 19994330.272999998182 29000293.041000008583 27870463.062999989837 3965547.057999968994 60505.824953962 2024-07-14T19:47:56.022332+00:00 19994330.276999950409 29000292.940999981016 27870462.967999991030 3963384.884999989998 60505.824965621 2024-07-14T19:47:57.029707+00:00 19994330.274999979883 29000293.078999999911 27870463.064000010490 3965789.125000000000 60505.824977092 2024-07-14T19:47:58.020714+00:00 19994330.279000040144 29000292.960000038147 27870462.968999978155 3968338.000000000000 60505.824988751 2024-07-14T19:47:59.028089+00:00 19994330.271999958903 29000293.013000011444 27870462.986000001431 3962563.962000011932 60505.825000221 2024-07-14T19:48:00.019097+00:00 19994330.274999979883 29000293.015999909490 27870463.025000039488 3964974.955000042915 60505.825011881 2024-07-14T19:48:01.026472+00:00 19994330.275000099093 29000292.971000079066 27870462.990000009537 3960831.962999939919 60505.825023350 2024-07-14T19:48:02.017479+00:00 19994330.276000019163 29000293.026000019163 27870463.046999990940 3965253.101000071038 60505.825035010 2024-07-14T19:48:03.024854+00:00 19994330.275999899954 29000292.964999910444 27870462.939000010490 3962295.962999939919 60505.825046669 2024-07-14T19:48:04.032229+00:00 19994330.275000099093 29000293.036000009626 27870463.068999949843 3960625.975000023842 60505.825058139 2024-07-14T19:48:05.023237+00:00 19994330.273999929428 29000292.986999988556 27870462.958000060171 3964161.021000028122 60505.825069799 2024-07-14T19:48:06.030612+00:00 19994330.276000019163 29000292.986999988556 27870462.987999919802 3965174.013000010978 60505.825081274 2024-07-14T19:48:07.022115+00:00 19994330.274999979883 29000293.020000100136 27870463.036000009626 3962565.047999978065 60505.825092928 2024-07-14T19:48:08.028994+00:00 19994330.274999979883 29000293.009999990463 27870462.971000079066 3965136.962000011932 60505.825104404 2024-07-14T19:48:09.020497+00:00 19994330.278000000864 29000293.004999998957 27870462.990000009537 3961891.034999967087 60505.825116058 2024-07-14T19:48:10.027377+00:00 19994330.276000019163 29000292.970999959856 27870463.046000000089 3967212.927000045776 60505.825127533 2024-07-14T19:48:11.018880+00:00 19994330.274000048637 29000293.029999971390 27870463.006999969482 3965870.027999997139 60505.825139187 2024-07-14T19:48:12.025759+00:00 19994330.273999929428 29000292.963000059128 27870462.937999960035 3965863.016999959946 60505.825150663 2024-07-14T19:48:13.017262+00:00 19994330.274000048637 29000293.014999989420 27870463.009999990463 3959314.011999965180 60505.825162317 2024-07-14T19:48:14.024141+00:00 19994330.278000000864 29000292.991999980062 27870463.027000069618 3963884.892000079155 60505.825173976 2024-07-14T19:48:15.031516+00:00 19994330.271999958903 29000292.983999971300 27870462.945999979973 3962590.138000010978 60505.825185446 2024-07-14T19:48:16.022524+00:00 19994330.278000000864 29000293.006999999285 27870463.028000000864 3965512.976999998093 60505.825197105 2024-07-14T19:48:17.029899+00:00 19994330.276000019163 29000292.988000001758 27870463.029999971390 3961318.021999955177 60505.825208581 2024-07-14T19:48:18.021402+00:00 19994330.272999998182 29000293.054000008851 27870463.024999979883 3962449.013000010978 60505.825220235 2024-07-14T19:48:19.028281+00:00 19994330.276999998838 29000293.012000009418 27870462.980000019073 3961876.013000010978 60505.825231710 2024-07-14T19:48:20.019785+00:00 19994330.272999990731 29000292.936999980360 27870462.955999970436 3964364.033999919891 60505.825243364 2024-07-14T19:48:21.026664+00:00 19994330.278999999166 29000293.026000019163 27870463.045000080019 3965951.928000092972 60505.825254840 2024-07-14T19:48:22.018168+00:00 19994330.272999998182 29000292.998999979347 27870462.940999981016 3963374.002999901772 60505.825266493 2024-07-14T19:48:23.025046+00:00 19994330.276000011712 29000293.021000001580 27870463.036000009626 3958728.017000079155 60505.825277969 2024-07-14T19:48:24.016549+00:00 19994330.273999989033 29000293.000999990851 27870463.045000001788 3966290.023000001907 60505.825289628 2024-07-14T19:48:25.023924+00:00 19994330.274000018835 29000292.991000000387 27870462.989999998361 3961090.833999990951 60505.825301283 2024-07-14T19:48:26.030804+00:00 19994330.273999989033 29000293.020000040531 27870462.988999988884 3964170.074999928009 60505.825312758 2024-07-14T19:48:27.022307+00:00 19994330.278000000864 29000292.967999991030 27870462.959000010043 3958670.032999991905 60505.825324412 2024-07-14T19:48:28.029186+00:00 19994330.275000009686 29000292.974999960512 27870462.984000008553 3960648.966000080109 60505.825335888 2024-07-14T19:48:29.020688+00:00 19994330.275999989361 29000293.026000019163 27870462.993999991566 3964808.988999962807 60505.825347541 2024-07-14T19:48:30.027568+00:00 19994330.275000009686 29000292.987999979407 27870463.039999991655 3961195.057000041008 60505.825359017 2024-07-14T19:48:31.019072+00:00 19994330.274999979883 29000293.021000031382 27870462.985000010580 3964922.947000027169 60505.825370671 2024-07-14T19:48:32.025951+00:00 19994330.279000040144 29000292.982999980450 27870463.030000001192 3959656.095999956131 60505.825382147 2024-07-14T19:48:33.017454+00:00 19994330.272999998182 29000292.985000070184 27870462.944000009447 3963956.949000000954 60505.825393806 2024-07-14T19:48:34.024829+00:00 19994330.275999959558 29000293.080999970436 27870463.139999989420 3963571.001999973785 60505.825405460 2024-07-14T19:48:35.031709+00:00 19994330.275000039488 29000292.953999999911 27870462.913999971002 3964558.999000072014 60505.825416936 2024-07-14T19:48:36.023212+00:00 19994330.272999998182 29000293.005999919027 27870462.971000019461 3966041.889999986161 60505.825428589 2024-07-14T19:48:37.030091+00:00 19994330.273999989033 29000292.954000119120 27870462.966000020504 3960510.106999992859 60505.825440065 2024-07-14T19:48:38.021594+00:00 19994330.275999959558 29000293.003999948502 27870462.981000009924 3961635.001999973785 60505.825451719 2024-07-14T19:48:39.028473+00:00 19994330.280000030994 29000293.046000000089 27870463.067999958992 3965564.967999935150 60505.825463194 2024-07-14T19:48:40.019977+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3962714.090000032913 60505.825474848 2024-07-14T19:48:41.026855+00:00 19994330.274999979883 29000292.988999959081 27870462.986999988556 3964000.896000028122 60505.825486324 2024-07-14T19:48:42.018357+00:00 19994330.275000039488 29000293.026000019163 27870463.052000049502 3964213.052000045776 60505.825497983 2024-07-14T19:48:43.025734+00:00 19994330.275999959558 29000292.957000020891 27870462.925999939442 3962904.928999900818 60505.825509453 2024-07-14T19:48:44.016741+00:00 19994330.273999989033 29000293.034000039101 27870463.050000071526 3961245.171000003815 60505.825521112 2024-07-14T19:48:45.024117+00:00 19994330.274999979883 29000293.036000009626 27870463.000000000000 3961827.899000049103 60505.825532766 2024-07-14T19:48:46.030996+00:00 19994330.276000019163 29000292.995000001043 27870463.043999910355 3958574.077000021935 60505.825544242 2024-07-14T19:48:47.022499+00:00 19994330.272999998182 29000292.978999968618 27870462.958000060171 3962895.952000021935 60505.825555895 2024-07-14T19:48:48.029378+00:00 19994330.274999979883 29000292.991999980062 27870462.995000001043 3960782.878999948967 60505.825567371 2024-07-14T19:48:49.020881+00:00 19994330.280000090599 29000293.028000000864 27870462.973999980837 3962041.098000050057 60505.825579031 2024-07-14T19:48:50.028257+00:00 19994330.275999899954 29000292.947000030428 27870463.006999969482 3964903.944999932777 60505.825590501 2024-07-14T19:48:51.019264+00:00 19994330.272999998182 29000293.023999929428 27870462.974000100046 3964267.024000049103 60505.825602160 2024-07-14T19:48:52.026639+00:00 19994330.275000099093 29000292.983000040054 27870462.991999980062 3963652.001000000164 60505.825613630 2024-07-14T19:48:53.017646+00:00 19994330.273999929428 29000292.975000008941 27870462.964999910444 3958656.027000001166 60505.825625290 2024-07-14T19:48:54.025021+00:00 19994330.276000019163 29000293.017000000924 27870463.026000019163 3960626.964000000153 60505.825636759 2024-07-14T19:48:55.016029+00:00 19994330.272999998182 29000293.010999988765 27870463.034000039101 3962803.021000002045 60505.825648419 2024-07-14T19:48:56.023404+00:00 19994330.282999988645 29000293.025000009686 27870462.998000029474 3962885.969999998808 60505.825660078 2024-07-14T19:48:57.030779+00:00 19994330.271000031382 29000292.971999999136 27870462.942999958992 3962236.022999998182 60505.825671548 2024-07-14T19:48:58.021786+00:00 19994330.272999998182 29000293.014999989420 27870463.067000031471 3956666.056000002194 60505.825683208 2024-07-14T19:48:59.029161+00:00 19994330.276000019163 29000292.961000028998 27870462.949000000954 3959099.996000003070 60505.825694683 2024-07-14T19:49:00.020666+00:00 19994330.276999950409 29000293.028000000864 27870463.008000019938 3960476.036999993026 60505.825706338 2024-07-14T19:49:01.027544+00:00 19994330.276000019163 29000293.024999979883 27870463.014999989420 3959174.912000000011 60505.825717813 2024-07-14T19:49:02.019047+00:00 19994330.273999929428 29000292.930999990553 27870463.001999970526 3961434.979000002146 60505.825729467 2024-07-14T19:49:03.025926+00:00 19994330.277000069618 29000293.040000021458 27870463.039999999106 3960515.017999999225 60505.825740943 2024-07-14T19:49:04.017429+00:00 19994330.271999958903 29000292.987999979407 27870462.979000009596 3963466.020000002813 60505.825752596 2024-07-14T19:49:05.024308+00:00 19994330.274999979883 29000293.013000011444 27870462.989999990910 3959157.052999996115 60505.825764256 2024-07-14T19:49:06.031683+00:00 19994330.275000099093 29000293.022999998182 27870463.028000000864 3961740.870999998879 60505.825775726 2024-07-14T19:49:07.022691+00:00 19994330.278999920934 29000292.994000021368 27870462.978999990970 3967576.096000000834 60505.825787385 2024-07-14T19:49:08.030066+00:00 19994330.277000069618 29000293.025999959558 27870463.021000031382 3960993.979000002146 60505.825798861 2024-07-14T19:49:09.021569+00:00 19994330.271999958903 29000292.959000051022 27870462.997999999672 3960657.961999997031 60505.825810514 2024-07-14T19:49:10.028448+00:00 19994330.276000019163 29000293.008000019938 27870462.989999979734 3964311.946000009775 60505.825821990 2024-07-14T19:49:11.019951+00:00 19994330.272999998182 29000292.987999919802 27870462.988000009209 3963462.026999995112 60505.825833644 2024-07-14T19:49:12.026831+00:00 19994330.278999999166 29000292.991000059992 27870462.969000011683 3961954.109999998938 60505.825845120 2024-07-14T19:49:13.018334+00:00 19994330.271999999881 29000293.018999930471 27870463.054000020027 3959268.836999997031 60505.825856773 2024-07-14T19:49:14.025213+00:00 19994330.276999998838 29000292.997000098228 27870462.977000001818 3958495.071999996901 60505.825868249 2024-07-14T19:49:15.016716+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3960179.060000001919 60505.825879903 2024-07-14T19:49:16.023595+00:00 19994330.275000009686 29000293.052999969572 27870463.121999979019 3960402.982999994885 60505.825891562 2024-07-14T19:49:17.030971+00:00 19994330.275000009686 29000292.949000000954 27870462.921000000089 3964315.927000001073 60505.825903032 2024-07-14T19:49:18.021977+00:00 19994330.278999980539 29000293.010999921709 27870463.009999990463 3958895.025000005960 60505.825914692 2024-07-14T19:49:19.029353+00:00 19994330.275999989361 29000293.024000048637 27870463.000000000000 3960094.947999998927 60505.825926161 2024-07-14T19:49:20.020360+00:00 19994330.274000018835 29000293.008000019938 27870462.993000030518 3962007.074000000954 60505.825937821 2024-07-14T19:49:21.027735+00:00 19994330.272999998182 29000292.975999951363 27870463.031000021845 3960538.969999998808 60505.825949291 2024-07-14T19:49:22.018742+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3958214.084999992978 60505.825960950 2024-07-14T19:49:23.026118+00:00 19994330.278000000864 29000293.018000010401 27870463.053999900818 3963226.930000007153 60505.825972420 2024-07-14T19:49:24.017125+00:00 19994330.272999968380 29000292.967000011355 27870463.013000011444 3959242.055999993812 60505.825984080 2024-07-14T19:49:25.024500+00:00 19994330.279000040144 29000293.039000030607 27870462.975000020117 3962141.943000019062 60505.825995550 2024-07-14T19:49:26.015507+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3958749.011999994982 60505.826007209 2024-07-14T19:49:27.022883+00:00 19994330.273999989033 29000292.986999988556 27870462.976000070572 3963344.984999984968 60505.826018863 2024-07-14T19:49:28.029762+00:00 19994330.272000011057 29000293.010999921709 27870463.015999909490 3956623.000000000000 60505.826030339 2024-07-14T19:49:29.021265+00:00 19994330.278000000864 29000292.978000041097 27870462.925999999046 3961823.949000000954 60505.826041998 2024-07-14T19:49:30.028640+00:00 19994330.278999980539 29000293.015000000596 27870463.032999988645 3970857.087000011932 60505.826053468 2024-07-14T19:49:31.019647+00:00 19994330.275000039488 29000292.969000000507 27870462.956000089645 3960549.986999989022 60505.826065128 2024-07-14T19:49:32.027022+00:00 19994330.272999998182 29000293.001999989152 27870463.015999909490 3963143.106000006199 60505.826076597 2024-07-14T19:49:33.018030+00:00 19994330.273999989033 29000293.057000011206 27870463.080000039190 3966074.953999996185 60505.826088257 2024-07-14T19:49:34.025405+00:00 19994330.278000000864 29000292.981999989599 27870462.983000040054 3960163.958000003826 60505.826099733 2024-07-14T19:49:35.016909+00:00 19994330.270999971777 29000292.974000010639 27870463.009999990463 3955701.909999995958 60505.826111387 2024-07-14T19:49:36.023787+00:00 19994330.281000021845 29000293.011999990791 27870462.957000020891 3961435.092000008095 60505.826123046 2024-07-14T19:49:37.031163+00:00 19994330.278000060469 29000292.999000009149 27870463.019999980927 3961585.028999983799 60505.826134516 2024-07-14T19:49:38.022170+00:00 19994330.269999980927 29000293.011999990791 27870463.005999919027 3962763.914000004996 60505.826146175 2024-07-14T19:49:39.029545+00:00 19994330.276000019163 29000293.009999990463 27870463.037999991328 3959983.113999993075 60505.826157651 2024-07-14T19:49:40.021048+00:00 19994330.273999929428 29000292.971000019461 27870462.961000081152 3961670.898000001907 60505.826169305 2024-07-14T19:49:41.027927+00:00 19994330.276000019163 29000293.006999969482 27870463.004999998957 3962362.078000009060 60505.826180775 2024-07-14T19:49:42.018935+00:00 19994330.276999950409 29000292.957000020891 27870462.969999998808 3959186.002000004053 60505.826192434 2024-07-14T19:49:43.026310+00:00 19994330.272999998182 29000293.028000000864 27870463.017999999225 3959978.935999989975 60505.826203904 2024-07-14T19:49:44.017317+00:00 19994330.275000099093 29000292.996999979019 27870462.997999999672 3964658.024000018835 60505.826215563 2024-07-14T19:49:45.024692+00:00 19994330.274999979883 29000293.008000019938 27870463.036000009626 3963909.010999978054 60505.826227034 2024-07-14T19:49:46.015700+00:00 19994330.272999998182 29000292.989000018686 27870462.903000000864 3963361.987000017893 60505.826238693 2024-07-14T19:49:47.023075+00:00 19994330.279999971390 29000293.025999959558 27870463.071000009775 3964290.055000007153 60505.826250347 2024-07-14T19:49:48.029954+00:00 19994330.276000019163 29000292.999000068754 27870463.001999970526 3960719.930999993812 60505.826261822 2024-07-14T19:49:49.021457+00:00 19994330.272999998182 29000293.024999979883 27870462.967000011355 3961788.988999993075 60505.826273476 2024-07-14T19:49:50.028336+00:00 19994330.272999998182 29000292.988999959081 27870463.003000020981 3963790.013000010978 60505.826284952 2024-07-14T19:49:51.019839+00:00 19994330.274999979883 29000292.991000059992 27870463.083999991417 3962562.995999991894 60505.826296606 2024-07-14T19:49:52.026719+00:00 19994330.279999971390 29000293.005999919027 27870462.955999970436 3961865.000999987125 60505.826308081 2024-07-14T19:49:53.018222+00:00 19994330.271000031382 29000292.944000009447 27870462.932000041008 3962186.057999997865 60505.826319741 2024-07-14T19:49:54.025597+00:00 19994330.278000000864 29000293.059000018984 27870463.000000000000 3960870.987000017893 60505.826331211 2024-07-14T19:49:55.016604+00:00 19994330.272999998182 29000292.980000019073 27870463.041000008583 3964388.976999998093 60505.826342870 2024-07-14T19:49:56.023979+00:00 19994330.276000019163 29000293.004999998957 27870463.060999989510 3959763.028999983799 60505.826354346 2024-07-14T19:49:57.015483+00:00 19994330.272999998182 29000292.995000001043 27870462.910999950022 3962712.937000005972 60505.826365999 2024-07-14T19:49:58.022362+00:00 19994330.278999920934 29000293.006000038236 27870463.059000018984 3961510.946999996901 60505.826377659 2024-07-14T19:49:59.029737+00:00 19994330.277000069618 29000292.969999909401 27870462.947000030428 3959535.988000005018 60505.826389129 2024-07-14T19:50:00.020744+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3961260.968999981880 60505.826400789 2024-07-14T19:50:01.028119+00:00 19994330.273999929428 29000293.034999970347 27870463.049000021070 3959411.184000014793 60505.826412259 2024-07-14T19:50:02.019127+00:00 19994330.275000099093 29000293.011000040919 27870462.990999940783 3962049.949999988079 60505.826423918 2024-07-14T19:50:03.026502+00:00 19994330.278999920934 29000292.981999989599 27870463.022999998182 3967808.962999999989 60505.826435394 2024-07-14T19:50:04.018005+00:00 19994330.271000031382 29000292.988000039011 27870462.971999999136 3963612.054000020027 60505.826447047 2024-07-14T19:50:05.024885+00:00 19994330.276999998838 29000293.013999938965 27870463.034000039101 3962481.962999999989 60505.826458523 2024-07-14T19:50:06.016387+00:00 19994330.274999998510 29000292.968000050634 27870462.929999951273 3960187.003000020981 60505.826470182 2024-07-14T19:50:07.023763+00:00 19994330.275000009686 29000293.026999998838 27870463.046000000089 3965236.023000001907 60505.826481652 2024-07-14T19:50:08.014770+00:00 19994330.276000000536 29000293.027000010014 27870463.029000040144 3961837.986999989022 60505.826493312 2024-07-14T19:50:09.022145+00:00 19994330.275999989361 29000292.969999998808 27870462.955999970436 3961484.983999968041 60505.826504965 2024-07-14T19:50:10.029024+00:00 19994330.277000010014 29000292.997999999672 27870463.001999970526 3961233.988000034820 60505.826516435 2024-07-14T19:50:11.020031+00:00 19994330.276999998838 29000293.020000010729 27870463.062000039965 3968503.009999989998 60505.826528095 2024-07-14T19:50:12.027407+00:00 19994330.270000010729 29000292.980999980122 27870462.978000041097 3960547.023000001907 60505.826539565 2024-07-14T19:50:13.018414+00:00 19994330.275999989361 29000293.006999999285 27870462.965999960899 3964461.050999999046 60505.826551225 2024-07-14T19:50:14.025789+00:00 19994330.273999989033 29000292.976000010967 27870462.960000038147 3963797.921999990940 60505.826562694 2024-07-14T19:50:15.016796+00:00 19994330.275000009686 29000292.993000030518 27870462.973999980837 3962926.035000026226 60505.826574354 2024-07-14T19:50:16.024171+00:00 19994330.280000001192 29000293.012999951839 27870463.051999930292 3966579.967999995220 60505.826585830 2024-07-14T19:50:17.015674+00:00 19994330.272999998182 29000293.040000021458 27870463.065999981016 3961045.978999971878 60505.826597483 2024-07-14T19:50:18.022554+00:00 19994330.274000018835 29000292.981999989599 27870462.933000091463 3961843.994000018109 60505.826609143 2024-07-14T19:50:19.029929+00:00 19994330.273999989033 29000292.994000021368 27870462.996999979019 3959658.043999969959 60505.826620613 2024-07-14T19:50:20.020936+00:00 19994330.273999989033 29000292.949000000954 27870463.004999998957 3957544.962999999989 60505.826632272 2024-07-14T19:50:21.028311+00:00 19994330.278000000864 29000293.074999991804 27870463.026999998838 3964924.034000039101 60505.826643748 2024-07-14T19:50:22.019815+00:00 19994330.276000019163 29000292.985000010580 27870463.019000008702 3963873.898999989033 60505.826655401 2024-07-14T19:50:23.026694+00:00 19994330.275999959558 29000293.022999998182 27870463.024999991059 3958711.152999997139 60505.826666877 2024-07-14T19:50:24.018197+00:00 19994330.275000039488 29000292.959999978542 27870462.962000001222 3964473.976000010967 60505.826678531 2024-07-14T19:50:25.025076+00:00 19994330.270999971777 29000293.022999998182 27870462.974000010639 3965937.065999985207 60505.826690007 2024-07-14T19:50:26.016579+00:00 19994330.278999980539 29000292.996000051498 27870463.035000000149 3962608.856000006199 60505.826701661 2024-07-14T19:50:27.023459+00:00 19994330.276000019163 29000293.018999930471 27870463.004000011832 3960592.023000001907 60505.826713136 2024-07-14T19:50:28.014962+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3962537.992999970913 60505.826724790 2024-07-14T19:50:29.021841+00:00 19994330.276000019163 29000293.018000010401 27870462.990000009537 3958210.027999997139 60505.826736449 2024-07-14T19:50:30.029215+00:00 19994330.272999998182 29000292.985999941826 27870463.015999969095 3959675.034000039101 60505.826747919 2024-07-14T19:50:31.020224+00:00 19994330.274999979883 29000292.978000041097 27870462.940999981016 3959139.911000012886 60505.826759579 2024-07-14T19:50:32.027599+00:00 19994330.277000069618 29000292.996999979019 27870463.041000008583 3960734.009999989998 60505.826771049 2024-07-14T19:50:33.018605+00:00 19994330.275999899954 29000293.018000010401 27870462.949000000954 3964600.035999954212 60505.826782708 2024-07-14T19:50:34.025981+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3961842.035000026226 60505.826794184 2024-07-14T19:50:35.017484+00:00 19994330.275000099093 29000293.014000058174 27870463.065000001341 3961123.935000001919 60505.826805837 2024-07-14T19:50:36.024363+00:00 19994330.274999979883 29000292.991999980062 27870462.965000029653 3965558.157999991905 60505.826817313 2024-07-14T19:50:37.015867+00:00 19994330.276000019163 29000292.980999950320 27870462.995000001043 3962200.898999989033 60505.826828967 2024-07-14T19:50:38.022745+00:00 19994330.275999899954 29000292.996999979019 27870462.975000020117 3962571.967999995220 60505.826840443 2024-07-14T19:50:39.014249+00:00 19994330.278000000864 29000293.014000058174 27870463.014999989420 3963332.068000019062 60505.826852102 2024-07-14T19:50:40.021624+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3962329.984000027180 60505.826863756 2024-07-14T19:50:41.028503+00:00 19994330.275000099093 29000292.990000009537 27870462.929000020027 3966629.993999958038 60505.826875232 2024-07-14T19:50:42.020006+00:00 19994330.274999979883 29000293.000999931246 27870462.995999928564 3959881.932000041008 60505.826886891 2024-07-14T19:50:43.027382+00:00 19994330.276999950409 29000292.983000040054 27870463.006999969482 3962466.000999987125 60505.826898361 2024-07-14T19:50:44.018389+00:00 19994330.271000031382 29000293.010999999940 27870463.041000008583 3964637.977999985218 60505.826910020 2024-07-14T19:50:45.025764+00:00 19994330.279000040144 29000293.011999990791 27870462.986000061035 3960541.036000012886 60505.826921496 2024-07-14T19:50:46.017267+00:00 19994330.273999929428 29000292.971999999136 27870462.980000019073 3957457.992999970913 60505.826933150 2024-07-14T19:50:47.024146+00:00 19994330.276000019163 29000292.998000010848 27870462.944000009447 3962508.049000024796 60505.826944625 2024-07-14T19:50:48.015649+00:00 19994330.274999979883 29000293.028999980539 27870463.032999988645 3964419.015999972820 60505.826956279 2024-07-14T19:50:49.022529+00:00 19994330.274000048637 29000293.022000011057 27870463.041000008583 3960220.983000040054 60505.826967939 2024-07-14T19:50:50.029904+00:00 19994330.276000019163 29000292.932999998331 27870462.946999911219 3965407.983999968041 60505.826979409 2024-07-14T19:50:51.020911+00:00 19994330.275999899954 29000293.039000000805 27870463.030000090599 3962621.087999999989 60505.826991068 2024-07-14T19:50:52.028287+00:00 19994330.280000090599 29000293.020000010729 27870463.041999939829 3961337.898000001907 60505.827002544 2024-07-14T19:50:53.019790+00:00 19994330.268999930471 29000292.965999960899 27870462.976000070572 3959956.990000010002 60505.827014198 2024-07-14T19:50:54.026668+00:00 19994330.276000019163 29000293.008999999613 27870462.953999999911 3965113.120999991894 60505.827025673 2024-07-14T19:50:55.018172+00:00 19994330.277000069618 29000292.992000039667 27870463.040999889374 3964269.895000040997 60505.827037327 2024-07-14T19:50:56.025051+00:00 19994330.275999899954 29000293.002999961376 27870463.029000040144 3965882.033999979030 60505.827048803 2024-07-14T19:50:57.016554+00:00 19994330.275000099093 29000293.018999990076 27870462.978999968618 3967644.001999973785 60505.827060462 2024-07-14T19:50:58.023929+00:00 19994330.275999899954 29000292.992000039667 27870462.986000061035 3962866.972999989986 60505.827071932 2024-07-14T19:50:59.014936+00:00 19994330.274000000209 29000293.006999969482 27870462.945999998599 3963208.976000010967 60505.827083591 2024-07-14T19:51:00.022312+00:00 19994330.271999999881 29000292.991999980062 27870463.094999998808 3961395.025000036228 60505.827095245 2024-07-14T19:51:01.029191+00:00 19994330.276999998838 29000292.995999988168 27870462.978000000119 3965234.001999973785 60505.827106721 2024-07-14T19:51:02.020694+00:00 19994330.274999991059 29000293.011000040919 27870462.956000018865 3959911.021000028122 60505.827118374 2024-07-14T19:51:03.027573+00:00 19994330.277000010014 29000293.001999970526 27870463.037000000477 3961292.998999952804 60505.827129850 2024-07-14T19:51:04.019076+00:00 19994330.274999991059 29000292.983999971300 27870463.006999999285 3962879.934000014793 60505.827141510 2024-07-14T19:51:05.026452+00:00 19994330.275000009686 29000293.014000058174 27870462.975999981165 3964598.958999990951 60505.827152980 2024-07-14T19:51:06.017459+00:00 19994330.271999981254 29000293.003999948502 27870462.992000009865 3965033.047999978065 60505.827164639 2024-07-14T19:51:07.024834+00:00 19994330.278000000864 29000292.993000030518 27870463.022000011057 3964079.037999988068 60505.827176109 2024-07-14T19:51:08.015841+00:00 19994330.276000019163 29000293.004999998957 27870463.011999960989 3965600.965000032913 60505.827187769 2024-07-14T19:51:09.023217+00:00 19994330.278999980539 29000292.995000001043 27870463.021000031382 3964916.096000074875 60505.827199239 2024-07-14T19:51:10.014224+00:00 19994330.270000010729 29000293.014999989420 27870462.987999979407 3960261.939999938011 60505.827210898 2024-07-14T19:51:11.021599+00:00 19994330.275000009686 29000292.986000061035 27870462.967000011355 3960557.993999958038 60505.827222552 2024-07-14T19:51:12.028478+00:00 19994330.275999959558 29000293.005999919027 27870463.014999989420 3960719.027999997139 60505.827234027 2024-07-14T19:51:13.019982+00:00 19994330.276000019163 29000292.971000079066 27870462.978000041097 3959533.855000019073 60505.827245687 2024-07-14T19:51:14.027357+00:00 19994330.274999979883 29000293.018999930471 27870463.018999990076 3960816.137000083923 60505.827257157 2024-07-14T19:51:15.018364+00:00 19994330.277000010014 29000292.999000068754 27870462.958000000566 3963085.894999980927 60505.827268817 2024-07-14T19:51:16.025739+00:00 19994330.272999998182 29000292.996999979019 27870463.015999969095 3965285.046999930870 60505.827280287 2024-07-14T19:51:17.016746+00:00 19994330.275000039488 29000292.967999938875 27870462.992999970913 3959739.070000051986 60505.827291946 2024-07-14T19:51:18.024121+00:00 19994330.277000010014 29000293.067000031471 27870463.074000000954 3963059.893999934196 60505.827303416 2024-07-14T19:51:19.015128+00:00 19994330.274999979883 29000292.958999991417 27870462.922000050545 3959643.088000059128 60505.827315075 2024-07-14T19:51:20.022504+00:00 19994330.276000019163 29000293.008000019938 27870463.011000040919 3959569.000000000000 60505.827326545 2024-07-14T19:51:21.013511+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3963554.960000038147 60505.827338205 2024-07-14T19:51:22.020886+00:00 19994330.272000011057 29000292.980999998748 27870462.982999920845 3968112.006999969017 60505.827349864 2024-07-14T19:51:23.028261+00:00 19994330.277000010014 29000293.050000000745 27870463.067000031471 3960437.154999970924 60505.827361334 2024-07-14T19:51:24.019269+00:00 19994330.273999989033 29000292.959000010043 27870462.962000008672 3963228.787000060081 60505.827372993 2024-07-14T19:51:25.026644+00:00 19994330.277999941260 29000293.043999999762 27870463.047999981791 3962677.138000010978 60505.827384464 2024-07-14T19:51:26.017651+00:00 19994330.276000019163 29000292.944000009447 27870462.894000049680 3964604.862999916077 60505.827396123 2024-07-14T19:51:27.025026+00:00 19994330.276000019163 29000293.046999990940 27870463.095999959856 3954236.050000071991 60505.827407593 2024-07-14T19:51:28.016033+00:00 19994330.269999980927 29000292.971000019461 27870462.950999978930 3960671.980999947060 60505.827419252 2024-07-14T19:51:29.023409+00:00 19994330.276000019163 29000292.983000010252 27870463.031000021845 3960632.052999972831 60505.827430728 2024-07-14T19:51:30.014912+00:00 19994330.279000040144 29000293.037999991328 27870463.016000028700 3962898.027000070084 60505.827442382 2024-07-14T19:51:31.021791+00:00 19994330.273999929428 29000293.016999959946 27870463.015999909490 3962622.988999962807 60505.827454041 2024-07-14T19:51:32.029166+00:00 19994330.274000048637 29000293.000000000000 27870462.996000051498 3961505.054000020027 60505.827465517 2024-07-14T19:51:33.020669+00:00 19994330.276999950409 29000292.942000031471 27870462.921000000089 3965467.944000006188 60505.827477171 2024-07-14T19:51:34.027548+00:00 19994330.271000031382 29000293.051999989897 27870463.088999990374 3960456.967000008095 60505.827488646 2024-07-14T19:51:35.019052+00:00 19994330.279000040144 29000292.968999978155 27870462.932999968529 3963630.006999969017 60505.827500300 2024-07-14T19:51:36.025930+00:00 19994330.275999899954 29000293.011000040919 27870462.998000029474 3962213.922000051010 60505.827511776 2024-07-14T19:51:37.017434+00:00 19994330.278000000864 29000292.991000000387 27870463.079999998212 3962631.049999951851 60505.827523429 2024-07-14T19:51:38.024313+00:00 19994330.274000048637 29000293.007000029087 27870462.953999999911 3963698.080000042915 60505.827534905 2024-07-14T19:51:39.015817+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3967542.044999957085 60505.827546565 2024-07-14T19:51:40.023192+00:00 19994330.272999998182 29000292.967000011355 27870462.960999999195 3962362.935999989975 60505.827558035 2024-07-14T19:51:41.014199+00:00 19994330.278000000864 29000293.024999979883 27870463.039000000805 3958851.029000043869 60505.827569694 2024-07-14T19:51:42.021574+00:00 19994330.272999998182 29000292.990999940783 27870462.969999998808 3960059.946999907028 60505.827581348 2024-07-14T19:51:43.028453+00:00 19994330.279000040144 29000292.986999988556 27870463.008999999613 3962963.979000092018 60505.827592824 2024-07-14T19:51:44.019956+00:00 19994330.273999929428 29000292.996000051498 27870463.013999998569 3966074.042999982834 60505.827604477 2024-07-14T19:51:45.026836+00:00 19994330.274999979883 29000293.014999989420 27870462.981000009924 3963315.986999989022 60505.827615953 2024-07-14T19:51:46.018339+00:00 19994330.272999998182 29000292.996000051498 27870463.013000011444 3959735.085999966133 60505.827627612 2024-07-14T19:51:47.025714+00:00 19994330.278000000864 29000293.025999899954 27870463.032999988645 3959934.869000076782 60505.827639082 2024-07-14T19:51:48.016721+00:00 19994330.277000069618 29000292.990000009537 27870463.006999969482 3958226.033999919891 60505.827650742 2024-07-14T19:51:49.024097+00:00 19994330.274999979883 29000293.004999998957 27870462.950000051409 3963022.902000070084 60505.827662212 2024-07-14T19:51:50.015104+00:00 19994330.274999979883 29000292.988000039011 27870462.988999959081 3964860.125000000000 60505.827673871 2024-07-14T19:51:51.022479+00:00 19994330.272000070661 29000293.018000010401 27870463.027000010014 3967780.053999900818 60505.827685347 2024-07-14T19:51:52.013982+00:00 19994330.278000000864 29000292.967000011355 27870462.962000008672 3960828.976000071038 60505.827697000 2024-07-14T19:51:53.020861+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3963095.924000024796 60505.827708660 2024-07-14T19:51:54.028237+00:00 19994330.278999999166 29000292.968000050634 27870462.989000018686 3963106.006999969017 60505.827720130 2024-07-14T19:51:55.019244+00:00 19994330.275000009686 29000293.049999948591 27870462.998999949545 3964017.003000020981 60505.827731790 2024-07-14T19:51:56.026619+00:00 19994330.273999989033 29000293.042999979109 27870463.034000039101 3961111.953999996185 60505.827743260 2024-07-14T19:51:57.017626+00:00 19994330.274000000209 29000292.951000090688 27870462.991999980062 3956796.021000028122 60505.827754919 2024-07-14T19:51:58.025001+00:00 19994330.274999991059 29000292.971999999136 27870462.971999999136 3964600.020999907982 60505.827766395 2024-07-14T19:51:59.016504+00:00 19994330.276000019163 29000293.004000011832 27870463.006000038236 3966107.004999995232 60505.827778048 2024-07-14T19:52:00.023384+00:00 19994330.275999989361 29000293.040999989957 27870463.065999981016 3965321.007000089157 60505.827789519 2024-07-14T19:52:01.014391+00:00 19994330.276999980211 29000293.003000009805 27870462.981999989599 3962144.007999897003 60505.827801178 2024-07-14T19:52:02.021766+00:00 19994330.272000011057 29000292.996999979019 27870462.990999940783 3964549.003000020981 60505.827812648 2024-07-14T19:52:03.012773+00:00 19994330.275000009686 29000292.994000021368 27870462.993000030518 3961484.948000072967 60505.827824307 2024-07-14T19:52:04.020149+00:00 19994330.275999989361 29000292.951999988407 27870462.945999979973 3962003.000999927986 60505.827835967 2024-07-14T19:52:05.027523+00:00 19994330.279000010341 29000293.062999989837 27870463.096000079066 3959690.069000006188 60505.827847437 2024-07-14T19:52:06.018531+00:00 19994330.272000011057 29000293.000000029802 27870462.940999981016 3963584.976999998093 60505.827859096 2024-07-14T19:52:07.025906+00:00 19994330.275999959558 29000292.903999980539 27870462.907999988645 3964618.927000045776 60505.827870566 2024-07-14T19:52:08.016913+00:00 19994330.272999998182 29000293.072000030428 27870463.121999979019 3961941.069000006188 60505.827882226 2024-07-14T19:52:09.024288+00:00 19994330.277000010014 29000293.011999960989 27870462.978000041097 3964308.064999938011 60505.827893701 2024-07-14T19:52:10.015792+00:00 19994330.274999979883 29000292.957000020891 27870462.939999941736 3963404.939000010025 60505.827905355 2024-07-14T19:52:11.022671+00:00 19994330.275000039488 29000293.022000011057 27870463.022999998182 3964963.034000039101 60505.827916831 2024-07-14T19:52:12.014174+00:00 19994330.275999959558 29000292.993999961764 27870463.044000029564 3960023.819000006188 60505.827928484 2024-07-14T19:52:13.021053+00:00 19994330.274000048637 29000293.000999990851 27870462.970000028610 3966860.103999971878 60505.827940144 2024-07-14T19:52:14.028428+00:00 19994330.274999979883 29000293.010000050068 27870463.000000000000 3960825.986000061035 60505.827951619 2024-07-14T19:52:15.019931+00:00 19994330.276000019163 29000293.040000021458 27870463.029999971390 3966503.133999944199 60505.827963273 2024-07-14T19:52:16.026811+00:00 19994330.278000000864 29000292.987999919802 27870462.999000001699 3964845.805999993812 60505.827974749 2024-07-14T19:52:17.018314+00:00 19994330.275999959558 29000292.966000080109 27870462.996000010520 3961002.187000035774 60505.827986408 2024-07-14T19:52:18.025689+00:00 19994330.272999998182 29000292.995000001043 27870463.006000000983 3961731.934000014793 60505.827997878 2024-07-14T19:52:19.016697+00:00 19994330.274000048637 29000293.006999969482 27870462.951000008732 3967754.924999951851 60505.828009538 2024-07-14T19:52:20.024072+00:00 19994330.274999979883 29000292.986999988556 27870463.006999999285 3962878.060000061989 60505.828021008 2024-07-14T19:52:21.015079+00:00 19994330.276000019163 29000293.003999948502 27870463.060999989510 3964150.015999913216 60505.828032667 2024-07-14T19:52:22.022454+00:00 19994330.274999979883 29000293.032000061125 27870463.002999991179 3963027.998000026215 60505.828044137 2024-07-14T19:52:23.013461+00:00 19994330.279999971390 29000292.952000018209 27870462.913000021130 3963567.986000061035 60505.828055797 2024-07-14T19:52:24.020836+00:00 19994330.272000070661 29000292.998999949545 27870463.006999969482 3963848.037999988068 60505.828067450 2024-07-14T19:52:25.027716+00:00 19994330.273999929428 29000293.055000070482 27870463.064000010490 3957748.972999929916 60505.828078926 2024-07-14T19:52:26.019219+00:00 19994330.274999979883 29000292.973999980837 27870462.961000028998 3963771.986999989022 60505.828090586 2024-07-14T19:52:27.026594+00:00 19994330.277000069618 29000292.962999939919 27870462.985000010580 3959782.035000085831 60505.828102055 2024-07-14T19:52:28.017601+00:00 19994330.276000019163 29000293.047999981791 27870463.048999968916 3962019.995999931823 60505.828113715 2024-07-14T19:52:29.024976+00:00 19994330.274999979883 29000293.006000038236 27870463.018999990076 3960194.963999987114 60505.828125185 2024-07-14T19:52:30.015983+00:00 19994330.273999929428 29000292.940000060946 27870462.888000011444 3962025.023000001907 60505.828136845 2024-07-14T19:52:31.023358+00:00 19994330.275000099093 29000293.035999890417 27870463.018000010401 3964781.986000061035 60505.828148314 2024-07-14T19:52:32.014366+00:00 19994330.274999979883 29000292.995000001043 27870463.063000019640 3966731.031999946106 60505.828159974 2024-07-14T19:52:33.021741+00:00 19994330.274999979883 29000293.020000100136 27870463.021999958903 3962658.967000008095 60505.828171450 2024-07-14T19:52:34.013244+00:00 19994330.276999950409 29000292.955999970436 27870462.940000060946 3962058.955000042915 60505.828183103 2024-07-14T19:52:35.020124+00:00 19994330.275000099093 29000293.039999999106 27870463.076999899000 3962584.036999940872 60505.828194763 2024-07-14T19:52:36.027498+00:00 19994330.274999979883 29000293.030999999493 27870462.968000050634 3963588.022000073921 60505.828206233 2024-07-14T19:52:37.018506+00:00 19994330.272999998182 29000292.971000000834 27870463.016000028700 3960604.006999969017 60505.828217892 2024-07-14T19:52:38.025881+00:00 19994330.276000019163 29000292.984999999404 27870462.924999948591 3958959.052000045776 60505.828229368 2024-07-14T19:52:39.017384+00:00 19994330.275999899954 29000292.991000000387 27870463.008000019938 3959788.866999983788 60505.828241021 2024-07-14T19:52:40.024263+00:00 19994330.276000019163 29000293.016999989748 27870463.041000008583 3961092.116999983788 60505.828252497 2024-07-14T19:52:41.015766+00:00 19994330.274000048637 29000293.006999999285 27870462.993000030518 3960220.916999936104 60505.828264157 2024-07-14T19:52:42.023142+00:00 19994330.276999950409 29000292.971999999136 27870462.985000010580 3958773.997000098228 60505.828275627 2024-07-14T19:52:43.014149+00:00 19994330.272999998182 29000293.041000038385 27870463.020999908447 3960516.020999907982 60505.828287286 2024-07-14T19:52:44.021524+00:00 19994330.274000048637 29000292.984999950975 27870463.007000088692 3960968.974000095855 60505.828298756 2024-07-14T19:52:45.012531+00:00 19994330.278999920934 29000293.001000050455 27870462.993999961764 3962303.089999914169 60505.828310410 2024-07-14T19:52:46.019410+00:00 19994330.276999998838 29000292.977000001818 27870462.970000028610 3961210.975000023842 60505.828322069 2024-07-14T19:52:47.026786+00:00 19994330.272999998182 29000293.035999950022 27870463.011999960989 3959335.006999969017 60505.828333539 2024-07-14T19:52:48.017793+00:00 19994330.274000000209 29000293.001000050455 27870463.026999950409 3964248.999000072014 60505.828345199 2024-07-14T19:52:49.025169+00:00 19994330.273999989033 29000293.013999998569 27870463.011000040919 3964689.913999915123 60505.828356669 2024-07-14T19:52:50.016175+00:00 19994330.277000010014 29000292.950999978930 27870462.944000009447 3964034.088000059128 60505.828368328 2024-07-14T19:52:51.023551+00:00 19994330.274999991059 29000292.984000030905 27870462.996000051498 3970766.972999929916 60505.828379798 2024-07-14T19:52:52.014558+00:00 19994330.278000000864 29000293.002999961376 27870463.016999959946 3961912.955000042915 60505.828391457 2024-07-14T19:52:53.021933+00:00 19994330.275000009686 29000293.057999968529 27870463.057999968529 3966660.042000054847 60505.828402933 2024-07-14T19:52:54.013436+00:00 19994330.272000011057 29000292.981000069529 27870462.980999998748 3961803.995999931823 60505.828414587 2024-07-14T19:52:55.020315+00:00 19994330.274999979883 29000292.993000030518 27870463.008000001311 3960936.042999982834 60505.828426247 2024-07-14T19:52:56.027691+00:00 19994330.278000030667 29000292.988999959081 27870462.993999999017 3958902.930000067223 60505.828437722 2024-07-14T19:52:57.019194+00:00 19994330.276999980211 29000293.016000028700 27870463.010000009090 3962742.065999985207 60505.828449376 2024-07-14T19:52:58.026073+00:00 19994330.272000011057 29000293.007999900728 27870462.993999991566 3963038.945999979973 60505.828460852 2024-07-14T19:52:59.017576+00:00 19994330.275999989361 29000292.961000081152 27870462.956000000238 3958877.991000055801 60505.828472505 2024-07-14T19:53:00.024459+00:00 19994330.272000011057 29000293.043999910355 27870463.019000019878 3961279.056999921799 60505.828483981 2024-07-14T19:53:01.015959+00:00 19994330.279999971390 29000292.960000038147 27870462.991000000387 3959418.945999979973 60505.828495635 2024-07-14T19:53:02.022838+00:00 19994330.272999998182 29000293.027000069618 27870462.982999980450 3960121.989000082016 60505.828507110 2024-07-14T19:53:03.014341+00:00 19994330.277000010014 29000292.989999890327 27870463.011999990791 3959601.003000020981 60505.828518770 2024-07-14T19:53:04.021716+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3957551.077999948990 60505.828530240 2024-07-14T19:53:05.012723+00:00 19994330.276000019163 29000293.024000048637 27870463.016999959946 3958005.850000023842 60505.828541899 2024-07-14T19:53:06.020099+00:00 19994330.275999959558 29000292.993000030518 27870462.957000020891 3962407.077999948990 60505.828553553 2024-07-14T19:53:07.026978+00:00 19994330.273999989033 29000292.996999979019 27870463.059999998659 3958441.978999971878 60505.828565028 2024-07-14T19:53:08.018480+00:00 19994330.279000040144 29000293.033999919891 27870463.012000020593 3963080.106000065804 60505.828576682 2024-07-14T19:53:09.025360+00:00 19994330.274999979883 29000292.962000008672 27870462.954999979585 3961417.000000000000 60505.828588158 2024-07-14T19:53:10.016865+00:00 19994330.273999989033 29000293.034000039101 27870463.091000020504 3962899.929000020027 60505.828599812 2024-07-14T19:53:11.023743+00:00 19994330.273999989033 29000292.977000001818 27870462.954999979585 3965215.036999940872 60505.828611287 2024-07-14T19:53:12.015245+00:00 19994330.274000048637 29000293.030999999493 27870463.019999980927 3961882.040000081062 60505.828622947 2024-07-14T19:53:13.022621+00:00 19994330.276999950409 29000292.978000011295 27870462.940000060946 3959334.858999968041 60505.828634417 2024-07-14T19:53:14.013628+00:00 19994330.278000000864 29000293.019999999553 27870463.078999999911 3962899.118999958038 60505.828646076 2024-07-14T19:53:15.021002+00:00 19994330.276000019163 29000292.978000000119 27870462.946999911219 3964203.927999972831 60505.828657547 2024-07-14T19:53:16.012010+00:00 19994330.272999998182 29000292.998999979347 27870462.999000068754 3957003.052000045776 60505.828669206 2024-07-14T19:53:17.019386+00:00 19994330.272999998182 29000293.001000020653 27870462.998999949545 3962469.886000037193 60505.828680859 2024-07-14T19:53:18.026265+00:00 19994330.274999979883 29000293.004000011832 27870462.986999988556 3962918.115000010002 60505.828692335 2024-07-14T19:53:19.017768+00:00 19994330.277000069618 29000292.975999981165 27870463.013000011444 3960321.955999969970 60505.828703995 2024-07-14T19:53:20.025143+00:00 19994330.275999899954 29000293.008999999613 27870462.968000050634 3966611.034000039101 60505.828715465 2024-07-14T19:53:21.016151+00:00 19994330.276000019163 29000293.021000031382 27870463.049000021070 3962568.033999919891 60505.828727124 2024-07-14T19:53:22.023526+00:00 19994330.272000070661 29000292.951999958605 27870462.947999950498 3964079.978999971878 60505.828738594 2024-07-14T19:53:23.014533+00:00 19994330.275999899954 29000293.021000031382 27870463.006000038236 3962542.012000000104 60505.828750254 2024-07-14T19:53:24.021908+00:00 19994330.274000048637 29000292.997999969870 27870463.030999898911 3961251.939999999944 60505.828761729 2024-07-14T19:53:25.013411+00:00 19994330.278000000864 29000293.002000030130 27870462.975000020117 3963594.970000001136 60505.828773383 2024-07-14T19:53:26.020290+00:00 19994330.274999979883 29000292.965999960899 27870463.000000000000 3960905.006000000983 60505.828784859 2024-07-14T19:53:27.011794+00:00 19994330.274999979883 29000293.026000019163 27870463.041000008583 3960664.037999998778 60505.828796518 2024-07-14T19:53:28.019169+00:00 19994330.275000099093 29000293.052999969572 27870463.044000029564 3962714.964999999851 60505.828808172 2024-07-14T19:53:29.026048+00:00 19994330.273999929428 29000292.968000050634 27870462.921000000089 3961940.041000001132 60505.828819647 2024-07-14T19:53:30.017552+00:00 19994330.277000069618 29000292.942000031471 27870462.945999979973 3959628.990999999922 60505.828831301 2024-07-14T19:53:31.024431+00:00 19994330.271999958903 29000293.021999958903 27870463.036000009626 3959512.964000002015 60505.828842777 2024-07-14T19:53:32.015934+00:00 19994330.281000021845 29000293.031000021845 27870463.009999990463 3960026.933999992907 60505.828854430 2024-07-14T19:53:33.022813+00:00 19994330.272999998182 29000292.996999979019 27870462.993999999017 3966603.163000002969 60505.828865906 2024-07-14T19:53:34.014316+00:00 19994330.274999979883 29000292.990999940783 27870462.995999988168 3961571.958999998868 60505.828877560 2024-07-14T19:53:35.021195+00:00 19994330.274999979883 29000292.979000091553 27870462.978999998420 3962734.982000000775 60505.828889036 2024-07-14T19:53:36.012699+00:00 19994330.276000019163 29000293.024999979883 27870463.000000011176 3970164.982000000775 60505.828900695 2024-07-14T19:53:37.020074+00:00 19994330.276000019163 29000293.006000038236 27870463.053999990225 3962043.997000000905 60505.828912349 2024-07-14T19:53:38.026953+00:00 19994330.273999929428 29000292.992999911308 27870462.976000010967 3963791.961000002921 60505.828923825 2024-07-14T19:53:39.018455+00:00 19994330.276000019163 29000293.009000059217 27870463.032999988645 3963228.112000002991 60505.828935478 2024-07-14T19:53:40.025335+00:00 19994330.271999999881 29000292.998999949545 27870462.944000009447 3963863.022999987006 60505.828946954 2024-07-14T19:53:41.016838+00:00 19994330.276999998838 29000292.950999978930 27870462.986999988556 3963707.929000005126 60505.828958608 2024-07-14T19:53:42.023718+00:00 19994330.274000000209 29000293.004000071436 27870463.013000011444 3967724.964000002015 60505.828970084 2024-07-14T19:53:43.015221+00:00 19994330.278999999166 29000293.067999958992 27870463.039999961853 3966336.973000004888 60505.828981737 2024-07-14T19:53:44.022100+00:00 19994330.274000000209 29000292.991000059992 27870463.042000059038 3964969.984999998938 60505.828993213 2024-07-14T19:53:45.013603+00:00 19994330.272999998182 29000293.011999960989 27870462.970999959856 3964596.121999993920 60505.829004873 2024-07-14T19:53:46.020979+00:00 19994330.276999998838 29000292.952999949455 27870462.935999989510 3961715.943000004161 60505.829016342 2024-07-14T19:53:47.011985+00:00 19994330.275999989361 29000293.013000011444 27870463.037000000477 3962750.074000000954 60505.829028002 2024-07-14T19:53:48.019361+00:00 19994330.276000019163 29000293.039000030607 27870463.076000031084 3957277.976999998093 60505.829039656 2024-07-14T19:53:49.026240+00:00 19994330.274999979883 29000292.980999998748 27870462.958999991417 3966168.008000000846 60505.829051131 2024-07-14T19:53:50.017743+00:00 19994330.274000018835 29000292.989000000060 27870462.963999990374 3962159.989999995101 60505.829062785 2024-07-14T19:53:51.024622+00:00 19994330.273999989033 29000292.993999999017 27870462.990000069141 3964859.978000000119 60505.829074261 2024-07-14T19:53:52.016126+00:00 19994330.277000010014 29000292.949999999255 27870463.020999908447 3965788.023000001907 60505.829085914 2024-07-14T19:53:53.023005+00:00 19994330.275000009686 29000293.037000000477 27870462.968000050634 3963286.895999997854 60505.829097390 2024-07-14T19:53:54.014508+00:00 19994330.277000010014 29000293.028999980539 27870463.077999949455 3960232.016000003088 60505.829109044 2024-07-14T19:53:55.021387+00:00 19994330.276999950409 29000293.013000011444 27870462.967000011355 3963256.996000006795 60505.829120520 2024-07-14T19:53:56.012890+00:00 19994330.272000011057 29000292.972999989986 27870462.960000038147 3964514.116999983788 60505.829132179 2024-07-14T19:53:57.020266+00:00 19994330.275000039488 29000293.020000010729 27870463.029000040144 3960510.951000005007 60505.829143649 2024-07-14T19:53:58.011272+00:00 19994330.271999958903 29000292.967999991030 27870462.953999999911 3958821.969999998808 60505.829155308 2024-07-14T19:53:59.018648+00:00 19994330.279000040144 29000293.017000019550 27870463.054999951273 3959795.030000001192 60505.829166962 2024-07-14T19:54:00.025527+00:00 19994330.273999989033 29000292.970999959856 27870462.945999979973 3961625.951999992132 60505.829178438 2024-07-14T19:54:01.017030+00:00 19994330.277000010014 29000293.026000019163 27870463.036000009626 3959695.116000025999 60505.829190092 2024-07-14T19:54:02.023909+00:00 19994330.276999950409 29000292.994000021368 27870463.009999990463 3962627.947999984026 60505.829201567 2024-07-14T19:54:03.015412+00:00 19994330.274000048637 29000293.002999961376 27870463.018000010401 3958761.971000016201 60505.829213227 2024-07-14T19:54:04.022788+00:00 19994330.272999998182 29000292.998000029474 27870462.963999990374 3964822.063999981154 60505.829224697 2024-07-14T19:54:05.013795+00:00 19994330.276999950409 29000293.026000019163 27870463.046000000089 3965851.948000013828 60505.829236356 2024-07-14T19:54:06.021170+00:00 19994330.278000060469 29000292.982999980450 27870462.963000059128 3964232.012999982107 60505.829247826 2024-07-14T19:54:07.012178+00:00 19994330.273999929428 29000292.978999968618 27870463.028000000864 3961294.017000020016 60505.829259485 2024-07-14T19:54:08.019553+00:00 19994330.272000070661 29000293.021000031382 27870463.014999989420 3954729.912999988068 60505.829271139 2024-07-14T19:54:09.026432+00:00 19994330.274999979883 29000292.980000019073 27870462.965000029653 3965291.981999992859 60505.829282615 2024-07-14T19:54:10.017934+00:00 19994330.274999979883 29000293.018000010401 27870463.028000000864 3961068.027999997139 60505.829294269 2024-07-14T19:54:11.024814+00:00 19994330.276000019163 29000293.021000031382 27870462.991000000387 3964067.031000018120 60505.829305744 2024-07-14T19:54:12.016317+00:00 19994330.276999950409 29000292.973999980837 27870463.000999998301 3960512.023000001907 60505.829317398 2024-07-14T19:54:13.023197+00:00 19994330.278000000864 29000292.997999910265 27870462.991000000387 3959371.935999989975 60505.829328874 2024-07-14T19:54:14.014700+00:00 19994330.271000031382 29000293.012000080198 27870462.973999988288 3961074.023999989033 60505.829340528 2024-07-14T19:54:15.021579+00:00 19994330.274000048637 29000292.970000028610 27870462.982999999076 3958630.989000021946 60505.829352004 2024-07-14T19:54:16.013082+00:00 19994330.278000000864 29000293.026999950409 27870463.048000011593 3966055.148000001907 60505.829363663 2024-07-14T19:54:17.020457+00:00 19994330.276000019163 29000293.018000010401 27870462.985000010580 3962404.866999983788 60505.829375133 2024-07-14T19:54:18.011464+00:00 19994330.272999998182 29000292.957000020891 27870462.954999979585 3963412.006999998819 60505.829386787 2024-07-14T19:54:19.018344+00:00 19994330.275999899954 29000292.995000001043 27870462.997999999672 3963046.050000011921 60505.829398446 2024-07-14T19:54:20.025719+00:00 19994330.276000019163 29000293.072999950498 27870463.067000031471 3958059.905000001192 60505.829409916 2024-07-14T19:54:21.016726+00:00 19994330.272999998182 29000292.981000069529 27870462.970999959856 3965649.030999987852 60505.829421575 2024-07-14T19:54:22.024101+00:00 19994330.274999979883 29000292.973999980837 27870463.035000029951 3965578.038000016939 60505.829433051 2024-07-14T19:54:23.015605+00:00 19994330.280000090599 29000293.011999960989 27870462.957000020891 3962873.181999980938 60505.829444705 2024-07-14T19:54:24.022484+00:00 19994330.276999950409 29000292.986000061035 27870463.002999961376 3963936.881000012159 60505.829456180 2024-07-14T19:54:25.013986+00:00 19994330.271999958903 29000292.997999910265 27870463.028000000864 3963416.976999998093 60505.829467840 2024-07-14T19:54:26.021362+00:00 19994330.272000070661 29000293.024999998510 27870463.004999998957 3965652.824000000954 60505.829479310 2024-07-14T19:54:27.012369+00:00 19994330.276000019163 29000293.013999998569 27870463.036000009626 3966927.146999984980 60505.829490969 2024-07-14T19:54:28.019745+00:00 19994330.278999920934 29000292.974000010639 27870462.908999979496 3969130.921000003815 60505.829502439 2024-07-14T19:54:29.010752+00:00 19994330.272000070661 29000293.045000001788 27870463.028000000864 3962177.972000002861 60505.829514099 2024-07-14T19:54:30.018126+00:00 19994330.278000000864 29000292.929999988526 27870462.986999988556 3958188.960000007879 60505.829525752 2024-07-14T19:54:31.025006+00:00 19994330.273999929428 29000293.030000001192 27870463.032000061125 3962057.124000012875 60505.829537228 2024-07-14T19:54:32.016509+00:00 19994330.272999998182 29000292.997000008821 27870462.985000010580 3960127.853999971878 60505.829548882 2024-07-14T19:54:33.023389+00:00 19994330.278000000864 29000293.008999999613 27870463.041999939829 3965131.067000031006 60505.829560358 2024-07-14T19:54:34.014892+00:00 19994330.274999998510 29000293.032000008970 27870463.006999969482 3967139.148000001907 60505.829572011 2024-07-14T19:54:35.021771+00:00 19994330.274999991059 29000292.960999969393 27870462.992000099272 3961963.863999962807 60505.829583487 2024-07-14T19:54:36.013274+00:00 19994330.278000000864 29000292.964000049978 27870462.919999960810 3961078.054000020027 60505.829595146 2024-07-14T19:54:37.020649+00:00 19994330.271000001580 29000293.057999968529 27870463.118999961764 3966601.999000012875 60505.829606616 2024-07-14T19:54:38.011656+00:00 19994330.276999998838 29000292.939000010490 27870462.881000038236 3964612.927999972831 60505.829618276 2024-07-14T19:54:39.019032+00:00 19994330.275000009686 29000293.008999999613 27870463.034999970347 3962588.077000021935 60505.829629930 2024-07-14T19:54:40.025911+00:00 19994330.273999989033 29000293.024999979883 27870463.031000021845 3960916.084999979008 60505.829641405 2024-07-14T19:54:41.017414+00:00 19994330.279000010341 29000292.981000009924 27870462.947000030428 3959918.896000028122 60505.829653059 2024-07-14T19:54:42.024293+00:00 19994330.273999989033 29000293.023999989033 27870463.029999971390 3960536.000000000000 60505.829664535 2024-07-14T19:54:43.015797+00:00 19994330.274000018835 29000292.992000039667 27870463.055999990553 3960337.922999978065 60505.829676189 2024-07-14T19:54:44.022675+00:00 19994330.275999989361 29000292.983999971300 27870462.904999971390 3959716.081000030041 60505.829687664 2024-07-14T19:54:45.014179+00:00 19994330.273999989033 29000292.988000039011 27870463.044000029564 3961723.030999958981 60505.829699324 2024-07-14T19:54:46.021554+00:00 19994330.278000030667 29000293.031000021845 27870463.011999960989 3960557.036000012886 60505.829710794 2024-07-14T19:54:47.012561+00:00 19994330.273999989033 29000292.991999980062 27870462.921000000089 3957261.930000007153 60505.829722453 2024-07-14T19:54:48.019937+00:00 19994330.273999989033 29000293.026999950409 27870463.072000030428 3956150.060999989975 60505.829733923 2024-07-14T19:54:49.010944+00:00 19994330.273999989033 29000292.968999978155 27870463.042999979109 3959389.028999983799 60505.829745582 2024-07-14T19:54:50.018319+00:00 19994330.277000010014 29000292.998000029474 27870462.931000001729 3963327.891000031959 60505.829757242 2024-07-14T19:54:51.025694+00:00 19994330.277000010014 29000293.004999998957 27870463.026999998838 3964929.029999970924 60505.829768712 2024-07-14T19:54:52.016701+00:00 19994330.274999979883 29000292.977000001818 27870462.966999989003 3963330.944999992847 60505.829780371 2024-07-14T19:54:53.024077+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3961464.092999995220 60505.829791841 2024-07-14T19:54:54.015084+00:00 19994330.277000010014 29000293.002000089735 27870463.016999989748 3958804.946000040043 60505.829803501 2024-07-14T19:54:55.022459+00:00 19994330.273999989033 29000293.024999979883 27870463.006999999285 3955245.986999989022 60505.829814977 2024-07-14T19:54:56.013962+00:00 19994330.276000019163 29000292.969999909401 27870462.953999999911 3962594.038999975193 60505.829826630 2024-07-14T19:54:57.020841+00:00 19994330.274999979883 29000293.012000080198 27870463.041000008583 3960066.087999999989 60505.829838106 2024-07-14T19:54:58.012344+00:00 19994330.273999989033 29000293.021999958903 27870463.005000028759 3962370.927000045776 60505.829849760 2024-07-14T19:54:59.019225+00:00 19994330.275000039488 29000293.006000038236 27870463.014999989420 3962757.982999979984 60505.829861235 2024-07-14T19:55:00.010727+00:00 19994330.275999959558 29000293.003999948502 27870463.018000010401 3961859.949999988079 60505.829872895 2024-07-14T19:55:01.018102+00:00 19994330.276000019163 29000292.988000039011 27870463.024999979883 3959128.124000012875 60505.829884549 2024-07-14T19:55:02.024981+00:00 19994330.274999979883 29000292.990000009537 27870462.896000031382 3957818.880999981891 60505.829896024 2024-07-14T19:55:03.016485+00:00 19994330.279000040144 29000292.995000001043 27870463.023999989033 3962777.017000020016 60505.829907678 2024-07-14T19:55:04.023364+00:00 19994330.271999958903 29000293.004999998957 27870463.008000019938 3958464.967000008095 60505.829919154 2024-07-14T19:55:05.014867+00:00 19994330.274000048637 29000293.030000001192 27870463.007999960333 3958972.069000006188 60505.829930807 2024-07-14T19:55:06.021746+00:00 19994330.273999929428 29000293.018999990076 27870463.041000008583 3957218.947999954224 60505.829942283 2024-07-14T19:55:07.013249+00:00 19994330.279000040144 29000292.964999988675 27870462.921999990940 3957851.010000050068 60505.829953942 2024-07-14T19:55:08.020625+00:00 19994330.276000019163 29000293.019000019878 27870463.069999989122 3960717.023000001907 60505.829965413 2024-07-14T19:55:09.011632+00:00 19994330.273999929428 29000292.932999998331 27870462.968999978155 3959661.078999996185 60505.829977072 2024-07-14T19:55:10.019007+00:00 19994330.275000099093 29000293.058999989182 27870462.999000068754 3963329.932999968994 60505.829988542 2024-07-14T19:55:11.010014+00:00 19994330.274999979883 29000292.953999999911 27870463.016999959946 3952598.034000039101 60505.830000201 2024-07-14T19:55:12.017389+00:00 19994330.273999929428 29000292.998000029474 27870462.968000050634 3964326.921999990940 60505.830011855 2024-07-14T19:55:13.024269+00:00 19994330.275000099093 29000293.032999988645 27870463.005999919027 3959523.032000004780 60505.830023331 2024-07-14T19:55:14.015772+00:00 19994330.278000000864 29000293.028999980539 27870463.019000049680 3960378.998999952804 60505.830034984 2024-07-14T19:55:15.022651+00:00 19994330.276999950409 29000292.942000031471 27870462.949000000954 3961990.027999997139 60505.830046460 2024-07-14T19:55:16.014154+00:00 19994330.276000019163 29000293.017999950796 27870463.064999941736 3959762.945000051986 60505.830058119 2024-07-14T19:55:17.021529+00:00 19994330.269999980927 29000293.025000039488 27870462.979000091553 3957009.024999976158 60505.830069589 2024-07-14T19:55:18.012536+00:00 19994330.276000019163 29000292.967000011355 27870462.967999938875 3963401.094999969006 60505.830081249 2024-07-14T19:55:19.019912+00:00 19994330.276000019163 29000293.028999980539 27870463.052999969572 3962110.942000031006 60505.830092725 2024-07-14T19:55:20.011415+00:00 19994330.273999929428 29000292.965999960899 27870462.967000011355 3965649.976000010967 60505.830104379 2024-07-14T19:55:21.018294+00:00 19994330.278000000864 29000293.021000031382 27870463.019999980927 3960797.997999966145 60505.830116038 2024-07-14T19:55:22.025669+00:00 19994330.272999998182 29000293.006999969482 27870462.948000069708 3960269.964000045788 60505.830127508 2024-07-14T19:55:23.016677+00:00 19994330.274999979883 29000292.991999980062 27870463.021999958903 3958610.044999957085 60505.830139167 2024-07-14T19:55:24.024052+00:00 19994330.277000069618 29000292.975000020117 27870462.967000011355 3960546.998000026215 60505.830150637 2024-07-14T19:55:25.015059+00:00 19994330.274999979883 29000293.004000071436 27870462.978999968618 3963039.953999996185 60505.830162297 2024-07-14T19:55:26.022434+00:00 19994330.277000069618 29000292.987999919802 27870463.029000040144 3960211.115999997128 60505.830173772 2024-07-14T19:55:27.013936+00:00 19994330.272999998182 29000293.007000088692 27870463.026000019163 3959170.077000021935 60505.830185426 2024-07-14T19:55:28.020816+00:00 19994330.278000000864 29000292.987999919802 27870463.000999998301 3959877.742999970913 60505.830196902 2024-07-14T19:55:29.012320+00:00 19994330.271999999881 29000293.018000010401 27870462.963999990374 3959745.104000031948 60505.830208561 2024-07-14T19:55:30.019695+00:00 19994330.277000010014 29000293.011000040919 27870463.048999991268 3960839.974999963772 60505.830220032 2024-07-14T19:55:31.010702+00:00 19994330.271999999881 29000292.970000028610 27870462.944000009447 3957832.016000031959 60505.830231691 2024-07-14T19:55:32.018077+00:00 19994330.278999999166 29000293.031000021845 27870463.030000001192 3959320.138999999035 60505.830243344 2024-07-14T19:55:33.024956+00:00 19994330.272999990731 29000293.020999908447 27870463.020000010729 3958619.762999951839 60505.830254820 2024-07-14T19:55:34.016460+00:00 19994330.277000010014 29000292.978000041097 27870463.025999989361 3960067.122000039089 60505.830266474 2024-07-14T19:55:35.023339+00:00 19994330.275000009686 29000293.028000000864 27870462.967000011355 3963218.001999973785 60505.830277950 2024-07-14T19:55:36.014841+00:00 19994330.272999998182 29000292.980999950320 27870463.009999990463 3959869.998000026215 60505.830289603 2024-07-14T19:55:37.021722+00:00 19994330.280000001192 29000292.991000059992 27870462.952000018209 3956112.949000000954 60505.830301079 2024-07-14T19:55:38.013224+00:00 19994330.273999989033 29000293.031999949366 27870463.053999960423 3964374.032999991905 60505.830312738 2024-07-14T19:55:39.020599+00:00 19994330.275000009686 29000293.000000000000 27870462.994000021368 3965776.046000003815 60505.830324208 2024-07-14T19:55:40.011607+00:00 19994330.274999979883 29000292.995999999344 27870462.986999988556 3961692.085999966133 60505.830335868 2024-07-14T19:55:41.018982+00:00 19994330.272000011057 29000292.988000001758 27870462.991999980062 3959407.825000048149 60505.830347338 2024-07-14T19:55:42.009989+00:00 19994330.276000019163 29000292.969000000507 27870463.013000011444 3961438.983999968041 60505.830358997 2024-07-14T19:55:43.017365+00:00 19994330.278000000864 29000293.050000000745 27870463.022999998182 3962623.105000019073 60505.830370651 2024-07-14T19:55:44.024243+00:00 19994330.274999979883 29000292.962000008672 27870462.930999990553 3956729.952000021935 60505.830382127 2024-07-14T19:55:45.015746+00:00 19994330.277000010014 29000293.028999980539 27870463.041999999434 3960650.036999940872 60505.830393780 2024-07-14T19:55:46.022626+00:00 19994330.272000011057 29000292.978000018746 27870463.003000020981 3959715.907999991905 60505.830405256 2024-07-14T19:55:47.014129+00:00 19994330.275999959558 29000293.008999999613 27870462.998000029474 3962648.034000039101 60505.830416915 2024-07-14T19:55:48.021505+00:00 19994330.276000019163 29000292.994000021368 27870463.023999929428 3956867.950999975204 60505.830428386 2024-07-14T19:55:49.012511+00:00 19994330.276000019163 29000293.004999998957 27870462.965000029653 3954550.138000010978 60505.830440045 2024-07-14T19:55:50.019887+00:00 19994330.273999989033 29000292.979999959469 27870463.087000008672 3961344.901000022888 60505.830451521 2024-07-14T19:55:51.011392+00:00 19994330.274999979883 29000293.043000038713 27870462.958999991417 3960523.925999999046 60505.830463174 2024-07-14T19:55:52.018269+00:00 19994330.278999980539 29000292.967999991030 27870462.940999981016 3958258.085000038147 60505.830474650 2024-07-14T19:55:53.009772+00:00 19994330.272000070661 29000293.024999979883 27870463.065000060946 3961449.046999930870 60505.830486304 2024-07-14T19:55:54.016651+00:00 19994330.274999979883 29000293.022000011057 27870463.018999930471 3962159.057999968994 60505.830497963 2024-07-14T19:55:55.024027+00:00 19994330.278000000864 29000292.985000010580 27870462.958999991417 3958438.912000060081 60505.830509439 2024-07-14T19:55:56.015530+00:00 19994330.272999998182 29000292.986000001431 27870463.027000069618 3960944.052000045776 60505.830521093 2024-07-14T19:55:57.022409+00:00 19994330.274999979883 29000293.005999919027 27870462.983999971300 3957313.962999939919 60505.830532569 2024-07-14T19:55:58.013912+00:00 19994330.274000048637 29000292.970000028610 27870462.962000008672 3959368.036000012886 60505.830544222 2024-07-14T19:55:59.020791+00:00 19994330.275999899954 29000293.026000019163 27870463.057000041008 3958832.944000006188 60505.830555698 2024-07-14T19:56:00.012296+00:00 19994330.277000069618 29000292.991999980062 27870462.942999958992 3956048.995000004768 60505.830567357 2024-07-14T19:56:01.019669+00:00 19994330.276999950409 29000292.996000051498 27870463.031999949366 3959597.003000020981 60505.830578827 2024-07-14T19:56:02.010677+00:00 19994330.276000019163 29000293.018000010401 27870462.981999989599 3957971.018999934196 60505.830590487 2024-07-14T19:56:03.018052+00:00 19994330.271000031382 29000292.981999989599 27870463.036000009626 3963105.019999980927 60505.830601957 2024-07-14T19:56:04.009060+00:00 19994330.276000019163 29000293.008999940008 27870462.991999980062 3959752.053000092972 60505.830613616 2024-07-14T19:56:05.016435+00:00 19994330.275999899954 29000292.978999968618 27870463.002000089735 3961713.972999929916 60505.830625270 2024-07-14T19:56:06.023314+00:00 19994330.276000019163 29000293.022999998182 27870463.004999998957 3959963.993000030983 60505.830636745 2024-07-14T19:56:07.014816+00:00 19994330.277000069618 29000293.003000020981 27870463.000000000000 3959424.995999931823 60505.830648405 2024-07-14T19:56:08.022192+00:00 19994330.272999998182 29000292.981999989599 27870462.988999988884 3961182.003000020981 60505.830659875 2024-07-14T19:56:09.013199+00:00 19994330.271999958903 29000293.009999990463 27870462.947000011802 3961124.900000094902 60505.830671534 2024-07-14T19:56:10.020574+00:00 19994330.278000000864 29000292.991999980062 27870463.015999991447 3963361.135999917984 60505.830683005 2024-07-14T19:56:11.011582+00:00 19994330.276000019163 29000293.004000071436 27870463.037000000477 3963179.989000082016 60505.830694664 2024-07-14T19:56:12.018957+00:00 19994330.276000019163 29000293.006999969482 27870463.021000001580 3960416.986999989022 60505.830706140 2024-07-14T19:56:13.010460+00:00 19994330.276999950409 29000292.983999971300 27870462.948000010103 3968652.029999970924 60505.830717793 2024-07-14T19:56:14.017339+00:00 19994330.272999998182 29000293.003000020981 27870463.053999990225 3961816.082000017166 60505.830729269 2024-07-14T19:56:15.008843+00:00 19994330.272999998182 29000293.073000069708 27870462.986000001431 3963216.809999942780 60505.830740923 2024-07-14T19:56:16.015722+00:00 19994330.276999950409 29000292.945999979973 27870462.995000001043 3967154.017000079155 60505.830752582 2024-07-14T19:56:17.023097+00:00 19994330.276000019163 29000293.017000000924 27870463.043999969959 3962291.047999978065 60505.830764052 2024-07-14T19:56:18.014104+00:00 19994330.274000048637 29000292.986999999732 27870462.948000010103 3962068.965999960899 60505.830775712 2024-07-14T19:56:19.021479+00:00 19994330.276000019163 29000292.977000001818 27870462.970000028610 3963383.003000020981 60505.830787181 2024-07-14T19:56:20.012487+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3961780.975000023842 60505.830798841 2024-07-14T19:56:21.019862+00:00 19994330.274000000209 29000293.004999998957 27870462.999000009149 3960861.973999977112 60505.830810317 2024-07-14T19:56:22.011365+00:00 19994330.271999999881 29000293.028000000864 27870463.040000021458 3960624.963999987114 60505.830821976 2024-07-14T19:56:23.018740+00:00 19994330.280999999493 29000292.989000018686 27870462.962000008672 3963172.106999992859 60505.830833446 2024-07-14T19:56:24.009747+00:00 19994330.276000011712 29000292.996999979019 27870463.059999998659 3961416.945999979973 60505.830845105 2024-07-14T19:56:25.017123+00:00 19994330.273999989033 29000292.979999989271 27870462.962000008672 3961072.004000068177 60505.830856759 2024-07-14T19:56:26.024002+00:00 19994330.275000009686 29000293.011000040919 27870463.030999898911 3960610.111999989022 60505.830868235 2024-07-14T19:56:27.015505+00:00 19994330.273999989033 29000292.973999980837 27870462.909000039101 3961097.883000016212 60505.830879888 2024-07-14T19:56:28.022384+00:00 19994330.276000019163 29000292.996999979019 27870463.011999960989 3959564.055999993812 60505.830891364 2024-07-14T19:56:29.013887+00:00 19994330.273999989033 29000293.015000049025 27870462.993000030518 3964401.021999955177 60505.830903024 2024-07-14T19:56:30.021263+00:00 19994330.275999989361 29000293.037999991328 27870463.057000041008 3963449.973000050057 60505.830914494 2024-07-14T19:56:31.012270+00:00 19994330.275999989361 29000292.987999979407 27870462.980999950320 3965242.996999979019 60505.830926153 2024-07-14T19:56:32.019645+00:00 19994330.272999998182 29000292.932000041008 27870462.952000018209 3964832.934999942780 60505.830937629 2024-07-14T19:56:33.011148+00:00 19994330.274000018835 29000293.056999981403 27870463.075999978930 3962871.014999986161 60505.830949283 2024-07-14T19:56:34.018027+00:00 19994330.278999980539 29000292.983000040054 27870462.980000019073 3962712.950000048149 60505.830960758 2024-07-14T19:56:35.009530+00:00 19994330.275000039488 29000293.006999969482 27870463.011999960989 3968205.057000041008 60505.830972418 2024-07-14T19:56:36.016906+00:00 19994330.278999980539 29000293.006999969482 27870462.967000011355 3959435.042999982834 60505.830984072 2024-07-14T19:56:37.023785+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3963362.011999965180 60505.830995548 2024-07-14T19:56:38.015288+00:00 19994330.275000039488 29000293.000000000000 27870462.962000008672 3963562.981999992859 60505.831007201 2024-07-14T19:56:39.022167+00:00 19994330.278000000864 29000293.039000030607 27870463.052000049502 3960420.968000053894 60505.831018677 2024-07-14T19:56:40.013670+00:00 19994330.271999958903 29000292.930999990553 27870462.947999950498 3961267.060999989975 60505.831030331 2024-07-14T19:56:41.020550+00:00 19994330.278000000864 29000293.046000000089 27870463.075000051409 3960179.026999949943 60505.831041806 2024-07-14T19:56:42.012052+00:00 19994330.276000019163 29000292.991999980062 27870462.960000038147 3964068.927999972831 60505.831053460 2024-07-14T19:56:43.018932+00:00 19994330.273999989033 29000292.973999980837 27870463.043999910355 3962269.988000034820 60505.831064936 2024-07-14T19:56:44.010435+00:00 19994330.276000019163 29000293.022999998182 27870462.996000051498 3961556.916000009049 60505.831076595 2024-07-14T19:56:45.017811+00:00 19994330.272999998182 29000292.990000009537 27870462.943999998271 3954707.054999948014 60505.831088065 2024-07-14T19:56:46.008818+00:00 19994330.275999959558 29000292.985000010580 27870463.026999998838 3964390.997000098228 60505.831099719 2024-07-14T19:56:47.015697+00:00 19994330.275999959558 29000292.995999928564 27870462.995999988168 3955019.161000012886 60505.831111378 2024-07-14T19:56:48.023072+00:00 19994330.278000120074 29000293.040000081062 27870463.021999999881 3959843.935999989975 60505.831122854 2024-07-14T19:56:49.014575+00:00 19994330.272999878973 29000292.936999920756 27870462.947000000626 3962364.950999975204 60505.831134507 2024-07-14T19:56:50.021454+00:00 19994330.275000099093 29000293.068000078201 27870463.109000001103 3962725.014999986161 60505.831145983 2024-07-14T19:56:51.012958+00:00 19994330.273999929428 29000292.945999979973 27870462.887000020593 3962410.018000007141 60505.831157637 2024-07-14T19:56:52.019837+00:00 19994330.277000069618 29000293.036999940872 27870463.061999980360 3958339.891000031959 60505.831169113 2024-07-14T19:56:53.011340+00:00 19994330.276999950409 29000292.992000099272 27870462.966000020504 3960953.081999897957 60505.831180766 2024-07-14T19:56:54.018219+00:00 19994330.274000048637 29000292.978999998420 27870463.024000018835 3961102.044000030030 60505.831192242 2024-07-14T19:56:55.009723+00:00 19994330.276000019163 29000292.982000000775 27870462.940000001341 3959688.871999979019 60505.831203902 2024-07-14T19:56:56.017098+00:00 19994330.271999958903 29000293.030000001192 27870463.031999949366 3961757.125000000000 60505.831215371 2024-07-14T19:56:57.008105+00:00 19994330.273999929428 29000292.999000001699 27870463.021000031382 3960416.939000010025 60505.831227031 2024-07-14T19:56:58.015480+00:00 19994330.277000069618 29000293.011000011116 27870463.023999989033 3959657.983000040054 60505.831238685 2024-07-14T19:56:59.022359+00:00 19994330.276999950409 29000292.996999979019 27870462.991000000387 3957721.024999976158 60505.831250160 2024-07-14T19:57:00.013862+00:00 19994330.275000099093 29000293.015000019222 27870463.008999999613 3961773.045000075828 60505.831261814 2024-07-14T19:57:01.020742+00:00 19994330.272999998182 29000292.978999998420 27870462.888000011444 3960436.009999989998 60505.831273290 2024-07-14T19:57:02.012245+00:00 19994330.278000000864 29000292.992000009865 27870463.058000031859 3958513.886999965180 60505.831284950 2024-07-14T19:57:03.019620+00:00 19994330.276999950409 29000292.986000001431 27870463.002999961376 3955527.067999958992 60505.831296419 2024-07-14T19:57:04.010627+00:00 19994330.272999998182 29000293.055000010878 27870463.073000010103 3961083.012000083923 60505.831308079 2024-07-14T19:57:05.018002+00:00 19994330.276000019163 29000292.971999999136 27870462.907999988645 3960291.028999925125 60505.831319549 2024-07-14T19:57:06.009010+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3962571.921000003815 60505.831331208 2024-07-14T19:57:07.016385+00:00 19994330.272999998182 29000293.034999970347 27870463.080000039190 3962276.991000055801 60505.831342862 2024-07-14T19:57:08.023264+00:00 19994330.278000000864 29000292.934999998659 27870462.950999978930 3964565.983999968041 60505.831354338 2024-07-14T19:57:09.014767+00:00 19994330.273999929428 29000293.010999981314 27870463.022999998182 3959521.986999989022 60505.831365997 2024-07-14T19:57:10.022142+00:00 19994330.276000019163 29000293.004000011832 27870463.000000000000 3960638.029999970924 60505.831377467 2024-07-14T19:57:11.013150+00:00 19994330.276999950409 29000293.041000008583 27870463.032999988645 3960903.085000038147 60505.831389126 2024-07-14T19:57:12.020525+00:00 19994330.272999998182 29000292.967999991030 27870462.952999949455 3965159.993999958038 60505.831400597 2024-07-14T19:57:13.011532+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3958509.976000071038 60505.831412256 2024-07-14T19:57:14.018907+00:00 19994330.278000000864 29000292.980000019073 27870462.993000030518 3962179.059999942780 60505.831423732 2024-07-14T19:57:15.010410+00:00 19994330.276000000536 29000292.973999980837 27870462.949000000954 3959647.921000003815 60505.831435385 2024-07-14T19:57:16.017290+00:00 19994330.274000000209 29000293.006000038236 27870463.004999998957 3962919.113000034820 60505.831446861 2024-07-14T19:57:17.008793+00:00 19994330.275000009686 29000293.028000000864 27870463.061999920756 3960301.935999989975 60505.831458515 2024-07-14T19:57:18.015672+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3961180.822000027169 60505.831470174 2024-07-14T19:57:19.023047+00:00 19994330.276999998838 29000292.985000010580 27870462.897000070661 3961924.077000021935 60505.831481644 2024-07-14T19:57:20.014054+00:00 19994330.278000000864 29000292.970000028610 27870463.004999998957 3966245.162999988068 60505.831493304 2024-07-14T19:57:21.021429+00:00 19994330.274999991059 29000292.970000028610 27870462.986999988556 3959477.901999949943 60505.831504773 2024-07-14T19:57:22.012437+00:00 19994330.275000009686 29000293.044000029564 27870463.018000010401 3963907.118999958038 60505.831516433 2024-07-14T19:57:23.019812+00:00 19994330.274000018835 29000293.001999970526 27870463.031000021845 3957507.887000083923 60505.831527909 2024-07-14T19:57:24.011315+00:00 19994330.273999989033 29000293.032999988645 27870462.975999999791 3957695.949999928009 60505.831539562 2024-07-14T19:57:25.018194+00:00 19994330.275999989361 29000293.011000040919 27870463.050000000745 3957977.085000038147 60505.831551038 2024-07-14T19:57:26.009698+00:00 19994330.277000010014 29000292.952999949455 27870462.918999999762 3959581.942000031006 60505.831562692 2024-07-14T19:57:27.016576+00:00 19994330.275000009686 29000293.016000028700 27870463.035999998450 3959148.945999979973 60505.831574168 2024-07-14T19:57:28.008080+00:00 19994330.275999959558 29000292.983999971300 27870462.978000018746 3963987.118999958038 60505.831585827 2024-07-14T19:57:29.015455+00:00 19994330.271000031382 29000292.985000010580 27870463.003999978304 3958236.003000020981 60505.831597481 2024-07-14T19:57:30.022334+00:00 19994330.277000010014 29000293.046000000089 27870463.046000000089 3963063.937000035774 60505.831608957 2024-07-14T19:57:31.013839+00:00 19994330.272999998182 29000292.964000001550 27870462.990000009537 3957919.028999925125 60505.831620610 2024-07-14T19:57:32.020717+00:00 19994330.279999971390 29000293.010999999940 27870462.971999999136 3965026.985000013839 60505.831632086 2024-07-14T19:57:33.012220+00:00 19994330.273999989033 29000293.028999999166 27870463.063000019640 3960284.060999989975 60505.831643745 2024-07-14T19:57:34.019595+00:00 19994330.275000039488 29000292.937000010163 27870462.875999990851 3962991.910000085831 60505.831655215 2024-07-14T19:57:35.010602+00:00 19994330.274999979883 29000293.062999989837 27870463.125000000000 3962213.032999991905 60505.831666875 2024-07-14T19:57:36.017978+00:00 19994330.272999998182 29000293.021000001580 27870462.962000008672 3962558.000999927986 60505.831678345 2024-07-14T19:57:37.008984+00:00 19994330.278999980539 29000292.955000009388 27870462.975999951363 3962241.955000042915 60505.831690004 2024-07-14T19:57:38.016360+00:00 19994330.274000048637 29000293.035999979824 27870463.018000010401 3962292.978000044823 60505.831701480 2024-07-14T19:57:39.007863+00:00 19994330.276999950409 29000292.958999991417 27870462.972999989986 3959586.108999968041 60505.831713133 2024-07-14T19:57:40.014742+00:00 19994330.272000011057 29000293.021000031382 27870463.047000050545 3962125.972999929916 60505.831724793 2024-07-14T19:57:41.022117+00:00 19994330.275999959558 29000293.015999969095 27870462.977000001818 3962517.981000065804 60505.831736263 2024-07-14T19:57:42.013125+00:00 19994330.275000099093 29000292.967000011355 27870462.976999938488 3960640.962000011932 60505.831747923 2024-07-14T19:57:43.020499+00:00 19994330.275999899954 29000293.011000040919 27870463.006000038236 3962416.067999958992 60505.831759392 2024-07-14T19:57:44.011507+00:00 19994330.279000040144 29000292.995999988168 27870463.029999971390 3961800.950999975204 60505.831771052 2024-07-14T19:57:45.018882+00:00 19994330.271999958903 29000293.013999998569 27870463.019999980927 3961614.997000098228 60505.831782522 2024-07-14T19:57:46.009889+00:00 19994330.277000069618 29000292.974999960512 27870462.938000079244 3962473.957999945153 60505.831794181 2024-07-14T19:57:47.017264+00:00 19994330.272999998182 29000293.000999990851 27870463.019999980927 3964189.980999947060 60505.831805657 2024-07-14T19:57:48.008768+00:00 19994330.274999979883 29000293.040000021458 27870463.044999960810 3962108.055999993812 60505.831817311 2024-07-14T19:57:49.015647+00:00 19994330.274999979883 29000292.934999998659 27870462.963000059128 3961377.017000079155 60505.831828970 2024-07-14T19:57:50.023022+00:00 19994330.278000000864 29000293.032999988645 27870462.959999918938 3966108.001999973785 60505.831840440 2024-07-14T19:57:51.014029+00:00 19994330.277000069618 29000293.044999960810 27870463.091000080109 3960947.019999980927 60505.831852100 2024-07-14T19:57:52.021405+00:00 19994330.272999998182 29000292.994000080973 27870462.964999910444 3964506.988999962807 60505.831863570 2024-07-14T19:57:53.012412+00:00 19994330.273999929428 29000292.967000011355 27870462.958000060171 3960855.025000094902 60505.831875229 2024-07-14T19:57:54.019787+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3955123.032999999821 60505.831886705 2024-07-14T19:57:55.011290+00:00 19994330.278000000864 29000292.988999959081 27870463.004999998957 3958564.950999999885 60505.831898359 2024-07-14T19:57:56.018169+00:00 19994330.277000069618 29000292.967000011355 27870462.968999978155 3959687.969000000972 60505.831909834 2024-07-14T19:57:57.009673+00:00 19994330.275999899954 29000293.019000049680 27870462.999000068754 3957928.875999997836 60505.831921488 2024-07-14T19:57:58.016552+00:00 19994330.271000031382 29000293.031000021845 27870463.064999941736 3962094.155999999028 60505.831932964 2024-07-14T19:57:59.008055+00:00 19994330.277000069618 29000292.954999919981 27870462.932000041008 3960645.894000000786 60505.831944617 2024-07-14T19:58:00.014934+00:00 19994330.272999998182 29000293.014000058174 27870463.050999999046 3964919.066000000108 60505.831956277 2024-07-14T19:58:01.022308+00:00 19994330.278999920934 29000293.039000030607 27870463.008999940008 3958023.034000001848 60505.831967747 2024-07-14T19:58:02.013317+00:00 19994330.277000069618 29000292.989999890327 27870463.008000001311 3963095.910999997985 60505.831979406 2024-07-14T19:58:03.020692+00:00 19994330.274999979883 29000292.946000099182 27870462.945999998599 3962903.080999999773 60505.831990876 2024-07-14T19:58:04.011699+00:00 19994330.271000031382 29000293.010999921709 27870463.037000000477 3961402.976999998093 60505.832002535 2024-07-14T19:58:05.019074+00:00 19994330.276999950409 29000293.034000039101 27870463.021000001580 3961114.002000004053 60505.832014011 2024-07-14T19:58:06.010577+00:00 19994330.274000048637 29000292.973999980837 27870462.875999998301 3967791.082999996841 60505.832025665 2024-07-14T19:58:07.017456+00:00 19994330.275999899954 29000293.009000059217 27870463.071000009775 3965787.044000000227 60505.832037141 2024-07-14T19:58:08.008960+00:00 19994330.277000069618 29000292.980000000447 27870462.991999980062 3956705.880000003148 60505.832048800 2024-07-14T19:58:09.016335+00:00 19994330.272999998182 29000293.062000010163 27870463.083000000566 3959156.930000000168 60505.832060270 2024-07-14T19:58:10.007342+00:00 19994330.278000000864 29000293.035000000149 27870463.030999988317 3959512.056999995839 60505.832071930 2024-07-14T19:58:11.014717+00:00 19994330.274000000209 29000292.921000000089 27870462.871000021696 3961041.008000000846 60505.832083583 2024-07-14T19:58:12.021597+00:00 19994330.275999989361 29000293.032000008970 27870463.075999978930 3963306.052000001073 60505.832095059 2024-07-14T19:58:13.013100+00:00 19994330.276000011712 29000292.954999979585 27870462.953000009060 3959765.980000004172 60505.832106713 2024-07-14T19:58:14.019979+00:00 19994330.274000000209 29000293.025999989361 27870463.021000031382 3956690.023999989033 60505.832118188 2024-07-14T19:58:15.011483+00:00 19994330.273999989033 29000293.010000020266 27870462.974999960512 3957037.998000010848 60505.832129842 2024-07-14T19:58:16.018361+00:00 19994330.278000000864 29000293.006999969482 27870463.018999990076 3962033.987999991048 60505.832141318 2024-07-14T19:58:17.009866+00:00 19994330.272999998182 29000292.988000039011 27870463.002000030130 3962433.050000011921 60505.832152972 2024-07-14T19:58:18.016745+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3963493.917999998201 60505.832164447 2024-07-14T19:58:19.008245+00:00 19994330.279000010341 29000293.012000020593 27870463.022999998182 3959010.040999994148 60505.832176101 2024-07-14T19:58:20.015124+00:00 19994330.273999989033 29000293.023999989033 27870462.986999988556 3957000.887000008952 60505.832187761 2024-07-14T19:58:21.022501+00:00 19994330.276000019163 29000292.977999988943 27870462.972000058740 3959462.122999995947 60505.832199236 2024-07-14T19:58:22.014005+00:00 19994330.272999998182 29000293.022999998182 27870463.033999919891 3958727.941000000108 60505.832210890 2024-07-14T19:58:23.020884+00:00 19994330.274999979883 29000293.000000000000 27870463.045000080019 3961657.005999996793 60505.832222366 2024-07-14T19:58:24.012387+00:00 19994330.278000000864 29000293.016000028700 27870462.958999991417 3964709.135000004899 60505.832234025 2024-07-14T19:58:25.019762+00:00 19994330.278000000864 29000292.968999978155 27870463.008999940008 3963024.760999992024 60505.832245495 2024-07-14T19:58:26.010769+00:00 19994330.269999980927 29000293.019000049680 27870462.981999989599 3961411.067000002135 60505.832257154 2024-07-14T19:58:27.018144+00:00 19994330.275000039488 29000292.995999928564 27870463.050000071526 3960510.996000006795 60505.832268625 2024-07-14T19:58:28.009152+00:00 19994330.274999979883 29000292.981999989599 27870462.925999999046 3966783.111999989022 60505.832280284 2024-07-14T19:58:29.016527+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3966693.923999994993 60505.832291754 2024-07-14T19:58:30.007534+00:00 19994330.278000000864 29000293.014000058174 27870463.028999920934 3963487.017000020016 60505.832303413 2024-07-14T19:58:31.014909+00:00 19994330.275999959558 29000292.963000059128 27870462.999000068754 3963944.079999982845 60505.832315067 2024-07-14T19:58:32.021788+00:00 19994330.272999998182 29000293.023999929428 27870463.046999931335 3961988.919000000227 60505.832326543 2024-07-14T19:58:33.013291+00:00 19994330.274000048637 29000292.981000069529 27870462.958999991417 3962327.959000021219 60505.832338202 2024-07-14T19:58:34.020667+00:00 19994330.275999959558 29000293.025999899954 27870462.975000020117 3966096.007999985944 60505.832349672 2024-07-14T19:58:35.011674+00:00 19994330.276000019163 29000292.977000001818 27870463.003000020981 3964968.057000011206 60505.832361332 2024-07-14T19:58:36.019049+00:00 19994330.274000048637 29000293.035000089556 27870463.054000020027 3964798.979000002146 60505.832372801 2024-07-14T19:58:37.010055+00:00 19994330.275999899954 29000292.941999908537 27870462.950999978930 3963323.973999977112 60505.832384461 2024-07-14T19:58:38.017432+00:00 19994330.275000099093 29000293.089000109583 27870463.100999951363 3965786.980000019073 60505.832395931 2024-07-14T19:58:39.008439+00:00 19994330.274999979883 29000292.933999899775 27870462.943000078201 3962988.995000004768 60505.832407590 2024-07-14T19:58:40.015814+00:00 19994330.276000019163 29000293.017000079155 27870462.975999951363 3960074.049999982119 60505.832419060 2024-07-14T19:58:41.006821+00:00 19994330.276999950409 29000293.013999938965 27870463.057000000030 3963001.999000012875 60505.832430720 2024-07-14T19:58:42.014196+00:00 19994330.276000019163 29000292.961000081152 27870462.962000001222 3956675.921999990940 60505.832442380 2024-07-14T19:58:43.021572+00:00 19994330.273999929428 29000293.028999920934 27870462.995000001043 3959535.053000003099 60505.832453849 2024-07-14T19:58:44.012579+00:00 19994330.272000070661 29000292.996999979019 27870462.978999998420 3957666.976000010967 60505.832465509 2024-07-14T19:58:45.019954+00:00 19994330.278000000864 29000293.002000000328 27870463.057999998331 3959218.094999998808 60505.832476985 2024-07-14T19:58:46.011457+00:00 19994330.274999979883 29000293.024999998510 27870463.002999991179 3959388.891999990214 60505.832488638 2024-07-14T19:58:47.018336+00:00 19994330.274000048637 29000292.984999999404 27870462.955000009388 3959108.035999984015 60505.832500114 2024-07-14T19:58:48.009838+00:00 19994330.276999950409 29000292.996999990195 27870463.000000000000 3957597.152000010014 60505.832511768 2024-07-14T19:58:49.016719+00:00 19994330.274999979883 29000292.981000009924 27870463.044999990612 3964370.849999994040 60505.832523244 2024-07-14T19:58:50.008222+00:00 19994330.274000048637 29000292.976000010967 27870462.949999991804 3961361.015000015032 60505.832534897 2024-07-14T19:58:51.015101+00:00 19994330.276000019163 29000293.009999990463 27870463.031000021845 3958583.998999983072 60505.832546373 2024-07-14T19:58:52.006604+00:00 19994330.276999950409 29000293.021999981254 27870462.990000009537 3958161.013000010978 60505.832558032 2024-07-14T19:58:53.013979+00:00 19994330.276000019163 29000292.977999988943 27870462.991000000387 3957363.981000006199 60505.832569686 2024-07-14T19:58:54.020858+00:00 19994330.271999958903 29000293.008999999613 27870462.972999989986 3959923.016999990214 60505.832581162 2024-07-14T19:58:55.012361+00:00 19994330.276000019163 29000293.035000029951 27870463.059000018984 3956328.967000008095 60505.832592815 2024-07-14T19:58:56.019241+00:00 19994330.274999979883 29000293.005999978632 27870462.991000000387 3960977.074000000954 60505.832604291 2024-07-14T19:58:57.010744+00:00 19994330.277000069618 29000292.966000020504 27870462.922999981791 3963007.955999999773 60505.832615951 2024-07-14T19:58:58.018120+00:00 19994330.274999979883 29000293.006999969482 27870463.055999990553 3961734.065999985207 60505.832627420 2024-07-14T19:58:59.009127+00:00 19994330.274999979883 29000292.977000001818 27870462.991000059992 3957691.971000016201 60505.832639080 2024-07-14T19:59:00.016501+00:00 19994330.276999950409 29000293.019000049680 27870462.993999961764 3961591.044000000227 60505.832650550 2024-07-14T19:59:01.007509+00:00 19994330.271000031382 29000292.994999948889 27870463.006999969482 3961558.979999988806 60505.832662209 2024-07-14T19:59:02.014884+00:00 19994330.274999998510 29000292.982000049204 27870462.958000060171 3963114.917999982834 60505.832673685 2024-07-14T19:59:03.006387+00:00 19994330.280000001192 29000293.017000019550 27870463.004999998957 3959043.127000033855 60505.832685339 2024-07-14T19:59:04.013266+00:00 19994330.272999998182 29000293.025999899954 27870463.065999981016 3957492.828999996185 60505.832696998 2024-07-14T19:59:05.020642+00:00 19994330.275999989361 29000292.973000049591 27870462.960999969393 3957322.078999996185 60505.832708468 2024-07-14T19:59:06.011649+00:00 19994330.275000009686 29000293.042000059038 27870463.054000020027 3959699.012000023853 60505.832720127 2024-07-14T19:59:07.019024+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3962625.034999967087 60505.832731598 2024-07-14T19:59:08.010031+00:00 19994330.276000011712 29000292.971999879926 27870462.935999989510 3962955.912999988068 60505.832743257 2024-07-14T19:59:09.017407+00:00 19994330.274999979883 29000293.039000030607 27870463.018000010401 3960916.942000031006 60505.832754733 2024-07-14T19:59:10.008910+00:00 19994330.281000021845 29000292.950999978930 27870462.989000078291 3959375.101000010967 60505.832766387 2024-07-14T19:59:11.015789+00:00 19994330.271000001580 29000293.038000110537 27870463.060999989510 3959385.989999949932 60505.832777862 2024-07-14T19:59:12.007292+00:00 19994330.275999989361 29000292.959999918938 27870462.913999918848 3959235.979000031948 60505.832789516 2024-07-14T19:59:13.014171+00:00 19994330.273999989033 29000293.004000071436 27870462.985000010580 3954911.003000020981 60505.832801175 2024-07-14T19:59:14.021546+00:00 19994330.276000019163 29000293.021999958903 27870463.065999981016 3958947.094999969006 60505.832812651 2024-07-14T19:59:15.013050+00:00 19994330.273999989033 29000293.014000058174 27870462.966000080109 3958899.833999990951 60505.832824305 2024-07-14T19:59:16.019929+00:00 19994330.278999980539 29000292.960999969393 27870463.003999948502 3961682.994000018109 60505.832835775 2024-07-14T19:59:17.010936+00:00 19994330.276000019163 29000292.991999980062 27870463.032000061125 3961791.092000008095 60505.832847434 2024-07-14T19:59:18.018311+00:00 19994330.272000011057 29000293.019999980927 27870462.958999991417 3963696.023000001907 60505.832858910 2024-07-14T19:59:19.009815+00:00 19994330.273999989033 29000292.970000028610 27870463.004000000656 3960804.911000012886 60505.832870563 2024-07-14T19:59:20.016694+00:00 19994330.275999959558 29000293.021999958903 27870463.004999998957 3962588.051999986172 60505.832882039 2024-07-14T19:59:21.008197+00:00 19994330.276000019163 29000292.991999980062 27870462.980000000447 3964146.060000001919 60505.832893693 2024-07-14T19:59:22.015076+00:00 19994330.278000000864 29000293.011999998242 27870462.978000000119 3958222.935000001919 60505.832905169 2024-07-14T19:59:23.006579+00:00 19994330.272999998182 29000292.989999998361 27870463.039999991655 3959829.958999990951 60505.832916828 2024-07-14T19:59:24.013955+00:00 19994330.274999979883 29000293.035999998450 27870463.076000008732 3956620.073000013828 60505.832928482 2024-07-14T19:59:25.020834+00:00 19994330.276000019163 29000293.026999998838 27870462.960999999195 3962739.990999997128 60505.832939958 2024-07-14T19:59:26.012337+00:00 19994330.275000039488 29000292.952999990433 27870462.944000009447 3958648.004000008106 60505.832951611 2024-07-14T19:59:27.019216+00:00 19994330.273999989033 29000292.997999999672 27870463.067999988794 3958391.980999947060 60505.832963087 2024-07-14T19:59:28.010719+00:00 19994330.276999950409 29000293.010000020266 27870463.019000019878 3964263.995000004768 60505.832974741 2024-07-14T19:59:29.017600+00:00 19994330.274999979883 29000292.967999991030 27870462.937999960035 3957716.119000018109 60505.832986217 2024-07-14T19:59:30.009102+00:00 19994330.272999998182 29000293.025000009686 27870462.997000038624 3960610.885999978054 60505.832997876 2024-07-14T19:59:31.016478+00:00 19994330.275000099093 29000292.964999970049 27870462.977000001818 3954318.067000031006 60505.833009346 2024-07-14T19:59:32.007484+00:00 19994330.276999950409 29000293.027000010014 27870463.021999958903 3955852.952000021935 60505.833021005 2024-07-14T19:59:33.014859+00:00 19994330.276999950409 29000293.000000000000 27870463.006000038236 3955155.944999992847 60505.833032475 2024-07-14T19:59:34.005866+00:00 19994330.274000048637 29000292.981000009924 27870462.963999990374 3961573.069999992847 60505.833044135 2024-07-14T19:59:35.013242+00:00 19994330.274999979883 29000293.059000018984 27870463.060999989510 3958445.002999960911 60505.833055794 2024-07-14T19:59:36.020617+00:00 19994330.274000048637 29000292.954999979585 27870462.976000010967 3957513.024000049103 60505.833067264 2024-07-14T19:59:37.011624+00:00 19994330.278000000864 29000293.007000029087 27870462.984000030905 3958100.871999979019 60505.833078924 2024-07-14T19:59:38.018999+00:00 19994330.271999958903 29000293.001999970526 27870463.041999939829 3957738.078000009060 60505.833090394 2024-07-14T19:59:39.010007+00:00 19994330.279000040144 29000293.018999990076 27870462.952000018209 3960779.954999982845 60505.833102053 2024-07-14T19:59:40.017383+00:00 19994330.274999979883 29000292.983000040054 27870463.014999989420 3962181.972000002861 60505.833113529 2024-07-14T19:59:41.008885+00:00 19994330.274999979883 29000293.014999989420 27870462.978000041097 3961332.064999998081 60505.833125182 2024-07-14T19:59:42.015764+00:00 19994330.272000070661 29000293.003000020981 27870463.037999991328 3955210.959999979008 60505.833136658 2024-07-14T19:59:43.007267+00:00 19994330.278000000864 29000292.981999989599 27870462.996000051498 3958903.967999995220 60505.833148312 2024-07-14T19:59:44.014146+00:00 19994330.274999979883 29000293.036999940872 27870462.992999911308 3960176.977000058163 60505.833159788 2024-07-14T19:59:45.005650+00:00 19994330.276000019163 29000292.976000070572 27870463.009000059217 3962783.112999976147 60505.833171447 2024-07-14T19:59:46.013025+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3957060.026000022888 60505.833183101 2024-07-14T19:59:47.019904+00:00 19994330.272999998182 29000292.973999980837 27870463.016999959946 3958837.973999977112 60505.833194576 2024-07-14T19:59:48.011407+00:00 19994330.275999899954 29000293.027000069618 27870462.958999991417 3960718.977999985218 60505.833206230 2024-07-14T19:59:49.018287+00:00 19994330.276000019163 29000293.004999998957 27870462.983000040054 3963321.946000040043 60505.833217706 2024-07-14T19:59:50.009790+00:00 19994330.277000069618 29000292.988999959081 27870463.026999950409 3959741.034999967087 60505.833229360 2024-07-14T19:59:51.016669+00:00 19994330.278999920934 29000293.008000019938 27870462.989000078291 3962638.078000009060 60505.833240835 2024-07-14T19:59:52.008172+00:00 19994330.272000070661 29000292.963000059128 27870462.997999910265 3959296.898000001907 60505.833252495 2024-07-14T19:59:53.015547+00:00 19994330.273999929428 29000293.004999998957 27870462.956000089645 3958217.069999992847 60505.833263965 2024-07-14T19:59:54.006554+00:00 19994330.274000048637 29000293.029999971390 27870463.098999980837 3958971.956000030041 60505.833275624 2024-07-14T19:59:55.013930+00:00 19994330.278000000864 29000292.975999951363 27870462.944000009447 3956258.013999999035 60505.833287278 2024-07-14T19:59:56.020809+00:00 19994330.274000000209 29000293.021000031382 27870463.011999960989 3960620.934999942780 60505.833298753 2024-07-14T19:59:57.012312+00:00 19994330.276999998838 29000292.978000041097 27870462.973999980837 3959873.099000037182 60505.833310408 2024-07-14T19:59:58.019191+00:00 19994330.274000000209 29000293.044999960810 27870463.085999999195 3963368.913999975193 60505.833321883 2024-07-14T19:59:59.010695+00:00 19994330.274000000209 29000292.984999999404 27870462.980999998748 3959698.972000002861 60505.833333537 2024-07-14T20:00:00.017576+00:00 19994330.276999998838 29000292.975999999791 27870462.984000001103 3964219.100000023842 60505.833345013 2024-07-14T20:00:01.009077+00:00 19994330.276000011712 29000293.010000009090 27870462.983000010252 3959976.958999990951 60505.833356672 2024-07-14T20:00:02.016452+00:00 19994330.277999978513 29000293.018999990076 27870463.005999978632 3961389.973999977112 60505.833368142 2024-07-14T20:00:03.007459+00:00 19994330.272000011057 29000292.963000010699 27870462.961000028998 3961326.076000034809 60505.833379801 2024-07-14T20:00:04.014835+00:00 19994330.275000009686 29000292.996999979019 27870463.040999978781 3961715.001999973785 60505.833391272 2024-07-14T20:00:05.005842+00:00 19994330.272999998182 29000293.017000019550 27870462.967999991030 3966018.069999992847 60505.833402931 2024-07-14T20:00:06.013217+00:00 19994330.276999980211 29000293.035999979824 27870463.011000011116 3965109.915000020992 60505.833414590 2024-07-14T20:00:07.020591+00:00 19994330.275000009686 29000292.954000029713 27870462.995999988168 3965604.995999991894 60505.833426060 2024-07-14T20:00:08.011599+00:00 19994330.276000019163 29000292.974999960512 27870462.986000001431 3963682.092000008095 60505.833437719 2024-07-14T20:00:09.018974+00:00 19994330.275999959558 29000293.058000031859 27870463.050000008196 3961123.865000010002 60505.833449190 2024-07-14T20:00:10.009981+00:00 19994330.275000039488 29000292.978999968618 27870462.968999978155 3968419.050999999046 60505.833460849 2024-07-14T20:00:11.017357+00:00 19994330.275999959558 29000293.011000040919 27870463.013000011444 3963558.044000030030 60505.833472325 2024-07-14T20:00:12.008860+00:00 19994330.271000031382 29000292.958999991417 27870462.934999998659 3966784.880999923218 60505.833483978 2024-07-14T20:00:13.015739+00:00 19994330.279999971390 29000292.991999980062 27870463.033999979496 3960973.037000060081 60505.833495454 2024-07-14T20:00:14.007242+00:00 19994330.275000039488 29000293.060999989510 27870463.008999999613 3965674.051999927033 60505.833507108 2024-07-14T20:00:15.014121+00:00 19994330.277000010014 29000292.978000041097 27870463.012000020593 3963134.998000026215 60505.833518584 2024-07-14T20:00:16.005625+00:00 19994330.271999958903 29000292.959999978542 27870462.984000030905 3968503.050999999046 60505.833530237 2024-07-14T20:00:17.012504+00:00 19994330.272999998182 29000293.015999969095 27870462.983999971300 3961676.904999970924 60505.833541897 2024-07-14T20:00:18.019878+00:00 19994330.276000019163 29000293.039999961853 27870463.032999988645 3962658.026000022888 60505.833553367 2024-07-14T20:00:19.010885+00:00 19994330.281000021845 29000292.959000110626 27870463.019000049680 3962627.924000024796 60505.833565026 2024-07-14T20:00:20.018262+00:00 19994330.273999989033 29000292.993999961764 27870462.967999938875 3964215.134999989998 60505.833576502 2024-07-14T20:00:21.009765+00:00 19994330.273999989033 29000293.054999951273 27870463.070999979973 3956234.027999997139 60505.833588155 2024-07-14T20:00:22.016644+00:00 19994330.274000048637 29000292.955000039190 27870462.893000010401 3961208.874000072014 60505.833599631 2024-07-14T20:00:23.008147+00:00 19994330.274999979883 29000293.021000031382 27870463.064000010490 3956321.025999904145 60505.833611285 2024-07-14T20:00:24.015026+00:00 19994330.276000019163 29000293.000999931246 27870462.971000079066 3962292.016000031959 60505.833622761 2024-07-14T20:00:25.006530+00:00 19994330.275999899954 29000292.996000051498 27870463.026999950409 3957081.996000051033 60505.833634420 2024-07-14T20:00:26.013905+00:00 19994330.277000069618 29000292.973999980837 27870462.977000001818 3960396.980000019073 60505.833645890 2024-07-14T20:00:27.004912+00:00 19994330.272999998182 29000293.050999999046 27870463.057000041008 3960931.022999883164 60505.833657550 2024-07-14T20:00:28.012287+00:00 19994330.274999979883 29000292.977000001818 27870462.954999919981 3955115.069000006188 60505.833669203 2024-07-14T20:00:29.019167+00:00 19994330.272999998182 29000292.944000009447 27870462.960000038147 3963427.981000065804 60505.833680679 2024-07-14T20:00:30.010670+00:00 19994330.279000040144 29000293.057000041008 27870463.060999989510 3958223.950999975204 60505.833692333 2024-07-14T20:00:31.017548+00:00 19994330.274999979883 29000292.990999940783 27870462.963000059128 3962502.093999981880 60505.833703808 2024-07-14T20:00:32.009052+00:00 19994330.276999950409 29000292.995000001043 27870463.009999990463 3957212.899999976158 60505.833715462 2024-07-14T20:00:33.015931+00:00 19994330.272999998182 29000292.993000030518 27870462.962999939919 3960879.949000000954 60505.833726938 2024-07-14T20:00:34.007434+00:00 19994330.274000048637 29000293.019000049680 27870463.047999981791 3962846.982000112999 60505.833738597 2024-07-14T20:00:35.014809+00:00 19994330.276999950409 29000292.966999888420 27870462.974000100046 3959961.129999995232 60505.833750067 2024-07-14T20:00:36.005817+00:00 19994330.272999998182 29000293.035999998450 27870463.015999998897 3959735.891999959946 60505.833761727 2024-07-14T20:00:37.013192+00:00 19994330.278000000864 29000292.980000000447 27870463.010000001639 3956552.955000042915 60505.833773381 2024-07-14T20:00:38.020071+00:00 19994330.272999998182 29000292.971999991685 27870462.956000000238 3959091.119999886025 60505.833784856 2024-07-14T20:00:39.011574+00:00 19994330.272999998182 29000293.049000009894 27870463.046999990940 3958894.960000038147 60505.833796516 2024-07-14T20:00:40.018949+00:00 19994330.274999979883 29000292.963999990374 27870462.947999998927 3963311.988000034820 60505.833807986 2024-07-14T20:00:41.009956+00:00 19994330.279000040144 29000293.020000010729 27870463.022999998182 3961904.097000002861 60505.833819645 2024-07-14T20:00:42.017332+00:00 19994330.274999979883 29000292.993999991566 27870463.002000000328 3959979.911000012886 60505.833831115 2024-07-14T20:00:43.008339+00:00 19994330.278000000864 29000292.993000000715 27870462.995000001043 3963533.061999917030 60505.833842774 2024-07-14T20:00:44.015714+00:00 19994330.272999998182 29000293.002999991179 27870462.983000010252 3960231.953999996185 60505.833854250 2024-07-14T20:00:45.007217+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3959670.985000013839 60505.833865910 2024-07-14T20:00:46.014593+00:00 19994330.277000069618 29000292.982999980450 27870463.001999970526 3959809.994000076782 60505.833877380 2024-07-14T20:00:47.005600+00:00 19994330.269999980927 29000292.984000030905 27870462.986999988556 3959230.997999907006 60505.833889039 2024-07-14T20:00:48.012975+00:00 19994330.281000021845 29000293.006999969482 27870462.967999991030 3963703.057000041008 60505.833900693 2024-07-14T20:00:49.019854+00:00 19994330.273999929428 29000293.014000058174 27870463.022000011057 3962242.848000050057 60505.833912169 2024-07-14T20:00:50.011357+00:00 19994330.274000000209 29000292.998999949545 27870463.068000018597 3959774.083999990951 60505.833923822 2024-07-14T20:00:51.018237+00:00 19994330.274999998510 29000292.994000021368 27870462.936999980360 3959558.003000020981 60505.833935292 2024-07-14T20:00:52.009244+00:00 19994330.274000000209 29000292.989000018686 27870463.037000000477 3960009.935999989975 60505.833946952 2024-07-14T20:00:53.016618+00:00 19994330.278000000864 29000292.997999969870 27870462.953000009060 3962097.082999945153 60505.833958427 2024-07-14T20:00:54.008122+00:00 19994330.274999991059 29000292.972999989986 27870463.004000011832 3958158.968000053894 60505.833970081 2024-07-14T20:00:55.015001+00:00 19994330.274000018835 29000293.036000009626 27870463.009999990463 3960073.023999928962 60505.833981557 2024-07-14T20:00:56.006504+00:00 19994330.276999980211 29000293.041000008583 27870463.052999969572 3962490.944000006188 60505.833993216 2024-07-14T20:00:57.013880+00:00 19994330.272000011057 29000292.944000009447 27870462.947000030428 3960412.065999985207 60505.834004686 2024-07-14T20:00:58.004887+00:00 19994330.275999989361 29000293.024999979883 27870463.011000040919 3962005.998000026215 60505.834016345 2024-07-14T20:00:59.012262+00:00 19994330.278000000864 29000292.981000069529 27870462.993999961764 3962429.008000016212 60505.834028005 2024-07-14T20:01:00.019638+00:00 19994330.275999989361 29000292.993999961764 27870462.963000059128 3962273.069000006188 60505.834039475 2024-07-14T20:01:01.010645+00:00 19994330.272999998182 29000292.973000049591 27870462.975999951363 3962256.950000048149 60505.834051135 2024-07-14T20:01:02.018020+00:00 19994330.275000039488 29000293.031999949366 27870463.087000008672 3963162.023000001907 60505.834062604 2024-07-14T20:01:03.009027+00:00 19994330.274999979883 29000293.031999949366 27870462.983000040054 3963351.944999932777 60505.834074264 2024-07-14T20:01:04.016402+00:00 19994330.277000010014 29000292.997000098228 27870463.005999919027 3960156.060000061989 60505.834085734 2024-07-14T20:01:05.007409+00:00 19994330.275999959558 29000292.968999978155 27870462.945000048727 3964475.925999999046 60505.834097393 2024-07-14T20:01:06.014784+00:00 19994330.272999998182 29000293.013999938965 27870463.023999929428 3960079.967999935150 60505.834108863 2024-07-14T20:01:07.005792+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3960944.077000021935 60505.834120523 2024-07-14T20:01:08.013167+00:00 19994330.274999979883 29000292.983000040054 27870462.993000030518 3959179.044999957085 60505.834131993 2024-07-14T20:01:09.004174+00:00 19994330.277000010014 29000293.008999940008 27870463.029000040144 3957482.979000092018 60505.834143652 2024-07-14T20:01:10.011549+00:00 19994330.277000010014 29000293.020000100136 27870463.008000019938 3960287.940999985207 60505.834155312 2024-07-14T20:01:11.018925+00:00 19994330.273999989033 29000292.985000010580 27870462.996999979019 3960382.970999956131 60505.834166788 2024-07-14T20:01:12.010428+00:00 19994330.275999959558 29000292.992999911308 27870462.988000039011 3963143.047000051010 60505.834178441 2024-07-14T20:01:13.017307+00:00 19994330.272999998182 29000292.975000001490 27870462.968999978155 3955055.008999944199 60505.834189911 2024-07-14T20:01:14.008314+00:00 19994330.276000019163 29000292.999000009149 27870462.991999980062 3961612.968000053894 60505.834201571 2024-07-14T20:01:15.015689+00:00 19994330.274999979883 29000292.978000000119 27870462.953999999911 3960222.918999909889 60505.834213046 2024-07-14T20:01:16.007192+00:00 19994330.275999959558 29000293.047999989241 27870463.048000011593 3964604.080000042915 60505.834224700 2024-07-14T20:01:17.014071+00:00 19994330.275000099093 29000292.981000009924 27870463.013999998569 3960527.110000013839 60505.834236176 2024-07-14T20:01:18.005575+00:00 19994330.276000019163 29000293.028000000864 27870462.993999991566 3963230.891999959946 60505.834247829 2024-07-14T20:01:19.012454+00:00 19994330.275999899954 29000292.967000011355 27870462.956000018865 3960542.945999979973 60505.834259305 2024-07-14T20:01:20.003957+00:00 19994330.276000019163 29000293.039999991655 27870463.099999990314 3963511.080000042915 60505.834270964 2024-07-14T20:01:21.011333+00:00 19994330.271999958903 29000292.971000019461 27870462.910000000149 3964849.983999968041 60505.834282618 2024-07-14T20:01:22.018212+00:00 19994330.282000061125 29000293.036000009626 27870463.062000010163 3962681.052000045776 60505.834294088 2024-07-14T20:01:23.009219+00:00 19994330.271000031382 29000292.957999940962 27870462.975999981165 3960746.029999970924 60505.834305747 2024-07-14T20:01:24.016594+00:00 19994330.274999979883 29000292.981000009924 27870462.960000008345 3960566.865000010002 60505.834317223 2024-07-14T20:01:25.008097+00:00 19994330.271999958903 29000293.055000010878 27870463.074999991804 3956352.016999959946 60505.834328877 2024-07-14T20:01:26.014977+00:00 19994330.277000069618 29000292.969000041485 27870462.965000029653 3958817.009000062943 60505.834340353 2024-07-14T20:01:27.006480+00:00 19994330.276000019163 29000293.001999970526 27870463.006999969482 3958773.018999934196 60505.834352006 2024-07-14T20:01:28.013359+00:00 19994330.278000000864 29000293.032000008970 27870463.043000038713 3962398.112000108231 60505.834363482 2024-07-14T20:01:29.004864+00:00 19994330.274999979883 29000292.977999988943 27870462.942999958992 3957715.904999970924 60505.834375142 2024-07-14T20:01:30.012237+00:00 19994330.272999998182 29000293.005999978632 27870463.028999980539 3959650.016999959946 60505.834386795 2024-07-14T20:01:31.019116+00:00 19994330.274999979883 29000293.003000080585 27870462.975000020117 3958696.039000033867 60505.834398271 2024-07-14T20:01:32.010620+00:00 19994330.274000048637 29000292.981999989599 27870462.994000021368 3957256.960999966133 60505.834409925 2024-07-14T20:01:33.017499+00:00 19994330.275999899954 29000292.996999979019 27870462.998000029474 3965675.062999964226 60505.834421400 2024-07-14T20:01:34.009002+00:00 19994330.277000069618 29000293.044000029564 27870463.084999918938 3957237.938000082970 60505.834433054 2024-07-14T20:01:35.015881+00:00 19994330.278000000864 29000292.989999890327 27870462.923000101000 3957220.965999960899 60505.834444530 2024-07-14T20:01:36.007384+00:00 19994330.274999979883 29000292.989000078291 27870463.022999998182 3960839.925999999046 60505.834456190 2024-07-14T20:01:37.014760+00:00 19994330.269999980927 29000292.973999980837 27870462.925999999046 3960759.065000057220 60505.834467659 2024-07-14T20:01:38.005767+00:00 19994330.277000069618 29000292.998999949545 27870463.056999921799 3960625.950999975204 60505.834479319 2024-07-14T20:01:39.013142+00:00 19994330.278000000864 29000293.004999998957 27870462.980000019073 3960070.069999932777 60505.834490789 2024-07-14T20:01:40.004150+00:00 19994330.273999929428 29000293.011000040919 27870463.047000050545 3963065.082000017166 60505.834502448 2024-07-14T20:01:41.011524+00:00 19994330.276000019163 29000293.042000059038 27870463.016999959946 3961288.945000051986 60505.834514102 2024-07-14T20:01:42.018403+00:00 19994330.271999958903 29000292.975999951363 27870463.028000000864 3957943.975000023842 60505.834525578 2024-07-14T20:01:43.009907+00:00 19994330.274999998510 29000292.998999949545 27870462.925999999046 3961314.029999970924 60505.834537231 2024-07-14T20:01:44.016786+00:00 19994330.276999998838 29000293.029000040144 27870463.070999979973 3958996.919000030030 60505.834548707 2024-07-14T20:01:45.008289+00:00 19994330.276999998838 29000292.965000029653 27870462.940999981016 3962855.092000008095 60505.834560361 2024-07-14T20:01:46.015168+00:00 19994330.274000000209 29000292.977000001818 27870462.963000059128 3958374.933999896049 60505.834571837 2024-07-14T20:01:47.006672+00:00 19994330.274999991059 29000293.037999991328 27870463.075999978930 3959005.183000088204 60505.834583496 2024-07-14T20:01:48.014047+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3962262.863999962807 60505.834594966 2024-07-14T20:01:49.005054+00:00 19994330.276000011712 29000292.940999981016 27870462.967000011355 3957094.996000051033 60505.834606625 2024-07-14T20:01:50.012429+00:00 19994330.277000010014 29000293.035999998450 27870462.974000100046 3958044.056999921799 60505.834618095 2024-07-14T20:01:51.003436+00:00 19994330.276999980211 29000292.993000000715 27870463.036999940872 3962586.896000028122 60505.834629755 2024-07-14T20:01:52.010812+00:00 19994330.274000018835 29000292.973999988288 27870462.980000019073 3958272.027999997139 60505.834641408 2024-07-14T20:01:53.017691+00:00 19994330.273999989033 29000293.030999999493 27870462.978999998420 3960165.077000021935 60505.834652884 2024-07-14T20:01:54.009194+00:00 19994330.275000009686 29000293.024999991059 27870463.114000000060 3961524.906999946106 60505.834664538 2024-07-14T20:01:55.016073+00:00 19994330.275999989361 29000292.994000021368 27870462.973000001162 3958477.019000052940 60505.834676013 2024-07-14T20:01:56.007576+00:00 19994330.273999989033 29000293.011000011116 27870462.973000001162 3958064.125000000000 60505.834687673 2024-07-14T20:01:57.014952+00:00 19994330.277000010014 29000293.000999990851 27870463.031999990344 3956479.824000000954 60505.834699143 2024-07-14T20:01:58.005959+00:00 19994330.276000019163 29000292.984999980778 27870462.936000019312 3964415.064999938011 60505.834710802 2024-07-14T20:01:59.013334+00:00 19994330.272999998182 29000292.984000030905 27870463.025999989361 3958819.014000058174 60505.834722273 2024-07-14T20:02:00.004341+00:00 19994330.275999959558 29000293.008999999613 27870462.988999988884 3960590.851999998093 60505.834733932 2024-07-14T20:02:01.011716+00:00 19994330.275000039488 29000293.019999980927 27870463.043999999762 3961306.113000034820 60505.834745585 2024-07-14T20:02:02.018596+00:00 19994330.276999950409 29000292.968999978155 27870462.931999981403 3960735.035999894142 60505.834757061 2024-07-14T20:02:03.010099+00:00 19994330.274000048637 29000292.989000018686 27870462.995000001043 3956963.019000052940 60505.834768721 2024-07-14T20:02:04.017475+00:00 19994330.278999980539 29000293.035000029951 27870463.076000031084 3957815.024999976158 60505.834780191 2024-07-14T20:02:05.008481+00:00 19994330.269999980927 29000292.989999949932 27870462.928999960423 3958763.902999997139 60505.834791850 2024-07-14T20:02:06.015856+00:00 19994330.277000010014 29000292.962999999523 27870462.989000018686 3956778.024000049103 60505.834803320 2024-07-14T20:02:07.006863+00:00 19994330.276000019163 29000292.996000051498 27870462.996999979019 3958020.018999934196 60505.834814980 2024-07-14T20:02:08.014239+00:00 19994330.276999950409 29000293.029999911785 27870463.029000040144 3956580.054000020027 60505.834826450 2024-07-14T20:02:09.005246+00:00 19994330.274000048637 29000292.997000098228 27870463.021999958903 3962194.940000057220 60505.834838109 2024-07-14T20:02:10.012621+00:00 19994330.274999979883 29000293.014999989420 27870463.047000050545 3961407.916000009049 60505.834849579 2024-07-14T20:02:11.003628+00:00 19994330.274000048637 29000292.995999928564 27870462.971999939531 3960104.187999964226 60505.834861238 2024-07-14T20:02:12.011003+00:00 19994330.275999899954 29000292.957000020891 27870462.931000050157 3960946.832999945153 60505.834872892 2024-07-14T20:02:13.017882+00:00 19994330.276000019163 29000293.045000080019 27870463.080999970436 3964333.004000068177 60505.834884368 2024-07-14T20:02:14.009386+00:00 19994330.274999979883 29000293.009999990463 27870462.993999961764 3965165.074000000954 60505.834896027 2024-07-14T20:02:15.016761+00:00 19994330.275000099093 29000293.008999940008 27870462.981999989599 3951665.064999938011 60505.834907497 2024-07-14T20:02:16.007768+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3958301.991000055801 60505.834919157 2024-07-14T20:02:17.015143+00:00 19994330.273999929428 29000293.000000000000 27870462.982000108808 3959143.870000004768 60505.834930627 2024-07-14T20:02:18.006151+00:00 19994330.275000099093 29000292.993000030518 27870463.016999959946 3956210.046999930870 60505.834942286 2024-07-14T20:02:19.013526+00:00 19994330.278000000864 29000292.986999988556 27870463.021999958903 3962692.960000038147 60505.834953762 2024-07-14T20:02:20.005029+00:00 19994330.276999950409 29000292.998999949545 27870462.977000001818 3965554.072000027169 60505.834965416 2024-07-14T20:02:21.011908+00:00 19994330.272999998182 29000293.014000058174 27870462.995000001043 3957105.021999955177 60505.834976891 2024-07-14T20:02:22.003412+00:00 19994330.274999979883 29000293.009999990463 27870463.009000059217 3962114.912000060081 60505.834988551 2024-07-14T20:02:23.010787+00:00 19994330.272999998182 29000292.960999969393 27870462.987999919802 3957086.026999949943 60505.835000204 2024-07-14T20:02:24.017665+00:00 19994330.278000000864 29000293.011000040919 27870462.996000051498 3953170.070000051986 60505.835011680 2024-07-14T20:02:25.009168+00:00 19994330.274999979883 29000293.013999938965 27870462.985000010580 3962301.969000000972 60505.835023334 2024-07-14T20:02:26.016048+00:00 19994330.276000019163 29000292.991000059992 27870462.991999980062 3960013.879999998957 60505.835034810 2024-07-14T20:02:27.007551+00:00 19994330.276000019163 29000293.019999999553 27870463.011999960989 3961014.137999999803 60505.835046469 2024-07-14T20:02:28.014927+00:00 19994330.276000019163 29000292.978000000119 27870463.019999980927 3960314.973000001162 60505.835057939 2024-07-14T20:02:29.005934+00:00 19994330.272999998182 29000292.985999990255 27870463.014000058174 3960204.046999997925 60505.835069599 2024-07-14T20:02:30.013309+00:00 19994330.274999979883 29000293.028999999166 27870462.993000030518 3961047.916999998968 60505.835081068 2024-07-14T20:02:31.004316+00:00 19994330.276999950409 29000293.028000000864 27870463.004999998957 3959458.103000000119 60505.835092728 2024-07-14T20:02:32.011691+00:00 19994330.274000048637 29000292.977000001818 27870463.006999999285 3960858.965999998152 60505.835104198 2024-07-14T20:02:33.002699+00:00 19994330.276000019163 29000293.004999998957 27870463.021999999881 3960590.978000000119 60505.835115857 2024-07-14T20:02:34.010074+00:00 19994330.271999958903 29000292.959000021219 27870462.959999989718 3957758.991000004113 60505.835127517 2024-07-14T20:02:35.017448+00:00 19994330.277000069618 29000293.055999990553 27870463.046000000089 3960283.045999995898 60505.835138987 2024-07-14T20:02:36.008457+00:00 19994330.274999979883 29000292.995000001043 27870462.972999989986 3960991.830999999773 60505.835150646 2024-07-14T20:02:37.015831+00:00 19994330.278000000864 29000292.994000021368 27870462.980000019073 3959102.118000001181 60505.835162116 2024-07-14T20:02:38.006838+00:00 19994330.274000000209 29000292.991999980062 27870462.993000000715 3958002.087999999989 60505.835173775 2024-07-14T20:02:39.014214+00:00 19994330.276999998838 29000292.982999980450 27870463.015999998897 3957433.881999998819 60505.835185251 2024-07-14T20:02:40.005717+00:00 19994330.274000000209 29000293.000000000000 27870463.019999980927 3962213.958000003826 60505.835196905 2024-07-14T20:02:41.012596+00:00 19994330.274000000209 29000293.013999998569 27870463.004000011832 3961637.007999993861 60505.835208381 2024-07-14T20:02:42.004099+00:00 19994330.275999989361 29000292.986000001431 27870462.958000000566 3960564.066000000108 60505.835220034 2024-07-14T20:02:43.010979+00:00 19994330.274999991059 29000293.044000029564 27870463.060999989510 3962127.912000000011 60505.835231694 2024-07-14T20:02:44.018354+00:00 19994330.275000009686 29000292.953000009060 27870462.991999980062 3958069.076000005007 60505.835243164 2024-07-14T20:02:45.009361+00:00 19994330.274000018835 29000293.007000029087 27870462.969000041485 3959253.905000001192 60505.835254823 2024-07-14T20:02:46.016736+00:00 19994330.273999989033 29000293.011999960989 27870463.011999960989 3958156.044000000227 60505.835266299 2024-07-14T20:02:47.008239+00:00 19994330.275999989361 29000292.950999978930 27870463.017000019550 3965616.016000003088 60505.835277953 2024-07-14T20:02:48.015118+00:00 19994330.281000021845 29000293.014000058174 27870462.913999971002 3958461.045000001788 60505.835289428 2024-07-14T20:02:49.006621+00:00 19994330.271999981254 29000293.030999898911 27870463.038000050932 3958685.012999997009 60505.835301082 2024-07-14T20:02:50.013501+00:00 19994330.273999989033 29000293.028000000864 27870463.039000030607 3957384.978000000119 60505.835312558 2024-07-14T20:02:51.005004+00:00 19994330.276000019163 29000292.970000028610 27870462.949999928474 3962386.958999990951 60505.835324218 2024-07-14T20:02:52.012379+00:00 19994330.273999989033 29000292.991999980062 27870463.009999990463 3960847.994000003207 60505.835335687 2024-07-14T20:02:53.003387+00:00 19994330.278000000864 29000292.994000080973 27870463.057000041008 3961992.998999997973 60505.835347347 2024-07-14T20:02:54.010762+00:00 19994330.273999989033 29000293.022999998182 27870462.970000028610 3964232.015000001062 60505.835359001 2024-07-14T20:02:55.017641+00:00 19994330.277000010014 29000293.020999908447 27870463.056999921799 3960276.075000002980 60505.835370476 2024-07-14T20:02:56.009144+00:00 19994330.273999989033 29000292.955000039190 27870462.956000089645 3965521.942000002135 60505.835382136 2024-07-14T20:02:57.016519+00:00 19994330.273999989033 29000293.019000049680 27870462.967999938875 3960630.000000000000 60505.835393606 2024-07-14T20:02:58.007527+00:00 19994330.272999998182 29000292.982999920845 27870463.013000011444 3965713.973999992013 60505.835405265 2024-07-14T20:02:59.014902+00:00 19994330.280000030994 29000293.001000050455 27870462.993000030518 3955477.011000006925 60505.835416735 2024-07-14T20:03:00.005911+00:00 19994330.273999989033 29000293.032999988645 27870463.051999930292 3958476.020999997854 60505.835428394 2024-07-14T20:03:01.013284+00:00 19994330.274999979883 29000292.939000010490 27870462.925000071526 3963503.969000012148 60505.835439865 2024-07-14T20:03:02.004292+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3962910.013999999035 60505.835451524 2024-07-14T20:03:03.011666+00:00 19994330.275000039488 29000292.977000001818 27870463.033999919891 3957866.963999987114 60505.835462994 2024-07-14T20:03:04.002674+00:00 19994330.278000000864 29000293.041999999434 27870463.031000021845 3957619.106000006199 60505.835474653 2024-07-14T20:03:05.010049+00:00 19994330.274999979883 29000293.004000000656 27870462.981000069529 3958429.956999986898 60505.835486313 2024-07-14T20:03:06.017424+00:00 19994330.274999979883 29000292.973000001162 27870462.952999949455 3959270.972000002861 60505.835497783 2024-07-14T20:03:07.008431+00:00 19994330.274999979883 29000293.015999998897 27870463.026000019163 3959899.057000011206 60505.835509442 2024-07-14T20:03:08.015807+00:00 19994330.274999979883 29000293.000999998301 27870463.011000040919 3960467.882999985944 60505.835520912 2024-07-14T20:03:09.006814+00:00 19994330.275000099093 29000293.028999980539 27870463.008999940008 3957616.129000008106 60505.835532572 2024-07-14T20:03:10.014189+00:00 19994330.278000000864 29000292.980000019073 27870462.962000008672 3958551.888000010978 60505.835544041 2024-07-14T20:03:11.005196+00:00 19994330.272999998182 29000293.002999991179 27870463.010999999940 3966321.111000000965 60505.835555701 2024-07-14T20:03:12.012571+00:00 19994330.273999929428 29000292.956000000238 27870462.932000000030 3960236.903999983799 60505.835567177 2024-07-14T20:03:13.004074+00:00 19994330.276000019163 29000293.038999971002 27870463.084999989718 3963470.073000013828 60505.835578830 2024-07-14T20:03:14.010954+00:00 19994330.274000048637 29000293.006000038236 27870462.956999991089 3961923.988000005018 60505.835590306 2024-07-14T20:03:15.002457+00:00 19994330.276999950409 29000292.958999991417 27870462.986000001431 3958295.024999976158 60505.835601966 2024-07-14T20:03:16.009832+00:00 19994330.274999979883 29000293.010999981314 27870463.067000001669 3961838.953000009060 60505.835613620 2024-07-14T20:03:17.016711+00:00 19994330.277000069618 29000292.990000009537 27870462.944000009447 3960895.958000003826 60505.835625095 2024-07-14T20:03:18.008215+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3957536.013000010978 60505.835636749 2024-07-14T20:03:19.015094+00:00 19994330.276999950409 29000292.991999980062 27870463.013999998569 3956902.060999989975 60505.835648225 2024-07-14T20:03:20.006597+00:00 19994330.272999998182 29000293.038000050932 27870463.050000008196 3959184.002000004053 60505.835659884 2024-07-14T20:03:21.013972+00:00 19994330.276999950409 29000293.008999999613 27870462.996999979019 3958501.002999991179 60505.835671354 2024-07-14T20:03:22.004979+00:00 19994330.274000048637 29000292.979999959469 27870462.974000040442 3958623.928000003099 60505.835683013 2024-07-14T20:03:23.012354+00:00 19994330.274999979883 29000292.986999988556 27870462.987999979407 3960171.014999986161 60505.835694483 2024-07-14T20:03:24.003362+00:00 19994330.278000000864 29000292.978000041097 27870462.947000030428 3955703.000000000000 60505.835706143 2024-07-14T20:03:25.010737+00:00 19994330.272999998182 29000293.057999968529 27870463.061999980360 3962923.027000010014 60505.835717618 2024-07-14T20:03:26.002240+00:00 19994330.276000019163 29000292.968000050634 27870462.998000029474 3955174.923000007868 60505.835729272 2024-07-14T20:03:27.009119+00:00 19994330.274999979883 29000293.057999968529 27870463.053999960423 3956487.023999989033 60505.835740932 2024-07-14T20:03:28.016494+00:00 19994330.278000000864 29000292.967999938875 27870462.918000038713 3960432.052000015974 60505.835752402 2024-07-14T20:03:29.007502+00:00 19994330.274000048637 29000292.993000030518 27870462.989999949932 3956176.955999999773 60505.835764061 2024-07-14T20:03:30.014877+00:00 19994330.273999929428 29000292.988000039011 27870463.068000078201 3964214.979999988806 60505.835775537 2024-07-14T20:03:31.006380+00:00 19994330.274999998510 29000293.008999940008 27870462.949999928474 3958388.949999988079 60505.835787191 2024-07-14T20:03:32.013259+00:00 19994330.274999998510 29000292.967000011355 27870463.026000019163 3956510.151000022888 60505.835798666 2024-07-14T20:03:33.004762+00:00 19994330.276000000536 29000293.029000040144 27870462.965000029653 3963388.985000013839 60505.835810326 2024-07-14T20:03:34.012138+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3960775.960999966133 60505.835821796 2024-07-14T20:03:35.003145+00:00 19994330.278999999166 29000293.025999899954 27870462.985999941826 3962460.911000012886 60505.835833455 2024-07-14T20:03:36.010520+00:00 19994330.274000000209 29000292.979000091553 27870463.046000000089 3958442.009999989998 60505.835844931 2024-07-14T20:03:37.002023+00:00 19994330.272999990731 29000292.990999940783 27870462.913000110537 3960361.028999983799 60505.835856584 2024-07-14T20:03:38.008902+00:00 19994330.275999989361 29000293.024000048637 27870463.026999950409 3958092.055000007153 60505.835868244 2024-07-14T20:03:39.016277+00:00 19994330.277000010014 29000292.995000001043 27870462.990000009537 3962561.069000006188 60505.835879720 2024-07-14T20:03:40.007781+00:00 19994330.277000010014 29000292.980000019073 27870462.991999980062 3963454.893999993801 60505.835891373 2024-07-14T20:03:41.014659+00:00 19994330.275999989361 29000293.043000001460 27870463.067000031471 3964239.120999991894 60505.835902849 2024-07-14T20:03:42.006163+00:00 19994330.271999981254 29000292.967000000179 27870462.977999929339 3963291.904000043869 60505.835914503 2024-07-14T20:03:43.013043+00:00 19994330.276000019163 29000293.002000000328 27870463.008000019938 3962034.028999983799 60505.835925979 2024-07-14T20:03:44.004546+00:00 19994330.277000010014 29000293.032000008970 27870463.019999980927 3958665.024999976158 60505.835937632 2024-07-14T20:03:45.011425+00:00 19994330.274999979883 29000292.954999998212 27870462.956000089645 3962657.944999992847 60505.835949108 2024-07-14T20:03:46.002928+00:00 19994330.273999989033 29000293.002999991179 27870462.977999929339 3962875.976999998093 60505.835960767 2024-07-14T20:03:47.010303+00:00 19994330.275000039488 29000293.037000000477 27870463.037000060081 3961241.925000011921 60505.835972421 2024-07-14T20:03:48.017182+00:00 19994330.275999959558 29000292.960000008345 27870462.968999978155 3959035.088999987114 60505.835983897 2024-07-14T20:03:49.008686+00:00 19994330.275000039488 29000292.994000021368 27870463.000999998301 3962177.030000030994 60505.835995550 2024-07-14T20:03:50.015565+00:00 19994330.273999989033 29000293.020999971777 27870463.011999998242 3959873.922999978065 60505.836007026 2024-07-14T20:03:51.007068+00:00 19994330.277000010014 29000293.027000010014 27870463.028000000864 3956676.076000034809 60505.836018686 2024-07-14T20:03:52.014443+00:00 19994330.273999989033 29000292.956000030041 27870462.993000000715 3962362.094999969006 60505.836030155 2024-07-14T20:03:53.005450+00:00 19994330.276000019163 29000292.998999949545 27870462.922999989241 3960108.907000004780 60505.836041815 2024-07-14T20:03:54.012825+00:00 19994330.271999958903 29000292.997000038624 27870463.041000008583 3958890.999000012875 60505.836053285 2024-07-14T20:03:55.003833+00:00 19994330.279000040144 29000293.005999978632 27870463.006999999285 3961487.094999969006 60505.836064945 2024-07-14T20:03:56.011208+00:00 19994330.274999979883 29000293.063000019640 27870463.067999988794 3965884.857000052929 60505.836076415 2024-07-14T20:03:57.002215+00:00 19994330.277999941260 29000292.935999989510 27870462.930000010878 3959202.072999954224 60505.836088074 2024-07-14T20:03:58.009590+00:00 19994330.275000099093 29000292.982999980450 27870462.970999989659 3963677.017000020016 60505.836099728 2024-07-14T20:03:59.016469+00:00 19994330.273999929428 29000293.046000000089 27870463.073000010103 3954532.902999997139 60505.836111203 2024-07-14T20:04:00.007973+00:00 19994330.272999998182 29000292.971999999136 27870462.966000020504 3955233.095000029076 60505.836122857 2024-07-14T20:04:01.014852+00:00 19994330.276000019163 29000293.011999960989 27870462.969999969006 3962235.946999967098 60505.836134333 2024-07-14T20:04:02.006355+00:00 19994330.278000000864 29000292.994000080973 27870463.027000010014 3963194.966000020970 60505.836145992 2024-07-14T20:04:03.013730+00:00 19994330.271999958903 29000292.993999961764 27870462.984000030905 3963779.032000004780 60505.836157462 2024-07-14T20:04:04.004737+00:00 19994330.278000000864 29000293.031000021845 27870463.019999980927 3957446.083999990951 60505.836169122 2024-07-14T20:04:05.012113+00:00 19994330.272999998182 29000292.942999958992 27870462.953999999911 3960655.878000020981 60505.836180591 2024-07-14T20:04:06.003119+00:00 19994330.272999998182 29000293.016000028700 27870463.054000020027 3960221.009999989998 60505.836192251 2024-07-14T20:04:07.010496+00:00 19994330.275000099093 29000293.016999959946 27870462.976999938488 3960880.002999960911 60505.836203721 2024-07-14T20:04:08.001502+00:00 19994330.279999971390 29000293.013000011444 27870463.036000009626 3963584.087000011932 60505.836215381 2024-07-14T20:04:09.008877+00:00 19994330.273999929428 29000292.981999989599 27870462.971999999136 3964160.062000035774 60505.836227034 2024-07-14T20:04:10.015756+00:00 19994330.276000019163 29000292.993000030518 27870462.988000039011 3959040.896999955177 60505.836238510 2024-07-14T20:04:11.007260+00:00 19994330.274000048637 29000293.004999998957 27870463.029999971390 3956780.967999995220 60505.836250164 2024-07-14T20:04:12.014139+00:00 19994330.274999979883 29000293.021000031382 27870463.057000041008 3959699.055000007153 60505.836261639 2024-07-14T20:04:13.005642+00:00 19994330.277000069618 29000292.998999949545 27870462.970000028610 3962727.006000041962 60505.836273293 2024-07-14T20:04:14.012521+00:00 19994330.273999929428 29000293.004999998957 27870462.964999910444 3964606.984999955166 60505.836284769 2024-07-14T20:04:15.004025+00:00 19994330.277000069618 29000293.004999998957 27870463.014999989420 3955975.976999998093 60505.836296422 2024-07-14T20:04:16.010904+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3959095.038000047207 60505.836307898 2024-07-14T20:04:17.002407+00:00 19994330.275999899954 29000292.973999980837 27870462.957999940962 3963125.984999955166 60505.836319557 2024-07-14T20:04:18.009782+00:00 19994330.272999998182 29000293.024999998510 27870463.058000091463 3965103.000000000000 60505.836331211 2024-07-14T20:04:19.016661+00:00 19994330.277000069618 29000292.977000001818 27870462.927999969572 3962216.013000010978 60505.836342687 2024-07-14T20:04:20.008164+00:00 19994330.276999950409 29000292.984999999404 27870462.988999959081 3961794.036000012886 60505.836354341 2024-07-14T20:04:21.015044+00:00 19994330.274999979883 29000293.008999999613 27870463.027000069618 3959619.949000000954 60505.836365817 2024-07-14T20:04:22.006547+00:00 19994330.275000099093 29000293.013000011444 27870463.021999958903 3958329.959999979008 60505.836377476 2024-07-14T20:04:23.013922+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3965468.998000026215 60505.836388946 2024-07-14T20:04:24.004929+00:00 19994330.276999950409 29000292.990000009537 27870462.985000010580 3961498.013999999035 60505.836400605 2024-07-14T20:04:25.012304+00:00 19994330.272999998182 29000293.032999988645 27870463.068999890238 3963841.050000011921 60505.836412075 2024-07-14T20:04:26.003312+00:00 19994330.278000000864 29000293.013999998569 27870462.943000078201 3965723.988999962807 60505.836423735 2024-07-14T20:04:27.010687+00:00 19994330.274999998510 29000292.961000028998 27870463.003000020981 3961704.962000011932 60505.836435205 2024-07-14T20:04:28.001694+00:00 19994330.274000000209 29000293.000000000000 27870462.977000001818 3959442.930000007153 60505.836446864 2024-07-14T20:04:29.009069+00:00 19994330.274999991059 29000293.009999990463 27870463.014000009745 3964208.083999990951 60505.836458518 2024-07-14T20:04:30.015948+00:00 19994330.276000011712 29000293.018000010401 27870463.000999990851 3960877.919000030030 60505.836469994 2024-07-14T20:04:31.007452+00:00 19994330.275999989361 29000293.053999960423 27870463.091000020504 3962983.044999957085 60505.836481648 2024-07-14T20:04:32.014330+00:00 19994330.275000009686 29000292.905000030994 27870462.883999969810 3963111.022000014782 60505.836493123 2024-07-14T20:04:33.005834+00:00 19994330.277000010014 29000293.026000019163 27870463.062000010163 3960964.063000022899 60505.836504783 2024-07-14T20:04:34.013209+00:00 19994330.272999998182 29000292.994999948889 27870462.994000021368 3961389.951999961864 60505.836516253 2024-07-14T20:04:35.004217+00:00 19994330.278000000864 29000292.997000038624 27870463.003999978304 3959454.015000044834 60505.836527912 2024-07-14T20:04:36.011592+00:00 19994330.271000001580 29000293.023999929428 27870463.008999999613 3962665.981999992859 60505.836539388 2024-07-14T20:04:37.003095+00:00 19994330.278999980539 29000292.994000080973 27870462.980000019073 3960158.941999971867 60505.836551041 2024-07-14T20:04:38.009974+00:00 19994330.278999980539 29000292.977000001818 27870462.981999989599 3964777.064000010025 60505.836562517 2024-07-14T20:04:39.001477+00:00 19994330.271000031382 29000293.037999991328 27870463.018000010401 3961583.967999995220 60505.836574171 2024-07-14T20:04:40.008356+00:00 19994330.274999979883 29000292.975999951363 27870462.983999971300 3962802.118000030983 60505.836585830 2024-07-14T20:04:41.015732+00:00 19994330.272999998182 29000292.963000059128 27870462.977000001818 3963389.958999990951 60505.836597300 2024-07-14T20:04:42.006739+00:00 19994330.276000019163 29000293.050999999046 27870463.041000008583 3958635.937000035774 60505.836608959 2024-07-14T20:04:43.014114+00:00 19994330.274999979883 29000292.998999949545 27870462.966000020504 3960915.082999945153 60505.836620435 2024-07-14T20:04:44.005617+00:00 19994330.278000000864 29000292.968999978155 27870463.034999970347 3964122.939000010025 60505.836632089 2024-07-14T20:04:45.012497+00:00 19994330.272000011057 29000293.017000079155 27870462.999000009149 3963675.980000019073 60505.836643565 2024-07-14T20:04:46.004000+00:00 19994330.277000010014 29000293.009999990463 27870462.990000069141 3964285.065999985207 60505.836655224 2024-07-14T20:04:47.011375+00:00 19994330.273999989033 29000292.978999968618 27870462.965999960899 3958808.863999962807 60505.836666694 2024-07-14T20:04:48.002382+00:00 19994330.278000000864 29000293.013000011444 27870463.052999969572 3958705.013000010978 60505.836678354 2024-07-14T20:04:49.009757+00:00 19994330.275000039488 29000292.968999978155 27870462.958999991417 3958995.991000055801 60505.836689824 2024-07-14T20:04:50.000764+00:00 19994330.274999979883 29000293.021999958903 27870463.050000071526 3960418.084999918938 60505.836701483 2024-07-14T20:04:51.008140+00:00 19994330.274999979883 29000293.031000021845 27870463.002999901772 3959968.988000034820 60505.836713137 2024-07-14T20:04:52.015019+00:00 19994330.272999998182 29000292.935000058264 27870462.962000008672 3961319.891999959946 60505.836724612 2024-07-14T20:04:53.006522+00:00 19994330.276000019163 29000293.036999940872 27870463.001999970526 3961165.109000086784 60505.836736272 2024-07-14T20:04:54.013897+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3958971.099999905098 60505.836747742 2024-07-14T20:04:55.004905+00:00 19994330.279000040144 29000293.028000000864 27870463.054000020027 3958965.976999998093 60505.836759401 2024-07-14T20:04:56.012280+00:00 19994330.274999979883 29000292.980000000447 27870462.955000039190 3962033.937000035774 60505.836770872 2024-07-14T20:04:57.003287+00:00 19994330.274000048637 29000292.986000001431 27870462.980000019073 3958011.008000016212 60505.836782531 2024-07-14T20:04:58.010662+00:00 19994330.271999958903 29000293.043999999762 27870463.047999981791 3962200.962999939919 60505.836794001 2024-07-14T20:04:59.001669+00:00 19994330.276000019163 29000292.983000010252 27870462.981999989599 3961539.098000050057 60505.836805660 2024-07-14T20:05:00.009044+00:00 19994330.276999950409 29000293.008999969810 27870463.003000020981 3962909.963000059128 60505.836817136 2024-07-14T20:05:01.000547+00:00 19994330.277000069618 29000292.994000021368 27870462.998000029474 3961087.933999896049 60505.836828790 2024-07-14T20:05:02.007427+00:00 19994330.275999899954 29000292.977999988943 27870462.942999958992 3958907.917000054847 60505.836840449 2024-07-14T20:05:03.014802+00:00 19994330.272999998182 29000293.027000010014 27870463.026000019163 3957993.146999955177 60505.836851925 2024-07-14T20:05:04.006305+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3958808.896000028122 60505.836863578 2024-07-14T20:05:05.013184+00:00 19994330.275000099093 29000292.991000000387 27870463.039999961853 3958553.996000051033 60505.836875054 2024-07-14T20:05:06.004687+00:00 19994330.278000000864 29000293.022999998182 27870463.015999998897 3965333.065999985207 60505.836886708 2024-07-14T20:05:07.011567+00:00 19994330.273999929428 29000292.969999969006 27870463.007000010461 3962637.898000001907 60505.836898183 2024-07-14T20:05:08.003070+00:00 19994330.277000069618 29000293.023999989033 27870463.017999991775 3957326.074000000954 60505.836909837 2024-07-14T20:05:09.009949+00:00 19994330.275999899954 29000292.993000030518 27870462.991000011563 3965428.898999928962 60505.836921313 2024-07-14T20:05:10.001453+00:00 19994330.274000048637 29000293.031000021845 27870463.013000000268 3957973.179000020027 60505.836932967 2024-07-14T20:05:11.008331+00:00 19994330.276999950409 29000292.952999949455 27870462.937999989837 3956360.884000062943 60505.836944626 2024-07-14T20:05:12.015706+00:00 19994330.274000048637 29000293.022999998182 27870463.053999990225 3964340.009999989998 60505.836956096 2024-07-14T20:05:13.006714+00:00 19994330.274999979883 29000293.007000029087 27870462.957000020891 3963351.133999944199 60505.836967756 2024-07-14T20:05:14.014089+00:00 19994330.274000048637 29000293.039999961853 27870463.092999991030 3962073.828999996185 60505.836979231 2024-07-14T20:05:15.005592+00:00 19994330.272999998182 29000292.968000050634 27870462.975000020117 3961788.195000051986 60505.836990885 2024-07-14T20:05:16.012472+00:00 19994330.276000019163 29000293.000999931246 27870462.993999961764 3956553.919000030030 60505.837002361 2024-07-14T20:05:17.003975+00:00 19994330.278999920934 29000292.979000091553 27870462.949000000954 3966373.986999989022 60505.837014014 2024-07-14T20:05:18.010854+00:00 19994330.276000000536 29000293.021999958903 27870463.013000011444 3958468.982999920845 60505.837025490 2024-07-14T20:05:19.002357+00:00 19994330.274999998510 29000293.000000000000 27870463.083999991417 3960538.024000049103 60505.837037150 2024-07-14T20:05:20.009732+00:00 19994330.272999998182 29000292.977000001818 27870462.895000040531 3960997.011999965180 60505.837048620 2024-07-14T20:05:21.000739+00:00 19994330.276999998838 29000293.006000038236 27870463.047999981791 3958509.985000013839 60505.837060279 2024-07-14T20:05:22.008114+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3962666.898000001907 60505.837071933 2024-07-14T20:05:23.014994+00:00 19994330.276000011712 29000292.955999970436 27870462.995999988168 3958624.085000038147 60505.837083409 2024-07-14T20:05:24.006497+00:00 19994330.276999980211 29000293.048000101000 27870463.001999970526 3964867.067000031006 60505.837095068 2024-07-14T20:05:25.013872+00:00 19994330.278000030667 29000293.004999998957 27870463.044000029564 3957360.938999890815 60505.837106538 2024-07-14T20:05:26.004880+00:00 19994330.268999990076 29000292.996999979019 27870462.957999940962 3966030.900000094902 60505.837118197 2024-07-14T20:05:27.012255+00:00 19994330.273999989033 29000292.995000001043 27870462.998000029474 3964707.072999954224 60505.837129667 2024-07-14T20:05:28.003262+00:00 19994330.282999988645 29000292.980999950320 27870462.983000040054 3961199.151999949943 60505.837141327 2024-07-14T20:05:29.010637+00:00 19994330.271000001580 29000293.052000049502 27870463.113999959081 3965186.924000024796 60505.837152797 2024-07-14T20:05:30.001644+00:00 19994330.277000010014 29000292.930999990553 27870462.879000071436 3965104.932000041008 60505.837164456 2024-07-14T20:05:31.009019+00:00 19994330.273000031710 29000292.965000029653 27870462.955999970436 3965029.003999948967 60505.837175926 2024-07-14T20:05:32.000027+00:00 19994330.273999989033 29000293.079999998212 27870463.097999930382 3963612.047999978065 60505.837187585 2024-07-14T20:05:33.007402+00:00 19994330.277000010014 29000292.980000000447 27870462.980000019073 3959774.001000047196 60505.837199240 2024-07-14T20:05:34.014281+00:00 19994330.273999989033 29000292.995000001043 27870462.994000080973 3959890.944000006188 60505.837210715 2024-07-14T20:05:35.005784+00:00 19994330.278999980539 29000293.004000011832 27870462.988999959081 3962345.975000023842 60505.837222375 2024-07-14T20:05:36.013159+00:00 19994330.276000019163 29000292.995999988168 27870463.036999940872 3964196.131999969017 60505.837233845 2024-07-14T20:05:37.004167+00:00 19994330.273999989033 29000293.011999990791 27870462.990000009537 3965002.840000032913 60505.837245504 2024-07-14T20:05:38.011542+00:00 19994330.274999979883 29000293.015999998897 27870463.014000058174 3959257.064000010025 60505.837256980 2024-07-14T20:05:39.003045+00:00 19994330.273999989033 29000292.969000011683 27870463.006000038236 3962522.013000010978 60505.837268633 2024-07-14T20:05:40.009924+00:00 19994330.278000000864 29000293.032000008970 27870463.010999921709 3962551.860000013839 60505.837280109 2024-07-14T20:05:41.001427+00:00 19994330.272000011057 29000292.995999958366 27870462.994000080973 3965172.179999948014 60505.837291763 2024-07-14T20:05:42.008307+00:00 19994330.277000010014 29000293.008999999613 27870463.000000000000 3963812.980000019073 60505.837303238 2024-07-14T20:05:42.999810+00:00 19994330.274999979883 29000292.993000030518 27870463.023999929428 3962474.981999992859 60505.837314898 2024-07-14T20:05:44.007185+00:00 19994330.275000039488 29000292.989000018686 27870462.930999990553 3960549.970000029076 60505.837326552 2024-07-14T20:05:45.014064+00:00 19994330.272999998182 29000292.993999961764 27870463.030000001192 3960836.963999987114 60505.837338028 2024-07-14T20:05:46.005567+00:00 19994330.279999971390 29000292.995000001043 27870462.997000001371 3963622.064999938011 60505.837349681 2024-07-14T20:05:47.012447+00:00 19994330.276000019163 29000293.041999999434 27870462.964000001550 3964577.986999989022 60505.837361157 2024-07-14T20:05:48.003949+00:00 19994330.271000031382 29000292.962999999523 27870462.974999990314 3962199.907000064850 60505.837372811 2024-07-14T20:05:49.010829+00:00 19994330.276999950409 29000293.018000010401 27870463.048000011593 3964224.118000030983 60505.837384286 2024-07-14T20:05:50.002332+00:00 19994330.271000031382 29000293.004999998957 27870463.021999981254 3962509.981999992859 60505.837395940 2024-07-14T20:05:51.009211+00:00 19994330.279000040144 29000292.942999958992 27870462.955000009388 3960132.916000009049 60505.837407416 2024-07-14T20:05:52.000714+00:00 19994330.274999979883 29000292.999000068754 27870462.991999980062 3957451.163999915123 60505.837419069 2024-07-14T20:05:53.007594+00:00 19994330.276999950409 29000293.028999920934 27870463.035000000149 3961177.980000019073 60505.837430729 2024-07-14T20:05:54.014969+00:00 19994330.274000048637 29000293.020000100136 27870463.012000020593 3963570.947000027169 60505.837442204 2024-07-14T20:05:55.006472+00:00 19994330.273999929428 29000292.931999921799 27870462.907000008970 3956684.013000010978 60505.837453858 2024-07-14T20:05:56.013351+00:00 19994330.276000019163 29000293.052000049502 27870463.056999981403 3958915.996999979019 60505.837465334 2024-07-14T20:05:57.004855+00:00 19994330.274999979883 29000293.011999960989 27870462.990000009537 3963025.006999969017 60505.837476987 2024-07-14T20:05:58.011734+00:00 19994330.277000069618 29000292.980000019073 27870463.027000010014 3957515.980000019073 60505.837488463 2024-07-14T20:05:59.003237+00:00 19994330.272999998182 29000292.996000051498 27870462.955999970436 3959109.939000010025 60505.837500117 2024-07-14T20:06:00.010116+00:00 19994330.276000019163 29000293.019999980927 27870463.043000038713 3959679.121999979019 60505.837511593 2024-07-14T20:06:01.001619+00:00 19994330.272999998182 29000293.016999959946 27870463.068999949843 3962442.935999989975 60505.837523247 2024-07-14T20:06:02.008499+00:00 19994330.276999950409 29000292.965999960899 27870462.901000019163 3957074.093000053894 60505.837534722 2024-07-14T20:06:03.000002+00:00 19994330.276999950409 29000292.990000009537 27870463.009999990463 3957448.871999979019 60505.837546382 2024-07-14T20:06:04.007377+00:00 19994330.275000099093 29000293.002000089735 27870463.027000069618 3959885.059000014793 60505.837558035 2024-07-14T20:06:05.014256+00:00 19994330.273999929428 29000293.035999890417 27870463.074999928474 3961118.967000008095 60505.837569511 2024-07-14T20:06:06.005759+00:00 19994330.274999979883 29000293.022999998182 27870462.952000018209 3961190.031000018120 60505.837581165 2024-07-14T20:06:07.012638+00:00 19994330.277000069618 29000292.934000018984 27870462.990999940783 3961472.910999894142 60505.837592640 2024-07-14T20:06:08.004141+00:00 19994330.276000019163 29000293.042999979109 27870463.041000008583 3963246.046000003815 60505.837604294 2024-07-14T20:06:09.011021+00:00 19994330.274999979883 29000293.013000000268 27870462.967000011355 3958758.048000096809 60505.837615770 2024-07-14T20:06:10.002524+00:00 19994330.273999929428 29000292.991000000387 27870462.947000030428 3961950.970999956131 60505.837627424 2024-07-14T20:06:11.009403+00:00 19994330.272999998182 29000292.959000010043 27870463.016999959946 3957033.034000039101 60505.837638899 2024-07-14T20:06:12.000907+00:00 19994330.276000000536 29000292.993999991566 27870462.991000059992 3960155.963999987114 60505.837650559 2024-07-14T20:06:13.008282+00:00 19994330.274999998510 29000293.041999999434 27870463.021999958903 3958944.051999927033 60505.837662029 2024-07-14T20:06:13.999289+00:00 19994330.274999991059 29000293.018000010401 27870463.031000021845 3961764.958000063896 60505.837673688 2024-07-14T20:06:15.006664+00:00 19994330.280000001192 29000292.999000009149 27870463.017000079155 3961165.031000018120 60505.837685342 2024-07-14T20:06:16.013543+00:00 19994330.272999998182 29000292.953999999911 27870462.927999969572 3959324.886999965180 60505.837696818 2024-07-14T20:06:17.005046+00:00 19994330.275000009686 29000293.013999998569 27870463.001999970526 3955465.110999941826 60505.837708471 2024-07-14T20:06:18.011926+00:00 19994330.275999989361 29000293.015999998897 27870463.032999988645 3956962.033000112046 60505.837719947 2024-07-14T20:06:19.003429+00:00 19994330.274000018835 29000293.008000019938 27870463.024999979883 3957666.894999980927 60505.837731601 2024-07-14T20:06:20.010308+00:00 19994330.275999989361 29000292.958999991417 27870462.947000030428 3960488.093999981880 60505.837743076 2024-07-14T20:06:21.001811+00:00 19994330.272999998182 29000293.038999971002 27870463.014000058174 3960156.924999951851 60505.837754730 2024-07-14T20:06:22.008690+00:00 19994330.276999980211 29000292.958999991417 27870462.985999941826 3958275.001999973785 60505.837766206 2024-07-14T20:06:23.000194+00:00 19994330.275000009686 29000293.022000011057 27870462.982999999076 3958370.046000003815 60505.837777865 2024-07-14T20:06:24.007569+00:00 19994330.274000018835 29000292.995000001043 27870463.030999999493 3957793.925000071991 60505.837789519 2024-07-14T20:06:25.014448+00:00 19994330.275999959558 29000292.994000021368 27870462.934999998659 3953434.105999947060 60505.837800995 2024-07-14T20:06:26.005951+00:00 19994330.280000030994 29000292.995999988168 27870463.050000000745 3956851.875000000000 60505.837812649 2024-07-14T20:06:27.012830+00:00 19994330.273999989033 29000293.053999960423 27870463.063999999315 3957115.065999985207 60505.837824124 2024-07-14T20:06:28.004334+00:00 19994330.272000011057 29000292.991999980062 27870462.951000008732 3961932.945000051986 60505.837835778 2024-07-14T20:06:29.011213+00:00 19994330.275999959558 29000292.983000040054 27870463.013000011444 3962524.052000045776 60505.837847248 2024-07-14T20:06:30.002220+00:00 19994330.275000039488 29000292.998000029474 27870463.004999998957 3957814.039999961853 60505.837858907 2024-07-14T20:06:31.009595+00:00 19994330.273999989033 29000292.962000008672 27870462.967000011355 3956934.983999968041 60505.837870383 2024-07-14T20:06:32.001099+00:00 19994330.278000000864 29000293.020999908447 27870462.992999970913 3957331.101999998093 60505.837882037 2024-07-14T20:06:33.007978+00:00 19994330.274999979883 29000293.009000059217 27870463.008999999613 3959267.858000040054 60505.837893507 2024-07-14T20:06:33.998985+00:00 19994330.275000039488 29000292.968999978155 27870462.995999988168 3958089.059000014793 60505.837905166 2024-07-14T20:06:35.006360+00:00 19994330.272000011057 29000293.027000069618 27870463.012000020593 3959004.896999955177 60505.837916826 2024-07-14T20:06:36.013734+00:00 19994330.278000000864 29000292.990999940783 27870462.967999991030 3954437.006999969017 60505.837928296 2024-07-14T20:06:37.004743+00:00 19994330.278000000864 29000293.018000010401 27870463.019999980927 3958758.081000090111 60505.837939955 2024-07-14T20:06:38.012118+00:00 19994330.274999979883 29000292.980000019073 27870463.006000038236 3962829.973999977112 60505.837951425 2024-07-14T20:06:39.003125+00:00 19994330.272999998182 29000293.036000009626 27870463.028999980539 3956734.044000030030 60505.837963085 2024-07-14T20:06:40.010500+00:00 19994330.272999998182 29000292.967999938875 27870462.929000020027 3957239.905999898911 60505.837974560 2024-07-14T20:06:41.002003+00:00 19994330.276000019163 29000293.011000040919 27870463.076000031084 3961507.122000098228 60505.837986214 2024-07-14T20:06:42.008882+00:00 19994330.276000019163 29000293.021000031382 27870462.989999890327 3962286.881999969017 60505.837997690 2024-07-14T20:06:43.000386+00:00 19994330.273999929428 29000292.949000000954 27870462.940000060946 3957650.097999929916 60505.838009349 2024-07-14T20:06:44.007760+00:00 19994330.282000061125 29000293.079999919981 27870463.092000011355 3959218.897000073921 60505.838020819 2024-07-14T20:06:44.998768+00:00 19994330.270999908447 29000292.957000020891 27870462.950999978930 3957401.021000028122 60505.838032478 2024-07-14T20:06:46.006143+00:00 19994330.275000099093 29000292.956000000238 27870462.978999968618 3956928.984999895096 60505.838044132 2024-07-14T20:06:47.013022+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3958469.979000092018 60505.838055608 2024-07-14T20:06:48.004526+00:00 19994330.273999929428 29000292.984000001103 27870462.945999979973 3960278.057999968994 60505.838067262 2024-07-14T20:06:49.011404+00:00 19994330.280000090599 29000293.050999999046 27870463.043000098318 3962043.980999947060 60505.838078737 2024-07-14T20:06:50.002908+00:00 19994330.271999958903 29000292.962999999523 27870462.990000009537 3956782.118000030983 60505.838090397 2024-07-14T20:06:51.010283+00:00 19994330.274999979883 29000293.060999989510 27870463.115999940783 3957955.955999969970 60505.838101867 2024-07-14T20:06:52.001290+00:00 19994330.274999979883 29000292.943000018597 27870462.881000038236 3961596.911000012886 60505.838113526 2024-07-14T20:06:53.008665+00:00 19994330.275000099093 29000293.009999990463 27870463.031999949366 3957983.098000050057 60505.838125002 2024-07-14T20:06:54.000169+00:00 19994330.273999929428 29000293.023999989033 27870463.019000049680 3959258.032999991905 60505.838136656 2024-07-14T20:06:55.007048+00:00 19994330.279000040144 29000292.983000010252 27870463.004999998957 3959621.883999944199 60505.838148132 2024-07-14T20:06:55.998551+00:00 19994330.276000019163 29000292.999000009149 27870462.993999961764 3961199.015999999829 60505.838159791 2024-07-14T20:06:57.005926+00:00 19994330.272999998182 29000293.027000010014 27870463.032999988645 3957077.064999999944 60505.838171444 2024-07-14T20:06:58.012806+00:00 19994330.274999979883 29000292.967999991030 27870462.925999999046 3962158.925000001211 60505.838182920 2024-07-14T20:06:59.004309+00:00 19994330.276000019163 29000293.019999980927 27870463.001999970526 3957095.062999999151 60505.838194574 2024-07-14T20:07:00.011189+00:00 19994330.275999899954 29000292.991999980062 27870463.038000110537 3958870.017999999225 60505.838206050 2024-07-14T20:07:01.002691+00:00 19994330.272000070661 29000293.028000000864 27870463.010999921709 3955876.916000001132 60505.838217709 2024-07-14T20:07:02.010066+00:00 19994330.279999971390 29000292.986000001431 27870462.989999998361 3961061.010999999940 60505.838229179 2024-07-14T20:07:03.001073+00:00 19994330.274000048637 29000292.976000010967 27870462.975999999791 3962196.048999999184 60505.838240839 2024-07-14T20:07:04.008449+00:00 19994330.271999958903 29000293.050000008196 27870463.047000009567 3959878.876000002027 60505.838252309 2024-07-14T20:07:04.999456+00:00 19994330.274999979883 29000292.967000011355 27870462.975999999791 3956924.097999996971 60505.838263968 2024-07-14T20:07:06.006831+00:00 19994330.276999998838 29000292.996999979019 27870462.977000001818 3958135.946000001859 60505.838275622 2024-07-14T20:07:07.013710+00:00 19994330.276999998838 29000293.001999970526 27870463.057000011206 3962515.044000000227 60505.838287097 2024-07-14T20:07:08.005213+00:00 19994330.276999998838 29000293.012000080198 27870462.993000000715 3964360.000000000000 60505.838298751 2024-07-14T20:07:09.012092+00:00 19994330.272999998182 29000293.002999901772 27870462.961999978870 3961482.071000001859 60505.838310227 2024-07-14T20:07:10.003596+00:00 19994330.272999998182 29000292.940000060946 27870462.935000028461 3963926.962999999989 60505.838321886 2024-07-14T20:07:11.010971+00:00 19994330.278000000864 29000293.009999990463 27870463.079999979585 3963783.066000000108 60505.838333356 2024-07-14T20:07:12.001979+00:00 19994330.275000009686 29000293.042000059038 27870462.966000020504 3958159.842999995220 60505.838345015 2024-07-14T20:07:13.009353+00:00 19994330.275000009686 29000293.012999888510 27870463.029999971390 3957877.115999997128 60505.838356486 2024-07-14T20:07:14.000361+00:00 19994330.275999989361 29000292.962000008672 27870462.995999988168 3964463.002000004053 60505.838368145 2024-07-14T20:07:15.007736+00:00 19994330.271999981254 29000293.025000099093 27870462.968999978155 3960118.881999998819 60505.838379615 2024-07-14T20:07:15.998743+00:00 19994330.278000000864 29000292.953999999911 27870462.996000051498 3962458.049000009894 60505.838391275 2024-07-14T20:07:17.006118+00:00 19994330.274000018835 29000293.013000011444 27870462.969999969006 3957998.017999991775 60505.838402934 2024-07-14T20:07:18.013493+00:00 19994330.275999989361 29000293.017999891192 27870463.083000000566 3957283.958000003826 60505.838414404 2024-07-14T20:07:19.004501+00:00 19994330.276000019163 29000292.990000009537 27870462.986000001431 3961198.946999996901 60505.838426063 2024-07-14T20:07:20.011876+00:00 19994330.276999950409 29000293.042000059038 27870463.020999971777 3957922.125000000000 60505.838437533 2024-07-14T20:07:21.002883+00:00 19994330.272000011057 29000292.978999968618 27870462.980000019073 3960023.010000004899 60505.838449193 2024-07-14T20:07:22.010258+00:00 19994330.276000019163 29000293.014999989420 27870462.975000020117 3960382.944999992847 60505.838460663 2024-07-14T20:07:23.001265+00:00 19994330.275999959558 29000292.958999998868 27870463.041000008583 3962487.011000006925 60505.838472322 2024-07-14T20:07:24.008640+00:00 19994330.275000039488 29000293.000000000000 27870462.980999950320 3964313.037999988068 60505.838483792 2024-07-14T20:07:24.999648+00:00 19994330.274999979883 29000292.997000001371 27870462.968000050634 3957445.041000009049 60505.838495451 2024-07-14T20:07:26.007023+00:00 19994330.275000039488 29000293.030999999493 27870463.031000021845 3960444.959999992978 60505.838506922 2024-07-14T20:07:26.998030+00:00 19994330.272999998182 29000292.975999999791 27870462.981999989599 3960903.042999998201 60505.838518581 2024-07-14T20:07:28.005405+00:00 19994330.276999950409 29000293.004000011832 27870463.038999918848 3961628.893000007141 60505.838530235 2024-07-14T20:07:29.012285+00:00 19994330.278000060469 29000293.025000009686 27870462.967000011355 3960136.027000010014 60505.838541711 2024-07-14T20:07:30.003788+00:00 19994330.276999950409 29000292.977000001818 27870463.014000058174 3963433.051999986172 60505.838553370 2024-07-14T20:07:31.011163+00:00 19994330.274000048637 29000293.021000001580 27870463.008000019938 3964696.980000019073 60505.838564846 2024-07-14T20:07:32.002666+00:00 19994330.273999929428 29000292.984999980778 27870462.995999928564 3961840.006999998819 60505.838576499 2024-07-14T20:07:33.009545+00:00 19994330.272000070661 29000293.007000029087 27870462.986000061035 3959692.965999991167 60505.838587975 2024-07-14T20:07:34.001048+00:00 19994330.276000019163 29000293.000000000000 27870462.965000029653 3960160.953000009060 60505.838599629 2024-07-14T20:07:35.007928+00:00 19994330.276999950409 29000292.988999959081 27870463.037999991328 3958955.038999975193 60505.838611105 2024-07-14T20:07:35.999431+00:00 19994330.276000019163 29000293.049000021070 27870463.018999930471 3963699.948000013828 60505.838622764 2024-07-14T20:07:37.006806+00:00 19994330.276000019163 29000292.986000001431 27870463.013000011444 3964830.969000012148 60505.838634234 2024-07-14T20:07:37.997813+00:00 19994330.272999998182 29000292.973999980837 27870462.976000070572 3962559.110999972094 60505.838645893 2024-07-14T20:07:39.005188+00:00 19994330.274999979883 29000293.008999999613 27870463.034999970347 3962181.963000028860 60505.838657547 2024-07-14T20:07:40.012068+00:00 19994330.276999950409 29000292.979000028223 27870462.971999999136 3958305.022999972105 60505.838669023 2024-07-14T20:07:41.003571+00:00 19994330.272000070661 29000293.021000031382 27870462.985999990255 3957965.932999997865 60505.838680682 2024-07-14T20:07:42.010946+00:00 19994330.276999950409 29000292.980999950320 27870462.986000001431 3962428.032000004780 60505.838692152 2024-07-14T20:07:43.001953+00:00 19994330.276999950409 29000293.028000000864 27870463.035000000149 3961787.024000018835 60505.838703812 2024-07-14T20:07:44.009328+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3966990.017999976873 60505.838715282 2024-07-14T20:07:45.000336+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3966536.962000011932 60505.838726941 2024-07-14T20:07:46.007711+00:00 19994330.278000000864 29000292.991999980062 27870462.905000001192 3962774.145999997854 60505.838738411 2024-07-14T20:07:46.998718+00:00 19994330.277000069618 29000293.007000088692 27870463.028000000864 3960840.868000001181 60505.838750070 2024-07-14T20:07:48.006093+00:00 19994330.274999979883 29000292.967999938875 27870463.018999990076 3962480.085000007879 60505.838761730 2024-07-14T20:07:49.013469+00:00 19994330.274999979883 29000293.031000021845 27870462.974000010639 3962919.840999991167 60505.838773200 2024-07-14T20:07:50.004476+00:00 19994330.274000048637 29000293.047999981791 27870463.073000010103 3959118.037000000011 60505.838784860 2024-07-14T20:07:51.011851+00:00 19994330.276999950409 29000292.928000088781 27870462.969999969006 3962673.995000004768 60505.838796329 2024-07-14T20:07:52.002858+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3961445.036000012886 60505.838807989 2024-07-14T20:07:53.010234+00:00 19994330.281000021845 29000293.022999998182 27870462.975000020117 3962246.023999989033 60505.838819459 2024-07-14T20:07:54.001241+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3959767.949999988079 60505.838831118 2024-07-14T20:07:55.008616+00:00 19994330.272999998182 29000293.037000060081 27870463.052999969572 3964952.057000011206 60505.838842594 2024-07-14T20:07:56.000119+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3960624.062999994028 60505.838854248 2024-07-14T20:07:57.006997+00:00 19994330.274999979883 29000292.967999938875 27870463.016000028700 3966685.921000003815 60505.838865723 2024-07-14T20:07:57.998500+00:00 19994330.274999979883 29000292.975000020117 27870462.949000000954 3959987.946000009775 60505.838877383 2024-07-14T20:07:59.005876+00:00 19994330.276000000536 29000292.996999979019 27870462.934000018984 3960985.063999981154 60505.838889036 2024-07-14T20:08:00.012756+00:00 19994330.274999991059 29000293.008999999613 27870463.072999950498 3965824.000000000000 60505.838900512 2024-07-14T20:08:01.004259+00:00 19994330.275000009686 29000293.008000001311 27870462.990000009537 3960308.943000019062 60505.838912166 2024-07-14T20:08:02.011138+00:00 19994330.274999998510 29000293.022999990731 27870463.029999971390 3961364.989999980200 60505.838923641 2024-07-14T20:08:03.002641+00:00 19994330.275000009686 29000292.983000010252 27870462.935999989510 3962869.016999990214 60505.838935301 2024-07-14T20:08:04.010017+00:00 19994330.278999999166 29000292.990999981761 27870463.047000050545 3958433.012000023853 60505.838946771 2024-07-14T20:08:05.001024+00:00 19994330.276999980211 29000293.011000011116 27870463.003999948502 3957223.046999990940 60505.838958431 2024-07-14T20:08:06.008399+00:00 19994330.272999998182 29000292.997000008821 27870462.970000028610 3957343.965000032913 60505.838969900 2024-07-14T20:08:06.999406+00:00 19994330.272999998182 29000293.030999988317 27870463.062999960035 3958445.032999991905 60505.838981560 2024-07-14T20:08:08.006781+00:00 19994330.276000019163 29000292.964000020176 27870462.936000108719 3956480.977999985218 60505.838993030 2024-07-14T20:08:08.997788+00:00 19994330.276999980211 29000293.009999990463 27870463.017999891192 3960307.958999990951 60505.839004689 2024-07-14T20:08:10.005164+00:00 19994330.274000018835 29000292.967000011355 27870462.953999999911 3962473.046999990940 60505.839016343 2024-07-14T20:08:11.012043+00:00 19994330.272999998182 29000293.056999981403 27870463.060000058264 3962731.979000031948 60505.839027819 2024-07-14T20:08:12.003546+00:00 19994330.273999959230 29000292.975000020117 27870462.995000001043 3964632.181999980938 60505.839039478 2024-07-14T20:08:13.010921+00:00 19994330.275000039488 29000292.995000001043 27870462.977000001818 3962854.814999998081 60505.839050948 2024-07-14T20:08:14.001928+00:00 19994330.275999959558 29000293.000000000000 27870463.006000038236 3962722.070999979973 60505.839062608 2024-07-14T20:08:15.009304+00:00 19994330.281000021845 29000293.008999999613 27870463.013999938965 3961412.870999991894 60505.839074078 2024-07-14T20:08:16.000311+00:00 19994330.272999998182 29000293.010999981314 27870462.998000029474 3962505.009000002872 60505.839085737 2024-07-14T20:08:17.007686+00:00 19994330.277000010014 29000293.000000000000 27870462.990999940783 3955227.076000034809 60505.839097207 2024-07-14T20:08:17.998693+00:00 19994330.273999989033 29000293.000000000000 27870463.031000021845 3964820.986999989022 60505.839108867 2024-07-14T20:08:19.006068+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3959438.096000016201 60505.839120342 2024-07-14T20:08:19.997572+00:00 19994330.275000039488 29000293.028000000864 27870462.986999999732 3957450.904999970924 60505.839131996 2024-07-14T20:08:21.004451+00:00 19994330.274999979883 29000292.930000070482 27870462.966000009328 3959826.029000043869 60505.839143655 2024-07-14T20:08:22.011826+00:00 19994330.279999971390 29000293.084999918938 27870463.085000008345 3959735.052999972831 60505.839155125 2024-07-14T20:08:23.002833+00:00 19994330.274000048637 29000292.938000079244 27870462.881000000983 3963340.896000028122 60505.839166785 2024-07-14T20:08:24.010208+00:00 19994330.271999958903 29000293.024999979883 27870463.028999980539 3959093.002999960911 60505.839178260 2024-07-14T20:08:25.001711+00:00 19994330.275999959558 29000292.967999938875 27870463.012000020593 3962653.027999997139 60505.839189914 2024-07-14T20:08:26.008591+00:00 19994330.274000048637 29000293.038000110537 27870463.017999980599 3960320.040000020992 60505.839201390 2024-07-14T20:08:27.000094+00:00 19994330.281000021845 29000293.007999900728 27870463.038000021130 3955354.946999967098 60505.839213050 2024-07-14T20:08:28.007469+00:00 19994330.274000048637 29000293.001000050455 27870462.994000021368 3961520.948000013828 60505.839224519 2024-07-14T20:08:28.998476+00:00 19994330.271999958903 29000292.978999968618 27870463.019999980927 3960050.037999988068 60505.839236179 2024-07-14T20:08:30.005851+00:00 19994330.276000019163 29000293.001000050455 27870462.976000010967 3961102.998000026215 60505.839247649 2024-07-14T20:08:30.996859+00:00 19994330.273999929428 29000293.026000019163 27870462.991000000387 3962906.026000022888 60505.839259308 2024-07-14T20:08:32.004234+00:00 19994330.277000069618 29000293.003999948502 27870463.002999961376 3957626.935000001919 60505.839270962 2024-07-14T20:08:33.011113+00:00 19994330.274999979883 29000292.986000061035 27870463.032000008970 3958450.035999954212 60505.839282438 2024-07-14T20:08:34.002617+00:00 19994330.276000019163 29000292.982999920845 27870462.909000039101 3960051.054000020027 60505.839294097 2024-07-14T20:08:35.009991+00:00 19994330.271999958903 29000293.009999990463 27870463.067999958992 3962545.953000009060 60505.839305567 2024-07-14T20:08:36.000999+00:00 19994330.276999950409 29000292.991000059992 27870462.964000049978 3960285.008000016212 60505.839317227 2024-07-14T20:08:37.008373+00:00 19994330.276000019163 29000292.973999999464 27870462.977999929339 3960162.035999954212 60505.839328696 2024-07-14T20:08:37.999381+00:00 19994330.277000069618 29000293.015000000596 27870463.035000089556 3958511.916999996174 60505.839340356 2024-07-14T20:08:39.006756+00:00 19994330.273999929428 29000293.032999999821 27870463.052999969572 3958091.148000001907 60505.839351826 2024-07-14T20:08:39.997763+00:00 19994330.274000048637 29000292.975999999791 27870462.940999981016 3958759.897000014782 60505.839363486 2024-07-14T20:08:41.005139+00:00 19994330.276000019163 29000293.040999989957 27870462.995000001043 3962830.965000032913 60505.839375139 2024-07-14T20:08:42.012018+00:00 19994330.272999998182 29000292.932999998331 27870462.978999968618 3956922.061999977101 60505.839386615 2024-07-14T20:08:43.003521+00:00 19994330.276000019163 29000293.012000020593 27870463.006000038236 3958704.009000002872 60505.839398274 2024-07-14T20:08:44.010896+00:00 19994330.278999920934 29000293.032999988645 27870463.009999990463 3958838.927999972831 60505.839409744 2024-07-14T20:08:45.001903+00:00 19994330.274000048637 29000292.988000009209 27870463.036000009626 3963333.978000044823 60505.839421404 2024-07-14T20:08:46.009278+00:00 19994330.276000019163 29000293.029999971390 27870463.011999960989 3961063.109999955166 60505.839432874 2024-07-14T20:08:47.000286+00:00 19994330.272999998182 29000292.950000051409 27870462.940000060946 3961519.947000027169 60505.839444533 2024-07-14T20:08:48.007661+00:00 19994330.274999979883 29000293.032999988645 27870463.021999958903 3960951.003000020981 60505.839456009 2024-07-14T20:08:48.999164+00:00 19994330.276999950409 29000292.967000011355 27870463.014999989420 3961003.903999983799 60505.839467662 2024-07-14T20:08:50.006043+00:00 19994330.274999979883 29000293.059999939054 27870463.072000030428 3960698.101000010967 60505.839479138 2024-07-14T20:08:50.997547+00:00 19994330.275000099093 29000292.955000039190 27870462.914000030607 3962767.981999992859 60505.839490798 2024-07-14T20:08:52.004922+00:00 19994330.275999899954 29000293.041000008583 27870463.042999979109 3963401.983999968041 60505.839502451 2024-07-14T20:08:53.011801+00:00 19994330.272999998182 29000292.951999958605 27870462.970000028610 3958703.073000013828 60505.839513927 2024-07-14T20:08:54.003304+00:00 19994330.274999998510 29000293.046000000089 27870463.012999888510 3960720.972999989986 60505.839525581 2024-07-14T20:08:55.010183+00:00 19994330.277000010014 29000292.913999971002 27870462.908000111580 3958107.994000018109 60505.839537057 2024-07-14T20:08:56.001686+00:00 19994330.276999998838 29000293.049000021070 27870463.064999941736 3961242.009999989998 60505.839548710 2024-07-14T20:08:57.008566+00:00 19994330.272999998182 29000293.032999988645 27870463.074999999255 3960738.903999983799 60505.839560186 2024-07-14T20:08:58.000069+00:00 19994330.273999989033 29000292.980000019073 27870462.890999998897 3961202.110000013839 60505.839571845 2024-07-14T20:08:59.007444+00:00 19994330.276999998838 29000293.000000000000 27870463.046000000089 3961049.970000029076 60505.839583315 2024-07-14T20:08:59.998451+00:00 19994330.272000011057 29000292.993000030518 27870462.991999998689 3957626.001999973785 60505.839594975 2024-07-14T20:09:01.005826+00:00 19994330.277000010014 29000292.981999989599 27870462.971999999136 3961945.019999980927 60505.839606445 2024-07-14T20:09:01.996834+00:00 19994330.275999989361 29000292.990999940783 27870463.011000011116 3960052.972000002861 60505.839618105 2024-07-14T20:09:03.004209+00:00 19994330.278999980539 29000293.031000021845 27870463.017999980599 3959445.020000040997 60505.839629758 2024-07-14T20:09:04.011088+00:00 19994330.272000011057 29000292.981000069529 27870462.964999999851 3959767.023999989033 60505.839641234 2024-07-14T20:09:05.002591+00:00 19994330.272999998182 29000293.000000000000 27870463.001000020653 3960746.928999959957 60505.839652888 2024-07-14T20:09:06.009471+00:00 19994330.278000000864 29000293.009999990463 27870463.002999961376 3961498.113000034820 60505.839664363 2024-07-14T20:09:07.000974+00:00 19994330.276000019163 29000292.981999989599 27870463.030000030994 3964426.913999975193 60505.839676023 2024-07-14T20:09:08.008348+00:00 19994330.275999959558 29000293.014999989420 27870463.013999998569 3959990.962999999989 60505.839687493 2024-07-14T20:09:08.999356+00:00 19994330.272999998182 29000292.952999949455 27870462.930000010878 3956966.046999990940 60505.839699152 2024-07-14T20:09:10.006731+00:00 19994330.276000019163 29000293.052000049502 27870463.054000020027 3958999.915000020992 60505.839710622 2024-07-14T20:09:10.997738+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3960156.061000049114 60505.839722281 2024-07-14T20:09:12.005113+00:00 19994330.276000019163 29000293.034000039101 27870463.054000020027 3961939.051999927033 60505.839733751 2024-07-14T20:09:12.996121+00:00 19994330.275999959558 29000292.958999991417 27870462.899999979883 3960303.950000048149 60505.839745411 2024-07-14T20:09:14.003496+00:00 19994330.277000010014 29000293.028000000864 27870463.046999990940 3962959.051999927033 60505.839757070 2024-07-14T20:09:15.010871+00:00 19994330.272999998182 29000292.942999999970 27870462.948000010103 3958989.987000108231 60505.839768540 2024-07-14T20:09:16.001879+00:00 19994330.273999989033 29000293.035999998450 27870463.043000038713 3958220.930999993812 60505.839780200 2024-07-14T20:09:17.009254+00:00 19994330.273999989033 29000292.997999999672 27870463.015999909490 3958410.001999973785 60505.839791670 2024-07-14T20:09:18.000261+00:00 19994330.277000010014 29000293.018999990076 27870463.037000060081 3962127.980999947060 60505.839803329 2024-07-14T20:09:19.007636+00:00 19994330.277000010014 29000293.013999998569 27870462.965999960899 3958292.065000057220 60505.839814805 2024-07-14T20:09:19.999139+00:00 19994330.276000019163 29000293.001000020653 27870462.996000051498 3965367.998999952804 60505.839826459 2024-07-14T20:09:21.006019+00:00 19994330.272999998182 29000292.933999989182 27870462.935999989510 3961737.930999993812 60505.839837934 2024-07-14T20:09:21.997522+00:00 19994330.276999950409 29000293.050000008196 27870463.049000021070 3962520.114000082016 60505.839849594 2024-07-14T20:09:23.004897+00:00 19994330.274999979883 29000292.973000019789 27870462.987999919802 3961557.998999952804 60505.839861248 2024-07-14T20:09:24.011776+00:00 19994330.278000000864 29000293.047999981791 27870463.060999989510 3961585.922000051010 60505.839872717 2024-07-14T20:09:25.002783+00:00 19994330.274000048637 29000293.014999989420 27870462.933000091463 3959868.082999945153 60505.839884377 2024-07-14T20:09:26.010159+00:00 19994330.274000048637 29000292.941000040621 27870463.028000000864 3959723.985000013839 60505.839895853 2024-07-14T20:09:27.001662+00:00 19994330.275999899954 29000293.001999970526 27870462.990999940783 3963871.981999992859 60505.839907506 2024-07-14T20:09:28.008541+00:00 19994330.272999998182 29000293.024999979883 27870462.989000078291 3961239.014999986161 60505.839918982 2024-07-14T20:09:29.000045+00:00 19994330.272999998182 29000292.953999999911 27870462.984999898821 3958396.993000030983 60505.839930636 2024-07-14T20:09:30.006923+00:00 19994330.277000069618 29000293.039000030607 27870462.960000038147 3961739.912999988068 60505.839942112 2024-07-14T20:09:30.998427+00:00 19994330.279999971390 29000292.986999988556 27870463.032999988645 3965035.059000014793 60505.839953765 2024-07-14T20:09:32.005306+00:00 19994330.272999998182 29000292.973000049591 27870463.014999989420 3956828.074000000954 60505.839965241 2024-07-14T20:09:32.996809+00:00 19994330.274000048637 29000293.029999971390 27870463.057000041008 3960415.886999965180 60505.839976895 2024-07-14T20:09:34.003688+00:00 19994330.274999979883 29000293.018999930471 27870463.001999970526 3962198.986999989022 60505.839988554 2024-07-14T20:09:35.011063+00:00 19994330.278000000864 29000292.999000068754 27870462.988999959081 3957825.062999964226 60505.840000030 2024-07-14T20:09:36.002566+00:00 19994330.274999979883 29000293.006999969482 27870463.017999999225 3964354.998000026215 60505.840011683 2024-07-14T20:09:37.009446+00:00 19994330.272999998182 29000292.953999999911 27870462.932999998331 3961706.001000047196 60505.840023159 2024-07-14T20:09:38.000949+00:00 19994330.278000000864 29000293.067999958992 27870463.056000009179 3960894.032999991905 60505.840034813 2024-07-14T20:09:39.007828+00:00 19994330.272999998182 29000292.950000051409 27870462.969999998808 3955120.952999948990 60505.840046288 2024-07-14T20:09:39.999331+00:00 19994330.274999979883 29000292.986999988556 27870462.963999990374 3962591.014999986161 60505.840057942 2024-07-14T20:09:41.006210+00:00 19994330.274000048637 29000293.016000028700 27870463.057000011206 3961070.985000013839 60505.840069418 2024-07-14T20:09:41.997714+00:00 19994330.281000021845 29000293.052999969572 27870463.046000000089 3963341.068000078201 60505.840081078 2024-07-14T20:09:43.005089+00:00 19994330.270999908447 29000292.973000049591 27870462.965999990702 3962225.934000014793 60505.840092547 2024-07-14T20:09:43.996096+00:00 19994330.276000019163 29000292.990000009537 27870462.977999988943 3964136.101999998093 60505.840104207 2024-07-14T20:09:45.003471+00:00 19994330.274000048637 29000293.011999960989 27870462.989000018686 3962322.942999958992 60505.840115861 2024-07-14T20:09:46.010351+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3958676.924999951851 60505.840127336 2024-07-14T20:09:47.001854+00:00 19994330.280000001192 29000292.957999940962 27870463.027000010014 3959034.057000041008 60505.840138996 2024-07-14T20:09:48.009229+00:00 19994330.274999998510 29000292.999000068754 27870462.986999988556 3959710.057999968994 60505.840150466 2024-07-14T20:09:49.000236+00:00 19994330.274000000209 29000293.037999991328 27870463.002000030130 3963241.876000047196 60505.840162125 2024-07-14T20:09:50.007611+00:00 19994330.274000000209 29000292.980000019073 27870462.992999970913 3961546.108999968041 60505.840173595 2024-07-14T20:09:50.998618+00:00 19994330.274999991059 29000292.992999911308 27870462.987999979407 3962879.935000061989 60505.840185255 2024-07-14T20:09:52.005993+00:00 19994330.274000000209 29000292.978000000119 27870462.998000029474 3962052.112999916077 60505.840196725 2024-07-14T20:09:52.997001+00:00 19994330.278000000864 29000292.988000001758 27870462.954999979585 3962472.929000020027 60505.840208384 2024-07-14T20:09:54.004376+00:00 19994330.275999989361 29000293.076999988407 27870463.102999988943 3958416.952000021935 60505.840219860 2024-07-14T20:09:54.995879+00:00 19994330.272999998182 29000292.949000000954 27870462.968000050634 3961999.075999975204 60505.840231519 2024-07-14T20:09:56.003254+00:00 19994330.277000010014 29000293.067000001669 27870463.057999968529 3966103.909000039101 60505.840243173 2024-07-14T20:09:57.010134+00:00 19994330.272999998182 29000292.946000009775 27870462.935000058264 3963239.077000021935 60505.840254649 2024-07-14T20:09:58.001637+00:00 19994330.278000000864 29000293.048999991268 27870463.063999891281 3961422.877999901772 60505.840266302 2024-07-14T20:09:59.008516+00:00 19994330.273999989033 29000292.940000001341 27870462.902000069618 3964983.068000078201 60505.840277778 2024-07-14T20:10:00.000019+00:00 19994330.275000039488 29000292.986000031233 27870462.960000038147 3959785.032999991905 60505.840289432 2024-07-14T20:10:01.006898+00:00 19994330.275999959558 29000293.037999991328 27870463.110999941826 3960277.042999982834 60505.840300907 2024-07-14T20:10:01.998402+00:00 19994330.275000039488 29000293.032999988645 27870462.990000009537 3957639.868000030983 60505.840312567 2024-07-14T20:10:03.005777+00:00 19994330.273999989033 29000292.950999978930 27870462.965999960899 3961449.970000029076 60505.840324037 2024-07-14T20:10:03.996784+00:00 19994330.278000000864 29000292.975000020117 27870462.965000029653 3958616.155999898911 60505.840335696 2024-07-14T20:10:05.004159+00:00 19994330.275999959558 29000293.029999971390 27870463.057999968529 3964921.952000021935 60505.840347350 2024-07-14T20:10:06.011038+00:00 19994330.274000048637 29000293.013999998569 27870463.006000038236 3960890.925999999046 60505.840358826 2024-07-14T20:10:07.002541+00:00 19994330.273999989033 29000292.975000020117 27870462.977000001818 3957456.091000080109 60505.840370480 2024-07-14T20:10:08.009421+00:00 19994330.275999959558 29000293.018999990076 27870462.991999980062 3954021.884999989998 60505.840381955 2024-07-14T20:10:09.000924+00:00 19994330.276000019163 29000293.002999961376 27870462.988000039011 3957627.102999926079 60505.840393609 2024-07-14T20:10:10.007803+00:00 19994330.273999989033 29000292.978000041097 27870463.008999940008 3961440.976999998093 60505.840405085 2024-07-14T20:10:10.999306+00:00 19994330.278000000864 29000293.036000009626 27870463.074000000954 3960106.907000064850 60505.840416738 2024-07-14T20:10:12.006185+00:00 19994330.273999989033 29000292.957000020891 27870462.952000018209 3959151.023999928962 60505.840428214 2024-07-14T20:10:12.997688+00:00 19994330.272000011057 29000293.011999960989 27870462.993999961764 3959046.110000013839 60505.840439868 2024-07-14T20:10:14.004568+00:00 19994330.278000000864 29000293.003999948502 27870462.984000001103 3963178.986000061035 60505.840451343 2024-07-14T20:10:14.996071+00:00 19994330.276000019163 29000293.013000011444 27870463.006999999285 3961441.964999914169 60505.840463003 2024-07-14T20:10:16.003446+00:00 19994330.276000019163 29000293.020000100136 27870463.039000000805 3960896.085000038147 60505.840474657 2024-07-14T20:10:17.010325+00:00 19994330.276000019163 29000292.952999949455 27870462.984000001103 3961237.940000057220 60505.840486133 2024-07-14T20:10:18.001830+00:00 19994330.274999979883 29000293.029000040144 27870462.981000009924 3959576.968999981880 60505.840497786 2024-07-14T20:10:19.008708+00:00 19994330.271999958903 29000292.997999910265 27870463.028000000864 3960562.963999987114 60505.840509262 2024-07-14T20:10:20.000211+00:00 19994330.276000019163 29000293.024000048637 27870463.000999990851 3957333.044000030030 60505.840520921 2024-07-14T20:10:21.007586+00:00 19994330.274999979883 29000292.980000019073 27870462.953000009060 3962855.016999959946 60505.840532391 2024-07-14T20:10:21.998593+00:00 19994330.278000000864 29000292.975999951363 27870462.991999980062 3959086.990999937057 60505.840544051 2024-07-14T20:10:23.005969+00:00 19994330.274999979883 29000293.046000000089 27870463.054000020027 3956402.016000031959 60505.840555521 2024-07-14T20:10:23.996976+00:00 19994330.275000099093 29000292.940000060946 27870462.966000020504 3961342.932000041008 60505.840567180 2024-07-14T20:10:25.004351+00:00 19994330.273999929428 29000293.044999960810 27870463.054999951273 3960261.996999979019 60505.840578650 2024-07-14T20:10:25.995358+00:00 19994330.272000070661 29000292.973000049591 27870462.971000019461 3965783.988999962807 60505.840590309 2024-07-14T20:10:27.002733+00:00 19994330.280999898911 29000293.022999998182 27870463.018000010401 3964037.182000041008 60505.840601969 2024-07-14T20:10:28.010108+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3963544.942999958992 60505.840613439 2024-07-14T20:10:29.001116+00:00 19994330.277000069618 29000293.008000001311 27870463.046999990940 3960049.970000029076 60505.840625098 2024-07-14T20:10:30.008491+00:00 19994330.271000031382 29000292.984000001103 27870462.990000009537 3958623.871999979019 60505.840636568 2024-07-14T20:10:30.999499+00:00 19994330.276999950409 29000293.043000001460 27870463.064000010490 3963220.090000032913 60505.840648228 2024-07-14T20:10:32.006873+00:00 19994330.274999979883 29000292.964000001550 27870462.954999979585 3962182.016000031959 60505.840659698 2024-07-14T20:10:32.997881+00:00 19994330.278000000864 29000293.039000000805 27870463.015999969095 3964447.968999981880 60505.840671357 2024-07-14T20:10:34.005256+00:00 19994330.274999979883 29000292.960999999195 27870462.986000061035 3960476.950999975204 60505.840682833 2024-07-14T20:10:34.996759+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3962775.049000024796 60505.840694487 2024-07-14T20:10:36.003638+00:00 19994330.274000048637 29000293.020000010729 27870463.036000009626 3967154.958999990951 60505.840705962 2024-07-14T20:10:36.995142+00:00 19994330.273999929428 29000292.994999971241 27870462.977999929339 3961203.067999958992 60505.840717622 2024-07-14T20:10:38.002517+00:00 19994330.279000040144 29000292.994000021368 27870463.002000089735 3963140.971000074875 60505.840729275 2024-07-14T20:10:39.009396+00:00 19994330.274999979883 29000292.968999978155 27870462.970999959856 3963316.990000010002 60505.840740751 2024-07-14T20:10:40.000899+00:00 19994330.276000000536 29000293.004999998957 27870462.960000038147 3963175.956999897957 60505.840752405 2024-07-14T20:10:41.007778+00:00 19994330.274000000209 29000293.053000029176 27870463.071999911219 3971354.143000007141 60505.840763880 2024-07-14T20:10:41.999281+00:00 19994330.272999998182 29000292.946999970824 27870462.963999990374 3965550.844000101089 60505.840775540 2024-07-14T20:10:43.006657+00:00 19994330.275000009686 29000293.039000030607 27870463.010000109673 3964084.048999906052 60505.840787010 2024-07-14T20:10:43.997664+00:00 19994330.274999991059 29000292.940000001341 27870462.956999901682 3961494.019000052940 60505.840798669 2024-07-14T20:10:45.005039+00:00 19994330.278999999166 29000293.030999958515 27870463.081000089645 3963744.042999982834 60505.840810140 2024-07-14T20:10:45.996046+00:00 19994330.274999991059 29000293.010000050068 27870462.955999970436 3962144.935999989975 60505.840821799 2024-07-14T20:10:47.003421+00:00 19994330.276000019163 29000292.947999950498 27870462.940999981016 3961221.090000032913 60505.840833275 2024-07-14T20:10:47.994924+00:00 19994330.273999989033 29000293.024000048637 27870463.034000039101 3967646.000000000000 60505.840844928 2024-07-14T20:10:49.001804+00:00 19994330.273999989033 29000293.036000009626 27870463.031000021845 3963545.944000006188 60505.840856588 2024-07-14T20:10:50.009179+00:00 19994330.274000018835 29000293.000999931246 27870463.019999980927 3965580.039999961853 60505.840868058 2024-07-14T20:10:51.000186+00:00 19994330.280000001192 29000293.030000090599 27870463.013999938965 3967315.967000008095 60505.840879717 2024-07-14T20:10:52.007561+00:00 19994330.274999979883 29000292.932999968529 27870462.937999960035 3964427.929000020027 60505.840891187 2024-07-14T20:10:52.998568+00:00 19994330.272999998182 29000292.995999928564 27870462.982999999076 3962754.105999947060 60505.840902846 2024-07-14T20:10:54.005944+00:00 19994330.273999989033 29000293.037000060081 27870462.989999998361 3964483.930999993812 60505.840914316 2024-07-14T20:10:54.996951+00:00 19994330.275000039488 29000292.947999950498 27870463.019999999553 3967732.001000047196 60505.840925976 2024-07-14T20:10:56.004326+00:00 19994330.278000000864 29000293.046000000089 27870463.006999999285 3966921.054000020027 60505.840937451 2024-07-14T20:10:56.995829+00:00 19994330.273999989033 29000293.034999970347 27870463.059999998659 3965418.947000027169 60505.840949106 2024-07-14T20:10:58.002709+00:00 19994330.277000010014 29000292.975000020117 27870462.984000001103 3965702.944999932777 60505.840960765 2024-07-14T20:10:59.010084+00:00 19994330.273999989033 29000292.945000048727 27870462.944000009447 3965726.004000068177 60505.840972235 2024-07-14T20:11:00.001091+00:00 19994330.273999989033 29000293.041000008583 27870463.043999999762 3967210.086999893188 60505.840983894 2024-07-14T20:11:01.008466+00:00 19994330.275000039488 29000292.991999980062 27870463.049000021070 3963456.940000057220 60505.840995364 2024-07-14T20:11:01.999473+00:00 19994330.276999950409 29000293.006000038236 27870462.969999969006 3959528.139999986161 60505.841007024 2024-07-14T20:11:03.006848+00:00 19994330.278000060469 29000292.980999950320 27870462.961000028998 3965716.988000034820 60505.841018494 2024-07-14T20:11:03.997856+00:00 19994330.272999938577 29000293.008999940008 27870463.033999979496 3962227.934999942780 60505.841030153 2024-07-14T20:11:05.005231+00:00 19994330.271000031382 29000293.001000050455 27870462.945999979973 3964418.012000083923 60505.841041623 2024-07-14T20:11:05.996238+00:00 19994330.278000000864 29000292.989999998361 27870463.032000008970 3966423.933999896049 60505.841053283 2024-07-14T20:11:07.003613+00:00 19994330.276999950409 29000293.046000000089 27870463.005999978632 3961317.953999996185 60505.841064753 2024-07-14T20:11:07.994620+00:00 19994330.274000048637 29000292.960999999195 27870462.989000018686 3963610.040000081062 60505.841076412 2024-07-14T20:11:09.001996+00:00 19994330.276000019163 29000292.991000000387 27870462.963999990374 3959305.970000029076 60505.841088066 2024-07-14T20:11:10.008875+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3961353.139999986161 60505.841099542 2024-07-14T20:11:11.000378+00:00 19994330.274000048637 29000293.057000011206 27870463.056000050157 3959592.893999934196 60505.841111201 2024-07-14T20:11:12.007753+00:00 19994330.275999899954 29000292.951999988407 27870462.931999921799 3962393.041000009049 60505.841122671 2024-07-14T20:11:12.998761+00:00 19994330.278000000864 29000292.991000000387 27870463.030000090599 3960886.983999968041 60505.841134330 2024-07-14T20:11:14.006136+00:00 19994330.275000099093 29000293.025000009686 27870463.030999898911 3963234.077000021935 60505.841145800 2024-07-14T20:11:14.997143+00:00 19994330.274999979883 29000292.974999960512 27870462.946000099182 3960039.876000047196 60505.841157460 2024-07-14T20:11:16.004518+00:00 19994330.274999979883 29000293.016000028700 27870463.028999920934 3963106.059000014793 60505.841168935 2024-07-14T20:11:16.996021+00:00 19994330.271000031382 29000292.969999969006 27870462.989000078291 3962467.082000017166 60505.841180589 2024-07-14T20:11:18.002901+00:00 19994330.278000000864 29000293.031000021845 27870463.077999949455 3963310.962999939919 60505.841192065 2024-07-14T20:11:18.994403+00:00 19994330.274999979883 29000292.947000030428 27870462.856999989599 3963215.993000030983 60505.841203718 2024-07-14T20:11:20.001283+00:00 19994330.274999979883 29000293.051999989897 27870463.087000008672 3964150.945999979973 60505.841215378 2024-07-14T20:11:21.008658+00:00 19994330.278000000864 29000293.008000019938 27870463.001999970526 3965834.034000039101 60505.841226853 2024-07-14T20:11:22.000161+00:00 19994330.274000048637 29000293.018999990076 27870463.062000039965 3965849.008999944199 60505.841238508 2024-07-14T20:11:23.007041+00:00 19994330.272999998182 29000292.941999968141 27870462.878000020981 3961317.953000069130 60505.841249977 2024-07-14T20:11:23.998047+00:00 19994330.276000019163 29000293.034999970347 27870463.065999981016 3965885.003999948967 60505.841261637 2024-07-14T20:11:25.005423+00:00 19994330.275999899954 29000292.985000010580 27870462.975000020117 3961870.006999969017 60505.841273113 2024-07-14T20:11:25.996926+00:00 19994330.279000040144 29000293.013000011444 27870462.982999920845 3963521.004000068177 60505.841284766 2024-07-14T20:11:27.003805+00:00 19994330.271999958903 29000292.980000019073 27870463.003000020981 3961355.941999999806 60505.841296242 2024-07-14T20:11:27.995309+00:00 19994330.272000070661 29000293.019999980927 27870463.024999979883 3963075.165000000969 60505.841307901 2024-07-14T20:11:29.002684+00:00 19994330.278000000864 29000292.990000009537 27870463.009000059217 3959896.956999999005 60505.841319555 2024-07-14T20:11:30.009564+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3961662.968000002205 60505.841331025 2024-07-14T20:11:31.000570+00:00 19994330.278000000864 29000293.016000028700 27870463.000000000000 3964851.009000000078 60505.841342685 2024-07-14T20:11:32.007945+00:00 19994330.276000019163 29000292.967999938875 27870463.013000000268 3964541.983999996912 60505.841354155 2024-07-14T20:11:32.998952+00:00 19994330.273999929428 29000292.991000059992 27870462.956000000238 3959998.104999999981 60505.841365814 2024-07-14T20:11:34.006328+00:00 19994330.274000000209 29000292.995000001043 27870463.015000000596 3962679.848999998998 60505.841377290 2024-07-14T20:11:34.997831+00:00 19994330.276999998838 29000293.046999931335 27870463.053999990225 3963253.015999998897 60505.841388944 2024-07-14T20:11:36.004710+00:00 19994330.274999998510 29000292.957000020891 27870462.964000020176 3963200.936000003945 60505.841400419 2024-07-14T20:11:36.996213+00:00 19994330.275999989361 29000293.019999980927 27870462.988000009209 3966918.172999999952 60505.841412073 2024-07-14T20:11:38.003092+00:00 19994330.272999998182 29000293.018000010401 27870463.012999981642 3962850.001999997068 60505.841423549 2024-07-14T20:11:38.994595+00:00 19994330.276000011712 29000292.976000070572 27870462.957000020891 3968051.866999999154 60505.841435208 2024-07-14T20:11:40.001971+00:00 19994330.276999998838 29000292.975999951363 27870463.011999990791 3960921.074000000954 60505.841446862 2024-07-14T20:11:41.008850+00:00 19994330.272999998182 29000293.001999970526 27870462.976000010967 3963883.023000001907 60505.841458337 2024-07-14T20:11:42.000353+00:00 19994330.278000000864 29000293.040000081062 27870463.070999979973 3967424.053999998141 60505.841469991 2024-07-14T20:11:43.007232+00:00 19994330.273999989033 29000292.991000000387 27870462.958999991417 3963375.913999997079 60505.841481467 2024-07-14T20:11:43.998736+00:00 19994330.276000019163 29000293.002000000328 27870463.018000010401 3963956.004000008106 60505.841493120 2024-07-14T20:11:45.005615+00:00 19994330.272999998182 29000293.032000008970 27870463.028999980539 3964603.001000002027 60505.841504596 2024-07-14T20:11:45.997118+00:00 19994330.276999980211 29000292.969000000507 27870462.969000041485 3964647.973999992013 60505.841516256 2024-07-14T20:11:47.004493+00:00 19994330.275999989361 29000292.971000019461 27870462.981999989599 3965070.920000001788 60505.841527726 2024-07-14T20:11:47.995500+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3959635.113000005018 60505.841539385 2024-07-14T20:11:49.002875+00:00 19994330.276000019163 29000293.012999981642 27870463.023999989033 3963664.964000002015 60505.841550855 2024-07-14T20:11:49.993884+00:00 19994330.273999989033 29000293.008000019938 27870463.022999998182 3960099.987999991048 60505.841562515 2024-07-14T20:11:51.001258+00:00 19994330.276000019163 29000292.993000000715 27870462.973999980837 3963857.876000002027 60505.841574168 2024-07-14T20:11:52.008137+00:00 19994330.272000011057 29000293.059000018984 27870463.085000038147 3963862.077999994159 60505.841585644 2024-07-14T20:11:52.999640+00:00 19994330.278999980539 29000292.912999991328 27870462.888000011444 3963804.025000005960 60505.841597303 2024-07-14T20:11:54.007016+00:00 19994330.274999979883 29000293.057999968529 27870463.047999981791 3962491.004999995232 60505.841608773 2024-07-14T20:11:54.998022+00:00 19994330.276000019163 29000292.967000011355 27870462.975999951363 3959759.105000004172 60505.841620433 2024-07-14T20:11:56.005398+00:00 19994330.278000000864 29000292.988000039011 27870463.003000020981 3967187.872000008821 60505.841631908 2024-07-14T20:11:56.996901+00:00 19994330.272999998182 29000293.025999959558 27870463.029999971390 3967304.067999988794 60505.841643563 2024-07-14T20:11:58.003780+00:00 19994330.272000011057 29000292.995000001043 27870462.989000078291 3962481.001000002027 60505.841655038 2024-07-14T20:11:58.995284+00:00 19994330.275999959558 29000292.966000020504 27870462.949999928474 3960951.974000006914 60505.841666698 2024-07-14T20:12:00.002658+00:00 19994330.279000040144 29000293.057000041008 27870463.037999991328 3968341.982000008225 60505.841678168 2024-07-14T20:12:00.993666+00:00 19994330.272999998182 29000293.038999918848 27870463.060999989510 3964646.063999981154 60505.841689827 2024-07-14T20:12:02.001041+00:00 19994330.274999979883 29000292.958999991417 27870462.962000008672 3960498.960000007879 60505.841701481 2024-07-14T20:12:03.007920+00:00 19994330.274999979883 29000292.970000028610 27870462.944000009447 3961816.993000001181 60505.841712956 2024-07-14T20:12:03.999423+00:00 19994330.277000069618 29000292.988999959081 27870463.017000079155 3962280.011000006925 60505.841724610 2024-07-14T20:12:05.006302+00:00 19994330.275999899954 29000293.026000019163 27870463.016999959946 3964928.002999991179 60505.841736086 2024-07-14T20:12:05.997805+00:00 19994330.276000019163 29000292.978999968618 27870463.022999998182 3962404.018000007141 60505.841747745 2024-07-14T20:12:07.005181+00:00 19994330.272999998182 29000293.025000099093 27870463.000000000000 3963267.979000002146 60505.841759215 2024-07-14T20:12:07.996188+00:00 19994330.276000019163 29000292.962999939919 27870462.967999938875 3961337.002000004053 60505.841770874 2024-07-14T20:12:09.003563+00:00 19994330.271999958903 29000292.993000030518 27870462.987000111490 3966476.002999991179 60505.841782350 2024-07-14T20:12:09.995067+00:00 19994330.278000000864 29000293.021000031382 27870463.041000001132 3964430.034000008833 60505.841794010 2024-07-14T20:12:11.002441+00:00 19994330.276000019163 29000292.980999950320 27870462.971999999136 3967312.920999974012 60505.841805479 2024-07-14T20:12:11.993449+00:00 19994330.277000069618 29000293.050999999046 27870463.047999989241 3965568.087000011932 60505.841817134 2024-07-14T20:12:13.000328+00:00 19994330.273999929428 29000292.993999961764 27870462.969999998808 3964983.932000011206 60505.841828793 2024-07-14T20:12:14.007703+00:00 19994330.272999998182 29000292.967000011355 27870462.987999990582 3966429.000999987125 60505.841840263 2024-07-14T20:12:14.998711+00:00 19994330.274999979883 29000292.999000068754 27870462.985000010580 3956518.069999992847 60505.841851922 2024-07-14T20:12:16.006086+00:00 19994330.275000099093 29000293.026999950409 27870463.027000010014 3965125.922000021208 60505.841863392 2024-07-14T20:12:16.997093+00:00 19994330.278000000864 29000292.994000080973 27870463.000999990851 3960017.064999998081 60505.841875052 2024-07-14T20:12:18.004468+00:00 19994330.273999929428 29000292.984999898821 27870462.977000001818 3963480.958999990951 60505.841886522 2024-07-14T20:12:18.995475+00:00 19994330.274000048637 29000293.004000071436 27870462.968999978155 3965608.999000012875 60505.841898181 2024-07-14T20:12:20.002850+00:00 19994330.276000019163 29000293.010999999940 27870463.036000009626 3963647.964999973774 60505.841909657 2024-07-14T20:12:20.994353+00:00 19994330.273999929428 29000292.980999998748 27870462.968999978155 3964608.006000012159 60505.841921310 2024-07-14T20:12:22.001233+00:00 19994330.279000040144 29000293.030999999493 27870463.092000011355 3968639.034999995958 60505.841932965 2024-07-14T20:12:23.008112+00:00 19994330.274999979883 29000293.015999991447 27870463.018000010401 3962130.106999992859 60505.841944440 2024-07-14T20:12:23.999615+00:00 19994330.274999979883 29000292.978000018746 27870462.931999981403 3963877.939000010025 60505.841956094 2024-07-14T20:12:25.006494+00:00 19994330.272000070661 29000292.984999980778 27870462.997000038624 3964656.865999997128 60505.841967570 2024-07-14T20:12:25.997998+00:00 19994330.276999950409 29000293.006000008434 27870462.946999970824 3965800.062999994028 60505.841979229 2024-07-14T20:12:27.005373+00:00 19994330.274999979883 29000293.002000000328 27870463.034000039101 3962744.098000019789 60505.841990699 2024-07-14T20:12:27.996380+00:00 19994330.276000000536 29000293.004999998957 27870463.045000020415 3963150.950999975204 60505.842002358 2024-07-14T20:12:29.003755+00:00 19994330.274999998510 29000293.006999969482 27870462.981999989599 3963625.011000006925 60505.842013834 2024-07-14T20:12:29.995258+00:00 19994330.274000000209 29000292.964000049978 27870462.929000020027 3962958.018999993801 60505.842025488 2024-07-14T20:12:31.002138+00:00 19994330.274999991059 29000293.037000000477 27870463.098999980837 3964854.934000014793 60505.842036963 2024-07-14T20:12:31.993641+00:00 19994330.276999998838 29000292.937999960035 27870462.952000018209 3960803.011000006925 60505.842048617 2024-07-14T20:12:33.000520+00:00 19994330.275000009686 29000293.045000020415 27870463.018999930471 3963941.048999994993 60505.842060276 2024-07-14T20:12:34.007895+00:00 19994330.276000011712 29000292.998000029474 27870462.965000029653 3965943.980999975931 60505.842071746 2024-07-14T20:12:34.998902+00:00 19994330.275000009686 29000292.970999959856 27870462.993999961764 3966664.018999993801 60505.842083406 2024-07-14T20:12:36.006278+00:00 19994330.275999989361 29000293.046999990940 27870463.070000048727 3965454.974000037182 60505.842094876 2024-07-14T20:12:36.997285+00:00 19994330.272999998182 29000292.991999980062 27870463.003999948502 3963413.043999969959 60505.842106536 2024-07-14T20:12:38.004660+00:00 19994330.276999980211 29000292.991000059992 27870462.965000029653 3961306.953000009060 60505.842118011 2024-07-14T20:12:38.996163+00:00 19994330.277000010014 29000292.998000029474 27870462.955000039190 3966007.018000007141 60505.842129665 2024-07-14T20:12:40.003042+00:00 19994330.274000018835 29000293.023999929428 27870463.038999918848 3961231.995000004768 60505.842141141 2024-07-14T20:12:40.994546+00:00 19994330.274999979883 29000292.962000008672 27870462.963999990374 3967329.903999983799 60505.842152794 2024-07-14T20:12:42.001425+00:00 19994330.276000019163 29000293.003000020981 27870463.004000071436 3961853.100000023842 60505.842164270 2024-07-14T20:12:42.992928+00:00 19994330.273999989033 29000293.008999940008 27870463.011000040919 3961560.053999959957 60505.842175924 2024-07-14T20:12:43.999807+00:00 19994330.277000010014 29000293.008000019938 27870463.003999948502 3965177.878000020981 60505.842187583 2024-07-14T20:12:45.007182+00:00 19994330.274999979883 29000293.032999988645 27870463.083999991417 3965424.041999996174 60505.842199059 2024-07-14T20:12:45.998686+00:00 19994330.277000010014 29000292.984000090510 27870462.971999999136 3965460.939999998081 60505.842210713 2024-07-14T20:12:47.005565+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3959228.059000014793 60505.842222188 2024-07-14T20:12:47.997068+00:00 19994330.272999998182 29000293.028000000864 27870463.052999999374 3963848.068000019062 60505.842233842 2024-07-14T20:12:49.003947+00:00 19994330.276000019163 29000292.934000018984 27870462.932999998331 3959512.854999959003 60505.842245318 2024-07-14T20:12:49.995451+00:00 19994330.275999959558 29000293.026000019163 27870463.030000008643 3963378.018999993801 60505.842256972 2024-07-14T20:12:51.002330+00:00 19994330.278000000864 29000293.013999938965 27870462.971999991685 3964126.015000044834 60505.842268447 2024-07-14T20:12:51.993833+00:00 19994330.272999998182 29000293.004000071436 27870463.013999998569 3963478.106999992859 60505.842280101 2024-07-14T20:12:53.000712+00:00 19994330.276000019163 29000292.979999899864 27870463.008000019938 3962632.972000002861 60505.842291760 2024-07-14T20:12:54.008087+00:00 19994330.271999958903 29000293.012000080198 27870462.997999999672 3958112.985000013839 60505.842303230 2024-07-14T20:12:54.999095+00:00 19994330.278000000864 29000292.995000001043 27870462.968999978155 3962697.968999981880 60505.842314890 2024-07-14T20:12:56.006470+00:00 19994330.272999998182 29000293.000000000000 27870463.029000010341 3961960.978999971878 60505.842326365 2024-07-14T20:12:56.997973+00:00 19994330.276000019163 29000292.982999999076 27870462.977000001818 3962541.003000020981 60505.842338019 2024-07-14T20:12:58.004852+00:00 19994330.276999950409 29000292.996000010520 27870463.018999990076 3958259.023000001907 60505.842349495 2024-07-14T20:12:58.996355+00:00 19994330.275000099093 29000293.021999999881 27870463.019999980927 3963917.020999968052 60505.842361148 2024-07-14T20:13:00.003235+00:00 19994330.274999979883 29000292.996000010520 27870462.965000029653 3960378.002000033855 60505.842372624 2024-07-14T20:13:00.994738+00:00 19994330.273999929428 29000292.987999979407 27870463.028000000864 3962164.955999969970 60505.842384278 2024-07-14T20:13:02.001617+00:00 19994330.278000120074 29000293.026000019163 27870463.027000010014 3965133.069999992847 60505.842395754 2024-07-14T20:13:02.993120+00:00 19994330.274999979883 29000292.973999980837 27870462.949999991804 3957244.902000010014 60505.842407413 2024-07-14T20:13:04.000495+00:00 19994330.274999979883 29000293.035000000149 27870463.022999998182 3962716.053000032902 60505.842419067 2024-07-14T20:13:05.007374+00:00 19994330.274000048637 29000292.982000019401 27870462.976000010967 3958945.023000001907 60505.842430543 2024-07-14T20:13:05.998877+00:00 19994330.274999979883 29000292.985000010580 27870462.991000000387 3959842.974999963772 60505.842442196 2024-07-14T20:13:07.005757+00:00 19994330.276000019163 29000293.021999958903 27870463.057000041008 3964563.915000020992 60505.842453672 2024-07-14T20:13:07.997260+00:00 19994330.274999979883 29000292.992000039667 27870462.995999928564 3962155.152999997139 60505.842465326 2024-07-14T20:13:09.004139+00:00 19994330.278000000864 29000292.984999950975 27870462.927999969572 3960207.892000020016 60505.842476801 2024-07-14T20:13:09.995643+00:00 19994330.276000019163 29000293.037000000477 27870463.058000091463 3960166.115000010002 60505.842488461 2024-07-14T20:13:11.003018+00:00 19994330.272999998182 29000292.988000039011 27870463.023999929428 3960065.984999955166 60505.842499931 2024-07-14T20:13:11.994025+00:00 19994330.273999929428 29000292.973999980837 27870462.970000028610 3965503.925999999046 60505.842511591 2024-07-14T20:13:13.001401+00:00 19994330.274999979883 29000293.021000031382 27870462.935999989510 3965323.956000030041 60505.842523060 2024-07-14T20:13:13.992406+00:00 19994330.278000000864 29000293.030000030994 27870463.057000041008 3967312.082000017166 60505.842534720 2024-07-14T20:13:14.999782+00:00 19994330.272999998182 29000292.979999899864 27870463.055999990553 3963018.015999972820 60505.842546374 2024-07-14T20:13:16.006661+00:00 19994330.275000099093 29000292.959000110626 27870462.888000011444 3961180.999000012875 60505.842557849 2024-07-14T20:13:16.998165+00:00 19994330.274999979883 29000293.053999900818 27870463.028000000864 3959858.011999965180 60505.842569509 2024-07-14T20:13:18.005539+00:00 19994330.274999979883 29000293.004999998957 27870463.057999968529 3958024.939000010025 60505.842580979 2024-07-14T20:13:18.996548+00:00 19994330.274999979883 29000292.952000018209 27870462.977000001818 3959026.031000018120 60505.842592638 2024-07-14T20:13:20.003922+00:00 19994330.279000040144 29000293.057000041008 27870463.022999998182 3961926.918999969959 60505.842604108 2024-07-14T20:13:20.994929+00:00 19994330.273999929428 29000292.942000031471 27870462.927999969572 3963298.023000001907 60505.842615767 2024-07-14T20:13:22.002305+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3958962.015000044834 60505.842627238 2024-07-14T20:13:22.993312+00:00 19994330.274000000209 29000293.013000011444 27870463.020000100136 3962051.002999960911 60505.842638897 2024-07-14T20:13:24.000687+00:00 19994330.274999998510 29000292.964999910444 27870462.992999911308 3960019.972999989986 60505.842650550 2024-07-14T20:13:25.007566+00:00 19994330.278999999166 29000293.046000000089 27870463.050000071526 3961982.052000045776 60505.842662026 2024-07-14T20:13:25.999069+00:00 19994330.272999998182 29000292.991000059992 27870462.978999968618 3966385.953999996185 60505.842673680 2024-07-14T20:13:27.005948+00:00 19994330.277000010014 29000292.981999989599 27870462.989999998361 3955489.046999990940 60505.842685156 2024-07-14T20:13:27.997452+00:00 19994330.272999998182 29000293.006999969482 27870462.951000008732 3957893.971000016201 60505.842696809 2024-07-14T20:13:29.004331+00:00 19994330.274999979883 29000292.991000059992 27870463.024999991059 3958242.033999979030 60505.842708285 2024-07-14T20:13:29.995834+00:00 19994330.275000009686 29000293.005999919027 27870463.006000000983 3959404.978999971878 60505.842719945 2024-07-14T20:13:31.003209+00:00 19994330.280000001192 29000293.019000049680 27870463.037999998778 3958548.975000023842 60505.842731414 2024-07-14T20:13:31.994217+00:00 19994330.275000009686 29000293.008999940008 27870462.992000009865 3963194.042999982834 60505.842743074 2024-07-14T20:13:33.001592+00:00 19994330.273999989033 29000292.986999988556 27870463.002999991179 3960687.983000040054 60505.842754544 2024-07-14T20:13:33.992599+00:00 19994330.272999998182 29000293.000999998301 27870463.057000011206 3961684.995000004768 60505.842766203 2024-07-14T20:13:34.999974+00:00 19994330.273999989033 29000292.991000000387 27870462.910000000149 3960653.049999951851 60505.842777857 2024-07-14T20:13:36.006853+00:00 19994330.279000040144 29000293.000000000000 27870462.996999979019 3959484.937000035774 60505.842789333 2024-07-14T20:13:36.998356+00:00 19994330.273999989033 29000293.007000010461 27870463.043000038713 3958552.037000000011 60505.842800993 2024-07-14T20:13:38.005732+00:00 19994330.275999959558 29000293.024999979883 27870463.008999940008 3953844.987999976147 60505.842812468 2024-07-14T20:13:38.997234+00:00 19994330.275000039488 29000292.993000000715 27870462.998000029474 3960200.953999996185 60505.842824122 2024-07-14T20:13:40.004114+00:00 19994330.273999989033 29000292.993000000715 27870462.936999980360 3961034.104000031948 60505.842835598 2024-07-14T20:13:40.995618+00:00 19994330.277000010014 29000293.000000000000 27870463.047000050545 3962084.997999966145 60505.842847251 2024-07-14T20:13:42.002497+00:00 19994330.274999979883 29000292.991999980062 27870462.997999969870 3960715.888000010978 60505.842858727 2024-07-14T20:13:42.994000+00:00 19994330.277000010014 29000293.012000020593 27870463.012000020593 3963542.085999966133 60505.842870381 2024-07-14T20:13:44.000879+00:00 19994330.274999979883 29000293.012000020593 27870462.992999970913 3959016.985000013839 60505.842881856 2024-07-14T20:13:44.992382+00:00 19994330.272999998182 29000292.977999988943 27870463.023000061512 3963094.013000010978 60505.842893510 2024-07-14T20:13:45.999261+00:00 19994330.274000048637 29000293.059999998659 27870463.024999979883 3964212.008000016212 60505.842905169 2024-07-14T20:13:47.006637+00:00 19994330.278000000864 29000292.932999968529 27870462.911999940872 3961524.930999993812 60505.842916645 2024-07-14T20:13:47.998140+00:00 19994330.272999998182 29000292.978000041097 27870463.026000019163 3958224.003000020981 60505.842928299 2024-07-14T20:13:49.005019+00:00 19994330.278000000864 29000293.018999990076 27870462.976000070572 3963088.996999979019 60505.842939775 2024-07-14T20:13:49.996522+00:00 19994330.274999979883 29000293.005999978632 27870463.003999948502 3959690.940999985207 60505.842951428 2024-07-14T20:13:51.003403+00:00 19994330.272999998182 29000292.989999949932 27870462.998000029474 3959338.039999961853 60505.842962904 2024-07-14T20:13:51.994905+00:00 19994330.274999979883 29000293.004000071436 27870463.031999949366 3957861.099000095855 60505.842974564 2024-07-14T20:13:53.002280+00:00 19994330.278000000864 29000293.028000000864 27870462.994000080973 3959649.916999936104 60505.842986033 2024-07-14T20:13:53.993287+00:00 19994330.276000019163 29000293.016000028700 27870463.091999888420 3955501.065000057220 60505.842997693 2024-07-14T20:13:55.000662+00:00 19994330.276000019163 29000292.983999971300 27870462.910000089556 3959024.047999978065 60505.843009163 2024-07-14T20:13:55.991669+00:00 19994330.273999929428 29000292.977999929339 27870462.992999911308 3959564.972999929916 60505.843020822 2024-07-14T20:13:56.999045+00:00 19994330.272999998182 29000293.022000070661 27870463.010000109673 3959217.922000051010 60505.843032482 2024-07-14T20:13:58.006420+00:00 19994330.276000019163 29000293.000000000000 27870463.018999930471 3962253.036000012886 60505.843043952 2024-07-14T20:13:58.997427+00:00 19994330.276000019163 29000292.963999990374 27870462.955999970436 3960023.944000006188 60505.843055611 2024-07-14T20:14:00.004803+00:00 19994330.278000000864 29000293.022999998182 27870463.027000069618 3966649.003000020981 60505.843067087 2024-07-14T20:14:00.996305+00:00 19994330.272999998182 29000292.975000020117 27870463.004999998957 3959514.177999972831 60505.843078740 2024-07-14T20:14:02.003185+00:00 19994330.276000019163 29000293.003000020981 27870462.986999988556 3964114.881999969017 60505.843090216 2024-07-14T20:14:02.994688+00:00 19994330.271999958903 29000292.992999911308 27870462.983999971300 3963308.963999987114 60505.843101876 2024-07-14T20:14:04.002063+00:00 19994330.279000040144 29000293.017000079155 27870463.019000049680 3966947.036000012886 60505.843113346 2024-07-14T20:14:04.993070+00:00 19994330.274999979883 29000293.026999950409 27870462.971000000834 3964334.868000030983 60505.843125005 2024-07-14T20:14:06.000445+00:00 19994330.274999979883 29000293.004999998957 27870463.096999999136 3960752.085000038147 60505.843136481 2024-07-14T20:14:06.991948+00:00 19994330.276000019163 29000292.973999980837 27870462.948000010103 3958145.053999900818 60505.843148135 2024-07-14T20:14:07.998828+00:00 19994330.271000031382 29000293.014000058174 27870462.986000001431 3963306.899000049103 60505.843159794 2024-07-14T20:14:09.006203+00:00 19994330.279999971390 29000292.990000009537 27870462.974999990314 3960067.067999958992 60505.843171264 2024-07-14T20:14:09.997210+00:00 19994330.269999980927 29000292.970000028610 27870462.965999990702 3962292.935000061989 60505.843182923 2024-07-14T20:14:11.004585+00:00 19994330.279000040144 29000293.035000000149 27870463.057000011206 3964374.192999958992 60505.843194393 2024-07-14T20:14:11.995592+00:00 19994330.274999979883 29000292.977999988943 27870462.958000000566 3965264.920000075828 60505.843206053 2024-07-14T20:14:13.002968+00:00 19994330.274999979883 29000293.005000010133 27870463.005999978632 3963315.002999901772 60505.843217528 2024-07-14T20:14:13.994471+00:00 19994330.274000048637 29000293.005999978632 27870463.029000010341 3965156.004000068177 60505.843229182 2024-07-14T20:14:15.001350+00:00 19994330.274999998510 29000292.987000018358 27870463.013000011444 3961216.842999935150 60505.843240658 2024-07-14T20:14:15.992853+00:00 19994330.278999999166 29000292.998999979347 27870462.945999979973 3961944.114000082016 60505.843252311 2024-07-14T20:14:16.999733+00:00 19994330.271000001580 29000293.024000018835 27870463.037000000477 3963515.995999931823 60505.843263971 2024-07-14T20:14:18.007108+00:00 19994330.278000000864 29000292.954999979585 27870462.943000018597 3958242.042000054847 60505.843275441 2024-07-14T20:14:18.998115+00:00 19994330.274000000209 29000293.007999990135 27870463.053999960423 3961892.067000031006 60505.843287101 2024-07-14T20:14:20.005490+00:00 19994330.274999991059 29000293.012000020593 27870462.997000038624 3956856.920999885071 60505.843298571 2024-07-14T20:14:20.996497+00:00 19994330.275000009686 29000293.000000000000 27870462.974999960512 3956358.025000094902 60505.843310230 2024-07-14T20:14:22.003873+00:00 19994330.275999989361 29000293.009999990463 27870462.995000001043 3959207.023999928962 60505.843321700 2024-07-14T20:14:22.994880+00:00 19994330.281000021845 29000293.004999998957 27870463.085000038147 3963768.904000043869 60505.843333359 2024-07-14T20:14:24.002255+00:00 19994330.269999980927 29000293.017000019550 27870462.970000028610 3963685.981999992859 60505.843344835 2024-07-14T20:14:24.993758+00:00 19994330.275999989361 29000292.983999971300 27870462.953999999911 3959045.021000028122 60505.843356489 2024-07-14T20:14:26.000637+00:00 19994330.275000009686 29000293.022999998182 27870463.041999939829 3963325.066999911796 60505.843367964 2024-07-14T20:14:26.992140+00:00 19994330.272999998182 29000292.957000020891 27870463.036000009626 3962083.916000009049 60505.843379618 2024-07-14T20:14:27.999020+00:00 19994330.275999989361 29000293.048999968916 27870462.952999949455 3959733.101999998093 60505.843391278 2024-07-14T20:14:29.006395+00:00 19994330.278999980539 29000292.981999989599 27870462.960000038147 3956610.866000055801 60505.843402748 2024-07-14T20:14:29.997402+00:00 19994330.272000011057 29000293.025000099093 27870463.085999969393 3955239.011999965180 60505.843414407 2024-07-14T20:14:31.004777+00:00 19994330.277000010014 29000293.013000011444 27870463.007000088692 3964502.996999979019 60505.843425883 2024-07-14T20:14:31.996281+00:00 19994330.273999989033 29000292.917999979109 27870462.921000000089 3959685.981000065804 60505.843437537 2024-07-14T20:14:33.003160+00:00 19994330.273999989033 29000293.033999919891 27870463.028000000864 3962949.174000024796 60505.843449012 2024-07-14T20:14:33.994663+00:00 19994330.277000010014 29000293.002000089735 27870462.985999941826 3967754.925999999046 60505.843460666 2024-07-14T20:14:35.001542+00:00 19994330.273999989033 29000292.959999918938 27870463.006000038236 3964679.893999934196 60505.843472142 2024-07-14T20:14:35.993045+00:00 19994330.275000039488 29000293.029999971390 27870463.001999970526 3958497.087000011932 60505.843483801 2024-07-14T20:14:37.000420+00:00 19994330.275999959558 29000292.968000050634 27870463.019999980927 3959685.935000061989 60505.843495271 2024-07-14T20:14:37.991428+00:00 19994330.276000019163 29000293.031999949366 27870462.962000008672 3958531.041999936104 60505.843506925 2024-07-14T20:14:38.998307+00:00 19994330.272999998182 29000293.014000058174 27870463.052000049502 3964650.976000071038 60505.843518584 2024-07-14T20:14:40.005682+00:00 19994330.279999971390 29000292.971999999136 27870462.952000018209 3963190.070999979973 60505.843530060 2024-07-14T20:14:40.997185+00:00 19994330.272000011057 29000293.021999958903 27870462.983999971300 3960733.991999983788 60505.843541713 2024-07-14T20:14:42.004064+00:00 19994330.279000040144 29000293.002000089735 27870463.014999989420 3960827.972999929916 60505.843553189 2024-07-14T20:14:42.995568+00:00 19994330.271000031382 29000293.039999961853 27870463.074000000954 3960839.957000017166 60505.843564843 2024-07-14T20:14:44.002447+00:00 19994330.275999899954 29000292.952999949455 27870462.903000000864 3958660.059000014793 60505.843576319 2024-07-14T20:14:44.993950+00:00 19994330.274000048637 29000292.989000078291 27870463.019999999553 3960217.945000051986 60505.843587978 2024-07-14T20:14:46.001325+00:00 19994330.278000000864 29000293.048999909312 27870463.037999998778 3961967.980000019073 60505.843599448 2024-07-14T20:14:46.992332+00:00 19994330.274000048637 29000292.977000001818 27870462.996999990195 3962991.104999899864 60505.843611108 2024-07-14T20:14:47.999708+00:00 19994330.275999899954 29000293.011999998242 27870462.994999989867 3962203.021000028122 60505.843622578 2024-07-14T20:14:48.990715+00:00 19994330.274000048637 29000292.991000000387 27870462.986000001431 3963209.850000023842 60505.843634237 2024-07-14T20:14:49.998089+00:00 19994330.274000048637 29000292.988999988884 27870463.018000010401 3959910.085999966133 60505.843645897 2024-07-14T20:14:51.005465+00:00 19994330.278999920934 29000293.008999999613 27870462.977000001818 3958798.864000082016 60505.843657366 2024-07-14T20:14:51.996472+00:00 19994330.277000069618 29000293.000999990851 27870463.001000020653 3963410.033999919891 60505.843669026 2024-07-14T20:14:53.003847+00:00 19994330.270999908447 29000293.021000031382 27870463.050999999046 3962041.097000002861 60505.843680496 2024-07-14T20:14:53.994855+00:00 19994330.277000069618 29000292.954999979585 27870462.940999981016 3964597.996999979019 60505.843692156 2024-07-14T20:14:55.002229+00:00 19994330.273999929428 29000293.022999998182 27870463.050999999046 3963544.077000021935 60505.843703631 2024-07-14T20:14:55.993735+00:00 19994330.276000019163 29000293.001999970526 27870463.009999990463 3962277.925999999046 60505.843715285 2024-07-14T20:14:57.000612+00:00 19994330.276000019163 29000292.989000018686 27870462.938000019640 3964061.970000029076 60505.843726761 2024-07-14T20:14:57.992116+00:00 19994330.274000048637 29000293.022999998182 27870463.041000008583 3957342.983000040054 60505.843738414 2024-07-14T20:14:58.998995+00:00 19994330.278999920934 29000292.984000030905 27870462.986999988556 3960502.019999980927 60505.843750074 2024-07-14T20:15:00.006370+00:00 19994330.271000031382 29000292.973999980837 27870462.975000020117 3959153.093999981880 60505.843761544 2024-07-14T20:15:00.997377+00:00 19994330.274999979883 29000293.028000000864 27870463.025999959558 3966794.907999991905 60505.843773203 2024-07-14T20:15:02.004752+00:00 19994330.276000019163 29000292.977000001818 27870462.933000031859 3961784.054999948014 60505.843784673 2024-07-14T20:15:02.995759+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3961981.935000061989 60505.843796332 2024-07-14T20:15:04.003135+00:00 19994330.277000069618 29000293.008999999613 27870463.051999930292 3960746.957000017166 60505.843807803 2024-07-14T20:15:04.994142+00:00 19994330.273999929428 29000293.000000059605 27870462.974000100046 3967571.005999923218 60505.843819462 2024-07-14T20:15:06.001517+00:00 19994330.276000019163 29000292.980999950320 27870462.990999940783 3961419.043000102043 60505.843830932 2024-07-14T20:15:06.992524+00:00 19994330.274999979883 29000293.039999961853 27870463.068000078201 3961662.051999927033 60505.843842591 2024-07-14T20:15:07.999899+00:00 19994330.276000019163 29000292.989000078291 27870462.965999960899 3958943.978000044823 60505.843854067 2024-07-14T20:15:08.991403+00:00 19994330.274999998510 29000292.993999961764 27870462.993000030518 3960258.069000006188 60505.843865721 2024-07-14T20:15:09.998282+00:00 19994330.276000000536 29000293.019999980927 27870463.011999960989 3965161.914999961853 60505.843877380 2024-07-14T20:15:11.005657+00:00 19994330.274000000209 29000292.975000020117 27870462.977000001818 3958696.945999979973 60505.843888850 2024-07-14T20:15:11.996664+00:00 19994330.272999998182 29000292.988999959081 27870462.978000041097 3961423.080000042915 60505.843900510 2024-07-14T20:15:13.004039+00:00 19994330.275999989361 29000292.986000061035 27870462.997999910265 3963794.990999937057 60505.843911985 2024-07-14T20:15:13.995542+00:00 19994330.278000000864 29000293.020999908447 27870463.006000038236 3957879.032000064850 60505.843923639 2024-07-14T20:15:15.002422+00:00 19994330.274000000209 29000293.030000090599 27870463.039999961853 3964649.031000018120 60505.843935109 2024-07-14T20:15:15.993429+00:00 19994330.275000009686 29000292.983999971300 27870463.027000069618 3957434.917999982834 60505.843946768 2024-07-14T20:15:17.000805+00:00 19994330.273999989033 29000293.001999970526 27870462.921999931335 3957919.080000042915 60505.843958244 2024-07-14T20:15:17.992307+00:00 19994330.275999989361 29000293.009999990463 27870463.042999979109 3960060.973999977112 60505.843969898 2024-07-14T20:15:18.999187+00:00 19994330.272999998182 29000293.004000071436 27870462.983000040054 3962561.990000010002 60505.843981374 2024-07-14T20:15:19.990690+00:00 19994330.279000010341 29000292.975999951363 27870462.983000040054 3959568.968999981880 60505.843993033 2024-07-14T20:15:20.998065+00:00 19994330.276999980211 29000293.004000071436 27870463.031000021845 3957337.962000011932 60505.844004687 2024-07-14T20:15:22.004944+00:00 19994330.276000019163 29000292.965999960899 27870462.953999999911 3962193.125999927986 60505.844016163 2024-07-14T20:15:22.996447+00:00 19994330.272999998182 29000293.013000011444 27870463.054999999702 3959618.950000048149 60505.844027816 2024-07-14T20:15:24.003327+00:00 19994330.273999989033 29000293.010999921709 27870462.986000008881 3963169.962000011932 60505.844039292 2024-07-14T20:15:24.994830+00:00 19994330.274999979883 29000293.026999998838 27870462.995999988168 3960522.021999955177 60505.844050946 2024-07-14T20:15:26.001709+00:00 19994330.278000000864 29000292.992999989539 27870463.022999990731 3963148.971000074875 60505.844062421 2024-07-14T20:15:26.993212+00:00 19994330.272999998182 29000293.000000000000 27870462.964999999851 3961840.010999917984 60505.844074081 2024-07-14T20:15:28.000588+00:00 19994330.274000048637 29000292.964000001550 27870462.989000018686 3960678.024999976158 60505.844085551 2024-07-14T20:15:28.991594+00:00 19994330.276999950409 29000293.037000000477 27870463.056999981403 3962122.940000057220 60505.844097210 2024-07-14T20:15:29.998970+00:00 19994330.274000048637 29000292.976000010967 27870462.959000021219 3960959.934000014793 60505.844108680 2024-07-14T20:15:30.989977+00:00 19994330.276999950409 29000292.993999991566 27870463.004000011832 3961439.021999955177 60505.844120339 2024-07-14T20:15:31.997352+00:00 19994330.275000039488 29000293.032000008970 27870463.044999960810 3957122.049000024796 60505.844131993 2024-07-14T20:15:33.004231+00:00 19994330.275999959558 29000292.950999978930 27870462.929000020027 3963690.976999998093 60505.844143469 2024-07-14T20:15:33.995735+00:00 19994330.275000039488 29000293.026000019163 27870463.023999989033 3962200.021999955177 60505.844155123 2024-07-14T20:15:35.002614+00:00 19994330.275000039488 29000292.991999980062 27870462.974000040442 3962508.092000008095 60505.844166599 2024-07-14T20:15:35.994117+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3966787.901000022888 60505.844178258 2024-07-14T20:15:37.001492+00:00 19994330.275999899954 29000293.015999969095 27870463.029999971390 3957998.072000027169 60505.844189728 2024-07-14T20:15:37.992499+00:00 19994330.277000069618 29000292.970000028610 27870462.929000020027 3961547.940999985207 60505.844201382 2024-07-14T20:15:38.999378+00:00 19994330.276000019163 29000292.991000000387 27870462.999000009149 3958616.970999956131 60505.844212858 2024-07-14T20:15:39.990881+00:00 19994330.274999979883 29000293.030999958515 27870463.032999988645 3958682.979000092018 60505.844224517 2024-07-14T20:15:40.998257+00:00 19994330.272999998182 29000293.003000020981 27870463.018999930471 3962654.105999947060 60505.844236170 2024-07-14T20:15:42.005136+00:00 19994330.276999950409 29000292.965000029653 27870462.958999991417 3958830.978999971878 60505.844247646 2024-07-14T20:15:42.996639+00:00 19994330.276000019163 29000293.021999958903 27870462.979000091553 3959894.928000092972 60505.844259300 2024-07-14T20:15:44.003518+00:00 19994330.276000019163 29000292.986999988556 27870463.032999988645 3957846.145999907982 60505.844270776 2024-07-14T20:15:44.995022+00:00 19994330.276000019163 29000293.024999979883 27870462.991999980062 3958171.962000011932 60505.844282435 2024-07-14T20:15:46.002397+00:00 19994330.270999908447 29000292.980000019073 27870463.021999958903 3960193.960000038147 60505.844293905 2024-07-14T20:15:46.993404+00:00 19994330.277000069618 29000292.996000051498 27870462.991000059992 3964888.949999928009 60505.844305565 2024-07-14T20:15:48.000779+00:00 19994330.273999929428 29000293.032999988645 27870463.003000020981 3963947.123000026215 60505.844317035 2024-07-14T20:15:48.991787+00:00 19994330.277000069618 29000292.962000008672 27870463.015999909490 3961602.861999989022 60505.844328694 2024-07-14T20:15:49.999162+00:00 19994330.276000019163 29000293.051999930292 27870462.997000098228 3965462.058000088204 60505.844340164 2024-07-14T20:15:50.990168+00:00 19994330.275999899954 29000292.970000028610 27870463.020999908447 3960477.940999985207 60505.844351823 2024-07-14T20:15:51.997544+00:00 19994330.275000099093 29000293.006000038236 27870462.994000080973 3960462.143000007141 60505.844363483 2024-07-14T20:15:53.004919+00:00 19994330.272999998182 29000293.005999919027 27870462.990000009537 3960490.023000001907 60505.844374953 2024-07-14T20:15:53.995927+00:00 19994330.276999950409 29000293.016000028700 27870463.018999930471 3963514.860999941826 60505.844386612 2024-07-14T20:15:55.003302+00:00 19994330.274999979883 29000292.973000049591 27870462.970000028610 3959175.021000028122 60505.844398088 2024-07-14T20:15:55.994804+00:00 19994330.274000048637 29000292.985999941826 27870463.044000029564 3961838.041000009049 60505.844409741 2024-07-14T20:15:57.001684+00:00 19994330.273999929428 29000293.018000010401 27870462.925999999046 3955263.009999989998 60505.844421217 2024-07-14T20:15:57.993187+00:00 19994330.276000019163 29000292.988000039011 27870463.044999960810 3960459.962999999989 60505.844432871 2024-07-14T20:15:59.000067+00:00 19994330.272999998182 29000293.011999960989 27870463.039999961853 3955454.989000000991 60505.844444347 2024-07-14T20:15:59.991570+00:00 19994330.280000090599 29000292.999000068754 27870462.951000090688 3963516.054000000004 60505.844456006 2024-07-14T20:16:00.998945+00:00 19994330.273999929428 29000293.008999940008 27870462.988000001758 3957472.995999998879 60505.844467476 2024-07-14T20:16:01.989952+00:00 19994330.277000069618 29000292.984000001103 27870463.010999988765 3962968.979000002146 60505.844479136 2024-07-14T20:16:02.997327+00:00 19994330.272999998182 29000293.026000011712 27870463.013000011444 3962252.967999998014 60505.844490789 2024-07-14T20:16:04.004207+00:00 19994330.274999998510 29000292.977000001818 27870462.984999999404 3963082.964000002015 60505.844502265 2024-07-14T20:16:04.995709+00:00 19994330.276000000536 29000293.036999989301 27870463.016999989748 3960373.044000000227 60505.844513919 2024-07-14T20:16:06.002589+00:00 19994330.275000009686 29000292.974000010639 27870463.000000000000 3961884.955000001937 60505.844525394 2024-07-14T20:16:06.994092+00:00 19994330.275999989361 29000292.983000010252 27870462.960999999195 3964047.978999995161 60505.844537054 2024-07-14T20:16:08.001467+00:00 19994330.275000009686 29000293.034000009298 27870463.041000008583 3960741.021999999881 60505.844548524 2024-07-14T20:16:08.992474+00:00 19994330.275999989361 29000292.977000001818 27870462.953999999911 3961567.068000004161 60505.844560184 2024-07-14T20:16:09.999849+00:00 19994330.272999998182 29000292.995999958366 27870463.044999990612 3965886.042999998201 60505.844571653 2024-07-14T20:16:10.990857+00:00 19994330.277000010014 29000292.993000030518 27870462.976000010967 3962706.891000003088 60505.844583313 2024-07-14T20:16:11.998232+00:00 19994330.275999989361 29000293.004999998957 27870462.994000021368 3967281.026000001002 60505.844594967 2024-07-14T20:16:13.005111+00:00 19994330.273999989033 29000293.003000020981 27870463.022999998182 3964229.979999997187 60505.844606442 2024-07-14T20:16:13.996615+00:00 19994330.276000019163 29000292.952999949455 27870462.936999980360 3962645.945000008214 60505.844618096 2024-07-14T20:16:15.003494+00:00 19994330.271999981254 29000293.074000000954 27870463.082000020891 3963807.147999987006 60505.844629572 2024-07-14T20:16:15.994998+00:00 19994330.277000010014 29000292.946000039577 27870462.957000020891 3959316.903999999166 60505.844641225 2024-07-14T20:16:17.001876+00:00 19994330.274999979883 29000293.051999989897 27870463.080999970436 3963991.105000004172 60505.844652701 2024-07-14T20:16:17.993379+00:00 19994330.280000030994 29000292.971999999136 27870462.936999980360 3963355.983999996912 60505.844664360 2024-07-14T20:16:19.000754+00:00 19994330.274999979883 29000292.961999949068 27870462.974000040442 3964112.962000011932 60505.844675831 2024-07-14T20:16:19.991762+00:00 19994330.272000011057 29000292.993000030518 27870462.929000020027 3966625.074999988079 60505.844687490 2024-07-14T20:16:20.999137+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3967940.891000003088 60505.844698960 2024-07-14T20:16:21.990144+00:00 19994330.275999959558 29000292.996999979019 27870462.982999920845 3965663.025000005960 60505.844710619 2024-07-14T20:16:22.997518+00:00 19994330.277000010014 29000293.012000080198 27870463.045000080019 3965706.015000001062 60505.844722273 2024-07-14T20:16:24.004398+00:00 19994330.273999989033 29000293.039999961853 27870463.019999980927 3965837.058999999892 60505.844733749 2024-07-14T20:16:24.995901+00:00 19994330.276000019163 29000292.996000051498 27870462.995999928564 3962770.839999989141 60505.844745403 2024-07-14T20:16:26.002781+00:00 19994330.273999989033 29000292.971999879926 27870462.966000080109 3965667.131999998819 60505.844756878 2024-07-14T20:16:26.994284+00:00 19994330.275000039488 29000293.022999998182 27870463.016999959946 3964534.928000003099 60505.844768538 2024-07-14T20:16:28.001659+00:00 19994330.272999998182 29000292.974000100046 27870462.981000069529 3967782.064999998081 60505.844780013 2024-07-14T20:16:28.993162+00:00 19994330.280000030994 29000292.987999919802 27870462.960999969393 3967624.016000003088 60505.844791667 2024-07-14T20:16:30.000042+00:00 19994330.273999929428 29000293.009999990463 27870463.046999931335 3967438.953000009060 60505.844803143 2024-07-14T20:16:30.991545+00:00 19994330.277000069618 29000293.031000021845 27870463.040000081062 3966711.007999985944 60505.844814796 2024-07-14T20:16:31.998424+00:00 19994330.274999979883 29000292.970000028610 27870462.991999980062 3967201.006000012159 60505.844826272 2024-07-14T20:16:32.989926+00:00 19994330.273999929428 29000293.065999981016 27870462.990000009537 3960199.004999995232 60505.844837926 2024-07-14T20:16:33.996807+00:00 19994330.276000019163 29000292.922000050545 27870463.008000019938 3964708.055000007153 60505.844849586 2024-07-14T20:16:35.004182+00:00 19994330.274999979883 29000293.046000000089 27870463.008999940008 3970567.995999991894 60505.844861061 2024-07-14T20:16:35.995685+00:00 19994330.278000000864 29000292.958999991417 27870462.937999960035 3967102.870999991894 60505.844872715 2024-07-14T20:16:37.002564+00:00 19994330.272999998182 29000293.028999920934 27870463.013000011444 3964770.915000020992 60505.844884191 2024-07-14T20:16:37.994067+00:00 19994330.275000099093 29000292.983000040054 27870462.989000078291 3961217.141000003088 60505.844895844 2024-07-14T20:16:39.000946+00:00 19994330.273999929428 29000293.021999999881 27870463.037999991328 3964695.985999972094 60505.844907320 2024-07-14T20:16:39.992449+00:00 19994330.277000069618 29000293.015999998897 27870463.002000000328 3963774.019000024069 60505.844918974 2024-07-14T20:16:40.999328+00:00 19994330.274999979883 29000292.956999998540 27870462.980000000447 3970024.886999994982 60505.844930450 2024-07-14T20:16:41.990832+00:00 19994330.274999979883 29000293.036999989301 27870463.022999998182 3962290.150999993086 60505.844942109 2024-07-14T20:16:42.998207+00:00 19994330.276999950409 29000292.948000010103 27870463.008000001311 3960869.958999990951 60505.844953579 2024-07-14T20:16:43.989215+00:00 19994330.272999998182 29000293.019999980927 27870462.971999999136 3965769.018000007141 60505.844965238 2024-07-14T20:16:44.996589+00:00 19994330.277000069618 29000292.991000030190 27870463.000000000000 3967893.053000003099 60505.844976892 2024-07-14T20:16:46.003469+00:00 19994330.273999929428 29000292.979999989271 27870462.991999980062 3965719.953999996185 60505.844988362 2024-07-14T20:16:46.994476+00:00 19994330.278000000864 29000293.037000000477 27870463.021000001580 3961528.928000003099 60505.845000021 2024-07-14T20:16:48.001851+00:00 19994330.274000048637 29000292.991000000387 27870462.984000030905 3964692.988999993075 60505.845011491 2024-07-14T20:16:48.992858+00:00 19994330.274999979883 29000292.986999988556 27870462.992999970913 3961607.143000007141 60505.845023151 2024-07-14T20:16:50.000233+00:00 19994330.274999979883 29000292.994000021368 27870462.993000030518 3962072.869000018109 60505.845034621 2024-07-14T20:16:50.991241+00:00 19994330.274000048637 29000293.041000008583 27870463.047999981791 3962868.968999981880 60505.845046280 2024-07-14T20:16:51.998616+00:00 19994330.279000040144 29000293.004000011832 27870462.987999979407 3962242.175000011921 60505.845057750 2024-07-14T20:16:52.989622+00:00 19994330.272999998182 29000292.927999969572 27870462.945000048727 3963494.951000005007 60505.845069410 2024-07-14T20:16:53.996998+00:00 19994330.276999950409 29000293.044000029564 27870463.029999971390 3963906.957999974024 60505.845081063 2024-07-14T20:16:55.003877+00:00 19994330.271999958903 29000293.007999960333 27870463.012000020593 3962057.917000025976 60505.845092539 2024-07-14T20:16:55.995381+00:00 19994330.274999998510 29000292.973999980837 27870462.950999978930 3971030.104999988806 60505.845104198 2024-07-14T20:16:57.002756+00:00 19994330.276000000536 29000293.009999990463 27870463.050999999046 3968226.875999987125 60505.845115669 2024-07-14T20:16:57.993763+00:00 19994330.278000000864 29000293.036000009626 27870463.045000020415 3972365.097000002861 60505.845127328 2024-07-14T20:16:59.001140+00:00 19994330.276000000536 29000292.977000001818 27870462.924000021070 3965603.955999999773 60505.845138798 2024-07-14T20:16:59.992145+00:00 19994330.274000000209 29000293.024000048637 27870463.059000018984 3963536.084000021219 60505.845150458 2024-07-14T20:17:00.999520+00:00 19994330.274000000209 29000292.985999941826 27870462.974999900907 3968571.890999972820 60505.845161927 2024-07-14T20:17:01.990528+00:00 19994330.272999998182 29000293.011000040919 27870462.967000011355 3966199.146000028122 60505.845173587 2024-07-14T20:17:02.997903+00:00 19994330.275999989361 29000292.993999961764 27870463.006000038236 3966198.885999978054 60505.845185063 2024-07-14T20:17:03.989406+00:00 19994330.277000010014 29000293.000000000000 27870463.047000050545 3968461.013999999035 60505.845196716 2024-07-14T20:17:04.996285+00:00 19994330.274999979883 29000292.974000100046 27870462.950999978930 3967004.037999988068 60505.845208376 2024-07-14T20:17:06.003661+00:00 19994330.274000018835 29000293.021999958903 27870463.059000018984 3966499.934000014793 60505.845219846 2024-07-14T20:17:06.994668+00:00 19994330.275000009686 29000292.980999950320 27870462.953999999911 3967189.074999988079 60505.845231505 2024-07-14T20:17:08.002043+00:00 19994330.276999980211 29000293.031000021845 27870463.057999968529 3965100.048000038136 60505.845242981 2024-07-14T20:17:08.993546+00:00 19994330.275000039488 29000292.943000078201 27870462.858999971300 3965608.954999982845 60505.845254635 2024-07-14T20:17:10.000425+00:00 19994330.274999979883 29000293.053999900818 27870463.088000059128 3964848.926999986172 60505.845266110 2024-07-14T20:17:10.991928+00:00 19994330.277000010014 29000292.971000079066 27870462.954999919981 3966330.114000021946 60505.845277764 2024-07-14T20:17:11.998808+00:00 19994330.272999998182 29000292.970000028610 27870463.003000020981 3970502.907999991905 60505.845289234 2024-07-14T20:17:12.989815+00:00 19994330.275999959558 29000293.041000008583 27870463.042999979109 3965494.096000016201 60505.845300893 2024-07-14T20:17:13.997190+00:00 19994330.274000048637 29000292.993999961764 27870462.978000041097 3964727.946999967098 60505.845312369 2024-07-14T20:17:14.988693+00:00 19994330.274999979883 29000292.995000001043 27870463.009999990463 3963018.053000032902 60505.845324023 2024-07-14T20:17:15.995572+00:00 19994330.278000000864 29000293.008000001311 27870463.003999948502 3962780.921999990940 60505.845335682 2024-07-14T20:17:17.002948+00:00 19994330.272000011057 29000292.997999999672 27870463.025000099093 3968682.069000006188 60505.845347152 2024-07-14T20:17:17.993955+00:00 19994330.278000000864 29000293.006999999285 27870462.975999999791 3969131.894999980927 60505.845358812 2024-07-14T20:17:19.001330+00:00 19994330.275999959558 29000292.967000011355 27870463.011999998242 3964093.041000009049 60505.845370288 2024-07-14T20:17:19.992833+00:00 19994330.274000048637 29000293.057999998331 27870462.977999988943 3963198.929000020027 60505.845381941 2024-07-14T20:17:20.999713+00:00 19994330.274999979883 29000292.995000001043 27870463.019000008702 3970144.032999991905 60505.845393417 2024-07-14T20:17:21.991216+00:00 19994330.275999959558 29000292.956000000238 27870462.955000009388 3964469.023000001907 60505.845405076 2024-07-14T20:17:22.998591+00:00 19994330.274999979883 29000293.026999980211 27870463.046999990940 3963705.032999991905 60505.845416546 2024-07-14T20:17:23.989598+00:00 19994330.275000099093 29000292.968999978155 27870462.977999988943 3966973.001999973785 60505.845428206 2024-07-14T20:17:24.996973+00:00 19994330.273999929428 29000293.036000009626 27870463.008000019938 3959102.929000020027 60505.845439860 2024-07-14T20:17:26.003852+00:00 19994330.276000019163 29000293.016000028700 27870463.013999998569 3968538.997999966145 60505.845451335 2024-07-14T20:17:26.995356+00:00 19994330.279000040144 29000292.972999989986 27870462.956000000238 3967194.075000048149 60505.845462989 2024-07-14T20:17:28.002235+00:00 19994330.269999980927 29000293.009999990463 27870463.059000018984 3970894.973999977112 60505.845474465 2024-07-14T20:17:28.993738+00:00 19994330.278000000864 29000293.008999999613 27870463.011999960989 3970547.051999986172 60505.845486124 2024-07-14T20:17:30.001113+00:00 19994330.273999929428 29000292.977999988943 27870463.044000029564 3969639.925000011921 60505.845497594 2024-07-14T20:17:30.992121+00:00 19994330.275000099093 29000292.952000018209 27870462.871999979019 3964578.979000031948 60505.845509253 2024-07-14T20:17:31.999496+00:00 19994330.278999920934 29000293.010999981314 27870463.019999980927 3963334.094999969006 60505.845520724 2024-07-14T20:17:32.990503+00:00 19994330.274000048637 29000293.058000031859 27870463.052000049502 3966099.984000027180 60505.845532383 2024-07-14T20:17:33.997878+00:00 19994330.272999998182 29000292.975999951363 27870463.009999990463 3964221.902999997139 60505.845543859 2024-07-14T20:17:34.989381+00:00 19994330.274999979883 29000292.986999988556 27870462.920000020415 3962648.914999961853 60505.845555512 2024-07-14T20:17:35.996261+00:00 19994330.274999979883 29000292.983000040054 27870463.032999929041 3965614.118000030983 60505.845567171 2024-07-14T20:17:37.003636+00:00 19994330.275000099093 29000293.016999959946 27870463.003000020981 3967103.967000008095 60505.845578647 2024-07-14T20:17:37.995139+00:00 19994330.282999988645 29000293.055000070482 27870463.065999981016 3961533.969999969006 60505.845590301 2024-07-14T20:17:39.002018+00:00 19994330.271999958903 29000292.977000001818 27870462.932000041008 3966531.096000016201 60505.845601771 2024-07-14T20:17:39.993025+00:00 19994330.272999998182 29000293.018999930471 27870463.041999939829 3961355.997999966145 60505.845613431 2024-07-14T20:17:41.000400+00:00 19994330.274000048637 29000292.963000059128 27870462.992000099272 3963563.003000020981 60505.845624900 2024-07-14T20:17:41.991408+00:00 19994330.275999899954 29000292.967999938875 27870462.949000000954 3968152.026000022888 60505.845636560 2024-07-14T20:17:42.998783+00:00 19994330.278000000864 29000292.981999989599 27870462.990000009537 3972653.062999964226 60505.845648030 2024-07-14T20:17:43.989790+00:00 19994330.274000048637 29000293.048000101000 27870463.038999918848 3965846.892000020016 60505.845659690 2024-07-14T20:17:44.997165+00:00 19994330.274000048637 29000293.059000018984 27870463.080999970436 3965281.026000022888 60505.845671165 2024-07-14T20:17:45.988669+00:00 19994330.275999899954 29000292.957999940962 27870462.928000088781 3966606.000999987125 60505.845682819 2024-07-14T20:17:46.995548+00:00 19994330.272999998182 29000292.986999988556 27870462.997999910265 3962207.024999976158 60505.845694478 2024-07-14T20:17:48.002923+00:00 19994330.277000069618 29000292.996000051498 27870462.995000001043 3963760.967000008095 60505.845705948 2024-07-14T20:17:48.993930+00:00 19994330.274999979883 29000292.987999919802 27870462.981000069529 3965565.998000026215 60505.845717608 2024-07-14T20:17:50.001305+00:00 19994330.276999998838 29000293.028000000864 27870463.023999929428 3964649.977999985218 60505.845729083 2024-07-14T20:17:50.992808+00:00 19994330.272999998182 29000292.986000061035 27870462.975000020117 3969034.031000018120 60505.845740737 2024-07-14T20:17:51.999688+00:00 19994330.275999989361 29000292.980000019073 27870462.979000091553 3968313.960999966133 60505.845752213 2024-07-14T20:17:52.991190+00:00 19994330.272999998182 29000293.054000001401 27870463.064999941736 3965611.059000014793 60505.845763867 2024-07-14T20:17:53.998070+00:00 19994330.278999999166 29000292.980000000447 27870462.970000028610 3964771.995000004768 60505.845775343 2024-07-14T20:17:54.989573+00:00 19994330.275000009686 29000293.013000000268 27870463.054999951273 3967506.028999983799 60505.845787002 2024-07-14T20:17:55.996949+00:00 19994330.273999989033 29000292.978000018746 27870462.940000060946 3968271.942000031006 60505.845798472 2024-07-14T20:17:56.987956+00:00 19994330.277000010014 29000293.013999998569 27870463.024000000209 3970962.987999976147 60505.845810131 2024-07-14T20:17:57.995331+00:00 19994330.271000001580 29000292.998999979347 27870463.030999999493 3961233.024999976158 60505.845821785 2024-07-14T20:17:59.002211+00:00 19994330.275999989361 29000292.993000000715 27870462.972999989986 3967197.878000020981 60505.845833261 2024-07-14T20:17:59.993713+00:00 19994330.278000000864 29000292.964999999851 27870462.960999999195 3965188.144999980927 60505.845844914 2024-07-14T20:18:01.000593+00:00 19994330.276000019163 29000292.989999979734 27870462.959000021219 3963512.887000023853 60505.845856390 2024-07-14T20:18:01.992096+00:00 19994330.278000000864 29000293.042000059038 27870463.065000001341 3964594.012000023853 60505.845868049 2024-07-14T20:18:02.999471+00:00 19994330.272000011057 29000292.991999980062 27870463.003999978304 3966334.987999976147 60505.845879519 2024-07-14T20:18:03.990478+00:00 19994330.272999998182 29000292.986000001431 27870462.960000008345 3966113.089999973774 60505.845891179 2024-07-14T20:18:04.997853+00:00 19994330.276999950409 29000293.007999960333 27870463.026999980211 3967483.025000036228 60505.845902649 2024-07-14T20:18:05.988860+00:00 19994330.272999998182 29000292.991000059992 27870462.971000019461 3964980.036000012886 60505.845914308 2024-07-14T20:18:06.996235+00:00 19994330.280000030994 29000293.045999940485 27870463.104000028223 3964320.944000006188 60505.845925962 2024-07-14T20:18:08.003115+00:00 19994330.272999998182 29000292.975000020117 27870462.949999991804 3964336.033999979030 60505.845937438 2024-07-14T20:18:08.994618+00:00 19994330.273999989033 29000292.996999979019 27870462.977000001818 3962640.908999979030 60505.845949097 2024-07-14T20:18:10.001992+00:00 19994330.274999979883 29000293.008999999613 27870463.057999968529 3964296.039000033867 60505.845960567 2024-07-14T20:18:10.993000+00:00 19994330.275000039488 29000292.988000039011 27870462.967999991030 3963461.953999996185 60505.845972226 2024-07-14T20:18:12.000375+00:00 19994330.278999980539 29000293.016000028700 27870462.979000028223 3963301.042999982834 60505.845983697 2024-07-14T20:18:12.991383+00:00 19994330.272999998182 29000292.965999960899 27870463.015999969095 3966096.973000050057 60505.845995356 2024-07-14T20:18:13.998758+00:00 19994330.276000019163 29000293.031999949366 27870462.969000041485 3964770.940999985207 60505.846006826 2024-07-14T20:18:14.989765+00:00 19994330.274999979883 29000293.000000000000 27870462.997999969870 3961276.112999916077 60505.846018485 2024-07-14T20:18:15.997140+00:00 19994330.274000048637 29000293.018000010401 27870463.055000070482 3963577.972000002861 60505.846029955 2024-07-14T20:18:16.988147+00:00 19994330.274999979883 29000292.958000060171 27870462.983999971300 3963972.952000021935 60505.846041615 2024-07-14T20:18:17.995523+00:00 19994330.281000021845 29000293.019999980927 27870462.986999988556 3966694.049000024796 60505.846053274 2024-07-14T20:18:19.002898+00:00 19994330.268999930471 29000292.988000039011 27870463.000000000000 3966822.052999972831 60505.846064745 2024-07-14T20:18:19.993905+00:00 19994330.279999971390 29000292.975999951363 27870462.958999991417 3964763.024000049103 60505.846076404 2024-07-14T20:18:21.001280+00:00 19994330.270000100136 29000293.037999991328 27870463.034999970347 3968255.970999956131 60505.846087874 2024-07-14T20:18:21.992287+00:00 19994330.273999929428 29000292.996000051498 27870463.027000069618 3962228.916000009049 60505.846099533 2024-07-14T20:18:22.999663+00:00 19994330.278000000864 29000293.034999970347 27870463.021999958903 3963338.023000001907 60505.846111003 2024-07-14T20:18:23.990670+00:00 19994330.277000069618 29000292.949000000954 27870462.909999970347 3962440.980000019073 60505.846122663 2024-07-14T20:18:24.998045+00:00 19994330.275999899954 29000293.047999981791 27870463.085000038147 3965310.055999993812 60505.846134138 2024-07-14T20:18:25.989548+00:00 19994330.270000100136 29000292.952000018209 27870462.932999968529 3961839.044999957085 60505.846145792 2024-07-14T20:18:26.996427+00:00 19994330.278999920934 29000293.031000021845 27870463.032000061125 3963308.968000053894 60505.846157268 2024-07-14T20:18:27.987931+00:00 19994330.274000048637 29000292.993999961764 27870463.000000000000 3969217.930999993812 60505.846168921 2024-07-14T20:18:28.994810+00:00 19994330.276999950409 29000292.939000010490 27870462.975000020117 3967213.034000039101 60505.846180581 2024-07-14T20:18:30.002185+00:00 19994330.274000048637 29000293.100999999791 27870463.043999910355 3967956.000000000000 60505.846192051 2024-07-14T20:18:30.993192+00:00 19994330.278000000864 29000292.927999999374 27870462.912999991328 3967319.118999958038 60505.846203710 2024-07-14T20:18:32.000567+00:00 19994330.271999958903 29000293.013000000268 27870462.999000068754 3965880.881999969017 60505.846215186 2024-07-14T20:18:32.992071+00:00 19994330.279999971390 29000293.015999998897 27870463.031999949366 3959578.037000060081 60505.846226840 2024-07-14T20:18:33.998950+00:00 19994330.271000031382 29000293.003000009805 27870463.031000021845 3966091.009999989998 60505.846238316 2024-07-14T20:18:34.990453+00:00 19994330.274999979883 29000292.969999998808 27870462.988000001758 3965552.959999918938 60505.846249969 2024-07-14T20:18:35.997332+00:00 19994330.276000019163 29000293.002999991179 27870462.986999999732 3963230.968000053894 60505.846261445 2024-07-14T20:18:36.988835+00:00 19994330.274000048637 29000293.006999999285 27870463.043000001460 3964279.983000040054 60505.846273104 2024-07-14T20:18:37.996210+00:00 19994330.276000019163 29000292.994000021368 27870462.947999998927 3958364.069999932777 60505.846284574 2024-07-14T20:18:38.987218+00:00 19994330.275999899954 29000293.034999970347 27870463.032000020146 3962435.938000082970 60505.846296234 2024-07-14T20:18:39.994593+00:00 19994330.275000099093 29000292.990000009537 27870463.032999988645 3967492.108999968041 60505.846307888 2024-07-14T20:18:41.001472+00:00 19994330.274999979883 29000292.943000018597 27870462.952999979258 3962855.888999938965 60505.846319363 2024-07-14T20:18:41.992975+00:00 19994330.278000000864 29000293.070999979973 27870463.061000019312 3963828.053000092972 60505.846331017 2024-07-14T20:18:42.999854+00:00 19994330.274999979883 29000292.969000041485 27870462.940999981016 3964334.972999929916 60505.846342493 2024-07-14T20:18:43.991358+00:00 19994330.272999998182 29000292.982999980450 27870462.994000021368 3967114.054000020027 60505.846354146 2024-07-14T20:18:44.998237+00:00 19994330.274999998510 29000293.041000008583 27870463.022000011057 3961630.006000041962 60505.846365622 2024-07-14T20:18:45.989739+00:00 19994330.272999998182 29000292.969999969006 27870462.981999989599 3963396.968999981880 60505.846377281 2024-07-14T20:18:46.997115+00:00 19994330.280000001192 29000292.997999969870 27870463.024999979883 3962699.967999935150 60505.846388752 2024-07-14T20:18:47.988123+00:00 19994330.274000000209 29000293.012000080198 27870462.990000009537 3962902.017000079155 60505.846400411 2024-07-14T20:18:48.995497+00:00 19994330.275999989361 29000293.033999919891 27870463.001999970526 3967417.953999996185 60505.846412065 2024-07-14T20:18:50.002377+00:00 19994330.274000000209 29000292.962000008672 27870462.977000001818 3964814.958999990951 60505.846423540 2024-07-14T20:18:50.993880+00:00 19994330.277000010014 29000293.004999998957 27870463.019000049680 3962955.016999959946 60505.846435199 2024-07-14T20:18:52.001255+00:00 19994330.274999979883 29000292.996999979019 27870463.060999989510 3964327.113999962807 60505.846446670 2024-07-14T20:18:52.992262+00:00 19994330.275000009686 29000293.007000088692 27870462.905999958515 3960562.951000093948 60505.846458329 2024-07-14T20:18:53.999637+00:00 19994330.277000010014 29000293.000999931246 27870463.075000051409 3966605.031999946106 60505.846469799 2024-07-14T20:18:54.990645+00:00 19994330.271000001580 29000293.004000071436 27870462.970999959856 3960275.875000000000 60505.846481458 2024-07-14T20:18:55.998020+00:00 19994330.274999979883 29000292.960999969393 27870462.973999980837 3964882.116000055801 60505.846492928 2024-07-14T20:18:56.989027+00:00 19994330.277000010014 29000293.001999970526 27870463.001000050455 3961383.972999929916 60505.846504588 2024-07-14T20:18:57.996402+00:00 19994330.278000000864 29000293.040000081062 27870463.009999990463 3964302.971000074875 60505.846516063 2024-07-14T20:18:58.987906+00:00 19994330.273999989033 29000292.983999971300 27870462.996999979019 3966932.010999917984 60505.846527718 2024-07-14T20:18:59.994785+00:00 19994330.276000019163 29000293.016000028700 27870463.012000080198 3965384.963999987114 60505.846539377 2024-07-14T20:19:01.002160+00:00 19994330.272999998182 29000292.969999909401 27870463.016999959946 3966491.042000054847 60505.846550853 2024-07-14T20:19:01.993663+00:00 19994330.274999979883 29000293.012000080198 27870462.996999979019 3963545.087000011932 60505.846562506 2024-07-14T20:19:03.000543+00:00 19994330.279000040144 29000293.003999948502 27870462.960999969393 3963958.932999968994 60505.846573982 2024-07-14T20:19:03.992046+00:00 19994330.271999958903 29000293.047000050545 27870463.049000021070 3960221.972000002861 60505.846585636 2024-07-14T20:19:04.998925+00:00 19994330.277000010014 29000292.981999989599 27870462.944000009447 3962417.069000006188 60505.846597111 2024-07-14T20:19:05.990428+00:00 19994330.276000019163 29000293.008000019938 27870463.065999981016 3963372.942000031006 60505.846608771 2024-07-14T20:19:06.997803+00:00 19994330.268999990076 29000292.949000000954 27870462.955000039190 3963523.939999938011 60505.846620241 2024-07-14T20:19:07.988810+00:00 19994330.279999971390 29000293.028000000864 27870463.014999989420 3961357.105000019073 60505.846631900 2024-07-14T20:19:08.996186+00:00 19994330.276000019163 29000292.984000001103 27870463.019000049680 3964386.975000023842 60505.846643371 2024-07-14T20:19:09.987193+00:00 19994330.273999989033 29000292.993999999017 27870462.982999920845 3965132.008000016212 60505.846655030 2024-07-14T20:19:10.994568+00:00 19994330.277000069618 29000293.006999999285 27870463.004999998957 3965640.970999956131 60505.846666683 2024-07-14T20:19:12.001447+00:00 19994330.272999998182 29000292.977999988943 27870463.014999989420 3965837.000000000000 60505.846678159 2024-07-14T20:19:12.992951+00:00 19994330.273999929428 29000293.022000011057 27870462.981999989599 3960449.065999985207 60505.846689813 2024-07-14T20:19:13.999830+00:00 19994330.276000019163 29000293.013999998569 27870463.054999999702 3961845.968000053894 60505.846701289 2024-07-14T20:19:14.991333+00:00 19994330.272999998182 29000293.013000011444 27870462.934999991208 3967872.049000024796 60505.846712942 2024-07-14T20:19:15.998212+00:00 19994330.279999971390 29000292.999000009149 27870463.041000008583 3960565.926999927033 60505.846724418 2024-07-14T20:19:16.989715+00:00 19994330.274000048637 29000292.974999960512 27870462.951000008732 3967125.925999999046 60505.846736077 2024-07-14T20:19:17.997090+00:00 19994330.276000019163 29000292.995999988168 27870462.995999988168 3963680.006000041962 60505.846747547 2024-07-14T20:19:18.988098+00:00 19994330.274999979883 29000292.995999988168 27870463.004000011832 3963625.988999962807 60505.846759207 2024-07-14T20:19:19.995473+00:00 19994330.273999929428 29000292.996000051498 27870462.984999980778 3963985.004999995232 60505.846770677 2024-07-14T20:19:20.986480+00:00 19994330.278000000864 29000293.044999960810 27870463.041000008583 3963507.023000001907 60505.846782336 2024-07-14T20:19:21.993855+00:00 19994330.272000070661 29000292.962000008672 27870462.975999981165 3967248.077000021935 60505.846793990 2024-07-14T20:19:23.000736+00:00 19994330.279999971390 29000293.000999990851 27870462.948000010103 3966209.950000048149 60505.846805466 2024-07-14T20:19:23.992238+00:00 19994330.271999958903 29000293.008999999613 27870463.055000010878 3964054.050999999046 60505.846817125 2024-07-14T20:19:24.999612+00:00 19994330.274000048637 29000292.996999979019 27870463.054000020027 3963255.019999980927 60505.846828595 2024-07-14T20:19:25.990620+00:00 19994330.276999950409 29000292.985000010580 27870462.914999961853 3960620.942999958992 60505.846840254 2024-07-14T20:19:26.997995+00:00 19994330.275000099093 29000292.995000001043 27870462.974000040442 3960992.975999950897 60505.846851725 2024-07-14T20:19:27.989002+00:00 19994330.274999979883 29000293.006000038236 27870463.060999989510 3961119.037000060081 60505.846863384 2024-07-14T20:19:28.996378+00:00 19994330.276999950409 29000293.009999990463 27870463.005999978632 3963521.101999998093 60505.846874860 2024-07-14T20:19:29.987881+00:00 19994330.272999998182 29000292.995999928564 27870462.956000030041 3964115.871000051033 60505.846886513 2024-07-14T20:19:30.994760+00:00 19994330.274999979883 29000293.008000019938 27870463.046999990940 3967029.018999934196 60505.846897989 2024-07-14T20:19:31.986263+00:00 19994330.276000019163 29000293.002000089735 27870462.984999950975 3964861.036000012886 60505.846909649 2024-07-14T20:19:32.993638+00:00 19994330.272999998182 29000292.988999959081 27870462.955000039190 3958366.029000043869 60505.846921302 2024-07-14T20:19:34.000517+00:00 19994330.279000040144 29000293.031000021845 27870463.024999979883 3967005.947999954224 60505.846932778 2024-07-14T20:19:34.992021+00:00 19994330.274999979883 29000292.977999929339 27870463.077000018209 3969672.893000007141 60505.846944432 2024-07-14T20:19:35.998900+00:00 19994330.271999958903 29000293.035000089556 27870462.955999970436 3962162.171000003815 60505.846955908 2024-07-14T20:19:36.990403+00:00 19994330.278000000864 29000292.971999999136 27870463.016000028700 3963257.958999990951 60505.846967567 2024-07-14T20:19:37.997778+00:00 19994330.274999991059 29000293.010999921709 27870462.985000010580 3963939.000000000000 60505.846979037 2024-07-14T20:19:38.988786+00:00 19994330.278000000864 29000292.978000041097 27870463.022999998182 3968892.934999942780 60505.846990696 2024-07-14T20:19:39.996161+00:00 19994330.274000000209 29000292.991999980062 27870462.963999990374 3966042.075000048149 60505.847002166 2024-07-14T20:19:40.987168+00:00 19994330.272999998182 29000292.993000030518 27870462.944000009447 3962673.965000032913 60505.847013826 2024-07-14T20:19:41.994543+00:00 19994330.275999989361 29000293.005999919027 27870463.046999931335 3965298.018000007141 60505.847025479 2024-07-14T20:19:43.001423+00:00 19994330.275000009686 29000293.022999998182 27870463.012000080198 3957241.982999920845 60505.847036955 2024-07-14T20:19:43.992926+00:00 19994330.275000009686 29000292.989000000060 27870462.971999999136 3964033.988000034820 60505.847048615 2024-07-14T20:19:45.000301+00:00 19994330.278999980539 29000292.965999998152 27870463.031000021845 3961746.108000040054 60505.847060084 2024-07-14T20:19:45.991308+00:00 19994330.272000011057 29000293.010000009090 27870462.949000000954 3964553.843999981880 60505.847071744 2024-07-14T20:19:46.998683+00:00 19994330.271999981254 29000293.015999998897 27870462.991999980062 3959952.159000039101 60505.847083214 2024-07-14T20:19:47.989690+00:00 19994330.277000010014 29000292.996999990195 27870463.057999968529 3964994.945999979973 60505.847094873 2024-07-14T20:19:48.997065+00:00 19994330.275000009686 29000292.986000001431 27870462.985999941826 3958543.976999998093 60505.847106349 2024-07-14T20:19:49.988569+00:00 19994330.278000000864 29000293.023999989033 27870463.004000071436 3964178.000000000000 60505.847118003 2024-07-14T20:19:50.995448+00:00 19994330.273999989033 29000293.026000019163 27870463.052999969572 3963357.942000031006 60505.847129479 2024-07-14T20:19:51.986951+00:00 19994330.274999979883 29000292.980000019073 27870462.953000001609 3967962.977999926079 60505.847141138 2024-07-14T20:19:52.994326+00:00 19994330.276000019163 29000293.018999990076 27870463.037999998778 3964565.090000032913 60505.847152792 2024-07-14T20:19:54.001206+00:00 19994330.274999979883 29000292.949999991804 27870462.947000000626 3965557.003000020981 60505.847164268 2024-07-14T20:19:54.992709+00:00 19994330.274000048637 29000293.027000010014 27870462.973999988288 3962900.997999907006 60505.847175921 2024-07-14T20:19:55.999588+00:00 19994330.278000000864 29000293.039999961853 27870463.069999989122 3962730.971000074875 60505.847187397 2024-07-14T20:19:56.991091+00:00 19994330.277000010014 29000292.980000019073 27870462.982000019401 3958243.123999952804 60505.847199051 2024-07-14T20:19:57.997970+00:00 19994330.274999979883 29000292.958999991417 27870463.021999981254 3961356.843999981880 60505.847210526 2024-07-14T20:19:58.989473+00:00 19994330.273999989033 29000293.059000018984 27870462.999000009149 3967430.037999988068 60505.847222186 2024-07-14T20:19:59.996848+00:00 19994330.273999989033 29000292.958999991417 27870462.938999980688 3965380.010000110138 60505.847233656 2024-07-14T20:20:00.987856+00:00 19994330.275000039488 29000293.002999961376 27870463.042000029236 3966959.046999930870 60505.847245315 2024-07-14T20:20:01.995230+00:00 19994330.275999959558 29000293.046000000089 27870462.986000001431 3964586.960999966133 60505.847256785 2024-07-14T20:20:02.986238+00:00 19994330.277000010014 29000292.979000091553 27870463.046999990940 3965276.907000064850 60505.847268444 2024-07-14T20:20:03.993613+00:00 19994330.274999979883 29000292.980999950320 27870462.991000000387 3967733.034999967087 60505.847280098 2024-07-14T20:20:05.000492+00:00 19994330.274999979883 29000292.998999949545 27870462.938000019640 3965104.046000003815 60505.847291574 2024-07-14T20:20:05.991996+00:00 19994330.270000100136 29000293.021000031382 27870463.068999949843 3966905.039999961853 60505.847303234 2024-07-14T20:20:06.999370+00:00 19994330.279999971390 29000292.986999988556 27870462.955000039190 3964429.000000000000 60505.847314703 2024-07-14T20:20:07.990378+00:00 19994330.274999979883 29000293.021000031382 27870463.027000010014 3966962.821000099182 60505.847326363 2024-07-14T20:20:08.997753+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3961172.240999937057 60505.847337839 2024-07-14T20:20:09.989256+00:00 19994330.272999998182 29000293.001000050455 27870462.956000030041 3965555.897000073921 60505.847349492 2024-07-14T20:20:10.996136+00:00 19994330.276000019163 29000292.935999989510 27870462.957999940962 3957224.905999898911 60505.847360968 2024-07-14T20:20:11.987639+00:00 19994330.279000040144 29000293.032999988645 27870463.072000030428 3966841.071000099182 60505.847372627 2024-07-14T20:20:12.995015+00:00 19994330.269999980927 29000292.998000029474 27870462.960000038147 3964788.048999906052 60505.847384098 2024-07-14T20:20:13.986021+00:00 19994330.278000000864 29000292.977000001818 27870462.996999979019 3965550.988000034820 60505.847395757 2024-07-14T20:20:14.993396+00:00 19994330.276000019163 29000293.034999970347 27870463.059000018984 3965217.972000002861 60505.847407411 2024-07-14T20:20:16.000276+00:00 19994330.273999929428 29000292.990999940783 27870462.957000020891 3964612.075999975204 60505.847418887 2024-07-14T20:20:16.991779+00:00 19994330.276000019163 29000293.036000009626 27870463.062999960035 3965965.922000051010 60505.847430540 2024-07-14T20:20:17.998658+00:00 19994330.274000048637 29000292.935000058264 27870462.911000009626 3965345.055999993812 60505.847442016 2024-07-14T20:20:18.990162+00:00 19994330.278999920934 29000293.022999998182 27870463.006999969482 3961751.901999949943 60505.847453670 2024-07-14T20:20:19.997041+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3970697.065000057220 60505.847465145 2024-07-14T20:20:20.988544+00:00 19994330.277000069618 29000293.034000001848 27870463.029999971390 3963264.957000017166 60505.847476805 2024-07-14T20:20:21.995919+00:00 19994330.271999958903 29000292.987999990582 27870462.975000020117 3966179.002999901772 60505.847488275 2024-07-14T20:20:22.986926+00:00 19994330.276000019163 29000293.030999999493 27870463.003999948502 3964706.964000105858 60505.847499934 2024-07-14T20:20:23.994301+00:00 19994330.276999950409 29000292.953999999911 27870462.940000060946 3964024.041000009049 60505.847511410 2024-07-14T20:20:24.985804+00:00 19994330.276000019163 29000293.041999999434 27870463.046000000089 3963597.990999937057 60505.847523063 2024-07-14T20:20:25.992684+00:00 19994330.274999979883 29000292.988000009209 27870463.008000019938 3970340.991000055801 60505.847534723 2024-07-14T20:20:27.000059+00:00 19994330.274000048637 29000292.976000010967 27870462.990000009537 3965979.993999958038 60505.847546198 2024-07-14T20:20:27.991562+00:00 19994330.273999929428 29000292.991000000387 27870463.039999961853 3962608.957999945153 60505.847557852 2024-07-14T20:20:28.998441+00:00 19994330.277000069618 29000293.029999971390 27870462.988999959081 3963942.118999999948 60505.847569322 2024-07-14T20:20:29.989448+00:00 19994330.276999950409 29000292.990000009537 27870463.000000000000 3962617.975000000093 60505.847580982 2024-07-14T20:20:30.996823+00:00 19994330.272999998182 29000292.976000010967 27870462.973000001162 3963272.981000001077 60505.847592457 2024-07-14T20:20:31.988327+00:00 19994330.280000001192 29000293.023999989033 27870463.029999990016 3964338.975000000093 60505.847604111 2024-07-14T20:20:32.995206+00:00 19994330.272999998182 29000293.003000020981 27870463.030000001192 3957731.984000001103 60505.847615587 2024-07-14T20:20:33.986709+00:00 19994330.270999990404 29000293.003000020981 27870462.966000009328 3957751.140000001062 60505.847627241 2024-07-14T20:20:34.993589+00:00 19994330.276000011712 29000292.989999949932 27870462.984000001103 3959702.850999999791 60505.847638900 2024-07-14T20:20:36.000964+00:00 19994330.276999998838 29000292.998000029474 27870463.023999989033 3959715.076000000816 60505.847650370 2024-07-14T20:20:36.991971+00:00 19994330.275999989361 29000293.012000020593 27870462.992000009865 3964332.975999996066 60505.847662029 2024-07-14T20:20:37.999346+00:00 19994330.274000018835 29000292.988999959081 27870462.986000001431 3961732.943999997806 60505.847673499 2024-07-14T20:20:38.990353+00:00 19994330.275000009686 29000292.993000030518 27870462.980999980122 3963097.137000001967 60505.847685159 2024-07-14T20:20:39.997728+00:00 19994330.272999968380 29000292.988999959081 27870463.030000030994 3963693.913000002969 60505.847696634 2024-07-14T20:20:40.989232+00:00 19994330.279000010341 29000293.018000010401 27870463.028999980539 3959981.990000002086 60505.847708289 2024-07-14T20:20:41.996111+00:00 19994330.272999998182 29000293.006999969482 27870462.993000030518 3965635.051999994088 60505.847719764 2024-07-14T20:20:42.987614+00:00 19994330.277000010014 29000293.004000071436 27870462.987999979407 3963471.007000007201 60505.847731418 2024-07-14T20:20:43.994493+00:00 19994330.275999989361 29000292.957999940962 27870462.927999969572 3965415.969999998808 60505.847742894 2024-07-14T20:20:44.985996+00:00 19994330.274999979883 29000293.034000039101 27870463.068000018597 3956284.968999996781 60505.847754547 2024-07-14T20:20:45.992876+00:00 19994330.273999989033 29000293.006999969482 27870462.931999981403 3962046.030000001192 60505.847766207 2024-07-14T20:20:47.000251+00:00 19994330.276000019163 29000293.000000000000 27870463.066000040621 3963272.997999995947 60505.847777682 2024-07-14T20:20:47.991754+00:00 19994330.275000039488 29000292.971999999136 27870462.944999989122 3963323.010000004899 60505.847789336 2024-07-14T20:20:48.998633+00:00 19994330.274999979883 29000293.001000050455 27870463.036000009626 3966721.993000001181 60505.847800812 2024-07-14T20:20:49.990136+00:00 19994330.273999989033 29000293.028999920934 27870463.024999979883 3965047.034999995958 60505.847812465 2024-07-14T20:20:50.997016+00:00 19994330.274999979883 29000292.985000010580 27870462.970999959856 3962432.964000002015 60505.847823941 2024-07-14T20:20:51.988519+00:00 19994330.276000019163 29000293.016000028700 27870463.035000089556 3960904.008000000846 60505.847835600 2024-07-14T20:20:52.995894+00:00 19994330.275000039488 29000292.993999961764 27870462.991999980062 3964044.933999999892 60505.847847071 2024-07-14T20:20:53.986901+00:00 19994330.276999950409 29000292.989000078291 27870462.993000030518 3964598.063999996055 60505.847858730 2024-07-14T20:20:54.994276+00:00 19994330.278000000864 29000293.038999918848 27870463.032999988645 3961660.991999999154 60505.847870200 2024-07-14T20:20:55.985284+00:00 19994330.272000011057 29000292.971000079066 27870463.000999931246 3963350.054000005126 60505.847881860 2024-07-14T20:20:56.992659+00:00 19994330.273999989033 29000292.998000029474 27870462.958000060171 3964802.936000003945 60505.847893513 2024-07-14T20:20:57.999538+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3958472.972999989986 60505.847904989 2024-07-14T20:20:58.991041+00:00 19994330.277000069618 29000293.039000000805 27870463.071999911219 3966362.002000004053 60505.847916643 2024-07-14T20:20:59.997920+00:00 19994330.274999979883 29000292.947000000626 27870462.913000110537 3961643.047999992967 60505.847928118 2024-07-14T20:21:00.989424+00:00 19994330.274999979883 29000293.033000010997 27870463.059999939054 3966763.042000011075 60505.847939778 2024-07-14T20:21:01.996799+00:00 19994330.272999998182 29000292.980999991298 27870462.975000020117 3964187.895999997854 60505.847951253 2024-07-14T20:21:02.988302+00:00 19994330.278000000864 29000293.004999998957 27870463.016000028700 3964053.993999987841 60505.847962907 2024-07-14T20:21:03.995181+00:00 19994330.277000069618 29000293.031000021845 27870462.984999898821 3962825.064000010025 60505.847974383 2024-07-14T20:21:04.986684+00:00 19994330.274999979883 29000293.005999978632 27870463.015000101179 3966050.918000013102 60505.847986036 2024-07-14T20:21:05.993564+00:00 19994330.274999979883 29000292.963999990374 27870462.991999980062 3963016.960999995004 60505.847997512 2024-07-14T20:21:06.985067+00:00 19994330.274999979883 29000293.018000010401 27870463.003999948502 3963294.134000002872 60505.848009166 2024-07-14T20:21:07.991946+00:00 19994330.274000048637 29000293.013999998569 27870462.999000068754 3965672.976999998093 60505.848020826 2024-07-14T20:21:08.999321+00:00 19994330.274999979883 29000292.966000020504 27870462.995999999344 3964670.932999997865 60505.848032296 2024-07-14T20:21:09.990328+00:00 19994330.278000000864 29000293.004000011832 27870463.015999998897 3964661.063999981154 60505.848043955 2024-07-14T20:21:10.997703+00:00 19994330.274000048637 29000293.009999990463 27870463.021000009030 3961666.994000018109 60505.848055425 2024-07-14T20:21:11.988711+00:00 19994330.274999979883 29000293.033999979496 27870463.002000000328 3965036.051999986172 60505.848067084 2024-07-14T20:21:12.996086+00:00 19994330.271999958903 29000292.924000021070 27870462.929000008851 3963761.011000006925 60505.848078560 2024-07-14T20:21:13.987589+00:00 19994330.277000069618 29000293.049000021070 27870463.032999988645 3965044.949999988079 60505.848090214 2024-07-14T20:21:14.994468+00:00 19994330.274999979883 29000293.005999978632 27870463.062999989837 3962582.006999998819 60505.848101689 2024-07-14T20:21:15.985971+00:00 19994330.278999920934 29000292.974000040442 27870462.921999990940 3961553.989000021946 60505.848113343 2024-07-14T20:21:16.992851+00:00 19994330.275000099093 29000293.004999998957 27870463.013999998569 3962227.963999987114 60505.848125002 2024-07-14T20:21:18.000226+00:00 19994330.273999929428 29000293.025999899954 27870463.043000038713 3960010.066000015009 60505.848136473 2024-07-14T20:21:18.991233+00:00 19994330.274999979883 29000293.028000000864 27870463.028000000864 3964937.958999990951 60505.848148132 2024-07-14T20:21:19.998608+00:00 19994330.274000048637 29000292.950000051409 27870462.931999981403 3961018.953000009060 60505.848159607 2024-07-14T20:21:20.990111+00:00 19994330.276999950409 29000293.022999998182 27870463.041000008583 3964958.009999989998 60505.848171262 2024-07-14T20:21:21.996991+00:00 19994330.275000099093 29000292.978999968618 27870462.954999979585 3957765.125999987125 60505.848182737 2024-07-14T20:21:22.988494+00:00 19994330.275999899954 29000293.001999970526 27870463.023999989033 3966276.912000000011 60505.848194397 2024-07-14T20:21:23.995869+00:00 19994330.274000048637 29000292.985000010580 27870462.984000030905 3960200.015000015032 60505.848205867 2024-07-14T20:21:24.986876+00:00 19994330.274999998510 29000293.017000079155 27870463.005999978632 3965800.030000001192 60505.848217526 2024-07-14T20:21:25.994253+00:00 19994330.274000000209 29000292.981999989599 27870462.945999979973 3957098.995000004768 60505.848228996 2024-07-14T20:21:26.985258+00:00 19994330.276000000536 29000293.006999969482 27870463.090000029653 3964831.919000000227 60505.848240655 2024-07-14T20:21:27.992634+00:00 19994330.278000000864 29000293.014999989420 27870462.978000041097 3965180.019999980927 60505.848252309 2024-07-14T20:21:28.999513+00:00 19994330.276000011712 29000292.993999961764 27870462.980999950320 3964518.073000013828 60505.848263785 2024-07-14T20:21:29.991016+00:00 19994330.271999999881 29000292.987000111490 27870462.980000019073 3965745.974999994040 60505.848275444 2024-07-14T20:21:30.998392+00:00 19994330.276000011712 29000293.028999920934 27870463.041000008583 3965635.000000000000 60505.848286914 2024-07-14T20:21:31.989399+00:00 19994330.275999989361 29000292.981000069529 27870463.003000020981 3967099.962000011932 60505.848298574 2024-07-14T20:21:32.996774+00:00 19994330.271999981254 29000292.998999949545 27870462.974999900907 3961918.067999988794 60505.848310044 2024-07-14T20:21:33.987781+00:00 19994330.278000000864 29000292.981000069529 27870463.035000089556 3960228.983000009786 60505.848321703 2024-07-14T20:21:34.995156+00:00 19994330.275000009686 29000293.026999998838 27870463.000000000000 3964293.895999997854 60505.848333179 2024-07-14T20:21:35.986659+00:00 19994330.275999989361 29000293.006000000983 27870462.964999910444 3958435.053000003099 60505.848344833 2024-07-14T20:21:36.993539+00:00 19994330.271000001580 29000293.011999990791 27870463.014999989420 3959505.967999995220 60505.848356308 2024-07-14T20:21:37.985042+00:00 19994330.278000000864 29000292.996000010520 27870462.992000099272 3959360.111000000965 60505.848367962 2024-07-14T20:21:38.991921+00:00 19994330.275000039488 29000292.974000010639 27870462.995999928564 3960506.915000020992 60505.848379621 2024-07-14T20:21:39.999296+00:00 19994330.278000000864 29000293.000999990851 27870463.052000049502 3960487.017999947071 60505.848391097 2024-07-14T20:21:40.990800+00:00 19994330.272999998182 29000293.020000010729 27870462.952999949455 3964613.999000012875 60505.848402751 2024-07-14T20:21:41.997679+00:00 19994330.277000010014 29000293.021999981254 27870463.034000039101 3966953.897000014782 60505.848414226 2024-07-14T20:21:42.989182+00:00 19994330.273999989033 29000292.942999988794 27870462.942999958992 3966014.047999978065 60505.848425880 2024-07-14T20:21:43.996061+00:00 19994330.274999979883 29000293.037000000477 27870463.022000070661 3962531.080000042915 60505.848437356 2024-07-14T20:21:44.987564+00:00 19994330.278999980539 29000292.960000038147 27870462.995000001043 3964350.921999990940 60505.848449009 2024-07-14T20:21:45.994443+00:00 19994330.275000039488 29000293.055999990553 27870463.000000000000 3963959.047999978065 60505.848460485 2024-07-14T20:21:46.985947+00:00 19994330.272000011057 29000293.010999981314 27870463.033999919891 3965706.078000009060 60505.848472145 2024-07-14T20:21:47.993322+00:00 19994330.273999989033 29000292.952000018209 27870462.929999999702 3960486.897000014782 60505.848483615 2024-07-14T20:21:48.984329+00:00 19994330.277000010014 29000293.020999971777 27870463.036000009626 3961154.064999998081 60505.848495274 2024-07-14T20:21:49.991704+00:00 19994330.273999989033 29000292.972999989986 27870462.994999989867 3967070.838999987114 60505.848506934 2024-07-14T20:21:50.999079+00:00 19994330.276000019163 29000293.012000020593 27870463.017000000924 3961028.098999977112 60505.848518404 2024-07-14T20:21:51.990086+00:00 19994330.274999979883 29000292.981000009924 27870462.996999990195 3962172.178000032902 60505.848530063 2024-07-14T20:21:52.997462+00:00 19994330.276000019163 29000293.008000019938 27870462.988999988884 3963331.875000000000 60505.848541533 2024-07-14T20:21:53.988469+00:00 19994330.274999979883 29000292.991999980062 27870462.956000000238 3964389.053999959957 60505.848553193 2024-07-14T20:21:54.995844+00:00 19994330.272999998182 29000293.052000049502 27870463.094000011683 3959036.937000035774 60505.848564669 2024-07-14T20:21:55.987347+00:00 19994330.276999950409 29000292.937999960035 27870462.923000011593 3960945.972999989986 60505.848576322 2024-07-14T20:21:56.994227+00:00 19994330.277000069618 29000293.031999949366 27870463.083999991417 3960692.066999971867 60505.848587798 2024-07-14T20:21:57.985730+00:00 19994330.276999950409 29000292.993000030518 27870462.936999980360 3958879.879000008106 60505.848599452 2024-07-14T20:21:58.992609+00:00 19994330.271000031382 29000292.993000030518 27870463.011000040919 3961279.089000045788 60505.848610927 2024-07-14T20:21:59.984112+00:00 19994330.274999979883 29000293.036000009626 27870463.036000009626 3958550.936999977101 60505.848622581 2024-07-14T20:22:00.990991+00:00 19994330.277000069618 29000292.975999951363 27870462.962999999523 3963742.995999991894 60505.848634240 2024-07-14T20:22:01.998366+00:00 19994330.274999979883 29000293.011000040919 27870463.003999948502 3968102.116999983788 60505.848645710 2024-07-14T20:22:02.989374+00:00 19994330.278000000864 29000293.018999930471 27870463.042000059038 3962692.885000050068 60505.848657370 2024-07-14T20:22:03.996749+00:00 19994330.273999929428 29000292.975000020117 27870462.974999960512 3963569.986999989022 60505.848668845 2024-07-14T20:22:04.988251+00:00 19994330.275000099093 29000293.000000000000 27870463.018000010401 3966982.076999961864 60505.848680499 2024-07-14T20:22:05.995131+00:00 19994330.272999998182 29000292.973000049591 27870462.949000060558 3961253.967000008095 60505.848691975 2024-07-14T20:22:06.986635+00:00 19994330.278999920934 29000293.067999958992 27870463.052999969572 3964392.050000011921 60505.848703634 2024-07-14T20:22:07.994010+00:00 19994330.277000069618 29000292.968000050634 27870462.962000008672 3968084.954999982845 60505.848715104 2024-07-14T20:22:08.985017+00:00 19994330.270999908447 29000292.992999911308 27870463.016999959946 3967681.013999999035 60505.848726764 2024-07-14T20:22:09.992392+00:00 19994330.277000069618 29000292.999000068754 27870462.983999971300 3961308.020000040997 60505.848738417 2024-07-14T20:22:10.999271+00:00 19994330.276000019163 29000292.982999920845 27870462.996000051498 3964531.912000000011 60505.848749893 2024-07-14T20:22:11.990775+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3962710.032000004780 60505.848761547 2024-07-14T20:22:12.997654+00:00 19994330.274999979883 29000292.965999998152 27870462.975000020117 3963426.094999969006 60505.848773023 2024-07-14T20:22:13.989157+00:00 19994330.274999979883 29000293.032000008970 27870463.065999981016 3963045.982999979984 60505.848784676 2024-07-14T20:22:14.996036+00:00 19994330.278000000864 29000292.997999999672 27870462.985000010580 3962805.928000032902 60505.848796152 2024-07-14T20:22:15.987540+00:00 19994330.271999958903 29000292.974999990314 27870462.965999960899 3961232.056999980938 60505.848807812 2024-07-14T20:22:16.994914+00:00 19994330.272999998182 29000293.008999999613 27870463.047000050545 3963596.974000037182 60505.848819281 2024-07-14T20:22:17.985922+00:00 19994330.278000000864 29000292.986000001431 27870462.970999959856 3963062.041999996174 60505.848830941 2024-07-14T20:22:18.993297+00:00 19994330.276999998838 29000293.006000008434 27870462.960000038147 3969628.937999964226 60505.848842411 2024-07-14T20:22:19.984304+00:00 19994330.274999998510 29000293.051999989897 27870463.072999950498 3967511.994000018109 60505.848854071 2024-07-14T20:22:20.991679+00:00 19994330.276999998838 29000292.965000029653 27870462.947999950498 3964073.018000007141 60505.848865724 2024-07-14T20:22:21.998558+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3968226.014999986161 60505.848877200 2024-07-14T20:22:22.990062+00:00 19994330.274000000209 29000293.004999998957 27870462.961000081152 3968857.967999995220 60505.848888859 2024-07-14T20:22:23.997436+00:00 19994330.273999989033 29000292.977999988943 27870462.998999949545 3967050.049000024796 60505.848900329 2024-07-14T20:22:24.988444+00:00 19994330.280000001192 29000293.024999979883 27870463.052000049502 3964416.936999977101 60505.848911989 2024-07-14T20:22:25.995819+00:00 19994330.275999989361 29000292.974000040442 27870462.973999999464 3959694.903999983799 60505.848923459 2024-07-14T20:22:26.986827+00:00 19994330.272999998182 29000292.992999970913 27870462.958000000566 3963276.152999997139 60505.848935118 2024-07-14T20:22:27.994202+00:00 19994330.274000018835 29000293.007000029087 27870463.013999991119 3962126.914000033867 60505.848946594 2024-07-14T20:22:28.985705+00:00 19994330.274999979883 29000293.013999998569 27870463.015000000596 3961662.048999965191 60505.848958247 2024-07-14T20:22:29.992584+00:00 19994330.277000010014 29000292.994000021368 27870463.047999989241 3961604.950000048149 60505.848969723 2024-07-14T20:22:30.984087+00:00 19994330.274000018835 29000292.995000001043 27870462.962999999523 3962124.088999987114 60505.848981383 2024-07-14T20:22:31.991463+00:00 19994330.277000010014 29000293.026999950409 27870462.999000009149 3963010.994000018109 60505.848993036 2024-07-14T20:22:32.998342+00:00 19994330.273999989033 29000292.973999980837 27870462.971999999136 3959406.079999982845 60505.849004512 2024-07-14T20:22:33.989845+00:00 19994330.272999998182 29000292.999000068754 27870462.997000008821 3962387.898000001907 60505.849016166 2024-07-14T20:22:34.996724+00:00 19994330.277000010014 29000293.005999919027 27870463.002000000328 3960900.954999982845 60505.849027642 2024-07-14T20:22:35.988227+00:00 19994330.274999979883 29000293.041000008583 27870463.033999979496 3964116.003000020981 60505.849039301 2024-07-14T20:22:36.995602+00:00 19994330.277000010014 29000292.935000058264 27870462.956000030041 3964810.062999964226 60505.849050771 2024-07-14T20:22:37.986610+00:00 19994330.272999998182 29000293.024999979883 27870463.049999948591 3963465.953000009060 60505.849062431 2024-07-14T20:22:38.993985+00:00 19994330.278000000864 29000292.983000040054 27870462.946000039577 3960043.013000010978 60505.849073900 2024-07-14T20:22:39.984992+00:00 19994330.272999998182 29000292.992999911308 27870463.032000008970 3965566.990999997128 60505.849085560 2024-07-14T20:22:40.992367+00:00 19994330.274999979883 29000293.012000080198 27870463.002999961376 3963766.944999992847 60505.849097030 2024-07-14T20:22:41.983374+00:00 19994330.273999989033 29000292.975999951363 27870462.970000028610 3962878.009000002872 60505.849108689 2024-07-14T20:22:42.990749+00:00 19994330.278000000864 29000293.019000049680 27870463.041000008583 3960236.065000057220 60505.849120343 2024-07-14T20:22:43.997629+00:00 19994330.277000069618 29000293.025999899954 27870463.029999971390 3961768.014999986161 60505.849131819 2024-07-14T20:22:44.989132+00:00 19994330.271999958903 29000292.965000029653 27870462.912000060081 3959809.998999952804 60505.849143478 2024-07-14T20:22:45.996507+00:00 19994330.276000019163 29000293.032999988645 27870463.037999991328 3962346.037999988068 60505.849154948 2024-07-14T20:22:46.987514+00:00 19994330.274999979883 29000292.980000019073 27870462.990000009537 3964994.945000051986 60505.849166607 2024-07-14T20:22:47.994890+00:00 19994330.278000000864 29000293.014000058174 27870463.020999908447 3964191.919000030030 60505.849178078 2024-07-14T20:22:48.985897+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3961493.997999907006 60505.849189737 2024-07-14T20:22:49.993271+00:00 19994330.276000019163 29000293.015999998897 27870463.022999998182 3961877.101000071038 60505.849201207 2024-07-14T20:22:50.984279+00:00 19994330.271999958903 29000292.966000009328 27870462.952000018209 3959338.003999948967 60505.849212866 2024-07-14T20:22:51.991654+00:00 19994330.278000000864 29000293.017000000924 27870462.971999999136 3960538.039999961853 60505.849224342 2024-07-14T20:22:52.983158+00:00 19994330.274000048637 29000293.019999980927 27870463.077000018209 3965041.885000110138 60505.849235996 2024-07-14T20:22:53.990037+00:00 19994330.278000000864 29000292.980000019073 27870462.965000029653 3956545.087999939919 60505.849247655 2024-07-14T20:22:54.997412+00:00 19994330.276000019163 29000292.993999991566 27870463.019999980927 3964843.018000007141 60505.849259125 2024-07-14T20:22:55.988419+00:00 19994330.272999998182 29000292.997999999672 27870462.995000001043 3961965.970000029076 60505.849270785 2024-07-14T20:22:56.995794+00:00 19994330.274999979883 29000293.003000020981 27870462.996999979019 3960755.986999989022 60505.849282261 2024-07-14T20:22:57.987297+00:00 19994330.272999998182 29000293.029999971390 27870462.981999989599 3964645.016000031959 60505.849293914 2024-07-14T20:22:58.994177+00:00 19994330.278999920934 29000293.018000010401 27870463.042999979109 3958605.926999927033 60505.849305390 2024-07-14T20:22:59.985680+00:00 19994330.272999998182 29000292.976000010967 27870462.988000039011 3961807.125000000000 60505.849317049 2024-07-14T20:23:00.993055+00:00 19994330.277000069618 29000293.022000011057 27870463.049999948591 3962338.878000020981 60505.849328519 2024-07-14T20:23:01.984062+00:00 19994330.274999979883 29000292.982999980450 27870462.932000041008 3964466.000000000000 60505.849340179 2024-07-14T20:23:02.991438+00:00 19994330.276000019163 29000293.008999999613 27870463.008000019938 3956949.965999960899 60505.849351833 2024-07-14T20:23:03.998316+00:00 19994330.272999998182 29000292.964999970049 27870463.022999998182 3964763.123000026215 60505.849363308 2024-07-14T20:23:04.989820+00:00 19994330.276999950409 29000293.056000050157 27870463.017000000924 3964268.937000035774 60505.849374962 2024-07-14T20:23:05.996699+00:00 19994330.276000019163 29000292.946999970824 27870462.915999989957 3960230.000000000000 60505.849386438 2024-07-14T20:23:06.988202+00:00 19994330.274999979883 29000293.038999971002 27870463.055000010878 3958892.087999939919 60505.849398097 2024-07-14T20:23:07.995577+00:00 19994330.274000048637 29000292.988000039011 27870462.986999999732 3960592.957000017166 60505.849409567 2024-07-14T20:23:08.986585+00:00 19994330.276999950409 29000292.998999949545 27870462.988000009209 3959387.978999971878 60505.849421226 2024-07-14T20:23:09.993960+00:00 19994330.274000048637 29000293.009000059217 27870463.026999980211 3962869.938000082970 60505.849432697 2024-07-14T20:23:10.984967+00:00 19994330.274999979883 29000292.949000000954 27870462.976000010967 3959097.054000020027 60505.849444356 2024-07-14T20:23:11.992342+00:00 19994330.278000000864 29000293.060999989510 27870463.025000009686 3962699.945999979973 60505.849455826 2024-07-14T20:23:12.983349+00:00 19994330.274999998510 29000292.998999949545 27870463.073999971151 3962386.023000001907 60505.849467485 2024-07-14T20:23:13.990724+00:00 19994330.272999990731 29000292.983000040054 27870462.930999990553 3955740.075999975204 60505.849479139 2024-07-14T20:23:14.997604+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3965027.021999955177 60505.849490615 2024-07-14T20:23:15.989107+00:00 19994330.278000000864 29000292.985999941826 27870462.970000028610 3959759.861000061035 60505.849502268 2024-07-14T20:23:16.995986+00:00 19994330.277000010014 29000293.009999990463 27870462.996999979019 3963712.085999966133 60505.849513744 2024-07-14T20:23:17.987489+00:00 19994330.275000009686 29000293.019999980927 27870463.016000028700 3963934.996000051033 60505.849525404 2024-07-14T20:23:18.994865+00:00 19994330.272999998182 29000292.978000041097 27870463.041999999434 3966278.972999929916 60505.849536873 2024-07-14T20:23:19.985872+00:00 19994330.272999968380 29000293.047000050545 27870463.018999990076 3960024.106000065804 60505.849548533 2024-07-14T20:23:20.993247+00:00 19994330.278000030667 29000292.944999929518 27870462.931999981403 3962366.940999985207 60505.849560003 2024-07-14T20:23:21.984255+00:00 19994330.275999989361 29000292.999000068754 27870463.037999991328 3966258.975000023842 60505.849571656 2024-07-14T20:23:22.991133+00:00 19994330.273999989033 29000293.034999970347 27870463.002000030130 3960997.009999989998 60505.849583132 2024-07-14T20:23:23.982637+00:00 19994330.277000010014 29000292.988999959081 27870462.978999968618 3966664.957000017166 60505.849594792 2024-07-14T20:23:24.990012+00:00 19994330.274000018835 29000293.016000028700 27870462.983000040054 3964280.081999897957 60505.849606446 2024-07-14T20:23:25.996891+00:00 19994330.273999989033 29000292.973000001162 27870462.988999959081 3960453.049000024796 60505.849617921 2024-07-14T20:23:26.988393+00:00 19994330.273999989033 29000292.997999999672 27870463.011000040919 3961371.929000020027 60505.849629575 2024-07-14T20:23:27.995273+00:00 19994330.279999971390 29000292.980999991298 27870463.009999990463 3959495.904999970924 60505.849641051 2024-07-14T20:23:28.986776+00:00 19994330.274000048637 29000293.008999999613 27870462.983999971300 3960029.012000083923 60505.849652710 2024-07-14T20:23:29.994152+00:00 19994330.273999989033 29000293.013000011444 27870462.960000038147 3958077.059999942780 60505.849664180 2024-07-14T20:23:30.985159+00:00 19994330.275999959558 29000292.994999971241 27870463.022999998182 3954914.036000012886 60505.849675834 2024-07-14T20:23:31.992038+00:00 19994330.274000048637 29000292.978999998420 27870463.018000010401 3959359.953999996185 60505.849687309 2024-07-14T20:23:32.983541+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3957860.896000028122 60505.849698969 2024-07-14T20:23:33.990917+00:00 19994330.278999980539 29000293.052999999374 27870463.065000060946 3957945.122999907006 60505.849710623 2024-07-14T20:23:34.997796+00:00 19994330.275999959558 29000292.951999958605 27870462.952999949455 3961584.009000062943 60505.849722099 2024-07-14T20:23:35.989299+00:00 19994330.275000039488 29000293.016000028700 27870463.028000000864 3958372.896000028122 60505.849733752 2024-07-14T20:23:36.996178+00:00 19994330.272999998182 29000293.004000011832 27870462.991999980062 3959934.110999941826 60505.849745228 2024-07-14T20:23:37.987682+00:00 19994330.276000019163 29000292.986000001431 27870462.950000051409 3958040.108000040054 60505.849756887 2024-07-14T20:23:38.995057+00:00 19994330.274999979883 29000292.983999971300 27870463.042999979109 3965245.953999996185 60505.849768357 2024-07-14T20:23:39.986064+00:00 19994330.274999979883 29000293.050000008196 27870463.014999989420 3958779.896000028122 60505.849780017 2024-07-14T20:23:40.993439+00:00 19994330.276000019163 29000292.981999989599 27870463.016999959946 3958435.003999948967 60505.849791487 2024-07-14T20:23:41.984446+00:00 19994330.276000019163 29000292.989000018686 27870462.942000031471 3961764.001999973785 60505.849803146 2024-07-14T20:23:42.991821+00:00 19994330.274999979883 29000292.987999979407 27870463.008000001311 3959862.976000071038 60505.849814616 2024-07-14T20:23:43.982829+00:00 19994330.272999998182 29000292.974999960512 27870462.982000000775 3966587.981999992859 60505.849826275 2024-07-14T20:23:44.990204+00:00 19994330.278000000864 29000293.064000010490 27870463.004999998957 3960335.080999969970 60505.849837929 2024-07-14T20:23:45.997083+00:00 19994330.276000019163 29000292.967000011355 27870463.006999999285 3961615.993999958038 60505.849849405 2024-07-14T20:23:46.988586+00:00 19994330.274999979883 29000293.017000079155 27870462.991000011563 3962822.910000085831 60505.849861058 2024-07-14T20:23:47.995466+00:00 19994330.274000048637 29000292.997999910265 27870463.015999969095 3962133.069000006188 60505.849872534 2024-07-14T20:23:48.986969+00:00 19994330.272999998182 29000292.985000010580 27870462.999000009149 3959654.037999988068 60505.849884194 2024-07-14T20:23:49.994344+00:00 19994330.279999971390 29000293.028000000864 27870463.045000020415 3959777.965999960899 60505.849895664 2024-07-14T20:23:50.985351+00:00 19994330.273999929428 29000292.978000041097 27870462.960999999195 3964138.967000008095 60505.849907323 2024-07-14T20:23:51.992726+00:00 19994330.278000000864 29000292.980000019073 27870462.964999999851 3957809.924999951851 60505.849918793 2024-07-14T20:23:52.983733+00:00 19994330.272000070661 29000293.018999930471 27870463.059000018984 3959034.118000030983 60505.849930453 2024-07-14T20:23:53.991109+00:00 19994330.273999929428 29000293.018000010401 27870462.946999970824 3961957.968000053894 60505.849941928 2024-07-14T20:23:54.982612+00:00 19994330.275000099093 29000292.985000010580 27870463.026000019163 3960657.033999919891 60505.849953582 2024-07-14T20:23:55.989491+00:00 19994330.274999979883 29000292.988999959081 27870462.993999961764 3961669.979000092018 60505.849965242 2024-07-14T20:23:56.996866+00:00 19994330.278000000864 29000292.981999989599 27870462.955000039190 3964549.014999986161 60505.849976711 2024-07-14T20:23:57.987873+00:00 19994330.274999979883 29000293.033000111580 27870463.065999981016 3962533.036999940872 60505.849988371 2024-07-14T20:23:58.995248+00:00 19994330.274999979883 29000292.973999980837 27870462.952000018209 3961445.996999979019 60505.849999841 2024-07-14T20:23:59.986256+00:00 19994330.276000019163 29000293.008000019938 27870463.008999940008 3962024.985000013839 60505.850011501 2024-07-14T20:24:00.993631+00:00 19994330.274000048637 29000293.021999958903 27870463.057000041008 3963791.874000072014 60505.850022976 2024-07-14T20:24:01.985134+00:00 19994330.274999979883 29000292.967000011355 27870462.909000039101 3958391.080999969970 60505.850034630 2024-07-14T20:24:02.992013+00:00 19994330.278000000864 29000292.986999999732 27870463.009999990463 3959051.027999997139 60505.850046100 2024-07-14T20:24:03.983020+00:00 19994330.274999979883 29000293.030000001192 27870463.031000021845 3960464.014999986161 60505.850057759 2024-07-14T20:24:04.990396+00:00 19994330.272999998182 29000292.984999999404 27870463.011999960989 3962809.072000027169 60505.850069413 2024-07-14T20:24:05.997275+00:00 19994330.274999998510 29000293.019999999553 27870463.000999931246 3962275.876999973785 60505.850080889 2024-07-14T20:24:06.988778+00:00 19994330.274000000209 29000293.011999990791 27870463.016000028700 3959781.993999958038 60505.850092548 2024-07-14T20:24:07.996153+00:00 19994330.278999999166 29000293.019000019878 27870463.049000021070 3959873.027000070084 60505.850104018 2024-07-14T20:24:08.987161+00:00 19994330.272999998182 29000292.958999991417 27870462.944000009447 3960347.985000013839 60505.850115677 2024-07-14T20:24:09.994536+00:00 19994330.276000011712 29000293.007999990135 27870462.945999979973 3965047.009999989998 60505.850127148 2024-07-14T20:24:10.985543+00:00 19994330.273999989033 29000293.021000031382 27870463.069000009447 3965732.013000010978 60505.850138807 2024-07-14T20:24:11.992918+00:00 19994330.275999989361 29000292.981000009924 27870462.978000041097 3961704.004999995232 60505.850150282 2024-07-14T20:24:12.984421+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3960661.044999957085 60505.850161936 2024-07-14T20:24:13.991300+00:00 19994330.278000000864 29000292.975999951363 27870462.975000020117 3970103.935000061989 60505.850173412 2024-07-14T20:24:14.982804+00:00 19994330.280000001192 29000293.006000038236 27870463.043999910355 3962612.082999945153 60505.850185066 2024-07-14T20:24:15.989683+00:00 19994330.271000001580 29000292.977999988943 27870462.906000021845 3961300.942999958992 60505.850196725 2024-07-14T20:24:16.997058+00:00 19994330.276000019163 29000293.013999998569 27870463.019000049680 3961789.018000007141 60505.850208201 2024-07-14T20:24:17.988561+00:00 19994330.273999989033 29000293.017000019550 27870463.051999930292 3962267.950000048149 60505.850219855 2024-07-14T20:24:18.995441+00:00 19994330.274999979883 29000292.984999950975 27870463.001000050455 3958563.955000042915 60505.850231330 2024-07-14T20:24:19.986944+00:00 19994330.278000000864 29000292.966000020504 27870462.981000069529 3964838.086999893188 60505.850242984 2024-07-14T20:24:20.993823+00:00 19994330.274000048637 29000293.049999948591 27870462.977000001818 3964995.899000049103 60505.850254460 2024-07-14T20:24:21.985326+00:00 19994330.274999979883 29000292.997000098228 27870463.059000000358 3964422.139000058174 60505.850266113 2024-07-14T20:24:22.992205+00:00 19994330.272999998182 29000292.977000001818 27870462.969999991357 3956618.895999907982 60505.850277584 2024-07-14T20:24:23.983212+00:00 19994330.273999989033 29000293.014999989420 27870462.993999999017 3959629.032000064850 60505.850289243 2024-07-14T20:24:24.990588+00:00 19994330.278000000864 29000293.029999971390 27870463.008000001311 3961422.964999914169 60505.850300719 2024-07-14T20:24:25.982091+00:00 19994330.276000019163 29000292.952999949455 27870462.964999988675 3956760.020000100136 60505.850312372 2024-07-14T20:24:26.988970+00:00 19994330.274999979883 29000293.018000010401 27870463.028000030667 3965400.968999981880 60505.850324032 2024-07-14T20:24:27.996345+00:00 19994330.275000039488 29000293.014999989420 27870463.026999980211 3959360.018999934196 60505.850335508 2024-07-14T20:24:28.987848+00:00 19994330.272999998182 29000292.985000010580 27870462.994000021368 3959892.188000082970 60505.850347161 2024-07-14T20:24:29.994727+00:00 19994330.275999959558 29000292.974000100046 27870462.978999998420 3963356.900999904145 60505.850358637 2024-07-14T20:24:30.986231+00:00 19994330.275000039488 29000292.983999971300 27870462.963999960572 3960736.931000113022 60505.850370296 2024-07-14T20:24:31.993606+00:00 19994330.276000019163 29000292.993999961764 27870463.005000051111 3960591.971999884117 60505.850381766 2024-07-14T20:24:32.984613+00:00 19994330.276999950409 29000293.016999959946 27870462.991999980062 3961299.023000001907 60505.850393426 2024-07-14T20:24:33.991988+00:00 19994330.274000048637 29000292.993000030518 27870462.968999978155 3961418.035000085831 60505.850404901 2024-07-14T20:24:34.983491+00:00 19994330.273999929428 29000293.009999990463 27870463.012000020593 3962486.995999931823 60505.850416555 2024-07-14T20:24:35.990371+00:00 19994330.274999979883 29000293.006000038236 27870463.004999998957 3960180.035000085831 60505.850428031 2024-07-14T20:24:36.981874+00:00 19994330.277000069618 29000293.003999948502 27870463.050999999046 3961762.980999947060 60505.850439684 2024-07-14T20:24:37.988753+00:00 19994330.276000019163 29000293.025000099093 27870462.991999980062 3963199.937000035774 60505.850451344 2024-07-14T20:24:38.996128+00:00 19994330.272999998182 29000292.967999938875 27870462.993000030518 3960423.000000000000 60505.850462820 2024-07-14T20:24:39.987631+00:00 19994330.274999979883 29000293.024999998510 27870462.998999949545 3961376.042999982834 60505.850474474 2024-07-14T20:24:40.994511+00:00 19994330.274999979883 29000293.024000000209 27870463.018000010401 3963777.907999991905 60505.850485949 2024-07-14T20:24:41.986014+00:00 19994330.276999950409 29000292.984000001103 27870462.998000029474 3955573.054000020027 60505.850497603 2024-07-14T20:24:42.992893+00:00 19994330.277000069618 29000293.000999998301 27870462.939999941736 3959518.021999955177 60505.850509079 2024-07-14T20:24:43.984396+00:00 19994330.276000019163 29000292.967000011355 27870463.039000030607 3966511.973000050057 60505.850520732 2024-07-14T20:24:44.991275+00:00 19994330.273999929428 29000293.025000009686 27870463.031000021845 3960598.064999938011 60505.850532208 2024-07-14T20:24:45.982778+00:00 19994330.276000019163 29000292.971999999136 27870462.942999958992 3957015.940999985207 60505.850543862 2024-07-14T20:24:46.989657+00:00 19994330.272999998182 29000293.017999980599 27870463.020000100136 3959348.999000072014 60505.850555337 2024-07-14T20:24:47.981161+00:00 19994330.276999950409 29000292.986000031233 27870462.965999960899 3959069.000000000000 60505.850566997 2024-07-14T20:24:48.988536+00:00 19994330.274000048637 29000293.039999961853 27870463.054000020027 3964866.328999996185 60505.850578651 2024-07-14T20:24:49.995415+00:00 19994330.276000019163 29000292.966000020504 27870463.003999948502 3963362.653999925125 60505.850590127 2024-07-14T20:24:50.986919+00:00 19994330.273999929428 29000292.989000018686 27870462.962000008672 3959557.998000026215 60505.850601780 2024-07-14T20:24:51.993798+00:00 19994330.272999998182 29000293.025999959558 27870463.024999979883 3963506.103999971878 60505.850613250 2024-07-14T20:24:52.984805+00:00 19994330.277000069618 29000293.000000000000 27870463.045000080019 3962887.010000110138 60505.850624910 2024-07-14T20:24:53.992180+00:00 19994330.279999971390 29000293.022999998182 27870463.000999931246 3964045.947999954224 60505.850636379 2024-07-14T20:24:54.983187+00:00 19994330.272999998182 29000293.002000030130 27870462.962000008672 3957777.921000003815 60505.850648039 2024-07-14T20:24:55.990563+00:00 19994330.277000069618 29000292.927999969572 27870462.940999981016 3964712.059999942780 60505.850659515 2024-07-14T20:24:56.982066+00:00 19994330.271999958903 29000293.059999998659 27870463.083000060171 3965779.037999988068 60505.850671168 2024-07-14T20:24:57.988945+00:00 19994330.278000000864 29000292.996999979019 27870462.990999940783 3964748.975000023842 60505.850682828 2024-07-14T20:24:58.996320+00:00 19994330.274000048637 29000293.006999969482 27870462.991000059992 3962221.996000051033 60505.850694298 2024-07-14T20:24:59.987327+00:00 19994330.276000000536 29000292.943000078201 27870462.973000001162 3965099.069000000134 60505.850705957 2024-07-14T20:25:00.994702+00:00 19994330.276000000536 29000293.049000021070 27870463.028000000864 3967345.935000000987 60505.850717427 2024-07-14T20:25:01.985710+00:00 19994330.274000000209 29000293.014999989420 27870463.048999998719 3963801.969000000972 60505.850729086 2024-07-14T20:25:02.993085+00:00 19994330.271999999881 29000293.018999930471 27870462.971000000834 3961927.945999999065 60505.850740557 2024-07-14T20:25:03.984092+00:00 19994330.278999999166 29000292.961000081152 27870462.993999991566 3964041.025000001770 60505.850752216 2024-07-14T20:25:04.991467+00:00 19994330.275000009686 29000293.018999930471 27870463.004999998957 3958831.993999999017 60505.850763686 2024-07-14T20:25:05.982474+00:00 19994330.276999980211 29000292.993999961764 27870462.976000010967 3962845.985999998171 60505.850775345 2024-07-14T20:25:06.989850+00:00 19994330.272999998182 29000293.001000050455 27870463.059000018984 3961910.122000000905 60505.850786821 2024-07-14T20:25:07.981353+00:00 19994330.274000018835 29000293.019000049680 27870462.950999978930 3958465.962999999989 60505.850798475 2024-07-14T20:25:08.988232+00:00 19994330.273999989033 29000292.954999919981 27870462.964000020176 3960528.909000001848 60505.850810134 2024-07-14T20:25:09.995607+00:00 19994330.275000009686 29000293.011000040919 27870463.031000021845 3963882.157999999821 60505.850821610 2024-07-14T20:25:10.987111+00:00 19994330.275000009686 29000292.990000009537 27870462.981000009924 3960190.922999999952 60505.850833264 2024-07-14T20:25:11.993990+00:00 19994330.279999971390 29000292.985999941826 27870462.993999961764 3961646.098999998998 60505.850844734 2024-07-14T20:25:12.984997+00:00 19994330.276000019163 29000293.008000019938 27870463.008000019938 3957296.954999998212 60505.850856393 2024-07-14T20:25:13.992372+00:00 19994330.276000019163 29000293.003000020981 27870463.018999990076 3959556.912000000011 60505.850867869 2024-07-14T20:25:14.983875+00:00 19994330.269999980927 29000292.995000001043 27870462.986000001431 3961092.949000000954 60505.850879523 2024-07-14T20:25:15.990754+00:00 19994330.274999979883 29000292.988000039011 27870463.000999990851 3952945.010999999940 60505.850890998 2024-07-14T20:25:16.982258+00:00 19994330.277000010014 29000293.028999999166 27870463.000999990851 3959210.996000006795 60505.850902658 2024-07-14T20:25:17.989633+00:00 19994330.276000019163 29000292.993000008166 27870462.977000001818 3961858.003999993205 60505.850914128 2024-07-14T20:25:18.980640+00:00 19994330.277000010014 29000293.035000000149 27870463.012000080198 3961279.967999995220 60505.850925787 2024-07-14T20:25:19.988015+00:00 19994330.269999980927 29000292.972999989986 27870463.025999899954 3959003.012000008952 60505.850937441 2024-07-14T20:25:20.994895+00:00 19994330.277000010014 29000292.980000000447 27870462.980000019073 3959212.060000001919 60505.850948917 2024-07-14T20:25:21.986398+00:00 19994330.273999989033 29000293.018000010401 27870463.019000049680 3963991.051999986172 60505.850960576 2024-07-14T20:25:22.993772+00:00 19994330.278999980539 29000293.041999999434 27870462.967000011355 3963065.099000006914 60505.850972046 2024-07-14T20:25:23.984780+00:00 19994330.278000000864 29000292.958999991417 27870463.000999931246 3959445.807999997865 60505.850983705 2024-07-14T20:25:24.992155+00:00 19994330.271000031382 29000292.972000028938 27870462.978000041097 3960567.046000003815 60505.850995176 2024-07-14T20:25:25.983163+00:00 19994330.275999959558 29000293.009999990463 27870463.032999988645 3961344.044000000227 60505.851006835 2024-07-14T20:25:26.990538+00:00 19994330.274999979883 29000293.024999979883 27870463.024999979883 3963562.986000000965 60505.851018305 2024-07-14T20:25:27.981545+00:00 19994330.276000019163 29000292.982999980450 27870462.973999980837 3961327.954999998212 60505.851029964 2024-07-14T20:25:28.988920+00:00 19994330.274000048637 29000293.006000038236 27870463.007000088692 3960875.015000001062 60505.851041618 2024-07-14T20:25:29.995799+00:00 19994330.278000000864 29000293.004000011832 27870462.997999910265 3963162.030000001192 60505.851053094 2024-07-14T20:25:30.987302+00:00 19994330.272999998182 29000293.033999979496 27870463.038000110537 3960896.044000000227 60505.851064753 2024-07-14T20:25:31.994678+00:00 19994330.274999979883 29000292.963999990374 27870462.956999901682 3963104.006999998819 60505.851076223 2024-07-14T20:25:32.985685+00:00 19994330.274999979883 29000292.972999989986 27870462.984000090510 3965285.015000001062 60505.851087883 2024-07-14T20:25:33.993060+00:00 19994330.278000000864 29000293.029000040144 27870463.038999918848 3960937.900999993086 60505.851099352 2024-07-14T20:25:34.984067+00:00 19994330.274999979883 29000292.977999988943 27870462.971999999136 3960780.953000009060 60505.851111012 2024-07-14T20:25:35.991443+00:00 19994330.275000099093 29000293.021999958903 27870463.001000050455 3961820.046999990940 60505.851122482 2024-07-14T20:25:36.982450+00:00 19994330.273999929428 29000293.021000031382 27870463.021999958903 3959602.013999999035 60505.851134141 2024-07-14T20:25:37.989825+00:00 19994330.274999979883 29000292.988000039011 27870462.958000060171 3958107.044000000227 60505.851145617 2024-07-14T20:25:38.981328+00:00 19994330.274000048637 29000292.965999960899 27870463.022999998182 3959772.995000004768 60505.851157277 2024-07-14T20:25:39.988703+00:00 19994330.276000019163 29000293.014000058174 27870462.996999990195 3958886.946000009775 60505.851168931 2024-07-14T20:25:40.995582+00:00 19994330.278000000864 29000292.975999951363 27870462.999000009149 3959425.996999979019 60505.851180406 2024-07-14T20:25:41.987086+00:00 19994330.273999929428 29000293.037000060081 27870463.008000001311 3957800.030000001192 60505.851192060 2024-07-14T20:25:42.993965+00:00 19994330.276000019163 29000292.988999959081 27870462.974999990314 3958680.059000014793 60505.851203536 2024-07-14T20:25:43.985468+00:00 19994330.272000070661 29000293.034000039101 27870463.067000001669 3959069.975999981165 60505.851215189 2024-07-14T20:25:44.992347+00:00 19994330.274999979883 29000292.949000000954 27870462.951999988407 3964620.941000015009 60505.851226665 2024-07-14T20:25:45.983851+00:00 19994330.278999920934 29000293.031999949366 27870462.971000019461 3963830.046999990940 60505.851238324 2024-07-14T20:25:46.991225+00:00 19994330.272999998182 29000293.006000038236 27870463.107999980450 3960656.000000000000 60505.851249794 2024-07-14T20:25:47.982234+00:00 19994330.276000019163 29000292.997999910265 27870462.934999998659 3964264.969000012148 60505.851261454 2024-07-14T20:25:48.989608+00:00 19994330.274000048637 29000292.971999999136 27870463.007000029087 3966952.020000011194 60505.851272929 2024-07-14T20:25:49.981111+00:00 19994330.273999929428 29000293.046000000089 27870463.055000010878 3965059.967999995220 60505.851284583 2024-07-14T20:25:50.987991+00:00 19994330.277000069618 29000292.971999999136 27870462.927999969572 3963811.041999996174 60505.851296243 2024-07-14T20:25:51.995366+00:00 19994330.279999971390 29000292.965000029653 27870462.977000001818 3962537.958999990951 60505.851307712 2024-07-14T20:25:52.986373+00:00 19994330.272999998182 29000292.983999971300 27870462.964999970049 3962089.030000001192 60505.851319372 2024-07-14T20:25:53.993748+00:00 19994330.274000000209 29000293.065999999642 27870463.090000029653 3966372.995999991894 60505.851330842 2024-07-14T20:25:54.984755+00:00 19994330.274999998510 29000292.956000000238 27870462.986000001431 3963867.059000014793 60505.851342502 2024-07-14T20:25:55.992130+00:00 19994330.274000000209 29000293.061999998987 27870463.065999981016 3962479.953999996185 60505.851353971 2024-07-14T20:25:56.983137+00:00 19994330.277000010014 29000292.974000010639 27870462.935000058264 3967128.926999986172 60505.851365631 2024-07-14T20:25:57.990513+00:00 19994330.274999991059 29000293.021999999881 27870463.048999909312 3963699.094000012148 60505.851377107 2024-07-14T20:25:58.982016+00:00 19994330.278000000864 29000292.979999989271 27870462.947000030428 3964937.990000010002 60505.851388760 2024-07-14T20:25:59.988895+00:00 19994330.271000001580 29000292.977000001818 27870463.039999961853 3959001.009000002872 60505.851400236 2024-07-14T20:26:00.980398+00:00 19994330.275000009686 29000293.015000019222 27870462.918000098318 3967705.928000003099 60505.851411895 2024-07-14T20:26:01.987773+00:00 19994330.275999989361 29000293.019999980927 27870463.089999910444 3959437.058999984991 60505.851423549 2024-07-14T20:26:02.994653+00:00 19994330.278000000864 29000292.985000010580 27870462.945000048727 3960419.912999988068 60505.851435025 2024-07-14T20:26:03.986156+00:00 19994330.275000009686 29000292.962999999523 27870462.980000019073 3961985.972000002861 60505.851446679 2024-07-14T20:26:04.993035+00:00 19994330.274000018835 29000293.015999969095 27870463.031999949366 3964362.066000015009 60505.851458155 2024-07-14T20:26:05.984538+00:00 19994330.275999989361 29000293.029000040144 27870463.009999990463 3963232.048999994993 60505.851469808 2024-07-14T20:26:06.991418+00:00 19994330.273999989033 29000292.992999970913 27870463.001000050455 3961680.073000013828 60505.851481284 2024-07-14T20:26:07.982921+00:00 19994330.275000039488 29000293.013000011444 27870462.993999961764 3967981.904999970924 60505.851492943 2024-07-14T20:26:08.990296+00:00 19994330.275999959558 29000292.995999988168 27870463.016000028700 3965855.076000034809 60505.851504413 2024-07-14T20:26:09.981303+00:00 19994330.277000010014 29000292.985000010580 27870462.978999968618 3968057.956999958027 60505.851516073 2024-07-14T20:26:10.988678+00:00 19994330.273999989033 29000293.015999969095 27870462.991000059992 3965272.902000010014 60505.851527726 2024-07-14T20:26:11.995557+00:00 19994330.273999989033 29000292.985000070184 27870463.024999979883 3966721.111999989022 60505.851539202 2024-07-14T20:26:12.987061+00:00 19994330.275000039488 29000293.024999979883 27870463.013000011444 3965373.942000031006 60505.851550856 2024-07-14T20:26:13.993940+00:00 19994330.278000000864 29000292.975999951363 27870462.967999938875 3964715.972000002861 60505.851562331 2024-07-14T20:26:14.985444+00:00 19994330.274999979883 29000293.001000050455 27870462.986999988556 3962820.157999991905 60505.851573985 2024-07-14T20:26:15.992322+00:00 19994330.276000019163 29000292.993999961764 27870462.970000028610 3961769.851000010967 60505.851585461 2024-07-14T20:26:16.983825+00:00 19994330.272999998182 29000293.001000050455 27870463.013999998569 3963480.064999998081 60505.851597121 2024-07-14T20:26:17.991201+00:00 19994330.273999989033 29000292.992999911308 27870463.046999998391 3961064.029999970924 60505.851608590 2024-07-14T20:26:18.982208+00:00 19994330.275000039488 29000293.007000088692 27870462.999000001699 3961175.956000030041 60505.851620250 2024-07-14T20:26:19.989583+00:00 19994330.275999899954 29000293.024999979883 27870462.997000008821 3962451.990999997128 60505.851631726 2024-07-14T20:26:20.981086+00:00 19994330.278000120074 29000292.998999949545 27870462.975999999791 3965146.939999998081 60505.851643379 2024-07-14T20:26:21.987966+00:00 19994330.273999929428 29000292.995000001043 27870463.035999979824 3961457.125000000000 60505.851655039 2024-07-14T20:26:22.995340+00:00 19994330.276000019163 29000292.935000058264 27870462.971000019461 3962438.935000001919 60505.851666509 2024-07-14T20:26:23.986348+00:00 19994330.272999998182 29000293.054000020027 27870462.983000010252 3965327.964999973774 60505.851678168 2024-07-14T20:26:24.993723+00:00 19994330.274999979883 29000292.975999951363 27870462.995999988168 3961034.957000017166 60505.851689638 2024-07-14T20:26:25.984730+00:00 19994330.278000000864 29000293.024000048637 27870462.964999999851 3963019.009000002872 60505.851701298 2024-07-14T20:26:26.992105+00:00 19994330.274000048637 29000292.982999920845 27870463.075999978930 3960258.023000001907 60505.851712768 2024-07-14T20:26:27.983112+00:00 19994330.276999950409 29000293.001000050455 27870462.916999999434 3961438.059000014793 60505.851724427 2024-07-14T20:26:28.990488+00:00 19994330.274000048637 29000293.008999940008 27870463.050000008196 3964074.898999989033 60505.851735903 2024-07-14T20:26:29.981991+00:00 19994330.273999929428 29000293.027000069618 27870463.019999980927 3960594.092999995220 60505.851747557 2024-07-14T20:26:30.988870+00:00 19994330.277000069618 29000292.967000000179 27870463.022999998182 3963194.964999973774 60505.851759032 2024-07-14T20:26:31.980373+00:00 19994330.274999979883 29000293.054999999702 27870463.029000040144 3964143.018999993801 60505.851770686 2024-07-14T20:26:32.987253+00:00 19994330.278000000864 29000292.940999999642 27870462.968999978155 3960069.969000041019 60505.851782345 2024-07-14T20:26:33.994628+00:00 19994330.274000048637 29000292.986999999732 27870462.995000001043 3961609.083999990951 60505.851793815 2024-07-14T20:26:34.985635+00:00 19994330.272999998182 29000293.038999989629 27870462.972999989986 3963725.961000024807 60505.851805475 2024-07-14T20:26:35.993010+00:00 19994330.274999979883 29000292.978000018746 27870463.014000058174 3962153.975999950897 60505.851816945 2024-07-14T20:26:36.984017+00:00 19994330.274999979883 29000293.014999989420 27870463.018999930471 3960976.023000001907 60505.851828604 2024-07-14T20:26:37.991392+00:00 19994330.274000048637 29000292.962000008672 27870462.884000059217 3963860.985000013839 60505.851840074 2024-07-14T20:26:38.982400+00:00 19994330.278000000864 29000293.039000000805 27870463.074000000954 3958958.009999989998 60505.851851733 2024-07-14T20:26:39.989775+00:00 19994330.275999899954 29000292.986000001431 27870463.038999918848 3964264.970000029076 60505.851863209 2024-07-14T20:26:40.981278+00:00 19994330.272999998182 29000293.000999990851 27870462.996000051498 3964178.027999997139 60505.851874863 2024-07-14T20:26:41.988156+00:00 19994330.274000048637 29000292.995000001043 27870462.937999960035 3964517.981000006199 60505.851886339 2024-07-14T20:26:42.979659+00:00 19994330.278000000864 29000293.009999990463 27870463.044000029564 3962334.023000001907 60505.851897992 2024-07-14T20:26:43.986540+00:00 19994330.276999950409 29000292.977999988943 27870462.970000028610 3964402.935999989975 60505.851909652 2024-07-14T20:26:44.993915+00:00 19994330.276000019163 29000293.016000028700 27870463.011999960989 3967307.032999991905 60505.851921128 2024-07-14T20:26:45.985418+00:00 19994330.272000070661 29000292.977000001818 27870462.985000010580 3963832.000000000000 60505.851932781 2024-07-14T20:26:46.992297+00:00 19994330.274999998510 29000293.046999990940 27870463.047999981791 3964998.052999972831 60505.851944257 2024-07-14T20:26:47.983801+00:00 19994330.276000000536 29000292.947000030428 27870462.955000039190 3963569.002000033855 60505.851955911 2024-07-14T20:26:48.990680+00:00 19994330.274999998510 29000293.029999911785 27870463.039999961853 3962062.015999972820 60505.851967386 2024-07-14T20:26:49.982183+00:00 19994330.275999989361 29000293.001000050455 27870462.977000001818 3966488.004000008106 60505.851979040 2024-07-14T20:26:50.989062+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3970488.928000032902 60505.851990516 2024-07-14T20:26:51.980565+00:00 19994330.278999999166 29000293.016000028700 27870463.042999979109 3961616.016999959946 60505.852002169 2024-07-14T20:26:52.987445+00:00 19994330.271000009030 29000292.986999988556 27870463.016000028700 3962633.990999997128 60505.852013829 2024-07-14T20:26:53.994820+00:00 19994330.275000009686 29000293.003000020981 27870462.975999951363 3964352.077000021935 60505.852025299 2024-07-14T20:26:54.985827+00:00 19994330.278000000864 29000293.012999888510 27870462.965000029653 3962954.009000002872 60505.852036959 2024-07-14T20:26:55.993202+00:00 19994330.275999989361 29000292.968000050634 27870463.056000001729 3958990.930000007153 60505.852048428 2024-07-14T20:26:56.984209+00:00 19994330.275999989361 29000293.041000008583 27870462.973000001162 3967561.013000010978 60505.852060088 2024-07-14T20:26:57.991584+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3963140.023000001907 60505.852071564 2024-07-14T20:26:58.983088+00:00 19994330.278000000864 29000292.968999978155 27870462.915999989957 3966045.916999996174 60505.852083217 2024-07-14T20:26:59.989967+00:00 19994330.269000019878 29000293.003000020981 27870463.018000010401 3960942.946999967098 60505.852094693 2024-07-14T20:27:00.981470+00:00 19994330.280999958515 29000293.008000019938 27870463.028000000864 3964640.152000010014 60505.852106347 2024-07-14T20:27:01.988349+00:00 19994330.277000010014 29000292.963999990374 27870462.946000009775 3967868.968999981880 60505.852117823 2024-07-14T20:27:02.979853+00:00 19994330.272999998182 29000293.031000021845 27870462.997999999672 3961436.960000038147 60505.852129482 2024-07-14T20:27:03.987228+00:00 19994330.272000011057 29000293.008999940008 27870463.018000010401 3960946.918999969959 60505.852141135 2024-07-14T20:27:04.994107+00:00 19994330.278999980539 29000292.935999989510 27870462.981999989599 3966200.116999983788 60505.852152611 2024-07-14T20:27:05.985610+00:00 19994330.273999989033 29000293.035000089556 27870463.009999990463 3963988.017000020016 60505.852164265 2024-07-14T20:27:06.992489+00:00 19994330.274000048637 29000292.989999890327 27870463.027000010014 3964036.999000012875 60505.852175741 2024-07-14T20:27:07.983992+00:00 19994330.275999959558 29000293.000999998301 27870462.962999999523 3964623.986999989022 60505.852187394 2024-07-14T20:27:08.990872+00:00 19994330.273999989033 29000293.002000000328 27870462.950999978930 3963761.980000019073 60505.852198870 2024-07-14T20:27:09.982375+00:00 19994330.276000019163 29000293.028000000864 27870463.086000028998 3959246.014999986161 60505.852210530 2024-07-14T20:27:10.989750+00:00 19994330.272999998182 29000292.991000011563 27870462.981999989599 3961741.013000010978 60505.852221999 2024-07-14T20:27:11.980757+00:00 19994330.282000008970 29000292.938000008464 27870462.911000009626 3961803.913999975193 60505.852233659 2024-07-14T20:27:12.988132+00:00 19994330.272999938577 29000293.043999999762 27870463.092000011355 3966684.961000024807 60505.852245129 2024-07-14T20:27:13.979140+00:00 19994330.274000048637 29000292.986999988556 27870462.998000029474 3966100.047999978065 60505.852256788 2024-07-14T20:27:14.986515+00:00 19994330.274000048637 29000293.018000010401 27870463.004999998957 3962466.009000062943 60505.852268442 2024-07-14T20:27:15.993394+00:00 19994330.275999899954 29000292.997999969870 27870462.995000001043 3962632.005999923218 60505.852279918 2024-07-14T20:27:16.984897+00:00 19994330.275000099093 29000292.971999999136 27870462.941999908537 3966454.080000042915 60505.852291577 2024-07-14T20:27:17.992273+00:00 19994330.275999899954 29000293.050999999046 27870463.052000049502 3967421.886999965180 60505.852303047 2024-07-14T20:27:18.983280+00:00 19994330.277000069618 29000292.948000010103 27870462.950999978930 3968123.042999982834 60505.852314707 2024-07-14T20:27:19.990655+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3968935.973000050057 60505.852326177 2024-07-14T20:27:20.981662+00:00 19994330.273999929428 29000293.016000028700 27870463.031000021845 3960948.975999950897 60505.852337836 2024-07-14T20:27:21.989037+00:00 19994330.275000099093 29000292.977000001818 27870463.005999919027 3966953.062000035774 60505.852349312 2024-07-14T20:27:22.980541+00:00 19994330.276999950409 29000293.043999969959 27870463.026000019163 3964306.973000050057 60505.852360966 2024-07-14T20:27:23.987420+00:00 19994330.276000019163 29000292.993000030518 27870462.998000029474 3967410.008999944199 60505.852372441 2024-07-14T20:27:24.978923+00:00 19994330.276000019163 29000292.980000019073 27870462.940000060946 3963651.970000029076 60505.852384095 2024-07-14T20:27:25.985802+00:00 19994330.274999979883 29000293.028999980539 27870463.044999960810 3970825.985999941826 60505.852395754 2024-07-14T20:27:26.993177+00:00 19994330.272999998182 29000292.985999941826 27870463.036000009626 3959034.008000016212 60505.852407224 2024-07-14T20:27:27.984185+00:00 19994330.278000000864 29000292.975000020117 27870462.968999978155 3966235.095000029076 60505.852418884 2024-07-14T20:27:28.991560+00:00 19994330.272999998182 29000293.018000010401 27870462.967999938875 3962186.967000008095 60505.852430359 2024-07-14T20:27:29.983063+00:00 19994330.279999971390 29000293.019999980927 27870463.078000068665 3963261.967000008095 60505.852442013 2024-07-14T20:27:30.989942+00:00 19994330.274999979883 29000292.966000080109 27870462.955999970436 3961781.983999968041 60505.852453489 2024-07-14T20:27:31.981445+00:00 19994330.272000070661 29000293.056999921799 27870463.080000039190 3962465.085999966133 60505.852465149 2024-07-14T20:27:32.988820+00:00 19994330.272999998182 29000292.948000069708 27870462.911000009626 3962144.985000013839 60505.852476618 2024-07-14T20:27:33.979828+00:00 19994330.276999950409 29000292.950999978930 27870462.934000018984 3963971.027999997139 60505.852488278 2024-07-14T20:27:34.987203+00:00 19994330.276999950409 29000293.036000009626 27870463.054999999702 3961461.017000079155 60505.852499932 2024-07-14T20:27:35.994082+00:00 19994330.275000099093 29000293.006999969482 27870463.057000000030 3961756.000999927986 60505.852511407 2024-07-14T20:27:36.985585+00:00 19994330.278000000864 29000293.011000040919 27870462.938999999315 3961402.851999998093 60505.852523061 2024-07-14T20:27:37.992464+00:00 19994330.270999908447 29000293.022999998182 27870463.046000000089 3959017.044000030030 60505.852534537 2024-07-14T20:27:38.983967+00:00 19994330.276000019163 29000292.937999960035 27870462.956999991089 3958447.037999988068 60505.852546190 2024-07-14T20:27:39.990847+00:00 19994330.274999979883 29000293.026000019163 27870463.003000020981 3959857.937999964226 60505.852557666 2024-07-14T20:27:40.982350+00:00 19994330.280000001192 29000293.014999989420 27870462.996999979019 3962869.196000099182 60505.852569320 2024-07-14T20:27:41.989229+00:00 19994330.272999998182 29000293.028000000864 27870463.048000011593 3963174.933999896049 60505.852580796 2024-07-14T20:27:42.980732+00:00 19994330.274000000209 29000292.960000038147 27870462.995000001043 3960495.947000027169 60505.852592449 2024-07-14T20:27:43.987611+00:00 19994330.275000009686 29000293.016999959946 27870462.968999978155 3960206.004000068177 60505.852603925 2024-07-14T20:27:44.979115+00:00 19994330.272999998182 29000292.995999999344 27870463.029000040144 3964161.982999920845 60505.852615585 2024-07-14T20:27:45.986490+00:00 19994330.280000001192 29000293.006999999285 27870463.000999990851 3958946.042000054847 60505.852627238 2024-07-14T20:27:46.993369+00:00 19994330.272999998182 29000292.956999991089 27870462.940999981016 3963946.021000028122 60505.852638714 2024-07-14T20:27:47.984872+00:00 19994330.276999980211 29000293.025000009686 27870463.065000001341 3962467.893999934196 60505.852650368 2024-07-14T20:27:48.991752+00:00 19994330.276000019163 29000293.017000000924 27870462.993000030518 3961770.141000031959 60505.852661843 2024-07-14T20:27:49.983255+00:00 19994330.271999981254 29000292.966999981552 27870462.954999979585 3963736.855000019073 60505.852673497 2024-07-14T20:27:50.990134+00:00 19994330.275000009686 29000293.021000031382 27870463.028999980539 3960189.019999980927 60505.852684973 2024-07-14T20:27:51.981637+00:00 19994330.280000001192 29000292.960999999195 27870462.958000000566 3961353.985000013839 60505.852696632 2024-07-14T20:27:52.989012+00:00 19994330.271000001580 29000293.039000000805 27870463.039999961853 3963852.095999956131 60505.852708102 2024-07-14T20:27:53.980019+00:00 19994330.277000010014 29000293.016999959946 27870462.973000049591 3962487.957000017166 60505.852719761 2024-07-14T20:27:54.987396+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3962236.901000022888 60505.852731232 2024-07-14T20:27:55.978403+00:00 19994330.272000011057 29000292.980000019073 27870463.006999969482 3961707.090999960899 60505.852742891 2024-07-14T20:27:56.985777+00:00 19994330.279999971390 29000292.981999989599 27870462.960000038147 3961087.991000055801 60505.852754544 2024-07-14T20:27:57.992656+00:00 19994330.272999998182 29000293.026000019163 27870463.057000041008 3964376.952999948990 60505.852766020 2024-07-14T20:27:58.984159+00:00 19994330.278000000864 29000292.974999960512 27870462.972999930382 3967646.011000037193 60505.852777674 2024-07-14T20:27:59.991038+00:00 19994330.274999979883 29000293.027000010014 27870463.006000038236 3962214.998000026215 60505.852789150 2024-07-14T20:28:00.982542+00:00 19994330.274000048637 29000292.998000029474 27870463.034999970347 3962368.017999887001 60505.852800803 2024-07-14T20:28:01.989421+00:00 19994330.273999989033 29000293.002999961376 27870462.993000030518 3965824.979000092018 60505.852812279 2024-07-14T20:28:02.980924+00:00 19994330.278000000864 29000292.976000010967 27870462.975000020117 3961793.014999986161 60505.852823939 2024-07-14T20:28:03.988299+00:00 19994330.278000000864 29000293.026999950409 27870463.018000010401 3962432.980999947060 60505.852835408 2024-07-14T20:28:04.979307+00:00 19994330.272000011057 29000292.990000009537 27870462.939000010490 3962946.052999972831 60505.852847068 2024-07-14T20:28:05.986682+00:00 19994330.274999979883 29000292.981000069529 27870463.007999900728 3964205.021000028122 60505.852858538 2024-07-14T20:28:06.977689+00:00 19994330.275000039488 29000293.006999969482 27870463.049000021070 3955869.046000003815 60505.852870198 2024-07-14T20:28:07.985064+00:00 19994330.273999929428 29000292.988999959081 27870462.993000030518 3961594.986000061035 60505.852881857 2024-07-14T20:28:08.992439+00:00 19994330.277000069618 29000293.030000090599 27870462.983000040054 3962609.963999987114 60505.852893327 2024-07-14T20:28:09.983446+00:00 19994330.278000000864 29000293.004999998957 27870463.018000010401 3962656.996999979019 60505.852904987 2024-07-14T20:28:10.990822+00:00 19994330.271999958903 29000293.000999931246 27870462.998999949545 3957941.085999966133 60505.852916456 2024-07-14T20:28:11.981829+00:00 19994330.277000069618 29000293.006000038236 27870462.988000039011 3963509.905000091065 60505.852928116 2024-07-14T20:28:12.989204+00:00 19994330.271999958903 29000292.965000029653 27870462.971999999136 3960424.963999987114 60505.852939592 2024-07-14T20:28:13.980707+00:00 19994330.276999950409 29000293.022999998182 27870463.029999990016 3954241.044999957085 60505.852951245 2024-07-14T20:28:14.987587+00:00 19994330.278000000864 29000293.007999900728 27870462.964000001550 3963225.036000012886 60505.852962721 2024-07-14T20:28:15.979090+00:00 19994330.272999998182 29000292.978000041097 27870463.012000009418 3961319.952999948990 60505.852974380 2024-07-14T20:28:16.986465+00:00 19994330.277000069618 29000292.993000030518 27870463.024000000209 3963954.017000079155 60505.852986034 2024-07-14T20:28:17.993344+00:00 19994330.274999979883 29000293.026000019163 27870462.998999979347 3958661.990999937057 60505.852997510 2024-07-14T20:28:18.984847+00:00 19994330.272999998182 29000292.962000008672 27870462.937999989837 3963431.962000011932 60505.853009163 2024-07-14T20:28:19.991727+00:00 19994330.274000048637 29000293.002999901772 27870463.035000029951 3962507.009000062943 60505.853020639 2024-07-14T20:28:20.983230+00:00 19994330.278000000864 29000293.034000039101 27870463.024999979883 3963804.032999991905 60505.853032293 2024-07-14T20:28:21.990109+00:00 19994330.275999899954 29000293.021999999881 27870463.018999990076 3960944.064999938011 60505.853043769 2024-07-14T20:28:22.981613+00:00 19994330.276000019163 29000292.964999999851 27870462.965000029653 3962844.809000014793 60505.853055428 2024-07-14T20:28:23.988987+00:00 19994330.271000031382 29000292.997999999672 27870462.995999988168 3960942.159999967087 60505.853066898 2024-07-14T20:28:24.979994+00:00 19994330.279999971390 29000292.989999990910 27870462.985000010580 3958996.909000039101 60505.853078558 2024-07-14T20:28:25.987370+00:00 19994330.272000070661 29000292.983000010252 27870462.991000000387 3967216.008999944199 60505.853090033 2024-07-14T20:28:26.978873+00:00 19994330.273999929428 29000293.051999989897 27870463.079999979585 3962876.038000106812 60505.853101687 2024-07-14T20:28:27.985753+00:00 19994330.278000000864 29000292.990000009537 27870462.975000020117 3962880.029999970924 60505.853113341 2024-07-14T20:28:28.992631+00:00 19994330.274999979883 29000292.953999999911 27870462.914999961853 3960670.981999992859 60505.853124816 2024-07-14T20:28:29.984134+00:00 19994330.274000048637 29000293.029000010341 27870463.113000039011 3960500.990000010002 60505.853136476 2024-07-14T20:28:30.991510+00:00 19994330.276999950409 29000292.993000000715 27870462.939000010490 3956002.981999992859 60505.853147946 2024-07-14T20:28:31.982517+00:00 19994330.275000099093 29000293.019999980927 27870463.010999921709 3960242.970999956131 60505.853159605 2024-07-14T20:28:32.989892+00:00 19994330.273999929428 29000293.030000030994 27870463.021000031382 3961079.981000065804 60505.853171075 2024-07-14T20:28:33.980899+00:00 19994330.277000069618 29000292.950999978930 27870463.008000019938 3957165.976999998093 60505.853182735 2024-07-14T20:28:34.988274+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3959547.036000012886 60505.853194211 2024-07-14T20:28:35.979778+00:00 19994330.274000000209 29000293.022999998182 27870463.006000038236 3960382.092999935150 60505.853205864 2024-07-14T20:28:36.986657+00:00 19994330.278000000864 29000292.955999970436 27870462.967000011355 3959432.955999969970 60505.853217334 2024-07-14T20:28:37.977662+00:00 19994330.274999991059 29000292.987000048161 27870462.958999991417 3958002.985000013839 60505.853228994 2024-07-14T20:28:38.985039+00:00 19994330.277000010014 29000293.039999961853 27870463.078999999911 3957582.039000033867 60505.853240653 2024-07-14T20:28:39.992414+00:00 19994330.275999978185 29000292.959000051022 27870462.988999959081 3962112.993999958038 60505.853252129 2024-07-14T20:28:40.983917+00:00 19994330.272000011057 29000292.996999979019 27870462.927000049502 3953123.960000038147 60505.853263782 2024-07-14T20:28:41.990797+00:00 19994330.273999989033 29000293.019999980927 27870463.115999940783 3959686.044000030030 60505.853275258 2024-07-14T20:28:42.982300+00:00 19994330.276000019163 29000293.013000011444 27870462.945000048727 3960062.959999918938 60505.853286912 2024-07-14T20:28:43.989179+00:00 19994330.276999980211 29000292.995000001043 27870463.009999990463 3953848.997000098228 60505.853298387 2024-07-14T20:28:44.980683+00:00 19994330.275999989361 29000293.021000031382 27870463.022999998182 3960264.009999989998 60505.853310041 2024-07-14T20:28:45.987562+00:00 19994330.275000009686 29000292.996999979019 27870462.990000009537 3960352.980999947060 60505.853321517 2024-07-14T20:28:46.979064+00:00 19994330.273000031710 29000292.977000001818 27870462.952000018209 3959966.991000055801 60505.853333171 2024-07-14T20:28:47.985944+00:00 19994330.273999989033 29000293.052999969572 27870463.046999931335 3961125.064999938011 60505.853344646 2024-07-14T20:28:48.977447+00:00 19994330.278000000864 29000292.970999959856 27870462.978000041097 3962178.988999962807 60505.853356300 2024-07-14T20:28:49.984326+00:00 19994330.277000010014 29000292.991000059992 27870463.034000039101 3959855.988000034820 60505.853367960 2024-07-14T20:28:50.991702+00:00 19994330.277000010014 29000293.041000008583 27870463.005999919027 3965431.019000052940 60505.853379435 2024-07-14T20:28:51.983205+00:00 19994330.273999989033 29000292.952999949455 27870462.958999998868 3958740.901999949943 60505.853391089 2024-07-14T20:28:52.990084+00:00 19994330.273999989033 29000292.996999979019 27870463.010000001639 3962134.108999968041 60505.853402565 2024-07-14T20:28:53.981587+00:00 19994330.272000011057 29000292.998000029474 27870463.018999990076 3961205.986999989022 60505.853414224 2024-07-14T20:28:54.988963+00:00 19994330.279999971390 29000292.990000009537 27870462.971999999136 3957420.002000092994 60505.853425694 2024-07-14T20:28:55.979970+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3962153.993999958038 60505.853437353 2024-07-14T20:28:56.987345+00:00 19994330.276000019163 29000293.029000040144 27870463.015999998897 3961659.978999971878 60505.853448824 2024-07-14T20:28:57.978352+00:00 19994330.275999959558 29000293.001999970526 27870462.981000009924 3958979.947000027169 60505.853460483 2024-07-14T20:28:58.985727+00:00 19994330.272000011057 29000292.936999998987 27870462.953000009060 3958186.123999952804 60505.853471959 2024-07-14T20:28:59.977230+00:00 19994330.276000019163 29000293.046000000089 27870463.002999991179 3959564.912000060081 60505.853483613 2024-07-14T20:29:00.984110+00:00 19994330.278000000864 29000292.999999988824 27870462.990000009537 3961085.016999959946 60505.853495272 2024-07-14T20:29:01.991485+00:00 19994330.276999950409 29000292.980000000447 27870463.022999998182 3961464.009999989998 60505.853506748 2024-07-14T20:29:02.982988+00:00 19994330.274999979883 29000293.022999990731 27870463.023999989033 3958204.919000030030 60505.853518401 2024-07-14T20:29:03.989867+00:00 19994330.272000070661 29000293.008000019938 27870462.971999999136 3961854.054000020027 60505.853529871 2024-07-14T20:29:04.980873+00:00 19994330.276000019163 29000292.976000010967 27870463.001999970526 3964214.008999944199 60505.853541531 2024-07-14T20:29:05.988248+00:00 19994330.274999979883 29000293.043999999762 27870463.059999998659 3963123.083999990951 60505.853553006 2024-07-14T20:29:06.979755+00:00 19994330.273999929428 29000292.940000001341 27870462.901000019163 3960327.946000099182 60505.853564666 2024-07-14T20:29:07.987128+00:00 19994330.279000040144 29000293.014999989420 27870463.041999999434 3967797.842999935150 60505.853576136 2024-07-14T20:29:08.978135+00:00 19994330.271999958903 29000292.975000020117 27870462.987999979407 3957816.161000012886 60505.853587795 2024-07-14T20:29:09.985510+00:00 19994330.276000019163 29000293.037000000477 27870462.987000048161 3957684.011000037193 60505.853599449 2024-07-14T20:29:10.992390+00:00 19994330.274999979883 29000293.010999981314 27870463.022999998182 3959186.014999986161 60505.853610924 2024-07-14T20:29:11.983893+00:00 19994330.277000069618 29000292.984000030905 27870463.009999990463 3961237.930999993812 60505.853622579 2024-07-14T20:29:12.990772+00:00 19994330.276999950409 29000293.045999940485 27870463.031999949366 3956559.970000029076 60505.853634054 2024-07-14T20:29:13.982275+00:00 19994330.272999998182 29000292.952000018209 27870462.937000039965 3957493.013999938965 60505.853645714 2024-07-14T20:29:14.989650+00:00 19994330.274000048637 29000293.028000000864 27870463.067999958992 3960233.009000062943 60505.853657184 2024-07-14T20:29:15.980657+00:00 19994330.272999998182 29000292.966000020504 27870462.975000020117 3961323.000000000000 60505.853668843 2024-07-14T20:29:16.988032+00:00 19994330.278000000864 29000293.033999979496 27870463.031000021845 3963148.004999995232 60505.853680313 2024-07-14T20:29:17.979040+00:00 19994330.274999979883 29000292.952000018209 27870462.944000009447 3963584.087000011932 60505.853691972 2024-07-14T20:29:18.986415+00:00 19994330.277000069618 29000293.034999970347 27870463.044999960810 3957210.865999937057 60505.853703442 2024-07-14T20:29:19.977422+00:00 19994330.273999929428 29000292.985000010580 27870462.981999989599 3957309.067999958992 60505.853715102 2024-07-14T20:29:20.984798+00:00 19994330.274000048637 29000293.016000028700 27870463.035000089556 3957031.898000001907 60505.853726755 2024-07-14T20:29:21.991676+00:00 19994330.276999950409 29000292.980999950320 27870462.949000000954 3960112.097000002861 60505.853738231 2024-07-14T20:29:22.983180+00:00 19994330.271999958903 29000293.014000058174 27870462.977000001818 3957651.050999999046 60505.853749885 2024-07-14T20:29:23.990059+00:00 19994330.279000040144 29000293.006999969482 27870462.985000010580 3959603.955000042915 60505.853761361 2024-07-14T20:29:24.981562+00:00 19994330.274999979883 29000293.019000049680 27870463.035999890417 3960402.000000000000 60505.853773015 2024-07-14T20:29:25.988441+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3956820.945999979973 60505.853784490 2024-07-14T20:29:26.979945+00:00 19994330.278000000864 29000292.954999919981 27870462.951000090688 3955715.047000051010 60505.853796150 2024-07-14T20:29:27.987320+00:00 19994330.271999999881 29000293.055000070482 27870463.093999978155 3958657.995000004768 60505.853807620 2024-07-14T20:29:28.978327+00:00 19994330.276999998838 29000292.913999918848 27870462.893000010401 3958518.009999989998 60505.853819279 2024-07-14T20:29:29.985702+00:00 19994330.274999998510 29000293.063000079244 27870463.030000001192 3956443.041000009049 60505.853830749 2024-07-14T20:29:30.976709+00:00 19994330.276000000536 29000292.974999900907 27870463.006000000983 3959495.919000000227 60505.853842408 2024-07-14T20:29:31.984084+00:00 19994330.275999989361 29000293.007000088692 27870463.036000009626 3957057.038999999873 60505.853854062 2024-07-14T20:29:32.990964+00:00 19994330.274000000209 29000292.986999988556 27870462.962000001222 3960165.992000001017 60505.853865538 2024-07-14T20:29:33.982467+00:00 19994330.272999990731 29000293.036999940872 27870463.049000009894 3957068.035999999847 60505.853877197 2024-07-14T20:29:34.989842+00:00 19994330.277000010014 29000292.989000078291 27870462.931999981403 3957147.916999998968 60505.853888667 2024-07-14T20:29:35.980849+00:00 19994330.275000009686 29000293.004999998957 27870463.068000018597 3962598.055999998003 60505.853900326 2024-07-14T20:29:36.988225+00:00 19994330.275999989361 29000292.980000000447 27870462.942999988794 3960307.995000001043 60505.853911797 2024-07-14T20:29:37.979232+00:00 19994330.278000000864 29000292.996000010520 27870463.027000010014 3960823.037999998778 60505.853923456 2024-07-14T20:29:38.986607+00:00 19994330.272999998182 29000293.037999991328 27870463.005999978632 3960615.887000001967 60505.853934932 2024-07-14T20:29:39.978110+00:00 19994330.274000018835 29000292.982000008225 27870462.990000009537 3963839.096000000834 60505.853946586 2024-07-14T20:29:40.984989+00:00 19994330.275000009686 29000293.000000000000 27870463.018999990076 3960313.941000000108 60505.853958239 2024-07-14T20:29:41.991869+00:00 19994330.278999980539 29000292.993999991566 27870462.980000019073 3957909.998999997973 60505.853969715 2024-07-14T20:29:42.983372+00:00 19994330.273999989033 29000292.980000019073 27870463.036000009626 3959908.017000005115 60505.853981374 2024-07-14T20:29:43.990747+00:00 19994330.275000039488 29000293.047999981791 27870463.026999950409 3962467.075999998022 60505.853992844 2024-07-14T20:29:44.981754+00:00 19994330.273999989033 29000292.967000011355 27870462.930000010878 3959877.936999998987 60505.854004504 2024-07-14T20:29:45.989129+00:00 19994330.273999989033 29000292.998000029474 27870463.025000039488 3962134.057999997865 60505.854015974 2024-07-14T20:29:46.980137+00:00 19994330.273999989033 29000292.977999988943 27870462.967000011355 3958261.952000007033 60505.854027633 2024-07-14T20:29:47.987512+00:00 19994330.280000030994 29000292.986999988556 27870462.990000009537 3959443.965999991167 60505.854039109 2024-07-14T20:29:48.979015+00:00 19994330.273999989033 29000293.023999989033 27870463.000000000000 3958430.071999996901 60505.854050763 2024-07-14T20:29:49.985894+00:00 19994330.275999959558 29000292.991000000387 27870463.039999961853 3959192.004000008106 60505.854062238 2024-07-14T20:29:50.977397+00:00 19994330.274000048637 29000293.030000030994 27870463.003999948502 3960367.980000004172 60505.854073892 2024-07-14T20:29:51.984276+00:00 19994330.274999979883 29000292.958000000566 27870462.964000109583 3962647.949000000954 60505.854085552 2024-07-14T20:29:52.991652+00:00 19994330.277000010014 29000292.992999970913 27870463.014999989420 3958484.939999998081 60505.854097022 2024-07-14T20:29:53.982659+00:00 19994330.275999959558 29000293.028000060469 27870462.971999999136 3961080.079999998212 60505.854108681 2024-07-14T20:29:54.990034+00:00 19994330.269999980927 29000293.013999938965 27870463.036999940872 3960164.084999992978 60505.854120151 2024-07-14T20:29:55.981041+00:00 19994330.279000040144 29000292.973999980837 27870462.960000038147 3963981.916000009049 60505.854131810 2024-07-14T20:29:56.988416+00:00 19994330.271999958903 29000293.030000090599 27870463.023999929428 3956318.009000002872 60505.854143281 2024-07-14T20:29:57.979424+00:00 19994330.276000019163 29000293.029999971390 27870463.036000009626 3962682.002999991179 60505.854154940 2024-07-14T20:29:58.986799+00:00 19994330.279999971390 29000292.978999968618 27870462.984000090510 3960216.898000001907 60505.854166416 2024-07-14T20:29:59.978302+00:00 19994330.275000099093 29000292.988000039011 27870463.043999910355 3960090.080999999773 60505.854178069 2024-07-14T20:30:00.985181+00:00 19994330.273999929428 29000292.987999919802 27870462.935999989510 3959766.028999999166 60505.854189545 2024-07-14T20:30:01.976684+00:00 19994330.272000070661 29000293.002000089735 27870462.979000091553 3957320.197999998927 60505.854201199 2024-07-14T20:30:02.983564+00:00 19994330.276999950409 29000293.016999959946 27870463.103999968618 3959151.754000008106 60505.854212858 2024-07-14T20:30:03.990939+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3958184.040000007022 60505.854224334 2024-07-14T20:30:04.982442+00:00 19994330.278000000864 29000292.988000039011 27870462.975000020117 3958226.037000000011 60505.854235988 2024-07-14T20:30:05.989321+00:00 19994330.274999979883 29000293.000000000000 27870462.955999970436 3958622.011999994982 60505.854247463 2024-07-14T20:30:06.980825+00:00 19994330.271000031382 29000293.005999919027 27870463.018999930471 3958788.875000000000 60505.854259123 2024-07-14T20:30:07.988200+00:00 19994330.278000000864 29000292.979000091553 27870462.987000111490 3958821.875000000000 60505.854270593 2024-07-14T20:30:08.979206+00:00 19994330.272999998182 29000293.002999901772 27870463.019999999553 3958550.236000000965 60505.854282246 2024-07-14T20:30:09.986086+00:00 19994330.279999971390 29000293.004000071436 27870462.964999999851 3960369.989999980200 60505.854293722 2024-07-14T20:30:10.977589+00:00 19994330.275000099093 29000292.988000039011 27870463.013999998569 3959226.034999995958 60505.854305376 2024-07-14T20:30:11.984469+00:00 19994330.274999979883 29000293.010999921709 27870462.991999980062 3964544.000000000000 60505.854316852 2024-07-14T20:30:12.975972+00:00 19994330.271999958903 29000293.032000001520 27870463.045000020415 3960196.871000022162 60505.854328511 2024-07-14T20:30:13.983346+00:00 19994330.272999998182 29000292.997999999672 27870463.018000010401 3959560.083000003826 60505.854340165 2024-07-14T20:30:14.990226+00:00 19994330.279000040144 29000292.984999999404 27870462.942999988794 3961848.928999990225 60505.854351640 2024-07-14T20:30:15.981729+00:00 19994330.273999929428 29000292.999000001699 27870463.002000000328 3961447.004000008106 60505.854363294 2024-07-14T20:30:16.988608+00:00 19994330.277000069618 29000292.969000011683 27870462.967999991030 3962841.018999993801 60505.854374770 2024-07-14T20:30:17.980112+00:00 19994330.276000019163 29000293.025999989361 27870463.040000021458 3958066.074999988079 60505.854386424 2024-07-14T20:30:18.986990+00:00 19994330.272999998182 29000292.985000010580 27870462.997999969870 3960810.925000011921 60505.854397899 2024-07-14T20:30:19.978493+00:00 19994330.273999929428 29000293.000000000000 27870463.022000011057 3961276.012999982107 60505.854409559 2024-07-14T20:30:20.985869+00:00 19994330.278000000864 29000293.012999981642 27870462.999000009149 3955677.986000000965 60505.854421029 2024-07-14T20:30:21.976877+00:00 19994330.274999998510 29000292.987999979407 27870462.995999988168 3956419.013999999035 60505.854432688 2024-07-14T20:30:22.984253+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3962918.024000018835 60505.854444342 2024-07-14T20:30:23.991131+00:00 19994330.276000000536 29000293.027000010014 27870463.027000010014 3962751.090000004042 60505.854455817 2024-07-14T20:30:24.982634+00:00 19994330.274999991059 29000293.034999970347 27870463.026000019163 3955398.002000004053 60505.854467471 2024-07-14T20:30:25.989513+00:00 19994330.277000010014 29000292.983000040054 27870463.001999970526 3958126.822999984026 60505.854478947 2024-07-14T20:30:26.981016+00:00 19994330.274000000209 29000292.970999959856 27870462.948000010103 3960660.090000004042 60505.854490606 2024-07-14T20:30:27.988392+00:00 19994330.278000000864 29000293.021000031382 27870462.975999951363 3961592.962999999989 60505.854502076 2024-07-14T20:30:28.979399+00:00 19994330.273999989033 29000292.975000020117 27870463.026000019163 3959938.053000003099 60505.854513736 2024-07-14T20:30:29.986773+00:00 19994330.275000009686 29000293.003999948502 27870462.999000068754 3955733.928999990225 60505.854525206 2024-07-14T20:30:30.977781+00:00 19994330.273999989033 29000293.005000051111 27870462.995999928564 3961651.080999999773 60505.854536865 2024-07-14T20:30:31.985156+00:00 19994330.277000010014 29000292.995000001043 27870463.003000020981 3956937.862000017893 60505.854548335 2024-07-14T20:30:32.976164+00:00 19994330.273999989033 29000292.986999988556 27870462.988000039011 3957645.222999989986 60505.854559995 2024-07-14T20:30:33.983539+00:00 19994330.275000009686 29000293.008000019938 27870463.026000019163 3954355.896999984980 60505.854571648 2024-07-14T20:30:34.990418+00:00 19994330.280000030994 29000293.036000009626 27870463.014999989420 3961064.933000028133 60505.854583124 2024-07-14T20:30:35.981921+00:00 19994330.269999980927 29000292.951999899000 27870462.934999939054 3957777.081999986898 60505.854594783 2024-07-14T20:30:36.989297+00:00 19994330.274999979883 29000293.014000058174 27870463.016000028700 3959978.962000011932 60505.854606259 2024-07-14T20:30:37.980799+00:00 19994330.273999989033 29000292.975999951363 27870463.006999969482 3959735.970999985933 60505.854617913 2024-07-14T20:30:38.987679+00:00 19994330.278000060469 29000292.991999980062 27870462.985000010580 3959876.966000020970 60505.854629383 2024-07-14T20:30:39.978686+00:00 19994330.275999959558 29000293.012000080198 27870463.028000000864 3964658.092999995220 60505.854641043 2024-07-14T20:30:40.986061+00:00 19994330.276000019163 29000293.036000009626 27870462.998999949545 3959930.011999965180 60505.854652518 2024-07-14T20:30:41.977566+00:00 19994330.273999989033 29000292.954999919981 27870462.980000019073 3959727.958000003826 60505.854664172 2024-07-14T20:30:42.984444+00:00 19994330.273999989033 29000293.011000040919 27870462.973999980837 3963345.055000007153 60505.854675648 2024-07-14T20:30:43.975947+00:00 19994330.276000019163 29000293.019999980927 27870463.054000020027 3962084.965000032913 60505.854687307 2024-07-14T20:30:44.983322+00:00 19994330.275999959558 29000293.001000050455 27870462.955000039190 3961438.032999991905 60505.854698961 2024-07-14T20:30:45.990201+00:00 19994330.275000039488 29000292.995999928564 27870463.083999991417 3961866.893999993801 60505.854710436 2024-07-14T20:30:46.981704+00:00 19994330.272999998182 29000292.985000010580 27870462.973000001162 3961884.111000000965 60505.854722090 2024-07-14T20:30:47.988584+00:00 19994330.276000019163 29000293.022999998182 27870462.986000001431 3960010.913999975193 60505.854733566 2024-07-14T20:30:48.980087+00:00 19994330.275999899954 29000292.981999989599 27870463.011999990791 3962141.943000019062 60505.854745219 2024-07-14T20:30:49.986966+00:00 19994330.276000019163 29000293.000999998301 27870462.984000001103 3966151.020999968052 60505.854756695 2024-07-14T20:30:50.978469+00:00 19994330.274999979883 29000293.004999998957 27870462.987999990582 3961259.138000010978 60505.854768354 2024-07-14T20:30:51.985844+00:00 19994330.277000069618 29000293.002000000328 27870462.964999999851 3963772.998000026215 60505.854779825 2024-07-14T20:30:52.976851+00:00 19994330.272999998182 29000293.006000000983 27870463.077000018209 3958489.969999969006 60505.854791478 2024-07-14T20:30:53.983731+00:00 19994330.276000019163 29000293.032000008970 27870463.033999979496 3958833.967999995220 60505.854802954 2024-07-14T20:30:54.975234+00:00 19994330.273999929428 29000292.963999990374 27870462.959000021219 3961309.026000022888 60505.854814614 2024-07-14T20:30:55.982609+00:00 19994330.277000069618 29000293.025000009686 27870462.985999971628 3961661.972000002861 60505.854826267 2024-07-14T20:30:56.989488+00:00 19994330.274999979883 29000292.963999990374 27870462.969000041485 3965572.111000000965 60505.854837743 2024-07-14T20:30:57.980992+00:00 19994330.274999979883 29000293.001000020653 27870463.040999948978 3960212.887000023853 60505.854849397 2024-07-14T20:30:58.987871+00:00 19994330.274999979883 29000293.015999998897 27870462.995000001043 3964963.973999977112 60505.854860872 2024-07-14T20:30:59.979374+00:00 19994330.275000099093 29000292.992999970913 27870462.989000018686 3965058.033999979030 60505.854872526 2024-07-14T20:31:00.986253+00:00 19994330.278000000864 29000292.995999988168 27870463.018999990076 3963928.995000004768 60505.854884002 2024-07-14T20:31:01.977756+00:00 19994330.274999979883 29000293.030000030994 27870462.940000001341 3964411.921000003815 60505.854895661 2024-07-14T20:31:02.985131+00:00 19994330.276000019163 29000293.000999990851 27870463.062000039965 3960175.099000037182 60505.854907131 2024-07-14T20:31:03.976138+00:00 19994330.272999998182 29000293.008000019938 27870462.977999988943 3966257.006999969017 60505.854918791 2024-07-14T20:31:04.983514+00:00 19994330.274999979883 29000293.000999990851 27870463.008999940008 3957197.903999983799 60505.854930450 2024-07-14T20:31:05.990889+00:00 19994330.276000019163 29000292.957000020891 27870462.967000011355 3961894.046999990940 60505.854941926 2024-07-14T20:31:06.982392+00:00 19994330.271999958903 29000293.001999970526 27870463.060999989510 3958050.038000047207 60505.854953580 2024-07-14T20:31:07.989271+00:00 19994330.279000040144 29000292.991000000387 27870462.920000080019 3960480.944000006188 60505.854965055 2024-07-14T20:31:08.980775+00:00 19994330.275999899954 29000293.022999998182 27870463.038999918848 3957397.019999980927 60505.854976709 2024-07-14T20:31:09.987654+00:00 19994330.272999998182 29000293.044000029564 27870463.083000060171 3960327.028999983799 60505.854988185 2024-07-14T20:31:10.979157+00:00 19994330.274000048637 29000292.970999959856 27870462.985999941826 3960409.994000018109 60505.854999838 2024-07-14T20:31:11.986036+00:00 19994330.274999979883 29000292.976000070572 27870462.899000048637 3959058.931999980938 60505.855011314 2024-07-14T20:31:12.977539+00:00 19994330.279000040144 29000292.995000001043 27870462.983000040054 3962489.004000008106 60505.855022973 2024-07-14T20:31:13.984914+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3960323.088999987114 60505.855034444 2024-07-14T20:31:14.975922+00:00 19994330.276000019163 29000293.033999919891 27870463.065999981016 3961723.856000006199 60505.855046103 2024-07-14T20:31:15.983297+00:00 19994330.271000001580 29000292.960000038147 27870462.963999990374 3959343.170000017155 60505.855057756 2024-07-14T20:31:16.990176+00:00 19994330.274999998510 29000293.054999951273 27870463.036999940872 3956403.912000000011 60505.855069232 2024-07-14T20:31:17.981679+00:00 19994330.275999989361 29000292.935000058264 27870462.945000048727 3960553.028999983799 60505.855080886 2024-07-14T20:31:18.988558+00:00 19994330.278000008315 29000293.034999970347 27870462.996999979019 3961294.986999989022 60505.855092362 2024-07-14T20:31:19.980062+00:00 19994330.278000000864 29000292.988000039011 27870463.034999970347 3960456.076000034809 60505.855104016 2024-07-14T20:31:20.986941+00:00 19994330.271999999881 29000292.996999979019 27870462.981999989599 3959145.000000000000 60505.855115491 2024-07-14T20:31:21.978444+00:00 19994330.273999989033 29000293.006000038236 27870463.022000070661 3962097.936999977101 60505.855127151 2024-07-14T20:31:22.985819+00:00 19994330.272999998182 29000293.018000010401 27870463.079999919981 3959583.007000029087 60505.855138621 2024-07-14T20:31:23.976827+00:00 19994330.281000021845 29000292.997999910265 27870462.937000039965 3959109.925999999046 60505.855150280 2024-07-14T20:31:24.984201+00:00 19994330.272999998182 29000292.978000041097 27870462.975000020117 3960652.048999965191 60505.855161750 2024-07-14T20:31:25.975209+00:00 19994330.274999979883 29000293.014999989420 27870463.046999998391 3958041.960000038147 60505.855173409 2024-07-14T20:31:26.982584+00:00 19994330.276000019163 29000293.017000000924 27870462.982999999076 3959424.060999989975 60505.855185069 2024-07-14T20:31:27.989960+00:00 19994330.273999989033 29000292.982000000775 27870462.877000000328 3960930.046999990940 60505.855196539 2024-07-14T20:31:28.980966+00:00 19994330.274999979883 29000293.015999998897 27870463.121999990195 3957942.961000024807 60505.855208199 2024-07-14T20:31:29.988342+00:00 19994330.277000010014 29000293.008000001311 27870463.002999991179 3963900.013999999035 60505.855219674 2024-07-14T20:31:30.979845+00:00 19994330.276000019163 29000293.012000009418 27870462.993000000715 3963126.883999944199 60505.855231328 2024-07-14T20:31:31.986724+00:00 19994330.273999989033 29000292.956999991089 27870462.957000020891 3959391.181000053883 60505.855242804 2024-07-14T20:31:32.978227+00:00 19994330.273999989033 29000293.043999999762 27870463.044999990612 3963275.898000001907 60505.855254457 2024-07-14T20:31:33.985107+00:00 19994330.276000019163 29000293.006999999285 27870462.984999980778 3963760.962999999989 60505.855265933 2024-07-14T20:31:34.976610+00:00 19994330.273999989033 29000292.939000010490 27870462.997000038624 3963166.995999991894 60505.855277592 2024-07-14T20:31:35.983985+00:00 19994330.277000010014 29000293.021000001580 27870463.007999960333 3960672.080999969970 60505.855289062 2024-07-14T20:31:36.974992+00:00 19994330.275999959558 29000292.990000009537 27870462.967000011355 3964549.989000021946 60505.855300722 2024-07-14T20:31:37.982367+00:00 19994330.274000048637 29000292.995999988168 27870462.993000030518 3961303.942999958992 60505.855312375 2024-07-14T20:31:38.989246+00:00 19994330.274999979883 29000293.024999979883 27870462.997999969870 3962352.116000055801 60505.855323851 2024-07-14T20:31:39.980750+00:00 19994330.276000019163 29000292.984000030905 27870463.021000031382 3966794.884999989998 60505.855335511 2024-07-14T20:31:40.988124+00:00 19994330.276000019163 29000293.019999980927 27870463.022000011057 3962633.041000009049 60505.855346981 2024-07-14T20:31:41.979131+00:00 19994330.274999979883 29000292.976000010967 27870462.982999980450 3959466.937999964226 60505.855358634 2024-07-14T20:31:42.986011+00:00 19994330.276999950409 29000292.985000010580 27870462.950999978930 3963960.028999983799 60505.855370110 2024-07-14T20:31:43.977514+00:00 19994330.276000019163 29000293.011999960989 27870463.013000071049 3960206.959000051022 60505.855381770 2024-07-14T20:31:44.984891+00:00 19994330.271999958903 29000293.005000051111 27870463.056999921799 3961305.157000004780 60505.855393239 2024-07-14T20:31:45.975897+00:00 19994330.275000099093 29000293.003999948502 27870462.996999979019 3961706.878999948967 60505.855404899 2024-07-14T20:31:46.983272+00:00 19994330.273999929428 29000293.011999960989 27870462.964000109583 3960909.141000031959 60505.855416369 2024-07-14T20:31:47.974280+00:00 19994330.279000040144 29000292.949000000954 27870462.990999940783 3962048.817000031006 60505.855428028 2024-07-14T20:31:48.981655+00:00 19994330.276000019163 29000293.047000050545 27870463.039999961853 3962479.085999966133 60505.855439682 2024-07-14T20:31:49.988534+00:00 19994330.271999958903 29000293.011999960989 27870463.013000011444 3954075.967999935150 60505.855451158 2024-07-14T20:31:50.980037+00:00 19994330.276000019163 29000292.960000038147 27870462.963000059128 3964995.987000108231 60505.855462811 2024-07-14T20:31:51.986916+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3962395.018999934196 60505.855474287 2024-07-14T20:31:52.978419+00:00 19994330.278999920934 29000292.973000049591 27870463.019999980927 3964151.973999977112 60505.855485947 2024-07-14T20:31:53.985794+00:00 19994330.275000099093 29000293.041000008583 27870463.049000021070 3954581.106000065804 60505.855497417 2024-07-14T20:31:54.976802+00:00 19994330.276999950409 29000293.016999959946 27870463.009999990463 3961736.016999959946 60505.855509076 2024-07-14T20:31:55.984177+00:00 19994330.271999958903 29000292.968000050634 27870462.936999920756 3963375.945000051986 60505.855520546 2024-07-14T20:31:56.975184+00:00 19994330.274000048637 29000292.996999979019 27870463.012000080198 3958745.001999973785 60505.855532206 2024-07-14T20:31:57.982559+00:00 19994330.276999950409 29000293.003999948502 27870462.996999979019 3961848.980000019073 60505.855543859 2024-07-14T20:31:58.989438+00:00 19994330.276000019163 29000292.981999989599 27870462.970999959856 3963034.023000001907 60505.855555335 2024-07-14T20:31:59.980942+00:00 19994330.279000040144 29000292.988000039011 27870462.977000001818 3964272.908999919891 60505.855566989 2024-07-14T20:32:00.987821+00:00 19994330.271999958903 29000293.049000021070 27870463.095000028610 3964149.177000045776 60505.855578464 2024-07-14T20:32:01.979324+00:00 19994330.274000048637 29000292.967000011355 27870462.889999989420 3962742.909999967087 60505.855590124 2024-07-14T20:32:02.986699+00:00 19994330.273999929428 29000292.980999950320 27870463.014000058174 3961899.967000008095 60505.855601594 2024-07-14T20:32:03.977707+00:00 19994330.276000019163 29000293.057999998331 27870463.074000000954 3964894.983000040054 60505.855613253 2024-07-14T20:32:04.985082+00:00 19994330.276000019163 29000293.000000000000 27870463.030000001192 3965659.026000022888 60505.855624723 2024-07-14T20:32:05.976089+00:00 19994330.276999950409 29000292.966000009328 27870462.958000000566 3960338.018999934196 60505.855636382 2024-07-14T20:32:06.983464+00:00 19994330.274000048637 29000293.040999989957 27870463.078999999911 3959101.945999979973 60505.855647853 2024-07-14T20:32:07.974471+00:00 19994330.272999998182 29000292.979999989271 27870462.970000009984 3959107.171000003815 60505.855659512 2024-07-14T20:32:08.981846+00:00 19994330.278000000864 29000293.006999999285 27870462.974000010639 3957490.840000032913 60505.855671166 2024-07-14T20:32:09.988726+00:00 19994330.274000000209 29000292.971999999136 27870462.960999999195 3961113.034000039101 60505.855682641 2024-07-14T20:32:10.980229+00:00 19994330.278999999166 29000293.046000000089 27870463.042999979109 3962005.986999989022 60505.855694301 2024-07-14T20:32:11.987603+00:00 19994330.274999998510 29000292.960000008345 27870462.957000020891 3960968.975000023842 60505.855705771 2024-07-14T20:32:12.978611+00:00 19994330.271999999881 29000293.014999989420 27870463.035000000149 3960628.044999957085 60505.855717430 2024-07-14T20:32:13.985986+00:00 19994330.275000009686 29000292.984000030905 27870462.991999980062 3962410.912999988068 60505.855728901 2024-07-14T20:32:14.976994+00:00 19994330.274999991059 29000293.022999998182 27870463.013000011444 3963700.024999976158 60505.855740560 2024-07-14T20:32:15.984369+00:00 19994330.275000009686 29000292.979999959469 27870462.908999979496 3958964.029000043869 60505.855752030 2024-07-14T20:32:16.975376+00:00 19994330.280000001192 29000293.038000050932 27870463.083999991417 3959267.101999998093 60505.855763689 2024-07-14T20:32:17.982751+00:00 19994330.272999998182 29000292.967999991030 27870462.975000020117 3961480.927000045776 60505.855775159 2024-07-14T20:32:18.973759+00:00 19994330.275000009686 29000293.021999958903 27870463.004999998957 3961493.968999981880 60505.855786819 2024-07-14T20:32:19.981134+00:00 19994330.272999998182 29000292.982000049204 27870463.027000010014 3962430.055999993812 60505.855798478 2024-07-14T20:32:20.988509+00:00 19994330.274999979883 29000292.963999990374 27870462.959999978542 3962739.891000031959 60505.855809948 2024-07-14T20:32:21.979516+00:00 19994330.278000000864 29000293.069000009447 27870463.069999989122 3955677.042999982834 60505.855821608 2024-07-14T20:32:22.986891+00:00 19994330.275000039488 29000292.967000011355 27870462.940000060946 3963482.964999914169 60505.855833083 2024-07-14T20:32:23.978395+00:00 19994330.274999979883 29000292.983999971300 27870462.950999978930 3964985.101999998093 60505.855844737 2024-07-14T20:32:24.985273+00:00 19994330.273999989033 29000293.032999988645 27870463.034999970347 3956022.984000086784 60505.855856213 2024-07-14T20:32:25.976777+00:00 19994330.276000019163 29000292.971999999136 27870462.998000029474 3956448.940999985207 60505.855867866 2024-07-14T20:32:26.983656+00:00 19994330.272999998182 29000293.001000050455 27870462.975999951363 3961144.981999992859 60505.855879342 2024-07-14T20:32:27.975159+00:00 19994330.278000000864 29000292.995999928564 27870463.004999998957 3959149.042999982834 60505.855891001 2024-07-14T20:32:28.982534+00:00 19994330.278000000864 29000293.004000071436 27870463.022999998182 3962874.031999946106 60505.855902472 2024-07-14T20:32:29.973542+00:00 19994330.272999998182 29000293.026999950409 27870463.032000061125 3958575.030000091065 60505.855914131 2024-07-14T20:32:30.980917+00:00 19994330.274999979883 29000292.968000050634 27870462.983999971300 3959646.840999960899 60505.855925790 2024-07-14T20:32:31.988292+00:00 19994330.272000011057 29000293.005999919027 27870462.986999988556 3961283.054000020027 60505.855937260 2024-07-14T20:32:32.979299+00:00 19994330.279999971390 29000293.019999980927 27870463.047000050545 3959414.021999955177 60505.855948920 2024-07-14T20:32:33.986674+00:00 19994330.271000031382 29000293.006000038236 27870462.998999949545 3957288.072000027169 60505.855960390 2024-07-14T20:32:34.977682+00:00 19994330.278999980539 29000293.011999960989 27870463.024000048637 3961314.962000011932 60505.855972049 2024-07-14T20:32:35.985056+00:00 19994330.272999998182 29000292.965000029653 27870462.901000019163 3961258.944000006188 60505.855983519 2024-07-14T20:32:36.976064+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3962925.108000040054 60505.855995179 2024-07-14T20:32:37.983439+00:00 19994330.274000048637 29000293.011000040919 27870463.036999940872 3958194.990999937057 60505.856006654 2024-07-14T20:32:38.974942+00:00 19994330.278000000864 29000293.005999919027 27870462.968000050634 3959905.940000057220 60505.856018314 2024-07-14T20:32:39.982318+00:00 19994330.278000000864 29000293.012000080198 27870463.062999960035 3957256.942999958992 60505.856029968 2024-07-14T20:32:40.989197+00:00 19994330.274999979883 29000292.969999998808 27870462.922000050545 3962120.123000026215 60505.856041444 2024-07-14T20:32:41.980700+00:00 19994330.272999998182 29000293.010000001639 27870463.054999951273 3960155.923999906052 60505.856053097 2024-07-14T20:32:42.987579+00:00 19994330.272999998182 29000293.011999990791 27870463.004999998957 3958026.022000073921 60505.856064573 2024-07-14T20:32:43.979082+00:00 19994330.278000000864 29000292.989000011235 27870462.935000009835 3959820.985000013839 60505.856076227 2024-07-14T20:32:44.985962+00:00 19994330.272999998182 29000292.956000000238 27870463.017999991775 3959172.914999961853 60505.856087702 2024-07-14T20:32:45.977465+00:00 19994330.276000019163 29000293.039999991655 27870463.013999998569 3961158.078999996185 60505.856099356 2024-07-14T20:32:46.984344+00:00 19994330.276000019163 29000293.022999998182 27870463.050000000745 3957473.937999964226 60505.856110832 2024-07-14T20:32:47.975847+00:00 19994330.274999979883 29000292.988000009209 27870462.973000019789 3959723.097000002861 60505.856122491 2024-07-14T20:32:48.983222+00:00 19994330.276000019163 29000293.027000010014 27870463.035999979824 3960688.962000011932 60505.856133961 2024-07-14T20:32:49.974229+00:00 19994330.274999979883 29000292.967000011355 27870462.971000019461 3959427.174000024796 60505.856145620 2024-07-14T20:32:50.981604+00:00 19994330.276999950409 29000293.029999971390 27870462.945999979973 3959934.845999956131 60505.856157280 2024-07-14T20:32:51.988980+00:00 19994330.275000099093 29000292.960000038147 27870462.998000029474 3959421.031000018120 60505.856168750 2024-07-14T20:32:52.979987+00:00 19994330.275999899954 29000293.023999989033 27870463.019999980927 3959395.990000010002 60505.856180409 2024-07-14T20:32:53.987362+00:00 19994330.272999998182 29000293.020999971777 27870463.038999971002 3962275.019000052940 60505.856191885 2024-07-14T20:32:54.978865+00:00 19994330.275000099093 29000292.971999999136 27870462.927000049502 3961198.959999918938 60505.856203539 2024-07-14T20:32:55.985745+00:00 19994330.274999979883 29000293.004999998957 27870463.074000000954 3962605.884999989998 60505.856215015 2024-07-14T20:32:56.977248+00:00 19994330.278999920934 29000292.976000010967 27870462.936999980360 3956921.187000035774 60505.856226668 2024-07-14T20:32:57.984127+00:00 19994330.275000099093 29000293.041999999434 27870463.069000009447 3959269.871999979019 60505.856238144 2024-07-14T20:32:58.975630+00:00 19994330.273999929428 29000292.970000028610 27870463.001999970526 3957455.091000080109 60505.856249798 2024-07-14T20:32:59.982509+00:00 19994330.274000048637 29000293.049999948591 27870463.017000019550 3959058.921999930870 60505.856261273 2024-07-14T20:33:00.974012+00:00 19994330.274999979883 29000292.976000070572 27870462.975000020117 3960844.070000051986 60505.856272933 2024-07-14T20:33:01.981388+00:00 19994330.276000019163 29000293.029999971390 27870463.029999971390 3959555.052999972831 60505.856284587 2024-07-14T20:33:02.988267+00:00 19994330.274999998510 29000292.967000011355 27870462.973000049591 3959683.944000006188 60505.856296062 2024-07-14T20:33:03.979770+00:00 19994330.276999998838 29000292.985000010580 27870463.008999940008 3960583.013000010978 60505.856307716 2024-07-14T20:33:04.986649+00:00 19994330.272999990731 29000293.003999948502 27870462.988999959081 3961161.896999955177 60505.856319191 2024-07-14T20:33:05.978152+00:00 19994330.276000011712 29000293.009999990463 27870462.989000078291 3959172.039000033867 60505.856330846 2024-07-14T20:33:06.985032+00:00 19994330.275999989361 29000293.014999989420 27870463.032999988645 3959249.031999946106 60505.856342321 2024-07-14T20:33:07.976534+00:00 19994330.275000009686 29000292.958000060171 27870462.980000019073 3954921.121000051033 60505.856353975 2024-07-14T20:33:08.983414+00:00 19994330.275999989361 29000293.018000010401 27870463.015999909490 3961741.904999970924 60505.856365451 2024-07-14T20:33:09.974917+00:00 19994330.275000009686 29000293.013000011444 27870462.981000069529 3962109.922999978065 60505.856377104 2024-07-14T20:33:10.981797+00:00 19994330.271999981254 29000292.990999940783 27870462.955999970436 3960710.018000007141 60505.856388580 2024-07-14T20:33:11.973300+00:00 19994330.275000009686 29000292.978999968618 27870463.044000029564 3963718.200000048149 60505.856400239 2024-07-14T20:33:12.980675+00:00 19994330.277000010014 29000293.001000050455 27870462.973999980837 3960590.927000045776 60505.856411893 2024-07-14T20:33:13.987554+00:00 19994330.275000009686 29000293.031000021845 27870463.039000030607 3961365.885999917984 60505.856423369 2024-07-14T20:33:14.979057+00:00 19994330.278000000864 29000292.960999969393 27870462.958999991417 3959390.064000010025 60505.856435022 2024-07-14T20:33:15.985937+00:00 19994330.272999998182 29000293.026000019163 27870463.036999940872 3956153.902000070084 60505.856446498 2024-07-14T20:33:16.977440+00:00 19994330.274999979883 29000293.006000038236 27870463.012000080198 3961514.027999997139 60505.856458152 2024-07-14T20:33:17.984319+00:00 19994330.273999989033 29000292.978000000119 27870462.963999990374 3959392.008999944199 60505.856469627 2024-07-14T20:33:18.975821+00:00 19994330.278000000864 29000293.006000000983 27870462.981999989599 3961224.942999958992 60505.856481287 2024-07-14T20:33:19.983197+00:00 19994330.277000010014 29000292.986000001431 27870463.031000021845 3958149.095000029076 60505.856492757 2024-07-14T20:33:20.974205+00:00 19994330.275000039488 29000293.030999999493 27870462.980000000447 3965992.970000029076 60505.856504417 2024-07-14T20:33:21.981580+00:00 19994330.271999958903 29000292.993999991566 27870462.991999998689 3962643.047000051010 60505.856516070 2024-07-14T20:33:22.988459+00:00 19994330.278000060469 29000292.997999999672 27870463.045000009239 3959972.975999950897 60505.856527546 2024-07-14T20:33:23.979961+00:00 19994330.272999938577 29000293.006000008434 27870462.981999989599 3964745.957000017166 60505.856539200 2024-07-14T20:33:24.986841+00:00 19994330.275000039488 29000293.006000008434 27870463.013999998569 3963996.065999985207 60505.856550675 2024-07-14T20:33:25.978345+00:00 19994330.278999980539 29000292.989999979734 27870463.013000011444 3961653.995000004768 60505.856562329 2024-07-14T20:33:26.985224+00:00 19994330.273999989033 29000293.000999990851 27870462.942000001669 3960370.968999981880 60505.856573805 2024-07-14T20:33:27.976727+00:00 19994330.272999998182 29000292.971999999136 27870463.037000000477 3959469.937999964226 60505.856585464 2024-07-14T20:33:28.984102+00:00 19994330.275999959558 29000293.024000048637 27870463.046999990940 3959538.088999987114 60505.856596934 2024-07-14T20:33:29.975109+00:00 19994330.274000048637 29000292.993999961764 27870462.952999979258 3964421.021000028122 60505.856608594 2024-07-14T20:33:30.982485+00:00 19994330.276999950409 29000292.993000030518 27870462.988000039011 3962304.000000000000 60505.856620064 2024-07-14T20:33:31.973492+00:00 19994330.276000019163 29000292.978999968618 27870462.953999999911 3965100.045000075828 60505.856631723 2024-07-14T20:33:32.980868+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3962936.968999981880 60505.856643377 2024-07-14T20:33:33.987746+00:00 19994330.272000070661 29000292.977999988943 27870462.995000001043 3966788.888000010978 60505.856654853 2024-07-14T20:33:34.979249+00:00 19994330.276999950409 29000293.033000048250 27870463.024999979883 3966537.064999938011 60505.856666512 2024-07-14T20:33:35.986625+00:00 19994330.277000069618 29000293.026000019163 27870463.046000000089 3963104.008000016212 60505.856677982 2024-07-14T20:33:36.977632+00:00 19994330.275999899954 29000292.983999971300 27870462.987000048161 3964634.087000011932 60505.856689641 2024-07-14T20:33:37.985007+00:00 19994330.277000069618 29000293.003999948502 27870462.979999959469 3959126.876000047196 60505.856701111 2024-07-14T20:33:38.976014+00:00 19994330.271999958903 29000292.957000020891 27870462.964000049978 3966802.940999985207 60505.856712771 2024-07-14T20:33:39.983389+00:00 19994330.274000048637 29000293.032000061125 27870463.023999929428 3962807.018999934196 60505.856724241 2024-07-14T20:33:40.974397+00:00 19994330.276999950409 29000292.995999928564 27870463.018000010401 3963661.093999981880 60505.856735900 2024-07-14T20:33:41.981772+00:00 19994330.276000019163 29000292.991000059992 27870462.971999999136 3963468.037999988068 60505.856747376 2024-07-14T20:33:42.973275+00:00 19994330.274000048637 29000292.988999959081 27870462.986999988556 3959388.941000103951 60505.856759035 2024-07-14T20:33:43.980650+00:00 19994330.276999950409 29000293.013999938965 27870462.978000041097 3954918.046000003815 60505.856770689 2024-07-14T20:33:44.987529+00:00 19994330.271999958903 29000293.003000020981 27870462.998999949545 3957708.900999904145 60505.856782159 2024-07-14T20:33:45.978536+00:00 19994330.277000069618 29000293.008000019938 27870463.078999999911 3961445.055999993812 60505.856793819 2024-07-14T20:33:46.985912+00:00 19994330.273999929428 29000292.986999988556 27870462.973000049591 3956550.981000065804 60505.856805294 2024-07-14T20:33:47.977415+00:00 19994330.277000069618 29000292.979000091553 27870462.949000000954 3961119.004999995232 60505.856816948 2024-07-14T20:33:48.984294+00:00 19994330.274999979883 29000293.002999901772 27870462.988000039011 3958560.976999998093 60505.856828424 2024-07-14T20:33:49.975797+00:00 19994330.276000019163 29000293.022000070661 27870463.032999988645 3965006.023000001907 60505.856840077 2024-07-14T20:33:50.982676+00:00 19994330.276000019163 29000292.996999979019 27870463.049999948591 3954527.963999987114 60505.856851553 2024-07-14T20:33:51.974180+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3960319.070999979973 60505.856863207 2024-07-14T20:33:52.981059+00:00 19994330.276000019163 29000292.980000019073 27870462.926999930292 3963285.907999991905 60505.856874682 2024-07-14T20:33:53.972562+00:00 19994330.273999929428 29000293.005999919027 27870463.028000000864 3960559.044000030030 60505.856886342 2024-07-14T20:33:54.979937+00:00 19994330.279000040144 29000293.009000059217 27870463.049000021070 3959931.975000023842 60505.856897996 2024-07-14T20:33:55.986816+00:00 19994330.272999998182 29000292.989000000060 27870462.977000001818 3962221.074000000954 60505.856909472 2024-07-14T20:33:56.978320+00:00 19994330.274000000209 29000293.011000011116 27870463.009999990463 3961254.855999947060 60505.856921125 2024-07-14T20:33:57.985199+00:00 19994330.274999998510 29000292.977000001818 27870463.004999998957 3960979.157000064850 60505.856932601 2024-07-14T20:33:58.976702+00:00 19994330.276999998838 29000293.026999998838 27870463.013000011444 3959708.945999979973 60505.856944260 2024-07-14T20:33:59.984077+00:00 19994330.276000011712 29000292.986000001431 27870462.982000000775 3959281.939000010025 60505.856955730 2024-07-14T20:34:00.975084+00:00 19994330.274999991059 29000292.985000010580 27870462.960999999195 3957165.957999945153 60505.856967390 2024-07-14T20:34:01.982460+00:00 19994330.275000020862 29000292.985999971628 27870463.004999998957 3962765.044999999925 60505.856978860 2024-07-14T20:34:02.973467+00:00 19994330.274999979883 29000293.036000009626 27870463.061000000685 3962383.049000001047 60505.856990519 2024-07-14T20:34:03.980842+00:00 19994330.275000009686 29000292.971999999136 27870462.980000000447 3960988.992999998853 60505.857002173 2024-07-14T20:34:04.987721+00:00 19994330.275000009686 29000293.006999969482 27870463.002000000328 3966992.058999999892 60505.857013648 2024-07-14T20:34:05.979224+00:00 19994330.277000010014 29000293.013000011444 27870462.951999988407 3959347.999000002164 60505.857025302 2024-07-14T20:34:06.986103+00:00 19994330.273999989033 29000292.992000039667 27870463.032000008970 3960705.923999999184 60505.857036778 2024-07-14T20:34:07.977607+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3962174.015999998897 60505.857048437 2024-07-14T20:34:08.984982+00:00 19994330.276999980211 29000293.050000008196 27870462.966000020504 3964671.942000002135 60505.857059907 2024-07-14T20:34:09.975989+00:00 19994330.273999989033 29000292.941999968141 27870462.950999978930 3960473.023000001907 60505.857071567 2024-07-14T20:34:10.983364+00:00 19994330.278000060469 29000293.034000039101 27870463.078999999911 3959658.048999994993 60505.857083037 2024-07-14T20:34:11.974372+00:00 19994330.275999959558 29000292.987999979407 27870462.957000020891 3959489.962000004947 60505.857094696 2024-07-14T20:34:12.981747+00:00 19994330.275000039488 29000292.995000001043 27870463.070999979973 3959224.029999994207 60505.857106172 2024-07-14T20:34:13.973250+00:00 19994330.272999998182 29000293.021000031382 27870462.966000020504 3959194.072000003885 60505.857117831 2024-07-14T20:34:14.980625+00:00 19994330.275999959558 29000293.011999960989 27870463.029999971390 3960261.906999997795 60505.857129485 2024-07-14T20:34:15.987504+00:00 19994330.273999989033 29000293.021000031382 27870462.999000009149 3964723.068000004161 60505.857140961 2024-07-14T20:34:16.979008+00:00 19994330.277000010014 29000292.973999980837 27870462.990000009537 3961621.883999995887 60505.857152614 2024-07-14T20:34:17.985886+00:00 19994330.276000019163 29000293.014999989420 27870462.964999970049 3955531.063999996055 60505.857164090 2024-07-14T20:34:18.977390+00:00 19994330.273999989033 29000293.001999970526 27870462.996000051498 3961322.021999999881 60505.857175750 2024-07-14T20:34:19.984765+00:00 19994330.276000019163 29000292.977000001818 27870463.016999959946 3960405.004000008106 60505.857187219 2024-07-14T20:34:20.975772+00:00 19994330.273999989033 29000293.031000021845 27870463.013000011444 3962675.037000000011 60505.857198879 2024-07-14T20:34:21.983148+00:00 19994330.274999979883 29000292.976000070572 27870462.958999991417 3960272.974999994040 60505.857210349 2024-07-14T20:34:22.974155+00:00 19994330.275999959558 29000293.007999900728 27870463.016999959946 3960579.946999996901 60505.857222009 2024-07-14T20:34:23.981530+00:00 19994330.275000099093 29000293.000000000000 27870463.044000029564 3961417.018000007141 60505.857233479 2024-07-14T20:34:24.972537+00:00 19994330.278000000864 29000292.993000030518 27870462.937000039965 3962426.015000001062 60505.857245138 2024-07-14T20:34:25.979912+00:00 19994330.270999908447 29000292.983999971300 27870463.044999960810 3961515.995000004768 60505.857256792 2024-07-14T20:34:26.986791+00:00 19994330.275000099093 29000292.979000091553 27870462.935000058264 3959773.000000000000 60505.857268267 2024-07-14T20:34:27.978295+00:00 19994330.278000000864 29000293.034999970347 27870463.072999950498 3963915.081999986898 60505.857279921 2024-07-14T20:34:28.985174+00:00 19994330.275999899954 29000292.958999991417 27870462.945000048727 3964094.960000007879 60505.857291397 2024-07-14T20:34:29.976677+00:00 19994330.276000019163 29000293.022999998182 27870463.013999938965 3962566.938999996055 60505.857303056 2024-07-14T20:34:30.984052+00:00 19994330.274000048637 29000293.016000028700 27870463.006000038236 3959158.090000004042 60505.857314532 2024-07-14T20:34:31.975555+00:00 19994330.272999998182 29000292.980000019073 27870462.940999981016 3958652.975999996066 60505.857326185 2024-07-14T20:34:32.982435+00:00 19994330.276000019163 29000293.030000001192 27870463.098000049591 3962471.894000009168 60505.857337661 2024-07-14T20:34:33.973938+00:00 19994330.273999929428 29000293.002999998629 27870462.985999941826 3960704.092999995220 60505.857349315 2024-07-14T20:34:34.980817+00:00 19994330.278000000864 29000292.971000000834 27870462.955000039190 3962150.022999987006 60505.857360790 2024-07-14T20:34:35.972320+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3960839.027000010014 60505.857372450 2024-07-14T20:34:36.979695+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3959835.955000013113 60505.857384104 2024-07-14T20:34:37.986575+00:00 19994330.276999950409 29000292.984000001103 27870462.982000000775 3962996.952999978792 60505.857395580 2024-07-14T20:34:38.978078+00:00 19994330.275000099093 29000293.038000021130 27870463.035000000149 3960114.868000001181 60505.857407233 2024-07-14T20:34:39.984957+00:00 19994330.276999950409 29000292.986000001431 27870462.993999999017 3967859.997000008821 60505.857418709 2024-07-14T20:34:40.976460+00:00 19994330.274999979883 29000292.991000000387 27870463.030000001192 3964326.083000003826 60505.857430363 2024-07-14T20:34:41.983339+00:00 19994330.274000048637 29000293.015999969095 27870462.975000008941 3963716.078999996185 60505.857441838 2024-07-14T20:34:42.974842+00:00 19994330.272999998182 29000292.961000028998 27870462.959999978542 3962779.986000000965 60505.857453492 2024-07-14T20:34:43.981722+00:00 19994330.276999950409 29000293.006999969482 27870463.015999998897 3962496.999000012875 60505.857464968 2024-07-14T20:34:44.973224+00:00 19994330.276000019163 29000293.067000031471 27870463.052999999374 3964336.053999990225 60505.857476627 2024-07-14T20:34:45.980599+00:00 19994330.276999950409 29000292.963999990374 27870462.981999989599 3962107.926999986172 60505.857488097 2024-07-14T20:34:46.971607+00:00 19994330.274000048637 29000292.956000030041 27870462.944000009447 3969302.019000024069 60505.857499757 2024-07-14T20:34:47.978983+00:00 19994330.274000048637 29000293.059999998659 27870463.042999979109 3959346.965999991167 60505.857511410 2024-07-14T20:34:48.985862+00:00 19994330.273999929428 29000292.951999958605 27870462.974000040442 3961688.037000000011 60505.857522886 2024-07-14T20:34:49.977365+00:00 19994330.276000000536 29000292.986000001431 27870463.036000009626 3961816.928999990225 60505.857534540 2024-07-14T20:34:50.984244+00:00 19994330.276999998838 29000293.018000010401 27870462.952999949455 3960826.126000016928 60505.857546016 2024-07-14T20:34:51.975747+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3959474.953999996185 60505.857557675 2024-07-14T20:34:52.983122+00:00 19994330.276000000536 29000293.000000000000 27870462.991999980062 3956980.951000005007 60505.857569145 2024-07-14T20:34:53.974130+00:00 19994330.275999989361 29000292.985000010580 27870462.992999970913 3958221.954999982845 60505.857580804 2024-07-14T20:34:54.981505+00:00 19994330.275000009686 29000292.998000029474 27870462.986000001431 3961368.083999990951 60505.857592274 2024-07-14T20:34:55.972512+00:00 19994330.275000009686 29000293.057999968529 27870463.091000020504 3962440.985000013839 60505.857603934 2024-07-14T20:34:56.979887+00:00 19994330.275999989361 29000292.993999961764 27870462.993000030518 3960167.965999991167 60505.857615409 2024-07-14T20:34:57.971390+00:00 19994330.277000010014 29000293.019999980927 27870462.993999961764 3961541.031000018120 60505.857627063 2024-07-14T20:34:58.978270+00:00 19994330.275999989361 29000292.948000069708 27870462.973999980837 3959130.104999988806 60505.857638723 2024-07-14T20:34:59.985645+00:00 19994330.271999981254 29000293.021000031382 27870462.965000029653 3958488.904000014067 60505.857650199 2024-07-14T20:35:00.977148+00:00 19994330.275000009686 29000292.996999979019 27870463.075000051409 3957066.955999999773 60505.857661852 2024-07-14T20:35:01.984027+00:00 19994330.275999989361 29000292.993999961764 27870462.952999949455 3961981.113999993075 60505.857673328 2024-07-14T20:35:02.975531+00:00 19994330.275000009686 29000293.037999991328 27870463.046000000089 3962720.944000006188 60505.857684982 2024-07-14T20:35:03.982410+00:00 19994330.278000000864 29000292.953999999911 27870462.963999990374 3962077.025999993086 60505.857696457 2024-07-14T20:35:04.973913+00:00 19994330.272999998182 29000292.988000039011 27870462.983000040054 3958050.944999992847 60505.857708111 2024-07-14T20:35:05.980792+00:00 19994330.276000019163 29000293.034000039101 27870462.998999949545 3958376.029000014067 60505.857719587 2024-07-14T20:35:06.972295+00:00 19994330.273999989033 29000292.995999928564 27870463.047999981791 3956290.983999996912 60505.857731240 2024-07-14T20:35:07.979175+00:00 19994330.276000019163 29000293.011999960989 27870462.956000089645 3963850.062999994028 60505.857742900 2024-07-14T20:35:08.986550+00:00 19994330.278999980539 29000292.989000078291 27870463.024999979883 3960695.905000001192 60505.857754376 2024-07-14T20:35:09.978053+00:00 19994330.272999998182 29000292.980999998748 27870462.968999978155 3957480.135999978054 60505.857766029 2024-07-14T20:35:10.984932+00:00 19994330.275999959558 29000292.995000001043 27870463.042999979109 3957888.905000030994 60505.857777505 2024-07-14T20:35:11.976435+00:00 19994330.272999998182 29000293.015000000596 27870462.998999949545 3963099.004999995232 60505.857789159 2024-07-14T20:35:12.983315+00:00 19994330.276000019163 29000293.006000000983 27870462.975000020117 3967333.051999986172 60505.857800635 2024-07-14T20:35:13.974818+00:00 19994330.274999979883 29000292.991999980062 27870463.032999988645 3960356.993000030983 60505.857812288 2024-07-14T20:35:14.981697+00:00 19994330.274000048637 29000293.005000028759 27870462.974000100046 3962735.865999997128 60505.857823764 2024-07-14T20:35:15.973200+00:00 19994330.278999980539 29000293.001999970526 27870463.000000000000 3963933.058999956120 60505.857835423 2024-07-14T20:35:16.980575+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3965125.032000004780 60505.857846893 2024-07-14T20:35:17.971582+00:00 19994330.272999998182 29000292.976999968290 27870463.019999999553 3967564.002000033855 60505.857858547 2024-07-14T20:35:18.978462+00:00 19994330.276000019163 29000293.018999990076 27870462.980999991298 3967823.958999990951 60505.857870206 2024-07-14T20:35:19.985837+00:00 19994330.276000019163 29000292.948000010103 27870462.956000000238 3966915.017000020016 60505.857881676 2024-07-14T20:35:20.976844+00:00 19994330.273999929428 29000293.023999989033 27870462.998000010848 3962049.053999959957 60505.857893336 2024-07-14T20:35:21.984219+00:00 19994330.278000000864 29000293.026000019163 27870463.052999999374 3958435.907000004780 60505.857904811 2024-07-14T20:35:22.975722+00:00 19994330.272999998182 29000292.986999988556 27870463.011999990791 3957770.062000035774 60505.857916465 2024-07-14T20:35:23.982602+00:00 19994330.274999979883 29000293.012000020593 27870463.014999989420 3964681.004999995232 60505.857927941 2024-07-14T20:35:24.974105+00:00 19994330.276000019163 29000293.034999970347 27870462.953000038862 3959905.959999979008 60505.857939595 2024-07-14T20:35:25.980984+00:00 19994330.277000069618 29000292.974000040442 27870463.037000000477 3960710.995999991894 60505.857951070 2024-07-14T20:35:26.972487+00:00 19994330.274999979883 29000292.999000009149 27870462.991999980062 3963455.981000006199 60505.857962730 2024-07-14T20:35:27.979863+00:00 19994330.276000019163 29000292.995000001043 27870462.960999969393 3961444.082000017166 60505.857974200 2024-07-14T20:35:28.970870+00:00 19994330.272999998182 29000292.962999939919 27870463.037000000477 3963930.967999995220 60505.857985859 2024-07-14T20:35:29.978245+00:00 19994330.272999998182 29000293.024999979883 27870463.001000050455 3960805.096000016201 60505.857997513 2024-07-14T20:35:30.985124+00:00 19994330.278999920934 29000292.960000038147 27870462.969999969006 3965984.880999981891 60505.858008989 2024-07-14T20:35:31.976627+00:00 19994330.274000048637 29000293.067000031471 27870463.035000029951 3962521.903999983799 60505.858020642 2024-07-14T20:35:32.983506+00:00 19994330.276000019163 29000292.958999991417 27870462.947999950498 3966562.208000003826 60505.858032118 2024-07-14T20:35:33.975010+00:00 19994330.278000000864 29000293.023999929428 27870463.038000050932 3966402.972999989986 60505.858043778 2024-07-14T20:35:34.982385+00:00 19994330.269999980927 29000293.009000059217 27870462.988999959081 3961071.888000010978 60505.858055247 2024-07-14T20:35:35.973392+00:00 19994330.276000019163 29000292.970999959856 27870462.976000070572 3963477.058000028133 60505.858066907 2024-07-14T20:35:36.980767+00:00 19994330.278999920934 29000293.053000088781 27870463.065999981016 3964682.018999993801 60505.858078377 2024-07-14T20:35:37.971774+00:00 19994330.277000069618 29000292.993999961764 27870463.026999950409 3962066.024999976158 60505.858090037 2024-07-14T20:35:38.979149+00:00 19994330.273999929428 29000292.947000030428 27870462.934000018984 3964089.970000029076 60505.858101690 2024-07-14T20:35:39.986030+00:00 19994330.274000048637 29000293.028000000864 27870463.031999949366 3960011.974999963772 60505.858113166 2024-07-14T20:35:40.977532+00:00 19994330.273999929428 29000292.957999940962 27870462.976000070572 3963025.070999979973 60505.858124825 2024-07-14T20:35:41.984907+00:00 19994330.276000019163 29000292.988999959081 27870462.968999978155 3965809.959000051022 60505.858136295 2024-07-14T20:35:42.975914+00:00 19994330.274000048637 29000293.001000050455 27870462.932000041008 3967402.928999959957 60505.858147955 2024-07-14T20:35:43.983290+00:00 19994330.278000000864 29000293.022999998182 27870463.059000018984 3967132.081000030041 60505.858159425 2024-07-14T20:35:44.974297+00:00 19994330.274000000209 29000293.001000050455 27870463.035999890417 3965741.876999973785 60505.858171084 2024-07-14T20:35:45.981672+00:00 19994330.275000009686 29000292.992999911308 27870462.953000068665 3965052.040000020992 60505.858182560 2024-07-14T20:35:46.973175+00:00 19994330.274999991059 29000293.015000000596 27870463.039999961853 3964127.909999967087 60505.858194219 2024-07-14T20:35:47.980550+00:00 19994330.275000009686 29000293.004999998957 27870463.008000019938 3963983.136000037193 60505.858205689 2024-07-14T20:35:48.971557+00:00 19994330.276999998838 29000292.994999989867 27870462.973000049591 3962779.951999961864 60505.858217349 2024-07-14T20:35:49.978933+00:00 19994330.274000000209 29000292.974000010639 27870463.018000010401 3965508.077000021935 60505.858229002 2024-07-14T20:35:50.985812+00:00 19994330.275999989361 29000293.032000008970 27870463.016999959946 3964225.930999993812 60505.858240478 2024-07-14T20:35:51.977315+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3962403.018999993801 60505.858252132 2024-07-14T20:35:52.984194+00:00 19994330.277000010014 29000292.988999988884 27870462.977000001818 3964286.036000012886 60505.858263608 2024-07-14T20:35:53.975697+00:00 19994330.275000009686 29000292.981999989599 27870462.993999961764 3965143.970000029076 60505.858275261 2024-07-14T20:35:54.982576+00:00 19994330.275999989361 29000293.039000030607 27870463.032000001520 3963616.070999979973 60505.858286737 2024-07-14T20:35:55.974080+00:00 19994330.276999980211 29000292.967000011355 27870462.977000001818 3964980.958999990951 60505.858298397 2024-07-14T20:35:56.981455+00:00 19994330.272000011057 29000293.007999960333 27870463.017000000924 3968904.993000030983 60505.858309866 2024-07-14T20:35:57.972463+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3962464.019999980927 60505.858321526 2024-07-14T20:35:58.979838+00:00 19994330.275000039488 29000292.988000039011 27870462.940000008792 3970844.050999999046 60505.858332996 2024-07-14T20:35:59.970845+00:00 19994330.277000010014 29000293.020999971777 27870463.005999978632 3961923.903999983799 60505.858344655 2024-07-14T20:36:00.978220+00:00 19994330.275999959558 29000292.971999999136 27870463.011000011116 3963373.018999993801 60505.858356309 2024-07-14T20:36:01.985099+00:00 19994330.276000019163 29000293.019999980927 27870463.074000000954 3964639.986999989022 60505.858367785 2024-07-14T20:36:02.976601+00:00 19994330.273999989033 29000293.001000050455 27870462.939000010490 3963914.037000000011 60505.858379444 2024-07-14T20:36:03.983977+00:00 19994330.272999998182 29000293.003999948502 27870462.986000001431 3958774.912000000011 60505.858390920 2024-07-14T20:36:04.975480+00:00 19994330.276000019163 29000293.006999969482 27870463.048999968916 3960015.072000027169 60505.858402574 2024-07-14T20:36:05.982360+00:00 19994330.278000000864 29000293.012000080198 27870462.985000010580 3963556.037999988068 60505.858414049 2024-07-14T20:36:06.973863+00:00 19994330.275999959558 29000292.932999968529 27870462.919000029564 3968061.956000030041 60505.858425703 2024-07-14T20:36:07.980742+00:00 19994330.272999998182 29000293.070000048727 27870463.084999978542 3965680.981999992859 60505.858437179 2024-07-14T20:36:08.972245+00:00 19994330.273999989033 29000292.977999929339 27870462.992999970913 3964205.107999979984 60505.858448838 2024-07-14T20:36:09.979621+00:00 19994330.272999998182 29000293.029999971390 27870463.030000030994 3962720.885999978054 60505.858460308 2024-07-14T20:36:10.970628+00:00 19994330.279999971390 29000292.987000111490 27870462.971000019461 3962118.043000041973 60505.858471968 2024-07-14T20:36:11.978003+00:00 19994330.275000099093 29000293.042999979109 27870463.051999989897 3964321.844999969006 60505.858483621 2024-07-14T20:36:12.984882+00:00 19994330.274999979883 29000292.917999979109 27870462.911000009626 3961157.100000023842 60505.858495097 2024-07-14T20:36:13.976385+00:00 19994330.276000019163 29000293.047999981791 27870463.057999968529 3962533.994000018109 60505.858506751 2024-07-14T20:36:14.983265+00:00 19994330.275999899954 29000292.963999990374 27870462.904999971390 3969746.970999956131 60505.858518227 2024-07-14T20:36:15.974768+00:00 19994330.274000048637 29000293.039999961853 27870463.090000029653 3967987.113999962807 60505.858529880 2024-07-14T20:36:16.981647+00:00 19994330.274000048637 29000293.016000028700 27870463.031000021845 3968158.947000027169 60505.858541356 2024-07-14T20:36:17.973150+00:00 19994330.275999899954 29000292.922000050545 27870462.888999938965 3967158.925000071991 60505.858553015 2024-07-14T20:36:18.980525+00:00 19994330.276000019163 29000293.022999998182 27870463.002000089735 3964827.061999917030 60505.858564485 2024-07-14T20:36:19.971532+00:00 19994330.274000048637 29000293.009999990463 27870463.065999981016 3963883.040000081062 60505.858576145 2024-07-14T20:36:20.978908+00:00 19994330.273999929428 29000293.008000019938 27870462.962999939919 3967026.921999930870 60505.858587615 2024-07-14T20:36:21.969915+00:00 19994330.276000019163 29000293.013000011444 27870463.063000079244 3966560.105000019073 60505.858599274 2024-07-14T20:36:22.977290+00:00 19994330.277000069618 29000293.044999960810 27870463.044999960810 3966045.838000059128 60505.858610928 2024-07-14T20:36:23.984169+00:00 19994330.273999929428 29000292.925000000745 27870462.937000039965 3965668.128999948967 60505.858622404 2024-07-14T20:36:24.975673+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3970737.998999952804 60505.858634057 2024-07-14T20:36:25.982552+00:00 19994330.274000048637 29000292.999000001699 27870462.962999939919 3964291.947000027169 60505.858645533 2024-07-14T20:36:26.974055+00:00 19994330.278000000864 29000293.011999990791 27870463.042999979109 3969492.096000074875 60505.858657187 2024-07-14T20:36:27.980934+00:00 19994330.276000019163 29000293.034000009298 27870463.029000040144 3965832.985999941826 60505.858668663 2024-07-14T20:36:28.972437+00:00 19994330.276000019163 29000292.963999990374 27870462.968999978155 3965733.978999971878 60505.858680316 2024-07-14T20:36:29.979317+00:00 19994330.273999929428 29000292.980000019073 27870462.980000019073 3967132.968000053894 60505.858691792 2024-07-14T20:36:30.970820+00:00 19994330.276000019163 29000293.046999990940 27870463.051999930292 3969861.014999986161 60505.858703451 2024-07-14T20:36:31.978195+00:00 19994330.274000048637 29000292.942000001669 27870462.971000079066 3969055.927999972831 60505.858715105 2024-07-14T20:36:32.985074+00:00 19994330.273999929428 29000293.042999979109 27870462.964999910444 3966359.044000030030 60505.858726581 2024-07-14T20:36:33.976577+00:00 19994330.274999979883 29000292.977000001818 27870462.982000000775 3965279.036999940872 60505.858738234 2024-07-14T20:36:34.983456+00:00 19994330.278000000864 29000293.046999990940 27870463.063000001013 3967509.951000093948 60505.858749710 2024-07-14T20:36:35.974960+00:00 19994330.276000019163 29000292.952000018209 27870462.936000000685 3967497.077999948990 60505.858761364 2024-07-14T20:36:36.981839+00:00 19994330.272999998182 29000293.041999999434 27870463.059000000358 3968431.001999973785 60505.858772839 2024-07-14T20:36:37.973342+00:00 19994330.274999998510 29000292.985000010580 27870463.008999988437 3966495.995000004768 60505.858784493 2024-07-14T20:36:38.980221+00:00 19994330.274000000209 29000292.978999968618 27870462.994000021368 3962022.955000042915 60505.858795969 2024-07-14T20:36:39.971725+00:00 19994330.276000000536 29000293.008000019938 27870462.993000000715 3964450.000999927986 60505.858807629 2024-07-14T20:36:40.979100+00:00 19994330.275000009686 29000293.003999948502 27870462.994999971241 3963867.054000020027 60505.858819098 2024-07-14T20:36:41.970107+00:00 19994330.275999989361 29000292.975000020117 27870462.931000020355 3960759.034000039101 60505.858830758 2024-07-14T20:36:42.977482+00:00 19994330.276000011712 29000293.030000090599 27870463.070999979973 3962349.927000045776 60505.858842418 2024-07-14T20:36:43.984857+00:00 19994330.272999998182 29000292.992999911308 27870462.979000028223 3961670.898000001907 60505.858853887 2024-07-14T20:36:44.975865+00:00 19994330.275999989361 29000293.007000088692 27870462.989999949932 3960319.054999948014 60505.858865547 2024-07-14T20:36:45.983240+00:00 19994330.277000010014 29000293.015999909490 27870463.017000019550 3961353.106999992859 60505.858877017 2024-07-14T20:36:46.974247+00:00 19994330.275999989361 29000292.950999978930 27870462.975000020117 3955635.871999979019 60505.858888676 2024-07-14T20:36:47.981622+00:00 19994330.275000009686 29000293.025000099093 27870463.022999998182 3965562.116999983788 60505.858900146 2024-07-14T20:36:48.972629+00:00 19994330.272999998182 29000293.020999908447 27870463.002999961376 3960809.960000038147 60505.858911806 2024-07-14T20:36:49.980004+00:00 19994330.275999959558 29000293.040000081062 27870463.021000031382 3956304.960000038147 60505.858923275 2024-07-14T20:36:50.971012+00:00 19994330.278000000864 29000292.932999968529 27870462.954999979585 3960017.069000006188 60505.858934935 2024-07-14T20:36:51.978387+00:00 19994330.274000048637 29000293.018000010401 27870463.054000020027 3957171.972000002861 60505.858946411 2024-07-14T20:36:52.969890+00:00 19994330.274999979883 29000293.024999979883 27870462.998999949545 3960427.055999993812 60505.858958065 2024-07-14T20:36:53.976769+00:00 19994330.274999979883 29000292.958000060171 27870462.984000090510 3961894.837999939919 60505.858969724 2024-07-14T20:36:54.984144+00:00 19994330.274000048637 29000293.023999929428 27870463.023999929428 3963355.074000000954 60505.858981194 2024-07-14T20:36:55.975152+00:00 19994330.274999979883 29000292.973999980837 27870462.909999970347 3957736.981999992859 60505.858992853 2024-07-14T20:36:56.982527+00:00 19994330.274999979883 29000293.011000040919 27870463.059000018984 3957501.091000080109 60505.859004329 2024-07-14T20:36:57.974030+00:00 19994330.278000000864 29000293.006000038236 27870462.975000020117 3960496.921000003815 60505.859015983 2024-07-14T20:36:58.980909+00:00 19994330.276000019163 29000292.962999939919 27870462.980000019073 3961546.630999923218 60505.859027458 2024-07-14T20:36:59.972412+00:00 19994330.273999989033 29000293.042999979109 27870463.018000010401 3958793.320999979973 60505.859039118 2024-07-14T20:37:00.979787+00:00 19994330.272999998182 29000292.984999999404 27870463.046999931335 3955720.981999992859 60505.859050588 2024-07-14T20:37:01.970795+00:00 19994330.276000019163 29000292.960000008345 27870462.931000109762 3959778.055000067223 60505.859062247 2024-07-14T20:37:02.978170+00:00 19994330.275999959558 29000293.037000000477 27870463.037999991328 3960562.993000030983 60505.859073717 2024-07-14T20:37:03.969178+00:00 19994330.278000060469 29000292.967999991030 27870462.934999939054 3959732.984999895096 60505.859085377 2024-07-14T20:37:04.976552+00:00 19994330.273999929428 29000293.028000000864 27870463.069000009447 3961246.055000067223 60505.859097030 2024-07-14T20:37:05.983431+00:00 19994330.276000019163 29000293.032999988645 27870463.060999989510 3958466.952000021935 60505.859108506 2024-07-14T20:37:06.974935+00:00 19994330.272000070661 29000293.000000000000 27870462.929000020027 3954916.947000027169 60505.859120165 2024-07-14T20:37:07.982310+00:00 19994330.274999979883 29000292.969000011683 27870462.980000019073 3957852.051999927033 60505.859131636 2024-07-14T20:37:08.973317+00:00 19994330.279999971390 29000293.010000020266 27870462.971999999136 3964167.111999989022 60505.859143295 2024-07-14T20:37:09.980692+00:00 19994330.272999998182 29000293.033999979496 27870463.118999961764 3960762.937000035774 60505.859154765 2024-07-14T20:37:10.971700+00:00 19994330.272999998182 29000292.984000030905 27870462.957000020891 3958593.029000043869 60505.859166425 2024-07-14T20:37:11.979075+00:00 19994330.276000019163 29000292.979999959469 27870463.013999998569 3952378.019999980927 60505.859177894 2024-07-14T20:37:12.970082+00:00 19994330.278000000864 29000293.032000008970 27870463.026000000536 3963722.995000004768 60505.859189554 2024-07-14T20:37:13.977457+00:00 19994330.269999980927 29000292.982999980450 27870462.964999999851 3956853.988999962807 60505.859201213 2024-07-14T20:37:14.984832+00:00 19994330.279999971390 29000292.951000031084 27870462.942999999970 3967751.879999995232 60505.859212684 2024-07-14T20:37:15.975840+00:00 19994330.276000019163 29000293.061999980360 27870463.072000011802 3956327.093000053894 60505.859224343 2024-07-14T20:37:16.983215+00:00 19994330.274000048637 29000292.986000001431 27870462.971999999136 3961872.910999894142 60505.859235818 2024-07-14T20:37:17.974718+00:00 19994330.272999998182 29000292.982000049204 27870462.962999999523 3958854.134000062943 60505.859247472 2024-07-14T20:37:18.981597+00:00 19994330.275999899954 29000293.038999918848 27870463.030000001192 3960216.904000043869 60505.859258948 2024-07-14T20:37:19.973100+00:00 19994330.274000048637 29000292.932000041008 27870462.969999998808 3959623.016999959946 60505.859270602 2024-07-14T20:37:20.979980+00:00 19994330.276999950409 29000293.059000018984 27870463.085999999195 3960117.985000013839 60505.859282077 2024-07-14T20:37:21.971483+00:00 19994330.279000040144 29000292.980999950320 27870462.936999980360 3960185.054000020027 60505.859293737 2024-07-14T20:37:22.978858+00:00 19994330.271999958903 29000293.025000099093 27870463.051999989897 3956217.000999927986 60505.859305207 2024-07-14T20:37:23.969865+00:00 19994330.275000099093 29000292.965999960899 27870462.948000010103 3963477.093000053894 60505.859316866 2024-07-14T20:37:24.977240+00:00 19994330.274999979883 29000292.978000041097 27870462.953000009060 3958819.870999931823 60505.859328520 2024-07-14T20:37:25.984120+00:00 19994330.278999920934 29000293.048999909312 27870463.055999990553 3960005.912999988068 60505.859339990 2024-07-14T20:37:26.975127+00:00 19994330.272999998182 29000292.989000078291 27870463.014999989420 3966802.141000031959 60505.859351649 2024-07-14T20:37:27.982502+00:00 19994330.276000019163 29000293.010999921709 27870463.004000011832 3963231.955999969970 60505.859363125 2024-07-14T20:37:28.974005+00:00 19994330.272999998182 29000292.981999989599 27870462.941000040621 3963676.072000027169 60505.859374779 2024-07-14T20:37:29.980884+00:00 19994330.274000048637 29000293.001000050455 27870463.071999970824 3967647.008000016212 60505.859386255 2024-07-14T20:37:30.972388+00:00 19994330.278000000864 29000293.006000038236 27870462.979999959469 3963647.922000051010 60505.859397914 2024-07-14T20:37:31.979762+00:00 19994330.274000000209 29000292.984999898821 27870462.993000030518 3963876.027999997139 60505.859409384 2024-07-14T20:37:32.970770+00:00 19994330.276000000536 29000293.022000070661 27870463.011999960989 3960167.000000000000 60505.859421043 2024-07-14T20:37:33.978144+00:00 19994330.278000000864 29000293.003000020981 27870462.969000101089 3960046.993999958038 60505.859432513 2024-07-14T20:37:34.969153+00:00 19994330.271000001580 29000293.013999938965 27870463.030999898911 3966753.998999952804 60505.859444173 2024-07-14T20:37:35.976527+00:00 19994330.276999998838 29000292.966000080109 27870462.993000030518 3964513.905000091065 60505.859455827 2024-07-14T20:37:36.983406+00:00 19994330.273000020534 29000293.008999940008 27870462.983000040054 3963391.102999926079 60505.859467302 2024-07-14T20:37:37.974910+00:00 19994330.276999980211 29000292.989000000060 27870463.021000031382 3963036.911000012886 60505.859478962 2024-07-14T20:37:38.982285+00:00 19994330.275999989361 29000293.006000000983 27870462.974999900907 3961248.023000001907 60505.859490432 2024-07-14T20:37:39.973292+00:00 19994330.274000018835 29000292.973999988288 27870463.001000050455 3967900.083000063896 60505.859502091 2024-07-14T20:37:40.980667+00:00 19994330.275000009686 29000293.003999989480 27870462.960000038147 3964567.995999931823 60505.859513561 2024-07-14T20:37:41.971675+00:00 19994330.278000000864 29000292.990000009537 27870463.037999991328 3965780.976999998093 60505.859525220 2024-07-14T20:37:42.979050+00:00 19994330.271000001580 29000293.022999998182 27870463.039999961853 3964010.083000063896 60505.859536691 2024-07-14T20:37:43.970057+00:00 19994330.280999988317 29000293.002000000328 27870462.981999989599 3965794.809000014793 60505.859548350 2024-07-14T20:37:44.977432+00:00 19994330.272000011057 29000293.005999978632 27870462.970000028610 3967314.111999989022 60505.859559820 2024-07-14T20:37:45.968439+00:00 19994330.273999989033 29000293.019000019878 27870463.009999990463 3961061.955999969970 60505.859571479 2024-07-14T20:37:46.975814+00:00 19994330.274999979883 29000292.990000009537 27870463.021999958903 3960957.028999925125 60505.859583138 2024-07-14T20:37:47.983190+00:00 19994330.277000010014 29000292.979999959469 27870462.980000019073 3964057.013000010978 60505.859594609 2024-07-14T20:37:48.974197+00:00 19994330.276000019163 29000293.029000040144 27870463.024999979883 3967475.116000055801 60505.859606268 2024-07-14T20:37:49.981572+00:00 19994330.273999989033 29000292.944999989122 27870462.969000101089 3963755.840999960899 60505.859617744 2024-07-14T20:37:50.973075+00:00 19994330.277000010014 29000293.044999960810 27870463.008000001311 3963928.060000061989 60505.859629398 2024-07-14T20:37:51.979955+00:00 19994330.276000019163 29000292.986000001431 27870463.024000000209 3962918.929999948014 60505.859640874 2024-07-14T20:37:52.971458+00:00 19994330.272999938577 29000293.007000029087 27870463.034000009298 3961835.958000063896 60505.859652533 2024-07-14T20:37:53.978833+00:00 19994330.274000048637 29000292.981000009924 27870462.942999988794 3957770.143999934196 60505.859664003 2024-07-14T20:37:54.969840+00:00 19994330.275999959558 29000293.023999989033 27870462.967000011355 3966028.894000052940 60505.859675662 2024-07-14T20:37:55.977215+00:00 19994330.279000040144 29000292.971999999136 27870462.986000001431 3956882.962999939919 60505.859687132 2024-07-14T20:37:56.968223+00:00 19994330.274999920279 29000293.046000000089 27870463.058999989182 3959755.037999988068 60505.859698792 2024-07-14T20:37:57.975598+00:00 19994330.272000070661 29000292.957000020891 27870462.994000021368 3965711.999000072014 60505.859710445 2024-07-14T20:37:58.982477+00:00 19994330.273999929428 29000293.016999959946 27870463.002000000328 3966173.000000000000 60505.859721921 2024-07-14T20:37:59.973980+00:00 19994330.277000069618 29000292.990000009537 27870462.934999998659 3966307.000000000000 60505.859733581 2024-07-14T20:38:00.981355+00:00 19994330.276000019163 29000292.986000061035 27870463.085999969393 3958591.044999957085 60505.859745051 2024-07-14T20:38:01.972363+00:00 19994330.273999929428 29000293.053999900818 27870463.022999998182 3960826.960000038147 60505.859756710 2024-07-14T20:38:02.979738+00:00 19994330.276000019163 29000293.001000050455 27870462.976000010967 3961667.000999927986 60505.859768180 2024-07-14T20:38:03.970745+00:00 19994330.274000048637 29000292.945000048727 27870462.958000000566 3958378.036000012886 60505.859779839 2024-07-14T20:38:04.978120+00:00 19994330.278000000864 29000293.001999970526 27870462.989000018686 3962380.047999978065 60505.859791310 2024-07-14T20:38:05.969127+00:00 19994330.272999998182 29000293.016999959946 27870463.066999968141 3963170.975000023842 60505.859802969 2024-07-14T20:38:06.976503+00:00 19994330.278000000864 29000293.041000008583 27870463.013000011444 3969423.948000072967 60505.859814628 2024-07-14T20:38:07.983878+00:00 19994330.273999929428 29000292.960000038147 27870462.930000010878 3961492.080999969970 60505.859826098 2024-07-14T20:38:08.974885+00:00 19994330.274999979883 29000293.018000010401 27870462.977000001818 3960442.995000004768 60505.859837757 2024-07-14T20:38:09.982260+00:00 19994330.272999998182 29000292.973999980837 27870463.077999949455 3962294.980999947060 60505.859849228 2024-07-14T20:38:10.973267+00:00 19994330.277000069618 29000293.026000019163 27870462.977000001818 3963232.024000049103 60505.859860887 2024-07-14T20:38:11.980642+00:00 19994330.276000019163 29000292.960999969393 27870462.985000010580 3961140.947000027169 60505.859872363 2024-07-14T20:38:12.972146+00:00 19994330.274999979883 29000293.018999930471 27870463.019999980927 3960353.039999961853 60505.859884016 2024-07-14T20:38:13.979025+00:00 19994330.274999979883 29000293.001000050455 27870463.031000021845 3961665.985999941826 60505.859895492 2024-07-14T20:38:14.970528+00:00 19994330.274000048637 29000292.986999999732 27870462.994000080973 3962758.952000021935 60505.859907152 2024-07-14T20:38:15.977904+00:00 19994330.274999979883 29000293.010000001639 27870462.944000009447 3959629.970000029076 60505.859918621 2024-07-14T20:38:16.968911+00:00 19994330.274999979883 29000293.000999998301 27870462.982999920845 3962742.057999968994 60505.859930281 2024-07-14T20:38:17.976286+00:00 19994330.278000000864 29000292.969000000507 27870463.019000049680 3964977.042999982834 60505.859941935 2024-07-14T20:38:18.983165+00:00 19994330.274000048637 29000293.048999991268 27870463.000000000000 3963731.932000041008 60505.859953410 2024-07-14T20:38:19.974668+00:00 19994330.276000019163 29000293.000000000000 27870462.990000009537 3961836.088999987114 60505.859965064 2024-07-14T20:38:20.981547+00:00 19994330.276999950409 29000293.003000020981 27870463.031000021845 3959734.945000051986 60505.859976540 2024-07-14T20:38:21.973050+00:00 19994330.274000048637 29000292.991999980062 27870462.987999919802 3959461.959999918938 60505.859988200 2024-07-14T20:38:22.980426+00:00 19994330.272999998182 29000293.028000030667 27870463.090000029653 3959146.023000001907 60505.859999669 2024-07-14T20:38:23.971433+00:00 19994330.278999920934 29000292.997999969870 27870462.958999991417 3957671.972000002861 60505.860011329 2024-07-14T20:38:24.978808+00:00 19994330.272999998182 29000292.926999989897 27870462.904999971390 3959361.048000096809 60505.860022799 2024-07-14T20:38:25.969815+00:00 19994330.276999998838 29000293.048000041395 27870463.104000091553 3956699.875000000000 60505.860034458 2024-07-14T20:38:26.977191+00:00 19994330.271999999881 29000293.008000019938 27870462.982999920845 3960601.146999955177 60505.860045929 2024-07-14T20:38:27.968198+00:00 19994330.276999998838 29000292.964999970049 27870462.927999969572 3962794.940000057220 60505.860057588 2024-07-14T20:38:28.975573+00:00 19994330.273999989033 29000292.991999980062 27870462.997999999672 3963407.055999993812 60505.860069241 2024-07-14T20:38:29.982452+00:00 19994330.272999998182 29000293.026000019163 27870463.008000001311 3960156.983999968041 60505.860080717 2024-07-14T20:38:30.973955+00:00 19994330.280999999493 29000293.004999998957 27870463.070000000298 3958710.942999958992 60505.860092376 2024-07-14T20:38:31.981331+00:00 19994330.273999989033 29000293.021000031382 27870462.958000000566 3958530.039999961853 60505.860103847 2024-07-14T20:38:32.972338+00:00 19994330.275000009686 29000292.988999959081 27870463.063999999315 3959556.012000000104 60505.860115506 2024-07-14T20:38:33.979713+00:00 19994330.272000011057 29000293.001999970526 27870462.942999988794 3962179.024000001140 60505.860126982 2024-07-14T20:38:34.971216+00:00 19994330.278000000864 29000292.991000059992 27870462.985000010580 3961985.086999998894 60505.860138635 2024-07-14T20:38:35.978095+00:00 19994330.275999989361 29000292.982999920845 27870463.021999981254 3963911.850999999791 60505.860150111 2024-07-14T20:38:36.969598+00:00 19994330.275000009686 29000293.067000031471 27870463.015999998897 3958711.087000001222 60505.860161765 2024-07-14T20:38:37.976478+00:00 19994330.276000019163 29000292.970000028610 27870462.958000030369 3959726.033999998122 60505.860173240 2024-07-14T20:38:38.967980+00:00 19994330.271999958903 29000293.011000040919 27870463.049999948591 3960958.843000002205 60505.860184900 2024-07-14T20:38:39.975356+00:00 19994330.278000000864 29000292.927999969572 27870462.897000011057 3963087.013999999035 60505.860196554 2024-07-14T20:38:40.982235+00:00 19994330.276000019163 29000293.011000040919 27870463.055000010878 3958088.148000001907 60505.860208029 2024-07-14T20:38:41.973739+00:00 19994330.273999989033 29000293.010999921709 27870463.040000021458 3964173.888999999035 60505.860219683 2024-07-14T20:38:42.980617+00:00 19994330.278999980539 29000293.011000040919 27870462.945999979973 3958312.990999997128 60505.860231159 2024-07-14T20:38:43.972121+00:00 19994330.272000011057 29000293.018999930471 27870463.013999998569 3958095.072000003885 60505.860242812 2024-07-14T20:38:44.979000+00:00 19994330.272999998182 29000292.980000019073 27870463.010999981314 3964297.898000001907 60505.860254288 2024-07-14T20:38:45.970503+00:00 19994330.276000019163 29000292.996999979019 27870462.987000048161 3961396.067999995779 60505.860265948 2024-07-14T20:38:46.977878+00:00 19994330.277000010014 29000293.012000080198 27870463.039999961853 3960999.902000003029 60505.860277418 2024-07-14T20:38:47.968886+00:00 19994330.275999959558 29000292.993999961764 27870462.968000050634 3961926.098999998998 60505.860289077 2024-07-14T20:38:48.976261+00:00 19994330.275000039488 29000292.971999999136 27870462.949000000954 3958075.925999992061 60505.860300731 2024-07-14T20:38:49.983140+00:00 19994330.272999998182 29000292.999000068754 27870463.018999930471 3960757.021999999881 60505.860312207 2024-07-14T20:38:50.974643+00:00 19994330.278000000864 29000292.998999949545 27870463.012000080198 3957636.936000003945 60505.860323860 2024-07-14T20:38:51.981522+00:00 19994330.273999929428 29000293.015999998897 27870463.008999940008 3959030.087999999989 60505.860335336 2024-07-14T20:38:52.973025+00:00 19994330.278000000864 29000292.996000010520 27870462.990000009537 3955856.988000005018 60505.860346995 2024-07-14T20:38:53.980401+00:00 19994330.275000099093 29000292.993999991566 27870462.998999949545 3965276.023000001907 60505.860358465 2024-07-14T20:38:54.971408+00:00 19994330.270999908447 29000293.034000009298 27870463.053000088781 3953803.017999991775 60505.860370125 2024-07-14T20:38:55.978783+00:00 19994330.275000099093 29000293.032999988645 27870463.011999960989 3965287.906000003219 60505.860381600 2024-07-14T20:38:56.970286+00:00 19994330.276999950409 29000292.951999988407 27870462.958999991417 3959088.092999995220 60505.860393254 2024-07-14T20:38:57.977166+00:00 19994330.274999979883 29000292.978999998420 27870462.980000019073 3959656.951000005007 60505.860404724 2024-07-14T20:38:58.968173+00:00 19994330.274999979883 29000293.018000010401 27870463.021999958903 3958773.052000001073 60505.860416383 2024-07-14T20:38:59.975548+00:00 19994330.278000000864 29000293.061000019312 27870463.049000021070 3961391.965000004042 60505.860428043 2024-07-14T20:39:00.982923+00:00 19994330.272000070661 29000292.962999999523 27870462.957000020891 3962184.973999992013 60505.860439513 2024-07-14T20:39:01.973930+00:00 19994330.276000019163 29000292.996999979019 27870463.006999969482 3960832.016000003088 60505.860451173 2024-07-14T20:39:02.981305+00:00 19994330.273999929428 29000292.991000000387 27870462.970000028610 3965763.900000005960 60505.860462642 2024-07-14T20:39:03.972313+00:00 19994330.279000040144 29000293.013000011444 27870463.050999999046 3965759.123999997973 60505.860474302 2024-07-14T20:39:04.979687+00:00 19994330.272999998182 29000292.967999991030 27870462.950999978930 3961124.962999999989 60505.860485772 2024-07-14T20:39:05.970695+00:00 19994330.276999950409 29000293.023999989033 27870463.018000010401 3959034.040999994148 60505.860497431 2024-07-14T20:39:06.978070+00:00 19994330.272999998182 29000293.007000029087 27870463.039999961853 3958365.960999995004 60505.860508907 2024-07-14T20:39:07.969573+00:00 19994330.274999979883 29000292.964999970049 27870462.951000001281 3961508.040000020992 60505.860520561 2024-07-14T20:39:08.976452+00:00 19994330.276000019163 29000292.987999979407 27870463.002999998629 3963583.883999974001 60505.860532037 2024-07-14T20:39:09.967956+00:00 19994330.274999979883 29000293.040000081062 27870463.052999999374 3960197.256000012159 60505.860543690 2024-07-14T20:39:10.974835+00:00 19994330.278000000864 29000293.007999900728 27870462.996999990195 3961878.840000004042 60505.860555350 2024-07-14T20:39:11.982210+00:00 19994330.275000099093 29000292.990000009537 27870462.982999999076 3960426.981999992859 60505.860566820 2024-07-14T20:39:12.973217+00:00 19994330.273999929428 29000293.009000059217 27870462.993000000715 3963352.978000015020 60505.860578479 2024-07-14T20:39:13.980593+00:00 19994330.277000069618 29000292.973999980837 27870462.955000009388 3960756.061999977101 60505.860589949 2024-07-14T20:39:14.971600+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3965331.913000016939 60505.860601609 2024-07-14T20:39:15.978975+00:00 19994330.276999950409 29000293.000000000000 27870463.040999978781 3962074.013999999035 60505.860613078 2024-07-14T20:39:16.969982+00:00 19994330.274000048637 29000292.975999951363 27870462.977999988943 3960761.048000007868 60505.860624738 2024-07-14T20:39:17.977357+00:00 19994330.276999950409 29000293.022000070661 27870463.011000040919 3961869.965000004042 60505.860636214 2024-07-14T20:39:18.968861+00:00 19994330.272999998182 29000292.975999951363 27870462.978999968618 3962092.133999974001 60505.860647867 2024-07-14T20:39:19.975740+00:00 19994330.276000000536 29000293.017000079155 27870463.048000041395 3961796.937000005972 60505.860659343 2024-07-14T20:39:20.967243+00:00 19994330.271000001580 29000292.998999949545 27870462.977999988943 3962318.962000011932 60505.860670997 2024-07-14T20:39:21.974122+00:00 19994330.280999999493 29000292.968999978155 27870462.977000001818 3964280.046000003815 60505.860682656 2024-07-14T20:39:22.981497+00:00 19994330.276999998838 29000293.009999990463 27870463.009999990463 3961390.888999999035 60505.860694126 2024-07-14T20:39:23.972505+00:00 19994330.271999999881 29000293.050000071526 27870463.051999989897 3965852.993999987841 60505.860705785 2024-07-14T20:39:24.979880+00:00 19994330.276000011712 29000292.959999918938 27870462.893000010401 3962470.096000016201 60505.860717261 2024-07-14T20:39:25.971383+00:00 19994330.272999998182 29000292.957000020891 27870462.997999969870 3962351.968999981880 60505.860728915 2024-07-14T20:39:26.978263+00:00 19994330.276999980211 29000293.003000020981 27870463.011000040919 3957455.044000000227 60505.860740391 2024-07-14T20:39:27.969765+00:00 19994330.275000009686 29000293.057000041008 27870463.064000010490 3962488.041999996174 60505.860752044 2024-07-14T20:39:28.976645+00:00 19994330.278000000864 29000292.984000001103 27870462.973999980837 3960308.976000010967 60505.860763520 2024-07-14T20:39:29.968148+00:00 19994330.272999998182 29000292.993999999017 27870462.995000001043 3962896.942999988794 60505.860775174 2024-07-14T20:39:30.975027+00:00 19994330.276000019163 29000293.015000000596 27870463.032999988645 3962821.057999997865 60505.860786833 2024-07-14T20:39:31.982402+00:00 19994330.273999989033 29000292.991999998689 27870463.006999969482 3963011.011000006925 60505.860798304 2024-07-14T20:39:32.973409+00:00 19994330.276000019163 29000292.990000009537 27870462.974000100046 3963312.034999995958 60505.860809963 2024-07-14T20:39:33.980785+00:00 19994330.275999959558 29000293.050999999046 27870463.016999959946 3958796.906000018120 60505.860821438 2024-07-14T20:39:34.972287+00:00 19994330.276000019163 29000292.949000000954 27870462.988000039011 3963618.012999982107 60505.860833092 2024-07-14T20:39:35.979167+00:00 19994330.270999971777 29000293.011999990791 27870463.029999971390 3960874.062999994028 60505.860844568 2024-07-14T20:39:36.970671+00:00 19994330.277000010014 29000292.987000018358 27870462.934999939054 3964715.990000010002 60505.860856222 2024-07-14T20:39:37.977549+00:00 19994330.280000030994 29000292.998999949545 27870463.026000019163 3962258.854000002146 60505.860867697 2024-07-14T20:39:38.969052+00:00 19994330.273999989033 29000293.017000019550 27870462.993000030518 3966161.034000008833 60505.860879357 2024-07-14T20:39:39.976428+00:00 19994330.272999998182 29000292.974000040442 27870462.993999961764 3962746.075999975204 60505.860890827 2024-07-14T20:39:40.967435+00:00 19994330.273999989033 29000293.031999949366 27870463.050000071526 3961051.964000045788 60505.860902486 2024-07-14T20:39:41.974810+00:00 19994330.274999979883 29000292.984000030905 27870462.981999989599 3960047.054999948014 60505.860914140 2024-07-14T20:39:42.981689+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3957719.945000051986 60505.860925616 2024-07-14T20:39:43.973193+00:00 19994330.280000030994 29000293.025999959558 27870463.016999959946 3964867.906999946106 60505.860937269 2024-07-14T20:39:44.980072+00:00 19994330.273999929428 29000292.981000009924 27870462.981999989599 3966236.071000040043 60505.860948745 2024-07-14T20:39:45.971575+00:00 19994330.275000099093 29000293.012000020593 27870463.039000030607 3963544.045000017155 60505.860960404 2024-07-14T20:39:46.978950+00:00 19994330.274999979883 29000293.005999919027 27870462.964000001550 3962520.083999990951 60505.860971875 2024-07-14T20:39:47.969957+00:00 19994330.273999929428 29000293.006000038236 27870462.992999989539 3960745.946999967098 60505.860983534 2024-07-14T20:39:48.977332+00:00 19994330.276000019163 29000292.990000009537 27870462.993000000715 3964608.003000020981 60505.860995010 2024-07-14T20:39:49.968836+00:00 19994330.277000069618 29000292.985000010580 27870462.989000011235 3961119.943000019062 60505.861006663 2024-07-14T20:39:50.975715+00:00 19994330.276000019163 29000293.024000048637 27870463.032000008970 3958583.031999946106 60505.861018139 2024-07-14T20:39:51.967219+00:00 19994330.273999929428 29000293.000000000000 27870463.009999990463 3959607.033000051975 60505.861029793 2024-07-14T20:39:52.974097+00:00 19994330.274999979883 29000293.024999979883 27870463.009999990463 3961314.909999967087 60505.861041452 2024-07-14T20:39:53.981473+00:00 19994330.274000048637 29000292.987999919802 27870463.024000018835 3962306.972999989986 60505.861052922 2024-07-14T20:39:54.972480+00:00 19994330.278000000864 29000293.012000080198 27870462.974999990314 3963080.132000029087 60505.861064582 2024-07-14T20:39:55.979855+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3957581.958999990951 60505.861076051 2024-07-14T20:39:56.970862+00:00 19994330.278000000864 29000292.983999971300 27870462.996999979019 3963786.964999973774 60505.861087711 2024-07-14T20:39:57.978237+00:00 19994330.272999998182 29000292.995999928564 27870463.002000030130 3960367.990999997128 60505.861099181 2024-07-14T20:39:58.969245+00:00 19994330.273999929428 29000293.016000028700 27870462.986999988556 3959941.024000049103 60505.861110840 2024-07-14T20:39:59.976620+00:00 19994330.274999979883 29000292.978999968618 27870463.018999990076 3960797.953999996185 60505.861122311 2024-07-14T20:40:00.967627+00:00 19994330.278000000864 29000293.027000069618 27870462.990000009537 3961127.092999995220 60505.861133970 2024-07-14T20:40:01.975002+00:00 19994330.275000099093 29000292.942000031471 27870462.940000001341 3960212.963999987114 60505.861145446 2024-07-14T20:40:02.966505+00:00 19994330.274999979883 29000293.054999951273 27870463.077000018209 3958882.963999987114 60505.861157105 2024-07-14T20:40:03.973880+00:00 19994330.276000019163 29000293.013999938965 27870462.995999988168 3966907.023000001907 60505.861168759 2024-07-14T20:40:04.980760+00:00 19994330.270999908447 29000292.974000100046 27870462.962999939919 3960328.898999989033 60505.861180235 2024-07-14T20:40:05.972262+00:00 19994330.277000069618 29000292.964999999851 27870463.008000019938 3960746.103000044823 60505.861191888 2024-07-14T20:40:06.979142+00:00 19994330.276000019163 29000293.022999998182 27870463.019000049680 3963301.995000004768 60505.861203364 2024-07-14T20:40:07.970646+00:00 19994330.276999950409 29000293.040000010282 27870463.008000019938 3958405.984999955166 60505.861215018 2024-07-14T20:40:08.977525+00:00 19994330.274999979883 29000292.993999991566 27870462.982999920845 3959956.986000000965 60505.861226493 2024-07-14T20:40:09.969028+00:00 19994330.274000048637 29000292.962000008672 27870463.044000029564 3962932.003000020981 60505.861238153 2024-07-14T20:40:10.976403+00:00 19994330.278999920934 29000292.997999999672 27870462.965000029653 3966228.990000010002 60505.861249623 2024-07-14T20:40:11.967410+00:00 19994330.270000100136 29000292.984999980778 27870463.000000000000 3958793.078999996185 60505.861261282 2024-07-14T20:40:12.974785+00:00 19994330.278999999166 29000293.052999999374 27870463.011999960989 3958234.976000010967 60505.861272936 2024-07-14T20:40:13.981665+00:00 19994330.276000000536 29000292.988999988884 27870463.000000000000 3958976.004999995232 60505.861284412 2024-07-14T20:40:14.973168+00:00 19994330.271000001580 29000293.007000029087 27870462.960999969393 3960493.997999966145 60505.861296065 2024-07-14T20:40:15.980047+00:00 19994330.276999998838 29000292.972999989986 27870463.017000079155 3961258.018999993801 60505.861307541 2024-07-14T20:40:16.971550+00:00 19994330.274000000209 29000292.992999970913 27870463.004999998957 3958132.968000053894 60505.861319201 2024-07-14T20:40:17.978925+00:00 19994330.275999989361 29000293.015000049025 27870463.003000020981 3963154.029999970924 60505.861330670 2024-07-14T20:40:18.969932+00:00 19994330.275000009686 29000293.013000011444 27870463.003999948502 3961807.027999997139 60505.861342330 2024-07-14T20:40:19.977307+00:00 19994330.275999989361 29000293.036999940872 27870463.034000039101 3959934.971000016201 60505.861353800 2024-07-14T20:40:20.968315+00:00 19994330.276000019163 29000292.952000018209 27870462.958999991417 3961967.911000012886 60505.861365459 2024-07-14T20:40:21.975690+00:00 19994330.273999989033 29000293.027000010014 27870462.988000039011 3958868.069999992847 60505.861376929 2024-07-14T20:40:22.966697+00:00 19994330.273999989033 29000292.964999970049 27870463.014999989420 3961650.982999979984 60505.861388589 2024-07-14T20:40:23.974072+00:00 19994330.278000000864 29000293.018000010401 27870463.018999930471 3962171.987999976147 60505.861400242 2024-07-14T20:40:24.980951+00:00 19994330.276000019163 29000293.004000071436 27870463.015999998897 3957685.070000051986 60505.861411718 2024-07-14T20:40:25.972455+00:00 19994330.275999959558 29000293.002999901772 27870462.996000010520 3961373.909999967087 60505.861423372 2024-07-14T20:40:26.979334+00:00 19994330.275000039488 29000293.011000040919 27870463.000000000000 3960858.000999987125 60505.861434848 2024-07-14T20:40:27.970837+00:00 19994330.272000011057 29000292.988000039011 27870462.984000001103 3960108.073000013828 60505.861446507 2024-07-14T20:40:28.978212+00:00 19994330.276999950409 29000292.977000001818 27870462.977999988943 3960526.944999992847 60505.861457977 2024-07-14T20:40:29.969220+00:00 19994330.274000048637 29000293.036000009626 27870463.015999998897 3959657.034000039101 60505.861469637 2024-07-14T20:40:30.976594+00:00 19994330.276999950409 29000292.965999960899 27870462.983000010252 3961143.912999988068 60505.861481106 2024-07-14T20:40:31.967602+00:00 19994330.274000048637 29000292.995000001043 27870463.020000010729 3960284.019999980927 60505.861492766 2024-07-14T20:40:32.974977+00:00 19994330.274999979883 29000293.031000021845 27870463.004999998957 3962534.060000001919 60505.861504236 2024-07-14T20:40:33.965984+00:00 19994330.274999979883 29000292.977000001818 27870463.008999999613 3957181.926999986172 60505.861515895 2024-07-14T20:40:34.973359+00:00 19994330.278000000864 29000293.034999970347 27870462.987999979407 3959041.000000000000 60505.861527549 2024-07-14T20:40:35.980239+00:00 19994330.274000048637 29000292.988999959081 27870463.012000020593 3965072.960000038147 60505.861539025 2024-07-14T20:40:36.971742+00:00 19994330.275999959558 29000292.966000080109 27870462.953999999911 3961233.063999950886 60505.861550684 2024-07-14T20:40:37.979117+00:00 19994330.275000039488 29000293.031999949366 27870463.065999981016 3964402.025000036228 60505.861562154 2024-07-14T20:40:38.970124+00:00 19994330.276000019163 29000293.042999979109 27870463.042999979109 3965784.057999968994 60505.861573813 2024-07-14T20:40:39.977499+00:00 19994330.272999998182 29000292.960000038147 27870462.910000029951 3962263.976000010967 60505.861585284 2024-07-14T20:40:40.968506+00:00 19994330.273999929428 29000292.991999980062 27870463.018000010401 3963521.958999990951 60505.861596943 2024-07-14T20:40:41.975882+00:00 19994330.279000040144 29000293.014999989420 27870462.983999971300 3964666.027999997139 60505.861608413 2024-07-14T20:40:42.966889+00:00 19994330.273999929428 29000292.971000000834 27870462.988000039011 3963851.981000006199 60505.861620072 2024-07-14T20:40:43.974264+00:00 19994330.276000019163 29000293.017999999225 27870463.064000010490 3964102.961000024807 60505.861631726 2024-07-14T20:40:44.981143+00:00 19994330.274000048637 29000292.981999989599 27870462.968999978155 3961400.863999962807 60505.861643202 2024-07-14T20:40:45.972647+00:00 19994330.271000031382 29000292.984000008553 27870462.939000010490 3965125.226999998093 60505.861654856 2024-07-14T20:40:46.979526+00:00 19994330.279999971390 29000293.012999981642 27870463.064999941736 3959020.904000043869 60505.861666331 2024-07-14T20:40:47.971029+00:00 19994330.276000019163 29000293.043000008911 27870463.020000100136 3965972.101999998093 60505.861677991 2024-07-14T20:40:48.978404+00:00 19994330.274999979883 29000292.953000009060 27870462.977000001818 3965656.955000042915 60505.861689461 2024-07-14T20:40:49.969411+00:00 19994330.274999979883 29000293.030000001192 27870463.000999931246 3964122.052999972831 60505.861701120 2024-07-14T20:40:50.976787+00:00 19994330.272999998182 29000292.962999969721 27870462.945999979973 3957055.880999923218 60505.861712590 2024-07-14T20:40:51.967794+00:00 19994330.274999979883 29000292.997000038624 27870463.026000019163 3963913.041000009049 60505.861724250 2024-07-14T20:40:52.975169+00:00 19994330.278000000864 29000293.020999971777 27870463.032999988645 3969019.993000030983 60505.861735720 2024-07-14T20:40:53.966176+00:00 19994330.274999979883 29000292.989000018686 27870462.980000019073 3964128.985000013839 60505.861747379 2024-07-14T20:40:54.973551+00:00 19994330.276000019163 29000292.977000001818 27870462.996999979019 3961343.050999999046 60505.861759033 2024-07-14T20:40:55.980430+00:00 19994330.274000048637 29000293.051999989897 27870463.013000011444 3964650.949000000954 60505.861770508 2024-07-14T20:40:56.971934+00:00 19994330.276000019163 29000292.963999990374 27870462.945000048727 3958397.996000051033 60505.861782162 2024-07-14T20:40:57.978813+00:00 19994330.273999929428 29000293.044000029564 27870463.083999991417 3958691.106999992859 60505.861793638 2024-07-14T20:40:58.970316+00:00 19994330.278000000864 29000292.949000000954 27870462.924999948591 3958259.901999949943 60505.861805297 2024-07-14T20:40:59.977691+00:00 19994330.272999998182 29000293.001000050455 27870463.018000010401 3963842.978999971878 60505.861816768 2024-07-14T20:41:00.968699+00:00 19994330.274999979883 29000293.023999929428 27870463.009000059217 3961450.069000006188 60505.861828427 2024-07-14T20:41:01.976074+00:00 19994330.272999998182 29000292.955999970436 27870462.986999988556 3955173.996999979019 60505.861839897 2024-07-14T20:41:02.967081+00:00 19994330.279000040144 29000293.045000080019 27870463.003999948502 3956439.008000016212 60505.861851556 2024-07-14T20:41:03.974456+00:00 19994330.276000019163 29000293.023999929428 27870463.068999998271 3959931.993000030983 60505.861863026 2024-07-14T20:41:04.965463+00:00 19994330.273999929428 29000292.979000091553 27870462.964000001550 3962314.952999948990 60505.861874686 2024-07-14T20:41:05.972839+00:00 19994330.276999998838 29000293.005999919027 27870463.023999989033 3960037.131000041962 60505.861886339 2024-07-14T20:41:06.979718+00:00 19994330.274000000209 29000292.996000051498 27870462.932999998331 3957958.902999997139 60505.861897815 2024-07-14T20:41:07.971221+00:00 19994330.274000000209 29000293.010999921709 27870463.036000009626 3962018.907000064850 60505.861909469 2024-07-14T20:41:08.978100+00:00 19994330.274000000209 29000292.978000041097 27870463.028000000864 3961826.070999979973 60505.861920944 2024-07-14T20:41:09.969603+00:00 19994330.276000011712 29000293.003000020981 27870462.925000008196 3959031.985000013839 60505.861932598 2024-07-14T20:41:10.976482+00:00 19994330.276999998838 29000292.985000010580 27870463.021999981254 3963445.089999914169 60505.861944074 2024-07-14T20:41:11.967986+00:00 19994330.274000000209 29000293.032999988645 27870463.066000010818 3958389.059000014793 60505.861955734 2024-07-14T20:41:12.975361+00:00 19994330.277000010014 29000292.988999959081 27870462.940000001341 3961192.960999966133 60505.861967203 2024-07-14T20:41:13.966368+00:00 19994330.273999989033 29000293.034000039101 27870463.056999981403 3959724.987000108231 60505.861978863 2024-07-14T20:41:14.973743+00:00 19994330.275000009686 29000292.963999990374 27870462.942000031471 3959383.900999904145 60505.861990517 2024-07-14T20:41:15.980622+00:00 19994330.276999980211 29000292.998999949545 27870463.003999948502 3963505.006000041962 60505.862001992 2024-07-14T20:41:16.972126+00:00 19994330.274000018835 29000292.968999978155 27870462.958000000566 3957695.113999962807 60505.862013646 2024-07-14T20:41:17.979005+00:00 19994330.275000009686 29000293.030000090599 27870463.018000010401 3962835.917999982834 60505.862025122 2024-07-14T20:41:18.970508+00:00 19994330.273999989033 29000293.016999959946 27870463.069999989122 3956322.084000111092 60505.862036781 2024-07-14T20:41:19.977884+00:00 19994330.276000019163 29000292.932000000030 27870462.906000021845 3960919.847999929916 60505.862048251 2024-07-14T20:41:20.968891+00:00 19994330.275999959558 29000293.035000000149 27870463.041000008583 3958609.083999990951 60505.862059910 2024-07-14T20:41:21.976266+00:00 19994330.277000010014 29000293.013999998569 27870463.016000028700 3959478.950999975204 60505.862071386 2024-07-14T20:41:22.967769+00:00 19994330.277000010014 29000292.992000009865 27870462.977000001818 3960264.059000014793 60505.862083040 2024-07-14T20:41:23.974648+00:00 19994330.272000011057 29000292.982999980450 27870462.992999911308 3960322.957000017166 60505.862094515 2024-07-14T20:41:24.966150+00:00 19994330.274999979883 29000292.999000009149 27870463.010000109673 3958820.003000020981 60505.862106170 2024-07-14T20:41:25.973031+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3961904.970000029076 60505.862117829 2024-07-14T20:41:26.980406+00:00 19994330.278000000864 29000293.039999991655 27870463.029999971390 3958293.047999978065 60505.862129299 2024-07-14T20:41:27.971413+00:00 19994330.278000000864 29000292.942000031471 27870462.957000020891 3961522.016000031959 60505.862140958 2024-07-14T20:41:28.978788+00:00 19994330.272999998182 29000293.015999969095 27870462.986999988556 3957308.940999985207 60505.862152428 2024-07-14T20:41:29.969795+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3957364.052999972831 60505.862164088 2024-07-14T20:41:30.977171+00:00 19994330.271000031382 29000293.029999971390 27870462.999000068754 3955630.074000000954 60505.862175563 2024-07-14T20:41:31.968674+00:00 19994330.278999980539 29000292.987000048161 27870463.029999971390 3958637.939000010025 60505.862187217 2024-07-14T20:41:32.975553+00:00 19994330.277000069618 29000293.051999989897 27870463.011999960989 3964505.888999938965 60505.862198693 2024-07-14T20:41:33.967055+00:00 19994330.274999979883 29000292.931999981403 27870462.996000051498 3959290.085000038147 60505.862210346 2024-07-14T20:41:34.973935+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3960386.970999956131 60505.862221822 2024-07-14T20:41:35.965438+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3962260.052000045776 60505.862233481 2024-07-14T20:41:36.972814+00:00 19994330.276999950409 29000293.049999948591 27870463.049999948591 3962230.052999972831 60505.862245135 2024-07-14T20:41:37.979693+00:00 19994330.276000019163 29000292.977000001818 27870463.004999998957 3962679.962000011932 60505.862256611 2024-07-14T20:41:38.971196+00:00 19994330.274999979883 29000292.950000051409 27870462.960999969393 3961800.045000075828 60505.862268265 2024-07-14T20:41:39.978075+00:00 19994330.275000099093 29000293.016000028700 27870463.001000050455 3960424.898999928962 60505.862279741 2024-07-14T20:41:40.969579+00:00 19994330.274999979883 29000293.013000011444 27870463.057000041008 3961599.921000003815 60505.862291400 2024-07-14T20:41:41.976953+00:00 19994330.276999950409 29000293.006999969482 27870462.993000000715 3960534.087000011932 60505.862302870 2024-07-14T20:41:42.967961+00:00 19994330.272000070661 29000292.993999961764 27870462.991999998689 3960864.034000039101 60505.862314529 2024-07-14T20:41:43.975335+00:00 19994330.275999899954 29000293.037999991328 27870463.019000001252 3960099.069000006188 60505.862325999 2024-07-14T20:41:44.966343+00:00 19994330.278000000864 29000292.998000029474 27870462.962000001222 3960528.898000001907 60505.862337659 2024-07-14T20:41:45.973719+00:00 19994330.275000099093 29000292.988999959081 27870463.011000011116 3961820.976999998093 60505.862349134 2024-07-14T20:41:46.965222+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3959595.052999972831 60505.862360788 2024-07-14T20:41:47.972101+00:00 19994330.272999998182 29000292.963000059128 27870463.028000000864 3959424.000999927986 60505.862372442 2024-07-14T20:41:48.978980+00:00 19994330.278999920934 29000293.029000040144 27870462.951999988407 3965296.967000008095 60505.862383918 2024-07-14T20:41:49.970483+00:00 19994330.271000031382 29000292.940999981016 27870462.944999989122 3959466.925000071991 60505.862395577 2024-07-14T20:41:50.977858+00:00 19994330.281000021845 29000293.051999930292 27870463.105000019073 3960188.008000016212 60505.862407047 2024-07-14T20:41:51.968866+00:00 19994330.271000031382 29000292.988000039011 27870462.986999988556 3961651.032999991905 60505.862418707 2024-07-14T20:41:52.976241+00:00 19994330.273999929428 29000293.042999979109 27870463.060999989510 3963433.983999968041 60505.862430177 2024-07-14T20:41:53.967248+00:00 19994330.276000019163 29000292.925000071526 27870462.900000039488 3965344.037999988068 60505.862441836 2024-07-14T20:41:54.974623+00:00 19994330.276000019163 29000293.040999889374 27870463.051999989897 3963398.032000064850 60505.862453306 2024-07-14T20:41:55.965630+00:00 19994330.276000019163 29000292.942000031471 27870462.934999998659 3964401.032999991905 60505.862464965 2024-07-14T20:41:56.973005+00:00 19994330.272999998182 29000293.059000000358 27870463.013000011444 3960421.893000007141 60505.862476619 2024-07-14T20:41:57.979885+00:00 19994330.276999950409 29000292.977000009269 27870463.015999969095 3961898.041999936104 60505.862488095 2024-07-14T20:41:58.971388+00:00 19994330.274999979883 29000292.991999998689 27870463.003000020981 3957445.054000020027 60505.862499754 2024-07-14T20:41:59.978763+00:00 19994330.272999998182 29000293.025999989361 27870462.999000009149 3965300.975000023842 60505.862511230 2024-07-14T20:42:00.970266+00:00 19994330.276000000536 29000292.971000019461 27870463.041999939829 3961203.028999925125 60505.862522884 2024-07-14T20:42:01.977146+00:00 19994330.278000000864 29000293.016999989748 27870462.953000068665 3961806.981999992859 60505.862534359 2024-07-14T20:42:02.968649+00:00 19994330.274999991059 29000293.006000008434 27870462.996999979019 3960449.022000073921 60505.862546013 2024-07-14T20:42:03.975528+00:00 19994330.277000010014 29000293.004999998957 27870463.011999960989 3962366.883000016212 60505.862557489 2024-07-14T20:42:04.967031+00:00 19994330.271000001580 29000292.968999978155 27870462.945999979973 3958922.148000001907 60505.862569143 2024-07-14T20:42:05.973910+00:00 19994330.276000011712 29000293.060999989510 27870463.047000050545 3963399.037999988068 60505.862580618 2024-07-14T20:42:06.965414+00:00 19994330.274999979883 29000292.933000031859 27870462.973000049591 3959263.921000003815 60505.862592278 2024-07-14T20:42:07.972789+00:00 19994330.275000009686 29000293.055000010878 27870463.046999931335 3964568.884999989998 60505.862603931 2024-07-14T20:42:08.979668+00:00 19994330.278000000864 29000292.972999989986 27870462.986000061035 3960512.149999976158 60505.862615407 2024-07-14T20:42:09.971171+00:00 19994330.277000010014 29000292.978999968618 27870462.965999960899 3960227.924999951851 60505.862627061 2024-07-14T20:42:10.978050+00:00 19994330.271000001580 29000292.993000030518 27870463.036000009626 3961867.971000074875 60505.862638536 2024-07-14T20:42:11.969553+00:00 19994330.276000019163 29000293.036000009626 27870462.988999959081 3960304.959999918938 60505.862650190 2024-07-14T20:42:12.976433+00:00 19994330.278000000864 29000292.981000009924 27870462.993999961764 3960051.064000010025 60505.862661666 2024-07-14T20:42:13.967936+00:00 19994330.273999989033 29000292.981000009924 27870462.971000079066 3962430.981999992859 60505.862673325 2024-07-14T20:42:14.975311+00:00 19994330.273999989033 29000293.018999930471 27870463.032999988645 3963272.036000012886 60505.862684796 2024-07-14T20:42:15.966318+00:00 19994330.274999979883 29000293.000000000000 27870462.967999938875 3964616.008000016212 60505.862696455 2024-07-14T20:42:16.973693+00:00 19994330.275000039488 29000293.013000011444 27870463.030000090599 3960894.980000019073 60505.862707931 2024-07-14T20:42:17.965197+00:00 19994330.277000010014 29000292.996000051498 27870463.013999938965 3962966.067999958992 60505.862719584 2024-07-14T20:42:18.972076+00:00 19994330.272999998182 29000292.988999959081 27870462.986999988556 3963461.986000061035 60505.862731243 2024-07-14T20:42:19.979451+00:00 19994330.275999959558 29000293.006999969482 27870463.028000000864 3965427.960999966133 60505.862742714 2024-07-14T20:42:20.970458+00:00 19994330.277000010014 29000292.998000029474 27870462.965999998152 3963415.983000040054 60505.862754373 2024-07-14T20:42:21.977833+00:00 19994330.276000019163 29000292.995000001043 27870462.984999999404 3963270.049000024796 60505.862765843 2024-07-14T20:42:22.968840+00:00 19994330.272999998182 29000293.044000029564 27870463.039000000805 3961586.991999983788 60505.862777502 2024-07-14T20:42:23.976216+00:00 19994330.277000010014 29000292.954999919981 27870462.983000010252 3962106.967999935150 60505.862788978 2024-07-14T20:42:24.967719+00:00 19994330.274999979883 29000292.981000069529 27870462.971999969333 3964166.040000081062 60505.862800632 2024-07-14T20:42:25.974598+00:00 19994330.273999989033 29000293.044999960810 27870463.061000019312 3963765.921000003815 60505.862812107 2024-07-14T20:42:26.966101+00:00 19994330.274000048637 29000292.958999991417 27870462.970999989659 3959787.076999903191 60505.862823767 2024-07-14T20:42:27.973477+00:00 19994330.274999979883 29000293.031000021845 27870462.987000018358 3960791.027000070084 60505.862835237 2024-07-14T20:42:28.964484+00:00 19994330.276999950409 29000293.016000028700 27870463.050999999046 3960169.958999990951 60505.862846897 2024-07-14T20:42:29.971859+00:00 19994330.274000048637 29000292.965999960899 27870462.943000018597 3956367.903999925125 60505.862858550 2024-07-14T20:42:30.978738+00:00 19994330.279999971390 29000292.993000030518 27870463.028000000864 3960727.093000053894 60505.862870026 2024-07-14T20:42:31.970241+00:00 19994330.272999998182 29000292.991000059992 27870462.947999950498 3962327.970999956131 60505.862881680 2024-07-14T20:42:32.977121+00:00 19994330.274999979883 29000293.020999908447 27870463.003000020981 3960365.006000041962 60505.862893155 2024-07-14T20:42:33.968624+00:00 19994330.272999998182 29000293.010000001639 27870463.023999989033 3956979.968000053894 60505.862904809 2024-07-14T20:42:34.975503+00:00 19994330.276000019163 29000293.003999989480 27870463.032000008970 3959554.001999973785 60505.862916279 2024-07-14T20:42:35.966509+00:00 19994330.276999950409 29000292.978000000119 27870463.004999998957 3960678.062999964226 60505.862927938 2024-07-14T20:42:36.973885+00:00 19994330.272999998182 29000293.000000011176 27870462.999000009149 3964190.973999977112 60505.862939414 2024-07-14T20:42:37.965388+00:00 19994330.278000000864 29000293.025999989361 27870462.964999970049 3960803.006000041962 60505.862951068 2024-07-14T20:42:38.972268+00:00 19994330.275000099093 29000293.011000011116 27870462.996999979019 3959574.756999969017 60505.862962727 2024-07-14T20:42:39.979642+00:00 19994330.273999929428 29000292.981999989599 27870463.050000071526 3958266.246000051033 60505.862974198 2024-07-14T20:42:40.970650+00:00 19994330.276000019163 29000293.021999981254 27870463.018000010401 3963015.901999949943 60505.862985857 2024-07-14T20:42:41.978025+00:00 19994330.279000040144 29000293.000000029802 27870462.968999978155 3961121.085999966133 60505.862997327 2024-07-14T20:42:42.969032+00:00 19994330.273999929428 29000292.973999980837 27870463.021000031382 3957279.944000006188 60505.863008986 2024-07-14T20:42:43.976408+00:00 19994330.275000099093 29000292.991999980062 27870462.977999929339 3959438.002000092994 60505.863020462 2024-07-14T20:42:44.967910+00:00 19994330.271999958903 29000293.016000028700 27870462.991000059992 3964409.051999927033 60505.863032116 2024-07-14T20:42:45.974790+00:00 19994330.273999929428 29000292.972999989986 27870462.993000030518 3964471.086000084877 60505.863043591 2024-07-14T20:42:46.966293+00:00 19994330.276000019163 29000292.995999988168 27870462.978999968618 3960064.922999978065 60505.863055245 2024-07-14T20:42:47.973173+00:00 19994330.274999979883 29000293.040000021458 27870463.013000011444 3956834.059999942780 60505.863066721 2024-07-14T20:42:48.964676+00:00 19994330.279000040144 29000292.977000001818 27870462.985999941826 3962790.863000034820 60505.863078374 2024-07-14T20:42:49.971555+00:00 19994330.274000048637 29000293.028999980539 27870463.064000010490 3964319.095999956131 60505.863090034 2024-07-14T20:42:50.978930+00:00 19994330.274999979883 29000292.977000061423 27870462.963000059128 3965061.027000070084 60505.863101504 2024-07-14T20:42:51.969937+00:00 19994330.272999998182 29000293.007999900728 27870463.004999998957 3965356.906999946106 60505.863113164 2024-07-14T20:42:52.977312+00:00 19994330.278000000864 29000292.999000068754 27870462.969999909401 3960747.024000049103 60505.863124633 2024-07-14T20:42:53.968320+00:00 19994330.274999998510 29000292.977000001818 27870463.011000040919 3962545.955999969970 60505.863136293 2024-07-14T20:42:54.975695+00:00 19994330.274999998510 29000293.009999990463 27870463.026000019163 3959315.047000051010 60505.863147769 2024-07-14T20:42:55.967198+00:00 19994330.276000000536 29000293.006000038236 27870462.977000001818 3960118.996999979019 60505.863159422 2024-07-14T20:42:56.974077+00:00 19994330.274000000209 29000292.991999980062 27870462.973999980837 3961124.932999968994 60505.863170892 2024-07-14T20:42:57.965084+00:00 19994330.272999998182 29000293.006999969482 27870463.052999969572 3960649.139999986161 60505.863182552 2024-07-14T20:42:58.972460+00:00 19994330.277000010014 29000292.988999959081 27870462.949000000954 3964361.929000020027 60505.863194027 2024-07-14T20:42:59.963963+00:00 19994330.274999979883 29000292.991999980062 27870462.995000001043 3964901.950999975204 60505.863205681 2024-07-14T20:43:00.970842+00:00 19994330.279000010341 29000293.035000089556 27870463.024000000209 3962135.101000071038 60505.863217340 2024-07-14T20:43:01.978217+00:00 19994330.271999981254 29000292.939000010490 27870462.960999999195 3954190.952999948990 60505.863228810 2024-07-14T20:43:02.969226+00:00 19994330.275000009686 29000293.056999921799 27870463.114000011235 3961225.072000027169 60505.863240470 2024-07-14T20:43:03.976600+00:00 19994330.275999989361 29000293.004000071436 27870462.881999999285 3963346.865000000224 60505.863251945 2024-07-14T20:43:04.968103+00:00 19994330.276000019163 29000292.979999899864 27870463.065999981016 3962306.091000000946 60505.863263600 2024-07-14T20:43:05.974982+00:00 19994330.275999989361 29000293.044000029564 27870462.988000009209 3961157.016999999061 60505.863275075 2024-07-14T20:43:06.966485+00:00 19994330.272000011057 29000292.953000068665 27870462.971999999136 3960407.897999998182 60505.863286729 2024-07-14T20:43:07.973364+00:00 19994330.277000010014 29000293.011999960989 27870463.010999981314 3964260.049000001978 60505.863298205 2024-07-14T20:43:08.964868+00:00 19994330.274999979883 29000292.991999980062 27870463.043000038713 3963931.004000001121 60505.863309864 2024-07-14T20:43:09.972243+00:00 19994330.274999979883 29000293.016999959946 27870462.982999980450 3964705.975999999791 60505.863321334 2024-07-14T20:43:10.963250+00:00 19994330.279000040144 29000292.962999999523 27870462.967999991030 3962971.943999997806 60505.863332993 2024-07-14T20:43:11.970625+00:00 19994330.273999989033 29000293.063999999315 27870463.024999979883 3968049.103999997955 60505.863344647 2024-07-14T20:43:12.977505+00:00 19994330.274999979883 29000292.974999990314 27870463.014000058174 3962862.918000005186 60505.863356123 2024-07-14T20:43:13.969008+00:00 19994330.275000039488 29000292.937000010163 27870462.971999939531 3964559.095999992918 60505.863367776 2024-07-14T20:43:14.975887+00:00 19994330.272999998182 29000293.022999990731 27870462.953000009060 3966425.914000004996 60505.863379252 2024-07-14T20:43:15.967390+00:00 19994330.275999959558 29000293.040000021458 27870463.083999991417 3964436.115999997128 60505.863390906 2024-07-14T20:43:16.974269+00:00 19994330.275000039488 29000292.978999998420 27870462.969999969006 3960209.917000003159 60505.863402382 2024-07-14T20:43:17.965773+00:00 19994330.278000000864 29000292.982999980450 27870462.999000068754 3964991.069999999832 60505.863414041 2024-07-14T20:43:18.973148+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3963506.890000001062 60505.863425511 2024-07-14T20:43:19.964155+00:00 19994330.273999929428 29000293.014999989420 27870463.031999949366 3964917.137999997009 60505.863437171 2024-07-14T20:43:20.971530+00:00 19994330.275000099093 29000293.008000019938 27870463.026999950409 3965000.973000004888 60505.863448824 2024-07-14T20:43:21.978409+00:00 19994330.278000000864 29000292.982999980450 27870462.932000041008 3963023.919000000227 60505.863460300 2024-07-14T20:43:22.969912+00:00 19994330.278999920934 29000293.050999999046 27870463.062000039965 3968465.044000000227 60505.863471954 2024-07-14T20:43:23.976792+00:00 19994330.272999998182 29000293.026000019163 27870463.052999969572 3965258.978000000119 60505.863483429 2024-07-14T20:43:24.968295+00:00 19994330.272999998182 29000292.957000020891 27870462.884000059217 3962992.002999991179 60505.863495089 2024-07-14T20:43:25.975670+00:00 19994330.274000048637 29000292.977999988943 27870463.064999941736 3959035.986000000965 60505.863506559 2024-07-14T20:43:26.966677+00:00 19994330.276999950409 29000293.032000008970 27870462.998000029474 3957100.964000002015 60505.863518218 2024-07-14T20:43:27.974053+00:00 19994330.274000048637 29000292.970999959856 27870462.942999958992 3961740.078999996185 60505.863529688 2024-07-14T20:43:28.965060+00:00 19994330.276000019163 29000292.986999988556 27870463.011999960989 3962610.035000010859 60505.863541348 2024-07-14T20:43:29.972435+00:00 19994330.274999979883 29000293.008000019938 27870462.987000111490 3958038.887999997009 60505.863552823 2024-07-14T20:43:30.963938+00:00 19994330.276999950409 29000292.994000080973 27870463.001999970526 3962079.113999993075 60505.863564477 2024-07-14T20:43:31.970817+00:00 19994330.274000048637 29000293.021999958903 27870463.032999988645 3966079.919000000227 60505.863576137 2024-07-14T20:43:32.978191+00:00 19994330.273999929428 29000292.968000050634 27870462.931999921799 3961741.007000014186 60505.863587607 2024-07-14T20:43:33.969200+00:00 19994330.277000069618 29000293.065999981016 27870463.091000080109 3962454.044999986887 60505.863599266 2024-07-14T20:43:34.976575+00:00 19994330.278000000864 29000292.974999900907 27870462.952000018209 3966672.974000006914 60505.863610742 2024-07-14T20:43:35.968077+00:00 19994330.274999979883 29000292.988000039011 27870463.021999958903 3969880.017999991775 60505.863622395 2024-07-14T20:43:36.974958+00:00 19994330.271000031382 29000293.011000040919 27870462.996000051498 3958913.032000020146 60505.863633871 2024-07-14T20:43:37.966460+00:00 19994330.274999979883 29000292.977000001818 27870462.991000000387 3964377.865999997128 60505.863645525 2024-07-14T20:43:38.973339+00:00 19994330.274000048637 29000293.001999970526 27870462.989999990910 3966408.104999988806 60505.863657000 2024-07-14T20:43:39.964843+00:00 19994330.280999898911 29000293.016999959946 27870463.006000000983 3960353.985000013839 60505.863668654 2024-07-14T20:43:40.971722+00:00 19994330.274000048637 29000293.017000079155 27870463.013000000268 3962380.980999975931 60505.863680130 2024-07-14T20:43:41.963225+00:00 19994330.276000019163 29000292.967000011355 27870462.971000019461 3963313.003000020981 60505.863691789 2024-07-14T20:43:42.970600+00:00 19994330.268999930471 29000293.009999990463 27870463.018999990076 3962397.023000001907 60505.863703443 2024-07-14T20:43:43.977480+00:00 19994330.279000040144 29000293.014999989420 27870463.037000000477 3962958.928999990225 60505.863714918 2024-07-14T20:43:44.968983+00:00 19994330.276000019163 29000292.985000010580 27870462.988999988884 3963179.125999987125 60505.863726578 2024-07-14T20:43:45.976358+00:00 19994330.274999979883 29000292.980999950320 27870462.970999989659 3963826.921000003815 60505.863738048 2024-07-14T20:43:46.967365+00:00 19994330.276000000536 29000293.001000050455 27870462.993000030518 3962984.009000002872 60505.863749708 2024-07-14T20:43:47.974740+00:00 19994330.274999998510 29000293.013999998569 27870463.036000009626 3957059.988000005018 60505.863761183 2024-07-14T20:43:48.966244+00:00 19994330.274999998510 29000293.021000009030 27870462.991000000387 3961115.028999983799 60505.863772837 2024-07-14T20:43:49.973123+00:00 19994330.274000000209 29000293.008000001311 27870462.991000000387 3961765.135000019800 60505.863784313 2024-07-14T20:43:50.964626+00:00 19994330.278000000864 29000292.962999999523 27870462.977999988943 3961964.842999995220 60505.863795966 2024-07-14T20:43:51.971505+00:00 19994330.275000009686 29000293.009999990463 27870462.987999979407 3964803.030000001192 60505.863807442 2024-07-14T20:43:52.963008+00:00 19994330.275999978185 29000293.009999990463 27870463.057000041008 3964889.951000005007 60505.863819102 2024-07-14T20:43:53.970384+00:00 19994330.274000018835 29000292.982000019401 27870462.979999959469 3964885.961999983061 60505.863830755 2024-07-14T20:43:54.977263+00:00 19994330.273999989033 29000293.011999990791 27870462.981999989599 3964260.015000015032 60505.863842226 2024-07-14T20:43:55.968270+00:00 19994330.278000000864 29000292.983999971300 27870462.939000010490 3966157.018000007141 60505.863853885 2024-07-14T20:43:56.975645+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3964769.964999973774 60505.863865361 2024-07-14T20:43:57.967148+00:00 19994330.275999989361 29000293.032000008970 27870463.028000000864 3961864.057000011206 60505.863877014 2024-07-14T20:43:58.974027+00:00 19994330.277000010014 29000292.982999980450 27870463.018000010401 3964389.981000006199 60505.863888490 2024-07-14T20:43:59.965531+00:00 19994330.271999981254 29000293.012000020593 27870463.010999921709 3963677.074999988079 60505.863900149 2024-07-14T20:44:00.972906+00:00 19994330.275000039488 29000293.021999958903 27870463.000000000000 3961552.001000016928 60505.863911619 2024-07-14T20:44:01.963913+00:00 19994330.277000010014 29000292.962000008672 27870462.964000109583 3960955.919000000227 60505.863923279 2024-07-14T20:44:02.971288+00:00 19994330.276999950409 29000292.993000030518 27870462.988999959081 3963928.940999985207 60505.863934749 2024-07-14T20:44:03.962295+00:00 19994330.274000048637 29000293.065000001341 27870463.090000029653 3960127.150999993086 60505.863946408 2024-07-14T20:44:04.969670+00:00 19994330.274999979883 29000292.914999961853 27870462.923999909312 3963449.895000011194 60505.863958068 2024-07-14T20:44:05.977046+00:00 19994330.273999989033 29000293.055000070482 27870463.004000071436 3963732.034999995958 60505.863969537 2024-07-14T20:44:06.968053+00:00 19994330.275000039488 29000293.016999959946 27870463.046999931335 3961624.971000016201 60505.863981197 2024-07-14T20:44:07.975428+00:00 19994330.276999950409 29000292.932999968529 27870462.923000101000 3958600.032000004780 60505.863992667 2024-07-14T20:44:08.966435+00:00 19994330.277000010014 29000292.999000068754 27870463.050999999046 3962247.996999979019 60505.864004327 2024-07-14T20:44:09.973811+00:00 19994330.273999989033 29000293.029999971390 27870462.992999911308 3962544.075000017881 60505.864015796 2024-07-14T20:44:10.964818+00:00 19994330.274000048637 29000292.978999968618 27870463.004000071436 3962931.947999984026 60505.864027456 2024-07-14T20:44:11.972193+00:00 19994330.274999979883 29000293.016999959946 27870462.987999919802 3961878.000000000000 60505.864038926 2024-07-14T20:44:12.963200+00:00 19994330.275999959558 29000293.013000011444 27870463.004000071436 3960221.058000028133 60505.864050585 2024-07-14T20:44:13.970575+00:00 19994330.277000069618 29000292.969000101089 27870462.914999961853 3960392.879999995232 60505.864062245 2024-07-14T20:44:14.977950+00:00 19994330.273999929428 29000293.011999960989 27870463.070999979973 3962961.057999968994 60505.864073721 2024-07-14T20:44:15.969454+00:00 19994330.274000048637 29000293.041000008583 27870463.035999998450 3961892.960000038147 60505.864085374 2024-07-14T20:44:16.976333+00:00 19994330.276999950409 29000292.993999961764 27870462.964000001550 3963598.980999947060 60505.864096850 2024-07-14T20:44:17.967835+00:00 19994330.274000048637 29000292.965999960899 27870462.998999990523 3964463.004000008106 60505.864108504 2024-07-14T20:44:18.974715+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3960239.026000022888 60505.864119980 2024-07-14T20:44:19.966219+00:00 19994330.278000000864 29000292.990000009537 27870463.011999990791 3961163.052999972831 60505.864131633 2024-07-14T20:44:20.973098+00:00 19994330.274000048637 29000293.004000071436 27870462.959000021219 3962144.899000049103 60505.864143109 2024-07-14T20:44:21.964601+00:00 19994330.278999920934 29000292.993000030518 27870462.959999978542 3964027.040999948978 60505.864154763 2024-07-14T20:44:22.971479+00:00 19994330.269000049680 29000293.014999989420 27870463.062000010163 3958738.101999998093 60505.864166238 2024-07-14T20:44:23.962983+00:00 19994330.276999950409 29000293.021999958903 27870463.021000001580 3958749.881000041962 60505.864177898 2024-07-14T20:44:24.970358+00:00 19994330.274000048637 29000292.997000001371 27870462.993000000715 3958786.080999969970 60505.864189551 2024-07-14T20:44:25.977238+00:00 19994330.276999950409 29000292.971000000834 27870462.935999989510 3961282.046000003815 60505.864201027 2024-07-14T20:44:26.968741+00:00 19994330.278000000864 29000293.025999989361 27870463.068000018597 3963887.895000040997 60505.864212681 2024-07-14T20:44:27.975620+00:00 19994330.272000070661 29000293.021999999881 27870463.000000000000 3961174.037999988068 60505.864224156 2024-07-14T20:44:28.967123+00:00 19994330.274999979883 29000292.971999999136 27870463.006999969482 3962123.032000004780 60505.864235810 2024-07-14T20:44:29.974002+00:00 19994330.274000048637 29000292.963999990374 27870462.943000018597 3958806.902999997139 60505.864247286 2024-07-14T20:44:30.965506+00:00 19994330.276999950409 29000293.008000019938 27870463.046000000089 3961908.104999959003 60505.864258939 2024-07-14T20:44:31.972385+00:00 19994330.278000000864 29000293.025999989361 27870462.982999980450 3964308.899000049103 60505.864270415 2024-07-14T20:44:32.963888+00:00 19994330.274000048637 29000293.003000020981 27870462.976000010967 3962211.107999979984 60505.864282069 2024-07-14T20:44:33.970767+00:00 19994330.273999929428 29000292.997999969870 27870463.011000040919 3961032.974999963772 60505.864293545 2024-07-14T20:44:34.962271+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3964147.980000019073 60505.864305199 2024-07-14T20:44:35.969150+00:00 19994330.275000099093 29000293.012000020593 27870462.967000011355 3960967.914000033867 60505.864316858 2024-07-14T20:44:36.976524+00:00 19994330.274999979883 29000292.998999949545 27870463.023999929428 3961571.138999999035 60505.864328328 2024-07-14T20:44:37.967532+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3965622.931999980938 60505.864339987 2024-07-14T20:44:38.974907+00:00 19994330.276999950409 29000293.040000021458 27870463.070999979973 3959799.046000003815 60505.864351457 2024-07-14T20:44:39.965916+00:00 19994330.274000048637 29000292.959999978542 27870462.965000029653 3962259.953999996185 60505.864363117 2024-07-14T20:44:40.973289+00:00 19994330.274999998510 29000293.003000020981 27870462.991000059992 3960541.958000003826 60505.864374587 2024-07-14T20:44:41.964297+00:00 19994330.276000000536 29000292.981999989599 27870462.972999930382 3957273.043999969959 60505.864386246 2024-07-14T20:44:42.971672+00:00 19994330.276000000536 29000293.001000050455 27870463.003000020981 3961018.004000008106 60505.864397716 2024-07-14T20:44:43.962679+00:00 19994330.275000009686 29000293.000000000000 27870463.016000028700 3961166.009999989998 60505.864409375 2024-07-14T20:44:44.970055+00:00 19994330.275999989361 29000293.010999921709 27870463.018000010401 3962940.872000039089 60505.864421030 2024-07-14T20:44:45.976934+00:00 19994330.274000000209 29000293.012000080198 27870463.000999931246 3965406.088999987114 60505.864432505 2024-07-14T20:44:46.968437+00:00 19994330.274000000209 29000292.962000008672 27870462.930999990553 3964477.961000024807 60505.864444159 2024-07-14T20:44:47.975316+00:00 19994330.278000000864 29000293.045999880880 27870463.072000030428 3960734.071999967098 60505.864455635 2024-07-14T20:44:48.966819+00:00 19994330.277000010014 29000292.980000019073 27870462.990000009537 3965782.041000009049 60505.864467294 2024-07-14T20:44:49.974194+00:00 19994330.272999998182 29000292.981000069529 27870462.988000039011 3959385.936999977101 60505.864478764 2024-07-14T20:44:50.965202+00:00 19994330.274999979883 29000293.003000020981 27870462.944999929518 3963907.004000008106 60505.864490423 2024-07-14T20:44:51.972577+00:00 19994330.274000018835 29000293.001999970526 27870463.037999991328 3961239.021000028122 60505.864501894 2024-07-14T20:44:52.963584+00:00 19994330.275000009686 29000293.013999938965 27870463.028000000864 3962714.949999988079 60505.864513553 2024-07-14T20:44:53.970959+00:00 19994330.275999959558 29000292.977000001818 27870462.911000009626 3962596.971000016201 60505.864525023 2024-07-14T20:44:54.961967+00:00 19994330.276000019163 29000293.040000081062 27870463.089999999851 3962202.042999982834 60505.864536682 2024-07-14T20:44:55.969342+00:00 19994330.276000019163 29000292.973999980837 27870462.982999999076 3958815.982999979984 60505.864548341 2024-07-14T20:44:56.976717+00:00 19994330.273999989033 29000293.021000031382 27870463.019999999553 3962891.981000006199 60505.864559812 2024-07-14T20:44:57.967724+00:00 19994330.274999979883 29000292.963999990374 27870462.953999999911 3961284.125999987125 60505.864571471 2024-07-14T20:44:58.975099+00:00 19994330.275000039488 29000292.990999940783 27870462.980999991298 3961527.971000016201 60505.864582941 2024-07-14T20:44:59.966107+00:00 19994330.276999950409 29000292.999000068754 27870462.991000000387 3960841.924000024796 60505.864594601 2024-07-14T20:45:00.973482+00:00 19994330.275000039488 29000293.041000008583 27870463.001000020653 3960120.950999975204 60505.864606070 2024-07-14T20:45:01.964489+00:00 19994330.275999959558 29000292.989999998361 27870463.053999990225 3964195.125000000000 60505.864617730 2024-07-14T20:45:02.971864+00:00 19994330.272999998182 29000293.006000000983 27870462.997999999672 3961108.893000007141 60505.864629200 2024-07-14T20:45:03.962871+00:00 19994330.275000039488 29000293.010000009090 27870463.031000021845 3961067.156000018120 60505.864640859 2024-07-14T20:45:04.970246+00:00 19994330.277000010014 29000292.978999998420 27870462.945999979973 3963169.908999979030 60505.864652329 2024-07-14T20:45:05.961254+00:00 19994330.274999979883 29000293.025000009686 27870463.048000041395 3958805.142000020016 60505.864663989 2024-07-14T20:45:06.968629+00:00 19994330.276000019163 29000292.986999988556 27870462.966999951750 3962133.800000011921 60505.864675648 2024-07-14T20:45:07.976004+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3965242.012999951839 60505.864687118 2024-07-14T20:45:08.967011+00:00 19994330.271999958903 29000292.960000008345 27870462.963999990374 3962270.967999995220 60505.864698778 2024-07-14T20:45:09.974387+00:00 19994330.276000019163 29000293.032999988645 27870463.022999998182 3956042.053000032902 60505.864710248 2024-07-14T20:45:10.965393+00:00 19994330.278999920934 29000292.962999999523 27870463.004000011832 3960778.017000020016 60505.864721907 2024-07-14T20:45:11.972769+00:00 19994330.274000048637 29000293.032999988645 27870462.994000021368 3961350.989999949932 60505.864733377 2024-07-14T20:45:12.963776+00:00 19994330.274999979883 29000292.990000009537 27870462.968999978155 3960239.105000019073 60505.864745037 2024-07-14T20:45:13.971151+00:00 19994330.274999979883 29000292.940000001341 27870462.934000018984 3956839.928000032902 60505.864756512 2024-07-14T20:45:14.962654+00:00 19994330.272999998182 29000293.084999978542 27870463.123000029474 3955718.004999995232 60505.864768166 2024-07-14T20:45:15.969534+00:00 19994330.277000069618 29000292.976000010967 27870462.995999928564 3958613.963999987114 60505.864779825 2024-07-14T20:45:16.976909+00:00 19994330.272999998182 29000292.998000029474 27870462.979000091553 3964315.104999959003 60505.864791301 2024-07-14T20:45:17.968412+00:00 19994330.278999920934 29000293.038999971002 27870463.053999900818 3957067.930000007153 60505.864802955 2024-07-14T20:45:18.975291+00:00 19994330.280000090599 29000292.945999979973 27870462.925999999046 3960779.029999970924 60505.864814430 2024-07-14T20:45:19.966795+00:00 19994330.269999980927 29000293.034000039101 27870463.069000009447 3960111.928000092972 60505.864826084 2024-07-14T20:45:20.973674+00:00 19994330.273999929428 29000292.975999951363 27870462.988000039011 3958407.000999927986 60505.864837560 2024-07-14T20:45:21.965177+00:00 19994330.275000099093 29000292.989000078291 27870462.975000020117 3960124.950999975204 60505.864849214 2024-07-14T20:45:22.972056+00:00 19994330.281000021845 29000293.032999988645 27870462.952000018209 3960754.038000106812 60505.864860689 2024-07-14T20:45:23.963559+00:00 19994330.269999980927 29000292.988999959081 27870463.022999998182 3962229.060999989975 60505.864872348 2024-07-14T20:45:24.970934+00:00 19994330.274999979883 29000292.967000011355 27870463.004999998957 3961991.934000014793 60505.864883819 2024-07-14T20:45:25.961942+00:00 19994330.276000019163 29000293.024000048637 27870462.988999959081 3964229.064999938011 60505.864895478 2024-07-14T20:45:26.969317+00:00 19994330.272999998182 29000293.021999958903 27870463.062000039965 3965912.975000023842 60505.864907132 2024-07-14T20:45:27.976196+00:00 19994330.272999998182 29000292.978000041097 27870462.975000020117 3964476.062000035774 60505.864918608 2024-07-14T20:45:28.967699+00:00 19994330.280999898911 29000292.987999919802 27870462.941999908537 3965164.040999888908 60505.864930261 2024-07-14T20:45:29.974578+00:00 19994330.274000048637 29000293.022000070661 27870463.029999971390 3960752.921000003815 60505.864941737 2024-07-14T20:45:30.966081+00:00 19994330.274000048637 29000293.020999908447 27870463.028000120074 3963950.955000042915 60505.864953396 2024-07-14T20:45:31.973457+00:00 19994330.275999899954 29000292.963000059128 27870462.991999980062 3963742.016000031959 60505.864964867 2024-07-14T20:45:32.964464+00:00 19994330.275000099093 29000292.998000029474 27870463.006999999285 3961648.965000032913 60505.864976526 2024-07-14T20:45:33.971839+00:00 19994330.278000000864 29000292.988999959081 27870462.942000001669 3963247.119999886025 60505.864987996 2024-07-14T20:45:34.962846+00:00 19994330.271000001580 29000292.998999949545 27870463.030999999493 3967681.812000035774 60505.864999655 2024-07-14T20:45:35.970221+00:00 19994330.276999998838 29000293.032000061125 27870463.046000000089 3962354.133000016212 60505.865011125 2024-07-14T20:45:36.961228+00:00 19994330.276000011712 29000293.041000008583 27870463.006999999285 3965141.929000020027 60505.865022785 2024-07-14T20:45:37.968603+00:00 19994330.273999989033 29000292.945999979973 27870462.971999999136 3966973.100000023842 60505.865034439 2024-07-14T20:45:38.975483+00:00 19994330.271999999881 29000293.000999998301 27870462.988000009209 3962481.923999906052 60505.865045914 2024-07-14T20:45:39.966986+00:00 19994330.280000001192 29000293.004999998957 27870462.984999980778 3961833.029000043869 60505.865057568 2024-07-14T20:45:40.973865+00:00 19994330.276000011712 29000293.003999989480 27870463.000000000000 3964275.958000063896 60505.865069044 2024-07-14T20:45:41.965369+00:00 19994330.275000009686 29000292.988000009209 27870462.969000011683 3965347.058999896049 60505.865080697 2024-07-14T20:45:42.972248+00:00 19994330.272999998182 29000292.979999989271 27870463.005999978632 3964111.979000092018 60505.865092173 2024-07-14T20:45:43.963752+00:00 19994330.274999979883 29000293.002000000328 27870463.002000030130 3963272.019999980927 60505.865103832 2024-07-14T20:45:44.971126+00:00 19994330.276000019163 29000292.997000008821 27870462.971999999136 3967083.972999929916 60505.865115303 2024-07-14T20:45:45.962133+00:00 19994330.274999979883 29000292.989999979734 27870463.006999969482 3964248.071000099182 60505.865126962 2024-07-14T20:45:46.969509+00:00 19994330.278000000864 29000293.025000009686 27870463.031000021845 3963006.959999918938 60505.865138432 2024-07-14T20:45:47.960515+00:00 19994330.273999989033 29000292.990000009537 27870462.988999959081 3964449.960000038147 60505.865150091 2024-07-14T20:45:48.967891+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3965736.993999958038 60505.865161745 2024-07-14T20:45:49.974770+00:00 19994330.275000039488 29000292.986999988556 27870463.044000029564 3963693.006000041962 60505.865173221 2024-07-14T20:45:50.966273+00:00 19994330.275999959558 29000293.013000011444 27870462.964999970049 3966616.057000041008 60505.865184880 2024-07-14T20:45:51.973648+00:00 19994330.278000000864 29000293.004999998957 27870463.042000059038 3964684.921999930870 60505.865196350 2024-07-14T20:45:52.964656+00:00 19994330.274000048637 29000293.013999998569 27870462.939999941736 3965096.055999993812 60505.865208010 2024-07-14T20:45:53.972031+00:00 19994330.275999959558 29000293.039000030607 27870463.093000050634 3962391.990000010002 60505.865219485 2024-07-14T20:45:54.963534+00:00 19994330.273999989033 29000292.964999970049 27870462.981999989599 3970945.983000040054 60505.865231139 2024-07-14T20:45:55.970413+00:00 19994330.272999998182 29000292.949000000954 27870462.959999918938 3964217.004999995232 60505.865242615 2024-07-14T20:45:56.961917+00:00 19994330.277000010014 29000293.056000050157 27870462.969000101089 3963221.975999950897 60505.865254269 2024-07-14T20:45:57.968796+00:00 19994330.277000010014 29000292.990000009537 27870463.069999929518 3967326.075999975204 60505.865265922 2024-07-14T20:45:58.975675+00:00 19994330.274999979883 29000292.994999889284 27870462.981999989599 3960557.925999999046 60505.865277398 2024-07-14T20:45:59.967178+00:00 19994330.274000048637 29000292.994000080973 27870462.962000008672 3959173.986000061035 60505.865289058 2024-07-14T20:46:00.974553+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3955926.067000031006 60505.865300533 2024-07-14T20:46:01.966056+00:00 19994330.276999950409 29000293.003000020981 27870463.019999980927 3954754.995000004768 60505.865312187 2024-07-14T20:46:02.972936+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3963069.904999970924 60505.865323663 2024-07-14T20:46:03.964439+00:00 19994330.278000000864 29000293.018000010401 27870463.006999969482 3964414.037999988068 60505.865335316 2024-07-14T20:46:04.971318+00:00 19994330.274999979883 29000292.983000040054 27870462.949000000954 3966738.085000038147 60505.865346792 2024-07-14T20:46:05.962821+00:00 19994330.276000019163 29000293.012999888510 27870463.069000009447 3958470.906999946106 60505.865358446 2024-07-14T20:46:06.969700+00:00 19994330.271999958903 29000292.993000030518 27870462.921000000089 3963891.044999957085 60505.865369922 2024-07-14T20:46:07.961204+00:00 19994330.278000000864 29000292.971999999136 27870462.993999961764 3960379.996000051033 60505.865381581 2024-07-14T20:46:08.968579+00:00 19994330.275000099093 29000293.016000028700 27870463.022999998182 3962106.952999948990 60505.865393234 2024-07-14T20:46:09.975457+00:00 19994330.276999950409 29000293.016999959946 27870463.063000079244 3960973.115000010002 60505.865404705 2024-07-14T20:46:10.966465+00:00 19994330.272999998182 29000292.986000061035 27870462.900999899954 3958679.974000095855 60505.865416364 2024-07-14T20:46:11.973841+00:00 19994330.272999998182 29000293.021999958903 27870463.089000001550 3963060.000999927986 60505.865427840 2024-07-14T20:46:12.965344+00:00 19994330.276999950409 29000292.986999988556 27870462.969000000507 3960810.983000040054 60505.865439493 2024-07-14T20:46:13.972223+00:00 19994330.276000019163 29000292.986000061035 27870462.991999998689 3957308.926999927033 60505.865450969 2024-07-14T20:46:14.963726+00:00 19994330.274000048637 29000293.000000000000 27870463.000000000000 3955448.007000089157 60505.865462628 2024-07-14T20:46:15.971101+00:00 19994330.278000000864 29000293.021000001580 27870462.994999989867 3962611.014999986161 60505.865474098 2024-07-14T20:46:16.962108+00:00 19994330.274999979883 29000292.993999999017 27870463.011000011116 3956882.057999968994 60505.865485758 2024-07-14T20:46:17.969484+00:00 19994330.271999958903 29000293.015999998897 27870463.039999991655 3957981.019999980927 60505.865497228 2024-07-14T20:46:18.960491+00:00 19994330.276000019163 29000292.953999999911 27870462.993000000715 3962832.907999991905 60505.865508887 2024-07-14T20:46:19.967866+00:00 19994330.277000069618 29000292.976000010967 27870462.906000021845 3960177.994000076782 60505.865520541 2024-07-14T20:46:20.974745+00:00 19994330.276999950409 29000293.025000009686 27870463.051999989897 3962248.064999938011 60505.865532017 2024-07-14T20:46:21.966249+00:00 19994330.274999979883 29000293.019999980927 27870462.995999988168 3960943.916000009049 60505.865543670 2024-07-14T20:46:22.973128+00:00 19994330.272000070661 29000293.003000020981 27870463.014999989420 3960244.016999959946 60505.865555146 2024-07-14T20:46:23.964631+00:00 19994330.273999929428 29000292.974999990314 27870462.958000000566 3956528.114000082016 60505.865566805 2024-07-14T20:46:24.972006+00:00 19994330.277000069618 29000292.994000021368 27870463.016000028700 3958378.973999977112 60505.865578276 2024-07-14T20:46:25.963013+00:00 19994330.274999979883 29000293.067999958992 27870463.047999981791 3958447.983000040054 60505.865589935 2024-07-14T20:46:26.970389+00:00 19994330.278999920934 29000292.961000028998 27870462.975000020117 3953531.937999964226 60505.865601405 2024-07-14T20:46:27.961396+00:00 19994330.272999998182 29000293.013999998569 27870463.013999998569 3957061.141999959946 60505.865613065 2024-07-14T20:46:28.968771+00:00 19994330.274999998510 29000293.004999998957 27870463.016999959946 3956796.917000054847 60505.865624540 2024-07-14T20:46:29.960274+00:00 19994330.274999998510 29000293.004999998957 27870463.010000050068 3959275.953999996185 60505.865636194 2024-07-14T20:46:30.967153+00:00 19994330.274999998510 29000292.971999999136 27870462.939999941736 3960300.006999969017 60505.865647853 2024-07-14T20:46:31.974528+00:00 19994330.278999999166 29000292.992999970913 27870462.995000001043 3961858.919999957085 60505.865659329 2024-07-14T20:46:32.966032+00:00 19994330.272999998182 29000293.015000049025 27870463.031000021845 3955705.089000105858 60505.865670983 2024-07-14T20:46:33.972911+00:00 19994330.276000011712 29000292.982999980450 27870462.970000028610 3956635.960999966133 60505.865682459 2024-07-14T20:46:34.964414+00:00 19994330.273999989033 29000293.016999959946 27870463.055999990553 3959471.027999997139 60505.865694118 2024-07-14T20:46:35.971789+00:00 19994330.272999998182 29000292.970000028610 27870462.934999939054 3961232.082999945153 60505.865705588 2024-07-14T20:46:36.962797+00:00 19994330.275000009686 29000293.008000019938 27870463.021000031382 3962768.949000000954 60505.865717247 2024-07-14T20:46:37.970172+00:00 19994330.278999980539 29000293.019999980927 27870463.026000019163 3961862.045000075828 60505.865728717 2024-07-14T20:46:38.961181+00:00 19994330.275000009686 29000293.006999969482 27870462.963999990374 3965192.959999918938 60505.865740377 2024-07-14T20:46:39.968554+00:00 19994330.275000009686 29000293.031000021845 27870463.039999961853 3955952.966000080109 60505.865752031 2024-07-14T20:46:40.975433+00:00 19994330.274000018835 29000292.945000048727 27870462.942000031471 3963907.929000020027 60505.865763506 2024-07-14T20:46:41.966936+00:00 19994330.273999989033 29000293.016000028700 27870463.008000019938 3961785.180999993812 60505.865775160 2024-07-14T20:46:42.973816+00:00 19994330.278999980539 29000293.010999921709 27870463.042000059038 3961002.003999948967 60505.865786636 2024-07-14T20:46:43.965319+00:00 19994330.272999998182 29000292.977000001818 27870462.952999949455 3962215.888000010978 60505.865798289 2024-07-14T20:46:44.972198+00:00 19994330.273999989033 29000293.021000031382 27870463.026999950409 3962159.034999967087 60505.865809765 2024-07-14T20:46:45.963701+00:00 19994330.273999989033 29000292.968999978155 27870462.958999991417 3956148.968999981880 60505.865821424 2024-07-14T20:46:46.971076+00:00 19994330.278000000864 29000293.042999979109 27870463.059000018984 3963119.081000090111 60505.865832895 2024-07-14T20:46:47.962083+00:00 19994330.272999998182 29000292.955000039190 27870462.980000019073 3958474.954999924172 60505.865844554 2024-07-14T20:46:48.969459+00:00 19994330.278000060469 29000293.019999980927 27870462.986999988556 3955834.968999981880 60505.865856024 2024-07-14T20:46:49.960466+00:00 19994330.275999959558 29000293.001999970526 27870463.019000001252 3960923.993000030983 60505.865867683 2024-07-14T20:46:50.967841+00:00 19994330.275000039488 29000292.975000020117 27870462.991999998689 3958170.943000078201 60505.865879337 2024-07-14T20:46:51.974721+00:00 19994330.275999959558 29000293.011000040919 27870463.017999991775 3962228.080999969970 60505.865890813 2024-07-14T20:46:52.966224+00:00 19994330.271000031382 29000292.982999999076 27870463.006999999285 3961950.965999960899 60505.865902467 2024-07-14T20:46:53.973103+00:00 19994330.278000000864 29000293.008999999613 27870462.971000000834 3963674.037000060081 60505.865913942 2024-07-14T20:46:54.964606+00:00 19994330.273999929428 29000293.029999990016 27870463.038000021130 3956704.949999928009 60505.865925602 2024-07-14T20:46:55.971981+00:00 19994330.278000000864 29000292.978000000119 27870462.972999989986 3964071.022000073921 60505.865937072 2024-07-14T20:46:56.962989+00:00 19994330.275000099093 29000292.992000009865 27870463.018999990076 3960393.034999967087 60505.865948731 2024-07-14T20:46:57.970364+00:00 19994330.272999998182 29000293.015999998897 27870462.991000000387 3961298.001999973785 60505.865960201 2024-07-14T20:46:58.961371+00:00 19994330.275999899954 29000293.000999990851 27870462.968000020832 3960884.935000061989 60505.865971860 2024-07-14T20:46:59.968746+00:00 19994330.276000019163 29000292.997999999672 27870463.032000008970 3964073.047999978065 60505.865983336 2024-07-14T20:47:00.960249+00:00 19994330.277000069618 29000292.994000021368 27870463.019999980927 3963442.924000024796 60505.865994990 2024-07-14T20:47:01.967128+00:00 19994330.276999950409 29000293.036000009626 27870462.990000009537 3963981.096999884117 60505.866006649 2024-07-14T20:47:02.974503+00:00 19994330.271000031382 29000292.982999980450 27870462.974999960512 3962571.966000080109 60505.866018125 2024-07-14T20:47:03.966007+00:00 19994330.273999929428 29000292.995000001043 27870463.029000040144 3962716.993999958038 60505.866029778 2024-07-14T20:47:04.972886+00:00 19994330.276000019163 29000292.992999970913 27870462.963999990374 3964994.962000011932 60505.866041249 2024-07-14T20:47:05.963893+00:00 19994330.276000019163 29000292.997000038624 27870462.986999988556 3962334.060000061989 60505.866052908 2024-07-14T20:47:06.971268+00:00 19994330.279000040144 29000292.996999979019 27870463.005999978632 3964702.042999982834 60505.866064384 2024-07-14T20:47:07.962772+00:00 19994330.271999958903 29000293.001999970526 27870462.971999999136 3962089.929000020027 60505.866076038 2024-07-14T20:47:08.969651+00:00 19994330.277000069618 29000293.033000048250 27870463.061999980360 3957685.055999993812 60505.866087514 2024-07-14T20:47:09.961154+00:00 19994330.271999958903 29000292.989999949932 27870462.994000080973 3965295.935999989975 60505.866099173 2024-07-14T20:47:10.968529+00:00 19994330.274999979883 29000292.973000049591 27870462.996999979019 3961096.055999993812 60505.866110643 2024-07-14T20:47:11.959536+00:00 19994330.277000069618 29000292.988000039011 27870462.971999999136 3959847.967000008095 60505.866122302 2024-07-14T20:47:12.966911+00:00 19994330.274999979883 29000293.031999949366 27870463.018000010401 3961286.990999937057 60505.866133956 2024-07-14T20:47:13.973791+00:00 19994330.278000000864 29000292.957000020891 27870463.010999921709 3963940.953000069130 60505.866145432 2024-07-14T20:47:14.965293+00:00 19994330.270999908447 29000293.033999919891 27870463.002000089735 3964719.026999949943 60505.866157085 2024-07-14T20:47:15.972173+00:00 19994330.277000069618 29000293.000000000000 27870463.032999988645 3964738.006000041962 60505.866168561 2024-07-14T20:47:16.963676+00:00 19994330.274000048637 29000292.979000091553 27870462.990000009537 3964366.011999965180 60505.866180215 2024-07-14T20:47:17.970555+00:00 19994330.278999920934 29000293.029999971390 27870462.998999949545 3963011.988999962807 60505.866191690 2024-07-14T20:47:18.962058+00:00 19994330.272999998182 29000293.001999970526 27870462.965999960899 3965094.101999998093 60505.866203344 2024-07-14T20:47:19.968938+00:00 19994330.274000048637 29000293.011999960989 27870463.016000028700 3962548.945999979973 60505.866214820 2024-07-14T20:47:20.960440+00:00 19994330.278000000864 29000292.978000041097 27870462.983000040054 3959112.062000035774 60505.866226479 2024-07-14T20:47:21.967816+00:00 19994330.272999998182 29000293.019000049680 27870463.079999919981 3955319.912000060081 60505.866238133 2024-07-14T20:47:22.974695+00:00 19994330.276000000536 29000292.983999971300 27870462.889000058174 3958043.027999997139 60505.866249609 2024-07-14T20:47:23.966199+00:00 19994330.275000009686 29000292.973000049591 27870462.953999999911 3960808.004999995232 60505.866261262 2024-07-14T20:47:24.973078+00:00 19994330.274999991059 29000293.033999919891 27870463.077999949455 3961630.006999969017 60505.866272738 2024-07-14T20:47:25.964581+00:00 19994330.277000010014 29000293.004999998957 27870463.076000090688 3958413.970000029076 60505.866284392 2024-07-14T20:47:26.971460+00:00 19994330.273999989033 29000292.966000080109 27870462.952999949455 3964973.010999917984 60505.866295868 2024-07-14T20:47:27.962963+00:00 19994330.276000011712 29000293.028999920934 27870462.990000009537 3960922.981999992859 60505.866307521 2024-07-14T20:47:28.969843+00:00 19994330.275999989361 29000292.981000069529 27870462.984000001103 3960819.933000088204 60505.866318997 2024-07-14T20:47:29.961346+00:00 19994330.275999989361 29000293.035000000149 27870463.028000000864 3964420.113999962807 60505.866330656 2024-07-14T20:47:30.968721+00:00 19994330.276000019163 29000292.962999988347 27870462.986000001431 3961771.911000012886 60505.866342126 2024-07-14T20:47:31.959728+00:00 19994330.273999989033 29000293.026000011712 27870462.988999988884 3964314.049000024796 60505.866353786 2024-07-14T20:47:32.967103+00:00 19994330.272999998182 29000292.964000001550 27870462.969999998808 3962822.997999907006 60505.866365440 2024-07-14T20:47:33.973982+00:00 19994330.277000010014 29000293.033000010997 27870463.055999990553 3963645.986000061035 60505.866376915 2024-07-14T20:47:34.965486+00:00 19994330.276999980211 29000292.993999991566 27870462.998000029474 3964236.007999999914 60505.866388575 2024-07-14T20:47:35.972861+00:00 19994330.273999989033 29000292.997999999672 27870462.962999999523 3966214.953999998979 60505.866400045 2024-07-14T20:47:36.963868+00:00 19994330.276000019163 29000293.006999999285 27870463.017999980599 3960781.087000001222 60505.866411704 2024-07-14T20:47:37.971243+00:00 19994330.272999998182 29000292.959000021219 27870462.939000010490 3962199.958999998868 60505.866423174 2024-07-14T20:47:38.962251+00:00 19994330.272999998182 29000293.033999979496 27870463.050000008196 3965621.066000000108 60505.866434834 2024-07-14T20:47:39.969626+00:00 19994330.277000010014 29000292.982999980450 27870462.991999980062 3963052.949999998789 60505.866446304 2024-07-14T20:47:40.960633+00:00 19994330.274999979883 29000293.015000049025 27870463.046999990940 3960800.989000000060 60505.866457963 2024-07-14T20:47:41.968008+00:00 19994330.278999980539 29000292.995000001043 27870462.960000038147 3962373.974000003189 60505.866469433 2024-07-14T20:47:42.959015+00:00 19994330.272000011057 29000292.977000001818 27870462.945999979973 3967044.014999996871 60505.866481093 2024-07-14T20:47:43.966390+00:00 19994330.277000010014 29000293.028000000864 27870463.073000010103 3965354.008000000846 60505.866492752 2024-07-14T20:47:44.973765+00:00 19994330.274999979883 29000293.041999999434 27870463.013999998569 3964161.005000003148 60505.866504222 2024-07-14T20:47:45.964773+00:00 19994330.272999998182 29000292.976000010967 27870463.006999969482 3960275.038999997079 60505.866515881 2024-07-14T20:47:46.972149+00:00 19994330.279000040144 29000292.938999950886 27870462.942000031471 3966370.005000003148 60505.866527352 2024-07-14T20:47:47.963155+00:00 19994330.274999979883 29000293.060999989510 27870463.016999959946 3966725.047999999952 60505.866539011 2024-07-14T20:47:48.970531+00:00 19994330.272999998182 29000293.017000079155 27870463.031000021845 3963251.885999999940 60505.866550481 2024-07-14T20:47:49.961538+00:00 19994330.274999979883 29000292.971999999136 27870462.968999978155 3963968.960999995004 60505.866562140 2024-07-14T20:47:50.968912+00:00 19994330.274999979883 29000292.977999929339 27870462.989000078291 3962836.004999995232 60505.866573610 2024-07-14T20:47:51.959920+00:00 19994330.278000000864 29000293.016000028700 27870462.987999919802 3968614.001000002027 60505.866585270 2024-07-14T20:47:52.967295+00:00 19994330.275000099093 29000292.983000040054 27870463.008000019938 3961136.052000001073 60505.866596923 2024-07-14T20:47:53.974175+00:00 19994330.274999979883 29000293.018999930471 27870463.032999988645 3963503.994000003207 60505.866608399 2024-07-14T20:47:54.965678+00:00 19994330.274999979883 29000293.008000019938 27870462.983000040054 3962045.938999996055 60505.866620058 2024-07-14T20:47:55.973053+00:00 19994330.271000031382 29000292.977000001818 27870462.988000039011 3960916.096000000834 60505.866631534 2024-07-14T20:47:56.964556+00:00 19994330.276000019163 29000293.011000040919 27870463.035999890417 3962067.967000008095 60505.866643188 2024-07-14T20:47:57.971435+00:00 19994330.279999971390 29000293.018000010401 27870462.965000029653 3960344.928999990225 60505.866654663 2024-07-14T20:47:58.962938+00:00 19994330.274999979883 29000292.974999900907 27870463.003000020981 3967305.005000010133 60505.866666317 2024-07-14T20:47:59.969818+00:00 19994330.272999998182 29000293.007000088692 27870463.029999971390 3967148.060000001919 60505.866677793 2024-07-14T20:48:00.961321+00:00 19994330.276999950409 29000292.968999978155 27870462.943000078201 3966152.026999995112 60505.866689447 2024-07-14T20:48:01.968200+00:00 19994330.275000099093 29000293.060999989510 27870463.066999908537 3964224.924999997020 60505.866700923 2024-07-14T20:48:02.959703+00:00 19994330.274999979883 29000292.983999971300 27870462.990000009537 3966952.191000000108 60505.866712576 2024-07-14T20:48:03.966582+00:00 19994330.273999929428 29000292.944000009447 27870462.930999990553 3966700.938999996055 60505.866724235 2024-07-14T20:48:04.973958+00:00 19994330.277000069618 29000293.054000020027 27870463.070000048727 3966346.889000013005 60505.866735711 2024-07-14T20:48:05.965461+00:00 19994330.276000019163 29000292.995000001043 27870462.996999979019 3964049.045999988914 60505.866747365 2024-07-14T20:48:06.972340+00:00 19994330.270999908447 29000292.989999998361 27870462.982999999076 3967332.001000002027 60505.866758841 2024-07-14T20:48:07.963843+00:00 19994330.276000019163 29000293.008000001311 27870462.984000001103 3964136.001000002027 60505.866770500 2024-07-14T20:48:08.971218+00:00 19994330.279999971390 29000293.000000000000 27870463.055000010878 3964359.881000012159 60505.866781970 2024-07-14T20:48:09.962226+00:00 19994330.274000048637 29000292.975999999791 27870462.995999988168 3967679.084999979008 60505.866793630 2024-07-14T20:48:10.969601+00:00 19994330.274000048637 29000292.987999990582 27870462.912999998778 3964039.950000017881 60505.866805100 2024-07-14T20:48:11.960609+00:00 19994330.273999929428 29000293.045000020415 27870463.046000000089 3965310.027999997139 60505.866816759 2024-07-14T20:48:12.967983+00:00 19994330.272999998182 29000292.991999980062 27870463.011999990791 3962402.025000005960 60505.866828229 2024-07-14T20:48:13.958990+00:00 19994330.277000069618 29000293.002000000328 27870463.015000019222 3965060.057999997865 60505.866839889 2024-07-14T20:48:14.966366+00:00 19994330.276999950409 29000292.989000018686 27870462.986999988556 3966630.925999999046 60505.866851542 2024-07-14T20:48:15.973245+00:00 19994330.274000000209 29000293.004999998957 27870463.017000019550 3963625.118999987841 60505.866863018 2024-07-14T20:48:16.964748+00:00 19994330.276999998838 29000293.008000019938 27870462.992999970913 3963095.944999992847 60505.866874677 2024-07-14T20:48:17.972123+00:00 19994330.276999998838 29000292.961999949068 27870462.991999980062 3968087.968000025023 60505.866886147 2024-07-14T20:48:18.963131+00:00 19994330.271999999881 29000293.032000008970 27870462.984000030905 3963573.014999986161 60505.866897807 2024-07-14T20:48:19.970506+00:00 19994330.275999989361 29000293.015000049025 27870463.024999979883 3965109.990999997128 60505.866909282 2024-07-14T20:48:20.962009+00:00 19994330.276000011712 29000292.965999960899 27870462.944999989122 3969016.905000001192 60505.866920936 2024-07-14T20:48:21.968888+00:00 19994330.275999989361 29000293.050000008196 27870463.075000051409 3963054.106999992859 60505.866932412 2024-07-14T20:48:22.960390+00:00 19994330.273999989033 29000292.976000010967 27870462.970999959856 3967973.982000023127 60505.866944071 2024-07-14T20:48:23.967766+00:00 19994330.277000010014 29000292.976000010967 27870462.959000051022 3964428.068999975920 60505.866955541 2024-07-14T20:48:24.958773+00:00 19994330.272000011057 29000293.016000028700 27870463.056999981403 3965143.908000022173 60505.866967201 2024-07-14T20:48:25.966149+00:00 19994330.273999989033 29000292.989999890327 27870462.999000009149 3962678.976999998093 60505.866978854 2024-07-14T20:48:26.973028+00:00 19994330.278000000864 29000293.009000059217 27870462.934999939054 3965047.968999981880 60505.866990330 2024-07-14T20:48:27.964531+00:00 19994330.275000009686 29000292.975999951363 27870462.995000001043 3962139.066000015009 60505.867001984 2024-07-14T20:48:28.971410+00:00 19994330.276000019163 29000293.031000021845 27870463.046000000089 3961592.033999979030 60505.867013460 2024-07-14T20:48:29.962914+00:00 19994330.273999989033 29000292.975000020117 27870462.971000079066 3963795.022000014782 60505.867025113 2024-07-14T20:48:30.969793+00:00 19994330.273999989033 29000293.000000000000 27870463.051999930292 3962387.896999984980 60505.867036589 2024-07-14T20:48:31.961296+00:00 19994330.276000019163 29000293.031999949366 27870462.963999990374 3967837.177000015974 60505.867048249 2024-07-14T20:48:32.968670+00:00 19994330.275999959558 29000292.964000109583 27870462.983000040054 3967139.835000007879 60505.867059718 2024-07-14T20:48:33.959678+00:00 19994330.280000030994 29000292.992999911308 27870463.006999969482 3967184.153999983799 60505.867071378 2024-07-14T20:48:34.967054+00:00 19994330.271999958903 29000293.037000060081 27870463.072000030428 3970105.875000000000 60505.867082848 2024-07-14T20:48:35.958061+00:00 19994330.274000048637 29000292.975999951363 27870462.970000028610 3969025.013999999035 60505.867094507 2024-07-14T20:48:36.965436+00:00 19994330.273999989033 29000293.024000048637 27870462.983999971300 3969351.047000021208 60505.867106161 2024-07-14T20:48:37.972315+00:00 19994330.280999958515 29000292.993000030518 27870463.009000059217 3967993.987999976147 60505.867117637 2024-07-14T20:48:38.963818+00:00 19994330.275000039488 29000292.996999979019 27870463.000999931246 3968253.975000023842 60505.867129290 2024-07-14T20:48:39.970697+00:00 19994330.272999998182 29000292.997999910265 27870463.011000040919 3972151.013999999035 60505.867140766 2024-07-14T20:48:40.962201+00:00 19994330.273999989033 29000293.033000111580 27870462.993999961764 3967533.962999999989 60505.867152425 2024-07-14T20:48:41.969576+00:00 19994330.277000010014 29000292.969999909401 27870462.986000061035 3966742.042999982834 60505.867163896 2024-07-14T20:48:42.960583+00:00 19994330.274000048637 29000292.967000011355 27870463.009999990463 3973325.968999981880 60505.867175555 2024-07-14T20:48:43.967958+00:00 19994330.278999920934 29000293.039000000805 27870462.964999910444 3971426.987000048161 60505.867187025 2024-07-14T20:48:44.958965+00:00 19994330.272000070661 29000292.995000001043 27870463.053000088781 3969441.068999946117 60505.867198684 2024-07-14T20:48:45.966340+00:00 19994330.274999979883 29000292.969000011683 27870462.934000000358 3968506.967000008095 60505.867210344 2024-07-14T20:48:46.973716+00:00 19994330.273999929428 29000293.006000000983 27870463.000999990851 3965423.941000043880 60505.867221814 2024-07-14T20:48:47.964723+00:00 19994330.274000048637 29000292.997999999672 27870463.011000011116 3973701.095999956131 60505.867233473 2024-07-14T20:48:48.972098+00:00 19994330.276999950409 29000293.025000009686 27870463.030000001192 3965651.890000044834 60505.867244944 2024-07-14T20:48:49.963105+00:00 19994330.275000099093 29000292.958999991417 27870462.959000010043 3969307.229999959003 60505.867256603 2024-07-14T20:48:50.970481+00:00 19994330.276999950409 29000293.030000001192 27870463.059999998659 3968077.804000020027 60505.867268073 2024-07-14T20:48:51.961488+00:00 19994330.274000048637 29000293.003000020981 27870462.965999990702 3968085.898999989033 60505.867279732 2024-07-14T20:48:52.968864+00:00 19994330.272999998182 29000293.010999981314 27870463.011000011116 3968559.106000006199 60505.867291208 2024-07-14T20:48:53.960366+00:00 19994330.275999899954 29000292.985000010580 27870463.014999989420 3969417.023999989033 60505.867302862 2024-07-14T20:48:54.967245+00:00 19994330.276000019163 29000292.973999980837 27870462.950000021607 3967141.994000018109 60505.867314337 2024-07-14T20:48:55.958749+00:00 19994330.278000000864 29000293.072000030428 27870463.097999989986 3966527.014999986161 60505.867325991 2024-07-14T20:48:56.965628+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3963954.025000036228 60505.867337651 2024-07-14T20:48:57.973003+00:00 19994330.276000019163 29000292.967999991030 27870462.935999989510 3966554.871999979019 60505.867349126 2024-07-14T20:48:58.964506+00:00 19994330.271999958903 29000292.986000001431 27870462.993000030518 3966311.069000006188 60505.867360780 2024-07-14T20:48:59.971385+00:00 19994330.278000000864 29000292.999000009149 27870463.028000000864 3963574.990000010002 60505.867372256 2024-07-14T20:49:00.962889+00:00 19994330.274000048637 29000293.020999971777 27870463.023999989033 3968720.028999983799 60505.867383909 2024-07-14T20:49:01.969768+00:00 19994330.276999950409 29000293.012000020593 27870462.999000009149 3963089.105000019073 60505.867395385 2024-07-14T20:49:02.961271+00:00 19994330.274999979883 29000292.929000020027 27870462.930999990553 3967138.912999988068 60505.867407039 2024-07-14T20:49:03.968150+00:00 19994330.274000048637 29000293.070999979973 27870463.064000010490 3962701.018000007141 60505.867418515 2024-07-14T20:49:04.959653+00:00 19994330.273999929428 29000292.988999959081 27870463.024999979883 3966654.979999959003 60505.867430168 2024-07-14T20:49:05.966533+00:00 19994330.275000099093 29000292.968000050634 27870462.940000060946 3962363.979000031948 60505.867441638 2024-07-14T20:49:06.957540+00:00 19994330.279999971390 29000293.064999941736 27870463.074999928474 3968568.960999966133 60505.867453298 2024-07-14T20:49:07.964915+00:00 19994330.274999979883 29000292.950999978930 27870462.947999950498 3964979.044000030030 60505.867464957 2024-07-14T20:49:08.972290+00:00 19994330.276000019163 29000293.001000050455 27870463.022000070661 3966153.972999989986 60505.867476427 2024-07-14T20:49:09.963297+00:00 19994330.271999999881 29000293.019000049680 27870462.990999940783 3964618.989000021946 60505.867488086 2024-07-14T20:49:10.970672+00:00 19994330.276000000536 29000292.990000009537 27870463.019000049680 3965499.046000003815 60505.867499556 2024-07-14T20:49:11.961680+00:00 19994330.274999991059 29000292.988999959081 27870462.953999999911 3961146.024999976158 60505.867511216 2024-07-14T20:49:12.969055+00:00 19994330.275000009686 29000293.018000010401 27870463.003999948502 3966038.970000029076 60505.867522686 2024-07-14T20:49:13.960062+00:00 19994330.274000000209 29000292.996999979019 27870463.015000101179 3963865.981999992859 60505.867534345 2024-07-14T20:49:14.967437+00:00 19994330.275999989361 29000292.971999999136 27870462.990999940783 3961040.027000010014 60505.867545815 2024-07-14T20:49:15.958444+00:00 19994330.275000009686 29000293.016000028700 27870462.945999979973 3964916.888999999035 60505.867557475 2024-07-14T20:49:16.965820+00:00 19994330.273999989033 29000292.981999989599 27870463.009999990463 3964460.014999986161 60505.867569129 2024-07-14T20:49:17.972699+00:00 19994330.278000000864 29000292.995999928564 27870463.026000019163 3961956.135999978054 60505.867580604 2024-07-14T20:49:18.964202+00:00 19994330.276000019163 29000292.975000020117 27870462.955000039190 3961714.939999998081 60505.867592264 2024-07-14T20:49:19.971577+00:00 19994330.275999989361 29000293.065000060946 27870463.087999939919 3964006.014999986161 60505.867603734 2024-07-14T20:49:20.962585+00:00 19994330.272999998182 29000293.002999998629 27870463.013000011444 3962638.085000038147 60505.867615393 2024-07-14T20:49:21.969960+00:00 19994330.275000009686 29000292.962000001222 27870462.988000039011 3958645.899999976158 60505.867626863 2024-07-14T20:49:22.960967+00:00 19994330.274999979883 29000293.022999998182 27870462.970000028610 3962935.028999983799 60505.867638523 2024-07-14T20:49:23.968342+00:00 19994330.275000039488 29000293.008999999613 27870463.019999999553 3963766.134000002872 60505.867649998 2024-07-14T20:49:24.959845+00:00 19994330.275999959558 29000292.962000001222 27870462.973000001162 3964840.813000022899 60505.867661652 2024-07-14T20:49:25.966725+00:00 19994330.276000019163 29000293.015999998897 27870463.022999998182 3961621.055999993812 60505.867673128 2024-07-14T20:49:26.958228+00:00 19994330.274999979883 29000292.993999991566 27870462.991999998689 3960239.980000019073 60505.867684782 2024-07-14T20:49:27.965106+00:00 19994330.275000039488 29000293.031000021845 27870463.022999998182 3959869.977999985218 60505.867696441 2024-07-14T20:49:28.972482+00:00 19994330.274999979883 29000292.944999959320 27870462.960999999195 3963208.987999976147 60505.867707917 2024-07-14T20:49:29.963985+00:00 19994330.276000019163 29000293.022000011057 27870462.997999999672 3963742.981000006199 60505.867719570 2024-07-14T20:49:30.970864+00:00 19994330.275999959558 29000293.030000030994 27870462.993000000715 3966557.058000028133 60505.867731046 2024-07-14T20:49:31.962368+00:00 19994330.276000019163 29000292.983999971300 27870462.993000000715 3966372.953000009060 60505.867742700 2024-07-14T20:49:32.969247+00:00 19994330.272999998182 29000293.035000029951 27870463.046000000089 3963650.981000006199 60505.867754175 2024-07-14T20:49:33.960750+00:00 19994330.274999979883 29000292.976000010967 27870463.000999990851 3967731.009999989998 60505.867765835 2024-07-14T20:49:34.968125+00:00 19994330.276000019163 29000293.003999948502 27870462.979000028223 3964791.996999979019 60505.867777305 2024-07-14T20:49:35.959133+00:00 19994330.277999941260 29000292.940000001341 27870463.000999990851 3962947.037999988068 60505.867788964 2024-07-14T20:49:36.966508+00:00 19994330.276000019163 29000293.048000041395 27870463.048999968916 3968214.930000007153 60505.867800434 2024-07-14T20:49:37.957515+00:00 19994330.272000070661 29000293.008000019938 27870462.985000010580 3964362.092999995220 60505.867812093 2024-07-14T20:49:38.964890+00:00 19994330.273999929428 29000292.993000030518 27870462.944000009447 3959868.027999997139 60505.867823747 2024-07-14T20:49:39.971769+00:00 19994330.277000069618 29000293.003999948502 27870463.002000030130 3966120.036000012886 60505.867835223 2024-07-14T20:49:40.963272+00:00 19994330.273999929428 29000292.998000029474 27870463.034999970347 3965487.959999979008 60505.867846877 2024-07-14T20:49:41.970152+00:00 19994330.276000019163 29000293.018000010401 27870463.048000041395 3965392.958000003826 60505.867858353 2024-07-14T20:49:42.961655+00:00 19994330.276000019163 29000293.018999930471 27870462.990000009537 3962437.040000020992 60505.867870012 2024-07-14T20:49:43.969029+00:00 19994330.274999979883 29000292.925000071526 27870462.901999950409 3967235.943000019062 60505.867881482 2024-07-14T20:49:44.960037+00:00 19994330.274999979883 29000293.016999959946 27870463.013000011444 3966035.064999998081 60505.867893141 2024-07-14T20:49:45.967413+00:00 19994330.274999979883 29000293.021000031382 27870463.055999990553 3964639.921999990940 60505.867904611 2024-07-14T20:49:46.958420+00:00 19994330.278000000864 29000293.013999938965 27870463.031000021845 3965024.037999988068 60505.867916271 2024-07-14T20:49:47.965797+00:00 19994330.274000048637 29000293.012000080198 27870462.970999959856 3964847.021000028122 60505.867927741 2024-07-14T20:49:48.956802+00:00 19994330.276000019163 29000292.993999961764 27870463.019999980927 3963726.980000019073 60505.867939400 2024-07-14T20:49:49.964177+00:00 19994330.273999929428 29000292.993999961764 27870462.971999999136 3964197.021999955177 60505.867951060 2024-07-14T20:49:50.971552+00:00 19994330.274000048637 29000293.004999998957 27870462.981999989599 3958831.993000030983 60505.867962530 2024-07-14T20:49:51.962560+00:00 19994330.274999979883 29000292.970000028610 27870462.992000099272 3963094.069000006188 60505.867974189 2024-07-14T20:49:52.969935+00:00 19994330.277000069618 29000292.998999949545 27870463.019999980927 3961770.886999965180 60505.867985659 2024-07-14T20:49:53.960942+00:00 19994330.273999929428 29000293.017000079155 27870462.995000001043 3961359.090999960899 60505.867997319 2024-07-14T20:49:54.968318+00:00 19994330.274000048637 29000292.982999920845 27870463.026999950409 3962283.023000001907 60505.868008789 2024-07-14T20:49:55.959324+00:00 19994330.276999950409 29000293.006000038236 27870462.970000028610 3961701.916000009049 60505.868020448 2024-07-14T20:49:56.966700+00:00 19994330.274000048637 29000293.047000050545 27870463.055999990553 3965965.019999980927 60505.868031924 2024-07-14T20:49:57.958203+00:00 19994330.276000019163 29000292.973000001162 27870462.960000038147 3963428.001000047196 60505.868043577 2024-07-14T20:49:58.965082+00:00 19994330.278999920934 29000292.982999999076 27870462.992999911308 3965327.009000062943 60505.868055237 2024-07-14T20:49:59.972457+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3962974.959999918938 60505.868066712 2024-07-14T20:50:00.963961+00:00 19994330.276000019163 29000292.986999999732 27870462.970000028610 3965427.017000079155 60505.868078366 2024-07-14T20:50:01.970840+00:00 19994330.272999998182 29000293.011000011116 27870463.019000049680 3966099.025999904145 60505.868089842 2024-07-14T20:50:02.962343+00:00 19994330.274000000209 29000292.960999999195 27870462.971000000834 3962855.907000064850 60505.868101496 2024-07-14T20:50:03.969222+00:00 19994330.276999998838 29000293.042999979109 27870463.035000000149 3963249.991999983788 60505.868112971 2024-07-14T20:50:04.960725+00:00 19994330.279000010341 29000292.978999998420 27870462.980999991298 3963791.110000013839 60505.868124625 2024-07-14T20:50:05.967604+00:00 19994330.272999998182 29000293.052000019699 27870463.096999999136 3961380.931999921799 60505.868136101 2024-07-14T20:50:06.959108+00:00 19994330.272999998182 29000292.953999999911 27870462.901000011712 3961843.032000064850 60505.868147755 2024-07-14T20:50:07.965987+00:00 19994330.276999998838 29000292.995999988168 27870463.039000000805 3964126.026000022888 60505.868159230 2024-07-14T20:50:08.957490+00:00 19994330.274000000209 29000293.011000040919 27870462.977999988943 3961638.975999950897 60505.868170884 2024-07-14T20:50:09.964369+00:00 19994330.278999980539 29000293.026999950409 27870463.000999990851 3967763.027999997139 60505.868182543 2024-07-14T20:50:10.971744+00:00 19994330.272000011057 29000292.947000030428 27870463.000000000000 3967825.003000020981 60505.868194013 2024-07-14T20:50:11.962752+00:00 19994330.275999989361 29000293.073000010103 27870463.032000008970 3959569.940999985207 60505.868205673 2024-07-14T20:50:12.970127+00:00 19994330.275999989361 29000292.947999950498 27870462.958000000566 3958892.996999979019 60505.868217143 2024-07-14T20:50:13.961134+00:00 19994330.272999998182 29000292.955000039190 27870462.986999988556 3965311.939000010025 60505.868228802 2024-07-14T20:50:14.968509+00:00 19994330.274000018835 29000293.029999971390 27870462.988000039011 3961241.986999989022 60505.868240272 2024-07-14T20:50:15.959516+00:00 19994330.282000008970 29000293.018000070006 27870463.092999991030 3965424.139000058174 60505.868251932 2024-07-14T20:50:16.966891+00:00 19994330.272999998182 29000292.967999938875 27870462.902000010014 3961893.904999970924 60505.868263408 2024-07-14T20:50:17.958395+00:00 19994330.275999959558 29000293.013000011444 27870463.044999960810 3965091.055999993812 60505.868275061 2024-07-14T20:50:18.965274+00:00 19994330.272999998182 29000292.988999959081 27870462.964000049978 3966094.922000051010 60505.868286537 2024-07-14T20:50:19.956777+00:00 19994330.273999989033 29000293.035000089556 27870463.052999969572 3961316.027999997139 60505.868298191 2024-07-14T20:50:20.963656+00:00 19994330.275000039488 29000292.983999971300 27870462.958999991417 3963049.039999961853 60505.868309850 2024-07-14T20:50:21.971032+00:00 19994330.275999959558 29000292.947999950498 27870462.970000028610 3959956.018000007141 60505.868321320 2024-07-14T20:50:22.962039+00:00 19994330.277000010014 29000293.093999978155 27870463.105000019073 3962237.054999948014 60505.868332979 2024-07-14T20:50:23.969414+00:00 19994330.273999989033 29000292.969000101089 27870462.991999980062 3965843.861000061035 60505.868344455 2024-07-14T20:50:24.960917+00:00 19994330.272999998182 29000292.987999919802 27870462.982999920845 3964476.154999970924 60505.868356109 2024-07-14T20:50:25.967796+00:00 19994330.276000019163 29000292.995000001043 27870462.946000099182 3962839.932000041008 60505.868367584 2024-07-14T20:50:26.959299+00:00 19994330.276000019163 29000293.022000070661 27870463.025999899954 3966670.983999968041 60505.868379238 2024-07-14T20:50:27.966179+00:00 19994330.278000000864 29000292.981999989599 27870463.019000049680 3966584.016999959946 60505.868390714 2024-07-14T20:50:28.957682+00:00 19994330.272999938577 29000292.986999988556 27870462.975999951363 3960891.032999991905 60505.868402367 2024-07-14T20:50:29.964561+00:00 19994330.274000048637 29000293.005999919027 27870462.990000009537 3962307.925000071991 60505.868414027 2024-07-14T20:50:30.971936+00:00 19994330.276999950409 29000293.029000040144 27870463.037000060081 3961798.044999957085 60505.868425503 2024-07-14T20:50:31.963439+00:00 19994330.274000048637 29000293.034000039101 27870463.022999998182 3968092.942000031006 60505.868437157 2024-07-14T20:50:32.970318+00:00 19994330.274000048637 29000292.934000018984 27870462.932999968529 3962608.990000010002 60505.868448632 2024-07-14T20:50:33.961822+00:00 19994330.280999898911 29000293.017999891192 27870463.050999999046 3958427.036000012886 60505.868460286 2024-07-14T20:50:34.968701+00:00 19994330.272999998182 29000292.988000001758 27870462.916000008583 3962490.027999997139 60505.868471762 2024-07-14T20:50:35.960204+00:00 19994330.275000099093 29000293.013999998569 27870463.047000050545 3963798.911999940872 60505.868483415 2024-07-14T20:50:36.967083+00:00 19994330.273999929428 29000293.019999999553 27870463.061999920756 3959130.083000063896 60505.868494891 2024-07-14T20:50:37.958587+00:00 19994330.274999979883 29000292.986999999732 27870462.979000091553 3964184.046000003815 60505.868506550 2024-07-14T20:50:38.965961+00:00 19994330.278000000864 29000293.005999978632 27870462.980999950320 3964448.987999916077 60505.868518020 2024-07-14T20:50:39.956969+00:00 19994330.274000048637 29000293.011000011116 27870463.026000019163 3962416.948000072967 60505.868529680 2024-07-14T20:50:40.964344+00:00 19994330.276999950409 29000292.987000018358 27870462.993999999017 3963760.019999980927 60505.868541339 2024-07-14T20:50:41.971719+00:00 19994330.270000100136 29000292.991000000387 27870462.997000001371 3963692.958999990951 60505.868552810 2024-07-14T20:50:42.962726+00:00 19994330.278000000864 29000293.033999979496 27870463.019999999553 3967921.060999989975 60505.868564469 2024-07-14T20:50:43.970102+00:00 19994330.275999899954 29000292.949999991804 27870462.942000001669 3960959.899000049103 60505.868575939 2024-07-14T20:50:44.961109+00:00 19994330.276000019163 29000293.050000008196 27870463.025999989361 3966592.089999914169 60505.868587598 2024-07-14T20:50:45.968484+00:00 19994330.274999979883 29000292.974000040442 27870463.002999991179 3968525.016000031959 60505.868599068 2024-07-14T20:50:46.959491+00:00 19994330.275000099093 29000293.010999981314 27870463.011000011116 3962100.934000014793 60505.868610728 2024-07-14T20:50:47.966867+00:00 19994330.272999998182 29000292.971000019461 27870462.935999989510 3962786.967000008095 60505.868622203 2024-07-14T20:50:48.958370+00:00 19994330.275999899954 29000293.014999989420 27870463.066000010818 3963579.021999955177 60505.868633863 2024-07-14T20:50:49.965745+00:00 19994330.279000040144 29000292.998000029474 27870462.974000010639 3966233.973000050057 60505.868645333 2024-07-14T20:50:50.956751+00:00 19994330.272999998182 29000292.944999989122 27870462.968999978155 3973735.996000051033 60505.868656992 2024-07-14T20:50:51.964127+00:00 19994330.274000048637 29000293.089999970049 27870463.116000000387 3969449.995999931823 60505.868668646 2024-07-14T20:50:52.971007+00:00 19994330.273999929428 29000292.965000029653 27870462.897999998182 3969828.088000059128 60505.868680121 2024-07-14T20:50:53.962510+00:00 19994330.276000019163 29000292.970000028610 27870462.968999978155 3960323.037999988068 60505.868691775 2024-07-14T20:50:54.969388+00:00 19994330.274999979883 29000293.038999918848 27870463.056000050157 3965691.957999945153 60505.868703251 2024-07-14T20:50:55.960893+00:00 19994330.279000040144 29000292.977000001818 27870462.974999960512 3968546.875000000000 60505.868714905 2024-07-14T20:50:56.967771+00:00 19994330.274999998510 29000293.035000089556 27870463.042999979109 3969299.110000013839 60505.868726381 2024-07-14T20:50:57.959274+00:00 19994330.274999998510 29000292.975999951363 27870463.008999999613 3963204.893000007141 60505.868738040 2024-07-14T20:50:58.966650+00:00 19994330.274000000209 29000293.011000040919 27870462.960000038147 3964758.164999961853 60505.868749510 2024-07-14T20:50:59.957657+00:00 19994330.273999989033 29000292.973999980837 27870463.006999969482 3963887.866999983788 60505.868761169 2024-07-14T20:51:00.965032+00:00 19994330.277000010014 29000293.050999999046 27870463.024000048637 3967675.080000042915 60505.868772639 2024-07-14T20:51:01.956039+00:00 19994330.274999991059 29000292.947000030428 27870462.964999910444 3964581.014999986161 60505.868784299 2024-07-14T20:51:02.963415+00:00 19994330.275000009686 29000293.018000010401 27870463.012000080198 3966335.001000047196 60505.868795953 2024-07-14T20:51:03.970294+00:00 19994330.273999989033 29000293.030999898911 27870463.028999920934 3967494.921999930870 60505.868807428 2024-07-14T20:51:04.961797+00:00 19994330.275000009686 29000292.970000028610 27870462.907999988645 3966447.101999998093 60505.868819082 2024-07-14T20:51:05.968677+00:00 19994330.275000009686 29000292.973000049591 27870463.020000100136 3960947.007000089157 60505.868830558 2024-07-14T20:51:06.960179+00:00 19994330.277000010014 29000293.032999988645 27870463.060999989510 3965847.922999978065 60505.868842212 2024-07-14T20:51:07.967059+00:00 19994330.278000000864 29000293.021000031382 27870463.000999931246 3966543.013000010978 60505.868853687 2024-07-14T20:51:08.958562+00:00 19994330.272999968380 29000292.986999988556 27870463.009999990463 3961725.061999917030 60505.868865347 2024-07-14T20:51:09.965937+00:00 19994330.277000010014 29000293.010999921709 27870462.996000051498 3969944.927000045776 60505.868876817 2024-07-14T20:51:10.956944+00:00 19994330.276000019163 29000292.968999978155 27870463.000000000000 3965061.108000040054 60505.868888476 2024-07-14T20:51:11.964319+00:00 19994330.272999998182 29000293.000999998301 27870462.952000018209 3965013.893999934196 60505.868900130 2024-07-14T20:51:12.971198+00:00 19994330.273999989033 29000293.039000000805 27870463.052999969572 3963722.007000089157 60505.868911605 2024-07-14T20:51:13.962702+00:00 19994330.277000010014 29000292.926000010222 27870462.914999961853 3966025.972999929916 60505.868923259 2024-07-14T20:51:14.969581+00:00 19994330.275999959558 29000293.008000001311 27870463.016000028700 3960870.031000018120 60505.868934735 2024-07-14T20:51:15.961084+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3967970.962999939919 60505.868946388 2024-07-14T20:51:16.967963+00:00 19994330.275000039488 29000292.990000009537 27870462.950999978930 3969778.029000043869 60505.868957864 2024-07-14T20:51:17.959467+00:00 19994330.274999979883 29000292.991999980062 27870463.037999991328 3966097.006999969017 60505.868969523 2024-07-14T20:51:18.966842+00:00 19994330.277000010014 29000293.022999998182 27870462.986000061035 3965494.976999998093 60505.868980994 2024-07-14T20:51:19.957849+00:00 19994330.274999979883 29000292.978999998420 27870463.010999999940 3961798.116000055801 60505.868992653 2024-07-14T20:51:20.965224+00:00 19994330.274000048637 29000293.059000018984 27870463.049999989569 3963288.875999927986 60505.869004123 2024-07-14T20:51:21.956231+00:00 19994330.275999959558 29000292.962000008672 27870462.983000010252 3963577.009000062943 60505.869015783 2024-07-14T20:51:22.963606+00:00 19994330.274999979883 29000292.978999968618 27870463.000000000000 3967191.059000014793 60505.869027436 2024-07-14T20:51:23.970486+00:00 19994330.272000070661 29000293.009999990463 27870463.015999998897 3966190.008000016212 60505.869038912 2024-07-14T20:51:24.961989+00:00 19994330.282999988645 29000293.008000019938 27870462.934999998659 3965037.031999946106 60505.869050571 2024-07-14T20:51:25.969364+00:00 19994330.270999908447 29000292.967000011355 27870463.002000000328 3966670.958000063896 60505.869062041 2024-07-14T20:51:26.960371+00:00 19994330.276000019163 29000293.050000008196 27870463.054999981076 3964370.944999932777 60505.869073701 2024-07-14T20:51:27.967746+00:00 19994330.274999979883 29000292.970999959856 27870462.950000021607 3967589.164000033867 60505.869085171 2024-07-14T20:51:28.958754+00:00 19994330.275000099093 29000293.018999990076 27870463.010999981314 3967137.850000023842 60505.869096830 2024-07-14T20:51:29.966129+00:00 19994330.275999899954 29000292.994000080973 27870463.046000000089 3965344.008000016212 60505.869108306 2024-07-14T20:51:30.957632+00:00 19994330.274000048637 29000292.973999980837 27870462.967000011355 3966458.046999930870 60505.869119960 2024-07-14T20:51:31.964511+00:00 19994330.279000040144 29000293.036000009626 27870463.013000011444 3967201.976999998093 60505.869131430 2024-07-14T20:51:32.955519+00:00 19994330.274999979883 29000292.990000009537 27870462.987999979407 3962970.009000062943 60505.869143089 2024-07-14T20:51:33.962894+00:00 19994330.269999980927 29000292.991999980062 27870462.986999988556 3966497.951999903191 60505.869154749 2024-07-14T20:51:34.970269+00:00 19994330.278000000864 29000293.011999960989 27870463.001000050455 3963361.105000019073 60505.869166224 2024-07-14T20:51:35.961772+00:00 19994330.277000069618 29000293.011999960989 27870463.032000008970 3963399.879000068177 60505.869177878 2024-07-14T20:51:36.968651+00:00 19994330.275999899954 29000292.963000059128 27870462.964999970049 3962533.090999960899 60505.869189354 2024-07-14T20:51:37.960154+00:00 19994330.272999998182 29000293.037999991328 27870463.014999989420 3963817.858999968041 60505.869201007 2024-07-14T20:51:38.967034+00:00 19994330.275000099093 29000292.940999981016 27870462.978000041097 3962782.087000011932 60505.869212483 2024-07-14T20:51:39.958536+00:00 19994330.275999899954 29000293.024999979883 27870463.010999921709 3957689.149999976158 60505.869224137 2024-07-14T20:51:40.965416+00:00 19994330.275000099093 29000293.042000059038 27870463.026000019163 3961105.887000083923 60505.869235612 2024-07-14T20:51:41.956919+00:00 19994330.274999979883 29000293.000999931246 27870463.036000009626 3965869.931999921799 60505.869247272 2024-07-14T20:51:42.964294+00:00 19994330.276999950409 29000292.960000038147 27870462.973999980837 3965918.065999985207 60505.869258742 2024-07-14T20:51:43.955302+00:00 19994330.274000048637 29000292.988000039011 27870462.951000090688 3960008.019000052940 60505.869270401 2024-07-14T20:51:44.962676+00:00 19994330.273999929428 29000293.009999990463 27870463.005999919027 3959709.833999990951 60505.869282055 2024-07-14T20:51:45.969556+00:00 19994330.272999998182 29000293.018999930471 27870463.036000009626 3958284.034000039101 60505.869293531 2024-07-14T20:51:46.961059+00:00 19994330.279000040144 29000292.991000059992 27870462.942000031471 3961858.143000007141 60505.869305185 2024-07-14T20:51:47.967938+00:00 19994330.278000000864 29000292.971999999136 27870462.985999941826 3966107.950999975204 60505.869316660 2024-07-14T20:51:48.959442+00:00 19994330.272999998182 29000293.013000000268 27870463.044000029564 3962082.034000039101 60505.869328314 2024-07-14T20:51:49.966321+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3966324.936999917030 60505.869339790 2024-07-14T20:51:50.957824+00:00 19994330.274000000209 29000292.980000000447 27870462.980000019073 3964496.088000059128 60505.869351449 2024-07-14T20:51:51.965199+00:00 19994330.274000000209 29000293.037999991328 27870463.041000008583 3965296.949000000954 60505.869362919 2024-07-14T20:51:52.956206+00:00 19994330.274999998510 29000292.934000018984 27870462.967999938875 3965162.985999941826 60505.869374578 2024-07-14T20:51:53.963581+00:00 19994330.278999999166 29000293.061999980360 27870463.024000048637 3966118.968999981880 60505.869386054 2024-07-14T20:51:54.955084+00:00 19994330.274000000209 29000293.019000019878 27870463.041000008583 3963830.011000037193 60505.869397708 2024-07-14T20:51:55.961964+00:00 19994330.273999989033 29000292.996999979019 27870462.981999989599 3959230.026000022888 60505.869409367 2024-07-14T20:51:56.969339+00:00 19994330.274000018835 29000292.962000008672 27870462.988999959081 3965042.924999951851 60505.869420838 2024-07-14T20:51:57.960346+00:00 19994330.275000009686 29000293.006999969482 27870462.976000070572 3963656.029000043869 60505.869432497 2024-07-14T20:51:58.967721+00:00 19994330.276999980211 29000293.008999999613 27870462.993999999017 3968197.133000016212 60505.869443967 2024-07-14T20:51:59.958728+00:00 19994330.277000010014 29000293.006000038236 27870463.003999989480 3963774.848999977112 60505.869455626 2024-07-14T20:52:00.966104+00:00 19994330.275000009686 29000293.004000011832 27870463.006999999285 3963096.069000006188 60505.869467096 2024-07-14T20:52:01.957111+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3961398.914999961853 60505.869478756 2024-07-14T20:52:02.964486+00:00 19994330.275000009686 29000292.993999961764 27870462.986999988556 3960731.065000057220 60505.869490231 2024-07-14T20:52:03.955989+00:00 19994330.278000000864 29000293.011000040919 27870463.059000018984 3961856.107999920845 60505.869501885 2024-07-14T20:52:04.962868+00:00 19994330.277000010014 29000293.004000011832 27870462.942999988794 3959241.943000078201 60505.869513544 2024-07-14T20:52:05.970244+00:00 19994330.274999979883 29000292.970999959856 27870463.019000019878 3963303.970999999903 60505.869525020 2024-07-14T20:52:06.961747+00:00 19994330.274999979883 29000292.991999980062 27870463.002999991179 3963977.028999999166 60505.869536674 2024-07-14T20:52:07.968626+00:00 19994330.274000048637 29000293.011000040919 27870462.949999991804 3966369.951000000816 60505.869548149 2024-07-14T20:52:08.960129+00:00 19994330.272999998182 29000293.003000020981 27870463.058000031859 3966480.976999998093 60505.869559803 2024-07-14T20:52:09.967008+00:00 19994330.278000000864 29000292.996999979019 27870462.979999959469 3962233.080000001937 60505.869571279 2024-07-14T20:52:10.958512+00:00 19994330.272999998182 29000292.998000029474 27870462.992000039667 3965585.994999996852 60505.869582933 2024-07-14T20:52:11.965391+00:00 19994330.276999950409 29000293.037999991328 27870463.020999971777 3966055.990999999922 60505.869594409 2024-07-14T20:52:12.956895+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3962735.938000005204 60505.869606068 2024-07-14T20:52:13.964269+00:00 19994330.276000019163 29000293.004999998957 27870463.014999989420 3964056.002999999095 60505.869617538 2024-07-14T20:52:14.955277+00:00 19994330.277000010014 29000292.977000001818 27870462.999000009149 3964063.015000001062 60505.869629197 2024-07-14T20:52:15.962652+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3961676.964999996126 60505.869640851 2024-07-14T20:52:16.969531+00:00 19994330.277000010014 29000293.018999930471 27870463.023999989033 3964459.002999999095 60505.869652327 2024-07-14T20:52:17.961034+00:00 19994330.276999950409 29000292.986999988556 27870462.930000070482 3962867.041000001132 60505.869663980 2024-07-14T20:52:18.967913+00:00 19994330.274999979883 29000292.996000051498 27870463.059999939054 3960297.991000004113 60505.869675456 2024-07-14T20:52:19.959417+00:00 19994330.272000070661 29000293.034000039101 27870462.998000029474 3961964.994999996852 60505.869687110 2024-07-14T20:52:20.966296+00:00 19994330.276999950409 29000292.981999989599 27870462.967000011355 3960318.101000003982 60505.869698585 2024-07-14T20:52:21.957798+00:00 19994330.274999979883 29000293.018000010401 27870463.078999999911 3958576.874999993015 60505.869710240 2024-07-14T20:52:22.964678+00:00 19994330.275000099093 29000293.000000000000 27870462.985000010580 3963181.028999999166 60505.869721715 2024-07-14T20:52:23.956181+00:00 19994330.274999979883 29000293.010999921709 27870462.904999971390 3959965.008000000846 60505.869733369 2024-07-14T20:52:24.963061+00:00 19994330.274999979883 29000292.981999989599 27870463.029000040144 3961377.049999997020 60505.869744845 2024-07-14T20:52:25.954564+00:00 19994330.274000048637 29000292.965999998152 27870463.013999938965 3963656.909000008833 60505.869756498 2024-07-14T20:52:26.961443+00:00 19994330.276999950409 29000293.035999998450 27870463.041000008583 3960653.026999995112 60505.869768158 2024-07-14T20:52:27.968818+00:00 19994330.276999950409 29000293.008000008762 27870462.967000011355 3956264.971000000834 60505.869779633 2024-07-14T20:52:28.960321+00:00 19994330.272000070661 29000292.965999990702 27870462.963000059128 3959517.109999998938 60505.869791287 2024-07-14T20:52:29.967201+00:00 19994330.278000000864 29000293.041000008583 27870463.049999948591 3961991.922000005841 60505.869802763 2024-07-14T20:52:30.958704+00:00 19994330.273999929428 29000292.982999980450 27870463.003999948502 3953961.924999997020 60505.869814422 2024-07-14T20:52:31.966079+00:00 19994330.276000019163 29000293.002000000328 27870462.986000061035 3965300.041999996174 60505.869825892 2024-07-14T20:52:32.957085+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3963679.080999999773 60505.869837551 2024-07-14T20:52:33.964461+00:00 19994330.279999971390 29000292.980000019073 27870463.009999990463 3961093.981000006199 60505.869849022 2024-07-14T20:52:34.955469+00:00 19994330.272999998182 29000292.972999989986 27870462.967000011355 3960073.962999999989 60505.869860681 2024-07-14T20:52:35.962844+00:00 19994330.276000019163 29000293.046999990940 27870462.988999959081 3964287.000000000000 60505.869872335 2024-07-14T20:52:36.969723+00:00 19994330.274000048637 29000292.929000020027 27870462.929999999702 3963269.968999996781 60505.869883811 2024-07-14T20:52:37.961226+00:00 19994330.274999979883 29000293.019999980927 27870463.003000009805 3966349.062999994028 60505.869895464 2024-07-14T20:52:38.968104+00:00 19994330.276000019163 29000293.034000039101 27870463.074000000954 3965037.933999999892 60505.869906940 2024-07-14T20:52:39.959607+00:00 19994330.276999950409 29000292.971999939531 27870463.002999991179 3964743.099999994040 60505.869918594 2024-07-14T20:52:40.966488+00:00 19994330.274000048637 29000292.974000040442 27870462.973000001162 3962183.013000010978 60505.869930069 2024-07-14T20:52:41.957991+00:00 19994330.272999998182 29000293.023999989033 27870463.032000008970 3963568.990000010002 60505.869941723 2024-07-14T20:52:42.964870+00:00 19994330.274999979883 29000293.023999989033 27870462.986000001431 3960071.902999997139 60505.869953199 2024-07-14T20:52:43.956373+00:00 19994330.274000000209 29000293.012000020593 27870463.004999998957 3962205.974000006914 60505.869964858 2024-07-14T20:52:44.963749+00:00 19994330.280000001192 29000292.998999949545 27870463.000000000000 3961273.012999982107 60505.869976328 2024-07-14T20:52:45.954756+00:00 19994330.276999998838 29000292.989000078291 27870463.017000019550 3960887.087999999989 60505.869987987 2024-07-14T20:52:46.962130+00:00 19994330.274000000209 29000292.951999899000 27870462.946999970824 3963508.002000004053 60505.869999642 2024-07-14T20:52:47.969010+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3958887.958000003826 60505.870011117 2024-07-14T20:52:48.960513+00:00 19994330.274000000209 29000293.044999960810 27870463.032000008970 3962930.048000007868 60505.870022771 2024-07-14T20:52:49.967393+00:00 19994330.275000009686 29000293.008000019938 27870462.962999999523 3962211.054999976885 60505.870034247 2024-07-14T20:52:50.958896+00:00 19994330.278000000864 29000292.981000069529 27870463.042999979109 3963396.925999999046 60505.870045900 2024-07-14T20:52:51.965775+00:00 19994330.276999980211 29000293.002999901772 27870462.994000021368 3962039.952000021935 60505.870057376 2024-07-14T20:52:52.957278+00:00 19994330.271000001580 29000292.981999989599 27870462.954999979585 3961626.057999997865 60505.870069035 2024-07-14T20:52:53.964653+00:00 19994330.275000009686 29000293.037000060081 27870463.049000021070 3961245.935000001919 60505.870080505 2024-07-14T20:52:54.955661+00:00 19994330.275000009686 29000292.949000000954 27870462.916999939829 3961441.993999987841 60505.870092165 2024-07-14T20:52:55.963036+00:00 19994330.279000010341 29000293.000000000000 27870463.048000101000 3956689.018999993801 60505.870103640 2024-07-14T20:52:56.954539+00:00 19994330.272000011057 29000293.003000020981 27870462.970999959856 3957647.976999998093 60505.870115300 2024-07-14T20:52:57.961914+00:00 19994330.276999950409 29000293.022999998182 27870463.041000008583 3961441.033000022173 60505.870126953 2024-07-14T20:52:58.968794+00:00 19994330.274000048637 29000293.031999949366 27870463.052999969572 3960636.044999986887 60505.870138429 2024-07-14T20:52:59.960296+00:00 19994330.276999950409 29000292.942000031471 27870462.932000041008 3956080.912000000011 60505.870150083 2024-07-14T20:53:00.967176+00:00 19994330.275000039488 29000293.069000009447 27870463.014999989420 3959503.060000001919 60505.870161559 2024-07-14T20:53:01.958679+00:00 19994330.275999959558 29000292.944999929518 27870462.993999961764 3959135.046000003815 60505.870173213 2024-07-14T20:53:02.965558+00:00 19994330.278000000864 29000292.973000001162 27870462.995000001043 3964657.027000010014 60505.870184688 2024-07-14T20:53:03.957061+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3964677.927999972831 60505.870196342 2024-07-14T20:53:04.963940+00:00 19994330.275000039488 29000293.006000000983 27870462.995000001043 3959939.948000013828 60505.870207818 2024-07-14T20:53:05.955444+00:00 19994330.272000011057 29000292.973999988288 27870463.018000010401 3962137.104000002146 60505.870219477 2024-07-14T20:53:06.962819+00:00 19994330.278999980539 29000293.017000019550 27870463.009999990463 3958736.912999988068 60505.870230947 2024-07-14T20:53:07.953826+00:00 19994330.277000010014 29000292.977000001818 27870462.953999999911 3961596.023000001907 60505.870242606 2024-07-14T20:53:08.961201+00:00 19994330.272999998182 29000293.021000001580 27870463.022000070661 3961784.034000008833 60505.870254266 2024-07-14T20:53:09.968576+00:00 19994330.273999989033 29000293.000999990851 27870462.936999920756 3968992.916999996174 60505.870265736 2024-07-14T20:53:10.959583+00:00 19994330.274999979883 29000292.962000008672 27870462.992000099272 3962857.972000002861 60505.870277395 2024-07-14T20:53:11.966958+00:00 19994330.276000019163 29000293.065000001341 27870463.106999989599 3964027.043000013102 60505.870288865 2024-07-14T20:53:12.957966+00:00 19994330.274000048637 29000292.989000018686 27870462.957999940962 3961038.113000005018 60505.870300525 2024-07-14T20:53:13.965341+00:00 19994330.276999950409 29000292.975999951363 27870462.967000011355 3958868.987999976147 60505.870311995 2024-07-14T20:53:14.956348+00:00 19994330.274999979883 29000292.985000010580 27870463.006000038236 3960767.938000022899 60505.870323654 2024-07-14T20:53:15.963724+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3965753.958999990951 60505.870335124 2024-07-14T20:53:16.954731+00:00 19994330.272999998182 29000292.980000019073 27870463.007999990135 3964966.079999982845 60505.870346784 2024-07-14T20:53:17.962106+00:00 19994330.277000069618 29000293.018000010401 27870463.052999999374 3960577.004999995232 60505.870358259 2024-07-14T20:53:18.953609+00:00 19994330.276999950409 29000293.015999969095 27870462.976000010967 3965604.861999989022 60505.870369913 2024-07-14T20:53:19.960488+00:00 19994330.272000070661 29000292.997000038624 27870462.991000000387 3961140.147000014782 60505.870381572 2024-07-14T20:53:20.967863+00:00 19994330.275999899954 29000293.038999971002 27870463.034000009298 3962532.974000037182 60505.870393042 2024-07-14T20:53:21.958871+00:00 19994330.279000040144 29000292.991000059992 27870462.992999970913 3962885.929999948014 60505.870404702 2024-07-14T20:53:22.966246+00:00 19994330.274999979883 29000292.973999980837 27870462.968000020832 3965204.019000052940 60505.870416177 2024-07-14T20:53:23.957749+00:00 19994330.272999998182 29000292.995999928564 27870462.995999958366 3962244.057999968994 60505.870427831 2024-07-14T20:53:24.964628+00:00 19994330.274999979883 29000292.971000079066 27870462.986000001431 3963635.962999999989 60505.870439307 2024-07-14T20:53:25.956132+00:00 19994330.277000069618 29000293.038999918848 27870463.027000010014 3961473.036000012886 60505.870450961 2024-07-14T20:53:26.963011+00:00 19994330.274999979883 29000293.012000080198 27870463.020000040531 3960227.972000002861 60505.870462436 2024-07-14T20:53:27.954514+00:00 19994330.274999979883 29000292.963999990374 27870462.955999970436 3962370.016999959946 60505.870474090 2024-07-14T20:53:28.961393+00:00 19994330.272000070661 29000293.005999919027 27870463.018999990076 3963310.894000052940 60505.870485750 2024-07-14T20:53:29.968769+00:00 19994330.276999950409 29000293.001000050455 27870462.980000019073 3962364.062999964226 60505.870497220 2024-07-14T20:53:30.959775+00:00 19994330.279999971390 29000293.016000028700 27870463.047999981791 3961442.003000020981 60505.870508879 2024-07-14T20:53:31.967151+00:00 19994330.272000070661 29000292.983999971300 27870462.990000009537 3962749.045000017155 60505.870520355 2024-07-14T20:53:32.958653+00:00 19994330.274999979883 29000292.993000030518 27870462.958000000566 3958636.087999999989 60505.870532008 2024-07-14T20:53:33.965533+00:00 19994330.271999958903 29000293.051999930292 27870463.053000029176 3961038.834999979008 60505.870543484 2024-07-14T20:53:34.957036+00:00 19994330.277000069618 29000292.979000091553 27870463.000999931246 3960532.092999995220 60505.870555144 2024-07-14T20:53:35.964412+00:00 19994330.278000000864 29000293.000000000000 27870462.958999991417 3957861.958999990951 60505.870566614 2024-07-14T20:53:36.955418+00:00 19994330.275999899954 29000292.975999951363 27870463.032999988645 3960057.991999983788 60505.870578273 2024-07-14T20:53:37.962794+00:00 19994330.274999998510 29000293.031000021845 27870462.996000051498 3963360.058000028133 60505.870589743 2024-07-14T20:53:38.953801+00:00 19994330.274000000209 29000292.995999928564 27870463.026999950409 3958437.889999986161 60505.870601403 2024-07-14T20:53:39.961176+00:00 19994330.274999998510 29000292.953000001609 27870462.904000040144 3957854.025000036228 60505.870613056 2024-07-14T20:53:40.968055+00:00 19994330.275000009686 29000293.010000001639 27870463.044999960810 3961766.002999960911 60505.870624532 2024-07-14T20:53:41.959559+00:00 19994330.273999989033 29000293.002000000328 27870463.040000081062 3962259.063000022899 60505.870636186 2024-07-14T20:53:42.966438+00:00 19994330.278000008315 29000293.067000001669 27870463.034999970347 3964219.958000003826 60505.870647661 2024-07-14T20:53:43.957941+00:00 19994330.275999989361 29000292.935000021011 27870462.917000059038 3958300.079999982845 60505.870659321 2024-07-14T20:53:44.965316+00:00 19994330.271000001580 29000293.053999990225 27870463.037999991328 3962737.977999985218 60505.870670791 2024-07-14T20:53:45.956323+00:00 19994330.275999989361 29000292.967999991030 27870463.001999970526 3962036.861999989022 60505.870682450 2024-07-14T20:53:46.963699+00:00 19994330.277000010014 29000293.002000000328 27870462.960000038147 3963009.101000010967 60505.870693920 2024-07-14T20:53:47.954706+00:00 19994330.277000010014 29000292.997000008821 27870463.016999959946 3961768.026000022888 60505.870705579 2024-07-14T20:53:48.962080+00:00 19994330.274999979883 29000292.976999968290 27870462.970000028610 3960607.968999981880 60505.870717050 2024-07-14T20:53:49.953088+00:00 19994330.275000009686 29000293.015000049025 27870463.029999971390 3961237.847000002861 60505.870728709 2024-07-14T20:53:50.960463+00:00 19994330.271999981254 29000292.996999979019 27870462.970999959856 3964220.067000031006 60505.870740363 2024-07-14T20:53:51.967342+00:00 19994330.277000010014 29000293.026000019163 27870463.030000090599 3962658.103999971878 60505.870751838 2024-07-14T20:53:52.958845+00:00 19994330.272999998182 29000292.970999959856 27870462.956999901682 3958034.953999996185 60505.870763492 2024-07-14T20:53:53.965725+00:00 19994330.280000030994 29000293.072000030428 27870463.078999999911 3958547.030000030994 60505.870774968 2024-07-14T20:53:54.957228+00:00 19994330.273999989033 29000292.893999990076 27870462.909000001848 3959512.954999982845 60505.870786627 2024-07-14T20:53:55.964603+00:00 19994330.275999959558 29000293.034999970347 27870463.013999998569 3962996.003000020981 60505.870798097 2024-07-14T20:53:56.955611+00:00 19994330.272000011057 29000293.000000000000 27870463.006000000983 3963048.114999949932 60505.870809757 2024-07-14T20:53:57.962986+00:00 19994330.273999989033 29000293.001000050455 27870463.027000010014 3959093.939000010025 60505.870821227 2024-07-14T20:53:58.953993+00:00 19994330.277000010014 29000293.026999950409 27870463.041999999434 3958489.020000040997 60505.870832886 2024-07-14T20:53:59.961368+00:00 19994330.275000039488 29000292.968999978155 27870462.937000010163 3961727.000999987125 60505.870844540 2024-07-14T20:54:00.968247+00:00 19994330.279999971390 29000293.016000028700 27870463.039999991655 3957835.891999959946 60505.870856015 2024-07-14T20:54:01.959750+00:00 19994330.272000011057 29000292.985000010580 27870462.953000009060 3959938.109000027180 60505.870867670 2024-07-14T20:54:02.966630+00:00 19994330.274999979883 29000293.050999999046 27870463.031999979168 3959941.934000014793 60505.870879145 2024-07-14T20:54:03.958133+00:00 19994330.273999989033 29000292.965999960899 27870463.034000039101 3958376.981999992859 60505.870890799 2024-07-14T20:54:04.965012+00:00 19994330.279000040144 29000293.000000000000 27870462.988999959081 3962063.062999964226 60505.870902275 2024-07-14T20:54:05.956515+00:00 19994330.272999998182 29000293.009999990463 27870462.961000028998 3960967.012000023853 60505.870913928 2024-07-14T20:54:06.963395+00:00 19994330.276999950409 29000292.985000010580 27870463.043999969959 3959544.920000017155 60505.870925404 2024-07-14T20:54:07.954897+00:00 19994330.274000048637 29000293.013000011444 27870462.967000011355 3958754.088999987114 60505.870937058 2024-07-14T20:54:08.961777+00:00 19994330.274999979883 29000293.004000071436 27870463.002000030130 3959962.033999979030 60505.870948534 2024-07-14T20:54:09.953280+00:00 19994330.278000000864 29000292.983999971300 27870462.998999949545 3961743.933000028133 60505.870960193 2024-07-14T20:54:10.960655+00:00 19994330.271000031382 29000293.001000050455 27870462.960000038147 3961145.954999982845 60505.870971846 2024-07-14T20:54:11.967534+00:00 19994330.279999971390 29000293.003999948502 27870463.068000018597 3966485.053000032902 60505.870983322 2024-07-14T20:54:12.959038+00:00 19994330.272999998182 29000292.985000010580 27870462.959999918938 3962594.024999976158 60505.870994976 2024-07-14T20:54:13.965917+00:00 19994330.274999979883 29000293.000000000000 27870462.963000059128 3958488.948000013828 60505.871006452 2024-07-14T20:54:14.957420+00:00 19994330.272000070661 29000292.990000009537 27870463.021999958903 3963429.959999979008 60505.871018105 2024-07-14T20:54:15.964299+00:00 19994330.275999899954 29000293.022999998182 27870462.983000040054 3963044.107999979984 60505.871029581 2024-07-14T20:54:16.955803+00:00 19994330.278000000864 29000292.949999999255 27870462.990000009537 3963289.990000010002 60505.871041235 2024-07-14T20:54:17.962682+00:00 19994330.276000019163 29000293.041000001132 27870463.049000021070 3964431.897000014782 60505.871052710 2024-07-14T20:54:18.954185+00:00 19994330.274999979883 29000293.020000010729 27870463.013999938965 3962758.109000027180 60505.871064370 2024-07-14T20:54:19.961560+00:00 19994330.271000031382 29000292.934999991208 27870462.935999989510 3960761.912000000011 60505.871075840 2024-07-14T20:54:20.952567+00:00 19994330.274999979883 29000293.074000019580 27870463.057000041008 3960356.975000023842 60505.871087499 2024-07-14T20:54:21.959942+00:00 19994330.279000040144 29000293.005999978632 27870463.046999931335 3963820.986999989022 60505.871099153 2024-07-14T20:54:22.966822+00:00 19994330.276000019163 29000292.967000011355 27870462.933000091463 3958167.064999938011 60505.871110629 2024-07-14T20:54:23.958325+00:00 19994330.274999979883 29000293.009999990463 27870462.985000010580 3962810.024000049103 60505.871122282 2024-07-14T20:54:24.965204+00:00 19994330.274000048637 29000292.969999998808 27870463.001999970526 3959470.998000026215 60505.871133758 2024-07-14T20:54:25.956709+00:00 19994330.273999929428 29000293.027000039816 27870463.044000029564 3964153.980999947060 60505.871145412 2024-07-14T20:54:26.963587+00:00 19994330.274999979883 29000293.028000000864 27870463.012999888510 3959576.960000038147 60505.871156888 2024-07-14T20:54:27.955089+00:00 19994330.279000040144 29000292.969999969006 27870462.955000039190 3961008.131999969017 60505.871168541 2024-07-14T20:54:28.961968+00:00 19994330.274000048637 29000292.995999988168 27870463.004999998957 3961392.934999942780 60505.871180017 2024-07-14T20:54:29.953472+00:00 19994330.275999899954 29000292.957000020891 27870462.999000068754 3962566.934000014793 60505.871191677 2024-07-14T20:54:30.960847+00:00 19994330.277000069618 29000293.064000010490 27870463.049999948591 3966384.085000038147 60505.871203330 2024-07-14T20:54:31.967727+00:00 19994330.271999999881 29000292.976000010967 27870463.047999981791 3961293.014999986161 60505.871214806 2024-07-14T20:54:32.959230+00:00 19994330.274999998510 29000293.023999989033 27870462.925999999046 3960190.909000039101 60505.871226460 2024-07-14T20:54:33.966109+00:00 19994330.276999998838 29000292.978999968618 27870462.995000001043 3966387.003999948967 60505.871237935 2024-07-14T20:54:34.957612+00:00 19994330.276000011712 29000292.980000019073 27870462.971999999136 3960828.980000019073 60505.871249589 2024-07-14T20:54:35.964491+00:00 19994330.276999998838 29000292.990999940783 27870462.997999981046 3959514.189000010025 60505.871261065 2024-07-14T20:54:36.955994+00:00 19994330.272999998182 29000293.031000021845 27870462.986000001431 3962063.888000010978 60505.871272719 2024-07-14T20:54:37.962874+00:00 19994330.272999990731 29000293.047000050545 27870463.083000000566 3961678.955999969970 60505.871284194 2024-07-14T20:54:38.954377+00:00 19994330.278000000864 29000292.955000039190 27870462.993000000715 3962446.034999967087 60505.871295854 2024-07-14T20:54:39.961752+00:00 19994330.276000019163 29000292.966999888420 27870462.949000000954 3960588.996000051033 60505.871307324 2024-07-14T20:54:40.952759+00:00 19994330.275000009686 29000293.039000030607 27870462.999000009149 3962752.962000011932 60505.871318983 2024-07-14T20:54:41.960135+00:00 19994330.272999968380 29000292.998000029474 27870462.977000001818 3959539.018999934196 60505.871330637 2024-07-14T20:54:42.967013+00:00 19994330.274000018835 29000293.000000000000 27870463.038999971002 3962766.964000105858 60505.871342112 2024-07-14T20:54:43.958516+00:00 19994330.272999968380 29000293.013000011444 27870463.002000030130 3962603.077999948990 60505.871353766 2024-07-14T20:54:44.965396+00:00 19994330.277000010014 29000292.962999939919 27870462.985000010580 3963709.949000000954 60505.871365242 2024-07-14T20:54:45.956899+00:00 19994330.281000021845 29000293.024000048637 27870463.048999968916 3962963.026000022888 60505.871376901 2024-07-14T20:54:46.964274+00:00 19994330.272000011057 29000292.990000009537 27870462.966000020504 3967470.100000023842 60505.871388371 2024-07-14T20:54:47.955282+00:00 19994330.276999950409 29000292.996999979019 27870463.018000010401 3961792.032999991905 60505.871400031 2024-07-14T20:54:48.962657+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3967682.837000011932 60505.871411500 2024-07-14T20:54:49.953664+00:00 19994330.275000039488 29000293.049000021070 27870462.973999980837 3964261.060999989975 60505.871423160 2024-07-14T20:54:50.961039+00:00 19994330.273999989033 29000292.993999961764 27870462.998000029474 3965889.921999930870 60505.871434630 2024-07-14T20:54:51.952046+00:00 19994330.278999980539 29000292.949000000954 27870462.909999970347 3962432.960999966133 60505.871446290 2024-07-14T20:54:52.959422+00:00 19994330.272999998182 29000293.065000060946 27870463.098999980837 3964539.159000039101 60505.871457943 2024-07-14T20:54:53.966301+00:00 19994330.277000010014 29000292.971999999136 27870462.969000101089 3967661.837000011932 60505.871469419 2024-07-14T20:54:54.957804+00:00 19994330.272999998182 29000293.021000001580 27870463.036000009626 3963262.055999993812 60505.871481079 2024-07-14T20:54:55.965179+00:00 19994330.274999979883 29000293.015000000596 27870463.009999990463 3967366.950999975204 60505.871492548 2024-07-14T20:54:56.956186+00:00 19994330.279000040144 29000292.969000000507 27870462.971999999136 3967096.024000049103 60505.871504208 2024-07-14T20:54:57.963562+00:00 19994330.272999938577 29000292.953000009060 27870462.973999980837 3959719.041999936104 60505.871515684 2024-07-14T20:54:58.955065+00:00 19994330.274000048637 29000293.039000000805 27870463.051999930292 3961858.988000034820 60505.871527337 2024-07-14T20:54:59.961944+00:00 19994330.278000000864 29000292.967999991030 27870462.957000020891 3964859.014000058174 60505.871538813 2024-07-14T20:55:00.953447+00:00 19994330.271000031382 29000293.037000000477 27870463.016000028700 3961705.025999904145 60505.871550467 2024-07-14T20:55:01.960326+00:00 19994330.276000019163 29000293.004999998957 27870463.026000019163 3959478.037000060081 60505.871561943 2024-07-14T20:55:02.951830+00:00 19994330.279999971390 29000292.968999978155 27870462.957000020891 3958370.932999968994 60505.871573602 2024-07-14T20:55:03.959205+00:00 19994330.271999958903 29000293.041999999434 27870463.058999899775 3962533.022000073921 60505.871585255 2024-07-14T20:55:04.966084+00:00 19994330.277000069618 29000292.997000038624 27870462.966000080109 3956514.086999893188 60505.871596731 2024-07-14T20:55:05.957587+00:00 19994330.272999998182 29000292.972999989986 27870462.921999931335 3962313.824000000954 60505.871608385 2024-07-14T20:55:06.964466+00:00 19994330.274999979883 29000293.013999998569 27870463.050999999046 3963365.064000010025 60505.871619861 2024-07-14T20:55:07.955969+00:00 19994330.276999950409 29000293.023999989033 27870463.059000018984 3960201.883000016212 60505.871631514 2024-07-14T20:55:08.962849+00:00 19994330.276000019163 29000293.025000039488 27870463.026000019163 3964338.088999987114 60505.871642990 2024-07-14T20:55:09.954351+00:00 19994330.276000019163 29000292.959999978542 27870462.927000049502 3967890.009999989998 60505.871654650 2024-07-14T20:55:10.961727+00:00 19994330.273999929428 29000293.017000019550 27870463.074000000954 3963340.050000071991 60505.871666119 2024-07-14T20:55:11.952735+00:00 19994330.275000099093 29000292.985000010580 27870462.954999998212 3961724.891000031959 60505.871677779 2024-07-14T20:55:12.960110+00:00 19994330.272999998182 29000292.997999910265 27870462.988000001758 3967816.940999985207 60505.871689433 2024-07-14T20:55:13.966988+00:00 19994330.278999920934 29000292.966000080109 27870462.988000009209 3963120.156000018120 60505.871700909 2024-07-14T20:55:14.958492+00:00 19994330.277000069618 29000293.065999981016 27870463.036000009626 3962725.014999986161 60505.871712562 2024-07-14T20:55:15.965371+00:00 19994330.270999908447 29000292.972999930382 27870462.989999979734 3963854.009999989998 60505.871724038 2024-07-14T20:55:16.956874+00:00 19994330.276000019163 29000292.971999999136 27870462.971000019461 3961523.987999916077 60505.871735692 2024-07-14T20:55:17.963753+00:00 19994330.274000048637 29000293.022000070661 27870463.011999990791 3960853.855000019073 60505.871747167 2024-07-14T20:55:18.955257+00:00 19994330.276000019163 29000292.993999961764 27870463.030000001192 3963117.097000002861 60505.871758827 2024-07-14T20:55:19.962632+00:00 19994330.273999929428 29000293.003000020981 27870462.983999971300 3965402.060000061989 60505.871770297 2024-07-14T20:55:20.953639+00:00 19994330.277000069618 29000292.980000019073 27870462.960000038147 3965508.828999996185 60505.871781956 2024-07-14T20:55:21.961014+00:00 19994330.276999950409 29000293.019999980927 27870462.996999979019 3963142.095999956131 60505.871793426 2024-07-14T20:55:22.952021+00:00 19994330.272999998182 29000292.973999980837 27870463.028999980539 3962667.050999999046 60505.871805086 2024-07-14T20:55:23.959396+00:00 19994330.274000048637 29000293.014999989420 27870462.966000020504 3959251.937000035774 60505.871816739 2024-07-14T20:55:24.966276+00:00 19994330.276999950409 29000293.002000089735 27870463.064000010490 3962773.034999967087 60505.871828215 2024-07-14T20:55:25.957779+00:00 19994330.278999999166 29000292.982999920845 27870462.899999979883 3964015.784999967087 60505.871839874 2024-07-14T20:55:26.965155+00:00 19994330.271999999881 29000293.018000010401 27870463.062000039965 3960687.212000011932 60505.871851345 2024-07-14T20:55:27.956161+00:00 19994330.276000011712 29000293.008000019938 27870463.023999989033 3963335.973999977112 60505.871863004 2024-07-14T20:55:28.963537+00:00 19994330.275999989361 29000293.003000020981 27870462.957999940962 3962081.078000069130 60505.871874474 2024-07-14T20:55:29.954544+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3963147.924999951851 60505.871886133 2024-07-14T20:55:30.961919+00:00 19994330.272999990731 29000293.057999998331 27870463.004999998957 3957599.021000028122 60505.871897609 2024-07-14T20:55:31.953422+00:00 19994330.281000021845 29000292.956000000238 27870462.973999980837 3960464.044999957085 60505.871909268 2024-07-14T20:55:32.960797+00:00 19994330.275000009686 29000292.974999990314 27870463.014000058174 3960954.974000095855 60505.871920738 2024-07-14T20:55:33.951805+00:00 19994330.274999979883 29000292.956000000238 27870462.952000018209 3962936.005999923218 60505.871932398 2024-07-14T20:55:34.959180+00:00 19994330.272999998182 29000293.070999991149 27870463.064000010490 3957436.902000070084 60505.871944052 2024-07-14T20:55:35.966059+00:00 19994330.279000010341 29000293.008000019938 27870462.978999968618 3958251.102999926079 60505.871955527 2024-07-14T20:55:36.957562+00:00 19994330.271999981254 29000293.006999999285 27870462.985999941826 3963269.962000011932 60505.871967181 2024-07-14T20:55:37.964441+00:00 19994330.275999989361 29000292.967000011355 27870462.991000059992 3958675.968000053894 60505.871978657 2024-07-14T20:55:38.955945+00:00 19994330.276000019163 29000293.004999998957 27870463.014999989420 3958529.027999997139 60505.871990310 2024-07-14T20:55:39.962824+00:00 19994330.273999989033 29000292.999999970198 27870463.037000060081 3964043.036999940872 60505.872001786 2024-07-14T20:55:40.954327+00:00 19994330.272999998182 29000292.981000009924 27870462.933999899775 3956377.943000078201 60505.872013445 2024-07-14T20:55:41.961702+00:00 19994330.280000030994 29000293.016000028700 27870463.022999998182 3961422.082999945153 60505.872024916 2024-07-14T20:55:42.952710+00:00 19994330.272999998182 29000293.009999990463 27870463.004000071436 3963013.019000052940 60505.872036575 2024-07-14T20:55:43.960084+00:00 19994330.278000000864 29000293.001999970526 27870463.036999940872 3961022.018000007141 60505.872048045 2024-07-14T20:55:44.951092+00:00 19994330.271999958903 29000293.009999990463 27870462.996000051498 3962020.919999957085 60505.872059705 2024-07-14T20:55:45.958467+00:00 19994330.273999989033 29000293.012000020593 27870462.975999951363 3965403.021999955177 60505.872071358 2024-07-14T20:55:46.965346+00:00 19994330.277000010014 29000292.972999989986 27870462.975000020117 3961706.930999993812 60505.872082834 2024-07-14T20:55:47.956849+00:00 19994330.276000019163 29000293.000999990851 27870463.009000059217 3961601.109000086784 60505.872094488 2024-07-14T20:55:48.963729+00:00 19994330.272999998182 29000293.002000030130 27870463.031999949366 3963809.949999928009 60505.872105964 2024-07-14T20:55:49.955232+00:00 19994330.278999980539 29000293.011000040919 27870462.969999998808 3966013.950000048149 60505.872117617 2024-07-14T20:55:50.962111+00:00 19994330.271999958903 29000292.991999980062 27870462.988000009209 3962327.115000010002 60505.872129093 2024-07-14T20:55:51.953613+00:00 19994330.275000099093 29000292.993999961764 27870463.035000000149 3959838.940999985207 60505.872140752 2024-07-14T20:55:52.960989+00:00 19994330.273999929428 29000293.014000058174 27870463.039000000805 3961072.023999928962 60505.872152222 2024-07-14T20:55:53.951996+00:00 19994330.278000000864 29000292.982999920845 27870462.944000009447 3958695.925000071991 60505.872163882 2024-07-14T20:55:54.959372+00:00 19994330.278000000864 29000293.024000048637 27870463.030000001192 3960208.939000010025 60505.872175535 2024-07-14T20:55:55.966251+00:00 19994330.272000070661 29000293.018000010401 27870462.979999989271 3956819.070999979973 60505.872187011 2024-07-14T20:55:56.957754+00:00 19994330.276999950409 29000292.947000030428 27870462.967000011355 3959633.070000051986 60505.872198665 2024-07-14T20:55:57.964633+00:00 19994330.271999958903 29000293.030999898911 27870463.013000011444 3959004.027999997139 60505.872210140 2024-07-14T20:55:58.956136+00:00 19994330.278000000864 29000292.973000049591 27870463.030999958515 3962514.964999914169 60505.872221800 2024-07-14T20:55:59.963511+00:00 19994330.272000070661 29000292.998999949545 27870462.934999998659 3961144.934000014793 60505.872233270 2024-07-14T20:56:00.954519+00:00 19994330.279000040144 29000293.024000048637 27870463.092999991030 3961622.003000020981 60505.872244929 2024-07-14T20:56:01.961894+00:00 19994330.274999979883 29000292.993999961764 27870462.961000028998 3964543.060999989975 60505.872256399 2024-07-14T20:56:02.952901+00:00 19994330.273999929428 29000292.967000011355 27870463.000000000000 3962354.889999986161 60505.872268059 2024-07-14T20:56:03.960276+00:00 19994330.277000069618 29000293.018000010401 27870462.984000030905 3963466.049000024796 60505.872279529 2024-07-14T20:56:04.951284+00:00 19994330.272999998182 29000293.017000079155 27870463.026999950409 3962083.980000019073 60505.872291188 2024-07-14T20:56:05.958659+00:00 19994330.276999950409 29000293.000000000000 27870463.040000021458 3959404.083999990951 60505.872302847 2024-07-14T20:56:06.966033+00:00 19994330.276000019163 29000293.029999971390 27870462.982999980450 3958038.036999940872 60505.872314318 2024-07-14T20:56:07.957041+00:00 19994330.276999950409 29000292.964999999851 27870462.963999990374 3965515.919000030030 60505.872325977 2024-07-14T20:56:08.964417+00:00 19994330.269999980927 29000292.989000000060 27870462.970000028610 3959495.042000054847 60505.872337453 2024-07-14T20:56:09.955920+00:00 19994330.276000019163 29000292.989999990910 27870463.029000040144 3961748.094999908935 60505.872349107 2024-07-14T20:56:10.962799+00:00 19994330.275000099093 29000293.041000008583 27870463.018999930471 3962861.870000004768 60505.872360582 2024-07-14T20:56:11.954302+00:00 19994330.278999920934 29000292.988000009209 27870463.003000020981 3961515.118000030983 60505.872372236 2024-07-14T20:56:12.961181+00:00 19994330.274999979883 29000292.977999988943 27870462.937999960035 3961007.843999981880 60505.872383712 2024-07-14T20:56:13.952684+00:00 19994330.271000031382 29000293.022999998182 27870463.040000081062 3965935.083000063896 60505.872395365 2024-07-14T20:56:14.959564+00:00 19994330.277000069618 29000292.990000009537 27870462.987999919802 3963728.937999964226 60505.872406841 2024-07-14T20:56:15.951067+00:00 19994330.273999929428 29000293.009999990463 27870463.009999990463 3961834.993999958038 60505.872418500 2024-07-14T20:56:16.958442+00:00 19994330.278000000864 29000292.999000009149 27870463.003000020981 3961605.016000031959 60505.872430154 2024-07-14T20:56:17.965321+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3964885.023000001907 60505.872441630 2024-07-14T20:56:18.956824+00:00 19994330.276000000536 29000293.017000019550 27870462.962000008672 3964176.000000000000 60505.872453284 2024-07-14T20:56:19.963704+00:00 19994330.276000000536 29000292.955999970436 27870462.989000078291 3965607.916000009049 60505.872464759 2024-07-14T20:56:20.955206+00:00 19994330.274999998510 29000293.026000019163 27870463.021999958903 3965415.101999998093 60505.872476419 2024-07-14T20:56:21.962582+00:00 19994330.274000000209 29000293.008000019938 27870463.022999998182 3960948.986999989022 60505.872487889 2024-07-14T20:56:22.953589+00:00 19994330.277000010014 29000293.014999989420 27870463.004999998957 3963126.027000070084 60505.872499548 2024-07-14T20:56:23.960965+00:00 19994330.276999998838 29000292.996999979019 27870462.973999980837 3964308.050999999046 60505.872511018 2024-07-14T20:56:24.951972+00:00 19994330.274000000209 29000292.994000021368 27870463.034999970347 3963366.939999938011 60505.872522678 2024-07-14T20:56:25.959347+00:00 19994330.276999980211 29000292.961000028998 27870462.927000049502 3961012.934000014793 60505.872534154 2024-07-14T20:56:26.950850+00:00 19994330.272000011057 29000293.021999958903 27870463.026000019163 3960606.036999940872 60505.872545807 2024-07-14T20:56:27.957729+00:00 19994330.275000009686 29000293.029999971390 27870463.015000000596 3965296.959000111092 60505.872557466 2024-07-14T20:56:28.965104+00:00 19994330.275999989361 29000292.998000029474 27870463.000999990851 3967243.077999948990 60505.872568942 2024-07-14T20:56:29.956608+00:00 19994330.275999989361 29000292.970999959856 27870462.961000010371 3964513.924000024796 60505.872580596 2024-07-14T20:56:30.963487+00:00 19994330.274000018835 29000293.014000058174 27870463.010999988765 3960882.041999936104 60505.872592066 2024-07-14T20:56:31.954494+00:00 19994330.276999980211 29000292.952999949455 27870462.965999990702 3966394.013000010978 60505.872603725 2024-07-14T20:56:32.961869+00:00 19994330.271000031382 29000293.083999991417 27870463.096999999136 3964256.059000014793 60505.872615201 2024-07-14T20:56:33.953373+00:00 19994330.277000010014 29000292.956000089645 27870462.951000008732 3960737.878000020981 60505.872626855 2024-07-14T20:56:34.960251+00:00 19994330.278999980539 29000293.006999969482 27870463.015000019222 3957158.128000020981 60505.872638330 2024-07-14T20:56:35.951754+00:00 19994330.273999989033 29000293.001999970526 27870462.979999989271 3961667.926999927033 60505.872649984 2024-07-14T20:56:36.958634+00:00 19994330.273999989033 29000292.978000041097 27870463.035000029951 3963143.026000000071 60505.872661644 2024-07-14T20:56:37.966009+00:00 19994330.276000019163 29000293.021999958903 27870462.987999979407 3961032.037000000011 60505.872673114 2024-07-14T20:56:38.957016+00:00 19994330.274999979883 29000292.968000050634 27870462.958999991417 3958561.939999999013 60505.872684773 2024-07-14T20:56:39.964391+00:00 19994330.273999989033 29000293.044999960810 27870463.096999999136 3961563.077000000980 60505.872696243 2024-07-14T20:56:40.955398+00:00 19994330.280000030994 29000292.988999959081 27870462.899999979883 3961521.906999997795 60505.872707902 2024-07-14T20:56:41.962773+00:00 19994330.272999998182 29000292.961000081152 27870462.983000040054 3962751.016000003088 60505.872719378 2024-07-14T20:56:42.954277+00:00 19994330.272999998182 29000293.008999940008 27870463.013999998569 3962691.970999997109 60505.872731032 2024-07-14T20:56:43.961156+00:00 19994330.273999989033 29000292.986999988556 27870462.981000009924 3963619.069999999832 60505.872742508 2024-07-14T20:56:44.952659+00:00 19994330.276999950409 29000293.057000000030 27870463.116000000387 3965183.939999998081 60505.872754167 2024-07-14T20:56:45.960035+00:00 19994330.276000019163 29000292.997000001371 27870462.953999940306 3963593.010000004899 60505.872765637 2024-07-14T20:56:46.951042+00:00 19994330.276000019163 29000293.023000009358 27870463.024000048637 3963975.950999998022 60505.872777296 2024-07-14T20:56:47.958417+00:00 19994330.276000019163 29000292.975999999791 27870463.009999990463 3968931.001000002027 60505.872788950 2024-07-14T20:56:48.965296+00:00 19994330.271000031382 29000292.983000010252 27870462.947000030428 3959954.038999997079 60505.872800426 2024-07-14T20:56:49.956799+00:00 19994330.275999899954 29000293.000999990851 27870463.005999919027 3963653.046999997925 60505.872812080 2024-07-14T20:56:50.963678+00:00 19994330.274000048637 29000292.999000009149 27870462.994000080973 3962553.879000001121 60505.872823555 2024-07-14T20:56:51.955182+00:00 19994330.281999949366 29000293.016999989748 27870463.021999958903 3960103.130000003148 60505.872835209 2024-07-14T20:56:52.962061+00:00 19994330.274000048637 29000292.993000000715 27870463.029999971390 3957511.947999998927 60505.872846685 2024-07-14T20:56:53.953564+00:00 19994330.276999950409 29000293.002999991179 27870463.002000089735 3963735.038000002969 60505.872858344 2024-07-14T20:56:54.960940+00:00 19994330.271000031382 29000293.004000011832 27870462.970999959856 3964974.902999997139 60505.872869814 2024-07-14T20:56:55.951946+00:00 19994330.272999998182 29000292.994000021368 27870463.031999949366 3961588.129000008106 60505.872881474 2024-07-14T20:56:56.959321+00:00 19994330.279000040144 29000293.007999960333 27870462.966000080109 3964889.000999987125 60505.872892944 2024-07-14T20:56:57.950329+00:00 19994330.273999929428 29000292.978000041097 27870462.973999980837 3957194.928000003099 60505.872904603 2024-07-14T20:56:58.957704+00:00 19994330.278000000864 29000293.004000011832 27870463.021000031382 3960351.995000004768 60505.872916257 2024-07-14T20:56:59.964583+00:00 19994330.274000048637 29000293.042999979109 27870463.038999918848 3956780.002000004053 60505.872927733 2024-07-14T20:57:00.956087+00:00 19994330.271999958903 29000292.936999980360 27870462.961000081152 3959096.033999993932 60505.872939392 2024-07-14T20:57:01.963462+00:00 19994330.275000099093 29000293.064000010490 27870463.021000031382 3958818.921000003815 60505.872950862 2024-07-14T20:57:02.954469+00:00 19994330.276999950409 29000292.938000019640 27870462.947999950498 3961124.074000000954 60505.872962521 2024-07-14T20:57:03.961844+00:00 19994330.278000000864 29000293.016000028700 27870463.016999959946 3964404.979999988806 60505.872973992 2024-07-14T20:57:04.952852+00:00 19994330.274999979883 29000293.000000000000 27870462.973000049591 3964297.010000004899 60505.872985651 2024-07-14T20:57:05.960226+00:00 19994330.272000070661 29000292.968999978155 27870463.009999990463 3961479.980000004172 60505.872997127 2024-07-14T20:57:06.951730+00:00 19994330.274999979883 29000293.026999950409 27870462.978000000119 3963369.045000001788 60505.873008780 2024-07-14T20:57:07.958609+00:00 19994330.278999920934 29000292.985000010580 27870463.029999990016 3957662.091999993194 60505.873020256 2024-07-14T20:57:08.950112+00:00 19994330.272999998182 29000293.016999959946 27870462.971999999136 3962542.945000008214 60505.873031910 2024-07-14T20:57:09.956991+00:00 19994330.276000019163 29000293.021000031382 27870463.035999998450 3965832.875000000000 60505.873043569 2024-07-14T20:57:10.964367+00:00 19994330.278000000864 29000292.991000059992 27870463.033999990672 3961572.079999982845 60505.873055039 2024-07-14T20:57:11.955374+00:00 19994330.272999998182 29000293.000000000000 27870462.960000008345 3961548.973000019789 60505.873066698 2024-07-14T20:57:12.962749+00:00 19994330.274999998510 29000292.987999919802 27870463.006000008434 3959550.000000000000 60505.873078174 2024-07-14T20:57:13.954252+00:00 19994330.276999998838 29000293.014999989420 27870463.067999988794 3959363.949000000954 60505.873089828 2024-07-14T20:57:14.961131+00:00 19994330.274000000209 29000292.962000008672 27870462.913999971002 3964036.030999987852 60505.873101303 2024-07-14T20:57:15.952634+00:00 19994330.276999998838 29000293.036000009626 27870463.030000030994 3960131.027999997139 60505.873112957 2024-07-14T20:57:16.959514+00:00 19994330.272999998182 29000292.963999990374 27870462.978999968618 3958247.041000009049 60505.873124433 2024-07-14T20:57:17.951017+00:00 19994330.275999989361 29000293.036000009626 27870463.025000039488 3960694.939000010025 60505.873136087 2024-07-14T20:57:18.957896+00:00 19994330.274000000209 29000292.985000010580 27870462.979999959469 3960738.023999989033 60505.873147746 2024-07-14T20:57:19.965271+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3960502.900000005960 60505.873159222 2024-07-14T20:57:20.956775+00:00 19994330.278000000864 29000293.032999988645 27870463.063000019640 3962419.046000003815 60505.873170875 2024-07-14T20:57:21.963654+00:00 19994330.278000000864 29000292.978000000119 27870462.988999959081 3960117.956999986898 60505.873182351 2024-07-14T20:57:22.955157+00:00 19994330.272000011057 29000292.993999999017 27870462.967000011355 3959455.067999988794 60505.873194005 2024-07-14T20:57:23.962036+00:00 19994330.274999979883 29000292.989000000060 27870463.040000021458 3957530.094000012148 60505.873205481 2024-07-14T20:57:24.953539+00:00 19994330.277000039816 29000293.025000009686 27870463.042999979109 3961123.844999998808 60505.873217135 2024-07-14T20:57:25.960419+00:00 19994330.274999979883 29000292.985999990255 27870462.950000051409 3958496.025999993086 60505.873228610 2024-07-14T20:57:26.951922+00:00 19994330.273999989033 29000293.021000001580 27870462.977999929339 3965503.929000020027 60505.873240264 2024-07-14T20:57:27.958801+00:00 19994330.276000019163 29000293.015000019222 27870463.074000000954 3964014.155000001192 60505.873251740 2024-07-14T20:57:28.950304+00:00 19994330.275999959558 29000292.953000009060 27870462.939000010490 3961151.902999997139 60505.873263394 2024-07-14T20:57:29.957183+00:00 19994330.274000048637 29000293.007999990135 27870462.988999959081 3963332.030999987852 60505.873275053 2024-07-14T20:57:30.964558+00:00 19994330.273999989033 29000293.043999999762 27870463.013000011444 3961341.009999989998 60505.873286523 2024-07-14T20:57:31.955566+00:00 19994330.278000000864 29000292.981000009924 27870463.022999998182 3959069.973000019789 60505.873298182 2024-07-14T20:57:32.962941+00:00 19994330.277000010014 29000292.957000020891 27870462.944000009447 3962883.111999989022 60505.873309658 2024-07-14T20:57:33.954444+00:00 19994330.272999998182 29000293.046999990940 27870463.050999999046 3965959.918000013102 60505.873321312 2024-07-14T20:57:34.961323+00:00 19994330.272999998182 29000293.005999978632 27870463.012000080198 3957288.986999989022 60505.873332787 2024-07-14T20:57:35.952827+00:00 19994330.276999950409 29000292.967000011355 27870462.959999918938 3960169.006999998819 60505.873344441 2024-07-14T20:57:36.959706+00:00 19994330.274000048637 29000293.013999998569 27870463.022999998182 3958840.059000014793 60505.873355917 2024-07-14T20:57:37.951208+00:00 19994330.275999959558 29000292.977000001818 27870462.945000048727 3958398.949999988079 60505.873367576 2024-07-14T20:57:38.958584+00:00 19994330.279999971390 29000293.008999999613 27870463.056999921799 3958806.921000003815 60505.873379046 2024-07-14T20:57:39.949592+00:00 19994330.272000070661 29000293.040999948978 27870462.978000041097 3959129.039000004996 60505.873390706 2024-07-14T20:57:40.956967+00:00 19994330.276000019163 29000292.953999999911 27870462.965000029653 3961857.079999982845 60505.873402359 2024-07-14T20:57:41.963846+00:00 19994330.272999998182 29000293.019000049680 27870463.069000009447 3961685.979000002146 60505.873413835 2024-07-14T20:57:42.955348+00:00 19994330.273999929428 29000292.968999978155 27870462.982999920845 3962695.023000001907 60505.873425489 2024-07-14T20:57:43.962228+00:00 19994330.278000000864 29000293.014000058174 27870463.006000038236 3960397.974999994040 60505.873436965 2024-07-14T20:57:44.953731+00:00 19994330.278000000864 29000293.025999899954 27870462.993999999017 3963358.981000006199 60505.873448624 2024-07-14T20:57:45.961106+00:00 19994330.272999998182 29000292.983000040054 27870462.988000009209 3965210.948000013828 60505.873460094 2024-07-14T20:57:46.952114+00:00 19994330.272999998182 29000292.996000051498 27870463.018999990076 3961163.020999968052 60505.873471753 2024-07-14T20:57:47.959489+00:00 19994330.276000019163 29000293.018000010401 27870462.984000001103 3965815.009000002872 60505.873483223 2024-07-14T20:57:48.950496+00:00 19994330.274999979883 29000292.993999961764 27870462.980000000447 3962837.057000041008 60505.873494883 2024-07-14T20:57:49.957871+00:00 19994330.278000000864 29000292.981999989599 27870463.050000008196 3959235.004999995232 60505.873506537 2024-07-14T20:57:50.964750+00:00 19994330.274000048637 29000292.991999980062 27870462.950999978930 3963630.921000003815 60505.873518012 2024-07-14T20:57:51.956254+00:00 19994330.276000019163 29000293.070000048727 27870463.052999999374 3965404.041999996174 60505.873529666 2024-07-14T20:57:52.963133+00:00 19994330.272999998182 29000292.968999978155 27870462.960000008345 3964534.018000007141 60505.873541136 2024-07-14T20:57:53.954140+00:00 19994330.273999929428 29000292.967000011355 27870463.048999991268 3960715.017999947071 60505.873552795 2024-07-14T20:57:54.961515+00:00 19994330.278000000864 29000292.991999980062 27870462.934000018984 3962797.953000009060 60505.873564271 2024-07-14T20:57:55.953018+00:00 19994330.272999998182 29000293.003999948502 27870463.015999969095 3961466.930999993812 60505.873575925 2024-07-14T20:57:56.959898+00:00 19994330.276000019163 29000293.013000011444 27870463.032000008970 3961355.030000030994 60505.873587401 2024-07-14T20:57:57.951400+00:00 19994330.276999950409 29000292.989000078291 27870462.951000031084 3963347.040000020992 60505.873599060 2024-07-14T20:57:58.958775+00:00 19994330.274000048637 29000293.000999931246 27870462.997999969870 3959348.080999969970 60505.873610530 2024-07-14T20:57:59.949783+00:00 19994330.274000048637 29000292.999000001699 27870463.002000030130 3961932.033999979030 60505.873622189 2024-07-14T20:58:00.957158+00:00 19994330.278999920934 29000293.000000011176 27870462.963999990374 3959237.921000003815 60505.873633843 2024-07-14T20:58:01.964038+00:00 19994330.274999979883 29000293.021999999881 27870463.041000008583 3963686.060000001919 60505.873645319 2024-07-14T20:58:02.955541+00:00 19994330.275000099093 29000292.974999990314 27870462.993999961764 3958580.930000007153 60505.873656972 2024-07-14T20:58:03.962420+00:00 19994330.274999979883 29000293.025000009686 27870463.035000029951 3960350.954999982845 60505.873668448 2024-07-14T20:58:04.953923+00:00 19994330.276000019163 29000293.011000011116 27870463.001000050455 3960303.967999995220 60505.873680102 2024-07-14T20:58:05.960802+00:00 19994330.272999998182 29000292.981999989599 27870462.977999929339 3962132.044000030030 60505.873691577 2024-07-14T20:58:06.952307+00:00 19994330.276000000536 29000292.988999988884 27870462.958000060171 3960552.082000017166 60505.873703237 2024-07-14T20:58:07.959681+00:00 19994330.276000000536 29000292.975000020117 27870463.022999998182 3954290.986999989022 60505.873714707 2024-07-14T20:58:08.950688+00:00 19994330.274999998510 29000293.048999968916 27870463.018999930471 3956295.990000010002 60505.873726367 2024-07-14T20:58:09.958063+00:00 19994330.276000011712 29000292.980000019073 27870463.012000080198 3962686.000999987125 60505.873737836 2024-07-14T20:58:10.949070+00:00 19994330.271000001580 29000293.020999971777 27870462.979999899864 3962643.981000006199 60505.873749496 2024-07-14T20:58:11.956446+00:00 19994330.280000001192 29000293.003000020981 27870463.018000010401 3961663.009000002872 60505.873761150 2024-07-14T20:58:12.963325+00:00 19994330.275000009686 29000292.956000030041 27870462.963999990374 3962203.064000010025 60505.873772625 2024-07-14T20:58:13.954828+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3958963.864999949932 60505.873784285 2024-07-14T20:58:14.962203+00:00 19994330.274000018835 29000293.026999950409 27870463.039000030607 3956598.073000013828 60505.873795755 2024-07-14T20:58:15.953210+00:00 19994330.273999989033 29000292.964000049978 27870462.985000010580 3958146.976999998093 60505.873807414 2024-07-14T20:58:16.960586+00:00 19994330.278000000864 29000293.001999970526 27870463.004999998957 3960466.081000030041 60505.873818884 2024-07-14T20:58:17.951593+00:00 19994330.272999998182 29000293.014000058174 27870463.031000021845 3958078.831999958027 60505.873830544 2024-07-14T20:58:18.958968+00:00 19994330.276999980211 29000292.965999960899 27870462.937999960035 3960292.113000034820 60505.873842020 2024-07-14T20:58:19.950470+00:00 19994330.275000039488 29000293.024999979883 27870463.004000071436 3962666.006999969017 60505.873853673 2024-07-14T20:58:20.957351+00:00 19994330.275999959558 29000293.022999998182 27870463.022999998182 3959692.956000030041 60505.873865149 2024-07-14T20:58:21.948853+00:00 19994330.271000031382 29000292.965000029653 27870462.962999939919 3958947.051999986172 60505.873876808 2024-07-14T20:58:22.956229+00:00 19994330.278000000864 29000293.028000000864 27870463.055999990553 3962103.016000031959 60505.873888462 2024-07-14T20:58:23.963108+00:00 19994330.279999971390 29000292.996999979019 27870462.958000000566 3962058.970999956131 60505.873899938 2024-07-14T20:58:24.954610+00:00 19994330.272000011057 29000292.993000030518 27870462.997999999672 3963236.906000018120 60505.873911591 2024-07-14T20:58:25.961490+00:00 19994330.272999998182 29000293.000999931246 27870462.993000000715 3961929.134000002872 60505.873923067 2024-07-14T20:58:26.952993+00:00 19994330.273999989033 29000293.045000080019 27870463.054999988526 3953167.989000021946 60505.873934726 2024-07-14T20:58:27.960369+00:00 19994330.278000000864 29000292.939999941736 27870462.988999988884 3960876.909999967087 60505.873946196 2024-07-14T20:58:28.951376+00:00 19994330.274000048637 29000292.988000039011 27870462.962999999523 3960327.028999983799 60505.873957856 2024-07-14T20:58:29.958752+00:00 19994330.278000000864 29000292.990000009537 27870462.939000010490 3956495.979000031948 60505.873969326 2024-07-14T20:58:30.949758+00:00 19994330.273999989033 29000293.019999980927 27870463.067000001669 3963107.006999969017 60505.873980985 2024-07-14T20:58:31.957133+00:00 19994330.278000000864 29000293.003000020981 27870463.006999969482 3962115.025000036228 60505.873992461 2024-07-14T20:58:32.948636+00:00 19994330.270999971777 29000293.011999960989 27870462.978000041097 3963140.895999968052 60505.874004115 2024-07-14T20:58:33.955516+00:00 19994330.277000069618 29000293.004000071436 27870463.064000010490 3960170.037000000011 60505.874015774 2024-07-14T20:58:34.962891+00:00 19994330.275999899954 29000292.986999988556 27870462.957999940962 3959064.106000006199 60505.874027250 2024-07-14T20:58:35.954394+00:00 19994330.272999998182 29000292.974999900907 27870462.975000020117 3957613.852999985218 60505.874038904 2024-07-14T20:58:36.961273+00:00 19994330.276000019163 29000293.054999999702 27870463.061999980360 3961554.079000055790 60505.874050379 2024-07-14T20:58:37.952777+00:00 19994330.276000019163 29000292.960999999195 27870462.971999999136 3959203.072999954224 60505.874062033 2024-07-14T20:58:38.959655+00:00 19994330.274000048637 29000293.040000010282 27870462.975000020117 3956439.023000001907 60505.874073509 2024-07-14T20:58:39.951159+00:00 19994330.272999998182 29000292.967999991030 27870463.046000000089 3957318.915000020992 60505.874085163 2024-07-14T20:58:40.958038+00:00 19994330.278000000864 29000293.037000000477 27870463.012000020593 3961586.955999969970 60505.874096638 2024-07-14T20:58:41.949541+00:00 19994330.276999950409 29000292.948000010103 27870462.937999960035 3961422.106000006199 60505.874108292 2024-07-14T20:58:42.956421+00:00 19994330.274999979883 29000293.041999999434 27870463.014000058174 3958859.064000010025 60505.874119951 2024-07-14T20:58:43.963796+00:00 19994330.272999998182 29000292.972999989986 27870462.975999951363 3961434.847000002861 60505.874131422 2024-07-14T20:58:44.954803+00:00 19994330.274999979883 29000293.024999979883 27870463.047000050545 3962295.017000020016 60505.874143081 2024-07-14T20:58:45.962178+00:00 19994330.277000069618 29000292.980000019073 27870462.942999958992 3963893.009000002872 60505.874154557 2024-07-14T20:58:46.953681+00:00 19994330.278000000864 29000293.003000020981 27870463.065999981016 3961394.932999968994 60505.874166210 2024-07-14T20:58:47.960560+00:00 19994330.272999998182 29000292.999000009149 27870462.960000038147 3960102.096000016201 60505.874177686 2024-07-14T20:58:48.952064+00:00 19994330.273999929428 29000292.997999969870 27870463.010999921709 3963152.926999986172 60505.874189340 2024-07-14T20:58:49.958943+00:00 19994330.276000019163 29000293.013999998569 27870463.043000098318 3958924.054000020027 60505.874200815 2024-07-14T20:58:50.950446+00:00 19994330.274999979883 29000292.997000038624 27870462.981999989599 3958099.961999952793 60505.874212475 2024-07-14T20:58:51.957821+00:00 19994330.275000099093 29000293.011999960989 27870462.967999938875 3957733.012000083923 60505.874223945 2024-07-14T20:58:52.948829+00:00 19994330.276999950409 29000293.005999978632 27870463.029999971390 3960287.980999947060 60505.874235604 2024-07-14T20:58:53.956204+00:00 19994330.276000019163 29000292.997000038624 27870462.992000099272 3962745.080999969970 60505.874247258 2024-07-14T20:58:54.963083+00:00 19994330.274999979883 29000292.967999938875 27870462.980999950320 3963029.920000075828 60505.874258733 2024-07-14T20:58:55.954586+00:00 19994330.274000048637 29000293.034000039101 27870463.055999990553 3961921.008999944199 60505.874270387 2024-07-14T20:58:56.961465+00:00 19994330.271999958903 29000292.970999959856 27870462.957000020891 3958442.024999976158 60505.874281863 2024-07-14T20:58:57.952968+00:00 19994330.274999979883 29000293.008000019938 27870463.004999998957 3958545.032999991905 60505.874293522 2024-07-14T20:58:58.960343+00:00 19994330.281000021845 29000293.021000031382 27870463.004999998957 3958389.924000024796 60505.874304993 2024-07-14T20:58:59.951351+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3959371.037000060081 60505.874316652 2024-07-14T20:59:00.958726+00:00 19994330.276999998838 29000292.983000040054 27870462.970999959856 3963327.944000006188 60505.874328128 2024-07-14T20:59:01.950229+00:00 19994330.272999998182 29000293.013999938965 27870462.999000001699 3960467.008999944199 60505.874339781 2024-07-14T20:59:02.957108+00:00 19994330.275000009686 29000292.990000009537 27870462.984999999404 3958902.052000045776 60505.874351257 2024-07-14T20:59:03.948612+00:00 19994330.278000000864 29000292.999000068754 27870463.004999998957 3959569.981999992859 60505.874362917 2024-07-14T20:59:04.955987+00:00 19994330.271999999881 29000292.983999971300 27870463.000999998301 3961638.103999971878 60505.874374570 2024-07-14T20:59:05.962866+00:00 19994330.279999990016 29000293.019000049680 27870462.976000010967 3963360.891000031959 60505.874386046 2024-07-14T20:59:06.954369+00:00 19994330.270000010729 29000293.014999989420 27870463.066999968141 3956866.082999945153 60505.874397700 2024-07-14T20:59:07.961249+00:00 19994330.273999989033 29000292.995999928564 27870462.983000010252 3954776.884999989998 60505.874409175 2024-07-14T20:59:08.952752+00:00 19994330.277000010014 29000292.994000080973 27870463.036000009626 3961162.171000003815 60505.874420829 2024-07-14T20:59:09.959631+00:00 19994330.278000000864 29000292.997999910265 27870462.958999991417 3956829.876999973785 60505.874432305 2024-07-14T20:59:10.951134+00:00 19994330.275999989361 29000293.008000019938 27870463.019000019878 3961587.125000000000 60505.874443959 2024-07-14T20:59:11.958013+00:00 19994330.274000018835 29000293.019999980927 27870462.975999951363 3960110.912000060081 60505.874455434 2024-07-14T20:59:12.949516+00:00 19994330.274999979883 29000292.957000020891 27870462.981000009924 3957240.026999949943 60505.874467093 2024-07-14T20:59:13.956892+00:00 19994330.272000011057 29000293.019999999553 27870463.040000021458 3959725.902999997139 60505.874478564 2024-07-14T20:59:14.947899+00:00 19994330.277000010014 29000293.027000010014 27870463.004999998957 3957637.019000052940 60505.874490223 2024-07-14T20:59:15.955274+00:00 19994330.273999989033 29000292.966999989003 27870462.973999980837 3957638.014999986161 60505.874501877 2024-07-14T20:59:16.962153+00:00 19994330.277000010014 29000293.016999989748 27870463.049000021070 3961222.065000057220 60505.874513352 2024-07-14T20:59:17.953657+00:00 19994330.273999989033 29000292.985000010580 27870462.973999980837 3964402.013999938965 60505.874525012 2024-07-14T20:59:18.961031+00:00 19994330.276000019163 29000292.997999999672 27870462.965000029653 3966488.944000006188 60505.874536482 2024-07-14T20:59:19.952039+00:00 19994330.273999989033 29000292.997000008821 27870463.015999969095 3963179.993000030983 60505.874548141 2024-07-14T20:59:20.959414+00:00 19994330.278999980539 29000292.984000001103 27870462.978999968618 3961636.904999970924 60505.874559611 2024-07-14T20:59:21.950421+00:00 19994330.272999998182 29000293.001000020653 27870462.958000060171 3961967.157000064850 60505.874571271 2024-07-14T20:59:22.957796+00:00 19994330.278000000864 29000292.991000000387 27870463.041000008583 3960625.928999900818 60505.874582747 2024-07-14T20:59:23.949300+00:00 19994330.272999998182 29000293.032999988645 27870463.008999940008 3964450.930000067223 60505.874594400 2024-07-14T20:59:24.956179+00:00 19994330.273999989033 29000292.991000000387 27870463.006000038236 3961301.112999916077 60505.874605876 2024-07-14T20:59:25.947682+00:00 19994330.277000069618 29000293.005999978632 27870462.980999950320 3962306.938000082970 60505.874617536 2024-07-14T20:59:26.955057+00:00 19994330.273999929428 29000292.999000009149 27870463.031000021845 3967764.021999955177 60505.874629189 2024-07-14T20:59:27.961937+00:00 19994330.278000000864 29000292.995999988168 27870463.019999980927 3963575.082000017166 60505.874640665 2024-07-14T20:59:28.953440+00:00 19994330.272000070661 29000292.980000019073 27870462.968999978155 3963685.942000031006 60505.874652324 2024-07-14T20:59:29.960815+00:00 19994330.278000000864 29000293.037999991328 27870462.989000078291 3963141.049999951851 60505.874663794 2024-07-14T20:59:30.951821+00:00 19994330.274999979883 29000292.976999938488 27870463.013000011444 3960380.851000071038 60505.874675454 2024-07-14T20:59:31.959197+00:00 19994330.273999929428 29000292.975000020117 27870462.954999919981 3959728.089999914169 60505.874686924 2024-07-14T20:59:32.950204+00:00 19994330.276000019163 29000293.047000050545 27870463.078999999911 3957901.017000079155 60505.874698583 2024-07-14T20:59:33.957579+00:00 19994330.277000069618 29000292.975000020117 27870463.004999998957 3965469.013999938965 60505.874710053 2024-07-14T20:59:34.948587+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3955539.046000003815 60505.874721712 2024-07-14T20:59:35.955962+00:00 19994330.272999998182 29000292.983000040054 27870462.948000069708 3960103.889999986161 60505.874733366 2024-07-14T20:59:36.962841+00:00 19994330.278000000864 29000293.018000010401 27870463.019999980927 3960838.949000000954 60505.874744842 2024-07-14T20:59:37.954344+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3959834.120000004768 60505.874756495 2024-07-14T20:59:38.961223+00:00 19994330.278000000864 29000292.991999980062 27870462.996000051498 3959391.978000044823 60505.874767971 2024-07-14T20:59:39.952727+00:00 19994330.275999899954 29000292.975000020117 27870462.992999911308 3962845.039999961853 60505.874779631 2024-07-14T20:59:40.960102+00:00 19994330.276000019163 29000293.016999959946 27870463.026000000536 3962986.863000034820 60505.874791101 2024-07-14T20:59:41.951109+00:00 19994330.272000070661 29000293.003000020981 27870462.991999998689 3957432.028999925125 60505.874802760 2024-07-14T20:59:42.958484+00:00 19994330.273999929428 29000293.044000029564 27870463.017000000924 3961494.978000044823 60505.874814230 2024-07-14T20:59:43.949492+00:00 19994330.278000000864 29000292.945999979973 27870462.984000001103 3955414.097000002861 60505.874825890 2024-07-14T20:59:44.956867+00:00 19994330.274000048637 29000293.029000040144 27870462.985000010580 3958512.884000062943 60505.874837365 2024-07-14T20:59:45.948370+00:00 19994330.276000019163 29000292.985999941826 27870463.003999978304 3963598.113999962807 60505.874849019 2024-07-14T20:59:46.955249+00:00 19994330.275999899954 29000293.021000031382 27870463.015999998897 3957247.049999951851 60505.874860673 2024-07-14T20:59:47.962128+00:00 19994330.274000048637 29000292.988999959081 27870463.030000001192 3961657.871999979019 60505.874872149 2024-07-14T20:59:48.953631+00:00 19994330.272999998182 29000292.993999961764 27870462.951000008732 3961648.976999998093 60505.874883808 2024-07-14T20:59:49.961006+00:00 19994330.281999949366 29000293.021000031382 27870463.036000009626 3957837.023000001907 60505.874895278 2024-07-14T20:59:50.952014+00:00 19994330.274000048637 29000292.986999999732 27870463.029999971390 3958894.040000081062 60505.874906938 2024-07-14T20:59:51.959389+00:00 19994330.274999979883 29000293.015000000596 27870462.966000020504 3960012.973999977112 60505.874918413 2024-07-14T20:59:52.950892+00:00 19994330.272999998182 29000292.974999990314 27870463.040000021458 3963434.044000030030 60505.874930067 2024-07-14T20:59:53.957771+00:00 19994330.274999998510 29000292.988000009209 27870462.924999948591 3960167.924999951851 60505.874941543 2024-07-14T20:59:54.949274+00:00 19994330.276999998838 29000293.041000008583 27870463.043000038713 3957679.060000061989 60505.874953202 2024-07-14T20:59:55.956650+00:00 19994330.272999990731 29000292.968999978155 27870462.993999961764 3962475.978999971878 60505.874964672 2024-07-14T20:59:56.947657+00:00 19994330.277000010014 29000292.990000009537 27870462.944999989122 3963040.034999967087 60505.874976331 2024-07-14T20:59:57.955032+00:00 19994330.274000000209 29000293.000000000000 27870463.041000008583 3960799.960000038147 60505.874987985 2024-07-14T20:59:58.961911+00:00 19994330.274999991059 29000293.022999998182 27870462.984000030905 3961299.952999948990 60505.874999461 2024-07-14T20:59:59.953415+00:00 19994330.275999989361 29000293.019999980927 27870463.019999980927 3961570.013000010978 60505.875011114 2024-07-14T21:00:00.960294+00:00 19994330.276000019163 29000292.970000028610 27870463.021000031382 3964636.059000014793 60505.875022590 2024-07-14T21:00:01.951797+00:00 19994330.278000000864 29000293.042999979109 27870463.009999990463 3960058.993999958038 60505.875034249 2024-07-14T21:00:02.959172+00:00 19994330.272999998182 29000292.962000008672 27870462.950000051409 3963016.027999997139 60505.875045720 2024-07-14T21:00:03.950179+00:00 19994330.271999981254 29000292.995000001043 27870463.000999931246 3962650.928000092972 60505.875057379 2024-07-14T21:00:04.957554+00:00 19994330.275999989361 29000293.008999999613 27870463.044000029564 3960831.093999981880 60505.875068849 2024-07-14T21:00:05.948562+00:00 19994330.277000010014 29000292.993999961764 27870462.930999990553 3961882.034999967087 60505.875080509 2024-07-14T21:00:06.955937+00:00 19994330.275000009686 29000292.998000029474 27870463.031000021845 3960500.968000053894 60505.875091978 2024-07-14T21:00:07.946944+00:00 19994330.278000000864 29000293.022999938577 27870463.044999960810 3965096.029999970924 60505.875103638 2024-07-14T21:00:08.954319+00:00 19994330.272999998182 29000292.960000038147 27870462.927999969572 3965457.023999928962 60505.875115297 2024-07-14T21:00:09.961695+00:00 19994330.276000019163 29000292.999000068754 27870463.009999990463 3957024.894000052940 60505.875126767 2024-07-14T21:00:10.952702+00:00 19994330.272999938577 29000293.032999988645 27870463.071000099182 3961859.000000000000 60505.875138427 2024-07-14T21:00:11.960077+00:00 19994330.278000060469 29000293.016999959946 27870462.977999929339 3960167.016000031959 60505.875149897 2024-07-14T21:00:12.951084+00:00 19994330.276999950409 29000292.993999961764 27870462.968999978155 3961953.975999950897 60505.875161557 2024-07-14T21:00:13.958459+00:00 19994330.272999998182 29000292.976000070572 27870463.028000000864 3960983.036000012886 60505.875173026 2024-07-14T21:00:14.949467+00:00 19994330.272999998182 29000293.005999919027 27870462.958000060171 3959940.921000003815 60505.875184686 2024-07-14T21:00:15.956842+00:00 19994330.276000019163 29000292.973000049591 27870462.972999930382 3958118.960000038147 60505.875196162 2024-07-14T21:00:16.948345+00:00 19994330.274999979883 29000292.998999949545 27870463.026000019163 3956799.143000007141 60505.875207815 2024-07-14T21:00:17.955223+00:00 19994330.277000010014 29000293.032999988645 27870463.014999989420 3959126.927999972831 60505.875219291 2024-07-14T21:00:18.946727+00:00 19994330.277000010014 29000293.018000010401 27870463.048000000417 3960522.009999989998 60505.875230950 2024-07-14T21:00:19.954103+00:00 19994330.273999989033 29000292.984000090510 27870462.978000000119 3962773.023000001907 60505.875242604 2024-07-14T21:00:20.960982+00:00 19994330.274999979883 29000292.991999980062 27870463.002999998629 3962678.046999930870 60505.875254080 2024-07-14T21:00:21.952485+00:00 19994330.274000048637 29000292.998999949545 27870462.958000000566 3965128.009999989998 60505.875265733 2024-07-14T21:00:22.959364+00:00 19994330.273999929428 29000293.006999969482 27870463.041999999434 3959533.870000004768 60505.875277209 2024-07-14T21:00:23.950867+00:00 19994330.276000019163 29000293.034000039101 27870462.987000018358 3959191.078000069130 60505.875288868 2024-07-14T21:00:24.958243+00:00 19994330.276000019163 29000292.937999960035 27870462.949000000954 3960133.018000007141 60505.875300338 2024-07-14T21:00:25.949250+00:00 19994330.276000019163 29000293.039000030607 27870463.032999988645 3958713.934999942780 60505.875311998 2024-07-14T21:00:26.956624+00:00 19994330.276000019163 29000292.977000001818 27870463.002999991179 3960162.008000016212 60505.875323468 2024-07-14T21:00:27.947632+00:00 19994330.273999929428 29000293.006000000983 27870463.007000029087 3957938.032999991905 60505.875335127 2024-07-14T21:00:28.955007+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3961631.915000081062 60505.875346781 2024-07-14T21:00:29.961887+00:00 19994330.278000120074 29000293.011000011116 27870463.042999979109 3963361.108999968041 60505.875358257 2024-07-14T21:00:30.953390+00:00 19994330.274999979883 29000292.988000009209 27870462.963999990374 3959366.987999916077 60505.875369916 2024-07-14T21:00:31.960765+00:00 19994330.274999979883 29000292.977999988943 27870463.040000021458 3963681.930000067223 60505.875381386 2024-07-14T21:00:32.951772+00:00 19994330.272999998182 29000292.996000021696 27870462.937999960035 3966666.108999968041 60505.875393046 2024-07-14T21:00:33.959147+00:00 19994330.276999950409 29000292.993999991566 27870462.983000040054 3960975.985000013839 60505.875404516 2024-07-14T21:00:34.950154+00:00 19994330.274000048637 29000293.041999999434 27870463.065000001341 3960259.914999961853 60505.875416175 2024-07-14T21:00:35.957529+00:00 19994330.271999958903 29000292.959000021219 27870462.922999981791 3960644.000000000000 60505.875427645 2024-07-14T21:00:36.948537+00:00 19994330.282000061125 29000293.032000008970 27870463.051999989897 3961758.013000010978 60505.875439304 2024-07-14T21:00:37.955912+00:00 19994330.271999958903 29000292.967999991030 27870463.012000080198 3961597.014000058174 60505.875450775 2024-07-14T21:00:38.946919+00:00 19994330.277000069618 29000293.030999958515 27870462.994999889284 3961940.965999960899 60505.875462434 2024-07-14T21:00:39.954295+00:00 19994330.272999998182 29000293.020000040531 27870463.033000111580 3964922.067000031006 60505.875474088 2024-07-14T21:00:40.961174+00:00 19994330.275999899954 29000293.024999979883 27870462.980999950320 3962422.001999973785 60505.875485564 2024-07-14T21:00:41.952677+00:00 19994330.277000069618 29000292.958999991417 27870462.960000038147 3963442.054000020027 60505.875497217 2024-07-14T21:00:42.959556+00:00 19994330.274999979883 29000292.995000001043 27870463.003999948502 3964032.888000010978 60505.875508693 2024-07-14T21:00:43.951059+00:00 19994330.272999998182 29000292.961000028998 27870462.981999989599 3963790.004999995232 60505.875520347 2024-07-14T21:00:44.957939+00:00 19994330.274000048637 29000293.059000018984 27870463.039000030607 3962111.955999969970 60505.875531822 2024-07-14T21:00:45.949442+00:00 19994330.278000000864 29000292.967999938875 27870462.980000019073 3964395.080999969970 60505.875543482 2024-07-14T21:00:46.956817+00:00 19994330.271999958903 29000292.977000001818 27870463.014999989420 3960324.023000001907 60505.875554952 2024-07-14T21:00:47.947824+00:00 19994330.278999999166 29000293.007000088692 27870462.949000000954 3959208.011000037193 60505.875566611 2024-07-14T21:00:48.955199+00:00 19994330.274999998510 29000293.002999901772 27870463.039999961853 3963410.919999957085 60505.875578081 2024-07-14T21:00:49.946206+00:00 19994330.275000009686 29000293.047000050545 27870463.049000021070 3962654.965000032913 60505.875589740 2024-07-14T21:00:50.953582+00:00 19994330.275999989361 29000292.993999961764 27870462.981999989599 3966348.098999977112 60505.875601400 2024-07-14T21:00:51.960957+00:00 19994330.272999998182 29000292.978000041097 27870462.963000059128 3959963.897000073921 60505.875612870 2024-07-14T21:00:52.951965+00:00 19994330.278000000864 29000293.006999969482 27870463.025999899954 3960701.100999950897 60505.875624530 2024-07-14T21:00:53.959339+00:00 19994330.272999998182 29000292.973000049591 27870463.017000079155 3963102.039999961853 60505.875635999 2024-07-14T21:00:54.950347+00:00 19994330.275999989361 29000293.046000000089 27870462.986999988556 3961565.018000007141 60505.875647659 2024-07-14T21:00:55.957722+00:00 19994330.275999989361 29000292.967999938875 27870462.996999979019 3963633.949000000954 60505.875659135 2024-07-14T21:00:56.949225+00:00 19994330.271000031382 29000293.004999998957 27870463.013999938965 3964039.955000042915 60505.875670788 2024-07-14T21:00:57.956104+00:00 19994330.278999980539 29000292.974000100046 27870462.945000000298 3962673.042999982834 60505.875682264 2024-07-14T21:00:58.947607+00:00 19994330.275999989361 29000293.066999908537 27870463.069000009447 3965093.036000012886 60505.875693918 2024-07-14T21:00:59.954486+00:00 19994330.276000019163 29000292.968000050634 27870462.938999999315 3962998.993000030983 60505.875705393 2024-07-14T21:01:00.945990+00:00 19994330.273999989033 29000293.013999938965 27870463.045000001788 3960685.901999949943 60505.875717053 2024-07-14T21:01:01.953365+00:00 19994330.272000011057 29000292.952000018209 27870462.979999989271 3960435.101999998093 60505.875728706 2024-07-14T21:01:02.960244+00:00 19994330.278000000864 29000293.018000010401 27870463.002000000328 3958939.966000080109 60505.875740182 2024-07-14T21:01:03.951747+00:00 19994330.275999959558 29000292.996000051498 27870462.991000000387 3962249.995999931823 60505.875751836 2024-07-14T21:01:04.958627+00:00 19994330.274000048637 29000293.000000000000 27870462.988999988884 3965096.983000040054 60505.875763312 2024-07-14T21:01:05.950130+00:00 19994330.276999950409 29000293.008999999613 27870463.008999999613 3965179.982999920845 60505.875774971 2024-07-14T21:01:06.957505+00:00 19994330.274000048637 29000293.002000000328 27870463.026000019163 3958580.032000064850 60505.875786441 2024-07-14T21:01:07.948512+00:00 19994330.274999979883 29000293.028999999166 27870463.010999981314 3965741.035999999847 60505.875798101 2024-07-14T21:01:08.955887+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3966297.959999999963 60505.875809571 2024-07-14T21:01:09.946895+00:00 19994330.276000019163 29000292.955000009388 27870462.933999959379 3963789.964000000153 60505.875821230 2024-07-14T21:01:10.954270+00:00 19994330.276000019163 29000293.037000000477 27870463.055000010878 3965651.990999999922 60505.875832884 2024-07-14T21:01:11.961149+00:00 19994330.274999979883 29000292.979999989271 27870463.027000010014 3964580.072999998927 60505.875844359 2024-07-14T21:01:12.952652+00:00 19994330.272999998182 29000292.969999969006 27870462.931999981403 3959497.970000002999 60505.875856013 2024-07-14T21:01:13.959531+00:00 19994330.278000000864 29000293.050000008196 27870463.010000050068 3963796.037000000011 60505.875867489 2024-07-14T21:01:14.951034+00:00 19994330.274999979883 29000292.962999999523 27870462.965999960899 3961626.931000002194 60505.875879148 2024-07-14T21:01:15.958409+00:00 19994330.274999979883 29000293.018000010401 27870463.020000040531 3962472.049999997020 60505.875890618 2024-07-14T21:01:16.949417+00:00 19994330.276000019163 29000293.009999990463 27870463.003000020981 3962440.990999997128 60505.875902277 2024-07-14T21:01:17.956792+00:00 19994330.274000048637 29000292.976000010967 27870463.032999988645 3962827.975000001024 60505.875913748 2024-07-14T21:01:18.947799+00:00 19994330.274999979883 29000292.985000010580 27870462.970999959856 3962645.013000003994 60505.875925407 2024-07-14T21:01:19.955174+00:00 19994330.276999950409 29000292.994000021368 27870463.018000010401 3963732.935999996960 60505.875936883 2024-07-14T21:01:20.946678+00:00 19994330.275000099093 29000293.046000000089 27870463.054000020027 3958325.090000004042 60505.875948537 2024-07-14T21:01:21.953557+00:00 19994330.275999899954 29000293.022000011057 27870462.954999919981 3958686.133999995887 60505.875960196 2024-07-14T21:01:22.960932+00:00 19994330.274000048637 29000292.955999970436 27870463.008000019938 3963483.919000000227 60505.875971666 2024-07-14T21:01:23.951939+00:00 19994330.276000019163 29000293.008000019938 27870463.009000059217 3961279.957999996841 60505.875983325 2024-07-14T21:01:24.959314+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3963846.868000001181 60505.875994801 2024-07-14T21:01:25.950817+00:00 19994330.274999979883 29000292.995999928564 27870462.990000009537 3965335.135000004899 60505.876006455 2024-07-14T21:01:26.957697+00:00 19994330.274999979883 29000293.014999989420 27870462.998000029474 3960721.924999997020 60505.876017930 2024-07-14T21:01:27.949200+00:00 19994330.279000040144 29000292.975000020117 27870463.037999991328 3962352.018000007141 60505.876029584 2024-07-14T21:01:28.956079+00:00 19994330.272999998182 29000293.019999980927 27870463.016999959946 3957684.045999988914 60505.876041060 2024-07-14T21:01:29.947582+00:00 19994330.276000019163 29000292.967000011355 27870462.958999991417 3962440.922000005841 60505.876052720 2024-07-14T21:01:30.954957+00:00 19994330.273999929428 29000293.045000080019 27870463.054000020027 3959933.109999998938 60505.876064189 2024-07-14T21:01:31.945964+00:00 19994330.274999979883 29000292.995999928564 27870462.950999978930 3963770.952000007033 60505.876075843 2024-07-14T21:01:32.952844+00:00 19994330.277000069618 29000292.991000059992 27870462.975000020117 3960701.984999998938 60505.876087503 2024-07-14T21:01:33.960219+00:00 19994330.273999929428 29000292.992999911308 27870463.004999998957 3964367.033999993932 60505.876098978 2024-07-14T21:01:34.951722+00:00 19994330.275000099093 29000293.013000011444 27870462.963000059128 3963375.002000004053 60505.876110632 2024-07-14T21:01:35.958601+00:00 19994330.274999979883 29000293.022999998182 27870463.129999998957 3955801.986999989022 60505.876122108 2024-07-14T21:01:36.950104+00:00 19994330.274999979883 29000292.950999978930 27870462.903999999166 3961107.094000012148 60505.876133767 2024-07-14T21:01:37.957480+00:00 19994330.276000019163 29000292.991000059992 27870463.015999998897 3958492.890000001062 60505.876145237 2024-07-14T21:01:38.948487+00:00 19994330.276999950409 29000293.024000048637 27870462.988000009209 3958449.026999995112 60505.876156896 2024-07-14T21:01:39.955862+00:00 19994330.276000019163 29000292.978999968618 27870462.996000010520 3961728.979000002146 60505.876168367 2024-07-14T21:01:40.946869+00:00 19994330.276000000536 29000292.995999928564 27870463.000000000000 3958202.954999998212 60505.876180026 2024-07-14T21:01:41.954245+00:00 19994330.271999999881 29000293.010000001639 27870463.044999990612 3962283.085000007879 60505.876191496 2024-07-14T21:01:42.945252+00:00 19994330.274000000209 29000293.000000000000 27870462.971999999136 3961731.945999979973 60505.876203155 2024-07-14T21:01:43.952627+00:00 19994330.276000000536 29000293.025000009686 27870463.025000009686 3958843.001000016928 60505.876214809 2024-07-14T21:01:44.959506+00:00 19994330.276000011712 29000292.937999989837 27870462.907999988645 3959721.053000003099 60505.876226285 2024-07-14T21:01:45.951009+00:00 19994330.278000000864 29000292.988000009209 27870462.995000001043 3955476.993000001181 60505.876237939 2024-07-14T21:01:46.957888+00:00 19994330.272999998182 29000293.034000009298 27870463.031000021845 3959353.962999999989 60505.876249414 2024-07-14T21:01:47.949392+00:00 19994330.273999989033 29000293.030999988317 27870463.063999950886 3960232.976999998093 60505.876261074 2024-07-14T21:01:48.956767+00:00 19994330.275999989361 29000292.965999990702 27870462.982000049204 3964661.951999992132 60505.876272544 2024-07-14T21:01:49.947775+00:00 19994330.277000010014 29000293.005999978632 27870462.953999999911 3960178.113000005018 60505.876284203 2024-07-14T21:01:50.955149+00:00 19994330.277000010014 29000293.012000020593 27870463.012999951839 3957447.944000006188 60505.876295673 2024-07-14T21:01:51.946157+00:00 19994330.275999989361 29000293.026000019163 27870463.039000030607 3955862.955999999773 60505.876307332 2024-07-14T21:01:52.953532+00:00 19994330.268999990076 29000292.979999959469 27870462.943000018597 3963356.046999990940 60505.876318987 2024-07-14T21:01:53.960411+00:00 19994330.277000010014 29000292.994000021368 27870463.025999959558 3959808.986999989022 60505.876330462 2024-07-14T21:01:54.951914+00:00 19994330.277000010014 29000292.992999970913 27870462.977000061423 3959543.006999998819 60505.876342122 2024-07-14T21:01:55.959289+00:00 19994330.273999989033 29000292.989000018686 27870463.007999900728 3960079.018000007141 60505.876353592 2024-07-14T21:01:56.950297+00:00 19994330.278000000864 29000293.013000011444 27870463.014000058174 3959090.031000018120 60505.876365251 2024-07-14T21:01:57.957672+00:00 19994330.273999989033 29000292.980000019073 27870462.965000029653 3962398.007999985944 60505.876376727 2024-07-14T21:01:58.949175+00:00 19994330.275000039488 29000293.007000029087 27870463.060999989510 3958005.032999991905 60505.876388380 2024-07-14T21:01:59.956054+00:00 19994330.276999950409 29000293.023999929428 27870462.957999940962 3957847.912000000011 60505.876399856 2024-07-14T21:02:00.947557+00:00 19994330.272999998182 29000293.034000039101 27870463.024000048637 3963504.932999997865 60505.876411510 2024-07-14T21:02:01.954436+00:00 19994330.276000019163 29000292.959999918938 27870462.975999951363 3960780.038000016939 60505.876422985 2024-07-14T21:02:02.945940+00:00 19994330.273999989033 29000293.000000000000 27870463.060000058264 3958287.030000001192 60505.876434645 2024-07-14T21:02:03.953315+00:00 19994330.278999980539 29000293.009000059217 27870462.914999961853 3955302.988999993075 60505.876446298 2024-07-14T21:02:04.960194+00:00 19994330.270000040531 29000292.970999959856 27870463.016000028700 3959159.997000008821 60505.876457774 2024-07-14T21:02:05.951697+00:00 19994330.278000000864 29000293.042000059038 27870463.049999948591 3956364.977999985218 60505.876469428 2024-07-14T21:02:06.958577+00:00 19994330.271999958903 29000292.995999928564 27870462.960000038147 3966887.157999991905 60505.876480903 2024-07-14T21:02:07.950080+00:00 19994330.281000021845 29000292.986000061035 27870463.021999958903 3963959.832000017166 60505.876492557 2024-07-14T21:02:08.956959+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3961689.049999982119 60505.876504033 2024-07-14T21:02:09.948462+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3962408.048000007868 60505.876515687 2024-07-14T21:02:10.955341+00:00 19994330.272999998182 29000293.083000060171 27870463.087000008672 3959616.006999998819 60505.876527162 2024-07-14T21:02:11.946844+00:00 19994330.277000069618 29000292.940999981016 27870462.921000000089 3962789.983999996912 60505.876538822 2024-07-14T21:02:12.954220+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3963385.039999992121 60505.876550292 2024-07-14T21:02:13.945227+00:00 19994330.274999979883 29000292.968999978155 27870462.986000061035 3965317.897000014782 60505.876561951 2024-07-14T21:02:14.952602+00:00 19994330.276999950409 29000293.016999959946 27870463.006999999285 3963212.038999975193 60505.876573605 2024-07-14T21:02:15.959481+00:00 19994330.271000031382 29000292.978000041097 27870463.008000001311 3963388.992000042927 60505.876585081 2024-07-14T21:02:16.950985+00:00 19994330.274999979883 29000293.039000030607 27870462.988999988884 3968008.037999988068 60505.876596740 2024-07-14T21:02:17.958360+00:00 19994330.274999979883 29000292.981999989599 27870463.012000009418 3961356.032000004780 60505.876608210 2024-07-14T21:02:18.949367+00:00 19994330.279000040144 29000293.002000000328 27870463.018999990076 3959857.000999987125 60505.876619870 2024-07-14T21:02:19.956742+00:00 19994330.276000019163 29000292.993000000715 27870462.988999988884 3963733.857999979984 60505.876631346 2024-07-14T21:02:20.948245+00:00 19994330.273999929428 29000293.031999990344 27870463.006000008434 3962114.055999993812 60505.876642999 2024-07-14T21:02:21.955125+00:00 19994330.276000019163 29000292.981999989599 27870462.993999991566 3965097.182000041008 60505.876654475 2024-07-14T21:02:22.946628+00:00 19994330.274000048637 29000293.005000028759 27870463.015000019222 3959890.830999969970 60505.876666129 2024-07-14T21:02:23.953507+00:00 19994330.273999929428 29000293.011999990791 27870462.996999979019 3959688.011000037193 60505.876677599 2024-07-14T21:02:24.944514+00:00 19994330.277000069618 29000292.984999980778 27870462.944000009447 3961762.991999983788 60505.876689258 2024-07-14T21:02:25.951889+00:00 19994330.274999979883 29000293.001000020653 27870463.083000000566 3962244.100000023842 60505.876700917 2024-07-14T21:02:26.959264+00:00 19994330.274999979883 29000292.984999980778 27870462.927999969572 3959055.875999987125 60505.876712387 2024-07-14T21:02:27.950272+00:00 19994330.276000019163 29000293.049000021070 27870463.079000059515 3961890.037000000011 60505.876724047 2024-07-14T21:02:28.957647+00:00 19994330.276000019163 29000292.932999968529 27870462.919999960810 3960114.007999957073 60505.876735517 2024-07-14T21:02:29.948654+00:00 19994330.271999958903 29000293.050000008196 27870463.062000039965 3962631.042000054847 60505.876747176 2024-07-14T21:02:30.956029+00:00 19994330.279999971390 29000292.950999978930 27870463.002999961376 3966122.833999990951 60505.876758652 2024-07-14T21:02:31.947533+00:00 19994330.275000099093 29000293.054000020027 27870463.026000019163 3960506.078999996185 60505.876770305 2024-07-14T21:02:32.954412+00:00 19994330.273999929428 29000292.984000030905 27870462.940999981016 3961126.002999960911 60505.876781776 2024-07-14T21:02:33.945419+00:00 19994330.274000048637 29000292.973999980837 27870462.983999971300 3962470.064999998081 60505.876793435 2024-07-14T21:02:34.952794+00:00 19994330.274999998510 29000292.964999970049 27870462.984000090510 3955029.968000053894 60505.876805095 2024-07-14T21:02:35.960168+00:00 19994330.274000000209 29000293.026000078768 27870462.987999919802 3959456.005999981891 60505.876816565 2024-07-14T21:02:36.951177+00:00 19994330.280000001192 29000293.026999950409 27870463.057000041008 3956027.029999970924 60505.876828224 2024-07-14T21:02:37.958552+00:00 19994330.272999990731 29000293.000000000000 27870462.970999959856 3959109.040000020992 60505.876839694 2024-07-14T21:02:38.949559+00:00 19994330.277000010014 29000292.971999999136 27870463.040000081062 3959283.964999973774 60505.876851353 2024-07-14T21:02:39.956934+00:00 19994330.271000001580 29000292.998000029474 27870462.911999940872 3959742.978000044823 60505.876862823 2024-07-14T21:02:40.947941+00:00 19994330.277000010014 29000293.046000000089 27870463.144000049680 3966095.990999997128 60505.876874483 2024-07-14T21:02:41.955316+00:00 19994330.275999989361 29000292.992999911308 27870462.957000020891 3959579.993999958038 60505.876885958 2024-07-14T21:02:42.946820+00:00 19994330.275999989361 29000292.967000011355 27870462.944999929518 3961911.949000000954 60505.876897612 2024-07-14T21:02:43.953699+00:00 19994330.275000009686 29000293.009000059217 27870463.019999980927 3961615.988000034820 60505.876909088 2024-07-14T21:02:44.945202+00:00 19994330.275000009686 29000293.018000010401 27870462.986000061035 3957568.037999988068 60505.876920742 2024-07-14T21:02:45.952081+00:00 19994330.272999998182 29000292.962999939919 27870462.972999930382 3961871.021000028122 60505.876932401 2024-07-14T21:02:46.959456+00:00 19994330.273999989033 29000292.981000069529 27870462.960000038147 3957571.852999985218 60505.876943877 2024-07-14T21:02:47.950960+00:00 19994330.278999980539 29000293.056999921799 27870463.083999991417 3961493.147000014782 60505.876955531 2024-07-14T21:02:48.957839+00:00 19994330.277000010014 29000292.955000039190 27870462.947000030428 3959501.937999964226 60505.876967006 2024-07-14T21:02:49.949342+00:00 19994330.274999979883 29000293.029000040144 27870463.021999958903 3960642.050000011921 60505.876978660 2024-07-14T21:02:50.956221+00:00 19994330.272999998182 29000293.052999969572 27870463.060000058264 3965229.987999976147 60505.876990136 2024-07-14T21:02:51.947724+00:00 19994330.272000011057 29000292.921000000089 27870462.937999960035 3961590.064000010025 60505.877001795 2024-07-14T21:02:52.955099+00:00 19994330.278999980539 29000293.013000011444 27870462.991999998689 3963760.940999985207 60505.877013265 2024-07-14T21:02:53.946107+00:00 19994330.272000011057 29000293.031999949366 27870463.059999998659 3969049.902999997139 60505.877024919 2024-07-14T21:02:54.952986+00:00 19994330.278000000864 29000292.996999979019 27870463.004000000656 3966469.146000028122 60505.877036395 2024-07-14T21:02:55.944489+00:00 19994330.276000019163 29000292.984999999404 27870462.956999998540 3963534.004999995232 60505.877048054 2024-07-14T21:02:56.951864+00:00 19994330.274999979883 29000293.015000000596 27870463.028999980539 3955495.092999995220 60505.877059707 2024-07-14T21:02:57.958743+00:00 19994330.273999989033 29000292.984000001103 27870462.996000021696 3954587.781000018120 60505.877071183 2024-07-14T21:02:58.950247+00:00 19994330.280000030994 29000292.993999999017 27870462.986000001431 3959454.032999991905 60505.877082837 2024-07-14T21:02:59.957126+00:00 19994330.274999979883 29000293.035000000149 27870463.017999980599 3958797.063000022899 60505.877094307 2024-07-14T21:03:00.948133+00:00 19994330.273999989033 29000292.995999988168 27870462.992000009865 3957208.944999992847 60505.877105967 2024-07-14T21:03:01.955508+00:00 19994330.272999998182 29000292.964999999851 27870462.993000000715 3956381.010999978054 60505.877117436 2024-07-14T21:03:02.946515+00:00 19994330.274000048637 29000293.031000021845 27870463.029999971390 3957938.014999986161 60505.877129096 2024-07-14T21:03:03.953891+00:00 19994330.276000019163 29000292.964999970049 27870462.942000031471 3957007.097000002861 60505.877140572 2024-07-14T21:03:04.945394+00:00 19994330.276999950409 29000292.995999988168 27870462.991000000387 3955694.967000008095 60505.877152225 2024-07-14T21:03:05.952273+00:00 19994330.274999979883 29000293.045000020415 27870463.008999999613 3962747.871999979019 60505.877163885 2024-07-14T21:03:06.959648+00:00 19994330.274999979883 29000292.986999988556 27870463.004000011832 3962178.104000031948 60505.877175355 2024-07-14T21:03:07.950656+00:00 19994330.274000048637 29000292.980000019073 27870462.996999979019 3954870.904999970924 60505.877187014 2024-07-14T21:03:08.958031+00:00 19994330.274000048637 29000293.022000011057 27870463.065999981016 3963872.143000007141 60505.877198484 2024-07-14T21:03:09.949038+00:00 19994330.279999971390 29000293.020999971777 27870463.036000009626 3961265.948000013828 60505.877210144 2024-07-14T21:03:10.956413+00:00 19994330.273999929428 29000292.974000040442 27870462.933000031859 3962427.033999979030 60505.877221614 2024-07-14T21:03:11.947420+00:00 19994330.275000099093 29000292.986000001431 27870462.977999988943 3962037.996000051033 60505.877233273 2024-07-14T21:03:12.954795+00:00 19994330.273999929428 29000293.021999958903 27870463.003999948502 3959857.880999981891 60505.877244743 2024-07-14T21:03:13.945803+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3958194.097000002861 60505.877256403 2024-07-14T21:03:14.953178+00:00 19994330.276999950409 29000292.978999968618 27870463.032000061125 3960706.958999990951 60505.877267879 2024-07-14T21:03:15.944681+00:00 19994330.272999998182 29000293.006000038236 27870462.983999971300 3960535.010999978054 60505.877279532 2024-07-14T21:03:16.951560+00:00 19994330.278000000864 29000293.001000050455 27870462.995000001043 3968009.024000049103 60505.877291191 2024-07-14T21:03:17.958935+00:00 19994330.274000048637 29000292.988999959081 27870462.996000051498 3965454.894999980927 60505.877302667 2024-07-14T21:03:18.950439+00:00 19994330.274999979883 29000293.028000000864 27870463.008999940008 3966493.120000004768 60505.877314321 2024-07-14T21:03:19.957318+00:00 19994330.274000048637 29000293.021000031382 27870463.049000021070 3969075.001999973785 60505.877325797 2024-07-14T21:03:20.948821+00:00 19994330.272999998182 29000292.922999981791 27870462.888999938965 3962545.979000031948 60505.877337450 2024-07-14T21:03:21.955700+00:00 19994330.278000000864 29000293.059999939054 27870463.075000051409 3970644.995999931823 60505.877348926 2024-07-14T21:03:22.947204+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3970004.945000051986 60505.877360585 2024-07-14T21:03:23.954578+00:00 19994330.276000019163 29000292.997000098228 27870462.963000059128 3966728.082999945153 60505.877372055 2024-07-14T21:03:24.945586+00:00 19994330.272999998182 29000293.028000000864 27870463.057999968529 3965314.955000042915 60505.877383715 2024-07-14T21:03:25.952961+00:00 19994330.276999950409 29000292.974999900907 27870462.894999980927 3963673.945000051986 60505.877395190 2024-07-14T21:03:26.944464+00:00 19994330.274999979883 29000293.005000110716 27870463.110000010580 3961289.033999919891 60505.877406844 2024-07-14T21:03:27.951343+00:00 19994330.277000069618 29000292.952999949455 27870462.929999951273 3963034.994000076782 60505.877418504 2024-07-14T21:03:28.958718+00:00 19994330.274000000209 29000293.029999971390 27870463.001000050455 3964608.051999927033 60505.877429974 2024-07-14T21:03:29.949726+00:00 19994330.276000000536 29000292.993000030518 27870463.004999998957 3968362.938000082970 60505.877441633 2024-07-14T21:03:30.957101+00:00 19994330.276999998838 29000293.041999939829 27870462.985999941826 3971426.072999954224 60505.877453103 2024-07-14T21:03:31.948108+00:00 19994330.271000001580 29000292.950000051409 27870462.991000000387 3964076.962999939919 60505.877464762 2024-07-14T21:03:32.955483+00:00 19994330.275999989361 29000293.050000000745 27870463.054999999702 3960480.967000008095 60505.877476238 2024-07-14T21:03:33.946987+00:00 19994330.275000009686 29000292.971000008285 27870462.936000000685 3964430.078999996185 60505.877487892 2024-07-14T21:03:34.953866+00:00 19994330.277000010014 29000292.964999988675 27870462.969999998808 3969168.966000080109 60505.877499368 2024-07-14T21:03:35.945369+00:00 19994330.274999979883 29000293.029000010341 27870463.022999998182 3964959.970999956131 60505.877511021 2024-07-14T21:03:36.952248+00:00 19994330.272000011057 29000292.977999988943 27870462.986000001431 3967357.896000028122 60505.877522497 2024-07-14T21:03:37.943751+00:00 19994330.278000000864 29000293.027000010014 27870463.067000001669 3965994.067999958992 60505.877534157 2024-07-14T21:03:38.951126+00:00 19994330.275000009686 29000292.969000011683 27870462.949999991804 3964864.940000057220 60505.877545810 2024-07-14T21:03:39.958006+00:00 19994330.277000010014 29000293.028000000864 27870463.013000011444 3961526.975999950897 60505.877557286 2024-07-14T21:03:40.949509+00:00 19994330.275999989361 29000293.011999960989 27870463.020999971777 3967738.170000075828 60505.877568940 2024-07-14T21:03:41.956388+00:00 19994330.273999989033 29000292.980000019073 27870462.992000039667 3964409.927999972831 60505.877580415 2024-07-14T21:03:42.947891+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3963690.042999982834 60505.877592075 2024-07-14T21:03:43.955267+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3961543.011000037193 60505.877603545 2024-07-14T21:03:44.946274+00:00 19994330.278000000864 29000292.912000000477 27870462.927999969572 3960872.001999973785 60505.877615204 2024-07-14T21:03:45.953649+00:00 19994330.276000019163 29000293.041000008583 27870463.110000010580 3966682.024999976158 60505.877626674 2024-07-14T21:03:46.944656+00:00 19994330.274999979883 29000292.999000009149 27870462.972999989986 3961252.957000017166 60505.877638333 2024-07-14T21:03:47.952031+00:00 19994330.276000019163 29000293.025999959558 27870462.993000030518 3963250.026000022888 60505.877649804 2024-07-14T21:03:48.943039+00:00 19994330.272000011057 29000292.978000041097 27870462.968999978155 3961468.014999986161 60505.877661463 2024-07-14T21:03:49.950414+00:00 19994330.277000010014 29000293.032000008970 27870463.025000039488 3962769.983999968041 60505.877673117 2024-07-14T21:03:50.957292+00:00 19994330.274999979883 29000292.962999939919 27870462.971999999136 3960173.001999973785 60505.877684592 2024-07-14T21:03:51.948795+00:00 19994330.277000010014 29000293.019999980927 27870463.059000018984 3962714.032999991905 60505.877696252 2024-07-14T21:03:52.956172+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3962435.912000060081 60505.877707722 2024-07-14T21:03:53.947178+00:00 19994330.274999979883 29000292.967000011355 27870462.931999921799 3963192.004999995232 60505.877719381 2024-07-14T21:03:54.954554+00:00 19994330.278000000864 29000292.968000050634 27870462.983000040054 3962784.115000010002 60505.877730852 2024-07-14T21:03:55.945561+00:00 19994330.272000070661 29000293.031999949366 27870463.006999969482 3965475.914999961853 60505.877742511 2024-07-14T21:03:56.952936+00:00 19994330.278000000864 29000292.990000009537 27870462.978999968618 3963752.000000000000 60505.877753981 2024-07-14T21:03:57.943943+00:00 19994330.273999929428 29000293.001000050455 27870463.044000029564 3968437.847000002861 60505.877765640 2024-07-14T21:03:58.951319+00:00 19994330.276000019163 29000293.031999949366 27870463.014000058174 3963739.101999998093 60505.877777294 2024-07-14T21:03:59.958198+00:00 19994330.271999958903 29000292.971999999136 27870462.941999908537 3961892.024999976158 60505.877788770 2024-07-14T21:04:00.949700+00:00 19994330.277000069618 29000293.044000029564 27870463.073000069708 3964576.996999979019 60505.877800429 2024-07-14T21:04:01.957075+00:00 19994330.274999979883 29000292.947999950498 27870462.942000031471 3964448.974000095855 60505.877811899 2024-07-14T21:04:02.948083+00:00 19994330.276000019163 29000292.966000080109 27870462.958999991417 3960654.044999957085 60505.877823559 2024-07-14T21:04:03.955459+00:00 19994330.278999920934 29000293.046000000089 27870463.048999909312 3967423.924000024796 60505.877835029 2024-07-14T21:04:04.946466+00:00 19994330.272000070661 29000292.995000001043 27870463.004999998957 3964364.098999977112 60505.877846688 2024-07-14T21:04:05.953841+00:00 19994330.274999979883 29000293.008999940008 27870463.027000069618 3964094.026000022888 60505.877858158 2024-07-14T21:04:06.944848+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3963547.908999919891 60505.877869817 2024-07-14T21:04:07.952223+00:00 19994330.278000000864 29000292.976000070572 27870462.996999979019 3965483.986000061035 60505.877881293 2024-07-14T21:04:08.943726+00:00 19994330.278000000864 29000293.000999931246 27870462.970999959856 3959444.021000028122 60505.877892947 2024-07-14T21:04:09.950606+00:00 19994330.272999998182 29000293.017000000924 27870463.027000069618 3962291.039999961853 60505.877904606 2024-07-14T21:04:10.957981+00:00 19994330.276000019163 29000293.046000000089 27870463.072000000626 3963760.980000019073 60505.877916076 2024-07-14T21:04:11.948988+00:00 19994330.269999980927 29000292.962000008672 27870462.919999990612 3964386.115999937057 60505.877927735 2024-07-14T21:04:12.956363+00:00 19994330.276000019163 29000292.964999999851 27870462.974000010639 3965151.856000065804 60505.877939206 2024-07-14T21:04:13.947370+00:00 19994330.281999949366 29000293.059999998659 27870463.100000008941 3963164.100000023842 60505.877950865 2024-07-14T21:04:14.954746+00:00 19994330.274000048637 29000292.947000000626 27870462.847999989986 3964517.888999938965 60505.877962341 2024-07-14T21:04:15.946249+00:00 19994330.272999998182 29000293.016999989748 27870463.053999990225 3960282.055999993812 60505.877973995 2024-07-14T21:04:16.953128+00:00 19994330.276000019163 29000292.993000000715 27870463.006999999285 3962801.958999990951 60505.877985470 2024-07-14T21:04:17.944631+00:00 19994330.272999998182 29000293.000999990851 27870462.999000009149 3962536.002000092994 60505.877997124 2024-07-14T21:04:18.951511+00:00 19994330.274999979883 29000292.980000019073 27870463.000000000000 3965432.068999886978 60505.878008600 2024-07-14T21:04:19.943014+00:00 19994330.278999920934 29000293.057999968529 27870463.046999990940 3963430.937000035774 60505.878020259 2024-07-14T21:04:20.950389+00:00 19994330.275000099093 29000292.960000038147 27870462.981000009924 3960951.046000003815 60505.878031913 2024-07-14T21:04:21.957268+00:00 19994330.271999958903 29000293.005999978632 27870462.982999980450 3962730.935000061989 60505.878043388 2024-07-14T21:04:22.948771+00:00 19994330.276000000536 29000293.007000029087 27870463.043000038713 3960967.085999966133 60505.878055048 2024-07-14T21:04:23.956146+00:00 19994330.276000000536 29000292.970999959856 27870462.933999959379 3965367.889999986161 60505.878066524 2024-07-14T21:04:24.947649+00:00 19994330.275000009686 29000293.016000028700 27870463.021000031382 3959435.125000000000 60505.878078178 2024-07-14T21:04:25.954529+00:00 19994330.278999999166 29000293.006999969482 27870462.995000001043 3959760.911000012886 60505.878089653 2024-07-14T21:04:26.946032+00:00 19994330.272999990731 29000292.986999988556 27870462.999000009149 3962374.065999985207 60505.878101307 2024-07-14T21:04:27.952911+00:00 19994330.275000020862 29000292.996999979019 27870462.988999959081 3958354.995000004768 60505.878112783 2024-07-14T21:04:28.944415+00:00 19994330.273999989033 29000293.016000028700 27870463.039999961853 3961379.042999982834 60505.878124436 2024-07-14T21:04:29.951294+00:00 19994330.275999989361 29000293.000000000000 27870462.998000029474 3959751.893000007141 60505.878135912 2024-07-14T21:04:30.942797+00:00 19994330.275999989361 29000293.009999990463 27870462.971000079066 3967531.052000045776 60505.878147566 2024-07-14T21:04:31.949676+00:00 19994330.276000019163 29000292.995000001043 27870463.041000008583 3961553.914999961853 60505.878159225 2024-07-14T21:04:32.957051+00:00 19994330.273999989033 29000292.976000070572 27870462.978999968618 3962126.110000013839 60505.878170701 2024-07-14T21:04:33.948554+00:00 19994330.275999989361 29000293.004999998957 27870462.980999950320 3960448.955000042915 60505.878182354 2024-07-14T21:04:34.955433+00:00 19994330.272000011057 29000293.016999959946 27870463.018000010401 3963328.975999950897 60505.878193830 2024-07-14T21:04:35.946936+00:00 19994330.275999959558 29000293.003999948502 27870463.019999980927 3964694.024000049103 60505.878205484 2024-07-14T21:04:36.953816+00:00 19994330.277000010014 29000292.986999988556 27870462.980000019073 3962638.019999980927 60505.878216960 2024-07-14T21:04:37.945319+00:00 19994330.275000039488 29000292.973000049591 27870462.983000040054 3965006.006999969017 60505.878228613 2024-07-14T21:04:38.952198+00:00 19994330.275999959558 29000293.013000011444 27870463.016000028700 3961840.939999938011 60505.878240089 2024-07-14T21:04:39.943702+00:00 19994330.275000039488 29000293.029000040144 27870462.993999961764 3961260.034000039101 60505.878251743 2024-07-14T21:04:40.950580+00:00 19994330.272999998182 29000293.000999931246 27870462.960999969393 3957580.024999976158 60505.878263402 2024-07-14T21:04:41.957956+00:00 19994330.277000010014 29000292.983999971300 27870463.029000040144 3962158.026000022888 60505.878274872 2024-07-14T21:04:42.948963+00:00 19994330.275999959558 29000293.014000058174 27870463.046000000089 3961974.962000011932 60505.878286532 2024-07-14T21:04:43.956339+00:00 19994330.277000010014 29000292.965000029653 27870462.942999958992 3962753.004999995232 60505.878298007 2024-07-14T21:04:44.947842+00:00 19994330.274999979883 29000292.995999928564 27870463.011000040919 3962464.981999992859 60505.878309661 2024-07-14T21:04:45.954721+00:00 19994330.272000011057 29000293.049000021070 27870463.014999989420 3958464.052999972831 60505.878321137 2024-07-14T21:04:46.946224+00:00 19994330.276000019163 29000292.980000000447 27870462.980000019073 3963609.075000048149 60505.878332790 2024-07-14T21:04:47.953103+00:00 19994330.278000000864 29000293.010000001639 27870463.029999971390 3960456.878000020981 60505.878344266 2024-07-14T21:04:48.944606+00:00 19994330.276000019163 29000292.960999999195 27870462.991999998689 3962545.934999942780 60505.878355920 2024-07-14T21:04:49.951485+00:00 19994330.274999979883 29000293.002000000328 27870462.944000009447 3965057.014999986161 60505.878367396 2024-07-14T21:04:50.942989+00:00 19994330.272999998182 29000293.050999999046 27870463.084999989718 3963486.065000057220 60505.878379055 2024-07-14T21:04:51.950364+00:00 19994330.273999929428 29000292.995000001043 27870462.960000008345 3965593.957999945153 60505.878390709 2024-07-14T21:04:52.957243+00:00 19994330.276000019163 29000293.020000010729 27870463.053999990225 3964633.050000071991 60505.878402179 2024-07-14T21:04:53.948250+00:00 19994330.274999979883 29000292.940999981016 27870462.903000000864 3961426.921000003815 60505.878413838 2024-07-14T21:04:54.955625+00:00 19994330.279000040144 29000293.006999999285 27870463.050000008196 3963438.195999979973 60505.878425314 2024-07-14T21:04:55.947129+00:00 19994330.274000048637 29000293.004999998957 27870462.953999999911 3962500.833999990951 60505.878436968 2024-07-14T21:04:56.954008+00:00 19994330.274999979883 29000293.008999999613 27870463.062999989837 3965968.108000040054 60505.878448443 2024-07-14T21:04:57.945511+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3962312.949999928009 60505.878460097 2024-07-14T21:04:58.952390+00:00 19994330.276999950409 29000292.986000001431 27870462.967999991030 3968837.991999983788 60505.878471573 2024-07-14T21:04:59.943893+00:00 19994330.275000099093 29000292.968999978155 27870463.008999999613 3964596.013000010978 60505.878483227 2024-07-14T21:05:00.950772+00:00 19994330.275999899954 29000293.014999989420 27870463.012000020593 3962537.989000082016 60505.878494702 2024-07-14T21:05:01.942276+00:00 19994330.277000069618 29000293.026000019163 27870463.019999980927 3969676.992999910843 60505.878506362 2024-07-14T21:05:02.949651+00:00 19994330.270999908447 29000292.992999970913 27870463.005999978632 3963834.004999995232 60505.878518015 2024-07-14T21:05:03.956530+00:00 19994330.275000099093 29000292.995000060648 27870462.917999979109 3966938.985000013839 60505.878529485 2024-07-14T21:05:04.947537+00:00 19994330.274999979883 29000292.983999971300 27870463.018000010401 3965752.991999983788 60505.878541145 2024-07-14T21:05:05.954913+00:00 19994330.279000040144 29000292.981999989599 27870462.999000009149 3967128.016000031959 60505.878552620 2024-07-14T21:05:06.946416+00:00 19994330.275999899954 29000293.022999998182 27870462.992999970913 3962839.052999972831 60505.878564274 2024-07-14T21:05:07.953295+00:00 19994330.274000048637 29000293.011999960989 27870462.994000080973 3964562.929000020027 60505.878575750 2024-07-14T21:05:08.944798+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3967836.024000049103 60505.878587404 2024-07-14T21:05:09.951677+00:00 19994330.276000019163 29000293.008000019938 27870462.974999900907 3963045.026000022888 60505.878598880 2024-07-14T21:05:10.943180+00:00 19994330.276999950409 29000292.956000089645 27870463.031000021845 3961884.981999992859 60505.878610539 2024-07-14T21:05:11.950556+00:00 19994330.272000070661 29000293.009999990463 27870463.009000059217 3963469.954999924172 60505.878622192 2024-07-14T21:05:12.957435+00:00 19994330.278999920934 29000293.036999940872 27870463.020999908447 3968169.988000034820 60505.878633668 2024-07-14T21:05:13.948938+00:00 19994330.274999979883 29000292.945999979973 27870462.956000089645 3962779.100999950897 60505.878645322 2024-07-14T21:05:14.955818+00:00 19994330.275000099093 29000293.008000019938 27870462.953999999911 3965091.975000023842 60505.878656798 2024-07-14T21:05:15.947321+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964806.003000020981 60505.878668451 2024-07-14T21:05:16.954200+00:00 19994330.276999998838 29000293.052000049502 27870463.072000030428 3961885.963999987114 60505.878679927 2024-07-14T21:05:17.945703+00:00 19994330.274999998510 29000292.985999941826 27870462.981999989599 3962241.894999980927 60505.878691587 2024-07-14T21:05:18.953080+00:00 19994330.276999998838 29000293.008000019938 27870463.002999901772 3963251.180999993812 60505.878703056 2024-07-14T21:05:19.944085+00:00 19994330.271999999881 29000292.980000019073 27870462.937000039965 3965287.011000037193 60505.878714716 2024-07-14T21:05:20.951460+00:00 19994330.275000009686 29000292.967000011355 27870462.978000041097 3966946.899999976158 60505.878726186 2024-07-14T21:05:21.942468+00:00 19994330.276000011712 29000293.021000031382 27870463.024999979883 3965382.024000049103 60505.878737845 2024-07-14T21:05:22.949843+00:00 19994330.275999989361 29000293.033999919891 27870463.034999970347 3964923.046000003815 60505.878749505 2024-07-14T21:05:23.957218+00:00 19994330.275000009686 29000292.962999999523 27870462.999000068754 3965892.973999977112 60505.878760975 2024-07-14T21:05:24.948225+00:00 19994330.275000009686 29000292.997999999672 27870462.986999988556 3965674.855000019073 60505.878772634 2024-07-14T21:05:25.955600+00:00 19994330.276999980211 29000293.006999999285 27870463.036000009626 3962142.171000003815 60505.878784110 2024-07-14T21:05:26.947104+00:00 19994330.272000011057 29000293.027999978513 27870462.995999928564 3965960.899999976158 60505.878795763 2024-07-14T21:05:27.953983+00:00 19994330.275999989361 29000293.020000010729 27870462.986000001431 3963824.011999965180 60505.878807239 2024-07-14T21:05:28.945486+00:00 19994330.279000010341 29000292.955000009388 27870462.964000009000 3962741.955000042915 60505.878818893 2024-07-14T21:05:29.952365+00:00 19994330.272999998182 29000293.005999978632 27870463.057999998331 3960516.024000049103 60505.878830369 2024-07-14T21:05:30.943869+00:00 19994330.273999989033 29000293.028000000864 27870462.997999981046 3963846.017999887001 60505.878842028 2024-07-14T21:05:31.951244+00:00 19994330.273999989033 29000292.993999991566 27870462.962999999523 3964059.047000051010 60505.878853498 2024-07-14T21:05:32.942251+00:00 19994330.278000000864 29000292.942000031471 27870462.971999999136 3966068.909000039101 60505.878865158 2024-07-14T21:05:33.949626+00:00 19994330.275000039488 29000293.022999998182 27870463.059000018984 3963103.060999989975 60505.878876817 2024-07-14T21:05:34.957001+00:00 19994330.278000000864 29000293.028000000864 27870462.981999989599 3962539.959999918938 60505.878888287 2024-07-14T21:05:35.948008+00:00 19994330.273999989033 29000293.004999998957 27870462.984000001103 3962301.026000022888 60505.878899947 2024-07-14T21:05:36.955384+00:00 19994330.272999998182 29000292.949999991804 27870462.971000019461 3960396.999000072014 60505.878911417 2024-07-14T21:05:37.946391+00:00 19994330.274999979883 29000293.050000008196 27870463.069999989122 3961681.048999906052 60505.878923076 2024-07-14T21:05:38.953766+00:00 19994330.276000019163 29000292.986000001431 27870462.967000011355 3965093.055000000168 60505.878934552 2024-07-14T21:05:39.945269+00:00 19994330.278999980539 29000292.975000020117 27870463.011999960989 3957906.839000000153 60505.878946206 2024-07-14T21:05:40.952149+00:00 19994330.272000011057 29000293.015999909490 27870462.945000048727 3961096.134999999776 60505.878957681 2024-07-14T21:05:41.943652+00:00 19994330.275999959558 29000292.970000028610 27870463.013999998569 3961974.869000000879 60505.878969335 2024-07-14T21:05:42.950530+00:00 19994330.274000048637 29000293.037999991328 27870463.043999969959 3960027.041999998968 60505.878980811 2024-07-14T21:05:43.942034+00:00 19994330.273999929428 29000292.989000078291 27870462.971999999136 3960194.979999999981 60505.878992464 2024-07-14T21:05:44.948913+00:00 19994330.277000069618 29000292.985000010580 27870463.004000011832 3962174.078999999911 60505.879004124 2024-07-14T21:05:45.956288+00:00 19994330.276000019163 29000292.997999910265 27870462.990000009537 3963003.001999997068 60505.879015594 2024-07-14T21:05:46.947296+00:00 19994330.274999979883 29000293.031000021845 27870463.016000028700 3959273.973999998998 60505.879027253 2024-07-14T21:05:47.954670+00:00 19994330.276000019163 29000293.001000050455 27870463.030999898911 3961379.989000000060 60505.879038723 2024-07-14T21:05:48.945678+00:00 19994330.273999929428 29000292.991999980062 27870462.964000109583 3964116.968000002205 60505.879050382 2024-07-14T21:05:49.953053+00:00 19994330.274999979883 29000293.028000000864 27870463.040999889374 3960247.002999999095 60505.879061853 2024-07-14T21:05:50.944060+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3964071.017999999225 60505.879073512 2024-07-14T21:05:51.951435+00:00 19994330.274000048637 29000292.957000020891 27870462.929000020027 3963641.034000001848 60505.879084982 2024-07-14T21:05:52.942443+00:00 19994330.278000000864 29000293.024000048637 27870463.037999991328 3962924.949000000954 60505.879096641 2024-07-14T21:05:53.949818+00:00 19994330.273999929428 29000293.000999931246 27870463.022999998182 3965978.016999997199 60505.879108295 2024-07-14T21:05:54.956697+00:00 19994330.276000019163 29000292.994000080973 27870462.960000038147 3958362.005999996793 60505.879119771 2024-07-14T21:05:55.948201+00:00 19994330.274999979883 29000293.026999950409 27870463.029999971390 3961564.115000010002 60505.879131425 2024-07-14T21:05:56.955080+00:00 19994330.278000000864 29000292.958999991417 27870462.981999989599 3956812.986000000965 60505.879142900 2024-07-14T21:05:57.946583+00:00 19994330.274000048637 29000293.011000040919 27870463.007000088692 3957711.910999997985 60505.879154560 2024-07-14T21:05:58.953957+00:00 19994330.274999979883 29000292.998000029474 27870462.988999959081 3957006.959999992978 60505.879166030 2024-07-14T21:05:59.944965+00:00 19994330.274999979883 29000292.985999941826 27870462.993999961764 3963259.096000000834 60505.879177689 2024-07-14T21:06:00.952340+00:00 19994330.276000019163 29000293.010999999940 27870463.008000019938 3954864.952000007033 60505.879189159 2024-07-14T21:06:01.943348+00:00 19994330.276000019163 29000292.980999998748 27870462.929000020027 3956412.107999994885 60505.879200818 2024-07-14T21:06:02.950723+00:00 19994330.273999929428 29000293.030000001192 27870463.028000000864 3963515.905000001192 60505.879212294 2024-07-14T21:06:03.942226+00:00 19994330.276000019163 29000293.041000008583 27870463.095000028610 3962235.010999992024 60505.879223948 2024-07-14T21:06:04.949105+00:00 19994330.274999979883 29000292.951999988407 27870462.962000008672 3958687.877000004053 60505.879235608 2024-07-14T21:06:05.956480+00:00 19994330.272999998182 29000293.006999999285 27870463.021000001580 3959221.129999995232 60505.879247077 2024-07-14T21:06:06.947487+00:00 19994330.278000000864 29000293.015999998897 27870462.943999998271 3963083.955999999773 60505.879258737 2024-07-14T21:06:07.954863+00:00 19994330.274000048637 29000293.009999990463 27870463.040000010282 3961770.096000000834 60505.879270213 2024-07-14T21:06:08.946366+00:00 19994330.278000000864 29000293.011000011116 27870463.043999999762 3960034.919000000227 60505.879281866 2024-07-14T21:06:09.953245+00:00 19994330.276999998838 29000292.991999980062 27870462.973000001162 3961452.039000004996 60505.879293342 2024-07-14T21:06:10.944748+00:00 19994330.271999999881 29000292.961000028998 27870462.974000010639 3957229.944000006188 60505.879304996 2024-07-14T21:06:11.951628+00:00 19994330.274000000209 29000293.045000020415 27870463.015999969095 3962780.086000009906 60505.879316472 2024-07-14T21:06:12.943131+00:00 19994330.274999991059 29000292.962999999523 27870462.988000009209 3958414.037999988068 60505.879328125 2024-07-14T21:06:13.950010+00:00 19994330.274000000209 29000293.024999979883 27870462.997999999672 3963969.793000013102 60505.879339601 2024-07-14T21:06:14.941513+00:00 19994330.280999999493 29000293.013999998569 27870463.010000020266 3965720.081999986898 60505.879351260 2024-07-14T21:06:15.948888+00:00 19994330.274000000209 29000292.980000019073 27870463.009999990463 3960321.043000013102 60505.879362914 2024-07-14T21:06:16.955767+00:00 19994330.273999989033 29000292.977000001818 27870462.962000008672 3961566.098999977112 60505.879374390 2024-07-14T21:06:17.947270+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3964151.868000001181 60505.879386043 2024-07-14T21:06:18.954150+00:00 19994330.275999989361 29000292.994999889284 27870462.998000029474 3962153.922000021208 60505.879397519 2024-07-14T21:06:19.945653+00:00 19994330.278000000864 29000293.028000120074 27870463.042999979109 3967718.017999976873 60505.879409179 2024-07-14T21:06:20.953029+00:00 19994330.275000009686 29000292.979999899864 27870462.968999978155 3962778.025000005960 60505.879420648 2024-07-14T21:06:21.944035+00:00 19994330.275000009686 29000292.977000001818 27870462.989000018686 3962316.046000003815 60505.879432308 2024-07-14T21:06:22.951411+00:00 19994330.274999979883 29000292.975000020117 27870462.981000009924 3957880.958999990951 60505.879443778 2024-07-14T21:06:23.942418+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3958751.953000009060 60505.879455437 2024-07-14T21:06:24.949793+00:00 19994330.276000019163 29000293.003000020981 27870463.019999980927 3958610.129000008106 60505.879466907 2024-07-14T21:06:25.940800+00:00 19994330.278000000864 29000292.996000051498 27870462.979000091553 3960608.051999986172 60505.879478567 2024-07-14T21:06:26.948175+00:00 19994330.274999979883 29000293.036999940872 27870463.051999930292 3960835.837999999989 60505.879490220 2024-07-14T21:06:27.955054+00:00 19994330.273999989033 29000292.973000049591 27870462.981999989599 3961437.011000006925 60505.879501696 2024-07-14T21:06:28.946558+00:00 19994330.272999998182 29000293.028999920934 27870463.046000000089 3963182.962999999989 60505.879513350 2024-07-14T21:06:29.953437+00:00 19994330.277000010014 29000293.001999970526 27870462.967000011355 3968283.990999997128 60505.879524826 2024-07-14T21:06:30.944940+00:00 19994330.276000019163 29000292.974000100046 27870462.983999971300 3961208.055000007153 60505.879536485 2024-07-14T21:06:31.952317+00:00 19994330.273999989033 29000293.052999969572 27870463.047000050545 3963191.990999997128 60505.879547955 2024-07-14T21:06:32.943323+00:00 19994330.278999980539 29000292.934000018984 27870462.978999968618 3967513.081999986898 60505.879559615 2024-07-14T21:06:33.950698+00:00 19994330.272999998182 29000293.018000010401 27870462.940999981016 3964080.924000024796 60505.879571084 2024-07-14T21:06:34.941706+00:00 19994330.272999998182 29000293.003999948502 27870462.991999980062 3963479.044999986887 60505.879582744 2024-07-14T21:06:35.949080+00:00 19994330.276000019163 29000292.991000059992 27870463.042000059038 3963073.023999989033 60505.879594398 2024-07-14T21:06:36.955960+00:00 19994330.276999950409 29000293.003999948502 27870462.980000019073 3962929.987000017893 60505.879605873 2024-07-14T21:06:37.947462+00:00 19994330.275000099093 29000293.015000000596 27870463.013000011444 3961682.046999990940 60505.879617533 2024-07-14T21:06:38.954837+00:00 19994330.274999979883 29000293.006000000983 27870462.983999971300 3963769.914999992121 60505.879629003 2024-07-14T21:06:39.945845+00:00 19994330.276000019163 29000293.006999999285 27870463.019000049680 3967675.050000011921 60505.879640662 2024-07-14T21:06:40.953220+00:00 19994330.272999998182 29000292.984999999404 27870462.962999939919 3966610.928000003099 60505.879652138 2024-07-14T21:06:41.944723+00:00 19994330.276999950409 29000292.972999989986 27870462.986999988556 3961743.109999984968 60505.879663792 2024-07-14T21:06:42.951603+00:00 19994330.274999979883 29000292.971999999136 27870462.968000050634 3967029.960999995004 60505.879675267 2024-07-14T21:06:43.943106+00:00 19994330.278000000864 29000293.020000010729 27870463.047999981791 3963645.048000007868 60505.879686921 2024-07-14T21:06:44.949985+00:00 19994330.274000048637 29000293.048000011593 27870463.046999998391 3960450.900999993086 60505.879698397 2024-07-14T21:06:45.941488+00:00 19994330.273999929428 29000293.014999989420 27870463.007000010461 3956854.979999988806 60505.879710050 2024-07-14T21:06:46.948367+00:00 19994330.272999998182 29000292.961000028998 27870462.954999998212 3966223.919000030030 60505.879721710 2024-07-14T21:06:47.955742+00:00 19994330.278000000864 29000292.997999969870 27870462.973000001162 3960377.074000000954 60505.879733186 2024-07-14T21:06:48.947246+00:00 19994330.274000048637 29000292.999000009149 27870463.065000001341 3961344.999000012875 60505.879744839 2024-07-14T21:06:49.954125+00:00 19994330.278000000864 29000292.999000009149 27870462.940999981016 3959151.048999965191 60505.879756315 2024-07-14T21:06:50.945628+00:00 19994330.274999979883 29000293.029999971390 27870463.035000000149 3961954.050999999046 60505.879767969 2024-07-14T21:06:51.952507+00:00 19994330.272999998182 29000292.981999989599 27870463.039000000805 3961257.975000023842 60505.879779445 2024-07-14T21:06:52.944011+00:00 19994330.274999979883 29000292.995000001043 27870462.914000030607 3967265.964999973774 60505.879791098 2024-07-14T21:06:53.950890+00:00 19994330.275000099093 29000293.018000010401 27870463.100999951363 3965368.018999993801 60505.879802574 2024-07-14T21:06:54.942393+00:00 19994330.278999920934 29000292.995000001043 27870462.936000049114 3964491.045000017155 60505.879814228 2024-07-14T21:06:55.949272+00:00 19994330.276000019163 29000292.970000028610 27870462.973999980837 3963026.840000032913 60505.879825703 2024-07-14T21:06:56.940775+00:00 19994330.272999998182 29000293.031000021845 27870463.020999971777 3959279.093999981880 60505.879837357 2024-07-14T21:06:57.947655+00:00 19994330.274999979883 29000293.008000019938 27870463.115000009537 3961463.768999993801 60505.879849017 2024-07-14T21:06:58.955030+00:00 19994330.272000070661 29000292.947999950498 27870462.884999990463 3963873.235000013839 60505.879860492 2024-07-14T21:06:59.946533+00:00 19994330.278000000864 29000292.985000010580 27870463.001000050455 3965523.990000010002 60505.879872146 2024-07-14T21:07:00.953412+00:00 19994330.273999929428 29000293.032999988645 27870463.000999990851 3961342.923999965191 60505.879883622 2024-07-14T21:07:01.944915+00:00 19994330.277000069618 29000293.018999930471 27870463.037000000477 3960398.179000020027 60505.879895275 2024-07-14T21:07:02.951795+00:00 19994330.272999998182 29000292.997000098228 27870462.987999979407 3962943.921999990940 60505.879906751 2024-07-14T21:07:03.943298+00:00 19994330.274999998510 29000292.978999968618 27870462.980000019073 3962226.971000016201 60505.879918405 2024-07-14T21:07:04.950177+00:00 19994330.276999998838 29000292.991999980062 27870463.039999961853 3966283.973999977112 60505.879929881 2024-07-14T21:07:05.941680+00:00 19994330.276999998838 29000293.041000008583 27870462.951000090688 3964670.013000010978 60505.879941540 2024-07-14T21:07:06.949055+00:00 19994330.274999991059 29000292.942000031471 27870462.973999980837 3965169.000999987125 60505.879953010 2024-07-14T21:07:07.940062+00:00 19994330.276000011712 29000293.010999921709 27870463.032999988645 3967461.078000009060 60505.879964669 2024-07-14T21:07:08.947438+00:00 19994330.272999990731 29000293.006000038236 27870462.977000001818 3966670.984000027180 60505.879976323 2024-07-14T21:07:09.954317+00:00 19994330.275000009686 29000293.029999971390 27870463.037999991328 3965394.039999961853 60505.879987799 2024-07-14T21:07:10.945820+00:00 19994330.275999989361 29000293.006000038236 27870463.006999969482 3959538.960000038147 60505.879999458 2024-07-14T21:07:11.953195+00:00 19994330.274000018835 29000292.995000001043 27870463.011999960989 3963332.989999949932 60505.880010928 2024-07-14T21:07:12.944203+00:00 19994330.276999980211 29000292.995000001043 27870462.995000001043 3960280.925000011921 60505.880022588 2024-07-14T21:07:13.951578+00:00 19994330.275000009686 29000293.013999938965 27870463.050999999046 3966523.027999997139 60505.880034057 2024-07-14T21:07:14.942585+00:00 19994330.274000018835 29000293.015999998897 27870462.993000030518 3962095.027000010014 60505.880045717 2024-07-14T21:07:15.949960+00:00 19994330.274999979883 29000292.959000010043 27870462.940000060946 3957724.092999995220 60505.880057187 2024-07-14T21:07:16.940967+00:00 19994330.275000039488 29000292.984999999404 27870462.954999919981 3964701.873000026215 60505.880068847 2024-07-14T21:07:17.948342+00:00 19994330.278000000864 29000293.021000001580 27870463.018000010401 3962990.056999980938 60505.880080506 2024-07-14T21:07:18.955718+00:00 19994330.274999979883 29000292.978999998420 27870462.988000039011 3966014.986000000965 60505.880091976 2024-07-14T21:07:19.946725+00:00 19994330.273999989033 29000293.002999991179 27870463.062999960035 3963855.003000020981 60505.880103636 2024-07-14T21:07:20.954100+00:00 19994330.276000019163 29000293.020000010729 27870462.968999978155 3965764.108999968041 60505.880115105 2024-07-14T21:07:21.945107+00:00 19994330.274999979883 29000292.981000009924 27870463.015000101179 3959694.850000023842 60505.880126765 2024-07-14T21:07:22.952483+00:00 19994330.275000039488 29000292.992999970913 27870462.993999999017 3963148.087999999989 60505.880138241 2024-07-14T21:07:23.943986+00:00 19994330.276999950409 29000293.053000029176 27870462.999000001699 3957270.888999999035 60505.880149894 2024-07-14T21:07:24.950865+00:00 19994330.274000048637 29000292.967000011355 27870463.027000010014 3962693.039999961853 60505.880161370 2024-07-14T21:07:25.942368+00:00 19994330.274999979883 29000293.004999998957 27870462.962999999523 3956714.039000033867 60505.880173024 2024-07-14T21:07:26.949247+00:00 19994330.272000011057 29000293.013999998569 27870463.039999991655 3966582.962000011932 60505.880184500 2024-07-14T21:07:27.940752+00:00 19994330.277000010014 29000292.993999961764 27870462.983000010252 3963730.992999970913 60505.880196153 2024-07-14T21:07:28.947630+00:00 19994330.278000000864 29000292.979000028223 27870462.973999980837 3963686.070999979973 60505.880207812 2024-07-14T21:07:29.955005+00:00 19994330.273999929428 29000293.025999959558 27870463.036000009626 3967506.972000002861 60505.880219283 2024-07-14T21:07:30.946011+00:00 19994330.275000099093 29000292.980000019073 27870462.949999991804 3963658.999000012875 60505.880230942 2024-07-14T21:07:31.953387+00:00 19994330.275999899954 29000292.996999979019 27870463.007999990135 3964228.953000009060 60505.880242418 2024-07-14T21:07:32.944890+00:00 19994330.272999998182 29000292.991999980062 27870462.992000039667 3962333.000000000000 60505.880254071 2024-07-14T21:07:33.951770+00:00 19994330.278000000864 29000293.006000038236 27870463.050000008196 3957413.023999989033 60505.880265547 2024-07-14T21:07:34.943273+00:00 19994330.276000019163 29000293.034999970347 27870463.030999958515 3963721.916000009049 60505.880277207 2024-07-14T21:07:35.950648+00:00 19994330.277000069618 29000293.003000020981 27870462.962000008672 3963156.026000022888 60505.880288676 2024-07-14T21:07:36.941655+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3959945.089999973774 60505.880300336 2024-07-14T21:07:37.949032+00:00 19994330.273999929428 29000292.998999949545 27870462.999000009149 3963721.930000007153 60505.880311806 2024-07-14T21:07:38.940038+00:00 19994330.274000048637 29000292.987000111490 27870462.951000031084 3965680.037000000011 60505.880323465 2024-07-14T21:07:39.947413+00:00 19994330.278000000864 29000292.994999889284 27870463.013999998569 3960948.032999991905 60505.880335119 2024-07-14T21:07:40.954292+00:00 19994330.274999979883 29000293.021000031382 27870462.987999979407 3959297.002000033855 60505.880346595 2024-07-14T21:07:41.945794+00:00 19994330.276000019163 29000292.991000059992 27870463.018000010401 3957331.992999970913 60505.880358248 2024-07-14T21:07:42.952674+00:00 19994330.276999950409 29000293.036999940872 27870463.036000009626 3958320.901000022888 60505.880369724 2024-07-14T21:07:43.944178+00:00 19994330.272000070661 29000292.961000081152 27870462.975000020117 3964526.069000006188 60505.880381384 2024-07-14T21:07:44.951552+00:00 19994330.275999899954 29000292.988999959081 27870462.992999911308 3960269.016999959946 60505.880392854 2024-07-14T21:07:45.942560+00:00 19994330.277000069618 29000292.963999990374 27870462.933000091463 3962069.981999992859 60505.880404513 2024-07-14T21:07:46.949935+00:00 19994330.276000019163 29000293.008999940008 27870463.015999909490 3955931.994000018109 60505.880415989 2024-07-14T21:07:47.941438+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3961407.949000000954 60505.880427643 2024-07-14T21:07:48.948317+00:00 19994330.272000070661 29000293.034000039101 27870463.031000021845 3961848.000999987125 60505.880439118 2024-07-14T21:07:49.939821+00:00 19994330.274999979883 29000292.978000041097 27870463.013000011444 3960208.053000032902 60505.880450772 2024-07-14T21:07:50.946700+00:00 19994330.276000019163 29000292.985999941826 27870462.935999989510 3960674.010999978054 60505.880462431 2024-07-14T21:07:51.954075+00:00 19994330.274999979883 29000293.035999998450 27870463.039000030607 3963825.018999993801 60505.880473902 2024-07-14T21:07:52.945082+00:00 19994330.279999971390 29000293.013999998569 27870463.037999991328 3959066.928000032902 60505.880485561 2024-07-14T21:07:53.952458+00:00 19994330.272999998182 29000292.989000011235 27870462.980999950320 3962835.004999995232 60505.880497037 2024-07-14T21:07:54.943961+00:00 19994330.277000069618 29000292.979999989271 27870462.986000061035 3963645.139999986161 60505.880508690 2024-07-14T21:07:55.950840+00:00 19994330.270999908447 29000292.996999990195 27870462.968000050634 3963308.074000000954 60505.880520166 2024-07-14T21:07:56.942343+00:00 19994330.274999998510 29000293.001000020653 27870463.040999889374 3960841.873000026215 60505.880531820 2024-07-14T21:07:57.949222+00:00 19994330.280999999493 29000293.032000008970 27870463.004000071436 3961614.972000002861 60505.880543295 2024-07-14T21:07:58.940726+00:00 19994330.271999999881 29000292.986000001431 27870462.971999999136 3962550.008000016212 60505.880554949 2024-07-14T21:07:59.947604+00:00 19994330.274999998510 29000292.996999979019 27870463.021999958903 3964202.043999909889 60505.880566609 2024-07-14T21:08:00.954980+00:00 19994330.274000000209 29000292.990000009537 27870462.955000039190 3961407.961000084877 60505.880578084 2024-07-14T21:08:01.946483+00:00 19994330.276999998838 29000292.991999980062 27870463.022999998182 3959056.894999980927 60505.880589738 2024-07-14T21:08:02.953362+00:00 19994330.274999991059 29000293.069999989122 27870463.023000009358 3960602.003999948967 60505.880601214 2024-07-14T21:08:03.944865+00:00 19994330.276000019163 29000292.930999990553 27870462.934999991208 3958596.096000074875 60505.880612867 2024-07-14T21:08:04.951744+00:00 19994330.276999980211 29000293.035000029951 27870463.106000009924 3960011.023999928962 60505.880624343 2024-07-14T21:08:05.943248+00:00 19994330.275000009686 29000292.967000011355 27870462.937999989837 3963955.055999993812 60505.880635997 2024-07-14T21:08:06.950127+00:00 19994330.272999998182 29000292.971000019461 27870463.011000011116 3960805.927999972831 60505.880647473 2024-07-14T21:08:07.941630+00:00 19994330.273999989033 29000293.000999990851 27870462.953999999911 3961433.976000071038 60505.880659126 2024-07-14T21:08:08.948509+00:00 19994330.279000010341 29000293.040999948978 27870463.032999988645 3965942.995999931823 60505.880670602 2024-07-14T21:08:09.940013+00:00 19994330.271999981254 29000293.012000080198 27870463.015000019222 3961379.963000059128 60505.880682262 2024-07-14T21:08:10.947388+00:00 19994330.275000039488 29000293.038999918848 27870463.015999969095 3964076.052999972831 60505.880693915 2024-07-14T21:08:11.954267+00:00 19994330.274999979883 29000292.938000079244 27870462.956000030041 3962684.935999989975 60505.880705391 2024-07-14T21:08:12.945770+00:00 19994330.274999979883 29000293.044999960810 27870463.077000018209 3958220.062000035774 60505.880717045 2024-07-14T21:08:13.952649+00:00 19994330.277000010014 29000292.957000020891 27870462.988999959081 3963351.024000049103 60505.880728520 2024-07-14T21:08:14.944152+00:00 19994330.276000019163 29000292.985000010580 27870463.017000019550 3960887.960999966133 60505.880740180 2024-07-14T21:08:15.951528+00:00 19994330.276000019163 29000293.037999991328 27870462.959999978542 3965289.929999948014 60505.880751650 2024-07-14T21:08:16.942535+00:00 19994330.274999979883 29000293.000000000000 27870463.007000029087 3958730.014000058174 60505.880763309 2024-07-14T21:08:17.949910+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3959479.037999988068 60505.880774779 2024-07-14T21:08:18.940917+00:00 19994330.273999989033 29000293.018000010401 27870462.986999988556 3953054.120000004768 60505.880786438 2024-07-14T21:08:19.948293+00:00 19994330.277000010014 29000292.960000038147 27870462.962999939919 3960573.940999985207 60505.880797909 2024-07-14T21:08:20.939300+00:00 19994330.275000039488 29000293.016999959946 27870463.013000011444 3961448.962999939919 60505.880809568 2024-07-14T21:08:21.946675+00:00 19994330.274999979883 29000292.990999940783 27870463.029000040144 3962187.015000104904 60505.880821222 2024-07-14T21:08:22.953554+00:00 19994330.275999959558 29000292.984000090510 27870462.990000009537 3961475.992999910843 60505.880832697 2024-07-14T21:08:23.945057+00:00 19994330.272999998182 29000293.046999931335 27870463.031999949366 3959541.062000035774 60505.880844351 2024-07-14T21:08:24.951937+00:00 19994330.277000069618 29000293.006000038236 27870462.935000058264 3962379.843999981880 60505.880855827 2024-07-14T21:08:25.943440+00:00 19994330.272999998182 29000293.008000019938 27870463.069999929518 3958529.981999992859 60505.880867480 2024-07-14T21:08:26.950319+00:00 19994330.278999920934 29000292.998999949545 27870462.985000010580 3960406.103999971878 60505.880878956 2024-07-14T21:08:27.941822+00:00 19994330.275000099093 29000292.990000009537 27870462.996999979019 3958046.037000060081 60505.880890610 2024-07-14T21:08:28.948701+00:00 19994330.273999929428 29000293.015999998897 27870463.010000109673 3959245.838999987114 60505.880902085 2024-07-14T21:08:29.940204+00:00 19994330.274000048637 29000292.978000000119 27870462.974999900907 3957602.121999979019 60505.880913740 2024-07-14T21:08:30.947084+00:00 19994330.273999929428 29000293.047000009567 27870463.032999988645 3959214.073000072967 60505.880925399 2024-07-14T21:08:31.954459+00:00 19994330.279000040144 29000292.918000001460 27870462.925999999046 3960359.832000017166 60505.880936875 2024-07-14T21:08:32.945962+00:00 19994330.276000019163 29000293.042000010610 27870463.022999998182 3959317.116999983788 60505.880948528 2024-07-14T21:08:33.952841+00:00 19994330.274999979883 29000293.009999990463 27870463.007000088692 3961926.982999920845 60505.880960004 2024-07-14T21:08:34.944344+00:00 19994330.272999998182 29000292.960999999195 27870463.000000000000 3961910.011000037193 60505.880971658 2024-07-14T21:08:35.951224+00:00 19994330.272999998182 29000293.032999988645 27870463.015999909490 3959069.075999975204 60505.880983133 2024-07-14T21:08:36.942727+00:00 19994330.274999979883 29000292.995000001043 27870462.984000090510 3962547.975000023842 60505.880994793 2024-07-14T21:08:37.950102+00:00 19994330.278000000864 29000293.017000019550 27870463.028999920934 3962885.947999954224 60505.881006263 2024-07-14T21:08:38.941109+00:00 19994330.277000069618 29000292.955999970436 27870462.986999988556 3961146.070000051986 60505.881017922 2024-07-14T21:08:39.948484+00:00 19994330.272999998182 29000293.004000011832 27870462.989000000060 3963727.848000050057 60505.881029392 2024-07-14T21:08:40.939492+00:00 19994330.273999929428 29000293.027000010014 27870463.022999990731 3959694.000999927986 60505.881041052 2024-07-14T21:08:41.946867+00:00 19994330.278000000864 29000292.969999969006 27870463.011000011116 3962504.103000044823 60505.881052705 2024-07-14T21:08:42.953746+00:00 19994330.272000070661 29000293.010000050068 27870462.959999989718 3963096.944000006188 60505.881064181 2024-07-14T21:08:43.945249+00:00 19994330.278999920934 29000292.959999978542 27870462.962000008672 3965310.710999966133 60505.881075835 2024-07-14T21:08:44.952129+00:00 19994330.277000069618 29000293.045000020415 27870463.060999989510 3967188.373999952804 60505.881087311 2024-07-14T21:08:45.943632+00:00 19994330.273999929428 29000292.981999929994 27870462.991000000387 3960762.930000067223 60505.881098970 2024-07-14T21:08:46.951007+00:00 19994330.272999998182 29000293.032999988645 27870463.001000020653 3963870.039999961853 60505.881110446 2024-07-14T21:08:47.942510+00:00 19994330.272999998182 29000292.973000049591 27870462.966999981552 3970115.976000071038 60505.881122099 2024-07-14T21:08:48.949389+00:00 19994330.278000000864 29000293.024999979883 27870463.028999980539 3967014.926999927033 60505.881133575 2024-07-14T21:08:49.940893+00:00 19994330.274999979883 29000292.990000009537 27870463.052000049502 3958604.070999979973 60505.881145229 2024-07-14T21:08:50.947772+00:00 19994330.278000000864 29000292.988999959081 27870462.945999979973 3964991.935000061989 60505.881156704 2024-07-14T21:08:51.939275+00:00 19994330.271000001580 29000292.975000020117 27870462.959999978542 3957751.080999969970 60505.881168358 2024-07-14T21:08:52.946154+00:00 19994330.276000000536 29000293.006000038236 27870463.067000031471 3963239.934000014793 60505.881180018 2024-07-14T21:08:53.953529+00:00 19994330.274000000209 29000293.036999940872 27870463.006999969482 3961129.993000030983 60505.881191493 2024-07-14T21:08:54.945032+00:00 19994330.276999998838 29000293.012000080198 27870463.035000029951 3969489.087000011932 60505.881203147 2024-07-14T21:08:55.951912+00:00 19994330.280000001192 29000293.006999969482 27870462.987999979407 3964806.020999907982 60505.881214623 2024-07-14T21:08:56.943415+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3964287.919000030030 60505.881226277 2024-07-14T21:08:57.950294+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3963513.062999964226 60505.881237752 2024-07-14T21:08:58.941797+00:00 19994330.275000009686 29000292.970999959856 27870462.996000051498 3958000.049000024796 60505.881249412 2024-07-14T21:08:59.949173+00:00 19994330.275000009686 29000292.996000051498 27870462.947999950498 3963193.947000027169 60505.881260882 2024-07-14T21:09:00.940180+00:00 19994330.271999981254 29000293.029999971390 27870463.120999928564 3966052.911000012886 60505.881272541 2024-07-14T21:09:01.947555+00:00 19994330.280000001192 29000293.014000058174 27870462.903000120074 3959694.968999981880 60505.881284017 2024-07-14T21:09:02.939058+00:00 19994330.275999989361 29000292.983999971300 27870463.014999989420 3959594.138000010978 60505.881295671 2024-07-14T21:09:03.945937+00:00 19994330.277000010014 29000292.981999989599 27870463.016999959946 3959797.985999941826 60505.881307330 2024-07-14T21:09:04.953313+00:00 19994330.270999971777 29000292.970000028610 27870462.965000029653 3956393.008000016212 60505.881318800 2024-07-14T21:09:05.944320+00:00 19994330.274000048637 29000292.993000000715 27870463.014999989420 3959006.986000061035 60505.881330459 2024-07-14T21:09:06.951695+00:00 19994330.278000000864 29000293.049000009894 27870463.019999980927 3958807.959999918938 60505.881341930 2024-07-14T21:09:07.942702+00:00 19994330.277000010014 29000292.980999991298 27870462.965000029653 3960093.027000070084 60505.881353589 2024-07-14T21:09:08.950077+00:00 19994330.274999979883 29000293.055000010878 27870463.077999949455 3959693.990999937057 60505.881365065 2024-07-14T21:09:09.941580+00:00 19994330.270999971777 29000293.004999998957 27870462.988999959081 3960346.992000102997 60505.881376718 2024-07-14T21:09:10.948460+00:00 19994330.277000010014 29000292.958999991417 27870462.917000059038 3956222.010999917984 60505.881388194 2024-07-14T21:09:11.939963+00:00 19994330.277000010014 29000292.995000001043 27870463.026000019163 3957349.958999990951 60505.881399854 2024-07-14T21:09:12.947338+00:00 19994330.278000000864 29000293.002999991179 27870462.998999949545 3964361.963000059128 60505.881411323 2024-07-14T21:09:13.938345+00:00 19994330.273999989033 29000292.995000001043 27870462.981000069529 3962394.031999946106 60505.881422983 2024-07-14T21:09:14.945721+00:00 19994330.275000039488 29000293.042999979109 27870463.019999980927 3958267.958000063896 60505.881434637 2024-07-14T21:09:15.952600+00:00 19994330.272000011057 29000292.971999999136 27870463.032999988645 3959626.100999950897 60505.881446112 2024-07-14T21:09:16.944103+00:00 19994330.273999989033 29000292.974000040442 27870462.947000030428 3958290.919000030030 60505.881457766 2024-07-14T21:09:17.950982+00:00 19994330.278999920934 29000293.024999979883 27870463.013000011444 3964599.965000032913 60505.881469242 2024-07-14T21:09:18.942485+00:00 19994330.274000048637 29000293.025000039488 27870463.057000000030 3958080.016999959946 60505.881480901 2024-07-14T21:09:19.949860+00:00 19994330.276000019163 29000292.986999988556 27870462.973999999464 3963476.024000049103 60505.881492371 2024-07-14T21:09:20.940868+00:00 19994330.273999929428 29000292.974999960512 27870462.997999999672 3954875.002999901772 60505.881504030 2024-07-14T21:09:21.948243+00:00 19994330.275000099093 29000293.006000038236 27870462.981000009924 3961306.029000043869 60505.881515501 2024-07-14T21:09:22.939250+00:00 19994330.275999899954 29000292.976999938488 27870462.939999978989 3960913.004999995232 60505.881527160 2024-07-14T21:09:23.946625+00:00 19994330.279000040144 29000293.045000080019 27870463.121000021696 3959015.944000006188 60505.881538630 2024-07-14T21:09:24.937632+00:00 19994330.271999958903 29000292.993999961764 27870462.971999999136 3957383.973000050057 60505.881550290 2024-07-14T21:09:25.945007+00:00 19994330.276000019163 29000292.988000039011 27870462.943999979645 3961281.148000001907 60505.881561949 2024-07-14T21:09:26.952383+00:00 19994330.274000048637 29000292.995000001043 27870463.004000011832 3959108.015999913216 60505.881573425 2024-07-14T21:09:27.943886+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3961020.940000057220 60505.881585078 2024-07-14T21:09:28.950765+00:00 19994330.276999950409 29000293.046000000089 27870463.005999978632 3965233.873999952804 60505.881596554 2024-07-14T21:09:29.942268+00:00 19994330.276000019163 29000292.954999919981 27870463.027000010014 3965128.047999978065 60505.881608208 2024-07-14T21:09:30.949147+00:00 19994330.277000069618 29000293.022000070661 27870463.011999960989 3962208.009000062943 60505.881619683 2024-07-14T21:09:31.940651+00:00 19994330.273999929428 29000292.982999920845 27870463.001000050455 3962727.041999936104 60505.881631343 2024-07-14T21:09:32.948026+00:00 19994330.274000048637 29000293.001999970526 27870462.975999951363 3958512.000000000000 60505.881642813 2024-07-14T21:09:33.939033+00:00 19994330.274999979883 29000292.986000061035 27870463.021000031382 3962573.035000085831 60505.881654472 2024-07-14T21:09:34.946408+00:00 19994330.276999950409 29000293.028000000864 27870462.999000009149 3964730.954999924172 60505.881666126 2024-07-14T21:09:35.953288+00:00 19994330.277000069618 29000293.003999948502 27870463.020999971777 3962998.053000092972 60505.881677601 2024-07-14T21:09:36.944790+00:00 19994330.272999998182 29000293.012000080198 27870462.965000029653 3961819.994999886025 60505.881689256 2024-07-14T21:09:37.951670+00:00 19994330.276999950409 29000292.965999960899 27870462.998000029474 3962159.987000108231 60505.881700731 2024-07-14T21:09:38.943173+00:00 19994330.274999979883 29000293.008000019938 27870463.026999950409 3966924.039999961853 60505.881712385 2024-07-14T21:09:39.950052+00:00 19994330.272999998182 29000293.054999951273 27870463.044000029564 3959415.944999932777 60505.881723861 2024-07-14T21:09:40.941555+00:00 19994330.275000099093 29000292.930999990553 27870462.942999958992 3962603.940000057220 60505.881735514 2024-07-14T21:09:41.948434+00:00 19994330.278999920934 29000293.018000010401 27870462.980000019073 3962540.069000006188 60505.881746990 2024-07-14T21:09:42.939938+00:00 19994330.274000048637 29000292.997999999672 27870463.026000019163 3969400.963999987114 60505.881758649 2024-07-14T21:09:43.947313+00:00 19994330.272999998182 29000292.988000001758 27870462.947000030428 3962616.990000010002 60505.881770120 2024-07-14T21:09:44.938320+00:00 19994330.276999998838 29000292.982999999076 27870462.975999951363 3961183.072999954224 60505.881781779 2024-07-14T21:09:45.945695+00:00 19994330.274000000209 29000293.103999998420 27870463.184999939054 3964365.953000069130 60505.881793433 2024-07-14T21:09:46.952575+00:00 19994330.276999998838 29000292.952999990433 27870462.916000008583 3968209.980000019073 60505.881804908 2024-07-14T21:09:47.944078+00:00 19994330.274000000209 29000292.995000001043 27870462.974000100046 3960398.035999894142 60505.881816562 2024-07-14T21:09:48.950957+00:00 19994330.275000009686 29000292.934999998659 27870462.936999920756 3958431.961000084877 60505.881828038 2024-07-14T21:09:49.942460+00:00 19994330.276999998838 29000293.055000010878 27870463.060000058264 3963667.013000010978 60505.881839697 2024-07-14T21:09:50.949835+00:00 19994330.271999999881 29000292.998000029474 27870463.013000011444 3962855.044999957085 60505.881851167 2024-07-14T21:09:51.940843+00:00 19994330.278000000864 29000293.002999961376 27870463.006999969482 3961586.940999985207 60505.881862827 2024-07-14T21:09:52.948218+00:00 19994330.275999989361 29000293.037999991328 27870463.018999930471 3960307.945999979973 60505.881874297 2024-07-14T21:09:53.939225+00:00 19994330.274000018835 29000292.967999991030 27870462.937000039965 3959441.032999991905 60505.881885956 2024-07-14T21:09:54.946600+00:00 19994330.275999989361 29000292.991000059992 27870462.988999959081 3963805.062000035774 60505.881897426 2024-07-14T21:09:55.937607+00:00 19994330.275999989361 29000292.997999969870 27870462.997000098228 3961836.947000027169 60505.881909085 2024-07-14T21:09:56.944982+00:00 19994330.273000031710 29000292.977000001818 27870462.986000001431 3961797.036999940872 60505.881920739 2024-07-14T21:09:57.951862+00:00 19994330.278000000864 29000293.037999991328 27870463.052999999374 3962550.975000023842 60505.881932215 2024-07-14T21:09:58.943365+00:00 19994330.271999958903 29000292.985000010580 27870462.986999999732 3957705.036000012886 60505.881943874 2024-07-14T21:09:59.950740+00:00 19994330.276000019163 29000292.987999979407 27870463.009999990463 3957328.962000011932 60505.881955344 2024-07-14T21:10:00.941747+00:00 19994330.274999979883 29000292.988000039011 27870463.006999999285 3953489.995000004768 60505.881967003 2024-07-14T21:10:01.949123+00:00 19994330.275000039488 29000292.983999971300 27870462.964999999851 3959970.983999968041 60505.881978479 2024-07-14T21:10:02.940626+00:00 19994330.274999979883 29000293.041000008583 27870463.076999988407 3955533.000000000000 60505.881990133 2024-07-14T21:10:03.947505+00:00 19994330.278000000864 29000293.016000028700 27870462.962000008672 3954383.009000062943 60505.882001609 2024-07-14T21:10:04.939008+00:00 19994330.275000039488 29000292.983000040054 27870462.984000001103 3961112.980999947060 60505.882013263 2024-07-14T21:10:05.945887+00:00 19994330.278000000864 29000293.013999938965 27870462.999000009149 3958324.152000070084 60505.882024738 2024-07-14T21:10:06.937391+00:00 19994330.271999958903 29000292.986000061035 27870463.027000010014 3962165.907999991905 60505.882036392 2024-07-14T21:10:07.944270+00:00 19994330.272999998182 29000292.974999900907 27870462.926999989897 3958216.038999915123 60505.882048051 2024-07-14T21:10:08.951645+00:00 19994330.277000010014 29000293.037000060081 27870463.088999990374 3957197.029000043869 60505.882059527 2024-07-14T21:10:09.943148+00:00 19994330.275000039488 29000292.990999940783 27870462.989000018686 3962240.992000000086 60505.882071181 2024-07-14T21:10:10.950027+00:00 19994330.276000019163 29000293.011000040919 27870462.950999978930 3959106.976000001188 60505.882082656 2024-07-14T21:10:11.941531+00:00 19994330.276999950409 29000292.978999968618 27870463.005999978632 3960936.073999999091 60505.882094310 2024-07-14T21:10:12.948410+00:00 19994330.272999998182 29000293.042000059038 27870463.053000029176 3958410.903000000864 60505.882105786 2024-07-14T21:10:13.939913+00:00 19994330.276999950409 29000292.967999938875 27870462.969999969006 3960963.984000001103 60505.882117446 2024-07-14T21:10:14.947288+00:00 19994330.275000099093 29000293.000000000000 27870462.986000001431 3962160.112000000197 60505.882128915 2024-07-14T21:10:15.938295+00:00 19994330.275999899954 29000292.983000040054 27870462.954999979585 3959190.882999998052 60505.882140575 2024-07-14T21:10:16.945670+00:00 19994330.275000099093 29000292.988999959081 27870463.047999981791 3956520.052999998908 60505.882152229 2024-07-14T21:10:17.952550+00:00 19994330.274999979883 29000292.997000098228 27870462.965000029653 3962572.920000001788 60505.882163704 2024-07-14T21:10:18.944053+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3962199.093000002205 60505.882175358 2024-07-14T21:10:19.950932+00:00 19994330.276999950409 29000293.037999998778 27870463.052000049502 3958767.967000000179 60505.882186834 2024-07-14T21:10:20.942435+00:00 19994330.272999998182 29000292.991999998689 27870462.967000011355 3959800.987999998033 60505.882198493 2024-07-14T21:10:21.949812+00:00 19994330.279000040144 29000292.971000000834 27870463.000000000000 3957416.005999996793 60505.882209963 2024-07-14T21:10:22.940818+00:00 19994330.276000019163 29000292.999000001699 27870462.985999941826 3956221.957000001799 60505.882221622 2024-07-14T21:10:23.948193+00:00 19994330.273999929428 29000293.018000010401 27870463.057000041008 3962076.094999998808 60505.882233093 2024-07-14T21:10:24.939200+00:00 19994330.274000048637 29000292.998999979347 27870462.991999980062 3962516.844000004232 60505.882244752 2024-07-14T21:10:25.946575+00:00 19994330.271999958903 29000292.964999999851 27870462.932999968529 3960491.148999996018 60505.882256228 2024-07-14T21:10:26.938079+00:00 19994330.279999971390 29000293.059999998659 27870463.093000050634 3962957.908000006806 60505.882267881 2024-07-14T21:10:27.944958+00:00 19994330.274000048637 29000292.972999989986 27870462.977000001818 3962070.048999994993 60505.882279541 2024-07-14T21:10:28.952332+00:00 19994330.276000019163 29000292.986000001431 27870462.955999970436 3962828.966999993194 60505.882291017 2024-07-14T21:10:29.943836+00:00 19994330.272999998182 29000293.023999989033 27870462.993000030518 3961399.071000009775 60505.882302670 2024-07-14T21:10:30.950715+00:00 19994330.276000019163 29000293.010000050068 27870463.021000031382 3964367.994000003207 60505.882314146 2024-07-14T21:10:31.942218+00:00 19994330.272999998182 29000292.993999961764 27870463.029999971390 3962426.966999993194 60505.882325800 2024-07-14T21:10:32.949098+00:00 19994330.278000000864 29000293.008999999613 27870462.985000010580 3964187.040000007022 60505.882337275 2024-07-14T21:10:33.940601+00:00 19994330.276999950409 29000292.985000010580 27870462.944000009447 3966092.956999986898 60505.882348929 2024-07-14T21:10:34.947480+00:00 19994330.274000048637 29000293.007000029087 27870463.029000040144 3966271.994000003207 60505.882360405 2024-07-14T21:10:35.938983+00:00 19994330.273999929428 29000292.993999961764 27870463.004999998957 3967216.939000010025 60505.882372065 2024-07-14T21:10:36.946359+00:00 19994330.274000048637 29000293.022000011057 27870463.059999991208 3964485.991999999154 60505.882383534 2024-07-14T21:10:37.937366+00:00 19994330.278000000864 29000293.010000050068 27870462.989000011235 3966371.120999991894 60505.882395194 2024-07-14T21:10:38.944740+00:00 19994330.274999998510 29000292.965999960899 27870462.950999990106 3962959.929000005126 60505.882406853 2024-07-14T21:10:39.952115+00:00 19994330.276999998838 29000293.008999940008 27870463.015000019222 3963902.019999995828 60505.882418323 2024-07-14T21:10:40.943123+00:00 19994330.272999998182 29000292.977000001818 27870462.997999999672 3961252.021999999881 60505.882429983 2024-07-14T21:10:41.950498+00:00 19994330.275999989361 29000293.037999991328 27870463.022999998182 3961684.980000004172 60505.882441453 2024-07-14T21:10:42.941506+00:00 19994330.275000009686 29000292.983000040054 27870462.982999980450 3960231.980000004172 60505.882453112 2024-07-14T21:10:43.948880+00:00 19994330.273999989033 29000292.993000030518 27870462.961000028998 3959389.074999988079 60505.882464582 2024-07-14T21:10:44.939889+00:00 19994330.279000010341 29000292.978000041097 27870463.001999970526 3961684.965999991167 60505.882476241 2024-07-14T21:10:45.947263+00:00 19994330.272999998182 29000292.990999940783 27870462.985000010580 3960105.045000017155 60505.882487711 2024-07-14T21:10:46.938270+00:00 19994330.275000009686 29000293.029999971390 27870463.096000019461 3958487.886000006925 60505.882499371 2024-07-14T21:10:47.945646+00:00 19994330.273999989033 29000292.984000090510 27870462.936999980360 3956904.067999988794 60505.882510841 2024-07-14T21:10:48.936653+00:00 19994330.275999989361 29000293.030999898911 27870463.041000008583 3959133.949000000954 60505.882522500 2024-07-14T21:10:49.944028+00:00 19994330.275000009686 29000293.016000028700 27870462.977999988943 3957389.043000013102 60505.882534160 2024-07-14T21:10:50.951403+00:00 19994330.278999980539 29000292.985000010580 27870462.993000030518 3959736.996999979019 60505.882545630 2024-07-14T21:10:51.942411+00:00 19994330.272000011057 29000292.993999961764 27870462.995999988168 3955977.129000008106 60505.882557289 2024-07-14T21:10:52.949786+00:00 19994330.273999989033 29000292.971000079066 27870462.981999989599 3958139.916000009049 60505.882568759 2024-07-14T21:10:53.940793+00:00 19994330.277000010014 29000293.016999959946 27870463.051999989897 3964336.884999989998 60505.882580419 2024-07-14T21:10:54.948168+00:00 19994330.273999989033 29000293.006000038236 27870462.934000018984 3962590.104999988806 60505.882591894 2024-07-14T21:10:55.939671+00:00 19994330.278000000864 29000293.031999949366 27870463.044999960810 3959865.948000013828 60505.882603548 2024-07-14T21:10:56.946550+00:00 19994330.272999998182 29000292.945999991149 27870462.956000089645 3963860.048000007868 60505.882615024 2024-07-14T21:10:57.938053+00:00 19994330.277000010014 29000292.989999998361 27870463.011999960989 3961273.979999988806 60505.882626677 2024-07-14T21:10:58.944933+00:00 19994330.274999979883 29000293.024000000209 27870463.029999971390 3962118.976999998093 60505.882638153 2024-07-14T21:10:59.936436+00:00 19994330.274000048637 29000293.030000001192 27870462.986999988556 3962867.946000009775 60505.882649813 2024-07-14T21:11:00.943811+00:00 19994330.275999959558 29000292.969999980181 27870463.006000038236 3955657.088999987114 60505.882661466 2024-07-14T21:11:01.950690+00:00 19994330.278999980539 29000293.004000011832 27870463.001999970526 3957646.038000016939 60505.882672942 2024-07-14T21:11:02.942193+00:00 19994330.272000011057 29000293.004000011832 27870462.965000029653 3963649.895999997854 60505.882684596 2024-07-14T21:11:03.949073+00:00 19994330.274999979883 29000292.993999991566 27870463.013999938965 3960600.988000005018 60505.882696072 2024-07-14T21:11:04.940576+00:00 19994330.275000099093 29000293.026000019163 27870463.017000079155 3958153.967999995220 60505.882707731 2024-07-14T21:11:05.947950+00:00 19994330.275999899954 29000292.979999959469 27870463.020999908447 3958915.053999990225 60505.882719201 2024-07-14T21:11:06.938958+00:00 19994330.274000048637 29000292.989000018686 27870462.999000068754 3965361.951999992132 60505.882730860 2024-07-14T21:11:07.946334+00:00 19994330.278000000864 29000293.018999990076 27870462.998999949545 3956103.026000022888 60505.882742330 2024-07-14T21:11:08.937341+00:00 19994330.274000048637 29000292.997000038624 27870462.996999979019 3957151.005999981891 60505.882753990 2024-07-14T21:11:09.944716+00:00 19994330.273999929428 29000292.979999959469 27870462.981999989599 3964716.013999999035 60505.882765643 2024-07-14T21:11:10.951594+00:00 19994330.274000048637 29000293.002000030130 27870462.986000061035 3960784.046999990940 60505.882777119 2024-07-14T21:11:11.943098+00:00 19994330.276000019163 29000293.035999950022 27870463.041000008583 3957568.937000005972 60505.882788773 2024-07-14T21:11:12.949977+00:00 19994330.275999899954 29000292.960000038147 27870462.939000010490 3961567.018000007141 60505.882800248 2024-07-14T21:11:13.941481+00:00 19994330.280000090599 29000293.024999979883 27870463.037999998778 3963072.023999989033 60505.882811908 2024-07-14T21:11:14.948856+00:00 19994330.270999908447 29000292.997000038624 27870462.995999999344 3954557.034000008833 60505.882823378 2024-07-14T21:11:15.939863+00:00 19994330.274000048637 29000293.000000000000 27870463.030999999493 3962216.981000006199 60505.882835038 2024-07-14T21:11:16.947238+00:00 19994330.276000019163 29000293.034999970347 27870463.028999999166 3961676.966999977827 60505.882846507 2024-07-14T21:11:17.938245+00:00 19994330.273999929428 29000292.927999969572 27870462.936999991536 3962614.013000010978 60505.882858167 2024-07-14T21:11:18.945620+00:00 19994330.277000069618 29000293.000000000000 27870462.996000021696 3961676.999000012875 60505.882869643 2024-07-14T21:11:19.937124+00:00 19994330.276000019163 29000293.049000021070 27870463.038999971002 3959651.009000002872 60505.882881296 2024-07-14T21:11:20.944002+00:00 19994330.275999899954 29000292.947999950498 27870462.956000000238 3960853.927999972831 60505.882892956 2024-07-14T21:11:21.951379+00:00 19994330.275000099093 29000293.045000080019 27870463.049000021070 3956835.072000027169 60505.882904432 2024-07-14T21:11:22.942881+00:00 19994330.270999908447 29000293.018000010401 27870463.025999959558 3958552.954999982845 60505.882916085 2024-07-14T21:11:23.949761+00:00 19994330.278000000864 29000292.944000009447 27870462.893000010401 3961723.143999993801 60505.882927561 2024-07-14T21:11:24.941264+00:00 19994330.277000069618 29000292.998999949545 27870463.023999989033 3963046.907000004780 60505.882939220 2024-07-14T21:11:25.948639+00:00 19994330.274999979883 29000293.019000049680 27870463.029000040144 3957619.984000027180 60505.882950691 2024-07-14T21:11:26.939646+00:00 19994330.276000019163 29000292.998999949545 27870462.976000010967 3960583.080999969970 60505.882962350 2024-07-14T21:11:27.947021+00:00 19994330.276000019163 29000292.988999959081 27870462.997999969870 3958925.930000007153 60505.882973820 2024-07-14T21:11:28.938028+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3956186.949000000954 60505.882985479 2024-07-14T21:11:29.945404+00:00 19994330.272999998182 29000293.008999940008 27870463.045000020415 3959864.014999986161 60505.882996949 2024-07-14T21:11:30.936411+00:00 19994330.276999950409 29000292.981000069529 27870462.934999998659 3960653.050999999046 60505.883008609 2024-07-14T21:11:31.943786+00:00 19994330.278000000864 29000292.983000040054 27870463.028999980539 3960376.905000030994 60505.883020262 2024-07-14T21:11:32.950665+00:00 19994330.274000000209 29000293.014999989420 27870462.967000070959 3957310.955999969970 60505.883031738 2024-07-14T21:11:33.942169+00:00 19994330.271999999881 29000292.986999999732 27870462.984999898821 3951353.138999999035 60505.883043392 2024-07-14T21:11:34.949048+00:00 19994330.279000010341 29000293.041000001132 27870463.066000100225 3959895.034000039101 60505.883054867 2024-07-14T21:11:35.940551+00:00 19994330.275999989361 29000293.024999991059 27870462.994999889284 3953715.918999969959 60505.883066521 2024-07-14T21:11:36.947430+00:00 19994330.274000000209 29000292.970000009984 27870462.981000069529 3959119.037000000011 60505.883077997 2024-07-14T21:11:37.938933+00:00 19994330.275000009686 29000292.975999981165 27870463.001000050455 3959757.026000022888 60505.883089656 2024-07-14T21:11:38.946308+00:00 19994330.272999998182 29000292.936000019312 27870462.966999888420 3957143.014999986161 60505.883101126 2024-07-14T21:11:39.937316+00:00 19994330.276999980211 29000293.063999980688 27870462.993000030518 3956158.846000016201 60505.883112786 2024-07-14T21:11:40.944691+00:00 19994330.274000018835 29000292.995000001043 27870463.031000021845 3956823.069000006188 60505.883124256 2024-07-14T21:11:41.935698+00:00 19994330.276999980211 29000293.000000000000 27870462.975999951363 3956488.940999985207 60505.883135915 2024-07-14T21:11:42.943073+00:00 19994330.276000019163 29000293.007000029087 27870463.006000038236 3960133.059000014793 60505.883147569 2024-07-14T21:11:43.949952+00:00 19994330.274999979883 29000292.997999969870 27870463.032999988645 3960270.950999975204 60505.883159045 2024-07-14T21:11:44.941456+00:00 19994330.272000011057 29000293.034000039101 27870463.036000009626 3964326.023000001907 60505.883170704 2024-07-14T21:11:45.948831+00:00 19994330.278999980539 29000292.989999949932 27870462.968000050634 3957816.059000014793 60505.883182174 2024-07-14T21:11:46.939838+00:00 19994330.275000039488 29000292.964000049978 27870462.967999938875 3960031.018000007141 60505.883193834 2024-07-14T21:11:47.947213+00:00 19994330.273999989033 29000293.000000000000 27870463.016000028700 3956735.973999977112 60505.883205303 2024-07-14T21:11:48.938220+00:00 19994330.273999989033 29000293.012999951839 27870462.991999980062 3959975.001999973785 60505.883216963 2024-07-14T21:11:49.945596+00:00 19994330.276000019163 29000292.988000039011 27870463.019999980927 3959124.967000008095 60505.883228433 2024-07-14T21:11:50.936603+00:00 19994330.273999989033 29000293.009999990463 27870462.985000010580 3960627.933000028133 60505.883240093 2024-07-14T21:11:51.943978+00:00 19994330.278000000864 29000293.012000020593 27870462.993999961764 3958557.130999981891 60505.883251568 2024-07-14T21:11:52.935481+00:00 19994330.273999989033 29000292.947999950498 27870462.962999999523 3958987.013000010978 60505.883263222 2024-07-14T21:11:53.942361+00:00 19994330.277000010014 29000293.057000041008 27870463.052999999374 3959252.847999989986 60505.883274881 2024-07-14T21:11:54.949736+00:00 19994330.275999959558 29000292.968999978155 27870463.013999998569 3959272.142000020016 60505.883286357 2024-07-14T21:11:55.941239+00:00 19994330.272000011057 29000293.049000021070 27870462.982999999076 3960138.969999969006 60505.883298011 2024-07-14T21:11:56.948118+00:00 19994330.275000039488 29000292.971999999136 27870462.992000009865 3962821.980000019073 60505.883309486 2024-07-14T21:11:57.939621+00:00 19994330.276999950409 29000292.953999999911 27870462.963999990374 3960789.097000002861 60505.883321140 2024-07-14T21:11:58.946500+00:00 19994330.274999979883 29000293.047999981791 27870463.068000018597 3957179.948000013828 60505.883332616 2024-07-14T21:11:59.938004+00:00 19994330.275000099093 29000292.988000039011 27870462.937999989837 3958384.964999973774 60505.883344275 2024-07-14T21:12:00.945379+00:00 19994330.276999950409 29000292.990999940783 27870462.988999988884 3964667.065999985207 60505.883355745 2024-07-14T21:12:01.936386+00:00 19994330.271000031382 29000292.996999979019 27870463.037000000477 3958245.007000029087 60505.883367405 2024-07-14T21:12:02.943761+00:00 19994330.276999950409 29000293.018000010401 27870462.995999988168 3963482.949999988079 60505.883379058 2024-07-14T21:12:03.950641+00:00 19994330.279000040144 29000292.981999989599 27870463.018000010401 3962447.958999990951 60505.883390534 2024-07-14T21:12:04.942144+00:00 19994330.271999958903 29000293.039000030607 27870463.008000019938 3964362.031000018120 60505.883402188 2024-07-14T21:12:05.949022+00:00 19994330.276000019163 29000292.983999971300 27870463.004999998957 3960817.040000020992 60505.883413664 2024-07-14T21:12:06.940526+00:00 19994330.276000019163 29000292.997000098228 27870462.991999980062 3959098.946999967098 60505.883425323 2024-07-14T21:12:07.947901+00:00 19994330.274999979883 29000293.016999959946 27870462.977000001818 3964529.972000002861 60505.883436793 2024-07-14T21:12:08.938908+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3964032.013999999035 60505.883448452 2024-07-14T21:12:09.946284+00:00 19994330.277000069618 29000293.006999969482 27870463.008000019938 3963455.971000016201 60505.883459922 2024-07-14T21:12:10.937290+00:00 19994330.276999950409 29000292.984999999404 27870462.979000028223 3964768.056999980938 60505.883471582 2024-07-14T21:12:11.944666+00:00 19994330.274000048637 29000293.004999998957 27870462.988999959081 3963797.942000031006 60505.883483052 2024-07-14T21:12:12.935673+00:00 19994330.272999998182 29000293.001999989152 27870463.072000030428 3963767.048999965191 60505.883494711 2024-07-14T21:12:13.943049+00:00 19994330.272999998182 29000293.021999999881 27870463.018000010401 3966469.993000030983 60505.883506365 2024-07-14T21:12:14.949927+00:00 19994330.278999920934 29000292.956000000238 27870462.908999919891 3958727.007999957073 60505.883517841 2024-07-14T21:12:15.941431+00:00 19994330.274000048637 29000292.981999989599 27870462.986000061035 3963465.939000010025 60505.883529495 2024-07-14T21:12:16.948309+00:00 19994330.274999979883 29000293.020000010729 27870463.032999988645 3964506.020000040997 60505.883540970 2024-07-14T21:12:17.939813+00:00 19994330.276000019163 29000293.011000011116 27870462.995000001043 3960580.050999999046 60505.883552630 2024-07-14T21:12:18.947188+00:00 19994330.274999979883 29000292.997999999672 27870463.024999979883 3962982.033999979030 60505.883564100 2024-07-14T21:12:19.938196+00:00 19994330.272999998182 29000292.986999988556 27870462.978000041097 3958151.962000011932 60505.883575759 2024-07-14T21:12:20.945571+00:00 19994330.274999979883 29000293.016000028700 27870463.008999940008 3963838.897000014782 60505.883587229 2024-07-14T21:12:21.936578+00:00 19994330.276000019163 29000292.993999961764 27870463.028000000864 3963063.074999988079 60505.883598888 2024-07-14T21:12:22.943953+00:00 19994330.278000000864 29000293.022999998182 27870462.965000029653 3964917.011999965180 60505.883610364 2024-07-14T21:12:23.935456+00:00 19994330.274000048637 29000292.988000039011 27870463.021000031382 3960358.044000030030 60505.883622018 2024-07-14T21:12:24.942336+00:00 19994330.273999929428 29000292.976000010967 27870462.987999919802 3966616.921000003815 60505.883633677 2024-07-14T21:12:25.949711+00:00 19994330.276999998838 29000293.047999981791 27870463.074000000954 3964328.000999927986 60505.883645147 2024-07-14T21:12:26.940718+00:00 19994330.274000000209 29000292.980000019073 27870462.956000089645 3966248.066000103951 60505.883656807 2024-07-14T21:12:27.948093+00:00 19994330.276999998838 29000293.004999998957 27870463.004999998957 3965264.982999920845 60505.883668276 2024-07-14T21:12:28.939100+00:00 19994330.276999998838 29000292.993999961764 27870462.990000009537 3966746.098999977112 60505.883679936 2024-07-14T21:12:29.946476+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3962910.907000064850 60505.883691406 2024-07-14T21:12:30.937483+00:00 19994330.275999989361 29000292.993000030518 27870462.982999999076 3965999.937000035774 60505.883703066 2024-07-14T21:12:31.944858+00:00 19994330.273000020534 29000292.998000029474 27870463.026999998838 3963037.979999899864 60505.883714535 2024-07-14T21:12:32.935865+00:00 19994330.276999980211 29000293.018000010401 27870462.978999998420 3964131.086000084877 60505.883726195 2024-07-14T21:12:33.943240+00:00 19994330.276000019163 29000292.996999979019 27870463.040999989957 3962356.963999987114 60505.883737854 2024-07-14T21:12:34.950616+00:00 19994330.273999989033 29000292.985999941826 27870462.999000009149 3963100.088999987114 60505.883749324 2024-07-14T21:12:35.941623+00:00 19994330.273999989033 29000293.008000019938 27870463.000999990851 3959581.939000010025 60505.883760984 2024-07-14T21:12:36.948998+00:00 19994330.277000010014 29000292.993999961764 27870462.960000008345 3959224.060999989975 60505.883772454 2024-07-14T21:12:37.940005+00:00 19994330.276999980211 29000293.014000058174 27870463.002999991179 3960488.904999970924 60505.883784113 2024-07-14T21:12:38.947380+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3960184.068000078201 60505.883795589 2024-07-14T21:12:39.938883+00:00 19994330.278999980539 29000293.006000038236 27870463.004999998957 3956257.974999905098 60505.883807243 2024-07-14T21:12:40.945763+00:00 19994330.273999989033 29000292.995999928564 27870462.995999988168 3957532.986999989022 60505.883818719 2024-07-14T21:12:41.937265+00:00 19994330.275000039488 29000292.991000059992 27870462.928000029176 3960192.992000102997 60505.883830372 2024-07-14T21:12:42.944145+00:00 19994330.272999998182 29000292.992999911308 27870463.011999960989 3960734.006999969017 60505.883841848 2024-07-14T21:12:43.935649+00:00 19994330.276999950409 29000292.999000068754 27870462.994000021368 3964453.013000010978 60505.883853502 2024-07-14T21:12:44.942527+00:00 19994330.280000030994 29000292.995999928564 27870463.004000011832 3966683.958999990951 60505.883865161 2024-07-14T21:12:45.949902+00:00 19994330.272999998182 29000293.026000019163 27870463.068000018597 3963796.968999981880 60505.883876631 2024-07-14T21:12:46.940910+00:00 19994330.273999989033 29000293.012000080198 27870463.002999961376 3960887.074000000954 60505.883888290 2024-07-14T21:12:47.948285+00:00 19994330.277000010014 29000292.933000009507 27870462.944000009447 3959129.006999969017 60505.883899760 2024-07-14T21:12:48.939292+00:00 19994330.272999998182 29000293.029999990016 27870463.031000021845 3960135.883000016212 60505.883911420 2024-07-14T21:12:49.946668+00:00 19994330.273999989033 29000292.997999999672 27870463.004000011832 3961750.985000013839 60505.883922890 2024-07-14T21:12:50.937674+00:00 19994330.278000000864 29000293.030000001192 27870463.018999930471 3954741.116999983788 60505.883934549 2024-07-14T21:12:51.945050+00:00 19994330.275999959558 29000293.013999998569 27870462.949000000954 3958761.008000016212 60505.883946019 2024-07-14T21:12:52.936057+00:00 19994330.276000019163 29000292.984000001103 27870463.054000020027 3963382.029999970924 60505.883957678 2024-07-14T21:12:53.943432+00:00 19994330.272000070661 29000292.977000001818 27870462.971999999136 3963836.930000067223 60505.883969154 2024-07-14T21:12:54.934935+00:00 19994330.276999950409 29000292.988000009209 27870462.970000028610 3963804.908999919891 60505.883980808 2024-07-14T21:12:55.941815+00:00 19994330.274000048637 29000293.013999998569 27870463.029999971390 3969020.103000044823 60505.883992468 2024-07-14T21:12:56.949190+00:00 19994330.274999979883 29000293.003000020981 27870462.962000008672 3960056.940999985207 60505.884003943 2024-07-14T21:12:57.940693+00:00 19994330.278000000864 29000293.029999971390 27870463.037000060081 3963645.115000010002 60505.884015597 2024-07-14T21:12:58.947572+00:00 19994330.273999929428 29000292.929000020027 27870462.947999950498 3958800.912999988068 60505.884027073 2024-07-14T21:12:59.939075+00:00 19994330.272999998182 29000293.056999981403 27870463.047999981791 3964604.026000022888 60505.884038726 2024-07-14T21:13:00.945954+00:00 19994330.274000048637 29000292.988000039011 27870462.953000068665 3963130.004999995232 60505.884050202 2024-07-14T21:13:01.937458+00:00 19994330.278000000864 29000292.995000001043 27870463.057999968529 3963295.008999944199 60505.884061862 2024-07-14T21:13:02.944833+00:00 19994330.276999950409 29000293.023999989033 27870463.016999959946 3958230.960000038147 60505.884073331 2024-07-14T21:13:03.935840+00:00 19994330.275000099093 29000292.982999980450 27870462.981000069529 3957593.949000000954 60505.884084991 2024-07-14T21:13:04.943215+00:00 19994330.273999929428 29000292.987999979407 27870463.008999940008 3961436.057000041008 60505.884096461 2024-07-14T21:13:05.934223+00:00 19994330.272999998182 29000292.989000078291 27870462.981000069529 3960837.985000013839 60505.884108121 2024-07-14T21:13:06.941598+00:00 19994330.277000069618 29000293.030999898911 27870462.992999911308 3959682.151999949943 60505.884119774 2024-07-14T21:13:07.948477+00:00 19994330.274999979883 29000292.965000029653 27870462.971999999136 3961608.878000020981 60505.884131250 2024-07-14T21:13:08.939980+00:00 19994330.276999950409 29000293.001999970526 27870462.977000001818 3961324.963999987114 60505.884142909 2024-07-14T21:13:09.947355+00:00 19994330.276000019163 29000293.018000010401 27870463.035999998450 3961552.064000010025 60505.884154379 2024-07-14T21:13:10.938362+00:00 19994330.272999998182 29000293.014000058174 27870463.037000000477 3959282.047999978065 60505.884166039 2024-07-14T21:13:11.945738+00:00 19994330.274000048637 29000292.995000001043 27870462.993999999017 3957975.929000020027 60505.884177509 2024-07-14T21:13:12.936745+00:00 19994330.275999899954 29000292.990000009537 27870462.986999999732 3954931.041999936104 60505.884189168 2024-07-14T21:13:13.944121+00:00 19994330.279000040144 29000292.998999949545 27870462.990999981761 3957670.899000049103 60505.884200644 2024-07-14T21:13:14.935624+00:00 19994330.271999958903 29000292.977000001818 27870462.990000009537 3959466.049999951851 60505.884212297 2024-07-14T21:13:15.942502+00:00 19994330.275000099093 29000293.064000010490 27870463.062999989837 3959734.026000022888 60505.884223773 2024-07-14T21:13:16.934006+00:00 19994330.273999929428 29000292.962999939919 27870462.981000009924 3956244.955000042915 60505.884235432 2024-07-14T21:13:17.941380+00:00 19994330.277000069618 29000292.986000061035 27870462.973000019789 3961112.978000044823 60505.884247086 2024-07-14T21:13:18.948260+00:00 19994330.272999998182 29000293.029999971390 27870463.034999970347 3957132.023999928962 60505.884258562 2024-07-14T21:13:19.939763+00:00 19994330.278999999166 29000292.999000068754 27870462.933000031859 3957851.009000062943 60505.884270221 2024-07-14T21:13:20.947138+00:00 19994330.276000000536 29000293.009999990463 27870463.015999969095 3959504.972999929916 60505.884281692 2024-07-14T21:13:21.938146+00:00 19994330.272999990731 29000292.970999959856 27870462.994000021368 3959456.004000068177 60505.884293351 2024-07-14T21:13:22.945520+00:00 19994330.276000011712 29000293.021999958903 27870463.023999989033 3957488.078999996185 60505.884304821 2024-07-14T21:13:23.936528+00:00 19994330.273999989033 29000293.013000011444 27870463.032999988645 3958437.011999965180 60505.884316480 2024-07-14T21:13:24.943903+00:00 19994330.276999998838 29000292.962000001222 27870462.946000039577 3958257.003000020981 60505.884327950 2024-07-14T21:13:25.934910+00:00 19994330.274000018835 29000292.995000001043 27870463.032999988645 3958827.914999961853 60505.884339610 2024-07-14T21:13:26.942285+00:00 19994330.278000000864 29000292.991999998689 27870462.884999990463 3964614.014000058174 60505.884351264 2024-07-14T21:13:27.949165+00:00 19994330.271000001580 29000293.038999989629 27870463.147000011057 3957501.006999969017 60505.884362739 2024-07-14T21:13:28.940668+00:00 19994330.275999989361 29000292.953999999911 27870462.904999971390 3960363.128000020981 60505.884374393 2024-07-14T21:13:29.947547+00:00 19994330.275999989361 29000293.011000011116 27870463.050999999046 3962545.826999903191 60505.884385869 2024-07-14T21:13:30.939051+00:00 19994330.277000010014 29000293.008000019938 27870462.962000008672 3957741.981000065804 60505.884397528 2024-07-14T21:13:31.946426+00:00 19994330.278000030667 29000292.994999971241 27870462.998000029474 3959358.065999985207 60505.884408998 2024-07-14T21:13:32.937433+00:00 19994330.271999958903 29000293.027000010014 27870463.044999960810 3959933.129999995232 60505.884420658 2024-07-14T21:13:33.944808+00:00 19994330.275000039488 29000292.971000019461 27870463.019999980927 3961030.932000041008 60505.884432128 2024-07-14T21:13:34.935815+00:00 19994330.273999989033 29000293.001999970526 27870462.961000081152 3961843.032999991905 60505.884443787 2024-07-14T21:13:35.943190+00:00 19994330.276000019163 29000293.004999998957 27870462.985999941826 3957552.919000030030 60505.884455263 2024-07-14T21:13:36.934694+00:00 19994330.273999989033 29000292.980000019073 27870463.018000010401 3960244.959999918938 60505.884466916 2024-07-14T21:13:37.941573+00:00 19994330.278000000864 29000293.026000019163 27870463.065999981016 3965238.131000041962 60505.884478576 2024-07-14T21:13:38.948948+00:00 19994330.274999979883 29000293.019999980927 27870462.965999960899 3961506.978999971878 60505.884490051 2024-07-14T21:13:39.940451+00:00 19994330.272999998182 29000292.969999969006 27870462.925999999046 3962769.904000043869 60505.884501705 2024-07-14T21:13:40.947331+00:00 19994330.276000019163 29000292.986000001431 27870462.983000040054 3967675.097000002861 60505.884513181 2024-07-14T21:13:41.938833+00:00 19994330.277000010014 29000293.010000050068 27870463.060000058264 3966897.986999989022 60505.884524835 2024-07-14T21:13:42.945713+00:00 19994330.275999959558 29000292.998000029474 27870462.986999988556 3964168.921000003815 60505.884536310 2024-07-14T21:13:43.937216+00:00 19994330.272999998182 29000293.032999988645 27870463.041999939829 3961719.027999997139 60505.884547964 2024-07-14T21:13:44.944095+00:00 19994330.276000019163 29000292.992999911308 27870463.012000080198 3962493.044999957085 60505.884559440 2024-07-14T21:13:45.935598+00:00 19994330.276000019163 29000292.980000019073 27870462.966999888420 3969168.937000035774 60505.884571094 2024-07-14T21:13:46.942478+00:00 19994330.273999929428 29000293.037999991328 27870463.013000011444 3963617.070999979973 60505.884582569 2024-07-14T21:13:47.933981+00:00 19994330.276000019163 29000292.937000039965 27870462.953999999911 3963508.942000031006 60505.884594229 2024-07-14T21:13:48.941356+00:00 19994330.279000040144 29000293.013000011444 27870462.907999999821 3964471.110999941826 60505.884605882 2024-07-14T21:13:49.948235+00:00 19994330.270999908447 29000293.064999941736 27870463.186000000685 3959985.930000067223 60505.884617358 2024-07-14T21:13:50.939739+00:00 19994330.274000048637 29000292.961000081152 27870462.918000001460 3965538.011999965180 60505.884629018 2024-07-14T21:13:51.947114+00:00 19994330.274999979883 29000293.028999920934 27870463.076000008732 3962351.955999969970 60505.884640487 2024-07-14T21:13:52.938121+00:00 19994330.276000019163 29000292.974000100046 27870462.947000000626 3967290.995000004768 60505.884652147 2024-07-14T21:13:53.945496+00:00 19994330.278000000864 29000292.977000001818 27870462.947000000626 3965484.011999965180 60505.884663617 2024-07-14T21:13:54.936503+00:00 19994330.274999979883 29000293.031999949366 27870463.062000010163 3965276.991000055801 60505.884675276 2024-07-14T21:13:55.943879+00:00 19994330.276000019163 29000292.996999979019 27870462.978999998420 3965628.944000006188 60505.884686752 2024-07-14T21:13:56.935382+00:00 19994330.272999998182 29000292.988000039011 27870463.029999971390 3961357.024999976158 60505.884698406 2024-07-14T21:13:57.942261+00:00 19994330.274999979883 29000293.016000028700 27870463.015000049025 3960514.960000038147 60505.884709882 2024-07-14T21:13:58.933764+00:00 19994330.272999998182 29000292.991999980062 27870462.987999979407 3963938.113999962807 60505.884721541 2024-07-14T21:13:59.941139+00:00 19994330.279000040144 29000293.008999940008 27870462.962999999523 3963362.980000019073 60505.884733194 2024-07-14T21:14:00.948018+00:00 19994330.276000019163 29000293.016000028700 27870463.024999979883 3961685.014000058174 60505.884744670 2024-07-14T21:14:01.939522+00:00 19994330.273999929428 29000292.956999998540 27870462.973000049591 3963783.928999900818 60505.884756324 2024-07-14T21:14:02.946401+00:00 19994330.274000048637 29000293.017000000924 27870463.021999958903 3966393.027000070084 60505.884767800 2024-07-14T21:14:03.937904+00:00 19994330.274999979883 29000292.997000008821 27870462.999000009149 3962234.995000004768 60505.884779459 2024-07-14T21:14:04.945279+00:00 19994330.277000069618 29000292.971999991685 27870462.956000030041 3961989.919999957085 60505.884790929 2024-07-14T21:14:05.936287+00:00 19994330.275999899954 29000293.029000010341 27870463.065000001341 3962338.065000057220 60505.884802589 2024-07-14T21:14:06.943662+00:00 19994330.276000019163 29000293.002999991179 27870462.989999949932 3960573.039999961853 60505.884814058 2024-07-14T21:14:07.934669+00:00 19994330.272999998182 29000292.992000009865 27870462.991999980062 3963634.975000023842 60505.884825718 2024-07-14T21:14:08.942043+00:00 19994330.274000048637 29000293.011999990791 27870462.979000091553 3957456.929999948014 60505.884837188 2024-07-14T21:14:09.933051+00:00 19994330.276999950409 29000293.015999998897 27870463.046999931335 3964875.090999960899 60505.884848848 2024-07-14T21:14:10.940426+00:00 19994330.277000069618 29000293.006999969482 27870462.975000020117 3965805.891000031959 60505.884860501 2024-07-14T21:14:11.947306+00:00 19994330.275999899954 29000292.997000038624 27870463.011999960989 3960832.159000039101 60505.884871977 2024-07-14T21:14:12.938809+00:00 19994330.276000000536 29000293.006999969482 27870463.006000038236 3958953.962000011932 60505.884883637 2024-07-14T21:14:13.946184+00:00 19994330.271000001580 29000292.948000010103 27870462.935999989510 3961059.888000010978 60505.884895106 2024-07-14T21:14:14.937191+00:00 19994330.276000000536 29000292.992999970913 27870463.042000059038 3959543.077999948990 60505.884906766 2024-07-14T21:14:15.944567+00:00 19994330.275999989361 29000293.025000039488 27870463.022999998182 3960454.039999961853 60505.884918236 2024-07-14T21:14:16.935573+00:00 19994330.275000009686 29000293.003000020981 27870463.004999998957 3962503.909000039101 60505.884929895 2024-07-14T21:14:17.942949+00:00 19994330.276999998838 29000292.977999988943 27870462.973999980837 3957998.037000060081 60505.884941365 2024-07-14T21:14:18.933956+00:00 19994330.273000020534 29000292.983999971300 27870462.909999970347 3959256.978999971878 60505.884953025 2024-07-14T21:14:19.941331+00:00 19994330.276999980211 29000293.040000021458 27870463.065999981016 3963291.125999927986 60505.884964678 2024-07-14T21:14:20.948210+00:00 19994330.271000001580 29000293.003999948502 27870463.075999978930 3959616.878000020981 60505.884976154 2024-07-14T21:14:21.939714+00:00 19994330.279000010341 29000293.001000050455 27870462.963999990374 3953129.092000008095 60505.884987808 2024-07-14T21:14:22.946592+00:00 19994330.275999989361 29000292.965999960899 27870462.952000018209 3960111.963999987114 60505.884999284 2024-07-14T21:14:23.938096+00:00 19994330.275999989361 29000293.037000060081 27870463.050999999046 3954043.995000004768 60505.885010943 2024-07-14T21:14:24.945471+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3960312.049000024796 60505.885022413 2024-07-14T21:14:25.936478+00:00 19994330.273999989033 29000293.026000019163 27870462.963000059128 3963347.925999999046 60505.885034072 2024-07-14T21:14:26.943853+00:00 19994330.276000019163 29000292.960999969393 27870462.964999999851 3958818.013000010978 60505.885045548 2024-07-14T21:14:27.935357+00:00 19994330.277000010014 29000293.013000011444 27870463.046000000089 3959446.029000043869 60505.885057202 2024-07-14T21:14:28.942236+00:00 19994330.274999979883 29000293.011000040919 27870462.934000000358 3963051.927999972831 60505.885068677 2024-07-14T21:14:29.933739+00:00 19994330.275000039488 29000292.971999999136 27870463.013000000268 3963834.049999951851 60505.885080331 2024-07-14T21:14:30.940618+00:00 19994330.273999989033 29000293.001999970526 27870463.017000000924 3961574.967000008095 60505.885091991 2024-07-14T21:14:31.947993+00:00 19994330.275999959558 29000293.013999938965 27870462.972999989986 3961404.034999967087 60505.885103460 2024-07-14T21:14:32.939000+00:00 19994330.272000011057 29000292.966000080109 27870462.988999988884 3961354.086000084877 60505.885115120 2024-07-14T21:14:33.946376+00:00 19994330.278000000864 29000293.014999989420 27870463.006999999285 3963164.865999937057 60505.885126596 2024-07-14T21:14:34.937879+00:00 19994330.275000039488 29000293.019999980927 27870463.004000011832 3962541.073000072967 60505.885138249 2024-07-14T21:14:35.944758+00:00 19994330.275999959558 29000292.962000008672 27870462.985000010580 3962240.970999956131 60505.885149725 2024-07-14T21:14:36.936261+00:00 19994330.275000039488 29000293.016999959946 27870462.996999979019 3966625.986000061035 60505.885161385 2024-07-14T21:14:37.943637+00:00 19994330.273999989033 29000293.008000019938 27870463.032000008970 3962106.001999973785 60505.885172855 2024-07-14T21:14:38.934644+00:00 19994330.275000039488 29000293.006999999285 27870463.008999999613 3955960.033999919891 60505.885184514 2024-07-14T21:14:39.942019+00:00 19994330.279999971390 29000292.988999988884 27870462.992999970913 3958311.945000051986 60505.885195984 2024-07-14T21:14:40.933026+00:00 19994330.271999958903 29000292.962999999523 27870462.957000020891 3960538.016999999993 60505.885207644 2024-07-14T21:14:41.940403+00:00 19994330.279000040144 29000293.026000011712 27870463.055999990553 3958787.058000000194 60505.885219297 2024-07-14T21:14:42.947281+00:00 19994330.271000031382 29000293.002000000328 27870462.961000028998 3958559.046000000089 60505.885230773 2024-07-14T21:14:43.938784+00:00 19994330.276999950409 29000293.025000009686 27870463.042999979109 3958943.873000000138 60505.885242432 2024-07-14T21:14:44.946159+00:00 19994330.272999998182 29000292.993000000715 27870462.990000009537 3961876.098999998998 60505.885253903 2024-07-14T21:14:45.937166+00:00 19994330.274999979883 29000293.028999980539 27870463.000000000000 3956967.942000002135 60505.885265562 2024-07-14T21:14:46.944543+00:00 19994330.276000019163 29000292.929999981076 27870463.004999998957 3961659.077000000048 60505.885277032 2024-07-14T21:14:47.935549+00:00 19994330.274999979883 29000293.025000039488 27870462.993999961764 3962309.998999997973 60505.885288691 2024-07-14T21:14:48.942924+00:00 19994330.276000019163 29000293.037999991328 27870463.041000008583 3962253.896999999881 60505.885300161 2024-07-14T21:14:49.933931+00:00 19994330.274000048637 29000292.971000019461 27870462.935999989510 3961343.991999999154 60505.885311821 2024-07-14T21:14:50.941306+00:00 19994330.276999950409 29000292.991000000387 27870463.009999990463 3961363.959000005852 60505.885323296 2024-07-14T21:14:51.932809+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3958977.035999997985 60505.885334950 2024-07-14T21:14:52.939689+00:00 19994330.276000019163 29000292.990000009537 27870462.969000101089 3958894.905999995768 60505.885346610 2024-07-14T21:14:53.947064+00:00 19994330.276000019163 29000293.009999990463 27870463.043999910355 3966843.140000001062 60505.885358085 2024-07-14T21:14:54.938567+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3963012.951000005007 60505.885369739 2024-07-14T21:14:55.945446+00:00 19994330.278999920934 29000292.983999971300 27870462.906000021845 3962859.125000000000 60505.885381215 2024-07-14T21:14:56.936950+00:00 19994330.274000048637 29000293.013999998569 27870463.075999978930 3961867.986000000965 60505.885392868 2024-07-14T21:14:57.943828+00:00 19994330.276000019163 29000293.013000011444 27870463.032000061125 3968401.873999997973 60505.885404344 2024-07-14T21:14:58.935332+00:00 19994330.278000000864 29000292.985000010580 27870462.946999911219 3965845.042999998201 60505.885416003 2024-07-14T21:14:59.942707+00:00 19994330.271999958903 29000293.057999968529 27870463.080000039190 3965183.057999997865 60505.885427474 2024-07-14T21:15:00.933714+00:00 19994330.276000019163 29000292.950999978930 27870462.939000010490 3965953.974999994040 60505.885439133 2024-07-14T21:15:01.941089+00:00 19994330.276999950409 29000293.027000069618 27870463.039999961853 3963644.981000006199 60505.885450787 2024-07-14T21:15:02.947969+00:00 19994330.276000019163 29000292.985000010580 27870462.927999969572 3968818.980000004172 60505.885462263 2024-07-14T21:15:03.939472+00:00 19994330.274999979883 29000292.995999928564 27870463.003000020981 3966666.976999998093 60505.885473922 2024-07-14T21:15:04.946847+00:00 19994330.274999979883 29000292.980000019073 27870463.006999999285 3963132.975999996066 60505.885485392 2024-07-14T21:15:05.937854+00:00 19994330.272999998182 29000292.991999980062 27870463.011999998242 3967551.062000005972 60505.885497051 2024-07-14T21:15:06.945229+00:00 19994330.276000000536 29000293.025000099093 27870462.995999999344 3962281.951999992132 60505.885508521 2024-07-14T21:15:07.936236+00:00 19994330.274999998510 29000293.010999921709 27870463.056000009179 3964953.021999999881 60505.885520181 2024-07-14T21:15:08.943611+00:00 19994330.276999998838 29000292.971999999136 27870462.967999991030 3961323.141000003088 60505.885531656 2024-07-14T21:15:09.935115+00:00 19994330.275000009686 29000292.996999979019 27870462.946000009775 3966252.912000000011 60505.885543310 2024-07-14T21:15:10.941994+00:00 19994330.275999989361 29000293.006000038236 27870463.039000000805 3967964.000000000000 60505.885554786 2024-07-14T21:15:11.933497+00:00 19994330.275000009686 29000293.022999998182 27870463.006999999285 3964067.942000002135 60505.885566439 2024-07-14T21:15:12.940377+00:00 19994330.272999990731 29000292.980000019073 27870463.000000000000 3961716.021999999881 60505.885578099 2024-07-14T21:15:13.947752+00:00 19994330.276000019163 29000293.031999949366 27870463.018999960274 3961915.957999988925 60505.885589574 2024-07-14T21:15:14.939255+00:00 19994330.274999979883 29000292.989000078291 27870462.956000030041 3967895.942000002135 60505.885601229 2024-07-14T21:15:15.946134+00:00 19994330.278000000864 29000292.997000001371 27870463.025999959558 3961706.136999994982 60505.885612704 2024-07-14T21:15:16.937637+00:00 19994330.272999998182 29000292.985999990255 27870462.969000041485 3967305.932000011206 60505.885624358 2024-07-14T21:15:17.944517+00:00 19994330.274000018835 29000292.984000001103 27870463.047999981791 3963778.083000003826 60505.885635834 2024-07-14T21:15:18.936020+00:00 19994330.275999989361 29000293.030000001192 27870462.990000009537 3962836.016999990214 60505.885647493 2024-07-14T21:15:19.943395+00:00 19994330.277000010014 29000292.958999991417 27870462.973999980837 3962954.941000015009 60505.885658963 2024-07-14T21:15:20.934402+00:00 19994330.274999979883 29000293.033000018448 27870463.043000038713 3960822.025000005960 60505.885670622 2024-07-14T21:15:21.941777+00:00 19994330.273999989033 29000292.982999980450 27870462.926999989897 3963386.940999985207 60505.885682093 2024-07-14T21:15:22.932784+00:00 19994330.276000019163 29000293.001000020653 27870463.042999979109 3962574.037000000011 60505.885693752 2024-07-14T21:15:23.940160+00:00 19994330.277000010014 29000292.971999969333 27870462.945999979973 3963888.965000004042 60505.885705405 2024-07-14T21:15:24.947039+00:00 19994330.273999989033 29000293.039000030607 27870463.037000060081 3963912.129000008106 60505.885716881 2024-07-14T21:15:25.938542+00:00 19994330.272999998182 29000293.028000000864 27870463.010999921709 3964072.887999982107 60505.885728541 2024-07-14T21:15:26.945917+00:00 19994330.277000010014 29000292.988999959081 27870463.044000029564 3964791.931000024080 60505.885740011 2024-07-14T21:15:27.936925+00:00 19994330.278000000864 29000292.968000050634 27870462.907999988645 3965742.104999988806 60505.885751665 2024-07-14T21:15:28.943803+00:00 19994330.272000011057 29000293.034999970347 27870463.075999978930 3960934.080999999773 60505.885763140 2024-07-14T21:15:29.935307+00:00 19994330.274999979883 29000292.968999978155 27870462.954000119120 3960092.852999985218 60505.885774794 2024-07-14T21:15:30.942186+00:00 19994330.276000019163 29000293.011000040919 27870463.037999991328 3962211.142000020016 60505.885786270 2024-07-14T21:15:31.933689+00:00 19994330.278000000864 29000292.988999959081 27870462.965999960899 3966980.891000003088 60505.885797929 2024-07-14T21:15:32.941064+00:00 19994330.272999938577 29000293.027000010014 27870463.013000011444 3962148.126999973785 60505.885809399 2024-07-14T21:15:33.932072+00:00 19994330.275000099093 29000293.008999999613 27870463.023999929428 3960284.857000023127 60505.885821058 2024-07-14T21:15:34.939447+00:00 19994330.276999950409 29000292.935999989510 27870462.923000101000 3966457.039999992121 60505.885832712 2024-07-14T21:15:35.946326+00:00 19994330.274000048637 29000293.027000069618 27870463.023999929428 3959375.039000004996 60505.885844188 2024-07-14T21:15:36.937829+00:00 19994330.273999929428 29000293.046000000089 27870463.078999999911 3961822.012999982107 60505.885855841 2024-07-14T21:15:37.944708+00:00 19994330.277000069618 29000292.969999909401 27870462.927000049502 3962711.008000016212 60505.885867317 2024-07-14T21:15:38.936211+00:00 19994330.275999899954 29000292.996999979019 27870463.023999929428 3962008.981000006199 60505.885878976 2024-07-14T21:15:39.943587+00:00 19994330.272000070661 29000293.000000000000 27870463.008000019938 3961395.954999982845 60505.885890447 2024-07-14T21:15:40.934594+00:00 19994330.276999950409 29000293.035000089556 27870463.037000060081 3963598.043000013102 60505.885902106 2024-07-14T21:15:41.941969+00:00 19994330.274999979883 29000292.929999951273 27870462.917999979109 3963663.051999986172 60505.885913576 2024-07-14T21:15:42.932976+00:00 19994330.276000019163 29000293.034999970347 27870462.998000029474 3960844.907000004780 60505.885925236 2024-07-14T21:15:43.940351+00:00 19994330.274000048637 29000293.025000099093 27870463.019000001252 3961013.988000005018 60505.885936889 2024-07-14T21:15:44.947231+00:00 19994330.279999971390 29000293.003999948502 27870463.019999999553 3962546.002000004053 60505.885948365 2024-07-14T21:15:45.938734+00:00 19994330.271000031382 29000292.955999970436 27870462.984999999404 3961090.968999981880 60505.885960019 2024-07-14T21:15:46.945613+00:00 19994330.273999929428 29000293.030000090599 27870463.050999999046 3965553.013999999035 60505.885971494 2024-07-14T21:15:47.937116+00:00 19994330.275000099093 29000292.995000001043 27870462.949999999255 3964533.099000006914 60505.885983148 2024-07-14T21:15:48.943996+00:00 19994330.279999971390 29000293.024999979883 27870463.062000010163 3966431.865000010002 60505.885994624 2024-07-14T21:15:49.935499+00:00 19994330.273999929428 29000292.977999929339 27870462.927999969572 3967539.020999968052 60505.886006283 2024-07-14T21:15:50.942874+00:00 19994330.275000099093 29000293.032000061125 27870463.065000031143 3960087.049000024796 60505.886017753 2024-07-14T21:15:51.933881+00:00 19994330.270999908447 29000292.942000031471 27870462.966999981552 3961872.991999983788 60505.886029413 2024-07-14T21:15:52.941256+00:00 19994330.276000019163 29000293.013999998569 27870462.997000008821 3963055.035000026226 60505.886040888 2024-07-14T21:15:53.932759+00:00 19994330.278000000864 29000292.978999990970 27870463.013999998569 3961428.866999983788 60505.886052542 2024-07-14T21:15:54.939639+00:00 19994330.274000048637 29000293.032000001520 27870463.000999990851 3962672.087000011932 60505.886064202 2024-07-14T21:15:55.947014+00:00 19994330.276999950409 29000292.981000009924 27870462.993000030518 3966927.069999992847 60505.886075672 2024-07-14T21:15:56.938021+00:00 19994330.272000070661 29000293.034000009298 27870463.032999988645 3962385.921999990940 60505.886087331 2024-07-14T21:15:57.945396+00:00 19994330.275999899954 29000292.991999980062 27870462.944000009447 3961929.009000002872 60505.886098807 2024-07-14T21:15:58.936900+00:00 19994330.276000019163 29000292.953999999911 27870462.976000010967 3963236.953999996185 60505.886110460 2024-07-14T21:15:59.943779+00:00 19994330.277000069618 29000293.020000010729 27870462.998999949545 3962801.009999989998 60505.886121936 2024-07-14T21:16:00.935282+00:00 19994330.276000000536 29000293.022999968380 27870463.041000008583 3960467.066000043880 60505.886133595 2024-07-14T21:16:01.942657+00:00 19994330.275000009686 29000293.019000049680 27870463.009999990463 3958356.967999995220 60505.886145066 2024-07-14T21:16:02.933664+00:00 19994330.274999991059 29000292.940000001341 27870462.973999980837 3963558.928999959957 60505.886156725 2024-07-14T21:16:03.941039+00:00 19994330.272999998182 29000293.017999950796 27870462.981999989599 3964045.157000004780 60505.886168195 2024-07-14T21:16:04.932047+00:00 19994330.276000011712 29000293.074000000954 27870463.126000050455 3959843.877000033855 60505.886179854 2024-07-14T21:16:05.939422+00:00 19994330.276000011712 29000292.924000021070 27870462.891000028700 3958589.013999999035 60505.886191508 2024-07-14T21:16:06.946301+00:00 19994330.276999980211 29000293.008999999613 27870463.018999930471 3959208.078000009060 60505.886202984 2024-07-14T21:16:07.937804+00:00 19994330.274000018835 29000292.992999970913 27870462.999000068754 3960843.949999988079 60505.886214638 2024-07-14T21:16:08.944683+00:00 19994330.273999989033 29000292.990000009537 27870462.957999940962 3959057.001999973785 60505.886226113 2024-07-14T21:16:09.936187+00:00 19994330.275999989361 29000293.043000038713 27870463.059000018984 3958528.080000042915 60505.886237767 2024-07-14T21:16:10.943066+00:00 19994330.275999989361 29000292.948999941349 27870462.904999971390 3953863.977999985218 60505.886249243 2024-07-14T21:16:11.934569+00:00 19994330.277000010014 29000293.050000071526 27870463.109000090510 3963305.884000002872 60505.886260902 2024-07-14T21:16:12.941944+00:00 19994330.273999989033 29000292.957999940962 27870462.977999929339 3960107.024999976158 60505.886272372 2024-07-14T21:16:13.932951+00:00 19994330.275000039488 29000293.013000011444 27870462.988999959081 3961073.952000021935 60505.886284031 2024-07-14T21:16:14.940327+00:00 19994330.275999959558 29000293.031000021845 27870463.027000069618 3963886.094999969006 60505.886295507 2024-07-14T21:16:15.931830+00:00 19994330.275000039488 29000292.967000011355 27870462.973999980837 3959859.933000028133 60505.886307161 2024-07-14T21:16:16.938709+00:00 19994330.273999989033 29000293.037999991328 27870463.006999969482 3958893.038999975193 60505.886318821 2024-07-14T21:16:17.946084+00:00 19994330.275999959558 29000293.000000000000 27870463.003000020981 3964557.986000000965 60505.886330290 2024-07-14T21:16:18.937091+00:00 19994330.275000039488 29000292.955000039190 27870462.981999989599 3960188.125999987125 60505.886341950 2024-07-14T21:16:19.944466+00:00 19994330.274999979883 29000292.998999949545 27870463.013000011444 3963167.943000019062 60505.886353420 2024-07-14T21:16:20.935474+00:00 19994330.275000039488 29000293.019999980927 27870462.981000069529 3960130.968999981880 60505.886365079 2024-07-14T21:16:21.942848+00:00 19994330.273999989033 29000292.998000029474 27870462.973999980837 3967455.943000019062 60505.886376555 2024-07-14T21:16:22.934352+00:00 19994330.277000010014 29000293.028000000864 27870463.102000001818 3960349.970000029076 60505.886388209 2024-07-14T21:16:23.941231+00:00 19994330.275999959558 29000292.955999970436 27870462.894000001252 3960989.094999969006 60505.886399684 2024-07-14T21:16:24.932735+00:00 19994330.276000019163 29000293.067000031471 27870463.067000001669 3961230.050000011921 60505.886411338 2024-07-14T21:16:25.939614+00:00 19994330.273999989033 29000292.937999960035 27870463.004999980330 3964802.952000021935 60505.886422814 2024-07-14T21:16:26.931116+00:00 19994330.274000048637 29000292.965000029653 27870462.877000000328 3964243.933999956120 60505.886434468 2024-07-14T21:16:27.937996+00:00 19994330.275999899954 29000293.065999981016 27870463.094999998808 3965897.016000031959 60505.886446127 2024-07-14T21:16:28.945371+00:00 19994330.277000069618 29000292.971999999136 27870462.978999998420 3962307.013999999035 60505.886457597 2024-07-14T21:16:29.936379+00:00 19994330.276000019163 29000293.015000000596 27870463.037000000477 3962204.019999980927 60505.886469256 2024-07-14T21:16:30.943753+00:00 19994330.271999958903 29000292.951000001281 27870462.944000039250 3965997.039000033867 60505.886480726 2024-07-14T21:16:31.934761+00:00 19994330.276999950409 29000293.041999999434 27870463.060999989510 3962225.928999959957 60505.886492386 2024-07-14T21:16:32.942136+00:00 19994330.272000070661 29000293.018000010401 27870463.013999998569 3960365.101000010967 60505.886503861 2024-07-14T21:16:33.933638+00:00 19994330.276999950409 29000292.948999989778 27870462.921000000089 3961587.952000021935 60505.886515515 2024-07-14T21:16:34.940519+00:00 19994330.277000069618 29000293.018000010401 27870463.025999959558 3962696.175999999046 60505.886526991 2024-07-14T21:16:35.932022+00:00 19994330.273999929428 29000292.971999999136 27870462.993000030518 3961254.783999979030 60505.886538650 2024-07-14T21:16:36.939397+00:00 19994330.277000069618 29000293.055000010878 27870463.036000009626 3963300.998000026215 60505.886550304 2024-07-14T21:16:37.946276+00:00 19994330.272999998182 29000292.958000000566 27870462.956999961287 3968627.910999954212 60505.886561780 2024-07-14T21:16:38.937779+00:00 19994330.276999950409 29000293.041999969631 27870463.057000041008 3964355.197000027169 60505.886573433 2024-07-14T21:16:39.944659+00:00 19994330.276000019163 29000292.996000051498 27870462.970999959856 3959776.839999973774 60505.886584909 2024-07-14T21:16:40.936162+00:00 19994330.274999979883 29000292.951999958605 27870462.969000041485 3961698.000000000000 60505.886596563 2024-07-14T21:16:41.943041+00:00 19994330.276000019163 29000293.054000020027 27870463.014999989420 3963457.997000039089 60505.886608039 2024-07-14T21:16:42.934544+00:00 19994330.271999958903 29000292.960999969393 27870462.983000040054 3959817.092000008095 60505.886619698 2024-07-14T21:16:43.941919+00:00 19994330.274999979883 29000292.992000039667 27870463.020999908447 3958335.958000003826 60505.886631168 2024-07-14T21:16:44.932927+00:00 19994330.277000069618 29000293.009999990463 27870462.971000079066 3959369.983999968041 60505.886642828 2024-07-14T21:16:45.940302+00:00 19994330.276000019163 29000292.983999971300 27870463.031000021845 3961124.035000026226 60505.886654303 2024-07-14T21:16:46.931805+00:00 19994330.273999929428 29000293.032000008970 27870463.030999898911 3964559.090999960899 60505.886665957 2024-07-14T21:16:47.938684+00:00 19994330.274999979883 29000292.997999969870 27870462.959000110626 3963527.949000000954 60505.886677616 2024-07-14T21:16:48.946059+00:00 19994330.277000069618 29000293.017000079155 27870463.021999958903 3961959.872000039089 60505.886689092 2024-07-14T21:16:49.937563+00:00 19994330.271999958903 29000292.987999919802 27870462.996999979019 3963581.117999970913 60505.886700746 2024-07-14T21:16:50.944442+00:00 19994330.279000040144 29000293.019000049680 27870463.019999980927 3965588.952000021935 60505.886712221 2024-07-14T21:16:51.935947+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3966571.937999964226 60505.886723875 2024-07-14T21:16:52.942824+00:00 19994330.276000019163 29000292.942999958992 27870462.985000010580 3963579.105000019073 60505.886735351 2024-07-14T21:16:53.934329+00:00 19994330.272999998182 29000293.006000038236 27870463.009000059217 3964806.998000026215 60505.886747011 2024-07-14T21:16:54.941702+00:00 19994330.276000000536 29000293.034999970347 27870462.962999939919 3962930.980999947060 60505.886758480 2024-07-14T21:16:55.932709+00:00 19994330.276000000536 29000292.984000090510 27870462.993000030518 3968792.921000003815 60505.886770140 2024-07-14T21:16:56.940085+00:00 19994330.271999999881 29000293.024999979883 27870463.028999920934 3963424.180000067223 60505.886781610 2024-07-14T21:16:57.931092+00:00 19994330.280000001192 29000293.003000020981 27870462.990000009537 3968469.884999989998 60505.886793269 2024-07-14T21:16:58.938467+00:00 19994330.276999998838 29000292.966999888420 27870463.042999979109 3967943.013999938965 60505.886804929 2024-07-14T21:16:59.945843+00:00 19994330.270000010729 29000292.982000108808 27870462.931000109762 3964883.006000041962 60505.886816399 2024-07-14T21:17:00.936850+00:00 19994330.275000009686 29000293.010999921709 27870463.039000000805 3965339.924999951851 60505.886828058 2024-07-14T21:17:01.944225+00:00 19994330.274999979883 29000293.011000040919 27870462.969000000507 3967510.062000035774 60505.886839528 2024-07-14T21:17:02.935232+00:00 19994330.277000010014 29000293.006999969482 27870462.993000000715 3968477.988999962807 60505.886851188 2024-07-14T21:17:03.942607+00:00 19994330.275000009686 29000292.967000011355 27870463.034000009298 3963404.032999991905 60505.886862657 2024-07-14T21:17:04.933615+00:00 19994330.277000010014 29000293.028000000864 27870463.006000000983 3967041.915000081062 60505.886874317 2024-07-14T21:17:05.940990+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3961676.133000016212 60505.886885793 2024-07-14T21:17:06.932493+00:00 19994330.274000018835 29000292.977000001818 27870462.953999999911 3969469.997999907006 60505.886897447 2024-07-14T21:17:07.939372+00:00 19994330.272999998182 29000292.978000000119 27870463.014999989420 3961043.967000008095 60505.886908922 2024-07-14T21:17:08.930875+00:00 19994330.278999980539 29000293.046000000089 27870463.022999998182 3963747.047999978065 60505.886920576 2024-07-14T21:17:09.937755+00:00 19994330.272999998182 29000292.977000009269 27870462.912999991328 3961087.958000063896 60505.886932235 2024-07-14T21:17:10.945130+00:00 19994330.278000000864 29000293.003000009805 27870463.087999999523 3960381.944999932777 60505.886943711 2024-07-14T21:17:11.936633+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3965932.957000017166 60505.886955365 2024-07-14T21:17:12.943512+00:00 19994330.272000011057 29000293.035000000149 27870463.065999981016 3962922.104000092018 60505.886966840 2024-07-14T21:17:13.935015+00:00 19994330.278999980539 29000292.924999978393 27870462.924000021070 3961058.903999925125 60505.886978494 2024-07-14T21:17:14.941894+00:00 19994330.272999998182 29000293.022000011057 27870462.986999988556 3961095.098999977112 60505.886989970 2024-07-14T21:17:15.933397+00:00 19994330.278999980539 29000293.022999998182 27870463.017000019550 3965746.004000068177 60505.887001629 2024-07-14T21:17:16.940773+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3967070.934000014793 60505.887013099 2024-07-14T21:17:17.931780+00:00 19994330.276000019163 29000293.004000011832 27870463.078000009060 3961548.060999989975 60505.887024759 2024-07-14T21:17:18.939154+00:00 19994330.274999979883 29000292.995000001043 27870462.954999979585 3966447.942999958992 60505.887036229 2024-07-14T21:17:19.930161+00:00 19994330.276000019163 29000293.004999998957 27870463.000000000000 3961268.027000070084 60505.887047888 2024-07-14T21:17:20.937538+00:00 19994330.276000019163 29000292.973999980837 27870462.983999971300 3962983.964999914169 60505.887059547 2024-07-14T21:17:21.944913+00:00 19994330.273999929428 29000293.013999998569 27870463.022000070661 3964267.018000007141 60505.887071023 2024-07-14T21:17:22.936416+00:00 19994330.275000099093 29000292.990000009537 27870462.974999900907 3963565.993000030983 60505.887082677 2024-07-14T21:17:23.943295+00:00 19994330.273999929428 29000293.050999999046 27870463.052000049502 3966494.916000009049 60505.887094153 2024-07-14T21:17:24.934798+00:00 19994330.277000069618 29000292.948000010103 27870462.942999958992 3960922.080000042915 60505.887105807 2024-07-14T21:17:25.941677+00:00 19994330.274999979883 29000293.019000049680 27870463.044000029564 3962363.961999893188 60505.887117282 2024-07-14T21:17:26.933180+00:00 19994330.278000000864 29000293.007999900728 27870462.998000029474 3963206.117000102997 60505.887128936 2024-07-14T21:17:27.940060+00:00 19994330.274999979883 29000292.976000070572 27870462.995000001043 3965183.872999907006 60505.887140412 2024-07-14T21:17:28.931563+00:00 19994330.274000048637 29000293.011000040919 27870462.949000000954 3965888.014999986161 60505.887152066 2024-07-14T21:17:29.938442+00:00 19994330.272999998182 29000292.984999898821 27870462.990999940783 3961623.009000062943 60505.887163541 2024-07-14T21:17:30.929946+00:00 19994330.274999979883 29000293.040000081062 27870463.068000078201 3966795.075999975204 60505.887175201 2024-07-14T21:17:31.937321+00:00 19994330.276000019163 29000292.995999928564 27870462.991999980062 3966643.945000051986 60505.887186854 2024-07-14T21:17:32.944200+00:00 19994330.276999950409 29000292.965000029653 27870462.998999949545 3968947.992999910843 60505.887198330 2024-07-14T21:17:33.935703+00:00 19994330.274999979883 29000293.000000000000 27870462.967000011355 3965171.924000024796 60505.887209984 2024-07-14T21:17:34.942582+00:00 19994330.272000070661 29000293.018000010401 27870462.986999988556 3964756.070000051986 60505.887221459 2024-07-14T21:17:35.934086+00:00 19994330.278000000864 29000293.011000040919 27870463.045000080019 3965786.051999927033 60505.887233113 2024-07-14T21:17:36.940965+00:00 19994330.272999998182 29000292.985000010580 27870463.002999901772 3959451.976999998093 60505.887244589 2024-07-14T21:17:37.932468+00:00 19994330.279999971390 29000292.998999949545 27870462.939000010490 3960338.930999993812 60505.887256248 2024-07-14T21:17:38.939843+00:00 19994330.274999979883 29000293.006999969482 27870463.019000049680 3963822.061000109185 60505.887267718 2024-07-14T21:17:39.930850+00:00 19994330.274000048637 29000292.978000041097 27870463.002999998629 3960807.051999927033 60505.887279377 2024-07-14T21:17:40.938225+00:00 19994330.274999979883 29000293.013000011444 27870463.018999990076 3966202.115000010002 60505.887291031 2024-07-14T21:17:41.945104+00:00 19994330.273999929428 29000293.028000000864 27870463.006999999285 3966850.896000028122 60505.887302507 2024-07-14T21:17:42.936607+00:00 19994330.276000019163 29000292.968999978155 27870462.960999999195 3966088.904999970924 60505.887314161 2024-07-14T21:17:43.943487+00:00 19994330.274999979883 29000292.949999999255 27870462.976000010967 3965267.031000018120 60505.887325637 2024-07-14T21:17:44.934991+00:00 19994330.278000000864 29000293.028000000864 27870463.018000010401 3962946.018000007141 60505.887337296 2024-07-14T21:17:45.942365+00:00 19994330.274000048637 29000293.026000011712 27870463.060999989510 3965470.008000016212 60505.887348766 2024-07-14T21:17:46.933373+00:00 19994330.272999998182 29000293.044999990612 27870463.002000000328 3969173.034999967087 60505.887360425 2024-07-14T21:17:47.940748+00:00 19994330.274999998510 29000292.965000018477 27870462.958000000566 3964118.014000058174 60505.887371895 2024-07-14T21:17:48.931754+00:00 19994330.278000000864 29000292.962999999523 27870463.006999969482 3969751.852999926079 60505.887383555 2024-07-14T21:17:49.939130+00:00 19994330.275999989361 29000293.001999970526 27870462.988000039011 3964563.136999965180 60505.887395025 2024-07-14T21:17:50.930137+00:00 19994330.274000000209 29000293.022000011057 27870463.053999960423 3962821.948000072967 60505.887406684 2024-07-14T21:17:51.937513+00:00 19994330.276000011712 29000293.000000000000 27870462.951000031084 3960587.985999941826 60505.887418344 2024-07-14T21:17:52.944887+00:00 19994330.273999989033 29000293.032000008970 27870463.056999981403 3959895.976999998093 60505.887429814 2024-07-14T21:17:53.935895+00:00 19994330.275999989361 29000293.010999981314 27870462.998000029474 3962267.087000011932 60505.887441473 2024-07-14T21:17:54.943270+00:00 19994330.275000009686 29000292.958000000566 27870462.963999990374 3964709.967000008095 60505.887452949 2024-07-14T21:17:55.934773+00:00 19994330.275999989361 29000292.990000009537 27870462.986000001431 3964257.041000009049 60505.887464602 2024-07-14T21:17:56.941652+00:00 19994330.274000018835 29000293.032000008970 27870463.018000010401 3962287.055000067223 60505.887476078 2024-07-14T21:17:57.933156+00:00 19994330.275000009686 29000292.971999999136 27870463.013999938965 3964253.882999897003 60505.887487732 2024-07-14T21:17:58.940035+00:00 19994330.275999989361 29000293.015999969095 27870462.993000030518 3959882.093000053894 60505.887499208 2024-07-14T21:17:59.931538+00:00 19994330.272999998182 29000292.962000008672 27870462.921000000089 3964319.978000044823 60505.887510861 2024-07-14T21:18:00.938417+00:00 19994330.278999980539 29000293.032000008970 27870463.044000029564 3962899.913999915123 60505.887522337 2024-07-14T21:18:01.929921+00:00 19994330.272999998182 29000293.012000020593 27870463.059000018984 3962778.098000050057 60505.887533996 2024-07-14T21:18:02.937296+00:00 19994330.278999980539 29000292.995999928564 27870462.942000031471 3962916.904000043869 60505.887545650 2024-07-14T21:18:03.944175+00:00 19994330.271000031382 29000292.989000078291 27870462.993999961764 3966279.909999967087 60505.887557126 2024-07-14T21:18:04.935679+00:00 19994330.274999979883 29000293.008000019938 27870463.026999950409 3962859.126999973785 60505.887568780 2024-07-14T21:18:05.942557+00:00 19994330.273999989033 29000293.007999900728 27870463.029000040144 3960658.970999956131 60505.887580255 2024-07-14T21:18:06.934060+00:00 19994330.280000030994 29000293.021000031382 27870463.018000010401 3963896.021000028122 60505.887591915 2024-07-14T21:18:07.941436+00:00 19994330.273999989033 29000292.932999968529 27870462.929000020027 3963114.846000074875 60505.887603385 2024-07-14T21:18:08.932443+00:00 19994330.277000010014 29000293.077000018209 27870463.080999970436 3960847.094999908935 60505.887615044 2024-07-14T21:18:09.939818+00:00 19994330.272999998182 29000292.947000030428 27870462.981999989599 3963102.058000088204 60505.887626514 2024-07-14T21:18:10.930825+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3964939.957999945153 60505.887638174 2024-07-14T21:18:11.938201+00:00 19994330.278000000864 29000293.024999979883 27870463.039999961853 3965503.093999981880 60505.887649644 2024-07-14T21:18:12.929208+00:00 19994330.273999989033 29000293.015000101179 27870463.037000060081 3963810.942000031006 60505.887661303 2024-07-14T21:18:13.936582+00:00 19994330.278000000864 29000292.952999949455 27870462.907999988645 3966239.865000010002 60505.887672957 2024-07-14T21:18:14.943461+00:00 19994330.272999998182 29000293.039999961853 27870463.037999991328 3962964.141000031959 60505.887684432 2024-07-14T21:18:15.934965+00:00 19994330.274999979883 29000292.980000019073 27870463.016000028700 3961225.991999983788 60505.887696086 2024-07-14T21:18:16.941845+00:00 19994330.274000048637 29000292.998000029474 27870462.979999899864 3959919.992999910843 60505.887707562 2024-07-14T21:18:17.933348+00:00 19994330.276999950409 29000292.972999930382 27870462.984999999404 3963435.988000034820 60505.887719216 2024-07-14T21:18:18.940227+00:00 19994330.278000000864 29000293.041000008583 27870463.039000000805 3963069.991000055801 60505.887730692 2024-07-14T21:18:19.931731+00:00 19994330.275000099093 29000293.019000049680 27870463.017000000924 3961384.988999962807 60505.887742351 2024-07-14T21:18:20.939105+00:00 19994330.271999958903 29000292.975999999791 27870463.000000000000 3967026.069000006188 60505.887753821 2024-07-14T21:18:21.930112+00:00 19994330.274999979883 29000293.000000000000 27870462.989000011235 3961583.945999979973 60505.887765480 2024-07-14T21:18:22.937488+00:00 19994330.277000069618 29000292.991999998689 27870462.975999981165 3961193.942999958992 60505.887777139 2024-07-14T21:18:23.944863+00:00 19994330.275999899954 29000293.006000000983 27870463.011999990791 3958274.065000057220 60505.887788610 2024-07-14T21:18:24.935870+00:00 19994330.274000048637 29000293.007000010461 27870463.003000020981 3963747.006000041962 60505.887800269 2024-07-14T21:18:25.943245+00:00 19994330.274999979883 29000292.952999979258 27870462.951999988407 3966140.968999981880 60505.887811739 2024-07-14T21:18:26.934253+00:00 19994330.276000019163 29000293.017000019550 27870462.967999991030 3963947.014999986161 60505.887823398 2024-07-14T21:18:27.941628+00:00 19994330.272999998182 29000293.021000001580 27870463.054000020027 3963771.990999937057 60505.887834874 2024-07-14T21:18:28.933131+00:00 19994330.276999950409 29000292.988000009209 27870462.991999980062 3967152.945000051986 60505.887846528 2024-07-14T21:18:29.940010+00:00 19994330.277000069618 29000293.009999960661 27870463.005999978632 3963517.087000011932 60505.887858003 2024-07-14T21:18:30.931513+00:00 19994330.274999979883 29000292.960000038147 27870462.995999988168 3962131.018000007141 60505.887869663 2024-07-14T21:18:31.938888+00:00 19994330.274999979883 29000293.022000011057 27870462.989000018686 3962399.937999964226 60505.887881133 2024-07-14T21:18:32.929896+00:00 19994330.274999979883 29000293.043999969959 27870463.069000009447 3962795.060999989975 60505.887892792 2024-07-14T21:18:33.937270+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3962097.009000062943 60505.887904446 2024-07-14T21:18:34.944150+00:00 19994330.276999950409 29000292.993000030518 27870462.992999970913 3964148.048999906052 60505.887915922 2024-07-14T21:18:35.935653+00:00 19994330.278000000864 29000293.019999980927 27870463.005999978632 3964696.899000049103 60505.887927576 2024-07-14T21:18:36.942532+00:00 19994330.272999998182 29000292.960999969393 27870462.940000060946 3960936.978999971878 60505.887939051 2024-07-14T21:18:37.934035+00:00 19994330.277000069618 29000293.037000000477 27870463.057999968529 3961573.037999988068 60505.887950705 2024-07-14T21:18:38.940914+00:00 19994330.271999958903 29000292.970000028610 27870462.914999961853 3961752.992000102997 60505.887962181 2024-07-14T21:18:39.932418+00:00 19994330.278000000864 29000293.036000009626 27870463.089000109583 3962035.063999890815 60505.887973840 2024-07-14T21:18:40.939793+00:00 19994330.276000019163 29000292.970999959856 27870462.932999968529 3961313.961000084877 60505.887985310 2024-07-14T21:18:41.930801+00:00 19994330.272999998182 29000293.019999980927 27870463.056999921799 3961490.042999982834 60505.887996970 2024-07-14T21:18:42.938176+00:00 19994330.276999998838 29000292.968000050634 27870462.946000099182 3961152.016999959946 60505.888008439 2024-07-14T21:18:43.929183+00:00 19994330.276000000536 29000293.034000039101 27870463.026999950409 3961865.930000067223 60505.888020099 2024-07-14T21:18:44.936559+00:00 19994330.271999999881 29000292.969999909401 27870463.006999969482 3961606.034999967087 60505.888031753 2024-07-14T21:18:45.943437+00:00 19994330.269999999553 29000293.027000069618 27870463.002000089735 3962227.950000048149 60505.888043229 2024-07-14T21:18:46.934940+00:00 19994330.283000010997 29000293.003000020981 27870463.006999969482 3959687.100999950897 60505.888054888 2024-07-14T21:18:47.942316+00:00 19994330.276999998838 29000292.987999919802 27870462.995999928564 3961659.878999948967 60505.888066358 2024-07-14T21:18:48.933323+00:00 19994330.271999981254 29000293.000000000000 27870462.976000070572 3961838.970000029076 60505.888078017 2024-07-14T21:18:49.940698+00:00 19994330.276000019163 29000293.014999989420 27870463.019999980927 3961242.110000013839 60505.888089487 2024-07-14T21:18:50.931705+00:00 19994330.271999981254 29000292.999000068754 27870462.986999988556 3961493.036999940872 60505.888101147 2024-07-14T21:18:51.939080+00:00 19994330.280000001192 29000292.986999988556 27870463.008000019938 3962325.960000038147 60505.888112622 2024-07-14T21:18:52.930583+00:00 19994330.274000018835 29000292.975999951363 27870462.968999978155 3959305.917999982834 60505.888124276 2024-07-14T21:18:53.937463+00:00 19994330.277000010014 29000293.021000031382 27870463.037000060081 3958315.039000033867 60505.888135746 2024-07-14T21:18:54.928470+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3955372.001999973785 60505.888147405 2024-07-14T21:18:55.935845+00:00 19994330.273999989033 29000293.034999970347 27870462.996999979019 3961640.884000062943 60505.888159065 2024-07-14T21:18:56.943220+00:00 19994330.272999998182 29000292.958999991417 27870462.980000000447 3962362.110000013839 60505.888170535 2024-07-14T21:18:57.934228+00:00 19994330.278000000864 29000293.046000000089 27870463.083000000566 3960771.903999925125 60505.888182194 2024-07-14T21:18:58.941603+00:00 19994330.275000039488 29000292.969000000507 27870462.942000001669 3958319.188000082970 60505.888193670 2024-07-14T21:18:59.933106+00:00 19994330.275999959558 29000293.000999998301 27870462.949000000954 3966376.890999913216 60505.888205324 2024-07-14T21:19:00.939985+00:00 19994330.275000039488 29000293.006000000983 27870463.053999990225 3962806.024000049103 60505.888216800 2024-07-14T21:19:01.931488+00:00 19994330.274999979883 29000292.995000001043 27870462.971000019461 3958971.976999998093 60505.888228453 2024-07-14T21:19:02.938367+00:00 19994330.272999998182 29000293.022999998182 27870463.056999981403 3957438.968999981880 60505.888239929 2024-07-14T21:19:03.929871+00:00 19994330.277000010014 29000292.996999979019 27870462.991000000387 3958093.083999990951 60505.888251583 2024-07-14T21:19:04.936750+00:00 19994330.275999959558 29000292.984000030905 27870462.986999988556 3962815.027000070084 60505.888263242 2024-07-14T21:19:05.944125+00:00 19994330.275000039488 29000293.000000000000 27870462.951000031084 3958752.960999966133 60505.888274718 2024-07-14T21:19:06.935629+00:00 19994330.273999989033 29000293.020000010729 27870463.042999979109 3960438.881999969017 60505.888286372 2024-07-14T21:19:07.942508+00:00 19994330.272999998182 29000292.993999961764 27870462.981000009924 3961385.003000020981 60505.888297847 2024-07-14T21:19:08.934011+00:00 19994330.278000000864 29000293.012000020593 27870463.041000008583 3966937.042999982834 60505.888309501 2024-07-14T21:19:09.940890+00:00 19994330.276000019163 29000292.985000010580 27870462.954999979585 3962092.998999952804 60505.888320977 2024-07-14T21:19:10.932393+00:00 19994330.273999929428 29000292.987999979407 27870463.021000031382 3958759.053000092972 60505.888332636 2024-07-14T21:19:11.939768+00:00 19994330.275000099093 29000292.991999980062 27870462.972999989986 3961527.021999999881 60505.888344106 2024-07-14T21:19:12.930775+00:00 19994330.274999979883 29000293.011000040919 27870463.019999980927 3959703.004999999888 60505.888355765 2024-07-14T21:19:13.938150+00:00 19994330.276000019163 29000292.995000001043 27870463.036000009626 3958008.084000001196 60505.888367236 2024-07-14T21:19:14.929158+00:00 19994330.273999929428 29000293.037000000477 27870463.006000038236 3960672.875999997836 60505.888378895 2024-07-14T21:19:15.936533+00:00 19994330.279999971390 29000292.978999968618 27870462.952999949455 3958494.015000001062 60505.888390549 2024-07-14T21:19:16.943412+00:00 19994330.272000070661 29000292.980000019073 27870463.009999990463 3961608.006000000983 60505.888402024 2024-07-14T21:19:17.934915+00:00 19994330.274999979883 29000293.034999970347 27870463.032000061125 3963728.973000001162 60505.888413678 2024-07-14T21:19:18.941795+00:00 19994330.274000048637 29000292.957000020891 27870462.932999968529 3965481.984999996144 60505.888425154 2024-07-14T21:19:19.933298+00:00 19994330.276999950409 29000292.995000001043 27870462.985000010580 3964284.065000005066 60505.888436813 2024-07-14T21:19:20.940673+00:00 19994330.274999979883 29000293.016000028700 27870463.066999908537 3963595.013999999035 60505.888448283 2024-07-14T21:19:21.931680+00:00 19994330.276000019163 29000292.992999911308 27870462.958000060171 3963470.976999998093 60505.888459943 2024-07-14T21:19:22.939055+00:00 19994330.276000019163 29000293.035000089556 27870463.072999950498 3955492.021999999881 60505.888471412 2024-07-14T21:19:23.930062+00:00 19994330.272999998182 29000292.980999950320 27870462.961000081152 3962201.979000002146 60505.888483072 2024-07-14T21:19:24.937438+00:00 19994330.278999920934 29000293.001999970526 27870462.955999970436 3962487.949000000954 60505.888494542 2024-07-14T21:19:25.928444+00:00 19994330.271000031382 29000293.017000079155 27870463.041999939829 3967986.962999999989 60505.888506202 2024-07-14T21:19:26.935820+00:00 19994330.279000040144 29000292.955999970436 27870462.989000078291 3964179.052000001073 60505.888517861 2024-07-14T21:19:27.943195+00:00 19994330.273999929428 29000293.008999940008 27870462.975999951363 3962538.960999995004 60505.888529331 2024-07-14T21:19:28.934203+00:00 19994330.274000048637 29000293.017000079155 27870463.060000058264 3962257.988000005018 60505.888540991 2024-07-14T21:19:29.941578+00:00 19994330.274000048637 29000293.008999940008 27870462.974999900907 3958562.016999990214 60505.888552466 2024-07-14T21:19:30.933081+00:00 19994330.274999979883 29000293.012000080198 27870462.998000029474 3961655.122000008821 60505.888564120 2024-07-14T21:19:31.939960+00:00 19994330.278999920934 29000292.940999981016 27870462.949000000954 3960885.910999997985 60505.888575596 2024-07-14T21:19:32.931463+00:00 19994330.275000099093 29000293.005999919027 27870463.014999989420 3962481.069000006188 60505.888587249 2024-07-14T21:19:33.938342+00:00 19994330.274999979883 29000293.047000050545 27870463.037999991328 3960460.010999992024 60505.888598725 2024-07-14T21:19:34.929846+00:00 19994330.273999929428 29000292.977000001818 27870462.962999999523 3962193.959000005852 60505.888610384 2024-07-14T21:19:35.937221+00:00 19994330.274999998510 29000292.980000000447 27870463.022999998182 3963154.899999991059 60505.888621855 2024-07-14T21:19:36.928228+00:00 19994330.274000000209 29000293.018000010401 27870462.978999998420 3962951.049999997020 60505.888633514 2024-07-14T21:19:37.935603+00:00 19994330.278000000864 29000292.989999990910 27870463.024999991059 3959931.922000005841 60505.888645167 2024-07-14T21:19:38.942483+00:00 19994330.282000008970 29000293.015000000596 27870463.001000020653 3955264.069000006188 60505.888656643 2024-07-14T21:19:39.933986+00:00 19994330.267000000924 29000292.979999989271 27870463.004999998957 3960833.964999989141 60505.888668297 2024-07-14T21:19:40.940865+00:00 19994330.276000011712 29000293.000000000000 27870462.993999991566 3962878.111000000965 60505.888679773 2024-07-14T21:19:41.932368+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3956581.881000012159 60505.888691426 2024-07-14T21:19:42.939247+00:00 19994330.273999989033 29000293.015999998897 27870462.954999979585 3963305.160999997985 60505.888702902 2024-07-14T21:19:43.930751+00:00 19994330.277000010014 29000292.988999988884 27870462.955000009388 3961273.795000001788 60505.888714562 2024-07-14T21:19:44.938125+00:00 19994330.278000000864 29000293.032000008970 27870463.135999981314 3962188.010999992024 60505.888726031 2024-07-14T21:19:45.929133+00:00 19994330.275000009686 29000293.007000029087 27870462.963999990374 3956795.110000013839 60505.888737691 2024-07-14T21:19:46.936508+00:00 19994330.275000009686 29000292.951999958605 27870462.917000059038 3963755.968999981880 60505.888749345 2024-07-14T21:19:47.943387+00:00 19994330.272000011057 29000293.028999980539 27870463.068999949843 3962004.944999992847 60505.888760815 2024-07-14T21:19:48.934394+00:00 19994330.275999959558 29000293.036000009626 27870463.020000040531 3960881.145000011194 60505.888772474 2024-07-14T21:19:49.941770+00:00 19994330.277000010014 29000292.975000020117 27870462.981999989599 3962232.986000000965 60505.888783950 2024-07-14T21:19:50.933273+00:00 19994330.273999989033 29000292.994000021368 27870463.010999981314 3952805.902999997139 60505.888795604 2024-07-14T21:19:51.940152+00:00 19994330.277000010014 29000293.000000000000 27870463.078000009060 3957949.030999987852 60505.888807079 2024-07-14T21:19:52.931655+00:00 19994330.272999998182 29000292.973999980837 27870462.879999998957 3957189.032000004780 60505.888818733 2024-07-14T21:19:53.938535+00:00 19994330.276000019163 29000293.037999991328 27870463.014000058174 3964371.989000021946 60505.888830209 2024-07-14T21:19:54.930038+00:00 19994330.272999998182 29000292.973999980837 27870462.992999911308 3960079.995999991894 60505.888841868 2024-07-14T21:19:55.937413+00:00 19994330.278999980539 29000292.998000029474 27870462.983000040054 3960892.984999984968 60505.888853338 2024-07-14T21:19:56.928420+00:00 19994330.275999959558 29000293.003000020981 27870462.998000029474 3961907.993000001181 60505.888864998 2024-07-14T21:19:57.935798+00:00 19994330.277000010014 29000293.028000000864 27870463.084999918938 3959935.013999999035 60505.888876651 2024-07-14T21:19:58.942675+00:00 19994330.272000011057 29000292.988999959081 27870462.953999999911 3959255.078999996185 60505.888888127 2024-07-14T21:19:59.934178+00:00 19994330.274999979883 29000292.986999988556 27870463.029000040144 3956724.891000003088 60505.888899781 2024-07-14T21:20:00.941057+00:00 19994330.276000078768 29000292.998000029474 27870462.995000001043 3958640.002000004053 60505.888911257 2024-07-14T21:20:01.932560+00:00 19994330.276999950409 29000293.057999968529 27870463.039000030607 3962130.962000011932 60505.888922916 2024-07-14T21:20:02.939935+00:00 19994330.274000048637 29000292.966000080109 27870462.914000030607 3962044.137999982107 60505.888934386 2024-07-14T21:20:03.930942+00:00 19994330.273999929428 29000292.982999920845 27870463.007999900728 3962108.934000014793 60505.888946045 2024-07-14T21:20:04.938318+00:00 19994330.274999979883 29000293.000000000000 27870463.019000049680 3967949.909000008833 60505.888957515 2024-07-14T21:20:05.929325+00:00 19994330.275000099093 29000292.984000090510 27870463.026999950409 3961258.030000001192 60505.888969175 2024-07-14T21:20:06.936700+00:00 19994330.276999950409 29000292.960999969393 27870462.909000039101 3961670.101999998093 60505.888980650 2024-07-14T21:20:07.928203+00:00 19994330.276999950409 29000293.080999970436 27870463.037000060081 3952927.933999984991 60505.888992304 2024-07-14T21:20:08.935083+00:00 19994330.274000048637 29000292.968999978155 27870463.030999898911 3961376.976999998093 60505.889003964 2024-07-14T21:20:09.942458+00:00 19994330.272999998182 29000293.007000088692 27870462.989000078291 3963714.126000016928 60505.889015439 2024-07-14T21:20:10.933961+00:00 19994330.274000048637 29000293.024999979883 27870463.059000018984 3962526.878999977838 60505.889027093 2024-07-14T21:20:11.940840+00:00 19994330.276999950409 29000292.982999999076 27870462.947999950498 3962696.048000007868 60505.889038569 2024-07-14T21:20:12.932343+00:00 19994330.276999950409 29000292.975999999791 27870462.986999988556 3960807.997999995947 60505.889050222 2024-07-14T21:20:13.939222+00:00 19994330.279000040144 29000293.002999998629 27870463.024000000209 3966518.960999995004 60505.889061698 2024-07-14T21:20:14.930726+00:00 19994330.272999998182 29000292.996999990195 27870462.967999991030 3960583.995000004768 60505.889073352 2024-07-14T21:20:15.937605+00:00 19994330.272999998182 29000293.022000011057 27870462.968000009656 3957459.965000004042 60505.889084828 2024-07-14T21:20:16.929108+00:00 19994330.274000048637 29000292.965999990702 27870463.028999980539 3961548.090999991167 60505.889096487 2024-07-14T21:20:17.936483+00:00 19994330.276999950409 29000292.995000001043 27870462.964999999851 3962903.968000025023 60505.889107957 2024-07-14T21:20:18.927491+00:00 19994330.274999979883 29000293.044999990612 27870463.072000000626 3964320.972999960184 60505.889119617 2024-07-14T21:20:19.934867+00:00 19994330.274999979883 29000292.980000019073 27870463.004000011832 3963290.054000020027 60505.889131270 2024-07-14T21:20:20.941745+00:00 19994330.277000069618 29000293.011000011116 27870462.956000000238 3964191.092000008095 60505.889142746 2024-07-14T21:20:21.933248+00:00 19994330.271999958903 29000293.005999978632 27870463.037000000477 3966253.875999987125 60505.889154400 2024-07-14T21:20:22.940127+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3965276.023999989033 60505.889165876 2024-07-14T21:20:23.931630+00:00 19994330.278000000864 29000293.027000010014 27870462.972999989986 3960079.053000032902 60505.889177529 2024-07-14T21:20:24.938510+00:00 19994330.279999971390 29000292.971999999136 27870462.989000018686 3965390.953000009060 60505.889189005 2024-07-14T21:20:25.930013+00:00 19994330.272000070661 29000292.997999969870 27870463.029999971390 3958958.056999980938 60505.889200664 2024-07-14T21:20:26.937388+00:00 19994330.276000019163 29000293.003000020981 27870463.025000039488 3964018.990999997128 60505.889212134 2024-07-14T21:20:27.928395+00:00 19994330.271999958903 29000293.004000011832 27870462.986000001431 3959769.948000013828 60505.889223794 2024-07-14T21:20:28.935771+00:00 19994330.278000000864 29000293.059999998659 27870463.011999960989 3964174.968999981880 60505.889235264 2024-07-14T21:20:29.926777+00:00 19994330.274999998510 29000292.898999929428 27870462.921000000089 3959809.961000024807 60505.889246923 2024-07-14T21:20:30.934153+00:00 19994330.276000000536 29000293.049000021070 27870463.041000008583 3961271.053999959957 60505.889258577 2024-07-14T21:20:31.941032+00:00 19994330.274000000209 29000293.014000058174 27870462.945000048727 3959624.081000030041 60505.889270052 2024-07-14T21:20:32.932535+00:00 19994330.274999991059 29000292.981999989599 27870463.053999900818 3961915.944000006188 60505.889281712 2024-07-14T21:20:33.939911+00:00 19994330.275000009686 29000292.962999939919 27870462.984000090510 3957811.960999966133 60505.889293182 2024-07-14T21:20:34.930918+00:00 19994330.273999989033 29000293.009000059217 27870462.982999920845 3965284.004999995232 60505.889304841 2024-07-14T21:20:35.938293+00:00 19994330.278000000864 29000293.036000009626 27870462.995000001043 3961717.111000000965 60505.889316311 2024-07-14T21:20:36.929300+00:00 19994330.276000019163 29000293.004999998957 27870463.052000049502 3965178.964000045788 60505.889327971 2024-07-14T21:20:37.936675+00:00 19994330.273999989033 29000292.950999978930 27870463.018000010401 3958471.900999962818 60505.889339441 2024-07-14T21:20:38.927682+00:00 19994330.273999989033 29000293.041000008583 27870462.944999929518 3964654.134999989998 60505.889351100 2024-07-14T21:20:39.935058+00:00 19994330.277000010014 29000293.000999931246 27870462.982000108808 3961671.951000034809 60505.889362760 2024-07-14T21:20:40.942433+00:00 19994330.275999989361 29000293.026000019163 27870463.110999941826 3963778.937999964226 60505.889374230 2024-07-14T21:20:41.933440+00:00 19994330.274000018835 29000292.960000038147 27870462.929000020027 3963667.038000047207 60505.889385889 2024-07-14T21:20:42.940815+00:00 19994330.274999979883 29000293.008999940008 27870463.014999989420 3962658.053999959957 60505.889397359 2024-07-14T21:20:43.931822+00:00 19994330.276000019163 29000292.998000029474 27870462.995000001043 3959343.923000038136 60505.889409019 2024-07-14T21:20:44.939197+00:00 19994330.275999959558 29000292.985000010580 27870462.975999951363 3961856.046999990940 60505.889420488 2024-07-14T21:20:45.930205+00:00 19994330.274000048637 29000293.028000000864 27870463.035000089556 3962788.048999965191 60505.889432148 2024-07-14T21:20:46.937580+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3959089.946000040043 60505.889443624 2024-07-14T21:20:47.929083+00:00 19994330.278000000864 29000293.026999950409 27870462.991999980062 3962009.034999967087 60505.889455277 2024-07-14T21:20:48.935962+00:00 19994330.273999989033 29000292.958000000566 27870462.977999929339 3959043.884000002872 60505.889466753 2024-07-14T21:20:49.927466+00:00 19994330.275000039488 29000293.015999998897 27870463.037999991328 3957882.083000003826 60505.889478407 2024-07-14T21:20:50.934344+00:00 19994330.272999998182 29000293.000999998301 27870462.946000099182 3960252.980000019073 60505.889490066 2024-07-14T21:20:51.941720+00:00 19994330.278000000864 29000292.971000000834 27870462.991999998689 3960216.999000012875 60505.889501536 2024-07-14T21:20:52.932727+00:00 19994330.272999998182 29000293.029999990016 27870463.017000000924 3960918.977999985218 60505.889513195 2024-07-14T21:20:53.940102+00:00 19994330.278000000864 29000293.004000011832 27870463.050000000745 3962839.972999989986 60505.889524666 2024-07-14T21:20:54.931109+00:00 19994330.274999979883 29000292.971999999136 27870462.964999999851 3963380.157999991905 60505.889536325 2024-07-14T21:20:55.938485+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3962691.896000028122 60505.889547795 2024-07-14T21:20:56.929492+00:00 19994330.276000019163 29000292.997999999672 27870462.964999999851 3962388.967000008095 60505.889559454 2024-07-14T21:20:57.936867+00:00 19994330.274999979883 29000292.980999980122 27870462.986000001431 3958504.959999979008 60505.889570924 2024-07-14T21:20:58.927874+00:00 19994330.276999950409 29000293.037000000477 27870463.051999989897 3958877.068000019062 60505.889582584 2024-07-14T21:20:59.935249+00:00 19994330.279000040144 29000292.962999999523 27870462.978000018746 3963126.942999958992 60505.889594237 2024-07-14T21:21:00.942129+00:00 19994330.271999958903 29000293.018999990076 27870462.995999958366 3962006.076000034809 60505.889605713 2024-07-14T21:21:01.933632+00:00 19994330.272000070661 29000293.031000021845 27870463.030000030994 3959654.936999977101 60505.889617367 2024-07-14T21:21:02.940511+00:00 19994330.276999950409 29000292.958000000566 27870462.949999991804 3962990.130999981891 60505.889628842 2024-07-14T21:21:03.932014+00:00 19994330.274999979883 29000293.019999980927 27870463.005999978632 3964713.839000045788 60505.889640502 2024-07-14T21:21:04.939389+00:00 19994330.277000069618 29000293.015000049025 27870463.013000011444 3960004.044999957085 60505.889651972 2024-07-14T21:21:05.930397+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3957186.967000008095 60505.889663632 2024-07-14T21:21:06.937772+00:00 19994330.273999929428 29000292.994999948889 27870462.983000040054 3957638.053000032902 60505.889675102 2024-07-14T21:21:07.928779+00:00 19994330.272999998182 29000292.953000068665 27870462.995000001043 3964656.981000006199 60505.889686761 2024-07-14T21:21:08.936154+00:00 19994330.277000069618 29000293.038999918848 27870463.051999989897 3959506.037000000011 60505.889698231 2024-07-14T21:21:09.927161+00:00 19994330.274999979883 29000292.980000019073 27870463.004999939352 3962196.011999965180 60505.889709890 2024-07-14T21:21:10.934537+00:00 19994330.276000019163 29000292.999000068754 27870462.925999999046 3965323.938000022899 60505.889721550 2024-07-14T21:21:11.941912+00:00 19994330.276999950409 29000293.011999960989 27870463.042000059038 3957670.087000011932 60505.889733020 2024-07-14T21:21:12.932919+00:00 19994330.271999958903 29000293.006000038236 27870463.041999939829 3962239.968999981880 60505.889744679 2024-07-14T21:21:13.940294+00:00 19994330.275000099093 29000292.967999938875 27870462.882000088692 3955637.960999966133 60505.889756149 2024-07-14T21:21:14.931301+00:00 19994330.274999979883 29000293.041000008583 27870463.054000020027 3959964.924000024796 60505.889767809 2024-07-14T21:21:15.938676+00:00 19994330.279000040144 29000292.986999988556 27870462.980999950320 3961495.151000022888 60505.889779279 2024-07-14T21:21:16.929684+00:00 19994330.273999929428 29000292.960999969393 27870462.991000059992 3963757.916999996174 60505.889790938 2024-07-14T21:21:17.937061+00:00 19994330.276000019163 29000293.050999999046 27870463.057999968529 3956470.061999977101 60505.889802414 2024-07-14T21:21:18.928561+00:00 19994330.272999998182 29000293.017000079155 27870463.051999930292 3958252.984000027180 60505.889814068 2024-07-14T21:21:19.935441+00:00 19994330.274999979883 29000292.962000008672 27870462.923000101000 3962291.976999998093 60505.889825543 2024-07-14T21:21:20.926945+00:00 19994330.274000048637 29000292.986999988556 27870462.995999928564 3965244.042999982834 60505.889837203 2024-07-14T21:21:21.934320+00:00 19994330.276000019163 29000292.986999988556 27870462.981999989599 3960254.959999979008 60505.889848856 2024-07-14T21:21:22.941199+00:00 19994330.278000000864 29000293.036999940872 27870463.014000058174 3960261.049000024796 60505.889860332 2024-07-14T21:21:23.932702+00:00 19994330.274000000209 29000292.988000039011 27870463.026000019163 3967263.952000021935 60505.889871986 2024-07-14T21:21:24.939581+00:00 19994330.275999989361 29000293.013000011444 27870463.020999908447 3965051.030999958981 60505.889883461 2024-07-14T21:21:25.931085+00:00 19994330.274000000209 29000293.026000000536 27870462.970000028610 3964578.976999998093 60505.889895115 2024-07-14T21:21:26.937964+00:00 19994330.276000011712 29000292.960999999195 27870463.003000020981 3963788.983999968041 60505.889906591 2024-07-14T21:21:27.929467+00:00 19994330.276999998838 29000292.986000001431 27870462.973999980837 3963233.001000047196 60505.889918250 2024-07-14T21:21:28.936842+00:00 19994330.275000009686 29000293.002000000328 27870463.011999960989 3961702.976999998093 60505.889929720 2024-07-14T21:21:29.927849+00:00 19994330.275000009686 29000293.044999990612 27870463.032000061125 3962540.044000030030 60505.889941380 2024-07-14T21:21:30.935224+00:00 19994330.274999979883 29000292.957000020891 27870462.956999998540 3962825.982999920845 60505.889952850 2024-07-14T21:21:31.926232+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3960083.037000060081 60505.889964509 2024-07-14T21:21:32.933607+00:00 19994330.277000010014 29000293.018999990076 27870463.025999989361 3960835.963999987114 60505.889976163 2024-07-14T21:21:33.940486+00:00 19994330.278000000864 29000292.990000009537 27870462.982000008225 3962893.970000029076 60505.889987639 2024-07-14T21:21:34.931989+00:00 19994330.272999968380 29000292.983999971300 27870463.033000010997 3959680.064000010025 60505.889999298 2024-07-14T21:21:35.939365+00:00 19994330.275000039488 29000293.027000010014 27870463.003999978304 3961728.913999915123 60505.890010774 2024-07-14T21:21:36.930868+00:00 19994330.272000011057 29000292.976000010967 27870462.985000010580 3962538.001000047196 60505.890022428 2024-07-14T21:21:37.937747+00:00 19994330.274999979883 29000293.018000010401 27870462.993999991566 3958127.973999977112 60505.890033904 2024-07-14T21:21:38.929250+00:00 19994330.277000010014 29000293.004000011832 27870463.003999978304 3959105.007000089157 60505.890045557 2024-07-14T21:21:39.936129+00:00 19994330.278000000864 29000292.985000010580 27870462.962000008672 3962228.102999926079 60505.890057033 2024-07-14T21:21:40.927632+00:00 19994330.276000019163 29000293.004999998957 27870463.007000029087 3962884.870000004768 60505.890068692 2024-07-14T21:21:41.935007+00:00 19994330.272999998182 29000293.037999991328 27870463.080999970436 3962267.993999958038 60505.890080162 2024-07-14T21:21:42.926015+00:00 19994330.274999979883 29000292.981999989599 27870462.935999989510 3963546.129000068177 60505.890091822 2024-07-14T21:21:43.933390+00:00 19994330.276000019163 29000293.006999969482 27870462.987000048161 3964014.833999990951 60505.890103475 2024-07-14T21:21:44.940269+00:00 19994330.276999950409 29000292.965000029653 27870462.992999970913 3956713.054999948014 60505.890114951 2024-07-14T21:21:45.931773+00:00 19994330.274000048637 29000293.008000019938 27870463.012000020593 3964205.034000039101 60505.890126611 2024-07-14T21:21:46.939148+00:00 19994330.275999959558 29000292.998000029474 27870463.032000008970 3962237.993999958038 60505.890138080 2024-07-14T21:21:47.930155+00:00 19994330.273999989033 29000293.001999970526 27870462.998999949545 3964097.064000010025 60505.890149740 2024-07-14T21:21:48.937530+00:00 19994330.272999998182 29000292.986999988556 27870462.946999970824 3959193.998000026215 60505.890161210 2024-07-14T21:21:49.928537+00:00 19994330.276000019163 29000293.011999960989 27870463.048000101000 3960816.972000002861 60505.890172869 2024-07-14T21:21:50.935912+00:00 19994330.279999971390 29000292.985000010580 27870462.970999959856 3961839.001999973785 60505.890184345 2024-07-14T21:21:51.927416+00:00 19994330.274999979883 29000293.072000030428 27870463.024999979883 3962524.988000034820 60505.890195999 2024-07-14T21:21:52.934295+00:00 19994330.272999998182 29000292.973999980837 27870462.986000061035 3961671.118999958038 60505.890207475 2024-07-14T21:21:53.925798+00:00 19994330.274000048637 29000292.950999978930 27870462.975000020117 3959771.804000020027 60505.890219134 2024-07-14T21:21:54.933173+00:00 19994330.274999979883 29000293.026000019163 27870463.002999901772 3960828.182000041008 60505.890230788 2024-07-14T21:21:55.940053+00:00 19994330.278000000864 29000293.009000059217 27870463.057000041008 3959752.988000034820 60505.890242263 2024-07-14T21:21:56.931556+00:00 19994330.274999979883 29000293.009999990463 27870463.006000038236 3962099.930999993812 60505.890253923 2024-07-14T21:21:57.938931+00:00 19994330.277000069618 29000292.971999999136 27870462.996999979019 3960079.023000001907 60505.890265393 2024-07-14T21:21:58.929938+00:00 19994330.271000031382 29000293.051999930292 27870463.026999950409 3963708.980999947060 60505.890277052 2024-07-14T21:21:59.937313+00:00 19994330.274999979883 29000292.940000060946 27870462.924000021070 3958471.968999981880 60505.890288522 2024-07-14T21:22:00.928320+00:00 19994330.276000019163 29000293.029999971390 27870463.003000020981 3960786.001000047196 60505.890300182 2024-07-14T21:22:01.935696+00:00 19994330.279999971390 29000293.039000030607 27870463.060999989510 3962264.008999944199 60505.890311652 2024-07-14T21:22:02.926703+00:00 19994330.273999929428 29000292.964000001550 27870462.975999951363 3960258.109000086784 60505.890323311 2024-07-14T21:22:03.934080+00:00 19994330.275000099093 29000292.993000000715 27870463.009999990463 3962771.928999900818 60505.890334965 2024-07-14T21:22:04.940957+00:00 19994330.270999908447 29000292.991999991238 27870463.011000040919 3963750.032999991905 60505.890346440 2024-07-14T21:22:05.932460+00:00 19994330.276000019163 29000292.969000011683 27870462.929000020027 3955740.918000102043 60505.890358100 2024-07-14T21:22:06.939836+00:00 19994330.274000048637 29000293.030999999493 27870463.019000049680 3963271.099999905098 60505.890369570 2024-07-14T21:22:07.930842+00:00 19994330.278000000864 29000293.011999990791 27870463.028000000864 3959841.924000024796 60505.890381229 2024-07-14T21:22:08.938218+00:00 19994330.274999979883 29000292.978999998420 27870462.971999999136 3966427.068000078201 60505.890392705 2024-07-14T21:22:09.929721+00:00 19994330.276999950409 29000293.006999999285 27870462.982999999076 3964106.980999947060 60505.890404359 2024-07-14T21:22:10.936601+00:00 19994330.272000070661 29000293.015999998897 27870463.063000001013 3959384.013999938965 60505.890415834 2024-07-14T21:22:11.928104+00:00 19994330.278000000864 29000293.008999969810 27870462.988999988884 3964699.934000014793 60505.890427494 2024-07-14T21:22:12.935479+00:00 19994330.273999929428 29000292.971999999136 27870462.969000011683 3961202.945000051986 60505.890438964 2024-07-14T21:22:13.926486+00:00 19994330.277000069618 29000293.006000038236 27870463.021000001580 3964963.958999990951 60505.890450623 2024-07-14T21:22:14.933861+00:00 19994330.276999950409 29000293.009999990463 27870462.995000001043 3957465.143000007141 60505.890462277 2024-07-14T21:22:15.940740+00:00 19994330.272000070661 29000292.984999950975 27870463.006999999285 3961229.962999939919 60505.890473753 2024-07-14T21:22:16.932243+00:00 19994330.274000000209 29000293.069000009447 27870463.076000008732 3957191.009999989998 60505.890485406 2024-07-14T21:22:17.939123+00:00 19994330.276999998838 29000292.934999998659 27870462.928999990225 3960735.938000082970 60505.890496882 2024-07-14T21:22:18.930626+00:00 19994330.275000009686 29000293.011000040919 27870463.017000019550 3962181.034999967087 60505.890508542 2024-07-14T21:22:19.938001+00:00 19994330.276999998838 29000292.964999970049 27870462.964999970049 3957698.047999978065 60505.890520012 2024-07-14T21:22:20.929008+00:00 19994330.276999998838 29000293.082000020891 27870463.040000021458 3957892.932000041008 60505.890531671 2024-07-14T21:22:21.936383+00:00 19994330.269999999553 29000292.968999978155 27870463.021999958903 3963172.064000010025 60505.890543141 2024-07-14T21:22:22.927390+00:00 19994330.276000019163 29000292.975000020117 27870462.922000050545 3958680.021999955177 60505.890554801 2024-07-14T21:22:23.934766+00:00 19994330.274999979883 29000293.024999979883 27870463.026999950409 3965743.996999979019 60505.890566276 2024-07-14T21:22:24.926269+00:00 19994330.277000010014 29000292.975000020117 27870463.011000040919 3961652.981000065804 60505.890577930 2024-07-14T21:22:25.933148+00:00 19994330.275999989361 29000293.021000031382 27870462.979999959469 3960728.013000010978 60505.890589589 2024-07-14T21:22:26.940524+00:00 19994330.275999989361 29000292.998999949545 27870463.016000028700 3967707.873000026215 60505.890601065 2024-07-14T21:22:27.932027+00:00 19994330.274000018835 29000293.001000050455 27870463.018000010401 3963301.015999913216 60505.890612719 2024-07-14T21:22:28.938906+00:00 19994330.274999979883 29000292.959999918938 27870462.949000000954 3962112.037000060081 60505.890624189 2024-07-14T21:22:29.929913+00:00 19994330.275000039488 29000293.037999991328 27870463.031000021845 3964891.034999967087 60505.890635848 2024-07-14T21:22:30.937288+00:00 19994330.274999979883 29000292.994000080973 27870462.992999911308 3961112.996000051033 60505.890647324 2024-07-14T21:22:31.928791+00:00 19994330.277000010014 29000292.967000011355 27870462.946000099182 3964063.051999927033 60505.890658977 2024-07-14T21:22:32.935671+00:00 19994330.272999998182 29000293.049000021070 27870463.093999978155 3961474.991999983788 60505.890670453 2024-07-14T21:22:33.927174+00:00 19994330.276000019163 29000292.986999988556 27870462.980999950320 3962647.008000016212 60505.890682107 2024-07-14T21:22:34.934053+00:00 19994330.272999998182 29000292.997999910265 27870462.971000079066 3959845.016000031959 60505.890693583 2024-07-14T21:22:35.925557+00:00 19994330.278000000864 29000292.985000010580 27870463.003999948502 3960989.876000047196 60505.890705242 2024-07-14T21:22:36.932931+00:00 19994330.275999959558 29000293.030000090599 27870462.983999971300 3965753.049999951851 60505.890716896 2024-07-14T21:22:37.939811+00:00 19994330.276000019163 29000292.995999928564 27870463.050999999046 3962486.960999966133 60505.890728366 2024-07-14T21:22:38.930818+00:00 19994330.272999998182 29000292.977000001818 27870462.974000100046 3965712.049000024796 60505.890740025 2024-07-14T21:22:39.938193+00:00 19994330.274999979883 29000292.967000011355 27870463.002999901772 3957866.978999971878 60505.890751501 2024-07-14T21:22:40.929696+00:00 19994330.278000000864 29000293.037999998778 27870463.003000020981 3960277.065999985207 60505.890763161 2024-07-14T21:22:41.937071+00:00 19994330.272999998182 29000292.988000009209 27870462.995000001043 3964624.922000051010 60505.890774630 2024-07-14T21:22:42.928079+00:00 19994330.276000019163 29000293.015000000596 27870462.993000030518 3962732.087999939919 60505.890786290 2024-07-14T21:22:43.935454+00:00 19994330.276999950409 29000292.993999991566 27870462.945999979973 3960194.040000081062 60505.890797760 2024-07-14T21:22:44.926461+00:00 19994330.277000069618 29000292.984000001103 27870463.088999990374 3960160.868000030983 60505.890809420 2024-07-14T21:22:45.933836+00:00 19994330.269999980927 29000293.030000001192 27870462.945999979973 3967472.143999934196 60505.890820895 2024-07-14T21:22:46.925339+00:00 19994330.276000019163 29000292.983000010252 27870463.030000090599 3964112.907000064850 60505.890832549 2024-07-14T21:22:47.932218+00:00 19994330.276999950409 29000292.970999989659 27870462.980000000447 3965108.065999985207 60505.890844208 2024-07-14T21:22:48.939594+00:00 19994330.274000048637 29000293.010000020266 27870463.002999998629 3960638.954999924172 60505.890855678 2024-07-14T21:22:49.930601+00:00 19994330.274999979883 29000293.032999988645 27870463.018999990076 3960940.928000092972 60505.890867338 2024-07-14T21:22:50.937976+00:00 19994330.276000019163 29000293.013999998569 27870463.052000001073 3960790.016999959946 60505.890878808 2024-07-14T21:22:51.928983+00:00 19994330.276000019163 29000292.940000001341 27870462.899999991059 3965699.013000010978 60505.890890467 2024-07-14T21:22:52.936359+00:00 19994330.273999929428 29000293.012000020593 27870463.045000020415 3966254.033999919891 60505.890901937 2024-07-14T21:22:53.927366+00:00 19994330.277000069618 29000293.013999998569 27870463.002000000328 3966859.871000051033 60505.890913596 2024-07-14T21:22:54.934741+00:00 19994330.275999899954 29000292.978999968618 27870462.922999981791 3961140.136000037193 60505.890925072 2024-07-14T21:22:55.926244+00:00 19994330.274000048637 29000293.005999978632 27870462.973000019789 3962911.019999980927 60505.890936726 2024-07-14T21:22:56.933123+00:00 19994330.276000019163 29000293.037000000477 27870463.110000010580 3963919.949000000954 60505.890948385 2024-07-14T21:22:57.940498+00:00 19994330.273999929428 29000293.009000059217 27870463.004000011832 3969737.985000013839 60505.890959855 2024-07-14T21:22:58.931506+00:00 19994330.275000099093 29000292.978999968618 27870462.992999970913 3965747.001999973785 60505.890971515 2024-07-14T21:22:59.938881+00:00 19994330.274999979883 29000292.980999950320 27870462.950999978930 3961777.950999975204 60505.890982985 2024-07-14T21:23:00.929888+00:00 19994330.276999950409 29000293.029000040144 27870463.028000000864 3963264.095000029076 60505.890994644 2024-07-14T21:23:01.937262+00:00 19994330.277000069618 29000293.000000000000 27870463.001000050455 3964960.921999930870 60505.891006120 2024-07-14T21:23:02.928767+00:00 19994330.271999958903 29000292.970000028610 27870462.975999951363 3964462.961000084877 60505.891017774 2024-07-14T21:23:03.935646+00:00 19994330.274000048637 29000293.018000010401 27870463.015000049025 3959694.072000027169 60505.891029249 2024-07-14T21:23:04.927149+00:00 19994330.278000000864 29000293.008000019938 27870463.055999990553 3959738.066999911796 60505.891040903 2024-07-14T21:23:05.934028+00:00 19994330.274999979883 29000293.018000010401 27870462.992000039667 3963111.896000028122 60505.891052379 2024-07-14T21:23:06.925531+00:00 19994330.276000019163 29000292.964999910444 27870462.921999931335 3964870.101999998093 60505.891064032 2024-07-14T21:23:07.932411+00:00 19994330.273999929428 29000293.012000080198 27870463.011000040919 3960568.075000048149 60505.891075692 2024-07-14T21:23:08.939786+00:00 19994330.271000031382 29000292.981999989599 27870462.993000030518 3962780.866999983788 60505.891087168 2024-07-14T21:23:09.931289+00:00 19994330.282000001520 29000293.021999958903 27870463.076999899000 3965783.965000032913 60505.891098822 2024-07-14T21:23:10.938167+00:00 19994330.271999999881 29000293.001999970526 27870462.976000070572 3961818.137999891769 60505.891110297 2024-07-14T21:23:11.929670+00:00 19994330.278999999166 29000293.008000019938 27870463.016000028700 3961218.863000034820 60505.891121951 2024-07-14T21:23:12.936551+00:00 19994330.272999998182 29000292.955999970436 27870462.919999960810 3963146.044000030030 60505.891133427 2024-07-14T21:23:13.928054+00:00 19994330.275000009686 29000293.041000008583 27870463.098999980837 3960959.978000044823 60505.891145086 2024-07-14T21:23:14.935429+00:00 19994330.272999990731 29000292.978000041097 27870462.935000058264 3961260.061999917030 60505.891156556 2024-07-14T21:23:15.926436+00:00 19994330.275999989361 29000293.013999938965 27870462.995000001043 3963857.893000007141 60505.891168215 2024-07-14T21:23:16.933811+00:00 19994330.279000010341 29000293.017000079155 27870462.977999929339 3963297.169000030030 60505.891179685 2024-07-14T21:23:17.924819+00:00 19994330.273999989033 29000292.956999998540 27870463.004999998957 3964261.856999992859 60505.891191345 2024-07-14T21:23:18.932194+00:00 19994330.272999998182 29000293.037999998778 27870463.034999970347 3967223.983000040054 60505.891203004 2024-07-14T21:23:19.939569+00:00 19994330.279000010341 29000293.027000010014 27870463.063000079244 3966341.084999918938 60505.891214480 2024-07-14T21:23:20.931072+00:00 19994330.272999998182 29000292.936000000685 27870462.940999981016 3963854.967000008095 60505.891226134 2024-07-14T21:23:21.937951+00:00 19994330.276999980211 29000293.031999979168 27870462.991999980062 3967200.950000048149 60505.891237610 2024-07-14T21:23:22.929454+00:00 19994330.275000039488 29000293.027000010014 27870463.098000049591 3964941.036000012886 60505.891249269 2024-07-14T21:23:23.936830+00:00 19994330.273999989033 29000292.981000009924 27870462.882999900728 3965647.121999979019 60505.891260739 2024-07-14T21:23:24.927837+00:00 19994330.274999979883 29000292.942999988794 27870462.978000041097 3963998.868000030983 60505.891272398 2024-07-14T21:23:25.935212+00:00 19994330.275000039488 29000292.996000021696 27870463.026000000536 3965192.942999958992 60505.891283868 2024-07-14T21:23:26.926219+00:00 19994330.273999989033 29000293.064000010490 27870463.021999999881 3965590.078999996185 60505.891295528 2024-07-14T21:23:27.933594+00:00 19994330.278000000864 29000293.003999948502 27870463.012000009418 3968492.980999947060 60505.891306998 2024-07-14T21:23:28.924602+00:00 19994330.270999971777 29000292.964000049978 27870463.031999990344 3967149.005000113975 60505.891318657 2024-07-14T21:23:29.931977+00:00 19994330.280000030994 29000293.008999999613 27870462.957000020891 3966291.004999995232 60505.891330311 2024-07-14T21:23:30.938856+00:00 19994330.272999998182 29000293.026999950409 27870463.058999989182 3969882.019999980927 60505.891341787 2024-07-14T21:23:31.930359+00:00 19994330.274999979883 29000292.949000000954 27870462.962000008672 3962884.080999969970 60505.891353440 2024-07-14T21:23:32.937238+00:00 19994330.275000039488 29000293.025000039488 27870462.984999980778 3966854.901000022888 60505.891364916 2024-07-14T21:23:33.928742+00:00 19994330.276999950409 29000292.969999969006 27870462.997000008821 3963964.046999930870 60505.891376575 2024-07-14T21:23:34.936117+00:00 19994330.274000048637 29000292.997999969870 27870462.978999998420 3963009.894000052940 60505.891388046 2024-07-14T21:23:35.927124+00:00 19994330.278000000864 29000293.056000109762 27870463.046000000089 3966258.001000047196 60505.891399705 2024-07-14T21:23:36.934499+00:00 19994330.271999958903 29000292.942999958992 27870462.899999979883 3962024.985999941826 60505.891411175 2024-07-14T21:23:37.925506+00:00 19994330.277000069618 29000293.026999950409 27870463.074999991804 3964227.064000010025 60505.891422834 2024-07-14T21:23:38.932881+00:00 19994330.274999979883 29000292.983000040054 27870462.961000028998 3963004.980000019073 60505.891434304 2024-07-14T21:23:39.923887+00:00 19994330.273999929428 29000293.082000020891 27870463.069000009447 3963118.003000020981 60505.891445964 2024-07-14T21:23:40.931263+00:00 19994330.277000069618 29000292.931999921799 27870462.983999971300 3964369.991999983788 60505.891457623 2024-07-14T21:23:41.938639+00:00 19994330.276000019163 29000293.004000071436 27870462.953000009060 3958890.980999947060 60505.891469093 2024-07-14T21:23:42.929647+00:00 19994330.274999979883 29000293.011999960989 27870463.049000021070 3964967.078000000212 60505.891480753 2024-07-14T21:23:43.937022+00:00 19994330.273999929428 29000293.003000020981 27870463.014999989420 3962400.649000000209 60505.891492222 2024-07-14T21:23:44.928029+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3963801.296999999788 60505.891503882 2024-07-14T21:23:45.935404+00:00 19994330.281000021845 29000293.021999958903 27870463.024000048637 3962843.055000000168 60505.891515352 2024-07-14T21:23:46.926411+00:00 19994330.274000048637 29000292.963999990374 27870462.991999980062 3965434.945999999065 60505.891527012 2024-07-14T21:23:47.933786+00:00 19994330.271999958903 29000292.986000061035 27870462.914999961853 3964277.062000003178 60505.891538481 2024-07-14T21:23:48.924794+00:00 19994330.277000069618 29000293.034999970347 27870463.067999958992 3964960.987999998033 60505.891550141 2024-07-14T21:23:49.932169+00:00 19994330.273999929428 29000292.952999949455 27870462.969000101089 3963772.971000000834 60505.891561800 2024-07-14T21:23:50.939544+00:00 19994330.278000000864 29000293.031000021845 27870463.003999948502 3960681.968999996781 60505.891573270 2024-07-14T21:23:51.930551+00:00 19994330.274000048637 29000292.993000030518 27870463.022999998182 3965324.071000001859 60505.891584930 2024-07-14T21:23:52.937926+00:00 19994330.273999929428 29000292.998999949545 27870463.018000010401 3966716.884000002872 60505.891596400 2024-07-14T21:23:53.928933+00:00 19994330.275000099093 29000293.016000028700 27870462.988999959081 3965722.143999993801 60505.891608059 2024-07-14T21:23:54.936309+00:00 19994330.273999929428 29000292.993999999017 27870462.990000009537 3961325.915000007022 60505.891619529 2024-07-14T21:23:55.927316+00:00 19994330.277000069618 29000292.973000001162 27870462.966000080109 3963856.094999998808 60505.891631189 2024-07-14T21:23:56.934691+00:00 19994330.278000000864 29000293.047999989241 27870463.042999979109 3956444.932999997865 60505.891642659 2024-07-14T21:23:57.925699+00:00 19994330.271999958903 29000292.983000010252 27870462.982999920845 3965443.983000002801 60505.891654318 2024-07-14T21:23:58.933073+00:00 19994330.276999950409 29000293.025000009686 27870463.046000000089 3966803.113999993075 60505.891665788 2024-07-14T21:23:59.924080+00:00 19994330.272999998182 29000292.969999998808 27870463.012000080198 3958699.898000001907 60505.891677448 2024-07-14T21:24:00.931456+00:00 19994330.275000099093 29000292.995999988168 27870462.972999930382 3962697.149000003934 60505.891689101 2024-07-14T21:24:01.938335+00:00 19994330.275999899954 29000292.988999988884 27870462.981999989599 3964681.839000002015 60505.891700577 2024-07-14T21:24:02.929838+00:00 19994330.280000090599 29000293.025000009686 27870462.998000029474 3962464.046999990940 60505.891712231 2024-07-14T21:24:03.936717+00:00 19994330.271999999881 29000292.992999970913 27870463.011999960989 3962840.103000000119 60505.891723706 2024-07-14T21:24:04.928221+00:00 19994330.274999991059 29000292.985000010580 27870463.002000000328 3961628.953000009060 60505.891735366 2024-07-14T21:24:05.935595+00:00 19994330.274000000209 29000293.022000011057 27870462.996000010520 3965041.865999997128 60505.891746836 2024-07-14T21:24:06.926603+00:00 19994330.275000009686 29000292.989000018686 27870462.994999989867 3962989.980000004172 60505.891758495 2024-07-14T21:24:07.933977+00:00 19994330.275999989361 29000293.010999981314 27870463.058000009507 3963964.034999995958 60505.891769965 2024-07-14T21:24:08.924986+00:00 19994330.276000011712 29000293.026000019163 27870462.952999990433 3960698.998999997973 60505.891781624 2024-07-14T21:24:09.932361+00:00 19994330.275000009686 29000292.979999959469 27870462.974999990314 3961565.009000002872 60505.891793100 2024-07-14T21:24:10.923864+00:00 19994330.275999989361 29000292.989000018686 27870463.059999998659 3962166.024000003934 60505.891804754 2024-07-14T21:24:11.930743+00:00 19994330.272999998182 29000292.978000041097 27870462.912000000477 3965337.953999996185 60505.891816413 2024-07-14T21:24:12.938118+00:00 19994330.273999989033 29000293.041999939829 27870463.078999999911 3963898.990999997128 60505.891827889 2024-07-14T21:24:13.929622+00:00 19994330.280999988317 29000293.029999971390 27870462.962999999523 3964200.987000002991 60505.891839543 2024-07-14T21:24:14.936500+00:00 19994330.275000009686 29000292.928000088781 27870462.961000028998 3965628.085999995004 60505.891851019 2024-07-14T21:24:15.928003+00:00 19994330.275999989361 29000293.007999900728 27870463.041000008583 3961902.049000009894 60505.891862672 2024-07-14T21:24:16.934883+00:00 19994330.272000011057 29000293.022000070661 27870462.991000000387 3965767.016000003088 60505.891874148 2024-07-14T21:24:17.926386+00:00 19994330.274999979883 29000292.991999980062 27870463.020999971777 3962844.916999996174 60505.891885807 2024-07-14T21:24:18.933761+00:00 19994330.275000039488 29000292.993999961764 27870462.981000009924 3962207.939999998081 60505.891897277 2024-07-14T21:24:19.924769+00:00 19994330.274999979883 29000292.989000078291 27870462.953999999911 3962523.004999995232 60505.891908937 2024-07-14T21:24:20.932144+00:00 19994330.276000019163 29000293.035999890417 27870463.064000010490 3958771.110000013839 60505.891920407 2024-07-14T21:24:21.923151+00:00 19994330.275999959558 29000292.954000119120 27870462.915000021458 3961878.930999993812 60505.891932067 2024-07-14T21:24:22.930526+00:00 19994330.272999998182 29000293.024999979883 27870463.081000030041 3964589.993000001181 60505.891943720 2024-07-14T21:24:23.937405+00:00 19994330.276000019163 29000293.021999958903 27870463.078999999911 3962650.046000003815 60505.891955196 2024-07-14T21:24:24.928908+00:00 19994330.278000000864 29000293.004999998957 27870462.954999919981 3959797.990999997128 60505.891966850 2024-07-14T21:24:25.935788+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3961392.982999979984 60505.891978325 2024-07-14T21:24:26.927291+00:00 19994330.274999979883 29000292.980000019073 27870462.925999999046 3959253.989000021946 60505.891989979 2024-07-14T21:24:27.934170+00:00 19994330.273999989033 29000292.995000001043 27870463.044000029564 3963414.075999975204 60505.892001455 2024-07-14T21:24:28.925673+00:00 19994330.273999989033 29000293.003999948502 27870462.986999988556 3963155.924000024796 60505.892013108 2024-07-14T21:24:29.932552+00:00 19994330.276000078768 29000292.991999980062 27870462.975000020117 3965377.019999980927 60505.892024584 2024-07-14T21:24:30.924056+00:00 19994330.273999929428 29000293.060000058264 27870463.088999990374 3964425.023000001907 60505.892036243 2024-07-14T21:24:31.931431+00:00 19994330.278000000864 29000292.943999998271 27870462.953999999911 3961093.039999992121 60505.892047897 2024-07-14T21:24:32.938310+00:00 19994330.274999979883 29000293.039999999106 27870462.993000030518 3964500.042000025976 60505.892059373 2024-07-14T21:24:33.929813+00:00 19994330.272999998182 29000292.952000010759 27870463.018000010401 3959086.916999996174 60505.892071026 2024-07-14T21:24:34.936693+00:00 19994330.275000099093 29000293.053999990225 27870463.004999998957 3962079.921000003815 60505.892082502 2024-07-14T21:24:35.928196+00:00 19994330.275999899954 29000292.964000020176 27870462.942999958992 3960301.044000000227 60505.892094156 2024-07-14T21:24:36.935075+00:00 19994330.279000040144 29000293.006999999285 27870463.003000020981 3962957.064999998081 60505.892105632 2024-07-14T21:24:37.926578+00:00 19994330.274000048637 29000293.002999991179 27870463.019999980927 3966506.912000000011 60505.892117285 2024-07-14T21:24:38.933457+00:00 19994330.273999929428 29000292.974999990314 27870462.995000001043 3965029.083000003826 60505.892128761 2024-07-14T21:24:39.924960+00:00 19994330.274999979883 29000292.997000008821 27870462.986999988556 3958092.951999992132 60505.892140421 2024-07-14T21:24:40.932335+00:00 19994330.276000019163 29000293.026000019163 27870462.999000068754 3959269.967999995220 60505.892151890 2024-07-14T21:24:41.923343+00:00 19994330.272999998182 29000293.008999940008 27870463.028000000864 3960737.080999999773 60505.892163550 2024-07-14T21:24:42.930718+00:00 19994330.278000000864 29000292.983000040054 27870462.986999999732 3963929.900999993086 60505.892175204 2024-07-14T21:24:43.937597+00:00 19994330.274999979883 29000292.986000001431 27870462.973999999464 3963770.017000020016 60505.892186679 2024-07-14T21:24:44.929101+00:00 19994330.274000048637 29000293.013999998569 27870463.026000000536 3963680.041999996174 60505.892198333 2024-07-14T21:24:45.935980+00:00 19994330.276000019163 29000292.967999991030 27870462.977000001818 3963727.849999994040 60505.892209809 2024-07-14T21:24:46.927482+00:00 19994330.271999958903 29000293.034999970347 27870463.021000009030 3962139.039999992121 60505.892221462 2024-07-14T21:24:47.934362+00:00 19994330.279999971390 29000293.027000010014 27870463.023999989033 3961029.074000000954 60505.892232938 2024-07-14T21:24:48.925865+00:00 19994330.272999998182 29000293.003000020981 27870462.979999989271 3964712.990000010002 60505.892244598 2024-07-14T21:24:49.933240+00:00 19994330.278000000864 29000292.957000020891 27870462.971000019461 3962438.163999975193 60505.892256068 2024-07-14T21:24:50.924248+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3962583.911000012886 60505.892267727 2024-07-14T21:24:51.931623+00:00 19994330.275000099093 29000292.990000009537 27870462.995999958366 3964982.976000010967 60505.892279197 2024-07-14T21:24:52.922630+00:00 19994330.275999899954 29000293.000000000000 27870463.056000050157 3964405.036000012886 60505.892290857 2024-07-14T21:24:53.930005+00:00 19994330.278000000864 29000293.001999970526 27870462.983999971300 3963767.880999981891 60505.892302510 2024-07-14T21:24:54.936885+00:00 19994330.272999998182 29000292.937000039965 27870462.956000030041 3959707.140999972820 60505.892313986 2024-07-14T21:24:55.928388+00:00 19994330.275000099093 29000293.076999899000 27870463.037000000477 3963495.986000000965 60505.892325640 2024-07-14T21:24:56.935267+00:00 19994330.275999899954 29000293.004000071436 27870463.041999999434 3962256.952000021935 60505.892337115 2024-07-14T21:24:57.926770+00:00 19994330.271999999881 29000292.985000010580 27870462.964999970049 3960109.009000002872 60505.892348775 2024-07-14T21:24:58.934145+00:00 19994330.278000000864 29000293.008999940008 27870463.022000011057 3966943.939000010025 60505.892360245 2024-07-14T21:24:59.925152+00:00 19994330.272999990731 29000292.985000010580 27870462.958999991417 3966239.097999989986 60505.892371904 2024-07-14T21:25:00.932528+00:00 19994330.280000001192 29000293.024000048637 27870463.035000029951 3961963.865000010002 60505.892383374 2024-07-14T21:25:01.923535+00:00 19994330.271999999881 29000293.008000019938 27870462.994999948889 3962301.094999969006 60505.892395034 2024-07-14T21:25:02.930909+00:00 19994330.276000011712 29000292.981999989599 27870462.985000010580 3963334.025000036228 60505.892406693 2024-07-14T21:25:03.938285+00:00 19994330.272999998182 29000293.012999888510 27870462.973999980837 3963173.027999997139 60505.892418163 2024-07-14T21:25:04.929293+00:00 19994330.275999989361 29000293.000000000000 27870463.039000030607 3964376.991999983788 60505.892429823 2024-07-14T21:25:05.936668+00:00 19994330.277000010014 29000293.001000050455 27870462.996999979019 3963519.879999995232 60505.892441298 2024-07-14T21:25:06.928171+00:00 19994330.275999989361 29000292.977000001818 27870463.018000010401 3960445.102999985218 60505.892452952 2024-07-14T21:25:07.935050+00:00 19994330.272999998182 29000292.999000068754 27870462.935000058264 3964515.925999999046 60505.892464428 2024-07-14T21:25:08.926553+00:00 19994330.277000010014 29000293.024999998510 27870463.066999908537 3962253.074000000954 60505.892476081 2024-07-14T21:25:09.933433+00:00 19994330.273999959230 29000293.000000011176 27870463.026000019163 3962887.935000001919 60505.892487557 2024-07-14T21:25:10.924936+00:00 19994330.277000010014 29000293.009999990463 27870462.952000018209 3962912.990999997128 60505.892499211 2024-07-14T21:25:11.931815+00:00 19994330.275000039488 29000292.967000011355 27870462.993000030518 3963392.924000024796 60505.892510687 2024-07-14T21:25:12.923318+00:00 19994330.277000010014 29000292.991000000387 27870462.939999941736 3964828.064000010025 60505.892522346 2024-07-14T21:25:13.930693+00:00 19994330.271999958903 29000293.002000000328 27870463.026000019163 3965339.066999971867 60505.892534000 2024-07-14T21:25:14.937573+00:00 19994330.275000039488 29000292.979999989271 27870462.977000001818 3961332.865999997128 60505.892545476 2024-07-14T21:25:15.929076+00:00 19994330.273999989033 29000293.022000011057 27870463.046000000089 3963419.115000010002 60505.892557129 2024-07-14T21:25:16.935955+00:00 19994330.278999980539 29000293.017999980599 27870463.026999950409 3959078.069000006188 60505.892568599 2024-07-14T21:25:17.926962+00:00 19994330.273999989033 29000292.990000009537 27870463.002000089735 3962118.018000007141 60505.892580259 2024-07-14T21:25:18.934337+00:00 19994330.277000010014 29000292.987999979407 27870462.963999990374 3963802.847000002861 60505.892591728 2024-07-14T21:25:19.925344+00:00 19994330.273999989033 29000292.985000010580 27870462.980999950320 3967380.046999990940 60505.892603388 2024-07-14T21:25:20.932720+00:00 19994330.273999989033 29000293.023999989033 27870463.059000018984 3962845.993000030983 60505.892614858 2024-07-14T21:25:21.923727+00:00 19994330.274000048637 29000293.000000000000 27870462.964999999851 3961731.060000001919 60505.892626517 2024-07-14T21:25:22.931102+00:00 19994330.278000000864 29000293.043000038713 27870463.037000011653 3961250.961999952793 60505.892637993 2024-07-14T21:25:23.922605+00:00 19994330.278000000864 29000292.963999990374 27870462.971000000834 3961041.025000036228 60505.892649647 2024-07-14T21:25:24.929484+00:00 19994330.271999958903 29000293.008999999613 27870462.986999988556 3962552.001999973785 60505.892661306 2024-07-14T21:25:25.936859+00:00 19994330.274999979883 29000292.982999980450 27870463.001000020653 3964025.035000026226 60505.892672776 2024-07-14T21:25:26.927867+00:00 19994330.272000070661 29000292.978000041097 27870463.013999998569 3964942.875000000000 60505.892684435 2024-07-14T21:25:27.935242+00:00 19994330.278999920934 29000293.022999998182 27870462.995999988168 3961532.149999976158 60505.892695911 2024-07-14T21:25:28.926745+00:00 19994330.274000048637 29000293.013999938965 27870462.967000011355 3957715.900000036228 60505.892707565 2024-07-14T21:25:29.933624+00:00 19994330.276000019163 29000292.989000078291 27870463.039999991655 3958194.046999990940 60505.892719041 2024-07-14T21:25:30.925128+00:00 19994330.274999979883 29000292.989999890327 27870463.001000020653 3964889.871999979019 60505.892730700 2024-07-14T21:25:31.932503+00:00 19994330.274999979883 29000293.013000011444 27870462.958999991417 3962792.061999977101 60505.892742170 2024-07-14T21:25:32.923510+00:00 19994330.274999979883 29000293.000000000000 27870463.057999968529 3959025.984000027180 60505.892753830 2024-07-14T21:25:33.930885+00:00 19994330.277000069618 29000292.995000001043 27870462.969000041485 3962895.035000026226 60505.892765299 2024-07-14T21:25:34.921892+00:00 19994330.276999950409 29000293.035000089556 27870463.049999948591 3961240.033999979030 60505.892776959 2024-07-14T21:25:35.929267+00:00 19994330.276000019163 29000292.971999999136 27870462.958000000566 3963139.046000003815 60505.892788613 2024-07-14T21:25:36.936148+00:00 19994330.269999980927 29000292.977999929339 27870462.988000039011 3955449.916999996174 60505.892800089 2024-07-14T21:25:37.927650+00:00 19994330.274999979883 29000293.022999998182 27870463.027000010014 3962527.881999969017 60505.892811748 2024-07-14T21:25:38.935025+00:00 19994330.279000040144 29000293.013000011444 27870462.930999990553 3960653.198000013828 60505.892823218 2024-07-14T21:25:39.926032+00:00 19994330.271999958903 29000292.957000020891 27870463.014999989420 3959828.896000028122 60505.892834878 2024-07-14T21:25:40.933407+00:00 19994330.279000040144 29000293.018000010401 27870463.003000020981 3966120.109999955166 60505.892846347 2024-07-14T21:25:41.924415+00:00 19994330.274000048637 29000293.013000011444 27870463.062000039965 3962318.912000000011 60505.892858007 2024-07-14T21:25:42.931790+00:00 19994330.273999929428 29000293.014999989420 27870463.025999899954 3963589.010000050068 60505.892869477 2024-07-14T21:25:43.922797+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3964994.042999982834 60505.892881136 2024-07-14T21:25:44.930172+00:00 19994330.274000048637 29000292.991999980062 27870462.939000010490 3965003.908999979030 60505.892892790 2024-07-14T21:25:45.937051+00:00 19994330.279000040144 29000293.004999998957 27870462.988000039011 3961679.022000014782 60505.892904266 2024-07-14T21:25:46.928555+00:00 19994330.271999958903 29000292.971000000834 27870463.018000010401 3967661.135999978054 60505.892915919 2024-07-14T21:25:47.935434+00:00 19994330.278000000864 29000293.032000008970 27870462.988999959081 3963894.900000036228 60505.892927395 2024-07-14T21:25:48.926937+00:00 19994330.274000048637 29000292.991999980062 27870463.026000019163 3962205.064000010025 60505.892939054 2024-07-14T21:25:49.934312+00:00 19994330.276000019163 29000293.008999999613 27870462.985000010580 3966054.830999969970 60505.892950525 2024-07-14T21:25:50.925320+00:00 19994330.272999998182 29000292.958000000566 27870462.986999988556 3965691.088999987114 60505.892962184 2024-07-14T21:25:51.932695+00:00 19994330.278999999166 29000293.008000019938 27870463.008999940008 3969491.995999991894 60505.892973654 2024-07-14T21:25:52.923702+00:00 19994330.276000000536 29000293.067000001669 27870463.037000060081 3963026.061000049114 60505.892985313 2024-07-14T21:25:53.931077+00:00 19994330.274000000209 29000292.965999990702 27870462.962999939919 3961665.944000006188 60505.892996783 2024-07-14T21:25:54.922084+00:00 19994330.274000000209 29000293.028000000864 27870463.020000100136 3957128.031999946106 60505.893008443 2024-07-14T21:25:55.929459+00:00 19994330.274000000209 29000292.975000020117 27870463.044999960810 3963964.045000017155 60505.893020096 2024-07-14T21:25:56.936339+00:00 19994330.278000000864 29000293.025999959558 27870462.996999979019 3964295.951999961864 60505.893031572 2024-07-14T21:25:57.927842+00:00 19994330.272999998182 29000292.939000010490 27870462.899000048637 3962545.937000035774 60505.893043232 2024-07-14T21:25:58.935217+00:00 19994330.275999989361 29000293.017000019550 27870463.036000009626 3962142.034999967087 60505.893054701 2024-07-14T21:25:59.926224+00:00 19994330.275999989361 29000293.018000010401 27870463.006999999285 3966465.960000038147 60505.893066361 2024-07-14T21:26:00.933599+00:00 19994330.275000009686 29000292.993999961764 27870463.067999999970 3961256.059000014793 60505.893077831 2024-07-14T21:26:01.924606+00:00 19994330.272999998182 29000292.979000028223 27870462.915000010282 3960890.939000010025 60505.893089490 2024-07-14T21:26:02.931981+00:00 19994330.278000000864 29000293.007000029087 27870463.023999989033 3965837.164000033867 60505.893100961 2024-07-14T21:26:03.922989+00:00 19994330.278000000864 29000293.000000000000 27870463.025999989361 3960004.834999918938 60505.893112620 2024-07-14T21:26:04.930364+00:00 19994330.272000011057 29000293.025999899954 27870463.000000000000 3960686.106000065804 60505.893124096 2024-07-14T21:26:05.921867+00:00 19994330.276000019163 29000292.955000039190 27870462.975000020117 3962064.890999913216 60505.893135749 2024-07-14T21:26:06.928747+00:00 19994330.273999989033 29000293.014999989420 27870462.993999991566 3958739.060999989975 60505.893147409 2024-07-14T21:26:07.936122+00:00 19994330.275999959558 29000293.011999960989 27870462.976000010967 3964883.925000071991 60505.893158879 2024-07-14T21:26:08.927129+00:00 19994330.275000039488 29000293.034000039101 27870463.111000001431 3961607.082999945153 60505.893170538 2024-07-14T21:26:09.934504+00:00 19994330.277000010014 29000292.950000051409 27870462.925999999046 3962282.972000002861 60505.893182014 2024-07-14T21:26:10.926007+00:00 19994330.274999979883 29000293.064000010490 27870463.085999969393 3956160.911000012886 60505.893193668 2024-07-14T21:26:11.932886+00:00 19994330.273999989033 29000292.991999980062 27870462.933000031859 3961774.151000022888 60505.893205144 2024-07-14T21:26:12.924390+00:00 19994330.273999989033 29000292.935999989510 27870462.973999980837 3960709.924000024796 60505.893216797 2024-07-14T21:26:13.931269+00:00 19994330.277000010014 29000293.009999990463 27870463.006000038236 3962791.925999999046 60505.893228273 2024-07-14T21:26:14.922771+00:00 19994330.276000019163 29000293.026000019163 27870463.016999959946 3963374.179000020027 60505.893239932 2024-07-14T21:26:15.930147+00:00 19994330.275999959558 29000292.985999941826 27870462.944999989122 3962803.837999939919 60505.893251586 2024-07-14T21:26:16.937027+00:00 19994330.274999979883 29000292.979000091553 27870463.012000020593 3967593.057000041008 60505.893263062 2024-07-14T21:26:17.928530+00:00 19994330.272999998182 29000293.031999949366 27870463.046000000089 3963448.065999985207 60505.893274715 2024-07-14T21:26:18.935409+00:00 19994330.278000000864 29000292.995000001043 27870462.964000049978 3961808.899000049103 60505.893286185 2024-07-14T21:26:19.926416+00:00 19994330.274000048637 29000292.998999949545 27870463.038999918848 3963320.988999962807 60505.893297845 2024-07-14T21:26:20.933791+00:00 19994330.274999979883 29000293.031000021845 27870462.965000029653 3963705.041000009049 60505.893309315 2024-07-14T21:26:21.924799+00:00 19994330.276000019163 29000292.966000080109 27870463.016000028700 3970222.021999955177 60505.893320974 2024-07-14T21:26:22.932174+00:00 19994330.271999958903 29000292.977000001818 27870462.957000020891 3963048.991000055801 60505.893332450 2024-07-14T21:26:23.923677+00:00 19994330.275000099093 29000293.025000009686 27870463.088999990374 3962505.070999979973 60505.893344104 2024-07-14T21:26:24.930556+00:00 19994330.276999950409 29000293.004999998957 27870462.941999908537 3968152.917999982834 60505.893355579 2024-07-14T21:26:25.922059+00:00 19994330.276999950409 29000293.034000009298 27870463.038000110537 3957111.062999964226 60505.893367233 2024-07-14T21:26:26.928939+00:00 19994330.275000099093 29000292.972999989986 27870462.945999979973 3966073.900000094902 60505.893378892 2024-07-14T21:26:27.936314+00:00 19994330.274999979883 29000292.971999999136 27870463.008999940008 3963739.078999996185 60505.893390363 2024-07-14T21:26:28.927321+00:00 19994330.274999979883 29000292.997999999672 27870463.032000061125 3963058.023000001907 60505.893402022 2024-07-14T21:26:29.934695+00:00 19994330.274999979883 29000293.015999998897 27870463.014999989420 3967221.975999950897 60505.893413492 2024-07-14T21:26:30.925703+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3969095.963999987114 60505.893425151 2024-07-14T21:26:31.933078+00:00 19994330.281000021845 29000292.988999959081 27870462.979999899864 3962430.980000019073 60505.893436621 2024-07-14T21:26:32.924086+00:00 19994330.272999998182 29000293.029000040144 27870463.026000019163 3962217.993000030983 60505.893448281 2024-07-14T21:26:33.931461+00:00 19994330.276000019163 29000292.982999980450 27870462.977000001818 3967614.049999951851 60505.893459751 2024-07-14T21:26:34.922468+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3967088.026000022888 60505.893471410 2024-07-14T21:26:35.929843+00:00 19994330.273999929428 29000292.985000010580 27870463.008000019938 3961488.985000013839 60505.893482880 2024-07-14T21:26:36.920851+00:00 19994330.278000000864 29000293.014999989420 27870463.026000019163 3963322.062999964226 60505.893494540 2024-07-14T21:26:37.928226+00:00 19994330.274000048637 29000292.949000000954 27870462.906000021845 3966527.853000044823 60505.893506194 2024-07-14T21:26:38.935105+00:00 19994330.274999979883 29000293.050999999046 27870463.065000001341 3964734.075999975204 60505.893517669 2024-07-14T21:26:39.926608+00:00 19994330.276000019163 29000293.004000011832 27870463.061999991536 3968021.965000032913 60505.893529323 2024-07-14T21:26:40.933487+00:00 19994330.272999998182 29000292.991999980062 27870462.942000001669 3969187.030999898911 60505.893540799 2024-07-14T21:26:41.924991+00:00 19994330.274000048637 29000292.942999958992 27870462.977000001818 3961412.078999996185 60505.893552452 2024-07-14T21:26:42.931870+00:00 19994330.275999899954 29000293.044000029564 27870463.042000010610 3962276.986000061035 60505.893563928 2024-07-14T21:26:43.923373+00:00 19994330.280000090599 29000292.998000029474 27870463.011999990791 3963786.004999995232 60505.893575587 2024-07-14T21:26:44.930747+00:00 19994330.274000000209 29000292.978000041097 27870462.951999988407 3964283.814999938011 60505.893587057 2024-07-14T21:26:45.921755+00:00 19994330.274000000209 29000293.028999920934 27870463.043000008911 3964443.114000082016 60505.893598717 2024-07-14T21:26:46.929130+00:00 19994330.276000000536 29000292.991000059992 27870462.965999990702 3965114.983999968041 60505.893610370 2024-07-14T21:26:47.936010+00:00 19994330.274000000209 29000293.028999920934 27870463.039000030607 3964631.006999969017 60505.893621846 2024-07-14T21:26:48.927513+00:00 19994330.275000009686 29000292.976000070572 27870462.973999980837 3962357.018000007141 60505.893633500 2024-07-14T21:26:49.934392+00:00 19994330.276999998838 29000293.031000021845 27870463.008000019938 3964109.958000063896 60505.893644975 2024-07-14T21:26:50.925895+00:00 19994330.274000000209 29000293.018999930471 27870463.053999960423 3970464.051999927033 60505.893656629 2024-07-14T21:26:51.932774+00:00 19994330.276999980211 29000292.942000031471 27870462.939000010490 3965546.937000035774 60505.893668105 2024-07-14T21:26:52.924277+00:00 19994330.272999998182 29000293.003999948502 27870463.023999989033 3964266.108999968041 60505.893679759 2024-07-14T21:26:53.931157+00:00 19994330.276000019163 29000293.018000010401 27870462.967999991030 3962213.950000048149 60505.893691234 2024-07-14T21:26:54.922660+00:00 19994330.278000000864 29000292.968999978155 27870463.007000029087 3961358.047999978065 60505.893702894 2024-07-14T21:26:55.930035+00:00 19994330.273999989033 29000293.050999999046 27870463.018000010401 3962667.978000044823 60505.893714364 2024-07-14T21:26:56.921042+00:00 19994330.275000009686 29000292.943000078201 27870462.957999940962 3965192.912999988068 60505.893726023 2024-07-14T21:26:57.928418+00:00 19994330.274999979883 29000293.013000011444 27870463.032000061125 3964748.963999987114 60505.893737677 2024-07-14T21:26:58.935297+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3963819.049999951851 60505.893749153 2024-07-14T21:26:59.926800+00:00 19994330.277000010014 29000292.999000001699 27870462.975000020117 3961028.994000076782 60505.893760806 2024-07-14T21:27:00.933679+00:00 19994330.277000010014 29000293.033999990672 27870462.998999949545 3962187.087000011932 60505.893772282 2024-07-14T21:27:01.925182+00:00 19994330.276000019163 29000292.992000009865 27870463.047999981791 3963568.939999938011 60505.893783942 2024-07-14T21:27:02.932558+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3965849.037999988068 60505.893795412 2024-07-14T21:27:03.923565+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3958983.973999977112 60505.893807071 2024-07-14T21:27:04.930939+00:00 19994330.273999989033 29000292.994999971241 27870463.051999930292 3965592.044000030030 60505.893818541 2024-07-14T21:27:05.921947+00:00 19994330.278999980539 29000292.992000009865 27870462.925999999046 3966113.861000061035 60505.893830201 2024-07-14T21:27:06.929323+00:00 19994330.276000019163 29000293.007999990135 27870463.045000080019 3967294.167999982834 60505.893841676 2024-07-14T21:27:07.920826+00:00 19994330.276999950409 29000293.032999988645 27870463.067999958992 3963620.931999921799 60505.893853330 2024-07-14T21:27:08.927704+00:00 19994330.272000011057 29000292.970000028610 27870462.955999970436 3969261.036000012886 60505.893864989 2024-07-14T21:27:09.935080+00:00 19994330.275000039488 29000292.999000009149 27870462.980000019073 3962249.050999999046 60505.893876459 2024-07-14T21:27:10.926087+00:00 19994330.275999959558 29000293.029999971390 27870463.021000031382 3963537.835000038147 60505.893888119 2024-07-14T21:27:11.933463+00:00 19994330.274999979883 29000293.000000000000 27870463.011000040919 3965096.009999989998 60505.893899594 2024-07-14T21:27:12.924966+00:00 19994330.278000000864 29000292.967000011355 27870462.960999969393 3963368.988999962807 60505.893911248 2024-07-14T21:27:13.931845+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3966226.098000050057 60505.893922724 2024-07-14T21:27:14.923348+00:00 19994330.277000069618 29000292.974999960512 27870462.912999991328 3961330.896999955177 60505.893934384 2024-07-14T21:27:15.930722+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3959859.183000088204 60505.893945853 2024-07-14T21:27:16.921731+00:00 19994330.276000019163 29000293.054000020027 27870463.061999998987 3965879.929999948014 60505.893957513 2024-07-14T21:27:17.929105+00:00 19994330.274999979883 29000292.947999950498 27870462.947999998927 3964532.894000052940 60505.893968983 2024-07-14T21:27:18.920113+00:00 19994330.276999950409 29000293.003000020981 27870463.019999999553 3965054.023000001907 60505.893980642 2024-07-14T21:27:19.927488+00:00 19994330.274000048637 29000293.026999950409 27870463.059000000358 3961416.011999965180 60505.893992302 2024-07-14T21:27:20.934863+00:00 19994330.273999929428 29000293.006999969482 27870462.977000001818 3964072.973999977112 60505.894003772 2024-07-14T21:27:21.925870+00:00 19994330.274000048637 29000292.966000080109 27870462.990000009537 3963298.085000038147 60505.894015431 2024-07-14T21:27:22.933245+00:00 19994330.278000000864 29000293.046000000089 27870462.970999989659 3966259.901999949943 60505.894026901 2024-07-14T21:27:23.924252+00:00 19994330.278000000864 29000292.963999990374 27870463.037999991328 3966698.963999987114 60505.894038561 2024-07-14T21:27:24.931628+00:00 19994330.274000048637 29000292.965999960899 27870462.945000018924 3963911.029000043869 60505.894050031 2024-07-14T21:27:25.922635+00:00 19994330.272999998182 29000293.070999979973 27870463.059000018984 3964814.090000032913 60505.894061690 2024-07-14T21:27:26.930010+00:00 19994330.274999979883 29000292.948000069708 27870462.895999971777 3963034.985999941826 60505.894073160 2024-07-14T21:27:27.921018+00:00 19994330.273999929428 29000292.978999968618 27870463.074000000954 3964355.958000063896 60505.894084820 2024-07-14T21:27:28.928393+00:00 19994330.276000019163 29000293.054000020027 27870462.994000021368 3962360.032999991905 60505.894096479 2024-07-14T21:27:29.935767+00:00 19994330.276000019163 29000292.983999971300 27870463.018000010401 3962942.004999995232 60505.894107949 2024-07-14T21:27:30.926775+00:00 19994330.276000019163 29000292.985000010580 27870462.967000011355 3960545.046999930870 60505.894119608 2024-07-14T21:27:31.934150+00:00 19994330.273999929428 29000293.011000040919 27870463.012999951839 3962215.889000058174 60505.894131078 2024-07-14T21:27:32.925158+00:00 19994330.277000069618 29000292.967000011355 27870462.977000001818 3966123.105999947060 60505.894142738 2024-07-14T21:27:33.932533+00:00 19994330.272999998182 29000293.023999929428 27870463.012000020593 3966057.917999982834 60505.894154208 2024-07-14T21:27:34.923539+00:00 19994330.278000000864 29000292.995000001043 27870462.982999980450 3964904.993000030983 60505.894165867 2024-07-14T21:27:35.930915+00:00 19994330.273999929428 29000293.014000058174 27870463.031000021845 3966753.060999989975 60505.894177337 2024-07-14T21:27:36.921922+00:00 19994330.277000069618 29000293.010000001639 27870463.004999998957 3967200.991000055801 60505.894188996 2024-07-14T21:27:37.929297+00:00 19994330.273999929428 29000292.996999990195 27870463.026999950409 3957932.916999936104 60505.894200472 2024-07-14T21:27:38.920801+00:00 19994330.274000000209 29000292.961000010371 27870462.950000051409 3964180.101000071038 60505.894212126 2024-07-14T21:27:39.927680+00:00 19994330.274999998510 29000293.035999979824 27870463.042000059038 3965682.952999948990 60505.894223785 2024-07-14T21:27:40.935055+00:00 19994330.278999999166 29000293.017000019550 27870462.969999909401 3965536.032000064850 60505.894235255 2024-07-14T21:27:41.926062+00:00 19994330.276000011712 29000292.984999980778 27870463.024000048637 3965729.010999917984 60505.894246915 2024-07-14T21:27:42.933437+00:00 19994330.274999991059 29000293.018000010401 27870463.011999960989 3969716.054000020027 60505.894258391 2024-07-14T21:27:43.924940+00:00 19994330.272999998182 29000292.978000018746 27870462.943000078201 3964503.888000010978 60505.894270044 2024-07-14T21:27:44.931820+00:00 19994330.275999989361 29000293.013999998569 27870463.041000008583 3964643.003999948967 60505.894281520 2024-07-14T21:27:45.923323+00:00 19994330.276000019163 29000293.047999981791 27870463.072999950498 3961117.003000020981 60505.894293179 2024-07-14T21:27:46.930698+00:00 19994330.273999989033 29000292.944999989122 27870462.955999970436 3957868.064000010025 60505.894304649 2024-07-14T21:27:47.921705+00:00 19994330.277000010014 29000292.993000030518 27870463.022999998182 3962497.077000021935 60505.894316309 2024-07-14T21:27:48.929081+00:00 19994330.272999998182 29000293.032000008970 27870462.978999968618 3963681.860000013839 60505.894327779 2024-07-14T21:27:49.920088+00:00 19994330.273999989033 29000292.964999970049 27870462.946000099182 3959661.057999968994 60505.894339438 2024-07-14T21:27:50.927463+00:00 19994330.274999979883 29000293.025000039488 27870463.046000000089 3967305.929000020027 60505.894351092 2024-07-14T21:27:51.934342+00:00 19994330.278000000864 29000293.000999990851 27870463.026999950409 3962448.085000038147 60505.894362568 2024-07-14T21:27:52.925845+00:00 19994330.275000039488 29000292.965999960899 27870462.921000000089 3967160.939000010025 60505.894374222 2024-07-14T21:27:53.932725+00:00 19994330.273999989033 29000292.971000079066 27870463.008000019938 3963302.064999938011 60505.894385697 2024-07-14T21:27:54.924228+00:00 19994330.276000019163 29000293.060999989510 27870463.060999989510 3965635.955999969970 60505.894397357 2024-07-14T21:27:55.931602+00:00 19994330.274999979883 29000292.985999941826 27870462.916999999434 3965166.139999986161 60505.894408827 2024-07-14T21:27:56.922610+00:00 19994330.272999998182 29000292.983000040054 27870463.037000000477 3960484.849000095855 60505.894420486 2024-07-14T21:27:57.929985+00:00 19994330.278000000864 29000293.023999929428 27870462.999000001699 3963753.023000001907 60505.894431956 2024-07-14T21:27:58.920992+00:00 19994330.274999979883 29000292.990000009537 27870463.017000000924 3964417.049999951851 60505.894443615 2024-07-14T21:27:59.928368+00:00 19994330.276000019163 29000292.993000030518 27870463.010999988765 3963007.947000027169 60505.894455269 2024-07-14T21:28:00.935247+00:00 19994330.273999989033 29000293.019000049680 27870463.001000020653 3961644.975999950897 60505.894466745 2024-07-14T21:28:01.926750+00:00 19994330.275000039488 29000292.981999989599 27870462.966999981552 3959740.983999968041 60505.894478398 2024-07-14T21:28:02.933629+00:00 19994330.274999979883 29000293.008999940008 27870462.988000009209 3962088.023000001907 60505.894489874 2024-07-14T21:28:03.925133+00:00 19994330.281000021845 29000293.009000059217 27870462.969999998808 3957886.003000020981 60505.894501534 2024-07-14T21:28:04.932508+00:00 19994330.271000031382 29000293.016999959946 27870463.086999978870 3962088.053000092972 60505.894513004 2024-07-14T21:28:05.923515+00:00 19994330.275999899954 29000292.978000041097 27870462.955000039190 3958854.963999987114 60505.894524663 2024-07-14T21:28:06.930890+00:00 19994330.276000019163 29000292.991999980062 27870462.986000001431 3961944.010999917984 60505.894536133 2024-07-14T21:28:07.921897+00:00 19994330.274000048637 29000293.042999979109 27870463.083999991417 3958756.986999989022 60505.894547793 2024-07-14T21:28:08.929273+00:00 19994330.274999979883 29000292.954999919981 27870462.909999970347 3960308.015000104904 60505.894559268 2024-07-14T21:28:09.920776+00:00 19994330.274999979883 29000293.005000110716 27870463.063000019640 3959536.052999972831 60505.894570922 2024-07-14T21:28:10.927655+00:00 19994330.276000019163 29000292.996999979019 27870463.000000000000 3960937.998000026215 60505.894582576 2024-07-14T21:28:11.934534+00:00 19994330.276999950409 29000293.050999999046 27870463.028000000864 3959408.977999926079 60505.894594051 2024-07-14T21:28:12.926036+00:00 19994330.272000070661 29000292.958999991417 27870462.948000010103 3963840.978999971878 60505.894605711 2024-07-14T21:28:13.933412+00:00 19994330.276999950409 29000293.013000000268 27870462.943000018597 3956459.936000000220 60505.894617181 2024-07-14T21:28:14.924420+00:00 19994330.272999998182 29000292.929000001401 27870463.016999959946 3963711.146999999881 60505.894628834 2024-07-14T21:28:15.931299+00:00 19994330.276000019163 29000293.026000011712 27870463.014999989420 3959419.842999999877 60505.894640310 2024-07-14T21:28:16.922802+00:00 19994330.276999950409 29000293.040000010282 27870463.064000010490 3963146.089000002015 60505.894651970 2024-07-14T21:28:17.930177+00:00 19994330.272000070661 29000292.951999988407 27870462.917999979109 3963025.936999998987 60505.894663440 2024-07-14T21:28:18.921184+00:00 19994330.276999950409 29000293.085999999195 27870463.065000060946 3958844.046999997925 60505.894675099 2024-07-14T21:28:19.928560+00:00 19994330.276000019163 29000292.956000000238 27870462.975999951363 3960384.942999999970 60505.894686569 2024-07-14T21:28:20.919567+00:00 19994330.276999950409 29000293.046000000089 27870463.029999971390 3967447.111000000965 60505.894698229 2024-07-14T21:28:21.926942+00:00 19994330.274000048637 29000292.981000009924 27870463.016000028700 3957738.916000001132 60505.894709882 2024-07-14T21:28:22.933821+00:00 19994330.276000019163 29000292.974999960512 27870462.968000050634 3962867.001000002027 60505.894721358 2024-07-14T21:28:23.925324+00:00 19994330.273999929428 29000292.998000029474 27870462.949000000954 3959442.017999999225 60505.894733017 2024-07-14T21:28:24.932700+00:00 19994330.272000070661 29000293.015999969095 27870463.090999960899 3963712.945999994874 60505.894744487 2024-07-14T21:28:25.923707+00:00 19994330.278000000864 29000292.968000050634 27870462.940000060946 3961220.109000004828 60505.894756147 2024-07-14T21:28:26.931082+00:00 19994330.278000000864 29000293.018999990076 27870463.016999959946 3963364.978999995161 60505.894767617 2024-07-14T21:28:27.922089+00:00 19994330.273999929428 29000292.951999958605 27870462.977999929339 3962917.969000004232 60505.894779276 2024-07-14T21:28:28.929464+00:00 19994330.272000070661 29000293.035000029951 27870463.005000110716 3962418.008999995887 60505.894790752 2024-07-14T21:28:29.920968+00:00 19994330.276999950409 29000293.009999990463 27870463.019999980927 3959864.957000001799 60505.894802405 2024-07-14T21:28:30.927847+00:00 19994330.274000048637 29000292.963999990374 27870462.958999991417 3958970.053000003099 60505.894813881 2024-07-14T21:28:31.919350+00:00 19994330.278000000864 29000293.060999989510 27870463.059000018984 3961289.068000004161 60505.894825535 2024-07-14T21:28:32.926229+00:00 19994330.276999998838 29000292.935000058264 27870462.940999981016 3964341.879999995232 60505.894837195 2024-07-14T21:28:33.933605+00:00 19994330.274999998510 29000293.041999939829 27870463.072000030428 3956669.011999994982 60505.894848670 2024-07-14T21:28:34.925108+00:00 19994330.272999998182 29000292.940999981016 27870462.938999999315 3957479.954999998212 60505.894860324 2024-07-14T21:28:35.931987+00:00 19994330.272999998182 29000293.035000089556 27870462.999000009149 3960442.089000002015 60505.894871800 2024-07-14T21:28:36.923490+00:00 19994330.278000000864 29000293.014999989420 27870463.033999990672 3959579.964000002015 60505.894883453 2024-07-14T21:28:37.930369+00:00 19994330.273999989033 29000293.016999959946 27870462.974999990314 3961645.965000004042 60505.894894929 2024-07-14T21:28:38.921873+00:00 19994330.278000000864 29000292.991000059992 27870463.050000008196 3963875.069000006188 60505.894906583 2024-07-14T21:28:39.928750+00:00 19994330.276000019163 29000293.031999949366 27870463.025999989361 3963877.951999992132 60505.894918059 2024-07-14T21:28:40.920255+00:00 19994330.271999981254 29000292.955000039190 27870462.955000009388 3957068.004999995232 60505.894929718 2024-07-14T21:28:41.927629+00:00 19994330.275999989361 29000292.992999911308 27870462.966999981552 3962920.987000002991 60505.894941372 2024-07-14T21:28:42.934509+00:00 19994330.275000009686 29000293.049000021070 27870463.018999990076 3960503.990000010002 60505.894952848 2024-07-14T21:28:43.926012+00:00 19994330.279000010341 29000292.955000039190 27870463.012000020593 3963528.133999987971 60505.894964501 2024-07-14T21:28:44.932891+00:00 19994330.272999998182 29000292.962000008672 27870462.949999991804 3960662.945000008214 60505.894975977 2024-07-14T21:28:45.924394+00:00 19994330.277000010014 29000293.046999931335 27870463.009999990463 3963374.921000003815 60505.894987631 2024-07-14T21:28:46.931274+00:00 19994330.271999958903 29000292.983000040054 27870462.989000018686 3961242.034999981988 60505.894999106 2024-07-14T21:28:47.922777+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3961128.939999998081 60505.895010760 2024-07-14T21:28:48.929656+00:00 19994330.275999959558 29000292.995000001043 27870462.995999988168 3963115.076000005007 60505.895022236 2024-07-14T21:28:49.921160+00:00 19994330.280000030994 29000293.001999970526 27870463.026000019163 3965839.997000008821 60505.895033895 2024-07-14T21:28:50.928535+00:00 19994330.270999971777 29000293.032999999821 27870463.009999990463 3962668.939000010025 60505.895045365 2024-07-14T21:28:51.919542+00:00 19994330.277000010014 29000292.953000001609 27870463.002999961376 3963048.074999988079 60505.895057024 2024-07-14T21:28:52.926917+00:00 19994330.274999979883 29000293.017000000924 27870463.019999980927 3961041.053000003099 60505.895068678 2024-07-14T21:28:53.933796+00:00 19994330.272999998182 29000292.973999988288 27870462.958999991417 3961526.874000012875 60505.895080154 2024-07-14T21:28:54.925300+00:00 19994330.278000000864 29000293.065000001341 27870463.015000101179 3965365.018999993801 60505.895091807 2024-07-14T21:28:55.932179+00:00 19994330.272999998182 29000292.925999999046 27870462.953999999911 3965259.011999994982 60505.895103283 2024-07-14T21:28:56.923682+00:00 19994330.276000019163 29000293.052999999374 27870463.046999931335 3965847.979000002146 60505.895114937 2024-07-14T21:28:57.930561+00:00 19994330.275000039488 29000292.997999999672 27870462.968999978155 3965112.016000003088 60505.895126413 2024-07-14T21:28:58.922064+00:00 19994330.274999979883 29000292.980999980122 27870463.042000059038 3965945.007999985944 60505.895138072 2024-07-14T21:28:59.929439+00:00 19994330.276000019163 29000293.031000021845 27870463.044000029564 3964988.047000021208 60505.895149542 2024-07-14T21:29:00.920447+00:00 19994330.273999929428 29000292.997000038624 27870462.940999981016 3966320.934999973048 60505.895161202 2024-07-14T21:29:01.927822+00:00 19994330.280000090599 29000293.006999969482 27870463.018999930471 3964066.047000021208 60505.895172671 2024-07-14T21:29:02.918829+00:00 19994330.271999958903 29000292.971000019461 27870463.003000020981 3963600.035999984015 60505.895184331 2024-07-14T21:29:03.926204+00:00 19994330.276000019163 29000292.991000000387 27870463.008000019938 3965496.951000005007 60505.895195985 2024-07-14T21:29:04.933083+00:00 19994330.272999998182 29000293.069000009447 27870463.055999990553 3963366.949000000954 60505.895207461 2024-07-14T21:29:05.924586+00:00 19994330.274999979883 29000292.951999958605 27870462.939000010490 3962568.097999989986 60505.895219120 2024-07-14T21:29:06.931962+00:00 19994330.276999950409 29000292.995000001043 27870462.978000041097 3962130.903000026941 60505.895230590 2024-07-14T21:29:07.922969+00:00 19994330.276000019163 29000292.986000061035 27870462.939999941736 3964123.019999980927 60505.895242250 2024-07-14T21:29:08.930344+00:00 19994330.276000019163 29000293.020999908447 27870463.067999958992 3962235.993000001181 60505.895253719 2024-07-14T21:29:09.921351+00:00 19994330.274000048637 29000292.965000029653 27870462.968000050634 3960809.062000005972 60505.895265379 2024-07-14T21:29:10.928727+00:00 19994330.275999899954 29000293.006999969482 27870462.990000009537 3956248.006999998819 60505.895276849 2024-07-14T21:29:11.919734+00:00 19994330.274000048637 29000293.041000008583 27870463.085000038147 3962894.030000001192 60505.895288508 2024-07-14T21:29:12.927109+00:00 19994330.279000040144 29000292.981999989599 27870462.975999999791 3957322.886000006925 60505.895300168 2024-07-14T21:29:13.934483+00:00 19994330.273999929428 29000293.027000069618 27870463.022000011057 3956194.979999988806 60505.895311638 2024-07-14T21:29:14.925491+00:00 19994330.274999979883 29000292.968999978155 27870462.956999998540 3957447.081999986898 60505.895323297 2024-07-14T21:29:15.932866+00:00 19994330.272999998182 29000292.977000001818 27870462.993999991566 3961410.012000023853 60505.895334767 2024-07-14T21:29:16.923874+00:00 19994330.274000048637 29000293.009999990463 27870463.009999990463 3962912.963999987114 60505.895346426 2024-07-14T21:29:17.931249+00:00 19994330.276000019163 29000293.004999998957 27870463.024000018835 3959554.962000011932 60505.895357902 2024-07-14T21:29:18.922752+00:00 19994330.278000000864 29000293.032999988645 27870463.023999989033 3964924.054999976885 60505.895369556 2024-07-14T21:29:19.929632+00:00 19994330.272999998182 29000292.909000039101 27870462.893999990076 3960616.911000012886 60505.895381032 2024-07-14T21:29:20.921135+00:00 19994330.276000019163 29000293.064999941736 27870463.083000000566 3959172.083000003826 60505.895392685 2024-07-14T21:29:21.928014+00:00 19994330.274999979883 29000293.007000088692 27870462.947999980301 3962194.059000014793 60505.895404161 2024-07-14T21:29:22.919517+00:00 19994330.271999958903 29000292.985999941826 27870463.024000048637 3960279.996999979019 60505.895415821 2024-07-14T21:29:23.926892+00:00 19994330.279999971390 29000292.983999971300 27870462.968999978155 3963750.934000014793 60505.895427474 2024-07-14T21:29:24.933771+00:00 19994330.275000099093 29000293.009999990463 27870463.037000000477 3957784.004000008106 60505.895438950 2024-07-14T21:29:25.925274+00:00 19994330.276000000536 29000293.015000101179 27870463.037999991328 3960017.035999954212 60505.895450604 2024-07-14T21:29:26.932154+00:00 19994330.274000000209 29000293.021999958903 27870463.004000011832 3956641.062000035774 60505.895462079 2024-07-14T21:29:27.923657+00:00 19994330.274000000209 29000292.945000000298 27870462.996999979019 3958512.833999990951 60505.895473739 2024-07-14T21:29:28.931031+00:00 19994330.274000000209 29000293.009999990463 27870462.914000030607 3963193.096000016201 60505.895485209 2024-07-14T21:29:29.922039+00:00 19994330.278999999166 29000293.064000010490 27870463.079999979585 3964535.018000007141 60505.895496868 2024-07-14T21:29:30.929415+00:00 19994330.278000000864 29000292.972999989986 27870463.018999990076 3961136.959999979008 60505.895508338 2024-07-14T21:29:31.920422+00:00 19994330.269999999553 29000292.994000021368 27870462.965000029653 3959854.056999980938 60505.895519998 2024-07-14T21:29:32.927797+00:00 19994330.275999989361 29000292.984999980778 27870462.995000001043 3959964.986000000965 60505.895531468 2024-07-14T21:29:33.918804+00:00 19994330.272999998182 29000292.976000010967 27870462.965999960899 3959319.025000036228 60505.895543127 2024-07-14T21:29:34.926179+00:00 19994330.279000010341 29000293.011999990791 27870463.003000020981 3960802.912000000011 60505.895554781 2024-07-14T21:29:35.933059+00:00 19994330.275000009686 29000293.001999970526 27870463.013000011444 3964733.988999962807 60505.895566257 2024-07-14T21:29:36.924562+00:00 19994330.273999989033 29000293.046000000089 27870463.051999930292 3965397.034000039101 60505.895577916 2024-07-14T21:29:37.931937+00:00 19994330.275999989361 29000293.013000011444 27870463.012000080198 3961946.910999954212 60505.895589386 2024-07-14T21:29:38.922944+00:00 19994330.276000019163 29000292.951000031084 27870462.977999929339 3960485.041999996174 60505.895601045 2024-07-14T21:29:39.930319+00:00 19994330.272999998182 29000293.010999981314 27870462.966000080109 3964101.117000042927 60505.895612521 2024-07-14T21:29:40.921822+00:00 19994330.276999950409 29000292.971999999136 27870462.990999940783 3962865.930999993812 60505.895624175 2024-07-14T21:29:41.928702+00:00 19994330.275000039488 29000292.999000009149 27870463.004000071436 3966011.976999998093 60505.895635650 2024-07-14T21:29:42.920205+00:00 19994330.277000010014 29000293.022999998182 27870463.037999991328 3963513.087999999989 60505.895647304 2024-07-14T21:29:43.927084+00:00 19994330.272999998182 29000293.008999999613 27870462.980000019073 3962031.951999961864 60505.895658780 2024-07-14T21:29:44.918587+00:00 19994330.275999959558 29000292.985999941826 27870462.954999919981 3965501.074000000954 60505.895670434 2024-07-14T21:29:45.925466+00:00 19994330.276000019163 29000292.999000068754 27870463.028000000864 3963599.904000043869 60505.895682093 2024-07-14T21:29:46.932842+00:00 19994330.272000011057 29000292.995999928564 27870462.988000039011 3963334.048999965191 60505.895693569 2024-07-14T21:29:47.924345+00:00 19994330.279999971390 29000293.003000020981 27870463.046000000089 3961314.953999996185 60505.895705223 2024-07-14T21:29:48.931224+00:00 19994330.273999989033 29000293.026000019163 27870463.029000040144 3970808.953999996185 60505.895716698 2024-07-14T21:29:49.922727+00:00 19994330.272000011057 29000292.990999940783 27870462.930999990553 3967540.015000044834 60505.895728352 2024-07-14T21:29:50.929607+00:00 19994330.276000019163 29000293.001000050455 27870463.010999921709 3962939.028999983799 60505.895739828 2024-07-14T21:29:51.921109+00:00 19994330.276000019163 29000292.975999951363 27870462.982000000775 3966139.003000020981 60505.895751481 2024-07-14T21:29:52.927989+00:00 19994330.276999950409 29000293.001000050455 27870463.008000008762 3963641.058999956120 60505.895762957 2024-07-14T21:29:53.919492+00:00 19994330.276000019163 29000293.014000058174 27870463.045999988914 3961519.030000030994 60505.895774611 2024-07-14T21:29:54.926371+00:00 19994330.274999979883 29000293.007999900728 27870462.987999990582 3960666.840999960899 60505.895786270 2024-07-14T21:29:55.933746+00:00 19994330.271999958903 29000293.003000020981 27870462.987000018358 3963172.974000037182 60505.895797740 2024-07-14T21:29:56.924754+00:00 19994330.276000019163 29000292.986000061035 27870462.982999980450 3957842.089999973774 60505.895809400 2024-07-14T21:29:57.932129+00:00 19994330.274999979883 29000293.020999908447 27870463.052999999374 3964514.963999987114 60505.895820870 2024-07-14T21:29:58.923136+00:00 19994330.279000040144 29000292.979000091553 27870462.998000029474 3961360.020000040997 60505.895832529 2024-07-14T21:29:59.930511+00:00 19994330.272999998182 29000293.014999989420 27870462.993000000715 3964673.994000018109 60505.895844005 2024-07-14T21:30:00.922015+00:00 19994330.276000019163 29000292.967000011355 27870462.954999979585 3960526.957999945153 60505.895855659 2024-07-14T21:30:01.928893+00:00 19994330.273999929428 29000292.975000020117 27870462.925000008196 3965834.061000049114 60505.895867134 2024-07-14T21:30:02.920397+00:00 19994330.275000099093 29000293.094999909401 27870463.089999970049 3963288.013999999035 60505.895878794 2024-07-14T21:30:03.927772+00:00 19994330.276999950409 29000292.953999999911 27870463.012000020593 3965169.909999967087 60505.895890264 2024-07-14T21:30:04.918779+00:00 19994330.272999998182 29000292.958000000566 27870462.921000000089 3961616.133000016212 60505.895901923 2024-07-14T21:30:05.926155+00:00 19994330.276000019163 29000293.029000010341 27870463.089999970049 3961611.938000022899 60505.895913577 2024-07-14T21:30:06.933034+00:00 19994330.276000019163 29000293.035999998450 27870463.013999998569 3958203.959999979008 60505.895925052 2024-07-14T21:30:07.924538+00:00 19994330.272999998182 29000292.968000009656 27870462.995000001043 3962681.091000020970 60505.895936706 2024-07-14T21:30:08.931416+00:00 19994330.274999979883 29000293.002999991179 27870462.948000010103 3965964.991999983788 60505.895948182 2024-07-14T21:30:09.922919+00:00 19994330.279999971390 29000292.972999989986 27870462.998999949545 3959599.960999966133 60505.895959835 2024-07-14T21:30:10.929798+00:00 19994330.274999979883 29000293.034000009298 27870463.039000030607 3965235.902000010014 60505.895971311 2024-07-14T21:30:11.921301+00:00 19994330.274000048637 29000293.002999991179 27870463.028000000864 3964995.078000009060 60505.895982971 2024-07-14T21:30:12.928676+00:00 19994330.274000048637 29000292.974999990314 27870462.950999978930 3961654.924000024796 60505.895994441 2024-07-14T21:30:13.919684+00:00 19994330.272999878973 29000293.002000030130 27870462.963000059128 3964960.030999958981 60505.896006100 2024-07-14T21:30:14.927059+00:00 19994330.279000040144 29000293.041999999434 27870463.041999939829 3959946.027999997139 60505.896017570 2024-07-14T21:30:15.918066+00:00 19994330.274000048637 29000292.997999969870 27870463.014999989420 3962488.018000007141 60505.896029230 2024-07-14T21:30:16.925442+00:00 19994330.276000019163 29000292.934000018984 27870462.919000029564 3959904.083999990951 60505.896040883 2024-07-14T21:30:17.932321+00:00 19994330.274999979883 29000293.013999998569 27870463.037000060081 3961079.927000045776 60505.896052359 2024-07-14T21:30:18.923824+00:00 19994330.273999929428 29000293.024999979883 27870462.998000029474 3961990.953999996185 60505.896064018 2024-07-14T21:30:19.931200+00:00 19994330.276000000536 29000293.001000050455 27870463.019999980927 3961415.987999976147 60505.896075494 2024-07-14T21:30:20.922702+00:00 19994330.274000000209 29000292.995000001043 27870462.978999968618 3965762.118000030983 60505.896087148 2024-07-14T21:30:21.929581+00:00 19994330.279000010341 29000293.035999950022 27870463.067000031471 3965764.866999983788 60505.896098618 2024-07-14T21:30:22.920589+00:00 19994330.275999989361 29000292.976000070572 27870462.985000010580 3962884.180999993812 60505.896110278 2024-07-14T21:30:23.927964+00:00 19994330.277000010014 29000293.004999998957 27870462.944999929518 3960008.927999972831 60505.896121753 2024-07-14T21:30:24.919467+00:00 19994330.269999999553 29000292.967000011355 27870462.991000059992 3961881.970000029076 60505.896133413 2024-07-14T21:30:25.926842+00:00 19994330.275999989361 29000292.996999979019 27870463.029999971390 3958780.009000002872 60505.896144883 2024-07-14T21:30:26.917849+00:00 19994330.274000018835 29000292.986999988556 27870462.967000011355 3957946.983999968041 60505.896156542 2024-07-14T21:30:27.925225+00:00 19994330.278999980539 29000293.049000021070 27870463.095000028610 3964344.975000082981 60505.896168196 2024-07-14T21:30:28.932104+00:00 19994330.272999998182 29000293.018999930471 27870462.971999999136 3965546.001999973785 60505.896179671 2024-07-14T21:30:29.923607+00:00 19994330.273999989033 29000292.940000060946 27870462.956999998540 3964852.067999958992 60505.896191325 2024-07-14T21:30:30.930486+00:00 19994330.275000009686 29000293.018999930471 27870462.996999990195 3960762.981999992859 60505.896202801 2024-07-14T21:30:31.921989+00:00 19994330.277000010014 29000293.034000039101 27870463.035000011325 3960440.006999969017 60505.896214454 2024-07-14T21:30:32.928869+00:00 19994330.274999979883 29000292.991999980062 27870462.991000000387 3966136.011000037193 60505.896225930 2024-07-14T21:30:33.920372+00:00 19994330.276000019163 29000293.000000000000 27870463.019000008702 3958348.940000057220 60505.896237584 2024-07-14T21:30:34.927251+00:00 19994330.277000010014 29000292.996000051498 27870462.971999999136 3961024.046000003815 60505.896249060 2024-07-14T21:30:35.918754+00:00 19994330.270999971777 29000292.959999918938 27870462.978999968618 3960121.939999938011 60505.896260719 2024-07-14T21:30:36.926129+00:00 19994330.276000019163 29000293.029000040144 27870463.005000028759 3961344.067999958992 60505.896272189 2024-07-14T21:30:37.917137+00:00 19994330.274999979883 29000293.016000028700 27870463.016999989748 3958543.998000026215 60505.896283849 2024-07-14T21:30:38.924512+00:00 19994330.277000010014 29000292.944000009447 27870462.971000019461 3959975.990000010002 60505.896295502 2024-07-14T21:30:39.931391+00:00 19994330.277000010014 29000293.020999908447 27870463.029999971390 3957750.953999996185 60505.896306978 2024-07-14T21:30:40.922894+00:00 19994330.272000011057 29000293.026000019163 27870463.025000039488 3960176.021000028122 60505.896318632 2024-07-14T21:30:41.929774+00:00 19994330.278000000864 29000292.999000001699 27870462.993999961764 3962998.983000040054 60505.896330107 2024-07-14T21:30:42.921276+00:00 19994330.273999989033 29000292.999000009149 27870463.006000038236 3963829.109999895096 60505.896341761 2024-07-14T21:30:43.928156+00:00 19994330.278000000864 29000292.999000001699 27870463.000999990851 3958461.915000081062 60505.896353237 2024-07-14T21:30:44.919659+00:00 19994330.272999998182 29000292.999999988824 27870463.001999970526 3958719.959999918938 60505.896364896 2024-07-14T21:30:45.927035+00:00 19994330.274999979883 29000293.019000019878 27870462.985000010580 3962514.990000010002 60505.896376366 2024-07-14T21:30:46.918041+00:00 19994330.276000019163 29000292.967999991030 27870462.966000020504 3964010.973000050057 60505.896388025 2024-07-14T21:30:47.925416+00:00 19994330.274999979883 29000293.037000000477 27870463.045999940485 3961900.180999993812 60505.896399680 2024-07-14T21:30:48.932296+00:00 19994330.272999998182 29000292.988999988884 27870462.976000070572 3962411.881000041962 60505.896411155 2024-07-14T21:30:49.923799+00:00 19994330.278000000864 29000292.989999979734 27870463.034999970347 3956925.098999977112 60505.896422809 2024-07-14T21:30:50.930678+00:00 19994330.277000069618 29000293.008999999613 27870462.965000029653 3959990.988999962807 60505.896434285 2024-07-14T21:30:51.922181+00:00 19994330.272999998182 29000292.987000048161 27870463.005999919027 3962731.853999971878 60505.896445938 2024-07-14T21:30:52.929061+00:00 19994330.274999979883 29000292.970999959856 27870462.916000008583 3964592.065000057220 60505.896457414 2024-07-14T21:30:53.920564+00:00 19994330.272999998182 29000293.013000011444 27870463.080000039190 3959904.098000050057 60505.896469073 2024-07-14T21:30:54.927939+00:00 19994330.276000019163 29000293.022000011057 27870463.003000020981 3960453.936999917030 60505.896480544 2024-07-14T21:30:55.918946+00:00 19994330.275999899954 29000292.995000001043 27870463.029999971390 3962600.914000033867 60505.896492203 2024-07-14T21:30:56.926321+00:00 19994330.276000019163 29000292.997999969870 27870462.960999969393 3959809.185999989975 60505.896503673 2024-07-14T21:30:57.917328+00:00 19994330.276000019163 29000292.990000009537 27870463.001000050455 3962526.817999958992 60505.896515332 2024-07-14T21:30:58.924704+00:00 19994330.272999998182 29000292.998999949545 27870462.980000019073 3960574.137000083923 60505.896526986 2024-07-14T21:30:59.931583+00:00 19994330.276000019163 29000292.997000098228 27870462.998000029474 3959506.945999979973 60505.896538462 2024-07-14T21:31:00.923086+00:00 19994330.276000019163 29000293.014999989420 27870463.058999899775 3960820.894999980927 60505.896550121 2024-07-14T21:31:01.930461+00:00 19994330.279999971390 29000293.003999948502 27870462.971999999136 3963188.075000048149 60505.896561591 2024-07-14T21:31:02.921469+00:00 19994330.271999958903 29000292.963999990374 27870462.955000039190 3956620.995999931823 60505.896573251 2024-07-14T21:31:03.928844+00:00 19994330.272000070661 29000293.029000040144 27870463.049999948591 3956973.011000037193 60505.896584720 2024-07-14T21:31:04.919851+00:00 19994330.276999950409 29000293.011999960989 27870463.008000019938 3958053.008000016212 60505.896596380 2024-07-14T21:31:05.927226+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3962459.903999925125 60505.896607850 2024-07-14T21:31:06.918233+00:00 19994330.276000019163 29000293.011000040919 27870462.942000031471 3960631.053000092972 60505.896619509 2024-07-14T21:31:07.925609+00:00 19994330.279999971390 29000292.988999959081 27870463.009999990463 3961835.915999888908 60505.896630985 2024-07-14T21:31:08.917112+00:00 19994330.274999979883 29000293.003000020981 27870462.993999999017 3960601.107000112999 60505.896642639 2024-07-14T21:31:09.923991+00:00 19994330.274999979883 29000293.014999989420 27870463.048000011593 3961626.088999987114 60505.896654298 2024-07-14T21:31:10.931366+00:00 19994330.271000031382 29000292.984000090510 27870462.952999990433 3961981.889999986161 60505.896665774 2024-07-14T21:31:11.922869+00:00 19994330.277000069618 29000293.004999998957 27870463.015999998897 3960682.026000022888 60505.896677428 2024-07-14T21:31:12.929748+00:00 19994330.275999899954 29000292.955999970436 27870462.984000001103 3959696.962999939919 60505.896688903 2024-07-14T21:31:13.921252+00:00 19994330.276999998838 29000293.019999980927 27870462.958999991417 3959430.001999973785 60505.896700557 2024-07-14T21:31:14.928131+00:00 19994330.274000000209 29000293.001999970526 27870463.037000000477 3964734.070999979973 60505.896712033 2024-07-14T21:31:15.919634+00:00 19994330.274999998510 29000292.973999980837 27870462.939000010490 3963332.874000072014 60505.896723692 2024-07-14T21:31:16.927009+00:00 19994330.272999998182 29000293.040000081062 27870463.081000000238 3964408.164999961853 60505.896735162 2024-07-14T21:31:17.918017+00:00 19994330.276000011712 29000293.020999908447 27870463.018999990076 3959883.031000018120 60505.896746822 2024-07-14T21:31:18.925392+00:00 19994330.275999989361 29000292.973000001162 27870463.004999998957 3957556.891000031959 60505.896758292 2024-07-14T21:31:19.916399+00:00 19994330.275999989361 29000292.967999998480 27870462.948000010103 3958116.008999944199 60505.896769951 2024-07-14T21:31:20.923773+00:00 19994330.277000010014 29000293.046000000089 27870463.018999990076 3960292.950999975204 60505.896781605 2024-07-14T21:31:21.930653+00:00 19994330.272999998182 29000292.975000008941 27870462.975000020117 3964668.997000098228 60505.896793080 2024-07-14T21:31:22.922157+00:00 19994330.275000009686 29000293.040999978781 27870463.066999968141 3961062.023000001907 60505.896804734 2024-07-14T21:31:23.929036+00:00 19994330.274999979883 29000292.978000018746 27870462.961000028998 3963027.037999988068 60505.896816210 2024-07-14T21:31:24.920539+00:00 19994330.275000009686 29000292.991000000387 27870463.028000000864 3965147.950999975204 60505.896827869 2024-07-14T21:31:25.927914+00:00 19994330.277000010014 29000293.030999988317 27870462.995999988168 3963326.059999942780 60505.896839339 2024-07-14T21:31:26.918921+00:00 19994330.276000019163 29000292.949000030756 27870462.994999948889 3959923.949000000954 60505.896850999 2024-07-14T21:31:27.926297+00:00 19994330.273999989033 29000293.056999981403 27870463.000000000000 3959418.016000031959 60505.896862474 2024-07-14T21:31:28.917800+00:00 19994330.273999989033 29000292.936999980360 27870462.978000041097 3963424.013000010978 60505.896874128 2024-07-14T21:31:29.924679+00:00 19994330.274999979883 29000293.068000018597 27870463.006000038236 3964915.039000033867 60505.896885788 2024-07-14T21:31:30.932054+00:00 19994330.278000000864 29000292.980000019073 27870463.005999919027 3962293.004999995232 60505.896897263 2024-07-14T21:31:31.923557+00:00 19994330.275000039488 29000293.014999989420 27870463.034000039101 3964145.957999945153 60505.896908917 2024-07-14T21:31:32.930436+00:00 19994330.272000011057 29000292.986000001431 27870462.957000020891 3955356.952000021935 60505.896920393 2024-07-14T21:31:33.921940+00:00 19994330.274999979883 29000292.981000009924 27870463.019999980927 3965297.026000022888 60505.896932046 2024-07-14T21:31:34.928818+00:00 19994330.277000010014 29000292.987999979407 27870462.995000001043 3963210.952000021935 60505.896943522 2024-07-14T21:31:35.920322+00:00 19994330.275999959558 29000292.995000060648 27870462.967000011355 3966384.026999949943 60505.896955182 2024-07-14T21:31:36.927697+00:00 19994330.277000010014 29000293.012999888510 27870463.021000031382 3961000.062000035774 60505.896966652 2024-07-14T21:31:37.918705+00:00 19994330.275000039488 29000293.026000019163 27870462.990999940783 3957554.054999948014 60505.896978311 2024-07-14T21:31:38.926080+00:00 19994330.272999998182 29000292.938000079244 27870462.968000050634 3962505.891000031959 60505.896989781 2024-07-14T21:31:39.917087+00:00 19994330.275999959558 29000293.042999979109 27870463.032999988645 3964475.024000049103 60505.897001441 2024-07-14T21:31:40.924461+00:00 19994330.274999979883 29000293.008000019938 27870462.991999980062 3969699.949999928009 60505.897013094 2024-07-14T21:31:41.931341+00:00 19994330.277000069618 29000293.021999958903 27870462.996999979019 3961697.077000021935 60505.897024570 2024-07-14T21:31:42.922844+00:00 19994330.273999929428 29000292.973000049591 27870463.022999998182 3965721.970000029076 60505.897036224 2024-07-14T21:31:43.929724+00:00 19994330.275000099093 29000292.969999909401 27870462.970000028610 3957423.996999979019 60505.897047699 2024-07-14T21:31:44.921227+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3964701.023000001907 60505.897059353 2024-07-14T21:31:45.928106+00:00 19994330.274999979883 29000293.001000050455 27870463.001999970526 3967036.927000045776 60505.897070829 2024-07-14T21:31:46.919609+00:00 19994330.274999979883 29000293.004999998957 27870463.002000000328 3959468.067999958992 60505.897082488 2024-07-14T21:31:47.926984+00:00 19994330.278000000864 29000293.011999960989 27870463.008999999613 3961850.996999979019 60505.897093958 2024-07-14T21:31:48.917992+00:00 19994330.276000019163 29000292.993999961764 27870462.988000009209 3962340.059000014793 60505.897105617 2024-07-14T21:31:49.925367+00:00 19994330.272999998182 29000293.020000100136 27870463.017999991775 3967298.914000033867 60505.897117088 2024-07-14T21:31:50.916374+00:00 19994330.274000048637 29000292.993999961764 27870463.010999988765 3959781.036999940872 60505.897128747 2024-07-14T21:31:51.923749+00:00 19994330.276999950409 29000292.978999968618 27870462.967000011355 3962933.029000043869 60505.897140407 2024-07-14T21:31:52.931124+00:00 19994330.274999979883 29000293.013000011444 27870463.027000010014 3964472.952000021935 60505.897151876 2024-07-14T21:31:53.922131+00:00 19994330.274999979883 29000293.034000039101 27870463.018999990076 3964357.007999897003 60505.897163536 2024-07-14T21:31:54.929507+00:00 19994330.277000069618 29000292.944000009447 27870462.951000008732 3959578.963000059128 60505.897175006 2024-07-14T21:31:55.920514+00:00 19994330.276000019163 29000293.010999999940 27870462.995000001043 3962484.039000033867 60505.897186665 2024-07-14T21:31:56.927889+00:00 19994330.272999998182 29000293.030000008643 27870463.034999970347 3961271.064999938011 60505.897198135 2024-07-14T21:31:57.918896+00:00 19994330.272999998182 29000292.979999989271 27870462.967000011355 3963007.812999964226 60505.897209795 2024-07-14T21:31:58.926271+00:00 19994330.275999899954 29000292.984000001103 27870462.986000001431 3957950.149000049103 60505.897221270 2024-07-14T21:31:59.917775+00:00 19994330.279000040144 29000293.000000000000 27870463.026000019163 3962453.973999977112 60505.897232924 2024-07-14T21:32:00.924654+00:00 19994330.274999979883 29000293.034000009298 27870463.041000008583 3960510.996000051033 60505.897244400 2024-07-14T21:32:01.916157+00:00 19994330.272999998182 29000293.013999998569 27870463.034999970347 3962410.962000011932 60505.897256054 2024-07-14T21:32:02.923036+00:00 19994330.274000048637 29000292.969999998808 27870462.964000049978 3964244.975000023842 60505.897267713 2024-07-14T21:32:03.930411+00:00 19994330.278999920934 29000292.988999988884 27870462.973999980837 3964014.007999897003 60505.897279189 2024-07-14T21:32:04.921915+00:00 19994330.274000048637 29000293.041000008583 27870463.036000009626 3966093.080000042915 60505.897290843 2024-07-14T21:32:05.928794+00:00 19994330.274999979883 29000292.947000030428 27870462.901999950409 3963431.973999977112 60505.897302318 2024-07-14T21:32:06.920297+00:00 19994330.276000000536 29000293.017999950796 27870463.060000058264 3967036.023000001907 60505.897313972 2024-07-14T21:32:07.927176+00:00 19994330.274999998510 29000293.005000051111 27870462.977999929339 3959423.064000010025 60505.897325448 2024-07-14T21:32:08.918679+00:00 19994330.272999998182 29000292.988999959081 27870463.050999999046 3964216.968999981880 60505.897337101 2024-07-14T21:32:09.925558+00:00 19994330.276000000536 29000292.995000001043 27870462.971000079066 3962852.963999987114 60505.897348577 2024-07-14T21:32:10.917062+00:00 19994330.278999999166 29000293.008999999613 27870462.990999940783 3960669.014000058174 60505.897360236 2024-07-14T21:32:11.924437+00:00 19994330.272999998182 29000293.037000000477 27870463.063000079244 3962282.949000000954 60505.897371707 2024-07-14T21:32:12.915444+00:00 19994330.274000000209 29000292.944000009447 27870462.900999899954 3965440.078999996185 60505.897383366 2024-07-14T21:32:13.922819+00:00 19994330.273999989033 29000293.016999959946 27870463.045000080019 3959721.947000027169 60505.897395019 2024-07-14T21:32:14.929699+00:00 19994330.275999989361 29000292.998000029474 27870463.026000019163 3962910.064999938011 60505.897406495 2024-07-14T21:32:15.921202+00:00 19994330.277000010014 29000293.024999979883 27870462.969999909401 3963435.906000018120 60505.897418149 2024-07-14T21:32:16.928081+00:00 19994330.275999989361 29000292.965000029653 27870463.000000000000 3964845.085000038147 60505.897429625 2024-07-14T21:32:17.919584+00:00 19994330.275999989361 29000293.034000039101 27870463.042000059038 3961337.986999989022 60505.897441279 2024-07-14T21:32:18.926463+00:00 19994330.272999998182 29000292.991999980062 27870462.945999979973 3961160.952000021935 60505.897452754 2024-07-14T21:32:19.917966+00:00 19994330.276000019163 29000293.021999958903 27870463.042000059038 3957168.076999903191 60505.897464408 2024-07-14T21:32:20.924846+00:00 19994330.273999989033 29000292.963000059128 27870462.950999978930 3962173.927000045776 60505.897475884 2024-07-14T21:32:21.916349+00:00 19994330.277000010014 29000293.023999929428 27870463.049000021070 3962537.001000047196 60505.897487537 2024-07-14T21:32:22.923228+00:00 19994330.274999979883 29000293.021000031382 27870462.940999981016 3963011.985999941826 60505.897499197 2024-07-14T21:32:23.930603+00:00 19994330.278000000864 29000292.980000019073 27870463.088999990374 3958815.024000049103 60505.897510672 2024-07-14T21:32:24.922107+00:00 19994330.272000011057 29000292.945999979973 27870462.870999928564 3957058.873000026215 60505.897522326 2024-07-14T21:32:25.928986+00:00 19994330.276000019163 29000293.039999961853 27870463.111000001431 3963520.085999966133 60505.897533802 2024-07-14T21:32:26.920489+00:00 19994330.273999989033 29000292.962000008672 27870462.920000001788 3961587.977999926079 60505.897545455 2024-07-14T21:32:27.927368+00:00 19994330.277000010014 29000293.047999981791 27870463.000999998301 3963743.057000041008 60505.897556931 2024-07-14T21:32:28.918872+00:00 19994330.274999979883 29000292.996000051498 27870463.068999990821 3963334.011999965180 60505.897568585 2024-07-14T21:32:29.925751+00:00 19994330.274999979883 29000292.980000019073 27870462.962000008672 3966459.980000019073 60505.897580061 2024-07-14T21:32:30.917253+00:00 19994330.272999998182 29000292.988000039011 27870462.975999981165 3960107.070999979973 60505.897591720 2024-07-14T21:32:31.924629+00:00 19994330.277000010014 29000293.008999940008 27870463.046000000089 3960517.938000082970 60505.897603191 2024-07-14T21:32:32.915636+00:00 19994330.277000010014 29000293.045000001788 27870462.985000010580 3962530.041999936104 60505.897614850 2024-07-14T21:32:33.923011+00:00 19994330.271999958903 29000292.927999999374 27870462.957000020891 3958476.961000084877 60505.897626503 2024-07-14T21:32:34.929891+00:00 19994330.276000019163 29000293.052999999374 27870463.038999971002 3965069.935999989975 60505.897637979 2024-07-14T21:32:35.921394+00:00 19994330.277000069618 29000292.974999990314 27870463.008999999613 3965910.169999957085 60505.897649633 2024-07-14T21:32:36.928273+00:00 19994330.275999899954 29000293.021000009030 27870462.989000018686 3959902.873999952804 60505.897661109 2024-07-14T21:32:37.919776+00:00 19994330.272000070661 29000292.979999989271 27870463.000999990851 3963523.064000010025 60505.897672768 2024-07-14T21:32:38.927151+00:00 19994330.278000000864 29000293.020000010729 27870463.059000018984 3964117.848999977112 60505.897684238 2024-07-14T21:32:39.918158+00:00 19994330.276000019163 29000292.991999980062 27870462.977999988943 3960980.115000010002 60505.897695897 2024-07-14T21:32:40.925534+00:00 19994330.274999979883 29000293.005999978632 27870462.940000001341 3959732.953999996185 60505.897707367 2024-07-14T21:32:41.916541+00:00 19994330.271999958903 29000292.959000051022 27870463.000000000000 3966884.946000099182 60505.897719027 2024-07-14T21:32:42.923916+00:00 19994330.276000019163 29000293.028999980539 27870463.039999961853 3959644.078999996185 60505.897730497 2024-07-14T21:32:43.914923+00:00 19994330.276000019163 29000293.014999989420 27870462.993000030518 3961441.967000008095 60505.897742156 2024-07-14T21:32:44.922299+00:00 19994330.274999979883 29000292.975000020117 27870463.003999948502 3961582.050999999978 60505.897753816 2024-07-14T21:32:45.929674+00:00 19994330.276999950409 29000292.983999971300 27870462.944000009447 3958569.007999998983 60505.897765286 2024-07-14T21:32:46.920681+00:00 19994330.274000048637 29000293.031000021845 27870463.059000018984 3963008.794999999925 60505.897776945 2024-07-14T21:32:47.928056+00:00 19994330.274999979883 29000293.017000019550 27870462.985000010580 3961238.185999998823 60505.897788415 2024-07-14T21:32:48.919063+00:00 19994330.272999998182 29000292.962999999523 27870462.983999971300 3964523.986000000965 60505.897800074 2024-07-14T21:32:49.926438+00:00 19994330.278000000864 29000293.023999929428 27870463.036000009626 3963688.977000001818 60505.897811550 2024-07-14T21:32:50.917942+00:00 19994330.274999979883 29000293.028000000864 27870463.009000059217 3960983.957999996841 60505.897823204 2024-07-14T21:32:51.924821+00:00 19994330.278000000864 29000293.001000050455 27870463.041999939829 3959312.041999998968 60505.897834680 2024-07-14T21:32:52.916324+00:00 19994330.274000048637 29000292.960000038147 27870462.924000021070 3965727.052000001073 60505.897846339 2024-07-14T21:32:53.923699+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3960808.930000000168 60505.897857993 2024-07-14T21:32:54.930577+00:00 19994330.276000019163 29000292.980000019073 27870462.978000041097 3960164.067000002135 60505.897869469 2024-07-14T21:32:55.922082+00:00 19994330.272999998182 29000293.038999918848 27870462.995999928564 3956992.851999998093 60505.897881122 2024-07-14T21:32:56.928961+00:00 19994330.279999971390 29000292.968000050634 27870462.931000109762 3964659.169000000227 60505.897892598 2024-07-14T21:32:57.920465+00:00 19994330.274999979883 29000293.057999968529 27870463.052999969572 3959423.965999998152 60505.897904252 2024-07-14T21:32:58.927343+00:00 19994330.272999998182 29000292.953999999911 27870462.954999919981 3961092.021000004839 60505.897915727 2024-07-14T21:32:59.918846+00:00 19994330.274999979883 29000293.018000010401 27870463.083999991417 3962264.041999996174 60505.897927381 2024-07-14T21:33:00.925726+00:00 19994330.276999998838 29000292.991000059992 27870462.949000000954 3961471.993000008166 60505.897938857 2024-07-14T21:33:01.917228+00:00 19994330.274999998510 29000292.965999960899 27870462.988000039011 3958961.960999995004 60505.897950510 2024-07-14T21:33:02.924108+00:00 19994330.274999991059 29000293.000999931246 27870462.971999999136 3963261.850999996066 60505.897961986 2024-07-14T21:33:03.915611+00:00 19994330.274000000209 29000293.026000019163 27870463.085000000894 3961911.155000001192 60505.897973640 2024-07-14T21:33:04.922490+00:00 19994330.276999998838 29000293.006000038236 27870462.967999998480 3963395.960000007879 60505.897985299 2024-07-14T21:33:05.929866+00:00 19994330.271999999881 29000293.008000019938 27870462.993000000715 3965628.982999994885 60505.897996775 2024-07-14T21:33:06.921369+00:00 19994330.278999999166 29000292.953999999911 27870462.927999999374 3965159.089000002015 60505.898008429 2024-07-14T21:33:07.928248+00:00 19994330.274000018835 29000293.047999981791 27870463.089999988675 3959974.046000003815 60505.898019904 2024-07-14T21:33:08.919753+00:00 19994330.275999989361 29000292.981999989599 27870462.967000011355 3958243.857999994885 60505.898031558 2024-07-14T21:33:09.926631+00:00 19994330.275000009686 29000292.993999999017 27870463.000000000000 3959323.935000001919 60505.898043028 2024-07-14T21:33:10.917638+00:00 19994330.272999998182 29000292.997999999672 27870462.984000001103 3966534.177000001073 60505.898054688 2024-07-14T21:33:11.925013+00:00 19994330.274999979883 29000293.016999989748 27870463.066000010818 3961945.071999996901 60505.898066157 2024-07-14T21:33:12.916020+00:00 19994330.276000019163 29000292.996000010520 27870462.965999960899 3961232.880999996793 60505.898077817 2024-07-14T21:33:13.923395+00:00 19994330.275999959558 29000292.999000001699 27870463.038000050932 3959997.055999993812 60505.898089293 2024-07-14T21:33:14.914899+00:00 19994330.279000040144 29000292.958000000566 27870462.875999990851 3962066.901000007987 60505.898100947 2024-07-14T21:33:15.921778+00:00 19994330.271999958903 29000293.039999991655 27870463.047999981791 3964225.979000002146 60505.898112606 2024-07-14T21:33:16.929153+00:00 19994330.275000039488 29000292.951999988407 27870463.023999989033 3962466.008999987971 60505.898124076 2024-07-14T21:33:17.920160+00:00 19994330.275999959558 29000293.081000030041 27870463.011000040919 3961983.042000011075 60505.898135735 2024-07-14T21:33:18.927535+00:00 19994330.275000039488 29000292.940999981016 27870463.005999978632 3959956.963999987114 60505.898147211 2024-07-14T21:33:19.919038+00:00 19994330.278999980539 29000293.018000010401 27870462.958999991417 3963049.034000008833 60505.898158865 2024-07-14T21:33:20.925918+00:00 19994330.273999989033 29000293.018000010401 27870463.027000010014 3960690.965000004042 60505.898170341 2024-07-14T21:33:21.917421+00:00 19994330.272000011057 29000293.009999990463 27870463.036000009626 3961917.030000001192 60505.898182000 2024-07-14T21:33:22.924796+00:00 19994330.274999979883 29000292.950999978930 27870462.965999960899 3964095.118999987841 60505.898193470 2024-07-14T21:33:23.915804+00:00 19994330.276000019163 29000293.039000030607 27870462.973000049591 3961626.925000011921 60505.898205129 2024-07-14T21:33:24.923178+00:00 19994330.276000019163 29000293.004000011832 27870463.041000008583 3960473.921999990940 60505.898216783 2024-07-14T21:33:25.930058+00:00 19994330.278999980539 29000292.967999991030 27870462.967000011355 3962241.013999999035 60505.898228259 2024-07-14T21:33:26.921561+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3962674.048000007868 60505.898239918 2024-07-14T21:33:27.928936+00:00 19994330.272999998182 29000292.996999979019 27870462.969999909401 3960526.928999990225 60505.898251388 2024-07-14T21:33:28.919943+00:00 19994330.274000048637 29000293.052999969572 27870463.108000040054 3965256.927000015974 60505.898263047 2024-07-14T21:33:29.927318+00:00 19994330.274999979883 29000292.981000069529 27870462.917000059038 3959807.102999985218 60505.898274523 2024-07-14T21:33:30.918821+00:00 19994330.278000000864 29000293.034000039101 27870463.090999960899 3960961.969999998808 60505.898286177 2024-07-14T21:33:31.925701+00:00 19994330.273999929428 29000292.968999978155 27870462.912999991328 3964315.002000004053 60505.898297653 2024-07-14T21:33:32.917204+00:00 19994330.278000000864 29000293.022999998182 27870463.013000011444 3960269.004000008106 60505.898309306 2024-07-14T21:33:33.924083+00:00 19994330.275000099093 29000292.987999919802 27870463.029999971390 3963285.983999996912 60505.898320782 2024-07-14T21:33:34.915586+00:00 19994330.272999998182 29000292.955000039190 27870462.980000019073 3962604.986000000965 60505.898332436 2024-07-14T21:33:35.922465+00:00 19994330.274999979883 29000293.054999951273 27870462.973000049591 3963339.044999986887 60505.898344095 2024-07-14T21:33:36.929841+00:00 19994330.278000000864 29000292.987000111490 27870463.064999941736 3962810.952000021935 60505.898355571 2024-07-14T21:33:37.921344+00:00 19994330.274999979883 29000292.950999978930 27870462.942999958992 3962267.045999974012 60505.898367225 2024-07-14T21:33:38.928223+00:00 19994330.272999998182 29000293.069999929518 27870463.046000000089 3965319.978000015020 60505.898378700 2024-07-14T21:33:39.919726+00:00 19994330.272999998182 29000292.946000099182 27870462.970000028610 3961059.007999985944 60505.898390354 2024-07-14T21:33:40.926605+00:00 19994330.276000019163 29000293.014999989420 27870463.019000049680 3961418.004000008106 60505.898401830 2024-07-14T21:33:41.918109+00:00 19994330.276999950409 29000292.986999988556 27870462.987999919802 3961188.002000004053 60505.898413484 2024-07-14T21:33:42.924988+00:00 19994330.277000069618 29000293.028999920934 27870463.019999999553 3962508.062999994028 60505.898424959 2024-07-14T21:33:43.916491+00:00 19994330.273999929428 29000293.004999998957 27870462.973000001162 3961610.018999993801 60505.898436619 2024-07-14T21:33:44.923866+00:00 19994330.274999979883 29000292.975000020117 27870463.008999999613 3963704.934000014793 60505.898448089 2024-07-14T21:33:45.914873+00:00 19994330.276000019163 29000292.999000068754 27870463.003999989480 3960275.072999984026 60505.898459748 2024-07-14T21:33:46.922249+00:00 19994330.277000069618 29000293.010999999940 27870463.008999999613 3959347.901000022888 60505.898471402 2024-07-14T21:33:47.929127+00:00 19994330.274999979883 29000293.006999999285 27870463.016999989748 3960459.016000003088 60505.898482878 2024-07-14T21:33:48.920631+00:00 19994330.274999979883 29000293.024000000209 27870462.971999999136 3961554.031999974977 60505.898494531 2024-07-14T21:33:49.927510+00:00 19994330.272999998182 29000292.956999998540 27870462.976000010967 3959969.977000027895 60505.898506002 2024-07-14T21:33:50.918517+00:00 19994330.276999950409 29000293.025000009686 27870463.084000021219 3960804.982999979984 60505.898517661 2024-07-14T21:33:51.925894+00:00 19994330.272999998182 29000292.996999979019 27870462.944999989122 3961072.017000020016 60505.898529137 2024-07-14T21:33:52.917396+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3967098.074000000954 60505.898540790 2024-07-14T21:33:53.924274+00:00 19994330.277000069618 29000293.018000010401 27870463.017000019550 3965483.913999975193 60505.898552266 2024-07-14T21:33:54.915778+00:00 19994330.278000000864 29000292.984999980778 27870463.013000011444 3965318.986000000965 60505.898563920 2024-07-14T21:33:55.922657+00:00 19994330.271999999881 29000292.995000001043 27870462.994000021368 3958579.956000030041 60505.898575395 2024-07-14T21:33:56.914160+00:00 19994330.271999999881 29000293.016000028700 27870462.996999979019 3961456.002999960911 60505.898587049 2024-07-14T21:33:57.921040+00:00 19994330.276999998838 29000292.944999989122 27870462.985000010580 3961536.040000020992 60505.898598709 2024-07-14T21:33:58.928415+00:00 19994330.276000011712 29000293.065000001341 27870463.050999999046 3964098.110000013839 60505.898610184 2024-07-14T21:33:59.919918+00:00 19994330.276999998838 29000292.999000009149 27870462.982999980450 3964099.894999980927 60505.898621838 2024-07-14T21:34:00.926797+00:00 19994330.275000009686 29000292.996999979019 27870462.979999959469 3965126.994000018109 60505.898633314 2024-07-14T21:34:01.918301+00:00 19994330.273999989033 29000292.952000018209 27870462.956000089645 3960148.187999964226 60505.898644967 2024-07-14T21:34:02.925180+00:00 19994330.274000018835 29000293.032000008970 27870463.007999900728 3961109.850000023842 60505.898656443 2024-07-14T21:34:03.916683+00:00 19994330.274999979883 29000292.991999980062 27870463.010000109673 3962817.963999987114 60505.898668102 2024-07-14T21:34:04.924058+00:00 19994330.276000019163 29000293.021999958903 27870463.046000000089 3960845.984000027180 60505.898679573 2024-07-14T21:34:05.915065+00:00 19994330.278000000864 29000292.960000038147 27870462.961999889463 3964830.009999989998 60505.898691232 2024-07-14T21:34:06.922440+00:00 19994330.276000019163 29000292.985999941826 27870462.964000109583 3958788.032000004780 60505.898702885 2024-07-14T21:34:07.929320+00:00 19994330.273999989033 29000293.025000099093 27870463.034999970347 3963707.038999975193 60505.898714361 2024-07-14T21:34:08.920823+00:00 19994330.272999998182 29000293.015999909490 27870463.026999950409 3961942.925000011921 60505.898726015 2024-07-14T21:34:09.927702+00:00 19994330.272999998182 29000292.961000081152 27870462.953000068665 3962424.990000010002 60505.898737491 2024-07-14T21:34:10.919205+00:00 19994330.278000000864 29000293.054000020027 27870463.047999981791 3960993.037000000011 60505.898749150 2024-07-14T21:34:11.926581+00:00 19994330.278000000864 29000292.996999979019 27870463.018999930471 3963409.996999979019 60505.898760621 2024-07-14T21:34:12.917588+00:00 19994330.274999979883 29000292.963999990374 27870462.929000020027 3963934.077000021935 60505.898772280 2024-07-14T21:34:13.924963+00:00 19994330.276000019163 29000293.041000008583 27870463.078000068665 3965780.880999981891 60505.898783755 2024-07-14T21:34:14.916466+00:00 19994330.271999958903 29000292.963999990374 27870462.952999949455 3961686.037000000011 60505.898795409 2024-07-14T21:34:15.923345+00:00 19994330.276000019163 29000292.993999961764 27870462.993999961764 3963349.009000002872 60505.898806885 2024-07-14T21:34:16.914848+00:00 19994330.278000000864 29000293.013000011444 27870462.998000029474 3959158.975000023842 60505.898818544 2024-07-14T21:34:17.922224+00:00 19994330.272999998182 29000293.016999959946 27870462.998000029474 3962195.055000007153 60505.898830198 2024-07-14T21:34:18.929103+00:00 19994330.275000039488 29000292.977000001818 27870463.039000030607 3968915.010999978054 60505.898841674 2024-07-14T21:34:19.920605+00:00 19994330.273999989033 29000293.004999998957 27870462.986999988556 3962330.949000000954 60505.898853327 2024-07-14T21:34:20.927485+00:00 19994330.276000019163 29000293.019000049680 27870462.969999998808 3963147.046000003815 60505.898864803 2024-07-14T21:34:21.918988+00:00 19994330.275999899954 29000292.981999989599 27870462.993999999017 3966490.937999964226 60505.898876457 2024-07-14T21:34:22.925868+00:00 19994330.275000099093 29000293.022999998182 27870463.018000010401 3961807.040000020992 60505.898887932 2024-07-14T21:34:23.917371+00:00 19994330.276999950409 29000293.008999999613 27870462.996999990195 3957269.050000011921 60505.898899586 2024-07-14T21:34:24.924250+00:00 19994330.272999998182 29000292.977999988943 27870463.032999988645 3961161.964999973774 60505.898911062 2024-07-14T21:34:25.915753+00:00 19994330.274999979883 29000292.984000008553 27870462.964999999851 3961873.025000036228 60505.898922716 2024-07-14T21:34:26.922633+00:00 19994330.276000019163 29000293.030999988317 27870463.018999990076 3964400.970999956131 60505.898934192 2024-07-14T21:34:27.914136+00:00 19994330.274999979883 29000292.969000011683 27870463.033000018448 3968757.000000000000 60505.898945851 2024-07-14T21:34:28.921511+00:00 19994330.277000069618 29000293.035000000149 27870463.000999990851 3963081.144000052940 60505.898957504 2024-07-14T21:34:29.928391+00:00 19994330.276000019163 29000292.988999988884 27870462.971000019461 3964654.863999962807 60505.898968980 2024-07-14T21:34:30.919893+00:00 19994330.274999979883 29000292.993000000715 27870463.028000000864 3959734.952000021935 60505.898980634 2024-07-14T21:34:31.926772+00:00 19994330.271999958903 29000292.969999998808 27870462.930000010878 3963286.027000010014 60505.898992110 2024-07-14T21:34:32.918276+00:00 19994330.279999971390 29000292.988000039011 27870462.969999969006 3964942.002999960911 60505.899003769 2024-07-14T21:34:33.925650+00:00 19994330.271000031382 29000293.014999989420 27870463.071000039577 3963465.953999996185 60505.899015239 2024-07-14T21:34:34.916658+00:00 19994330.278000000864 29000293.007999960333 27870462.950999978930 3963351.124000012875 60505.899026899 2024-07-14T21:34:35.924033+00:00 19994330.274999979883 29000293.036000009626 27870463.033999979496 3961556.878000020981 60505.899038368 2024-07-14T21:34:36.915041+00:00 19994330.276000019163 29000292.971000019461 27870462.953000009060 3966316.038999975193 60505.899050028 2024-07-14T21:34:37.922416+00:00 19994330.274000048637 29000293.046000000089 27870463.085000038147 3967084.004999995232 60505.899061498 2024-07-14T21:34:38.913423+00:00 19994330.274999979883 29000292.949999991804 27870462.967999991030 3962665.041999996174 60505.899073157 2024-07-14T21:34:39.920798+00:00 19994330.276999950409 29000293.027000010014 27870463.030999958515 3967612.939999998081 60505.899084811 2024-07-14T21:34:40.927677+00:00 19994330.275000099093 29000292.964999970049 27870462.953999999911 3963707.039000033867 60505.899096287 2024-07-14T21:34:41.919181+00:00 19994330.276999950409 29000292.999000068754 27870462.977000001818 3963325.957000017166 60505.899107940 2024-07-14T21:34:42.926060+00:00 19994330.269999980927 29000293.030999898911 27870463.022000070661 3965721.998999952804 60505.899119416 2024-07-14T21:34:43.917563+00:00 19994330.278000000864 29000292.990000009537 27870462.970999959856 3961615.961000024807 60505.899131070 2024-07-14T21:34:44.924442+00:00 19994330.272999998182 29000292.979000091553 27870463.028000000864 3963162.073000013828 60505.899142546 2024-07-14T21:34:45.915945+00:00 19994330.278000000864 29000293.009999990463 27870463.000000000000 3964983.018000007141 60505.899154205 2024-07-14T21:34:46.923320+00:00 19994330.276000019163 29000292.988999959081 27870462.980999950320 3960999.033999979030 60505.899165675 2024-07-14T21:34:47.914328+00:00 19994330.272999998182 29000293.011000040919 27870463.065000060946 3957970.967999995220 60505.899177334 2024-07-14T21:34:48.921703+00:00 19994330.276000000536 29000293.002999901772 27870462.978999968618 3963029.056999980938 60505.899188988 2024-07-14T21:34:49.928582+00:00 19994330.274000000209 29000292.984000090510 27870462.981000069529 3961083.905000030994 60505.899200464 2024-07-14T21:34:50.920085+00:00 19994330.276999998838 29000292.967000011355 27870462.930999990553 3967008.004999995232 60505.899212118 2024-07-14T21:34:51.926964+00:00 19994330.275999989361 29000293.054999951273 27870463.074999928474 3962554.941999971867 60505.899223594 2024-07-14T21:34:52.918468+00:00 19994330.276000011712 29000292.991999980062 27870462.965000029653 3962296.055000007153 60505.899235253 2024-07-14T21:34:53.925842+00:00 19994330.272999990731 29000292.995000001043 27870462.998000029474 3957309.980000019073 60505.899246723 2024-07-14T21:34:54.916850+00:00 19994330.272999998182 29000293.083999991417 27870463.064000010490 3960042.060000001919 60505.899258382 2024-07-14T21:34:55.924225+00:00 19994330.274000018835 29000292.930999990553 27870462.942999958992 3964556.889999986161 60505.899269852 2024-07-14T21:34:56.915232+00:00 19994330.280000001192 29000293.026000019163 27870463.039000030607 3966988.042999982834 60505.899281512 2024-07-14T21:34:57.922608+00:00 19994330.276999980211 29000292.967000011355 27870462.985999941826 3964364.049000024796 60505.899292982 2024-07-14T21:34:58.913615+00:00 19994330.274000018835 29000293.006000038236 27870463.019000049680 3958593.029999970924 60505.899304641 2024-07-14T21:34:59.920990+00:00 19994330.273999989033 29000293.013000011444 27870462.991999998689 3965968.971000074875 60505.899316295 2024-07-14T21:35:00.927869+00:00 19994330.274000018835 29000292.982999999076 27870462.991999991238 3963244.972999929916 60505.899327771 2024-07-14T21:35:01.919374+00:00 19994330.274999979883 29000292.995000001043 27870462.984999999404 3961083.975000023842 60505.899339424 2024-07-14T21:35:02.926252+00:00 19994330.275000039488 29000292.969999998808 27870462.989000011235 3962545.985000013839 60505.899350900 2024-07-14T21:35:03.917755+00:00 19994330.278999980539 29000293.067000001669 27870463.059999998659 3958886.036000012886 60505.899362554 2024-07-14T21:35:04.924634+00:00 19994330.272000011057 29000292.974000010639 27870462.944000009447 3965638.950999975204 60505.899374030 2024-07-14T21:35:05.916137+00:00 19994330.273999989033 29000293.014999989420 27870463.032999988645 3961934.069999932777 60505.899385683 2024-07-14T21:35:06.923016+00:00 19994330.277000010014 29000292.967000011355 27870462.995000001043 3962188.971000074875 60505.899397159 2024-07-14T21:35:07.914519+00:00 19994330.278000000864 29000293.022000011057 27870462.974999990314 3959482.029999970924 60505.899408813 2024-07-14T21:35:08.921399+00:00 19994330.274999979883 29000292.976000010967 27870463.000999990851 3964528.001000047196 60505.899420288 2024-07-14T21:35:09.912902+00:00 19994330.276000019163 29000293.028000000864 27870462.993000030518 3963430.977999926079 60505.899431948 2024-07-14T21:35:10.920277+00:00 19994330.274999979883 29000292.973999980837 27870463.030999958515 3964007.940999985207 60505.899443601 2024-07-14T21:35:11.927156+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3961851.061000109185 60505.899455077 2024-07-14T21:35:12.918660+00:00 19994330.274999979883 29000293.021000031382 27870462.986000001431 3964583.996999979019 60505.899466731 2024-07-14T21:35:13.925539+00:00 19994330.272999998182 29000293.007999960333 27870463.043000038713 3965254.062999964226 60505.899478206 2024-07-14T21:35:14.917042+00:00 19994330.279999971390 29000292.958999991417 27870462.954999979585 3971338.003000020981 60505.899489860 2024-07-14T21:35:15.923921+00:00 19994330.275000099093 29000293.068000018597 27870463.013000011444 3965606.954999924172 60505.899501336 2024-07-14T21:35:16.915424+00:00 19994330.274999979883 29000292.975000020117 27870463.033999979496 3963708.074000000954 60505.899512989 2024-07-14T21:35:17.922303+00:00 19994330.272999998182 29000293.000000000000 27870462.969999969006 3967995.949000000954 60505.899524465 2024-07-14T21:35:18.913806+00:00 19994330.274999979883 29000292.987999979407 27870462.968000050634 3965166.953000069130 60505.899536119 2024-07-14T21:35:19.920686+00:00 19994330.279000040144 29000293.039999961853 27870463.026999950409 3967391.945999979973 60505.899547779 2024-07-14T21:35:20.928061+00:00 19994330.271999958903 29000292.960000038147 27870462.991999980062 3961574.126000047196 60505.899559254 2024-07-14T21:35:21.919565+00:00 19994330.276999950409 29000293.022999998182 27870463.022999998182 3957953.918999909889 60505.899570908 2024-07-14T21:35:22.926443+00:00 19994330.274000048637 29000292.965000029653 27870462.935999989510 3964136.018000007141 60505.899582384 2024-07-14T21:35:23.917947+00:00 19994330.271000031382 29000293.019999980927 27870463.045000080019 3969142.013000010978 60505.899594037 2024-07-14T21:35:24.924826+00:00 19994330.278999920934 29000293.016000028700 27870463.008000019938 3963595.989000082016 60505.899605513 2024-07-14T21:35:25.916329+00:00 19994330.277000069618 29000292.988999959081 27870462.998999949545 3959713.031999946106 60505.899617167 2024-07-14T21:35:26.923208+00:00 19994330.276999950409 29000292.993999961764 27870463.006000038236 3965692.945000051986 60505.899628642 2024-07-14T21:35:27.914711+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3966046.995000004768 60505.899640302 2024-07-14T21:35:28.922087+00:00 19994330.274000048637 29000293.001999970526 27870462.958999991417 3961689.097000002861 60505.899651772 2024-07-14T21:35:29.913094+00:00 19994330.274999979883 29000293.022999998182 27870463.062999960035 3967644.953999996185 60505.899663432 2024-07-14T21:35:30.920469+00:00 19994330.276999950409 29000292.986999988556 27870463.019999980927 3963228.949999928009 60505.899675085 2024-07-14T21:35:31.927348+00:00 19994330.274000048637 29000292.978000041097 27870462.904000040144 3966528.996999979019 60505.899686561 2024-07-14T21:35:32.918851+00:00 19994330.276999950409 29000293.034999970347 27870463.092000011355 3966921.024000049103 60505.899698215 2024-07-14T21:35:33.925731+00:00 19994330.275000099093 29000292.975000020117 27870462.914999961853 3964251.011000037193 60505.899709690 2024-07-14T21:35:34.917233+00:00 19994330.274999979883 29000292.975000020117 27870463.024000048637 3966236.962999939919 60505.899721350 2024-07-14T21:35:35.924609+00:00 19994330.272999998182 29000293.032999988645 27870463.050999999046 3968385.039000033867 60505.899732820 2024-07-14T21:35:36.915616+00:00 19994330.278000000864 29000292.985999941826 27870462.962000008672 3961889.962999939919 60505.899744479 2024-07-14T21:35:37.922991+00:00 19994330.273999929428 29000293.004999998957 27870463.008000001311 3960758.991999983788 60505.899755949 2024-07-14T21:35:38.913998+00:00 19994330.277000069618 29000293.015000000596 27870462.999000001699 3961966.075000048149 60505.899767608 2024-07-14T21:35:39.921374+00:00 19994330.274999979883 29000293.015999998897 27870463.030000008643 3962432.983999968041 60505.899779079 2024-07-14T21:35:40.912381+00:00 19994330.272999998182 29000292.993000000715 27870463.024999991059 3959346.986999989022 60505.899790738 2024-07-14T21:35:41.919756+00:00 19994330.276000000536 29000293.017999991775 27870462.944999989122 3966573.048000096809 60505.899802391 2024-07-14T21:35:42.926635+00:00 19994330.276999998838 29000292.951999988407 27870462.977000001818 3963872.939999938011 60505.899813867 2024-07-14T21:35:43.918139+00:00 19994330.276999998838 29000293.013999998569 27870463.050999999046 3962479.896000028122 60505.899825527 2024-07-14T21:35:44.925514+00:00 19994330.272999990731 29000292.962999999523 27870462.909000009298 3959953.085000038147 60505.899836997 2024-07-14T21:35:45.916521+00:00 19994330.274000000209 29000293.026000019163 27870463.008000019938 3964022.018999934196 60505.899848656 2024-07-14T21:35:46.923896+00:00 19994330.272999998182 29000292.985000010580 27870463.061999980360 3964210.967000008095 60505.899860126 2024-07-14T21:35:47.914903+00:00 19994330.278999980539 29000293.023999989033 27870462.995000001043 3966457.059000014793 60505.899871786 2024-07-14T21:35:48.922279+00:00 19994330.276000019163 29000293.000999990851 27870463.033999979496 3958957.985999941826 60505.899883261 2024-07-14T21:35:49.913782+00:00 19994330.275000009686 29000293.015999969095 27870462.991000059992 3959178.915000081062 60505.899894915 2024-07-14T21:35:50.920662+00:00 19994330.274999979883 29000293.025000039488 27870463.033999979496 3962685.039999961853 60505.899906575 2024-07-14T21:35:51.928035+00:00 19994330.275000009686 29000292.951999958605 27870462.916999999434 3962273.039000033867 60505.899918044 2024-07-14T21:35:52.919042+00:00 19994330.278000000864 29000293.026000019163 27870463.041000008583 3964307.945999979973 60505.899929704 2024-07-14T21:35:53.926418+00:00 19994330.271000001580 29000292.993000030518 27870463.025999959558 3962745.047000051010 60505.899941174 2024-07-14T21:35:54.917426+00:00 19994330.275000039488 29000292.993999961764 27870463.013999998569 3963410.982999920845 60505.899952834 2024-07-14T21:35:55.924801+00:00 19994330.278000000864 29000293.001999970526 27870462.985000010580 3961427.019999980927 60505.899964309 2024-07-14T21:35:56.916304+00:00 19994330.275999959558 29000292.963000059128 27870462.936000049114 3964868.031000018120 60505.899975963 2024-07-14T21:35:57.923183+00:00 19994330.272000011057 29000293.077000018209 27870463.064999941736 3961127.940999985207 60505.899987439 2024-07-14T21:35:58.914687+00:00 19994330.273999989033 29000292.957000020891 27870462.945999979973 3962516.037000060081 60505.899999092 2024-07-14T21:35:59.921566+00:00 19994330.278000000864 29000293.004999998957 27870463.006000038236 3957211.947000027169 60505.900010568 2024-07-14T21:36:00.913069+00:00 19994330.275000039488 29000293.006999969482 27870463.036000009626 3961599.043999909889 60505.900022222 2024-07-14T21:36:01.919948+00:00 19994330.275999959558 29000293.000999931246 27870462.930999990553 3961037.093000053894 60505.900033881 2024-07-14T21:36:02.927323+00:00 19994330.275000039488 29000292.991000059992 27870463.036999940872 3964220.921000003815 60505.900045357 2024-07-14T21:36:03.918826+00:00 19994330.272999998182 29000292.960000038147 27870462.997000098228 3961047.016000031959 60505.900057010 2024-07-14T21:36:04.925706+00:00 19994330.275999959558 29000293.016999959946 27870463.002999901772 3962623.947999954224 60505.900068486 2024-07-14T21:36:05.917209+00:00 19994330.276000019163 29000293.031000021845 27870463.003000020981 3961345.983999968041 60505.900080140 2024-07-14T21:36:06.924088+00:00 19994330.278000000864 29000293.011999960989 27870463.013000011444 3962980.055999993812 60505.900091616 2024-07-14T21:36:07.915591+00:00 19994330.274000048637 29000292.976000070572 27870463.009999990463 3959478.052000045776 60505.900103275 2024-07-14T21:36:08.922967+00:00 19994330.273999929428 29000292.967999938875 27870462.949000000954 3962221.870000004768 60505.900114745 2024-07-14T21:36:09.913974+00:00 19994330.272999998182 29000293.034000039101 27870463.078999999911 3966114.090999960899 60505.900126405 2024-07-14T21:36:10.921349+00:00 19994330.278000000864 29000292.992999911308 27870462.949000000954 3961274.930000067223 60505.900137874 2024-07-14T21:36:11.912356+00:00 19994330.272999998182 29000293.025000099093 27870463.034000039101 3967807.056999921799 60505.900149534 2024-07-14T21:36:12.919732+00:00 19994330.279000040144 29000292.941999908537 27870462.929000020027 3959678.045000075828 60505.900161193 2024-07-14T21:36:13.927107+00:00 19994330.271999958903 29000293.064000010490 27870463.054999951273 3960718.837000011932 60505.900172663 2024-07-14T21:36:14.918114+00:00 19994330.278000000864 29000292.945999998599 27870462.977000001818 3961328.118999958038 60505.900184323 2024-07-14T21:36:15.925488+00:00 19994330.274000048637 29000293.008999999613 27870462.983999971300 3964049.986999989022 60505.900195793 2024-07-14T21:36:16.916496+00:00 19994330.276000019163 29000292.993999999017 27870463.045000001788 3961111.083999990951 60505.900207452 2024-07-14T21:36:17.923871+00:00 19994330.275999899954 29000293.050999999046 27870462.995999988168 3962492.919999957085 60505.900218922 2024-07-14T21:36:18.914878+00:00 19994330.275000099093 29000292.975000008941 27870463.003000009805 3958675.997000098228 60505.900230582 2024-07-14T21:36:19.922254+00:00 19994330.272999998182 29000293.012999981642 27870462.956000000238 3961854.993999958038 60505.900242058 2024-07-14T21:36:20.913757+00:00 19994330.275999899954 29000293.011000011116 27870463.078999999911 3964041.097000002861 60505.900253711 2024-07-14T21:36:21.920636+00:00 19994330.274000048637 29000292.940999981016 27870462.927999999374 3960458.962000011932 60505.900265187 2024-07-14T21:36:22.912140+00:00 19994330.276000019163 29000293.002999991179 27870463.011000011116 3959729.919999957085 60505.900276841 2024-07-14T21:36:23.919018+00:00 19994330.278999920934 29000292.998000029474 27870462.903999980539 3961013.042999982834 60505.900288500 2024-07-14T21:36:24.926394+00:00 19994330.274000048637 29000293.064000010490 27870463.133000019938 3963757.048000096809 60505.900299976 2024-07-14T21:36:25.917897+00:00 19994330.274000048637 29000292.978999968618 27870462.954999979585 3962745.882999897003 60505.900311629 2024-07-14T21:36:26.924776+00:00 19994330.272999998182 29000292.956000030041 27870463.007000029087 3965370.100000023842 60505.900323105 2024-07-14T21:36:27.916279+00:00 19994330.275999899954 29000293.023999989033 27870463.028000000864 3957770.866999983788 60505.900334759 2024-07-14T21:36:28.923159+00:00 19994330.278000000864 29000293.019999980927 27870462.990000009537 3963619.108000040054 60505.900346234 2024-07-14T21:36:29.914662+00:00 19994330.275000099093 29000292.995000001043 27870463.017999950796 3955881.909999967087 60505.900357894 2024-07-14T21:36:30.922036+00:00 19994330.274999979883 29000293.018000010401 27870462.991000059992 3959744.077000021935 60505.900369364 2024-07-14T21:36:31.913044+00:00 19994330.273999929428 29000292.986000001431 27870463.004999998957 3957409.944000006188 60505.900381024 2024-07-14T21:36:32.920419+00:00 19994330.276000019163 29000292.993999961764 27870463.017999950796 3962996.006999969017 60505.900392493 2024-07-14T21:36:33.911426+00:00 19994330.274000048637 29000293.031000021845 27870463.021000031382 3967202.026000022888 60505.900404153 2024-07-14T21:36:34.918801+00:00 19994330.278000000864 29000292.963999990374 27870462.958999991417 3963139.006999969017 60505.900415807 2024-07-14T21:36:35.925681+00:00 19994330.276000000536 29000293.042000059038 27870462.991999980062 3964454.004999995232 60505.900427282 2024-07-14T21:36:36.917184+00:00 19994330.274000000209 29000292.980000019073 27870463.009000059217 3959744.946000099182 60505.900438942 2024-07-14T21:36:37.924559+00:00 19994330.276000000536 29000292.962999939919 27870462.939000010490 3960680.071999907028 60505.900450412 2024-07-14T21:36:38.915566+00:00 19994330.272999998182 29000292.980000019073 27870463.032999988645 3962599.985000013839 60505.900462071 2024-07-14T21:36:39.922942+00:00 19994330.276999998838 29000293.009000059217 27870462.995999928564 3963716.912000060081 60505.900473541 2024-07-14T21:36:40.913949+00:00 19994330.272999998182 29000293.017999891192 27870463.035000089556 3965121.027999997139 60505.900485200 2024-07-14T21:36:41.921324+00:00 19994330.276999998838 29000293.001000050455 27870462.977000001818 3958617.036999940872 60505.900496676 2024-07-14T21:36:42.912827+00:00 19994330.277000010014 29000293.052000049502 27870462.989999890327 3960154.996999979019 60505.900508330 2024-07-14T21:36:43.919707+00:00 19994330.271999981254 29000292.942999958992 27870462.961000081152 3960820.046000003815 60505.900519984 2024-07-14T21:36:44.926586+00:00 19994330.275000009686 29000293.019000049680 27870463.041000008583 3957511.013000010978 60505.900531460 2024-07-14T21:36:45.918089+00:00 19994330.280000001192 29000293.029999971390 27870463.023999929428 3961848.985000013839 60505.900543119 2024-07-14T21:36:46.925463+00:00 19994330.275000009686 29000292.982999920845 27870463.042999979109 3961483.963999987114 60505.900554589 2024-07-14T21:36:47.916471+00:00 19994330.274000018835 29000293.001000050455 27870462.993000030518 3963565.069000006188 60505.900566248 2024-07-14T21:36:48.923847+00:00 19994330.272999998182 29000292.962000008672 27870462.924000021070 3958847.994000076782 60505.900577724 2024-07-14T21:36:49.915349+00:00 19994330.274999979883 29000293.024000048637 27870463.024999979883 3963286.970999956131 60505.900589378 2024-07-14T21:36:50.922228+00:00 19994330.276000019163 29000292.995000001043 27870463.000000000000 3967112.980999947060 60505.900600853 2024-07-14T21:36:51.913732+00:00 19994330.273999989033 29000292.956000000238 27870462.986999988556 3970086.981000065804 60505.900612513 2024-07-14T21:36:52.921107+00:00 19994330.278999980539 29000293.017999999225 27870462.971000079066 3963294.993000030983 60505.900623983 2024-07-14T21:36:53.912114+00:00 19994330.273999989033 29000293.028000000864 27870463.018999930471 3962653.075999975204 60505.900635642 2024-07-14T21:36:54.919489+00:00 19994330.272999998182 29000292.996000010520 27870463.030999999493 3963792.023999928962 60505.900647296 2024-07-14T21:36:55.926369+00:00 19994330.275000039488 29000292.992999989539 27870462.978999998420 3958739.902999997139 60505.900658771 2024-07-14T21:36:56.917872+00:00 19994330.276999950409 29000292.974999990314 27870462.997999999672 3962355.003000020981 60505.900670426 2024-07-14T21:36:57.924751+00:00 19994330.276000019163 29000293.033000018448 27870463.010000009090 3960947.000000000000 60505.900681901 2024-07-14T21:36:58.916254+00:00 19994330.277000010014 29000292.962999999523 27870462.948999989778 3961690.012000083923 60505.900693555 2024-07-14T21:36:59.923133+00:00 19994330.273999989033 29000293.028000000864 27870463.004000011832 3960191.970999956131 60505.900705031 2024-07-14T21:37:00.914636+00:00 19994330.273999989033 29000293.036000009626 27870463.062999989837 3965757.016000031959 60505.900716690 2024-07-14T21:37:01.922012+00:00 19994330.275000039488 29000292.961999949068 27870462.967000011355 3959608.057999968994 60505.900728160 2024-07-14T21:37:02.913019+00:00 19994330.271999958903 29000293.031000021845 27870463.060999989510 3962530.932000041008 60505.900739819 2024-07-14T21:37:03.920394+00:00 19994330.278000000864 29000292.956000030041 27870462.916000038385 3965107.076999903191 60505.900751289 2024-07-14T21:37:04.911401+00:00 19994330.277000069618 29000293.011999960989 27870463.013999998569 3966058.907999991905 60505.900762949 2024-07-14T21:37:05.918777+00:00 19994330.274999979883 29000293.022999998182 27870463.017999950796 3964664.059000014793 60505.900774603 2024-07-14T21:37:06.925656+00:00 19994330.272999998182 29000292.991000000387 27870462.968000050634 3962464.948000072967 60505.900786078 2024-07-14T21:37:07.917159+00:00 19994330.276999950409 29000293.022999998182 27870463.050999999046 3960464.077999948990 60505.900797732 2024-07-14T21:37:08.924038+00:00 19994330.277000069618 29000292.989000018686 27870463.025999959558 3962171.960999966133 60505.900809208 2024-07-14T21:37:09.915541+00:00 19994330.273999929428 29000292.982999980450 27870462.988000039011 3956324.038000106812 60505.900820867 2024-07-14T21:37:10.922917+00:00 19994330.274999979883 29000292.960999969393 27870462.946999970824 3959013.967999935150 60505.900832337 2024-07-14T21:37:11.913924+00:00 19994330.272999998182 29000293.059000018984 27870463.028999980539 3960007.957000017166 60505.900843997 2024-07-14T21:37:12.921299+00:00 19994330.277000069618 29000292.999000068754 27870463.013999998569 3959731.034999967087 60505.900855467 2024-07-14T21:37:13.912306+00:00 19994330.274999979883 29000292.950999978930 27870462.953999999911 3963945.932000041008 60505.900867126 2024-07-14T21:37:14.919681+00:00 19994330.276999950409 29000293.016000028700 27870462.996999979019 3960863.976999998093 60505.900878596 2024-07-14T21:37:15.910689+00:00 19994330.274000048637 29000293.028000000864 27870463.009000059217 3958119.075000000186 60505.900890255 2024-07-14T21:37:16.918064+00:00 19994330.276000019163 29000292.972999930382 27870463.046999931335 3963347.973000001162 60505.900901915 2024-07-14T21:37:17.925439+00:00 19994330.274999979883 29000292.989000078291 27870462.964000109583 3961873.037999998778 60505.900913390 2024-07-14T21:37:18.916942+00:00 19994330.274000048637 29000293.020999908447 27870463.002999901772 3962303.960000000894 60505.900925044 2024-07-14T21:37:19.923821+00:00 19994330.273999929428 29000292.973000049591 27870463.006000038236 3966531.020999997854 60505.900936520 2024-07-14T21:37:20.915325+00:00 19994330.277000069618 29000292.995999928564 27870463.001000050455 3963193.020000002813 60505.900948173 2024-07-14T21:37:21.922204+00:00 19994330.274999979883 29000293.037000060081 27870463.023999929428 3959797.015999998897 60505.900959649 2024-07-14T21:37:22.913707+00:00 19994330.278000000864 29000292.958999991417 27870462.932000041008 3959104.957000001799 60505.900971303 2024-07-14T21:37:23.920585+00:00 19994330.271000031382 29000293.024000048637 27870463.001999970526 3962619.144999995828 60505.900982779 2024-07-14T21:37:24.912089+00:00 19994330.275999899954 29000292.990000009537 27870463.024999979883 3958340.946000001859 60505.900994433 2024-07-14T21:37:25.918969+00:00 19994330.277000069618 29000293.048999909312 27870463.048000101000 3965900.931999995839 60505.901006092 2024-07-14T21:37:26.926344+00:00 19994330.276999950409 29000292.975000020117 27870462.949000000954 3965155.986000000965 60505.901017562 2024-07-14T21:37:27.917351+00:00 19994330.275000099093 29000293.001999970526 27870463.047999981791 3962807.935000001919 60505.901029221 2024-07-14T21:37:28.924726+00:00 19994330.273999929428 29000292.969999998808 27870462.921999931335 3963300.197999998927 60505.901040697 2024-07-14T21:37:29.916230+00:00 19994330.274999998510 29000293.019000001252 27870463.017000079155 3961431.810999996960 60505.901052351 2024-07-14T21:37:30.923108+00:00 19994330.276000000536 29000293.017000000924 27870463.016999959946 3963509.066000000108 60505.901063826 2024-07-14T21:37:31.914612+00:00 19994330.274999991059 29000292.986999999732 27870463.016999959946 3959985.130000010133 60505.901075481 2024-07-14T21:37:32.921491+00:00 19994330.272999998182 29000292.992999989539 27870462.945000048727 3957212.856999992859 60505.901086956 2024-07-14T21:37:33.912994+00:00 19994330.278000000864 29000293.032999988645 27870463.067000001669 3965506.931999995839 60505.901098615 2024-07-14T21:37:34.920369+00:00 19994330.275000009686 29000292.964000020176 27870462.973000001162 3960437.115000010002 60505.901110086 2024-07-14T21:37:35.911377+00:00 19994330.273999989033 29000293.002000000328 27870462.975999999791 3963211.967999995220 60505.901121745 2024-07-14T21:37:36.918752+00:00 19994330.275000009686 29000293.044999990612 27870463.076000008732 3963678.062999994028 60505.901133404 2024-07-14T21:37:37.926126+00:00 19994330.279000010341 29000292.980000019073 27870462.990000009537 3962623.930000007153 60505.901144874 2024-07-14T21:37:38.917134+00:00 19994330.273999989033 29000293.039999961853 27870462.974999990314 3968105.039000004996 60505.901156534 2024-07-14T21:37:39.924509+00:00 19994330.275000009686 29000292.984000030905 27870463.025999989361 3965298.048999994993 60505.901168004 2024-07-14T21:37:40.915517+00:00 19994330.271000001580 29000292.963999990374 27870462.948000010103 3960349.920000001788 60505.901179663 2024-07-14T21:37:41.922892+00:00 19994330.278999980539 29000292.991999980062 27870463.044999990612 3964754.995999991894 60505.901191139 2024-07-14T21:37:42.914395+00:00 19994330.273999989033 29000292.982000049204 27870462.961000028998 3962393.049000009894 60505.901202792 2024-07-14T21:37:43.921274+00:00 19994330.276000019163 29000293.051999989897 27870463.029999971390 3961687.960999995004 60505.901214268 2024-07-14T21:37:44.912777+00:00 19994330.276000019163 29000292.981000009924 27870463.007000029087 3959324.951000005007 60505.901225922 2024-07-14T21:37:45.919657+00:00 19994330.273999989033 29000293.014999989420 27870462.993999961764 3957496.060000001919 60505.901237397 2024-07-14T21:37:46.911160+00:00 19994330.275999959558 29000292.921999990940 27870462.913000050932 3962246.996999993920 60505.901249051 2024-07-14T21:37:47.918039+00:00 19994330.275000039488 29000293.054000020027 27870463.055999990553 3958364.012999997009 60505.901260711 2024-07-14T21:37:48.925414+00:00 19994330.272999998182 29000293.006999969482 27870463.015999969095 3963720.924999997020 60505.901272181 2024-07-14T21:37:49.916421+00:00 19994330.278000000864 29000292.986000061035 27870462.953000009060 3961090.037000000011 60505.901283840 2024-07-14T21:37:50.923797+00:00 19994330.273999989033 29000292.952999949455 27870462.994000021368 3960693.939999998081 60505.901295316 2024-07-14T21:37:51.915300+00:00 19994330.278999980539 29000293.034999970347 27870463.049999948591 3961710.120000004768 60505.901306970 2024-07-14T21:37:52.922179+00:00 19994330.272000011057 29000293.011000040919 27870462.971999999136 3962781.907999991905 60505.901318445 2024-07-14T21:37:53.913682+00:00 19994330.273999989033 29000293.001000050455 27870463.022999998182 3965415.027999997139 60505.901330099 2024-07-14T21:37:54.920561+00:00 19994330.278000000864 29000292.981999989599 27870462.953999999911 3967390.012000023853 60505.901341575 2024-07-14T21:37:55.912064+00:00 19994330.276000019163 29000293.015999909490 27870463.062000039965 3960628.050999999046 60505.901353234 2024-07-14T21:37:56.919439+00:00 19994330.274999979883 29000293.020000100136 27870462.985999941826 3960954.943999975920 60505.901364704 2024-07-14T21:37:57.910447+00:00 19994330.276000019163 29000293.002999901772 27870462.996000051498 3960579.979000002146 60505.901376364 2024-07-14T21:37:58.917822+00:00 19994330.269999980927 29000292.997000098228 27870463.041000008583 3960741.010000019800 60505.901388017 2024-07-14T21:37:59.924701+00:00 19994330.278000000864 29000293.006999969482 27870462.985000010580 3960957.074000000954 60505.901399493 2024-07-14T21:38:00.916205+00:00 19994330.274999979883 29000293.003999948502 27870463.028999920934 3964238.060000001919 60505.901411147 2024-07-14T21:38:01.923084+00:00 19994330.276000019163 29000292.999000068754 27870462.958999991417 3960291.861999989022 60505.901422623 2024-07-14T21:38:02.914587+00:00 19994330.276000019163 29000292.975999951363 27870463.028000120074 3962733.999000012875 60505.901434282 2024-07-14T21:38:03.921962+00:00 19994330.274999979883 29000293.009999990463 27870462.938999891281 3961476.994999974966 60505.901445752 2024-07-14T21:38:04.912969+00:00 19994330.272999998182 29000293.018000010401 27870463.020000100136 3961932.069000006188 60505.901457411 2024-07-14T21:38:05.920344+00:00 19994330.276000019163 29000292.988000001758 27870463.015999909490 3961779.918000013102 60505.901468881 2024-07-14T21:38:06.911352+00:00 19994330.278000000864 29000292.975999999791 27870462.962000008672 3959924.065999985207 60505.901480541 2024-07-14T21:38:07.918727+00:00 19994330.274000048637 29000293.032999988645 27870463.055000070482 3961813.959000021219 60505.901492011 2024-07-14T21:38:08.909734+00:00 19994330.274999979883 29000292.978999998420 27870462.990999940783 3962817.046999990940 60505.901503670 2024-07-14T21:38:09.917109+00:00 19994330.273999929428 29000293.007999990135 27870463.008000019938 3961220.914999992121 60505.901515330 2024-07-14T21:38:10.924484+00:00 19994330.276000019163 29000293.020000010729 27870462.973999980837 3962450.041999996174 60505.901526799 2024-07-14T21:38:11.915491+00:00 19994330.274999979883 29000292.947000000626 27870462.999000001699 3960116.993000001181 60505.901538459 2024-07-14T21:38:12.922867+00:00 19994330.280000090599 29000293.069999989122 27870463.017000000924 3962331.044000000227 60505.901549935 2024-07-14T21:38:13.914370+00:00 19994330.271999958903 29000292.967000041157 27870462.979000009596 3960647.986000000965 60505.901561589 2024-07-14T21:38:14.921249+00:00 19994330.276000019163 29000292.975999951363 27870462.980999991298 3960907.997000008821 60505.901573064 2024-07-14T21:38:15.912753+00:00 19994330.272999998182 29000293.026000019163 27870463.059000000358 3960588.053999990225 60505.901584718 2024-07-14T21:38:16.919632+00:00 19994330.274999979883 29000292.962999999523 27870462.930000010878 3961636.057999997865 60505.901596194 2024-07-14T21:38:17.911135+00:00 19994330.276999950409 29000293.022999998182 27870463.055999990553 3960032.001000016928 60505.901607847 2024-07-14T21:38:18.918014+00:00 19994330.276000019163 29000293.032000008970 27870463.002999991179 3957782.856999992859 60505.901619507 2024-07-14T21:38:19.925388+00:00 19994330.272999998182 29000292.918999969959 27870462.932000011206 3960322.935000001919 60505.901630977 2024-07-14T21:38:20.916397+00:00 19994330.274000048637 29000293.035000029951 27870463.083999991417 3961026.122999995947 60505.901642636 2024-07-14T21:38:21.923771+00:00 19994330.276999950409 29000293.033999979496 27870463.022000011057 3962607.935999989975 60505.901654106 2024-07-14T21:38:22.914779+00:00 19994330.274000000209 29000292.997000038624 27870462.971999999136 3959256.101000010967 60505.901665766 2024-07-14T21:38:23.922153+00:00 19994330.278999999166 29000292.947000030428 27870462.904999971390 3957611.950999975204 60505.901677235 2024-07-14T21:38:24.913161+00:00 19994330.276999998838 29000293.059999939054 27870463.100000020117 3960349.004000008106 60505.901688890 2024-07-14T21:38:25.920040+00:00 19994330.272999998182 29000292.983999971300 27870462.958999991417 3964191.143999993801 60505.901700365 2024-07-14T21:38:26.911543+00:00 19994330.273999989033 29000292.970000028610 27870462.991999980062 3962777.777000010014 60505.901712025 2024-07-14T21:38:27.918918+00:00 19994330.275000009686 29000293.026000019163 27870463.057000041008 3956894.157999991905 60505.901723495 2024-07-14T21:38:28.909926+00:00 19994330.276000011712 29000293.029999971390 27870462.968999978155 3964889.846000016201 60505.901735154 2024-07-14T21:38:29.917301+00:00 19994330.275999989361 29000292.975000020117 27870463.041000008583 3967210.045000017155 60505.901746808 2024-07-14T21:38:30.924180+00:00 19994330.277000010014 29000293.008000019938 27870462.978999968618 3968476.027999997139 60505.901758283 2024-07-14T21:38:31.915683+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3958145.987999976147 60505.901769937 2024-07-14T21:38:32.922563+00:00 19994330.273999989033 29000292.993999961764 27870463.019999980927 3963819.999000012875 60505.901781413 2024-07-14T21:38:33.914066+00:00 19994330.275000009686 29000292.991999980062 27870462.964000109583 3963601.055000007153 60505.901793066 2024-07-14T21:38:34.920945+00:00 19994330.276999980211 29000292.985000010580 27870463.008999940008 3961923.939000010025 60505.901804542 2024-07-14T21:38:35.912449+00:00 19994330.277000039816 29000293.008000019938 27870463.032999988645 3962147.962000011932 60505.901816196 2024-07-14T21:38:36.919328+00:00 19994330.273999989033 29000293.011999960989 27870462.998000029474 3964348.102999985218 60505.901827672 2024-07-14T21:38:37.910831+00:00 19994330.274999979883 29000292.933000091463 27870462.907999988645 3965475.888999999035 60505.901839325 2024-07-14T21:38:38.917710+00:00 19994330.275000039488 29000293.029999971390 27870462.991999980062 3957829.985000013839 60505.901850985 2024-07-14T21:38:39.925085+00:00 19994330.273999989033 29000292.977999929339 27870463.026999950409 3959839.156999946106 60505.901862461 2024-07-14T21:38:40.916588+00:00 19994330.275999959558 29000293.037000060081 27870463.039000030607 3958668.924000024796 60505.901874114 2024-07-14T21:38:41.923467+00:00 19994330.278000000864 29000293.001000050455 27870462.957000020891 3965917.943000019062 60505.901885590 2024-07-14T21:38:42.914971+00:00 19994330.275000039488 29000293.013000000268 27870463.049000021070 3966650.023999989033 60505.901897244 2024-07-14T21:38:43.921850+00:00 19994330.270999971777 29000292.973000001162 27870462.973999980837 3961545.051999986172 60505.901908719 2024-07-14T21:38:44.913353+00:00 19994330.276000019163 29000293.035999998450 27870463.054000020027 3965333.097999989986 60505.901920373 2024-07-14T21:38:45.920232+00:00 19994330.278000000864 29000292.993999999017 27870462.998999949545 3964314.749000012875 60505.901931849 2024-07-14T21:38:46.911735+00:00 19994330.276000019163 29000292.967000011355 27870462.925000071526 3959504.097999989986 60505.901943502 2024-07-14T21:38:47.918615+00:00 19994330.271999958903 29000293.025000009686 27870463.064999941736 3962195.122000039089 60505.901954978 2024-07-14T21:38:48.910117+00:00 19994330.278000060469 29000292.973999980837 27870462.949000000954 3961724.902999997139 60505.901966632 2024-07-14T21:38:49.916997+00:00 19994330.272999998182 29000292.999000009149 27870462.970000028610 3960011.023999989033 60505.901978292 2024-07-14T21:38:50.924372+00:00 19994330.275999899954 29000293.018000010401 27870463.050999999046 3961997.015999972820 60505.901989761 2024-07-14T21:38:51.915379+00:00 19994330.275000099093 29000293.037999991328 27870463.065999988467 3959235.914000033867 60505.902001421 2024-07-14T21:38:52.922754+00:00 19994330.276999950409 29000292.994000021368 27870462.946000009775 3966822.084999979008 60505.902012891 2024-07-14T21:38:53.913762+00:00 19994330.274999979883 29000292.983999971300 27870463.004999998957 3959466.981000006199 60505.902024550 2024-07-14T21:38:54.921137+00:00 19994330.274999979883 29000292.976000010967 27870462.958000000566 3959777.995999991894 60505.902036020 2024-07-14T21:38:55.912144+00:00 19994330.276000019163 29000293.011000040919 27870463.062000010163 3962147.008000016212 60505.902047680 2024-07-14T21:38:56.919519+00:00 19994330.272999998182 29000292.970999959856 27870462.953999999911 3965065.040000020992 60505.902059156 2024-07-14T21:38:57.911023+00:00 19994330.276000019163 29000293.020000040531 27870463.028999980539 3963790.938999950886 60505.902070809 2024-07-14T21:38:58.917902+00:00 19994330.274999979883 29000293.013999998569 27870462.962000008672 3958981.999000012875 60505.902082285 2024-07-14T21:38:59.909405+00:00 19994330.277000069618 29000292.971999999136 27870462.996999979019 3961509.082000017166 60505.902093944 2024-07-14T21:39:00.916780+00:00 19994330.274999979883 29000293.021000031382 27870462.993000030518 3961174.879000008106 60505.902105598 2024-07-14T21:39:01.923659+00:00 19994330.274999979883 29000292.975999951363 27870463.014999989420 3960994.132999957073 60505.902117074 2024-07-14T21:39:02.915162+00:00 19994330.272999998182 29000292.973999980837 27870462.916999999434 3964788.868000030983 60505.902128727 2024-07-14T21:39:03.922042+00:00 19994330.279000040144 29000293.070000048727 27870463.079999979585 3957156.145999968052 60505.902140203 2024-07-14T21:39:04.913545+00:00 19994330.273999929428 29000292.982999920845 27870463.022000011057 3958234.920000017155 60505.902151857 2024-07-14T21:39:05.920424+00:00 19994330.275000099093 29000293.017000079155 27870462.991000000387 3961948.060000001919 60505.902163332 2024-07-14T21:39:06.911927+00:00 19994330.276999950409 29000292.959999918938 27870462.947000030428 3963459.850000023842 60505.902174992 2024-07-14T21:39:07.919303+00:00 19994330.269999980927 29000293.020000100136 27870463.039999961853 3959613.996999979019 60505.902186462 2024-07-14T21:39:08.910310+00:00 19994330.279000040144 29000292.990999940783 27870462.988000039011 3960119.059000014793 60505.902198121 2024-07-14T21:39:09.917685+00:00 19994330.272999998182 29000293.024999979883 27870463.072000030428 3959659.944999992847 60505.902209591 2024-07-14T21:39:10.908692+00:00 19994330.278000000864 29000292.968000050634 27870462.941999908537 3965144.977999985218 60505.902221251 2024-07-14T21:39:11.916067+00:00 19994330.274999979883 29000293.019999980927 27870463.026000019163 3961602.078999996185 60505.902232904 2024-07-14T21:39:12.922947+00:00 19994330.272999998182 29000292.949000000954 27870462.957000020891 3957806.027000010014 60505.902244380 2024-07-14T21:39:13.914450+00:00 19994330.276000019163 29000293.037999991328 27870463.022999998182 3958495.962999999989 60505.902256040 2024-07-14T21:39:14.921825+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3959496.990000010002 60505.902267510 2024-07-14T21:39:15.912832+00:00 19994330.278000000864 29000293.009999990463 27870462.960999969393 3959539.966000020970 60505.902279169 2024-07-14T21:39:16.920207+00:00 19994330.276000000536 29000292.968000050634 27870462.966000080109 3962227.025999962818 60505.902290639 2024-07-14T21:39:17.911214+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3960355.958000003826 60505.902302299 2024-07-14T21:39:18.918590+00:00 19994330.275000009686 29000293.036999940872 27870463.003999948502 3960737.095000029076 60505.902313768 2024-07-14T21:39:19.909597+00:00 19994330.272999990731 29000292.995000001043 27870463.019000049680 3963909.986999989022 60505.902325428 2024-07-14T21:39:20.916972+00:00 19994330.274000000209 29000292.973000001162 27870463.001999970526 3964886.921000003815 60505.902337087 2024-07-14T21:39:21.924347+00:00 19994330.278999999166 29000292.993999999017 27870462.960000038147 3958583.982999979984 60505.902348557 2024-07-14T21:39:22.915355+00:00 19994330.276999998838 29000292.973000001162 27870462.978999968618 3961125.976999998093 60505.902360217 2024-07-14T21:39:23.922728+00:00 19994330.276000019163 29000293.084999989718 27870463.042000059038 3959230.137000023853 60505.902371692 2024-07-14T21:39:24.914233+00:00 19994330.271999981254 29000292.904000010341 27870462.964999910444 3960501.972000002861 60505.902383346 2024-07-14T21:39:25.921112+00:00 19994330.275000009686 29000293.069999989122 27870463.046000000089 3964559.953999996185 60505.902394822 2024-07-14T21:39:26.912615+00:00 19994330.278000000864 29000292.988999988884 27870463.019999980927 3959508.024999976158 60505.902406476 2024-07-14T21:39:27.919495+00:00 19994330.272999998182 29000292.984000030905 27870462.965000029653 3960009.055000007153 60505.902417951 2024-07-14T21:39:28.910998+00:00 19994330.274999979883 29000293.008999999613 27870462.984999999404 3962466.970000029076 60505.902429611 2024-07-14T21:39:29.918373+00:00 19994330.276000019163 29000293.018999990076 27870463.041000001132 3959069.015999972820 60505.902441081 2024-07-14T21:39:30.909380+00:00 19994330.272999998182 29000292.964999970049 27870462.986000001431 3964243.008999944199 60505.902452740 2024-07-14T21:39:31.916755+00:00 19994330.277000010014 29000292.998000029474 27870462.945999991149 3957847.948000072967 60505.902464394 2024-07-14T21:39:32.923634+00:00 19994330.277000010014 29000293.010999981314 27870463.003000020981 3961150.021999955177 60505.902475870 2024-07-14T21:39:33.915138+00:00 19994330.274999979883 29000292.996999979019 27870463.037000000477 3957728.966000080109 60505.902487523 2024-07-14T21:39:34.922017+00:00 19994330.274999979883 29000292.992000039667 27870462.964999970049 3954569.009999989998 60505.902498999 2024-07-14T21:39:35.913520+00:00 19994330.272999998182 29000293.026999950409 27870463.056000020355 3953345.003999948967 60505.902510653 2024-07-14T21:39:36.920399+00:00 19994330.275000039488 29000292.971000019461 27870462.949000000954 3958238.126000047196 60505.902522129 2024-07-14T21:39:37.911903+00:00 19994330.274999979883 29000293.012999951839 27870463.021999981254 3961855.018999934196 60505.902533788 2024-07-14T21:39:38.919278+00:00 19994330.276000019163 29000292.996000051498 27870462.966000020504 3960666.850000023842 60505.902545264 2024-07-14T21:39:39.910781+00:00 19994330.278999980539 29000292.983000040054 27870463.062999960035 3957997.942999958992 60505.902556918 2024-07-14T21:39:40.917660+00:00 19994330.272999998182 29000293.055999990553 27870463.025000039488 3953930.086000084877 60505.902568393 2024-07-14T21:39:41.909163+00:00 19994330.276000019163 29000292.924000021070 27870462.908999979496 3961590.945999979973 60505.902580047 2024-07-14T21:39:42.916042+00:00 19994330.273999929428 29000293.034999970347 27870463.008999999613 3958513.050999999046 60505.902591706 2024-07-14T21:39:43.923418+00:00 19994330.279000040144 29000293.024999979883 27870463.033999979496 3960936.745999931823 60505.902603176 2024-07-14T21:39:44.914425+00:00 19994330.274999979883 29000292.998000029474 27870463.038000050932 3957758.261000037193 60505.902614836 2024-07-14T21:39:45.921800+00:00 19994330.274000048637 29000292.993000030518 27870462.950999978930 3959204.006000041962 60505.902626311 2024-07-14T21:39:46.913303+00:00 19994330.271999958903 29000292.981999989599 27870462.990000009537 3961950.932999968994 60505.902637965 2024-07-14T21:39:47.920182+00:00 19994330.274999979883 29000292.964999910444 27870462.995000001043 3963049.039000033867 60505.902649441 2024-07-14T21:39:48.911686+00:00 19994330.277000069618 29000293.050999999046 27870463.049999948591 3960031.990000010002 60505.902661094 2024-07-14T21:39:49.918564+00:00 19994330.272999998182 29000292.965000029653 27870462.934000018984 3958679.982999920845 60505.902672570 2024-07-14T21:39:50.910068+00:00 19994330.281000021845 29000293.006000038236 27870463.016999959946 3960679.050999999046 60505.902684229 2024-07-14T21:39:51.917443+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3961148.925999999046 60505.902695700 2024-07-14T21:39:52.908450+00:00 19994330.274999979883 29000293.031000021845 27870463.087999939919 3962478.081000090111 60505.902707359 2024-07-14T21:39:53.915825+00:00 19994330.272999998182 29000293.016999959946 27870462.942000031471 3965208.963999987114 60505.902719013 2024-07-14T21:39:54.922705+00:00 19994330.276000019163 29000292.981999989599 27870463.011000040919 3962134.051999927033 60505.902730489 2024-07-14T21:39:55.914208+00:00 19994330.276999950409 29000292.991999980062 27870463.049000021070 3960477.030000091065 60505.902742148 2024-07-14T21:39:56.921582+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3963503.884999989998 60505.902753618 2024-07-14T21:39:57.912590+00:00 19994330.273999929428 29000293.052000001073 27870462.990000009537 3964797.924999951851 60505.902765277 2024-07-14T21:39:58.919966+00:00 19994330.274000048637 29000292.985999990255 27870463.070999979973 3957370.139999986161 60505.902776747 2024-07-14T21:39:59.910973+00:00 19994330.278999920934 29000292.954000011086 27870462.906000021845 3956004.940999985207 60505.902788407 2024-07-14T21:40:00.918348+00:00 19994330.276000019163 29000293.048999991268 27870463.054999951273 3962332.083999990951 60505.902799877 2024-07-14T21:40:01.909355+00:00 19994330.276000019163 29000292.986999988556 27870463.001999970526 3958540.930000067223 60505.902811536 2024-07-14T21:40:02.916730+00:00 19994330.276000019163 29000292.974000010639 27870462.924000021070 3960009.033999919891 60505.902823190 2024-07-14T21:40:03.923610+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3960437.942000031006 60505.902834665 2024-07-14T21:40:04.915113+00:00 19994330.274999979883 29000293.057000011206 27870463.096999999136 3959017.070000051986 60505.902846320 2024-07-14T21:40:05.921992+00:00 19994330.274999979883 29000292.962000008672 27870462.937000039965 3962225.008999944199 60505.902857795 2024-07-14T21:40:06.913495+00:00 19994330.278000000864 29000293.039999961853 27870463.014000058174 3962454.018000007141 60505.902869455 2024-07-14T21:40:07.920870+00:00 19994330.274999979883 29000293.001000050455 27870463.041999999434 3965528.909999967087 60505.902880925 2024-07-14T21:40:08.911878+00:00 19994330.272999998182 29000293.015999969095 27870462.995999999344 3961930.009000062943 60505.902892584 2024-07-14T21:40:09.919253+00:00 19994330.276000019163 29000292.981000009924 27870462.951999988407 3958825.004999995232 60505.902904060 2024-07-14T21:40:10.910756+00:00 19994330.274000000209 29000292.986999988556 27870463.024000000209 3963652.958999990951 60505.902915713 2024-07-14T21:40:11.917636+00:00 19994330.272999990731 29000293.050999999046 27870463.030999999493 3959836.044000030030 60505.902927189 2024-07-14T21:40:12.909138+00:00 19994330.278000000864 29000292.909000039101 27870462.923999991268 3961583.957999945153 60505.902938843 2024-07-14T21:40:13.916017+00:00 19994330.276999998838 29000293.049999948591 27870463.038000021130 3964467.064000010025 60505.902950502 2024-07-14T21:40:14.923392+00:00 19994330.275000009686 29000292.964999970049 27870462.969999998808 3963932.000000000000 60505.902961978 2024-07-14T21:40:15.914896+00:00 19994330.275000009686 29000293.022999998182 27870463.081000000238 3960014.121999979019 60505.902973631 2024-07-14T21:40:16.921775+00:00 19994330.271999981254 29000292.981000069529 27870462.958999991417 3958853.902000070084 60505.902985107 2024-07-14T21:40:17.913278+00:00 19994330.278000000864 29000293.010999921709 27870463.013999998569 3960349.942999958992 60505.902996761 2024-07-14T21:40:18.920157+00:00 19994330.274000018835 29000293.002000089735 27870463.000000000000 3959947.034000039101 60505.903008237 2024-07-14T21:40:19.911661+00:00 19994330.276999980211 29000292.978999968618 27870462.978999968618 3959220.075999975204 60505.903019896 2024-07-14T21:40:20.919036+00:00 19994330.277000010014 29000293.008999940008 27870462.959000051022 3961504.899000049103 60505.903031366 2024-07-14T21:40:21.910043+00:00 19994330.270000010729 29000292.983000040054 27870463.062999960035 3967737.052999972831 60505.903043026 2024-07-14T21:40:22.917418+00:00 19994330.276999980211 29000293.036000009626 27870462.995999988168 3963997.916999936104 60505.903054496 2024-07-14T21:40:23.908425+00:00 19994330.281000021845 29000292.971999999136 27870463.000000000000 3962392.072000027169 60505.903066155 2024-07-14T21:40:24.915800+00:00 19994330.273999989033 29000293.031999949366 27870462.995999988168 3968846.029000043869 60505.903077815 2024-07-14T21:40:25.923176+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3962323.921999930870 60505.903089284 2024-07-14T21:40:26.914183+00:00 19994330.272999998182 29000293.050999999046 27870463.032000061125 3961782.047000051010 60505.903100944 2024-07-14T21:40:27.921558+00:00 19994330.276000019163 29000292.977000001818 27870463.010999921709 3966087.980999947060 60505.903112420 2024-07-14T21:40:28.913061+00:00 19994330.273999989033 29000292.947000030428 27870462.928000088781 3962486.986999989022 60505.903124074 2024-07-14T21:40:29.919941+00:00 19994330.275999959558 29000293.018999930471 27870462.972999930382 3965479.036000012886 60505.903135549 2024-07-14T21:40:30.911443+00:00 19994330.275000039488 29000293.039000030607 27870463.095000028610 3958430.014999986161 60505.903147203 2024-07-14T21:40:31.918323+00:00 19994330.275999959558 29000293.014000058174 27870463.062000039965 3971052.986000061035 60505.903158679 2024-07-14T21:40:32.909826+00:00 19994330.277000010014 29000293.013999938965 27870462.996999979019 3965721.041000009049 60505.903170338 2024-07-14T21:40:33.917201+00:00 19994330.273999989033 29000292.964000001550 27870462.942000031471 3963467.947999954224 60505.903181808 2024-07-14T21:40:34.908208+00:00 19994330.275000039488 29000293.011999990791 27870463.012999888510 3967635.981999992859 60505.903193467 2024-07-14T21:40:35.915584+00:00 19994330.274999979883 29000292.997000008821 27870462.983000040054 3966812.101999998093 60505.903205121 2024-07-14T21:40:36.922463+00:00 19994330.274999979883 29000292.997999999672 27870462.988999959081 3967864.939000010025 60505.903216597 2024-07-14T21:40:37.913966+00:00 19994330.277000069618 29000292.947999980301 27870462.955000039190 3967780.934000014793 60505.903228250 2024-07-14T21:40:38.920845+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3963521.019999980927 60505.903239726 2024-07-14T21:40:39.912349+00:00 19994330.276000019163 29000293.018000010401 27870463.087000008672 3966539.126999973785 60505.903251380 2024-07-14T21:40:40.919227+00:00 19994330.274999979883 29000292.988000009209 27870462.968999978155 3967283.878000020981 60505.903262855 2024-07-14T21:40:41.910731+00:00 19994330.278999920934 29000292.986999988556 27870462.991999980062 3965231.023000001907 60505.903274515 2024-07-14T21:40:42.918106+00:00 19994330.276000019163 29000293.051999989897 27870463.029000040144 3963937.938000082970 60505.903285985 2024-07-14T21:40:43.909113+00:00 19994330.272000070661 29000292.957000020891 27870462.996000051498 3963520.962999939919 60505.903297645 2024-07-14T21:40:44.916489+00:00 19994330.274999979883 29000292.994000021368 27870462.940999981016 3962818.065000057220 60505.903309114 2024-07-14T21:40:45.907496+00:00 19994330.276000019163 29000293.027000010014 27870463.062999960035 3968057.132999897003 60505.903320774 2024-07-14T21:40:46.914871+00:00 19994330.274999979883 29000292.975999951363 27870462.949999999255 3964254.832000017166 60505.903332428 2024-07-14T21:40:47.921750+00:00 19994330.272999998182 29000293.033000048250 27870463.061999991536 3961578.104000092018 60505.903343903 2024-07-14T21:40:48.913253+00:00 19994330.278999920934 29000292.960999969393 27870462.932999998331 3964300.924999951851 60505.903355557 2024-07-14T21:40:49.920133+00:00 19994330.272999998182 29000293.021000031382 27870463.021000009030 3963045.019000052940 60505.903367033 2024-07-14T21:40:50.911636+00:00 19994330.276000019163 29000292.997999969870 27870462.975999981165 3956674.067999958992 60505.903378692 2024-07-14T21:40:51.919011+00:00 19994330.272999998182 29000292.973999980837 27870463.017000019550 3958916.988000034820 60505.903390162 2024-07-14T21:40:52.910018+00:00 19994330.278000000864 29000293.045000080019 27870462.998999979347 3961968.993999958038 60505.903401822 2024-07-14T21:40:53.917393+00:00 19994330.279000040144 29000292.981999989599 27870463.002000000328 3958013.965999960899 60505.903413292 2024-07-14T21:40:54.908400+00:00 19994330.271999958903 29000293.016999959946 27870463.021000001580 3964463.013000010978 60505.903424951 2024-07-14T21:40:55.915776+00:00 19994330.272000070661 29000292.996000051498 27870463.012000020593 3963495.006000041962 60505.903436605 2024-07-14T21:40:56.922655+00:00 19994330.274999979883 29000293.011999960989 27870463.027000010014 3962735.993000030983 60505.903448081 2024-07-14T21:40:57.914158+00:00 19994330.274999979883 29000292.950000051409 27870462.930999990553 3961832.933999896049 60505.903459740 2024-07-14T21:40:58.921533+00:00 19994330.278000000864 29000293.028999920934 27870462.989999949932 3961555.101000071038 60505.903471210 2024-07-14T21:40:59.912541+00:00 19994330.274000048637 29000293.006999969482 27870463.079000059515 3963748.947999954224 60505.903482869 2024-07-14T21:41:00.919916+00:00 19994330.275999899954 29000292.984000090510 27870462.953999999911 3962665.074000000954 60505.903494345 2024-07-14T21:41:01.911418+00:00 19994330.275000099093 29000292.983999971300 27870463.012999951839 3956949.004000068177 60505.903505999 2024-07-14T21:41:02.918298+00:00 19994330.274999979883 29000292.995000001043 27870462.953000009060 3962566.805999993812 60505.903517474 2024-07-14T21:41:03.909801+00:00 19994330.276999998838 29000293.026999950409 27870463.028000000864 3957174.084999918938 60505.903529128 2024-07-14T21:41:04.916680+00:00 19994330.276000000536 29000292.979000091553 27870462.997000038624 3963148.031000018120 60505.903540598 2024-07-14T21:41:05.907688+00:00 19994330.274999998510 29000293.030999898911 27870463.016000028700 3962933.006000041962 60505.903552257 2024-07-14T21:41:06.915063+00:00 19994330.272999990731 29000292.970000028610 27870462.972999930382 3966294.011000037193 60505.903563917 2024-07-14T21:41:07.922438+00:00 19994330.276000011712 29000293.006999969482 27870462.986000061035 3962293.988999962807 60505.903575393 2024-07-14T21:41:08.913941+00:00 19994330.274000000209 29000293.019000049680 27870462.990999940783 3961260.041000009049 60505.903587047 2024-07-14T21:41:09.920820+00:00 19994330.276999998838 29000292.973000049591 27870463.021000031382 3964609.939999938011 60505.903598522 2024-07-14T21:41:10.912324+00:00 19994330.275000009686 29000293.032999999821 27870463.052999969572 3961464.058000088204 60505.903610176 2024-07-14T21:41:11.919203+00:00 19994330.276999980211 29000293.008999999613 27870462.986000061035 3965031.047999978065 60505.903621652 2024-07-14T21:41:12.910706+00:00 19994330.272999998182 29000292.980999998748 27870463.001999970526 3963387.884999989998 60505.903633305 2024-07-14T21:41:13.917585+00:00 19994330.277000010014 29000292.976000010967 27870462.932000041008 3958311.014999986161 60505.903644781 2024-07-14T21:41:14.909088+00:00 19994330.271000001580 29000293.009999990463 27870463.070999979973 3962589.052999972831 60505.903656441 2024-07-14T21:41:15.916464+00:00 19994330.282000008970 29000293.032999988645 27870462.995000001043 3960469.039999961853 60505.903667910 2024-07-14T21:41:16.907471+00:00 19994330.275000009686 29000292.987000018358 27870462.957999940962 3959208.948000072967 60505.903679570 2024-07-14T21:41:17.914845+00:00 19994330.272999998182 29000293.007999990135 27870463.022999998182 3963411.050999999046 60505.903691224 2024-07-14T21:41:18.921724+00:00 19994330.272999998182 29000292.985000010580 27870463.014000058174 3960344.901000022888 60505.903702700 2024-07-14T21:41:19.913228+00:00 19994330.272999998182 29000292.936999980360 27870462.935999989510 3958137.959999918938 60505.903714359 2024-07-14T21:41:20.920604+00:00 19994330.278999980539 29000293.045000020415 27870463.026000019163 3962183.032000064850 60505.903725829 2024-07-14T21:41:21.911611+00:00 19994330.277000010014 29000293.041999999434 27870463.063999891281 3957820.077000021935 60505.903737483 2024-07-14T21:41:22.918490+00:00 19994330.273999989033 29000293.001999970526 27870462.995000001043 3960091.002999901772 60505.903748958 2024-07-14T21:41:23.909993+00:00 19994330.273999989033 29000292.962999999523 27870462.944000009447 3963230.064000010025 60505.903760618 2024-07-14T21:41:24.917369+00:00 19994330.275000039488 29000293.008000019938 27870462.989999998361 3958842.941000103951 60505.903772088 2024-07-14T21:41:25.908376+00:00 19994330.275999959558 29000292.999000009149 27870463.035000000149 3962845.944999932777 60505.903783747 2024-07-14T21:41:26.915751+00:00 19994330.275000039488 29000292.996999979019 27870463.020000010729 3962324.021000028122 60505.903795217 2024-07-14T21:41:27.906758+00:00 19994330.274999979883 29000293.002000030130 27870462.991000000387 3959890.988000034820 60505.903806876 2024-07-14T21:41:28.914133+00:00 19994330.276000019163 29000293.039000030607 27870463.092999991030 3961570.023000001907 60505.903818530 2024-07-14T21:41:29.921013+00:00 19994330.276000019163 29000292.935999989510 27870462.854999989271 3958792.943999886978 60505.903830006 2024-07-14T21:41:30.912516+00:00 19994330.272999998182 29000293.042999979109 27870463.049000021070 3960750.960000038147 60505.903841659 2024-07-14T21:41:31.919395+00:00 19994330.276999950409 29000292.977999929339 27870463.013999998569 3961401.098999977112 60505.903853135 2024-07-14T21:41:32.910898+00:00 19994330.276000019163 29000293.010000109673 27870462.982999980450 3963043.979000092018 60505.903864789 2024-07-14T21:41:33.917777+00:00 19994330.276999950409 29000292.990999940783 27870462.934999998659 3966712.029999970924 60505.903876265 2024-07-14T21:41:34.909280+00:00 19994330.274000048637 29000293.034000039101 27870463.051999989897 3961334.970000029076 60505.903887924 2024-07-14T21:41:35.916656+00:00 19994330.274999979883 29000292.963999990374 27870462.983000040054 3963789.980999947060 60505.903899394 2024-07-14T21:41:36.907663+00:00 19994330.274000048637 29000293.034000039101 27870463.046000000089 3966651.082000017166 60505.903911054 2024-07-14T21:41:37.915038+00:00 19994330.272999998182 29000292.995999928564 27870462.986000001431 3962015.975000023842 60505.903922707 2024-07-14T21:41:38.921917+00:00 19994330.274999979883 29000292.963999990374 27870462.975999951363 3965071.927999972831 60505.903934183 2024-07-14T21:41:39.913420+00:00 19994330.278000000864 29000292.975000020117 27870462.995000001043 3964271.980000019073 60505.903945843 2024-07-14T21:41:40.920795+00:00 19994330.276999950409 29000293.036000009626 27870463.031000021845 3967672.078999996185 60505.903957312 2024-07-14T21:41:41.911803+00:00 19994330.272999998182 29000293.049999948591 27870463.021000031382 3963817.004999995232 60505.903968972 2024-07-14T21:41:42.919178+00:00 19994330.274999979883 29000292.937000039965 27870462.954999919981 3961313.949999928009 60505.903980442 2024-07-14T21:41:43.910185+00:00 19994330.275000099093 29000293.013999938965 27870462.993000030518 3966458.924000024796 60505.903992102 2024-07-14T21:41:44.917560+00:00 19994330.276999950409 29000293.006000038236 27870463.000000000000 3961935.093000053894 60505.904003571 2024-07-14T21:41:45.908567+00:00 19994330.276000019163 29000293.022999998182 27870463.044000029564 3961920.054000020027 60505.904015231 2024-07-14T21:41:46.915943+00:00 19994330.276000019163 29000293.014000058174 27870463.011999960989 3958524.936999999918 60505.904026701 2024-07-14T21:41:47.906951+00:00 19994330.274999979883 29000293.006999999285 27870462.988000039011 3967951.052999998908 60505.904038360 2024-07-14T21:41:48.914325+00:00 19994330.273999929428 29000292.953999999911 27870462.990000009537 3962750.007000001147 60505.904050020 2024-07-14T21:41:49.921700+00:00 19994330.274000048637 29000292.973000001162 27870462.965000029653 3965659.951999998186 60505.904061490 2024-07-14T21:41:50.912707+00:00 19994330.276999950409 29000293.013000000268 27870462.996999979019 3964159.928000003099 60505.904073149 2024-07-14T21:41:51.920082+00:00 19994330.276000019163 29000293.052000001073 27870463.013999938965 3964951.038999997079 60505.904084619 2024-07-14T21:41:52.911090+00:00 19994330.274000048637 29000292.921000000089 27870463.009999990463 3964649.999000002164 60505.904096278 2024-07-14T21:41:53.918465+00:00 19994330.276000019163 29000293.060999989510 27870463.006000038236 3963964.110999998171 60505.904107749 2024-07-14T21:41:54.909472+00:00 19994330.276000019163 29000292.956000000238 27870462.962000008672 3962634.870000004768 60505.904119408 2024-07-14T21:41:55.916847+00:00 19994330.271999958903 29000293.032000008970 27870463.036999940872 3965616.044000000227 60505.904130878 2024-07-14T21:41:56.907854+00:00 19994330.276999950409 29000292.995000030845 27870462.976000070572 3961508.960999995004 60505.904142537 2024-07-14T21:41:57.915230+00:00 19994330.274999998510 29000293.011999960989 27870463.044000029564 3959877.092000000179 60505.904154013 2024-07-14T21:41:58.906733+00:00 19994330.276999998838 29000292.981000009924 27870462.983999971300 3970508.927000001073 60505.904165667 2024-07-14T21:41:59.913612+00:00 19994330.274000000209 29000293.015999969095 27870463.003000020981 3964802.953000002075 60505.904177326 2024-07-14T21:42:00.920987+00:00 19994330.275000009686 29000292.969000041485 27870462.965999960899 3964727.100000001024 60505.904188796 2024-07-14T21:42:01.911995+00:00 19994330.274999991059 29000293.039999961853 27870463.021999958903 3962406.887999997009 60505.904200456 2024-07-14T21:42:02.919370+00:00 19994330.276000011712 29000292.986000001431 27870462.963999990374 3966310.160000003874 60505.904211926 2024-07-14T21:42:03.910377+00:00 19994330.277000010014 29000292.988000039011 27870463.041000001132 3963349.959999992978 60505.904223585 2024-07-14T21:42:04.917751+00:00 19994330.269999980927 29000293.039999961853 27870463.043999999762 3962814.976999998093 60505.904235055 2024-07-14T21:42:05.908759+00:00 19994330.278000000864 29000292.978999968618 27870462.981999989599 3957193.947999998927 60505.904246714 2024-07-14T21:42:06.916134+00:00 19994330.275999989361 29000292.992000099272 27870462.945999991149 3959391.005000010133 60505.904258185 2024-07-14T21:42:07.907142+00:00 19994330.277000010014 29000292.974999900907 27870462.997999999672 3967325.091999993194 60505.904269844 2024-07-14T21:42:08.914517+00:00 19994330.274000018835 29000293.066000100225 27870463.075000021607 3959388.789000004996 60505.904281497 2024-07-14T21:42:09.921396+00:00 19994330.274999979883 29000292.959999918938 27870462.930999990553 3963215.130999996793 60505.904292973 2024-07-14T21:42:10.912899+00:00 19994330.274000018835 29000292.971000079066 27870462.997999999672 3959558.072999998927 60505.904304627 2024-07-14T21:42:11.919779+00:00 19994330.274999979883 29000293.012999888510 27870462.986999988556 3959562.901000007987 60505.904316103 2024-07-14T21:42:12.911282+00:00 19994330.278000000864 29000292.963000059128 27870463.000000000000 3961382.040999994148 60505.904327757 2024-07-14T21:42:13.918161+00:00 19994330.275000039488 29000293.042999979109 27870463.015000049025 3965647.000000000000 60505.904339232 2024-07-14T21:42:14.909664+00:00 19994330.277000010014 29000292.998999949545 27870463.040999948978 3960421.982999994885 60505.904350892 2024-07-14T21:42:15.917039+00:00 19994330.271999958903 29000292.990000009537 27870462.940000001341 3963507.061000003945 60505.904362362 2024-07-14T21:42:16.908047+00:00 19994330.275000039488 29000293.000000000000 27870462.985000010580 3961826.962999999989 60505.904374021 2024-07-14T21:42:17.915422+00:00 19994330.274999979883 29000293.017000079155 27870463.041999999434 3959876.973000004888 60505.904385497 2024-07-14T21:42:18.906925+00:00 19994330.274999979883 29000292.978999968618 27870462.981000009924 3964641.023000001907 60505.904397151 2024-07-14T21:42:19.913804+00:00 19994330.279000040144 29000292.995000001043 27870462.993000030518 3963314.926999986172 60505.904408810 2024-07-14T21:42:20.921179+00:00 19994330.273999989033 29000293.001999970526 27870463.061999980360 3964903.070000023115 60505.904420280 2024-07-14T21:42:21.912187+00:00 19994330.274999979883 29000292.995000001043 27870462.982999980450 3957314.045999974012 60505.904431939 2024-07-14T21:42:22.919562+00:00 19994330.274000048637 29000293.029000040144 27870462.973000049591 3965974.931000024080 60505.904443415 2024-07-14T21:42:23.911065+00:00 19994330.276000019163 29000293.019999980927 27870463.038999918848 3957038.993999987841 60505.904455069 2024-07-14T21:42:24.917944+00:00 19994330.273999929428 29000292.947000000626 27870462.941000100225 3958113.935000001919 60505.904466544 2024-07-14T21:42:25.909447+00:00 19994330.278000000864 29000293.008000001311 27870463.002999901772 3959111.018000007141 60505.904478198 2024-07-14T21:42:26.916326+00:00 19994330.274000048637 29000293.017999999225 27870463.032999988645 3960595.151999980211 60505.904489674 2024-07-14T21:42:27.907830+00:00 19994330.276000019163 29000293.021000001580 27870463.035000089556 3955760.864000021946 60505.904501328 2024-07-14T21:42:28.914709+00:00 19994330.272999998182 29000292.985000010580 27870462.987999919802 3959900.080999999773 60505.904512804 2024-07-14T21:42:29.906211+00:00 19994330.273999929428 29000292.981999989599 27870462.976000070572 3962318.915999978781 60505.904524463 2024-07-14T21:42:30.913587+00:00 19994330.278000000864 29000293.030000001192 27870463.042999979109 3956462.103000015020 60505.904536116 2024-07-14T21:42:31.920467+00:00 19994330.277000069618 29000292.993000000715 27870462.894000049680 3963072.006999998819 60505.904547592 2024-07-14T21:42:32.911970+00:00 19994330.274999979883 29000293.005999978632 27870463.099999900907 3960985.969999998808 60505.904559246 2024-07-14T21:42:33.918849+00:00 19994330.272999998182 29000292.969000011683 27870462.927000049502 3960871.942000002135 60505.904570722 2024-07-14T21:42:34.910352+00:00 19994330.276000019163 29000293.017000019550 27870463.008000019938 3960592.988000005018 60505.904582375 2024-07-14T21:42:35.917231+00:00 19994330.274999979883 29000292.977999988943 27870463.013999938965 3961438.010999978054 60505.904593851 2024-07-14T21:42:36.908734+00:00 19994330.273999929428 29000292.987999979407 27870462.981000069529 3956605.008000016212 60505.904605505 2024-07-14T21:42:37.915614+00:00 19994330.277000069618 29000293.011000040919 27870462.981999989599 3958214.072999984026 60505.904616980 2024-07-14T21:42:38.907117+00:00 19994330.272999998182 29000293.062999960035 27870463.093999978155 3958195.907000004780 60505.904628634 2024-07-14T21:42:39.913996+00:00 19994330.276999950409 29000292.970000028610 27870462.924000021070 3966867.089000015985 60505.904640110 2024-07-14T21:42:40.905499+00:00 19994330.274999979883 29000292.995000001043 27870463.026999950409 3963148.042999982834 60505.904651769 2024-07-14T21:42:41.912875+00:00 19994330.275000099093 29000292.949000000954 27870462.993999999017 3958568.856999992859 60505.904663423 2024-07-14T21:42:42.919755+00:00 19994330.276999950409 29000293.058999959379 27870463.046999998391 3958966.136000006925 60505.904674899 2024-07-14T21:42:43.911256+00:00 19994330.276000019163 29000292.971000079066 27870462.973000001162 3961722.942000002135 60505.904686552 2024-07-14T21:42:44.918136+00:00 19994330.271999958903 29000293.023999929428 27870463.010000009090 3959917.946999996901 60505.904698028 2024-07-14T21:42:45.909640+00:00 19994330.272999998182 29000292.971000079066 27870462.962000001222 3959591.013999999035 60505.904709682 2024-07-14T21:42:46.916519+00:00 19994330.277000069618 29000292.990999940783 27870463.021000001580 3960517.013000010978 60505.904721158 2024-07-14T21:42:47.908022+00:00 19994330.276999950409 29000292.975000020117 27870462.976000010967 3952738.048999994993 60505.904732817 2024-07-14T21:42:48.915397+00:00 19994330.276000019163 29000293.077999949455 27870463.081999991089 3960851.847999989986 60505.904744287 2024-07-14T21:42:49.906404+00:00 19994330.274999979883 29000292.980000019073 27870462.900000009686 3962279.158000022173 60505.904755946 2024-07-14T21:42:50.913779+00:00 19994330.276000019163 29000293.042999979109 27870463.096000019461 3957920.060000001919 60505.904767600 2024-07-14T21:42:51.920658+00:00 19994330.274999998510 29000292.958000060171 27870462.987999979407 3961613.935000001919 60505.904779076 2024-07-14T21:42:52.912161+00:00 19994330.278000000864 29000293.023999929428 27870463.001999970526 3958962.886999994982 60505.904790730 2024-07-14T21:42:53.919041+00:00 19994330.276000000536 29000292.968000050634 27870462.948000010103 3961030.094000012148 60505.904802206 2024-07-14T21:42:54.910544+00:00 19994330.271999999881 29000292.975000020117 27870462.971999999136 3963839.930999993812 60505.904813865 2024-07-14T21:42:55.917920+00:00 19994330.276999998838 29000293.038999918848 27870463.062000039965 3968509.052999972831 60505.904825335 2024-07-14T21:42:56.908926+00:00 19994330.271000001580 29000292.999000068754 27870463.013999998569 3964162.027999997139 60505.904836994 2024-07-14T21:42:57.916302+00:00 19994330.276999998838 29000292.986999988556 27870462.908999979496 3964065.046999990940 60505.904848470 2024-07-14T21:42:58.907805+00:00 19994330.275000009686 29000292.995999928564 27870463.070999979973 3960923.000000000000 60505.904860124 2024-07-14T21:42:59.914684+00:00 19994330.277000010014 29000293.019000049680 27870462.997999969870 3958856.913000047207 60505.904871599 2024-07-14T21:43:00.906187+00:00 19994330.275999989361 29000292.990000009537 27870463.001000050455 3957915.958000003826 60505.904883253 2024-07-14T21:43:01.913066+00:00 19994330.272999998182 29000292.986999999732 27870462.957000020891 3965492.959999979008 60505.904894913 2024-07-14T21:43:02.920442+00:00 19994330.275000009686 29000292.993999999017 27870462.983000040054 3962704.184000014793 60505.904906388 2024-07-14T21:43:03.911945+00:00 19994330.274999979883 29000293.008999999613 27870463.018999930471 3958466.867999970913 60505.904918042 2024-07-14T21:43:04.918824+00:00 19994330.277000010014 29000293.030999999493 27870463.001999970526 3958307.060000001919 60505.904929512 2024-07-14T21:43:05.909831+00:00 19994330.275000039488 29000292.986999988556 27870463.014000058174 3961033.018000007141 60505.904941171 2024-07-14T21:43:06.917206+00:00 19994330.278000000864 29000292.990000009537 27870462.985000010580 3962328.925999999046 60505.904952642 2024-07-14T21:43:07.908214+00:00 19994330.271999958903 29000292.978999998420 27870462.967999938875 3960373.033999979030 60505.904964301 2024-07-14T21:43:08.915589+00:00 19994330.272000011057 29000293.025000009686 27870463.011000040919 3956849.012000023853 60505.904975771 2024-07-14T21:43:09.906596+00:00 19994330.278000000864 29000292.991000000387 27870463.055999990553 3962645.027000010014 60505.904987430 2024-07-14T21:43:10.913971+00:00 19994330.277000010014 29000292.987000018358 27870462.950999978930 3960163.995999991894 60505.904998906 2024-07-14T21:43:11.905474+00:00 19994330.277000010014 29000293.025999959558 27870463.032999988645 3958283.977999985218 60505.905010560 2024-07-14T21:43:12.912354+00:00 19994330.273999989033 29000292.999000009149 27870462.989000078291 3961036.914000033867 60505.905022219 2024-07-14T21:43:13.919730+00:00 19994330.273999989033 29000292.995999988168 27870463.004999998957 3961712.106999992859 60505.905033689 2024-07-14T21:43:14.910736+00:00 19994330.273999989033 29000293.019999980927 27870463.023999929428 3962677.004999995232 60505.905045348 2024-07-14T21:43:15.918111+00:00 19994330.275000039488 29000292.984000030905 27870462.966000080109 3962139.055000007153 60505.905056824 2024-07-14T21:43:16.909614+00:00 19994330.273999989033 29000293.006999969482 27870463.013999938965 3960914.941999971867 60505.905068478 2024-07-14T21:43:17.916493+00:00 19994330.277999941260 29000292.992000039667 27870463.024999979883 3961323.988000034820 60505.905079954 2024-07-14T21:43:18.907997+00:00 19994330.275000099093 29000293.004999998957 27870462.976000070572 3962675.950999975204 60505.905091607 2024-07-14T21:43:19.914877+00:00 19994330.273999929428 29000293.035000029951 27870463.041000008583 3967827.986000000965 60505.905103083 2024-07-14T21:43:20.906379+00:00 19994330.274999979883 29000292.962000008672 27870462.973000001162 3960275.996999979019 60505.905114737 2024-07-14T21:43:21.913258+00:00 19994330.278000000864 29000292.990999940783 27870463.015999998897 3964869.050999999046 60505.905126396 2024-07-14T21:43:22.920633+00:00 19994330.275000099093 29000292.991000059992 27870462.956999998540 3967750.994000018109 60505.905137872 2024-07-14T21:43:23.912136+00:00 19994330.274999979883 29000293.049999948591 27870463.039000000805 3965331.012000023853 60505.905149525 2024-07-14T21:43:24.919016+00:00 19994330.274999979883 29000292.937000039965 27870462.968999978155 3958739.019999980927 60505.905161001 2024-07-14T21:43:25.910519+00:00 19994330.272999998182 29000293.001999970526 27870462.983000010252 3960367.982999979984 60505.905172655 2024-07-14T21:43:26.917398+00:00 19994330.278000000864 29000293.003000020981 27870462.964999999851 3956681.886000037193 60505.905184131 2024-07-14T21:43:27.908901+00:00 19994330.272999998182 29000292.990000009537 27870463.043000008911 3960732.131999969017 60505.905195785 2024-07-14T21:43:28.915780+00:00 19994330.279000040144 29000293.041999939829 27870463.064999971539 3965110.930999993812 60505.905207261 2024-07-14T21:43:29.907284+00:00 19994330.272999998182 29000292.976000070572 27870462.941000040621 3957848.045000017155 60505.905218920 2024-07-14T21:43:30.914659+00:00 19994330.276000019163 29000293.018000010401 27870463.049999948591 3961692.918999969959 60505.905230390 2024-07-14T21:43:31.905666+00:00 19994330.275999899954 29000292.972999930382 27870462.945000048727 3959743.747000039089 60505.905242049 2024-07-14T21:43:32.913041+00:00 19994330.276000019163 29000293.011000040919 27870463.038999971002 3959167.289999961853 60505.905253708 2024-07-14T21:43:33.920416+00:00 19994330.272000070661 29000292.993999961764 27870462.989000018686 3958136.020000040997 60505.905265179 2024-07-14T21:43:34.911424+00:00 19994330.278999920934 29000293.029000040144 27870462.975999951363 3962025.990000010002 60505.905276838 2024-07-14T21:43:35.918799+00:00 19994330.274000048637 29000292.952000018209 27870463.012000020593 3959610.115999997128 60505.905288308 2024-07-14T21:43:36.909806+00:00 19994330.273999929428 29000293.036999940872 27870463.010999981314 3957344.893999993801 60505.905299967 2024-07-14T21:43:37.917181+00:00 19994330.274000048637 29000292.934000018984 27870462.951000031084 3961031.056999980938 60505.905311443 2024-07-14T21:43:38.908685+00:00 19994330.276000019163 29000293.048999998719 27870463.063000019640 3964157.831000030041 60505.905323097 2024-07-14T21:43:39.915564+00:00 19994330.276999950409 29000292.993999999017 27870462.958999991417 3959200.062999964226 60505.905334572 2024-07-14T21:43:40.907067+00:00 19994330.276000019163 29000293.056000001729 27870463.028000000864 3956667.014999986161 60505.905346226 2024-07-14T21:43:41.913946+00:00 19994330.274000048637 29000292.958999991417 27870462.967999938875 3957075.990000010002 60505.905357702 2024-07-14T21:43:42.905449+00:00 19994330.275999899954 29000293.046999990940 27870463.096000079066 3959902.086000024807 60505.905369356 2024-07-14T21:43:43.912329+00:00 19994330.272999998182 29000292.916000008583 27870462.883000019938 3957084.051999986172 60505.905381015 2024-07-14T21:43:44.919704+00:00 19994330.277000069618 29000293.043000008911 27870463.037999991328 3952878.896000028122 60505.905392485 2024-07-14T21:43:45.910711+00:00 19994330.276000000536 29000293.035999979824 27870463.088999990374 3959672.995999991894 60505.905404144 2024-07-14T21:43:46.918086+00:00 19994330.274000000209 29000292.995000001043 27870463.001999970526 3958183.057999968994 60505.905415620 2024-07-14T21:43:47.909589+00:00 19994330.275000009686 29000292.929999981076 27870462.922000050545 3959227.850000023842 60505.905427280 2024-07-14T21:43:48.916964+00:00 19994330.274999991059 29000293.030000030994 27870462.985999941826 3958698.138999999035 60505.905438750 2024-07-14T21:43:49.907972+00:00 19994330.276000011712 29000293.027000010014 27870463.013000011444 3965033.981999992859 60505.905450409 2024-07-14T21:43:50.915347+00:00 19994330.276000011712 29000292.988999959081 27870462.990000009537 3956730.018999993801 60505.905461879 2024-07-14T21:43:51.906354+00:00 19994330.275999989361 29000292.986000001431 27870463.022999998182 3957290.981999992859 60505.905473539 2024-07-14T21:43:52.913729+00:00 19994330.278000000864 29000293.017000019550 27870462.957000020891 3958978.006000041962 60505.905485008 2024-07-14T21:43:53.904737+00:00 19994330.272999998182 29000293.000999990851 27870463.031999949366 3958918.065999985207 60505.905496668 2024-07-14T21:43:54.912112+00:00 19994330.271999981254 29000292.994000021368 27870463.009000059217 3954824.970999956131 60505.905508322 2024-07-14T21:43:55.918991+00:00 19994330.277000010014 29000292.995999988168 27870462.977000001818 3958501.795000017155 60505.905519797 2024-07-14T21:43:56.910493+00:00 19994330.273999989033 29000292.977999988943 27870462.968999978155 3961762.137000023853 60505.905531451 2024-07-14T21:43:57.917373+00:00 19994330.277000039816 29000293.000000000000 27870463.008999940008 3965329.048999965191 60505.905542927 2024-07-14T21:43:58.908877+00:00 19994330.274999979883 29000293.047000050545 27870463.072999998927 3961752.967000008095 60505.905554581 2024-07-14T21:43:59.915756+00:00 19994330.274999979883 29000292.967000011355 27870462.973000001162 3966773.934000014793 60505.905566056 2024-07-14T21:44:00.907259+00:00 19994330.272000011057 29000293.020999908447 27870463.002000000328 3960389.060000001919 60505.905577715 2024-07-14T21:44:01.914634+00:00 19994330.276000019163 29000293.001000050455 27870463.033999990672 3960796.991999983788 60505.905589186 2024-07-14T21:44:02.905641+00:00 19994330.278999980539 29000293.018000010401 27870462.970000009984 3959499.990000010002 60505.905600845 2024-07-14T21:44:03.913016+00:00 19994330.274999979883 29000292.962999939919 27870462.972999989986 3967525.014000058174 60505.905612315 2024-07-14T21:44:04.904024+00:00 19994330.277000010014 29000293.031000021845 27870463.043000008911 3962636.941999911796 60505.905623974 2024-07-14T21:44:05.911399+00:00 19994330.272000011057 29000292.984000090510 27870463.017999980599 3963347.119000076782 60505.905635628 2024-07-14T21:44:06.918278+00:00 19994330.274999979883 29000293.020999908447 27870462.983000010252 3962974.923999906052 60505.905647104 2024-07-14T21:44:07.909781+00:00 19994330.274000048637 29000292.997000098228 27870462.934999968857 3962727.142000079155 60505.905658763 2024-07-14T21:44:08.917157+00:00 19994330.280999958515 29000293.012999888510 27870463.071000039577 3960440.922999978065 60505.905670234 2024-07-14T21:44:09.908164+00:00 19994330.272000011057 29000292.930000070482 27870462.930000010878 3962582.080999969970 60505.905681893 2024-07-14T21:44:10.915539+00:00 19994330.276000019163 29000293.029999971390 27870462.967000011355 3960287.889000058174 60505.905693363 2024-07-14T21:44:11.906546+00:00 19994330.272999998182 29000292.998000029474 27870463.044999960810 3961662.013000010978 60505.905705022 2024-07-14T21:44:12.913921+00:00 19994330.274999979883 29000292.970000028610 27870462.983000040054 3959279.060999989975 60505.905716492 2024-07-14T21:44:13.904929+00:00 19994330.278000000864 29000293.042999979109 27870463.075999978930 3958862.911000012886 60505.905728152 2024-07-14T21:44:14.912304+00:00 19994330.276000019163 29000292.965000029653 27870462.912000000477 3962426.995000004768 60505.905739805 2024-07-14T21:44:15.919183+00:00 19994330.273999929428 29000293.028999999166 27870463.078000009060 3961013.054999948014 60505.905751281 2024-07-14T21:44:16.910686+00:00 19994330.272999998182 29000292.991999998689 27870462.923999968916 3956201.916000009049 60505.905762935 2024-07-14T21:44:17.917565+00:00 19994330.275000099093 29000292.977000009269 27870463.027000069618 3960123.011000037193 60505.905774410 2024-07-14T21:44:18.909068+00:00 19994330.275999899954 29000293.050000000745 27870463.037999991328 3960562.922999978065 60505.905786070 2024-07-14T21:44:19.916444+00:00 19994330.279000040144 29000292.953000009060 27870462.939000010490 3955175.060999989975 60505.905797540 2024-07-14T21:44:20.907451+00:00 19994330.274999979883 29000292.995999988168 27870462.981999989599 3963253.062000035774 60505.905809199 2024-07-14T21:44:21.914826+00:00 19994330.274000048637 29000293.043999999762 27870463.071999911219 3960142.956999897957 60505.905820670 2024-07-14T21:44:22.905833+00:00 19994330.274999979883 29000292.960000008345 27870462.954000119120 3958800.071000099182 60505.905832329 2024-07-14T21:44:23.913210+00:00 19994330.274000048637 29000292.993999991566 27870462.938999891281 3961649.922999978065 60505.905843799 2024-07-14T21:44:24.904215+00:00 19994330.274999979883 29000293.019999980927 27870463.068000078201 3961569.064999938011 60505.905855458 2024-07-14T21:44:25.911591+00:00 19994330.274999979883 29000292.987000048161 27870462.980000019073 3959242.983000040054 60505.905867117 2024-07-14T21:44:26.918966+00:00 19994330.279000040144 29000293.002999961376 27870463.021999958903 3958181.996000051033 60505.905878588 2024-07-14T21:44:27.909973+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3963163.023999928962 60505.905890247 2024-07-14T21:44:28.917349+00:00 19994330.272999998182 29000292.982999980450 27870463.001000050455 3959068.891000031959 60505.905901723 2024-07-14T21:44:29.908852+00:00 19994330.274999979883 29000293.027000010014 27870463.022999998182 3962207.146000028122 60505.905913376 2024-07-14T21:44:30.915731+00:00 19994330.276999950409 29000293.000999990851 27870462.959999918938 3958557.848999977112 60505.905924852 2024-07-14T21:44:31.907234+00:00 19994330.277000069618 29000292.995000001043 27870463.022000070661 3962005.044999957085 60505.905936506 2024-07-14T21:44:32.914113+00:00 19994330.275999899954 29000293.004000011832 27870462.995000001043 3963928.065999985207 60505.905947981 2024-07-14T21:44:33.905616+00:00 19994330.272999998182 29000292.994999948889 27870463.005999919027 3960894.962000011932 60505.905959636 2024-07-14T21:44:34.912495+00:00 19994330.276000019163 29000292.958999991417 27870462.944000009447 3959919.986000061035 60505.905971111 2024-07-14T21:44:35.903999+00:00 19994330.274999979883 29000293.024000048637 27870463.022000070661 3959625.001999973785 60505.905982765 2024-07-14T21:44:36.910878+00:00 19994330.275000099093 29000293.006000038236 27870463.009999990463 3960807.957999945153 60505.905994424 2024-07-14T21:44:37.918253+00:00 19994330.278000000864 29000293.036999940872 27870463.030999999493 3962773.000000000000 60505.906005900 2024-07-14T21:44:38.909756+00:00 19994330.276000000536 29000292.953000068665 27870462.952999990433 3962610.078999996185 60505.906017554 2024-07-14T21:44:39.916636+00:00 19994330.271999999881 29000293.010999921709 27870462.986999999732 3960839.925000071991 60505.906029029 2024-07-14T21:44:40.908139+00:00 19994330.274000000209 29000293.001000050455 27870463.006000008434 3957638.047999978065 60505.906040689 2024-07-14T21:44:41.915514+00:00 19994330.276000000536 29000293.005999919027 27870463.038999971002 3961819.925999999046 60505.906052159 2024-07-14T21:44:42.906521+00:00 19994330.276000011712 29000293.053000088781 27870463.026000019163 3960987.082000017166 60505.906063818 2024-07-14T21:44:43.913896+00:00 19994330.275999989361 29000292.906999949366 27870462.940999981016 3962749.937000035774 60505.906075288 2024-07-14T21:44:44.904904+00:00 19994330.274999991059 29000293.039000030607 27870463.002999991179 3958119.093999981880 60505.906086948 2024-07-14T21:44:45.912282+00:00 19994330.275000009686 29000293.026999950409 27870463.074000000954 3960101.890999913216 60505.906098418 2024-07-14T21:44:46.903286+00:00 19994330.275999989361 29000292.934000018984 27870462.920000020415 3957593.009000062943 60505.906110077 2024-07-14T21:44:47.910661+00:00 19994330.274000018835 29000293.029999971390 27870463.017000019550 3961548.123000026215 60505.906121736 2024-07-14T21:44:48.918036+00:00 19994330.276999980211 29000293.016000028700 27870463.002999961376 3961311.990999937057 60505.906133207 2024-07-14T21:44:49.909043+00:00 19994330.275000009686 29000292.990000009537 27870463.004000011832 3961450.899999976158 60505.906144866 2024-07-14T21:44:50.916418+00:00 19994330.274000018835 29000293.021000031382 27870462.996999979019 3959872.027999997139 60505.906156336 2024-07-14T21:44:51.907426+00:00 19994330.274999979883 29000292.967999938875 27870462.978000041097 3960914.066000103951 60505.906167995 2024-07-14T21:44:52.914801+00:00 19994330.276000019163 29000293.039999999106 27870463.011999960989 3961203.913999915123 60505.906179465 2024-07-14T21:44:53.905808+00:00 19994330.274999979883 29000292.953999999911 27870462.981000009924 3958661.019000052940 60505.906191125 2024-07-14T21:44:54.913185+00:00 19994330.275000039488 29000293.050999999046 27870463.071000039577 3960618.000000000000 60505.906202600 2024-07-14T21:44:55.904687+00:00 19994330.274999979883 29000293.002999991179 27870462.987999919802 3961505.021000028122 60505.906214254 2024-07-14T21:44:56.911566+00:00 19994330.273999989033 29000292.985000010580 27870462.977000001818 3957978.048999906052 60505.906225914 2024-07-14T21:44:57.918941+00:00 19994330.275000039488 29000292.988999988884 27870463.032000061125 3959249.014000058174 60505.906237383 2024-07-14T21:44:58.909948+00:00 19994330.274999979883 29000292.979999989271 27870462.947000030428 3958949.907999991905 60505.906249043 2024-07-14T21:44:59.917323+00:00 19994330.277000010014 29000293.006999999285 27870463.008999940008 3955977.055999993812 60505.906260513 2024-07-14T21:45:00.908331+00:00 19994330.278000000864 29000293.041000008583 27870463.050000071526 3961094.991999983788 60505.906272172 2024-07-14T21:45:01.915706+00:00 19994330.273999989033 29000292.957999970764 27870462.922999981791 3960970.983000040054 60505.906283648 2024-07-14T21:45:02.907209+00:00 19994330.272999998182 29000293.002000030130 27870463.067999958992 3961588.008999944199 60505.906295302 2024-07-14T21:45:03.914088+00:00 19994330.274999979883 29000293.017000019550 27870463.006999969482 3962774.912000060081 60505.906306778 2024-07-14T21:45:04.905592+00:00 19994330.276000078768 29000293.007999960333 27870462.984000090510 3961718.082999945153 60505.906318431 2024-07-14T21:45:05.912470+00:00 19994330.275999899954 29000292.998000029474 27870462.972999930382 3956832.989000082016 60505.906329907 2024-07-14T21:45:06.903974+00:00 19994330.277000069618 29000293.000000000000 27870463.004000071436 3961545.974999905098 60505.906341561 2024-07-14T21:45:07.910853+00:00 19994330.273999929428 29000292.971000019461 27870462.958999991417 3960473.050000071991 60505.906353220 2024-07-14T21:45:08.918228+00:00 19994330.276000019163 29000293.033999979496 27870463.034999970347 3959263.995999931823 60505.906364690 2024-07-14T21:45:09.909235+00:00 19994330.274000048637 29000292.944999989122 27870462.939000010490 3956838.003000020981 60505.906376350 2024-07-14T21:45:10.916611+00:00 19994330.274999979883 29000293.047999981791 27870463.041000008583 3961069.004000068177 60505.906387825 2024-07-14T21:45:11.908114+00:00 19994330.279000040144 29000292.970000028610 27870463.032999988645 3961624.018000007141 60505.906399479 2024-07-14T21:45:12.914993+00:00 19994330.273999929428 29000293.018000010401 27870462.983000040054 3958587.024999976158 60505.906410955 2024-07-14T21:45:13.906495+00:00 19994330.272999998182 29000292.985999941826 27870463.003999948502 3961551.026000022888 60505.906422609 2024-07-14T21:45:14.913375+00:00 19994330.274000048637 29000293.041000008583 27870463.049000021070 3961565.986999989022 60505.906434084 2024-07-14T21:45:15.904879+00:00 19994330.273999929428 29000292.976000070572 27870462.927999999374 3958531.923999906052 60505.906445744 2024-07-14T21:45:16.912254+00:00 19994330.278000000864 29000292.981999989599 27870463.040999989957 3960617.062000035774 60505.906457214 2024-07-14T21:45:17.903261+00:00 19994330.277000069618 29000293.018999930471 27870462.986999999732 3959027.983999968041 60505.906468873 2024-07-14T21:45:18.910636+00:00 19994330.274999979883 29000292.981999989599 27870463.008999999613 3961255.960000038147 60505.906480527 2024-07-14T21:45:19.917515+00:00 19994330.272999998182 29000293.012000080198 27870463.000000000000 3963517.034999967087 60505.906492002 2024-07-14T21:45:20.909019+00:00 19994330.274999979883 29000292.962999939919 27870462.986999988556 3959310.027000070084 60505.906503656 2024-07-14T21:45:21.915898+00:00 19994330.274999979883 29000293.037999991328 27870462.989000018686 3961400.937999964226 60505.906515132 2024-07-14T21:45:22.907401+00:00 19994330.278000000864 29000292.963999990374 27870462.977999988943 3964448.021999955177 60505.906526786 2024-07-14T21:45:23.914281+00:00 19994330.275000099093 29000293.043000098318 27870463.059000018984 3960419.847000002861 60505.906538261 2024-07-14T21:45:24.905783+00:00 19994330.275999899954 29000292.990999940783 27870462.958999991417 3959328.078000069130 60505.906549915 2024-07-14T21:45:25.912663+00:00 19994330.272999998182 29000292.998000029474 27870463.005999978632 3960241.998999952804 60505.906561391 2024-07-14T21:45:26.904166+00:00 19994330.272000070661 29000292.998999949545 27870463.041000008583 3962438.070999979973 60505.906573045 2024-07-14T21:45:27.911044+00:00 19994330.276999950409 29000293.011000040919 27870462.997000038624 3957356.922000051010 60505.906584698 2024-07-14T21:45:28.917924+00:00 19994330.278000000864 29000292.975999951363 27870462.960999969393 3963758.006999969017 60505.906596174 2024-07-14T21:45:29.909427+00:00 19994330.274999979883 29000292.993000000715 27870462.982999980450 3958947.116999983788 60505.906607833 2024-07-14T21:45:30.916802+00:00 19994330.278000000864 29000293.028999999166 27870463.077000018209 3964851.902000070084 60505.906619303 2024-07-14T21:45:31.907810+00:00 19994330.271000031382 29000293.011000011116 27870462.968999978155 3957959.949000000954 60505.906630963 2024-07-14T21:45:32.915185+00:00 19994330.276000000536 29000292.975999999791 27870462.997000038624 3961504.085999966133 60505.906642433 2024-07-14T21:45:33.906192+00:00 19994330.276999998838 29000292.982999999076 27870462.999999940395 3960081.960999966133 60505.906654092 2024-07-14T21:45:34.913567+00:00 19994330.275000009686 29000293.036000009626 27870462.991000059992 3957299.979000092018 60505.906665562 2024-07-14T21:45:35.904575+00:00 19994330.274999991059 29000292.995999988168 27870463.022999998182 3956375.997999907006 60505.906677222 2024-07-14T21:45:36.911950+00:00 19994330.275000009686 29000293.004000011832 27870462.991999980062 3957556.059000014793 60505.906688692 2024-07-14T21:45:37.902957+00:00 19994330.276999998838 29000293.012999981642 27870462.981999989599 3963472.971000074875 60505.906700351 2024-07-14T21:45:38.910332+00:00 19994330.274000000209 29000292.992000009865 27870462.986999988556 3960260.035999894142 60505.906712005 2024-07-14T21:45:39.917211+00:00 19994330.275000009686 29000292.953999999911 27870462.991999980062 3962297.980000019073 60505.906723481 2024-07-14T21:45:40.908714+00:00 19994330.275999989361 29000293.017000019550 27870462.985000010580 3956305.980000019073 60505.906735134 2024-07-14T21:45:41.915594+00:00 19994330.278000000864 29000293.006999969482 27870463.049000021070 3958633.023000001907 60505.906746610 2024-07-14T21:45:42.907097+00:00 19994330.272000011057 29000292.995999988168 27870462.983000040054 3961335.034000039101 60505.906758269 2024-07-14T21:45:43.914472+00:00 19994330.274999979883 29000292.992000039667 27870462.968999978155 3962881.917999982834 60505.906769739 2024-07-14T21:45:44.905479+00:00 19994330.273999989033 29000293.026999950409 27870463.032999988645 3958729.085000038147 60505.906781399 2024-07-14T21:45:45.912855+00:00 19994330.277000010014 29000293.016000028700 27870462.990000009537 3957123.877999901772 60505.906792869 2024-07-14T21:45:46.903862+00:00 19994330.276000019163 29000292.944000009447 27870462.995999928564 3963830.076000093948 60505.906804528 2024-07-14T21:45:47.911237+00:00 19994330.274999979883 29000293.055999990553 27870463.034000039101 3962148.969999908935 60505.906815998 2024-07-14T21:45:48.902244+00:00 19994330.275000039488 29000293.001000050455 27870463.011000040919 3961538.021000028122 60505.906827657 2024-07-14T21:45:49.909619+00:00 19994330.271999958903 29000292.994999889284 27870463.031000021845 3961163.953000069130 60505.906839317 2024-07-14T21:45:50.916994+00:00 19994330.276000019163 29000293.035000089556 27870462.952999949455 3965989.018999934196 60505.906850787 2024-07-14T21:45:51.908002+00:00 19994330.278999980539 29000292.950999978930 27870463.044000029564 3963165.044000030030 60505.906862447 2024-07-14T21:45:52.915379+00:00 19994330.273999989033 29000293.004999998957 27870462.955999970436 3955789.016999959946 60505.906873916 2024-07-14T21:45:53.906384+00:00 19994330.276000019163 29000293.018000010401 27870463.064999941736 3958522.008000016212 60505.906885576 2024-07-14T21:45:54.913759+00:00 19994330.274999979883 29000292.993000030518 27870462.956000000238 3961421.952000021935 60505.906897052 2024-07-14T21:45:55.905262+00:00 19994330.272000011057 29000292.987999919802 27870462.956000000238 3958017.064999938011 60505.906908705 2024-07-14T21:45:56.912142+00:00 19994330.276000019163 29000292.984000090510 27870463.043000001460 3962540.938000082970 60505.906920175 2024-07-14T21:45:57.903150+00:00 19994330.279999971390 29000293.039999961853 27870463.008999999613 3961986.050999999046 60505.906931835 2024-07-14T21:45:58.910524+00:00 19994330.275000039488 29000292.953999999911 27870462.918999981135 3959716.901000022888 60505.906943488 2024-07-14T21:45:59.917404+00:00 19994330.271000031382 29000293.022999998182 27870463.031000021845 3957054.992999910843 60505.906954964 2024-07-14T21:46:00.908907+00:00 19994330.276999950409 29000293.003999948502 27870463.013999998569 3961597.046000003815 60505.906966624 2024-07-14T21:46:01.916282+00:00 19994330.274999979883 29000293.000000000000 27870462.989999979734 3962749.985000013839 60505.906978094 2024-07-14T21:46:02.907289+00:00 19994330.276000019163 29000293.003000020981 27870463.006000038236 3963054.131999969017 60505.906989753 2024-07-14T21:46:03.914664+00:00 19994330.276999950409 29000292.955000039190 27870462.900999959558 3965272.945000051986 60505.907001229 2024-07-14T21:46:04.906167+00:00 19994330.275000099093 29000293.001000050455 27870463.036000009626 3960737.957000017166 60505.907012883 2024-07-14T21:46:05.913046+00:00 19994330.273999929428 29000293.016999959946 27870463.042999979109 3964392.000999927986 60505.907024358 2024-07-14T21:46:06.904550+00:00 19994330.272999998182 29000293.002000000328 27870462.997000038624 3964016.008000016212 60505.907036012 2024-07-14T21:46:07.911429+00:00 19994330.276000019163 29000293.019000001252 27870463.029999971390 3963210.007000089157 60505.907047488 2024-07-14T21:46:08.902932+00:00 19994330.279000040144 29000293.003999989480 27870463.042999979109 3962189.038999915123 60505.907059141 2024-07-14T21:46:09.909811+00:00 19994330.274999979883 29000292.967000011355 27870462.948000010103 3963231.021000028122 60505.907070801 2024-07-14T21:46:10.917186+00:00 19994330.272999998182 29000293.007999990135 27870462.984000030905 3963133.975000023842 60505.907082271 2024-07-14T21:46:11.908193+00:00 19994330.273999929428 29000293.013000011444 27870463.034999970347 3962267.027999997139 60505.907093930 2024-07-14T21:46:12.915569+00:00 19994330.275000099093 29000293.004000011832 27870463.030999958515 3961438.906999946106 60505.907105406 2024-07-14T21:46:13.907071+00:00 19994330.276999950409 29000292.964999999851 27870462.911000009626 3959333.147000073921 60505.907117059 2024-07-14T21:46:14.913951+00:00 19994330.274000048637 29000293.062999989837 27870463.110000010580 3958501.902999997139 60505.907128535 2024-07-14T21:46:15.905454+00:00 19994330.276999950409 29000292.984999980778 27870462.967000011355 3959685.026000022888 60505.907140189 2024-07-14T21:46:16.912334+00:00 19994330.276000019163 29000292.958000000566 27870462.955000039190 3958600.932999968994 60505.907151665 2024-07-14T21:46:17.903836+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3959650.024000000209 60505.907163318 2024-07-14T21:46:18.910716+00:00 19994330.274999979883 29000293.027000010014 27870463.000999931246 3957302.931000000797 60505.907174794 2024-07-14T21:46:19.902219+00:00 19994330.274999979883 29000293.035000029951 27870463.050000071526 3958012.066000000108 60505.907186454 2024-07-14T21:46:20.909594+00:00 19994330.278000000864 29000292.932999968529 27870462.909999970347 3957756.975000001024 60505.907198107 2024-07-14T21:46:21.916474+00:00 19994330.275000099093 29000293.031000021845 27870463.054000020027 3961505.058999997098 60505.907209583 2024-07-14T21:46:22.907977+00:00 19994330.273999929428 29000293.019999980927 27870463.015999909490 3961148.974000003189 60505.907221237 2024-07-14T21:46:23.914856+00:00 19994330.274000048637 29000292.971999999136 27870462.932000041008 3958242.905999999028 60505.907232712 2024-07-14T21:46:24.906359+00:00 19994330.275999899954 29000293.012999951839 27870463.039000030607 3958487.153999999166 60505.907244366 2024-07-14T21:46:25.913237+00:00 19994330.275000099093 29000293.047000050545 27870463.038999918848 3960948.939999998081 60505.907255842 2024-07-14T21:46:26.904741+00:00 19994330.278999999166 29000292.965999960899 27870462.986000061035 3959965.995000004768 60505.907267502 2024-07-14T21:46:27.912116+00:00 19994330.274000000209 29000293.009000059217 27870462.945000048727 3956002.957999996841 60505.907278971 2024-07-14T21:46:28.903124+00:00 19994330.271999988705 29000292.982999920845 27870463.074000000954 3960197.075000002980 60505.907290631 2024-07-14T21:46:29.910499+00:00 19994330.275000009686 29000292.998000029474 27870462.960999969393 3961597.041999996174 60505.907302101 2024-07-14T21:46:30.901506+00:00 19994330.278000000864 29000293.022000070661 27870463.026000019163 3958582.859000004828 60505.907313760 2024-07-14T21:46:31.908881+00:00 19994330.277000010014 29000292.962000008672 27870462.952999949455 3961968.140999995172 60505.907325420 2024-07-14T21:46:32.916258+00:00 19994330.273999989033 29000293.019999980927 27870463.021000001580 3965345.021999999881 60505.907336890 2024-07-14T21:46:33.907264+00:00 19994330.273999989033 29000293.013000011444 27870463.002000000328 3960999.966000006068 60505.907348549 2024-07-14T21:46:34.914639+00:00 19994330.272999998182 29000293.014999989420 27870463.032000008970 3959781.943999990821 60505.907360019 2024-07-14T21:46:35.905646+00:00 19994330.279000010341 29000292.958999991417 27870462.995999988168 3962758.973000004888 60505.907371678 2024-07-14T21:46:36.913021+00:00 19994330.271999981254 29000293.003999948502 27870462.980000019073 3959102.947999998927 60505.907383149 2024-07-14T21:46:37.904029+00:00 19994330.279000010341 29000293.029999971390 27870463.033999979496 3963439.094999998808 60505.907394808 2024-07-14T21:46:38.911404+00:00 19994330.275000009686 29000292.961000081152 27870462.962000008672 3962801.008000000846 60505.907406278 2024-07-14T21:46:39.902411+00:00 19994330.272999998182 29000293.031999949366 27870463.021000001580 3960946.033999993932 60505.907417937 2024-07-14T21:46:40.909786+00:00 19994330.274999979883 29000292.985000010580 27870462.958000000566 3962146.919000015128 60505.907429591 2024-07-14T21:46:41.916665+00:00 19994330.272999998182 29000292.996000051498 27870463.072999980301 3962440.983999996912 60505.907441067 2024-07-14T21:46:42.908168+00:00 19994330.278000000864 29000292.986999988556 27870462.926999989897 3963831.053999990225 60505.907452720 2024-07-14T21:46:43.915048+00:00 19994330.275000039488 29000293.004999998957 27870463.073000010103 3961790.912000000011 60505.907464196 2024-07-14T21:46:44.906551+00:00 19994330.277000010014 29000293.008999999613 27870462.962000008672 3960273.105000004172 60505.907475856 2024-07-14T21:46:45.913926+00:00 19994330.273999989033 29000293.022999998182 27870463.010999981314 3956323.888999999035 60505.907487325 2024-07-14T21:46:46.904933+00:00 19994330.274999979883 29000292.991999998689 27870463.011000040919 3961204.107000008225 60505.907498985 2024-07-14T21:46:47.912309+00:00 19994330.276000019163 29000292.970000009984 27870463.020999971777 3965095.027999997139 60505.907510455 2024-07-14T21:46:48.903316+00:00 19994330.277000010014 29000292.996999979019 27870462.911000009626 3958802.913999990094 60505.907522114 2024-07-14T21:46:49.910691+00:00 19994330.272999998182 29000293.031000021845 27870463.074999991804 3962669.060000001919 60505.907533585 2024-07-14T21:46:50.901698+00:00 19994330.275999959558 29000292.972999989986 27870462.982000049204 3962716.924000009894 60505.907545244 2024-07-14T21:46:51.909073+00:00 19994330.275000039488 29000293.011999990791 27870462.991999980062 3964795.998999983072 60505.907556904 2024-07-14T21:46:52.916448+00:00 19994330.272999998182 29000292.959999978542 27870462.942000031471 3958508.966000020970 60505.907568373 2024-07-14T21:46:53.907456+00:00 19994330.274999979883 29000293.046000000089 27870463.025999899954 3960107.067000002135 60505.907580033 2024-07-14T21:46:54.914831+00:00 19994330.276000019163 29000292.987000048161 27870463.017000079155 3959628.023000001907 60505.907591509 2024-07-14T21:46:55.906335+00:00 19994330.278000000864 29000292.993999961764 27870462.957000020891 3956378.014999986161 60505.907603162 2024-07-14T21:46:56.913213+00:00 19994330.276000019163 29000293.022000011057 27870463.050999999046 3963687.944999992847 60505.907614638 2024-07-14T21:46:57.904717+00:00 19994330.274999979883 29000292.985000010580 27870462.974999900907 3957769.085999995004 60505.907626292 2024-07-14T21:46:58.911596+00:00 19994330.272999998182 29000292.983999971300 27870462.963000059128 3959050.881000012159 60505.907637767 2024-07-14T21:46:59.903099+00:00 19994330.276999950409 29000293.046000000089 27870463.049999948591 3958114.949999988079 60505.907649421 2024-07-14T21:47:00.909978+00:00 19994330.276000019163 29000292.994000021368 27870463.019999980927 3957677.091000020970 60505.907660897 2024-07-14T21:47:01.901481+00:00 19994330.274999979883 29000292.981999989599 27870463.004000071436 3957189.967999995220 60505.907672556 2024-07-14T21:47:02.908856+00:00 19994330.278000000864 29000293.003999948502 27870462.985999941826 3961892.102999985218 60505.907684210 2024-07-14T21:47:03.915736+00:00 19994330.272000070661 29000292.965000029653 27870463.001000050455 3956715.934000014793 60505.907695686 2024-07-14T21:47:04.907239+00:00 19994330.273999929428 29000293.046000000089 27870463.022999998182 3959402.903999983799 60505.907707339 2024-07-14T21:47:05.914118+00:00 19994330.274000048637 29000292.968999978155 27870462.942000031471 3955844.072000027169 60505.907718815 2024-07-14T21:47:06.905621+00:00 19994330.279999971390 29000293.019000049680 27870463.028000000864 3960205.031999974977 60505.907730469 2024-07-14T21:47:07.912501+00:00 19994330.271999958903 29000293.009999990463 27870462.973999980837 3960258.059000014793 60505.907741944 2024-07-14T21:47:08.904004+00:00 19994330.278000000864 29000293.000000000000 27870463.021000031382 3959723.909999995958 60505.907753598 2024-07-14T21:47:09.910883+00:00 19994330.274000048637 29000292.990000009537 27870462.996999979019 3962334.111000000965 60505.907765074 2024-07-14T21:47:10.902386+00:00 19994330.274999979883 29000293.003999948502 27870462.975000020117 3958987.958999990951 60505.907776727 2024-07-14T21:47:11.909265+00:00 19994330.276000019163 29000293.017000079155 27870463.024999998510 3967091.004999995232 60505.907788387 2024-07-14T21:47:12.916640+00:00 19994330.276999950409 29000293.002999901772 27870463.051999989897 3952773.913000016939 60505.907799863 2024-07-14T21:47:13.908144+00:00 19994330.272999998182 29000293.003000020981 27870462.971000000834 3959216.176999986172 60505.907811516 2024-07-14T21:47:14.915023+00:00 19994330.275000099093 29000292.971000079066 27870463.004000011832 3960615.842000008095 60505.907822992 2024-07-14T21:47:15.906526+00:00 19994330.275999899954 29000293.013999938965 27870463.011999990791 3959062.088999987114 60505.907834646 2024-07-14T21:47:16.913405+00:00 19994330.272000070661 29000292.944000009447 27870462.928999990225 3961795.904000014067 60505.907846122 2024-07-14T21:47:17.904909+00:00 19994330.278000000864 29000293.060999989510 27870463.057999998331 3959591.986999989022 60505.907857781 2024-07-14T21:47:18.912286+00:00 19994330.276999950409 29000293.014000058174 27870463.000000000000 3963549.172000021208 60505.907869251 2024-07-14T21:47:19.903293+00:00 19994330.276000000536 29000292.995999928564 27870462.991999980062 3964520.884000002872 60505.907880911 2024-07-14T21:47:20.910667+00:00 19994330.274000000209 29000293.001000050455 27870463.014000058174 3962525.924999982119 60505.907892380 2024-07-14T21:47:21.901673+00:00 19994330.271999999881 29000292.949000000954 27870462.965999960899 3962415.134000002872 60505.907904040 2024-07-14T21:47:22.909048+00:00 19994330.278999999166 29000293.012000009418 27870463.000000000000 3958200.999000012875 60505.907915699 2024-07-14T21:47:23.916424+00:00 19994330.272999998182 29000292.994999989867 27870462.991000000387 3959742.993000001181 60505.907927175 2024-07-14T21:47:24.907927+00:00 19994330.278000000864 29000293.015000000596 27870463.014999989420 3961456.964999973774 60505.907938829 2024-07-14T21:47:25.914806+00:00 19994330.274999991059 29000292.991000000387 27870463.038000050932 3958764.960000038147 60505.907950304 2024-07-14T21:47:26.906309+00:00 19994330.272000011057 29000292.996000021696 27870462.967000011355 3961398.083000003826 60505.907961958 2024-07-14T21:47:27.913189+00:00 19994330.275000009686 29000293.043999999762 27870463.051999989897 3967552.976999998093 60505.907973434 2024-07-14T21:47:28.904692+00:00 19994330.278000000864 29000292.979999989271 27870462.912999991328 3963586.051999986172 60505.907985094 2024-07-14T21:47:29.912067+00:00 19994330.275999989361 29000292.980000019073 27870462.978000041097 3962558.920000017155 60505.907996563 2024-07-14T21:47:30.903074+00:00 19994330.275999989361 29000293.038999971002 27870463.080999970436 3959439.993999958038 60505.908008223 2024-07-14T21:47:31.910449+00:00 19994330.270000010729 29000292.979000028223 27870462.983000040054 3962859.048000038136 60505.908019693 2024-07-14T21:47:32.901456+00:00 19994330.276999980211 29000292.983999971300 27870462.952999949455 3961975.873999952804 60505.908031352 2024-07-14T21:47:33.908831+00:00 19994330.276000019163 29000293.000999990851 27870463.067000031471 3958764.100000023842 60505.908043006 2024-07-14T21:47:34.915711+00:00 19994330.272999998182 29000292.991000000387 27870462.959999918938 3959017.924000024796 60505.908054482 2024-07-14T21:47:35.907214+00:00 19994330.279999971390 29000293.032000008970 27870463.024000048637 3965494.996999979019 60505.908066141 2024-07-14T21:47:36.914589+00:00 19994330.275000039488 29000292.991000000387 27870462.973999980837 3963477.125000000000 60505.908077611 2024-07-14T21:47:37.905597+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3962251.903999983799 60505.908089270 2024-07-14T21:47:38.912971+00:00 19994330.278000000864 29000293.000999931246 27870463.024000048637 3962684.072000027169 60505.908100741 2024-07-14T21:47:39.903980+00:00 19994330.272999998182 29000292.971000079066 27870462.974999900907 3960708.962999999989 60505.908112400 2024-07-14T21:47:40.911354+00:00 19994330.277000010014 29000292.986999988556 27870462.955000039190 3965100.974999963772 60505.908123876 2024-07-14T21:47:41.902857+00:00 19994330.273999989033 29000293.024999979883 27870463.065999981016 3964401.020000040997 60505.908135530 2024-07-14T21:47:42.909737+00:00 19994330.274999979883 29000293.032999988645 27870463.035000089556 3960881.032999991905 60505.908147005 2024-07-14T21:47:43.901240+00:00 19994330.277000010014 29000292.981999989599 27870462.949999928474 3965589.921000003815 60505.908158665 2024-07-14T21:47:44.908615+00:00 19994330.276000019163 29000292.978999968618 27870462.988999959081 3962388.010999978054 60505.908170318 2024-07-14T21:47:45.915494+00:00 19994330.270999971777 29000293.040000081062 27870463.022999998182 3967132.950999975204 60505.908181794 2024-07-14T21:47:46.906997+00:00 19994330.281000021845 29000292.962999939919 27870462.961000081152 3957665.079000055790 60505.908193448 2024-07-14T21:47:47.913876+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3959789.960999966133 60505.908204923 2024-07-14T21:47:48.905380+00:00 19994330.274999979883 29000292.998000029474 27870462.985999941826 3962611.077000021935 60505.908216577 2024-07-14T21:47:49.912259+00:00 19994330.277000069618 29000292.963999990374 27870462.986000001431 3960024.948000013828 60505.908228053 2024-07-14T21:47:50.903762+00:00 19994330.271000031382 29000293.018000010401 27870463.048999998719 3958788.113999962807 60505.908239706 2024-07-14T21:47:51.910641+00:00 19994330.278999920934 29000292.960999969393 27870462.945000000298 3963906.882000029087 60505.908251182 2024-07-14T21:47:52.902145+00:00 19994330.274000048637 29000293.059000018984 27870463.030999999493 3958884.035999954212 60505.908262836 2024-07-14T21:47:53.909023+00:00 19994330.276000019163 29000292.939000010490 27870462.922999989241 3960532.971000016201 60505.908274312 2024-07-14T21:47:54.900527+00:00 19994330.273999929428 29000293.068000078201 27870463.092999991030 3963111.008000016212 60505.908285971 2024-07-14T21:47:55.907902+00:00 19994330.276000019163 29000292.969999909401 27870462.916000008583 3960677.959999979008 60505.908297625 2024-07-14T21:47:56.914781+00:00 19994330.271000031382 29000292.973000049591 27870463.023999989033 3962749.923000038136 60505.908309101 2024-07-14T21:47:57.906284+00:00 19994330.279000040144 29000293.049000021070 27870463.052999999374 3961631.087999999989 60505.908320754 2024-07-14T21:47:58.913164+00:00 19994330.275999899954 29000292.953999999911 27870462.946000009775 3959928.919999957085 60505.908332230 2024-07-14T21:47:59.904667+00:00 19994330.275000099093 29000293.006000000983 27870463.009999990463 3959112.145000040997 60505.908343889 2024-07-14T21:48:00.912042+00:00 19994330.274999979883 29000293.028000000864 27870462.986999988556 3961280.990999997128 60505.908355359 2024-07-14T21:48:01.903049+00:00 19994330.273999929428 29000292.978999990970 27870463.004000011832 3962684.935999989975 60505.908367019 2024-07-14T21:48:02.910424+00:00 19994330.274000048637 29000293.019000019878 27870463.027000010014 3963071.952000021935 60505.908378489 2024-07-14T21:48:03.901431+00:00 19994330.276999950409 29000293.018999990076 27870463.078000009060 3961995.148000001907 60505.908390148 2024-07-14T21:48:04.908807+00:00 19994330.279000040144 29000292.958999991417 27870462.912000000477 3964304.898999989033 60505.908401802 2024-07-14T21:48:05.915686+00:00 19994330.272999998182 29000293.013999998569 27870463.011999960989 3966889.029999970924 60505.908413278 2024-07-14T21:48:06.907189+00:00 19994330.276000019163 29000292.978000018746 27870462.949000000954 3961510.976000010967 60505.908424932 2024-07-14T21:48:07.914068+00:00 19994330.272999998182 29000293.001999970526 27870463.035000029951 3962290.962999999989 60505.908436407 2024-07-14T21:48:08.905571+00:00 19994330.276000019163 29000293.031000021845 27870463.042999979109 3962367.005999981891 60505.908448067 2024-07-14T21:48:09.912947+00:00 19994330.278000000864 29000293.001999970526 27870462.952000018209 3961430.115999997128 60505.908459537 2024-07-14T21:48:10.903954+00:00 19994330.273999929428 29000292.965000029653 27870462.977000001818 3961425.910000026226 60505.908471196 2024-07-14T21:48:11.911329+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3959997.987999976147 60505.908482666 2024-07-14T21:48:12.902336+00:00 19994330.274000048637 29000293.000999990851 27870463.015999909490 3961311.075000048149 60505.908494325 2024-07-14T21:48:13.909711+00:00 19994330.274000000209 29000292.998000029474 27870463.012000080198 3961310.989999949932 60505.908505796 2024-07-14T21:48:14.900719+00:00 19994330.276000000536 29000293.009999990463 27870462.995000001043 3960113.054000020027 60505.908517455 2024-07-14T21:48:15.908094+00:00 19994330.278999999166 29000292.997999969870 27870463.008999940008 3966391.968999981880 60505.908529114 2024-07-14T21:48:16.915469+00:00 19994330.274999991059 29000292.978000041097 27870462.966000080109 3957120.909000039101 60505.908540584 2024-07-14T21:48:17.906477+00:00 19994330.278000008315 29000293.011999960989 27870462.991999980062 3958767.092000008095 60505.908552243 2024-07-14T21:48:18.913851+00:00 19994330.267999991775 29000293.006000038236 27870462.997999910265 3959099.954999982845 60505.908563714 2024-07-14T21:48:19.904858+00:00 19994330.274999991059 29000293.052999969572 27870463.088000059128 3960143.009999989998 60505.908575373 2024-07-14T21:48:20.912234+00:00 19994330.282000008970 29000292.952000018209 27870462.907999988645 3961726.012000023853 60505.908586849 2024-07-14T21:48:21.903737+00:00 19994330.272000011057 29000293.031000021845 27870463.077999949455 3959006.057999968994 60505.908598503 2024-07-14T21:48:22.910616+00:00 19994330.276999980211 29000292.952999949455 27870462.939000010490 3961513.866999983788 60505.908609978 2024-07-14T21:48:23.902119+00:00 19994330.272999998182 29000292.986000061035 27870462.958999991417 3959712.996000051033 60505.908621632 2024-07-14T21:48:24.908999+00:00 19994330.275000009686 29000293.047999981791 27870463.126000050455 3959947.978999971878 60505.908633108 2024-07-14T21:48:25.900502+00:00 19994330.274000018835 29000292.985000010580 27870462.912000060081 3959567.032999991905 60505.908644761 2024-07-14T21:48:26.907381+00:00 19994330.277000010014 29000292.986999988556 27870463.011999960989 3959344.105000019073 60505.908656421 2024-07-14T21:48:27.914756+00:00 19994330.274999979883 29000292.977000001818 27870462.954999919981 3963657.965999960899 60505.908667896 2024-07-14T21:48:28.906259+00:00 19994330.276000019163 29000293.039999961853 27870463.057000000030 3962345.030000030994 60505.908679550 2024-07-14T21:48:29.913139+00:00 19994330.273999989033 29000292.990000009537 27870462.986999999732 3960214.967000008095 60505.908691026 2024-07-14T21:48:30.904642+00:00 19994330.273999989033 29000293.031999949366 27870463.089999999851 3963135.986999989022 60505.908702680 2024-07-14T21:48:31.911521+00:00 19994330.274999979883 29000292.945000048727 27870462.934999991208 3962385.097999989986 60505.908714155 2024-07-14T21:48:32.903024+00:00 19994330.274000048637 29000292.996999979019 27870462.969000000507 3961300.927000045776 60505.908725809 2024-07-14T21:48:33.909903+00:00 19994330.279999971390 29000293.009000059217 27870462.983000010252 3965518.057999968994 60505.908737285 2024-07-14T21:48:34.901406+00:00 19994330.272000011057 29000293.041000008583 27870463.052999999374 3967288.891000031959 60505.908748939 2024-07-14T21:48:35.908286+00:00 19994330.274999979883 29000292.973999999464 27870462.977000001818 3956119.964999914169 60505.908760414 2024-07-14T21:48:36.899789+00:00 19994330.275000039488 29000293.008999999613 27870462.971000019461 3957379.040000081062 60505.908772074 2024-07-14T21:48:37.907164+00:00 19994330.278000000864 29000293.004000011832 27870463.013999998569 3959735.009999989998 60505.908783727 2024-07-14T21:48:38.914043+00:00 19994330.276999950409 29000292.970000009984 27870462.965999960899 3958835.026000022888 60505.908795203 2024-07-14T21:48:39.905547+00:00 19994330.272000070661 29000293.017999980599 27870463.038000050932 3958292.013000010978 60505.908806857 2024-07-14T21:48:40.912424+00:00 19994330.278999920934 29000293.011999990791 27870463.028000000864 3960286.982999920845 60505.908818332 2024-07-14T21:48:41.903929+00:00 19994330.272000070661 29000293.001000020653 27870463.032000008970 3959431.947000027169 60505.908829992 2024-07-14T21:48:42.911304+00:00 19994330.275999899954 29000292.981999989599 27870462.963999990374 3963703.968999981880 60505.908841462 2024-07-14T21:48:43.902311+00:00 19994330.272999998182 29000293.025999989361 27870462.995000001043 3956786.144000052940 60505.908853121 2024-07-14T21:48:44.909686+00:00 19994330.278000000864 29000292.984000030905 27870462.978999968618 3966157.911999940872 60505.908864591 2024-07-14T21:48:45.900694+00:00 19994330.276000019163 29000292.970999959856 27870463.041999999434 3959273.077000021935 60505.908876251 2024-07-14T21:48:46.908069+00:00 19994330.272999998182 29000293.026000019163 27870462.942000031471 3957520.970000029076 60505.908887905 2024-07-14T21:48:47.914950+00:00 19994330.274999979883 29000293.000000000000 27870463.039999961853 3955272.995999931823 60505.908899380 2024-07-14T21:48:48.906451+00:00 19994330.276000019163 29000293.012000020593 27870462.975000020117 3954005.986000061035 60505.908911040 2024-07-14T21:48:49.913827+00:00 19994330.277000069618 29000292.964999970049 27870463.034999970347 3954698.878999948967 60505.908922510 2024-07-14T21:48:50.904834+00:00 19994330.274999979883 29000293.017000019550 27870462.968999978155 3955067.167999982834 60505.908934169 2024-07-14T21:48:51.912209+00:00 19994330.273999929428 29000292.995000001043 27870462.998000029474 3957599.943000078201 60505.908945639 2024-07-14T21:48:52.903216+00:00 19994330.275000099093 29000293.021999958903 27870463.046000000089 3953111.965999960899 60505.908957298 2024-07-14T21:48:53.910591+00:00 19994330.275999899954 29000292.973999980837 27870462.958999991417 3958533.996999979019 60505.908968774 2024-07-14T21:48:54.902094+00:00 19994330.272999998182 29000292.971000079066 27870462.950000051409 3956580.031000018120 60505.908980428 2024-07-14T21:48:55.908974+00:00 19994330.280000090599 29000293.056999921799 27870463.064000010490 3958092.975000023842 60505.908991898 2024-07-14T21:48:56.899981+00:00 19994330.273999929428 29000293.013000011444 27870463.010999921709 3961101.016000031959 60505.909003558 2024-07-14T21:48:57.907356+00:00 19994330.274000048637 29000292.997000098228 27870462.997000098228 3955121.018999934196 60505.909015217 2024-07-14T21:48:58.914731+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3955383.029999970924 60505.909026687 2024-07-14T21:48:59.905738+00:00 19994330.278999920934 29000292.986999988556 27870463.029000040144 3958163.014000058174 60505.909038346 2024-07-14T21:49:00.913114+00:00 19994330.275000099093 29000293.030999898911 27870463.048999909312 3958037.876999973785 60505.909049816 2024-07-14T21:49:01.904121+00:00 19994330.275999899954 29000292.961000081152 27870462.925999999046 3955639.103000044823 60505.909061476 2024-07-14T21:49:02.911496+00:00 19994330.275000099093 29000292.990000009537 27870462.968000050634 3961839.998000026215 60505.909072951 2024-07-14T21:49:03.902999+00:00 19994330.273999929428 29000293.013000011444 27870463.024999979883 3960566.968999981880 60505.909084605 2024-07-14T21:49:04.909879+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3959193.929000020027 60505.909096081 2024-07-14T21:49:05.901382+00:00 19994330.274000048637 29000293.046000000089 27870463.021000031382 3961055.931999921799 60505.909107734 2024-07-14T21:49:06.908261+00:00 19994330.278000000864 29000292.957000020891 27870462.953999999911 3955542.205999969970 60505.909119210 2024-07-14T21:49:07.899764+00:00 19994330.278000000864 29000293.006999969482 27870463.015000000596 3956142.899000049103 60505.909130864 2024-07-14T21:49:08.906643+00:00 19994330.274999998510 29000293.003999948502 27870463.039999999106 3958937.988000034820 60505.909142524 2024-07-14T21:49:09.914019+00:00 19994330.271000009030 29000292.985000010580 27870462.975999999791 3955634.992999910843 60505.909153993 2024-07-14T21:49:10.905026+00:00 19994330.276999998838 29000293.028000000864 27870462.996999990195 3958279.092000008095 60505.909165653 2024-07-14T21:49:11.912401+00:00 19994330.276000011712 29000293.012000080198 27870462.980000019073 3953263.988000034820 60505.909177129 2024-07-14T21:49:12.903904+00:00 19994330.274999991059 29000292.984000001103 27870463.032000008970 3953594.995000004768 60505.909188782 2024-07-14T21:49:13.910783+00:00 19994330.277000010014 29000293.041000001132 27870463.060999989510 3957321.981999992859 60505.909200258 2024-07-14T21:49:14.902286+00:00 19994330.275000009686 29000292.973999988288 27870462.961999978870 3959400.953999996185 60505.909211912 2024-07-14T21:49:15.909166+00:00 19994330.273999989033 29000293.006999999285 27870463.003000020981 3953305.001000047196 60505.909223387 2024-07-14T21:49:16.900668+00:00 19994330.275000009686 29000292.988999988884 27870462.972999989986 3953957.095000029076 60505.909235041 2024-07-14T21:49:17.907548+00:00 19994330.276999980211 29000293.000000000000 27870463.041999999434 3956419.963999987114 60505.909246517 2024-07-14T21:49:18.899051+00:00 19994330.275000009686 29000293.000000000000 27870462.921000000089 3956418.015999913216 60505.909258171 2024-07-14T21:49:19.905930+00:00 19994330.274000018835 29000292.982000019401 27870463.049000021070 3959268.007000089157 60505.909269830 2024-07-14T21:49:20.913305+00:00 19994330.277000010014 29000292.985999971628 27870462.970999959856 3956985.984999895096 60505.909281306 2024-07-14T21:49:21.904809+00:00 19994330.273999989033 29000293.018999990076 27870463.000000000000 3958155.912000060081 60505.909292960 2024-07-14T21:49:22.911688+00:00 19994330.273999989033 29000293.006000038236 27870463.002000030130 3955902.103999971878 60505.909304435 2024-07-14T21:49:23.903191+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3951948.886000037193 60505.909316089 2024-07-14T21:49:24.910071+00:00 19994330.278000000864 29000293.005999978632 27870463.011999960989 3960063.115000010002 60505.909327565 2024-07-14T21:49:25.901573+00:00 19994330.274000048637 29000292.998000029474 27870462.987000048161 3961363.970000029076 60505.909339218 2024-07-14T21:49:26.908453+00:00 19994330.273999989033 29000292.962999999523 27870462.896000031382 3957389.972000002861 60505.909350694 2024-07-14T21:49:27.899956+00:00 19994330.277000010014 29000293.048999968916 27870463.086999889463 3961532.004999995232 60505.909362348 2024-07-14T21:49:28.906835+00:00 19994330.274999979883 29000292.965000029653 27870463.006000038236 3962848.924999951851 60505.909374007 2024-07-14T21:49:29.914210+00:00 19994330.274999979883 29000293.026000019163 27870462.976000070572 3961961.080999969970 60505.909385483 2024-07-14T21:49:30.905713+00:00 19994330.276000019163 29000292.985999941826 27870463.022999998182 3961641.925000071991 60505.909397136 2024-07-14T21:49:31.912593+00:00 19994330.276000019163 29000293.016999959946 27870463.026999950409 3960101.009999989998 60505.909408612 2024-07-14T21:49:32.904096+00:00 19994330.273999989033 29000292.989000078291 27870462.973000049591 3964671.069000006188 60505.909420266 2024-07-14T21:49:33.910975+00:00 19994330.274999979883 29000293.000999931246 27870463.048999909312 3957161.992999910843 60505.909431742 2024-07-14T21:49:34.902478+00:00 19994330.274000048637 29000292.986000061035 27870462.934000018984 3959231.009999989998 60505.909443401 2024-07-14T21:49:35.909854+00:00 19994330.279999971390 29000292.990999940783 27870462.973000049591 3959949.943000078201 60505.909454871 2024-07-14T21:49:36.900860+00:00 19994330.274999979883 29000292.999000068754 27870463.021999958903 3959682.013000010978 60505.909466531 2024-07-14T21:49:37.908236+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3963070.054000020027 60505.909478000 2024-07-14T21:49:38.899243+00:00 19994330.274999979883 29000293.019999980927 27870462.983000040054 3958610.769999980927 60505.909489660 2024-07-14T21:49:39.906618+00:00 19994330.272999998182 29000293.000999931246 27870463.028000000864 3960521.179000020027 60505.909501314 2024-07-14T21:49:40.913497+00:00 19994330.278000000864 29000293.018000010401 27870463.011999960989 3961511.987999916077 60505.909512789 2024-07-14T21:49:41.905001+00:00 19994330.276000019163 29000292.942000031471 27870462.943000078201 3962357.063000082970 60505.909524443 2024-07-14T21:49:42.911880+00:00 19994330.274999979883 29000293.014000058174 27870463.018000010401 3962534.893999934196 60505.909535919 2024-07-14T21:49:43.903383+00:00 19994330.272999998182 29000293.025999899954 27870463.069000009447 3962025.090000032913 60505.909547578 2024-07-14T21:49:44.910758+00:00 19994330.276000019163 29000292.990000009537 27870462.921000000089 3960696.100999950897 60505.909559048 2024-07-14T21:49:45.901765+00:00 19994330.276000019163 29000292.999000068754 27870463.043000001460 3960203.940999985207 60505.909570707 2024-07-14T21:49:46.909140+00:00 19994330.276000019163 29000292.993999961764 27870463.013000000268 3956421.984000086784 60505.909582178 2024-07-14T21:49:47.900148+00:00 19994330.274999979883 29000293.011000040919 27870462.937999989837 3954939.025999904145 60505.909593837 2024-07-14T21:49:48.907523+00:00 19994330.276000019163 29000292.952999949455 27870463.027000010014 3961888.948000072967 60505.909605307 2024-07-14T21:49:49.898530+00:00 19994330.276000019163 29000293.010000001639 27870462.984999980778 3960118.070999979973 60505.909616967 2024-07-14T21:49:50.905905+00:00 19994330.269999980927 29000293.006999999285 27870462.978999998420 3958515.978000044823 60505.909628626 2024-07-14T21:49:51.913281+00:00 19994330.278000000864 29000293.048999991268 27870463.050000008196 3958671.954999924172 60505.909640096 2024-07-14T21:49:52.904288+00:00 19994330.272999998182 29000292.973000019789 27870462.997999999672 3954653.933000088204 60505.909651755 2024-07-14T21:49:53.911663+00:00 19994330.279999971390 29000293.035000000149 27870462.988000009209 3964751.009999989998 60505.909663226 2024-07-14T21:49:54.902670+00:00 19994330.271999958903 29000292.947000000626 27870463.047999981791 3958673.072999954224 60505.909674885 2024-07-14T21:49:55.910046+00:00 19994330.274000048637 29000292.981999989599 27870462.912000000477 3958691.983000040054 60505.909686361 2024-07-14T21:49:56.901549+00:00 19994330.276999950409 29000293.076000008732 27870463.066000040621 3958912.025999904145 60505.909698014 2024-07-14T21:49:57.908428+00:00 19994330.277000069618 29000292.956000000238 27870462.962999999523 3960191.046000003815 60505.909709490 2024-07-14T21:49:58.899930+00:00 19994330.276999950409 29000293.037999991328 27870463.050999999046 3958073.871000051033 60505.909721144 2024-07-14T21:49:59.906810+00:00 19994330.272999998182 29000292.971000019461 27870462.950999978930 3963192.070000051986 60505.909732803 2024-07-14T21:50:00.914185+00:00 19994330.276000000536 29000292.948000010103 27870462.969999969006 3959210.025999904145 60505.909744279 2024-07-14T21:50:01.905688+00:00 19994330.272999998182 29000293.067999958992 27870463.068000018597 3960767.035000085831 60505.909755933 2024-07-14T21:50:02.912568+00:00 19994330.276999998838 29000292.997000038624 27870462.962999999523 3964233.906999946106 60505.909767402 2024-07-14T21:50:03.903575+00:00 19994330.274000000209 29000293.016999959946 27870463.007000029087 3961854.047000051010 60505.909779062 2024-07-14T21:50:04.910950+00:00 19994330.276999998838 29000292.971000019461 27870463.004999998957 3957653.926999927033 60505.909790532 2024-07-14T21:50:05.901957+00:00 19994330.275000009686 29000293.021000031382 27870463.011000040919 3958887.032000064850 60505.909802191 2024-07-14T21:50:06.909333+00:00 19994330.276000011712 29000292.995999988168 27870463.024999979883 3957896.047999978065 60505.909813667 2024-07-14T21:50:07.900836+00:00 19994330.269999980927 29000292.977999929339 27870462.973999980837 3956467.925999999046 60505.909825321 2024-07-14T21:50:08.907715+00:00 19994330.278000000864 29000292.998000029474 27870462.973000049591 3955078.034999967087 60505.909836797 2024-07-14T21:50:09.899218+00:00 19994330.279000010341 29000292.983000040054 27870462.997999910265 3954197.922999978065 60505.909848456 2024-07-14T21:50:10.906593+00:00 19994330.271999981254 29000293.034999970347 27870463.024000048637 3957069.152000070084 60505.909860110 2024-07-14T21:50:11.913473+00:00 19994330.276000019163 29000292.986999988556 27870462.975000020117 3954450.919999957085 60505.909871585 2024-07-14T21:50:12.904976+00:00 19994330.274999979883 29000292.996999979019 27870463.031000021845 3961128.978999971878 60505.909883239 2024-07-14T21:50:13.911855+00:00 19994330.272000011057 29000293.017000079155 27870462.982999920845 3952980.022000073921 60505.909894715 2024-07-14T21:50:14.903359+00:00 19994330.278000000864 29000292.998999949545 27870462.973000049591 3956577.084999918938 60505.909906374 2024-07-14T21:50:15.910733+00:00 19994330.277000010014 29000292.961000081152 27870463.037999991328 3956442.903000115883 60505.909917844 2024-07-14T21:50:16.901740+00:00 19994330.277000010014 29000293.037999991328 27870462.990999940783 3960345.025999904145 60505.909929504 2024-07-14T21:50:17.909116+00:00 19994330.275999959558 29000292.980999950320 27870462.980000019073 3958520.078000069130 60505.909940974 2024-07-14T21:50:18.900127+00:00 19994330.271000031382 29000293.001999970526 27870463.009999990463 3957833.911000012886 60505.909952633 2024-07-14T21:50:19.907499+00:00 19994330.277000010014 29000293.029000040144 27870462.995000001043 3957220.014999986161 60505.909964103 2024-07-14T21:50:20.898505+00:00 19994330.274999979883 29000292.953999999911 27870462.990000009537 3954610.036999940872 60505.909975762 2024-07-14T21:50:21.905881+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3953994.950000048149 60505.909987422 2024-07-14T21:50:22.913257+00:00 19994330.276000019163 29000293.001000050455 27870462.988000039011 3957475.965000032913 60505.909998892 2024-07-14T21:50:23.904263+00:00 19994330.274999979883 29000293.013999938965 27870463.063999999315 3955891.015999913216 60505.910010551 2024-07-14T21:50:24.911638+00:00 19994330.274000048637 29000292.993000030518 27870462.942999999970 3956631.059000014793 60505.910022027 2024-07-14T21:50:25.903141+00:00 19994330.273999989033 29000293.026000019163 27870463.076000008732 3959619.018000007141 60505.910033680 2024-07-14T21:50:26.910020+00:00 19994330.280000030994 29000293.022999998182 27870462.925000000745 3956522.919000030030 60505.910045156 2024-07-14T21:50:27.901524+00:00 19994330.275999899954 29000292.978999998420 27870463.048000011593 3953349.006000041962 60505.910056816 2024-07-14T21:50:28.908898+00:00 19994330.272000070661 29000293.030000001192 27870463.043999999762 3961863.987999916077 60505.910068286 2024-07-14T21:50:29.899906+00:00 19994330.272999998182 29000292.945000011474 27870462.930999990553 3958429.014999986161 60505.910079945 2024-07-14T21:50:30.907281+00:00 19994330.276999950409 29000293.035000000149 27870463.030999988317 3961811.093000053894 60505.910091416 2024-07-14T21:50:31.898289+00:00 19994330.274000048637 29000292.953999999911 27870462.910000000149 3960989.942000031006 60505.910103075 2024-07-14T21:50:32.905664+00:00 19994330.278000000864 29000293.062999989837 27870463.075000021607 3961538.986999989022 60505.910114734 2024-07-14T21:50:33.913039+00:00 19994330.274999979883 29000292.942999988794 27870462.983999971300 3962942.036999940872 60505.910126204 2024-07-14T21:50:34.904045+00:00 19994330.274999979883 29000293.005999978632 27870462.962000008672 3960549.945000051986 60505.910137864 2024-07-14T21:50:35.911421+00:00 19994330.274000048637 29000293.018000010401 27870463.064000010490 3961346.057999968994 60505.910149340 2024-07-14T21:50:36.902924+00:00 19994330.276000019163 29000293.004000011832 27870462.990000009537 3961045.917999982834 60505.910160993 2024-07-14T21:50:37.909804+00:00 19994330.273999929428 29000293.004000011832 27870462.995000001043 3958221.935000061989 60505.910172463 2024-07-14T21:50:38.900811+00:00 19994330.277000069618 29000292.956000030041 27870462.958000000566 3964314.174999951851 60505.910184123 2024-07-14T21:50:39.908185+00:00 19994330.278999920934 29000292.989999949932 27870463.024999979883 3956228.991000055801 60505.910195593 2024-07-14T21:50:40.899193+00:00 19994330.272000070661 29000293.050999999046 27870463.009999990463 3957986.938999890815 60505.910207252 2024-07-14T21:50:41.906568+00:00 19994330.274999979883 29000292.971999999136 27870463.006000038236 3957989.951000093948 60505.910218728 2024-07-14T21:50:42.898072+00:00 19994330.274999979883 29000292.997000038624 27870463.009999990463 3958912.026999949943 60505.910230381 2024-07-14T21:50:43.904951+00:00 19994330.272999998182 29000293.002000030130 27870462.973999980837 3960962.922999978065 60505.910242041 2024-07-14T21:50:44.912326+00:00 19994330.279000040144 29000293.024999979883 27870463.067000031471 3958435.070999979973 60505.910253516 2024-07-14T21:50:45.903829+00:00 19994330.276000019163 29000293.011999960989 27870462.912999991328 3956517.106000065804 60505.910265170 2024-07-14T21:50:46.910709+00:00 19994330.272999878973 29000292.939000010490 27870462.978999968618 3955899.924999951851 60505.910276646 2024-07-14T21:50:47.902212+00:00 19994330.275000099093 29000293.049000021070 27870463.060000058264 3954699.044000030030 60505.910288299 2024-07-14T21:50:48.909091+00:00 19994330.276999950409 29000292.998000029474 27870463.009999990463 3956089.020000000019 60505.910299775 2024-07-14T21:50:49.900594+00:00 19994330.272999998182 29000293.012999888510 27870462.997999910265 3958427.884000000078 60505.910311429 2024-07-14T21:50:50.907473+00:00 19994330.276000019163 29000292.987000111490 27870462.973000049591 3961044.055000000168 60505.910322905 2024-07-14T21:50:51.898976+00:00 19994330.276000019163 29000292.992999911308 27870463.022999998182 3957779.998999999836 60505.910334564 2024-07-14T21:50:52.906352+00:00 19994330.273999929428 29000292.963999990374 27870462.916000008583 3963629.989000000060 60505.910346218 2024-07-14T21:50:53.913231+00:00 19994330.276000019163 29000293.021000031382 27870463.037999991328 3954885.028000000864 60505.910357694 2024-07-14T21:50:54.904734+00:00 19994330.271999999881 29000293.006000038236 27870463.029000040144 3957690.964999999851 60505.910369347 2024-07-14T21:50:55.911613+00:00 19994330.278999999166 29000292.960999969393 27870463.004999998957 3955404.035999997985 60505.910380817 2024-07-14T21:50:56.902620+00:00 19994330.276999998838 29000293.062000039965 27870462.959999918938 3957366.992000001948 60505.910392477 2024-07-14T21:50:57.909996+00:00 19994330.274000000209 29000292.993000030518 27870463.044000029564 3958440.005999996793 60505.910403952 2024-07-14T21:50:58.901499+00:00 19994330.274000000209 29000292.988999959081 27870462.994000080973 3959742.028000005055 60505.910415606 2024-07-14T21:50:59.908378+00:00 19994330.272999998182 29000292.988000039011 27870462.969999909401 3956608.958999998868 60505.910427082 2024-07-14T21:51:00.899881+00:00 19994330.278999980539 29000293.029999971390 27870463.036000009626 3957222.997999995947 60505.910438736 2024-07-14T21:51:01.906761+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3959095.017000005115 60505.910450211 2024-07-14T21:51:02.898264+00:00 19994330.277000010014 29000292.977000001818 27870462.966000009328 3957249.960000000894 60505.910461865 2024-07-14T21:51:03.905143+00:00 19994330.272999998182 29000293.011999998242 27870463.016999989748 3960007.012999997009 60505.910473525 2024-07-14T21:51:04.912518+00:00 19994330.275999989361 29000293.032999999821 27870463.025000009686 3958496.949999995995 60505.910484995 2024-07-14T21:51:05.903525+00:00 19994330.275999989361 29000292.983000010252 27870463.008999999613 3955410.974000006914 60505.910496654 2024-07-14T21:51:06.910900+00:00 19994330.275000009686 29000293.000999998301 27870462.989000011235 3954939.035999997985 60505.910508124 2024-07-14T21:51:07.901908+00:00 19994330.278000000864 29000292.982999980450 27870462.986999988556 3956604.074000000954 60505.910519783 2024-07-14T21:51:08.909282+00:00 19994330.272999998182 29000293.046000000089 27870463.067999988794 3953397.912000000011 60505.910531254 2024-07-14T21:51:09.900290+00:00 19994330.277000010014 29000292.976000010967 27870462.953000009060 3960275.070999994874 60505.910542913 2024-07-14T21:51:10.907664+00:00 19994330.272000011057 29000293.006999999285 27870463.015999998897 3957211.008000000846 60505.910554383 2024-07-14T21:51:11.898672+00:00 19994330.275999959558 29000292.982000019401 27870462.953000009060 3957237.957000001799 60505.910566042 2024-07-14T21:51:12.906047+00:00 19994330.275000039488 29000292.996999979019 27870462.943000018597 3956294.033999993932 60505.910577512 2024-07-14T21:51:13.897055+00:00 19994330.277000010014 29000293.013999998569 27870463.082999940962 3963966.961000009906 60505.910589172 2024-07-14T21:51:14.904430+00:00 19994330.276999950409 29000293.014999989420 27870462.970000028610 3957172.981999992859 60505.910600831 2024-07-14T21:51:15.911805+00:00 19994330.272999998182 29000292.990000009537 27870463.065999981016 3957989.030000001192 60505.910612301 2024-07-14T21:51:16.902811+00:00 19994330.274000048637 29000293.001999970526 27870462.949999991804 3960851.040999994148 60505.910623961 2024-07-14T21:51:17.910187+00:00 19994330.276999950409 29000292.992000039667 27870463.022000011057 3956450.973000004888 60505.910635430 2024-07-14T21:51:18.901195+00:00 19994330.278000000864 29000292.997999969870 27870462.979000028223 3951594.001000002027 60505.910647090 2024-07-14T21:51:19.908570+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3959227.084999992978 60505.910658560 2024-07-14T21:51:20.899577+00:00 19994330.276000019163 29000293.018999930471 27870463.037999991328 3949917.921000003815 60505.910670219 2024-07-14T21:51:21.906952+00:00 19994330.274000048637 29000292.997000098228 27870463.054999951273 3953722.966000006068 60505.910681689 2024-07-14T21:51:22.897959+00:00 19994330.274999979883 29000293.019999980927 27870462.955000039190 3955139.067000002135 60505.910693349 2024-07-14T21:51:23.905335+00:00 19994330.272999998182 29000292.981999989599 27870462.940000060946 3957878.000000000000 60505.910705008 2024-07-14T21:51:24.912710+00:00 19994330.278999920934 29000292.980000019073 27870463.043999910355 3957859.960000007879 60505.910716484 2024-07-14T21:51:25.904213+00:00 19994330.276000019163 29000293.022999998182 27870462.971999999136 3959799.958999990951 60505.910728137 2024-07-14T21:51:26.911092+00:00 19994330.274000048637 29000292.952999949455 27870462.971000079066 3955322.984999984968 60505.910739613 2024-07-14T21:51:27.902595+00:00 19994330.273999929428 29000293.047999981791 27870463.042999979109 3955021.100000023842 60505.910751267 2024-07-14T21:51:28.909474+00:00 19994330.275000099093 29000293.001000050455 27870463.018999930471 3955178.829999982845 60505.910762743 2024-07-14T21:51:29.900978+00:00 19994330.275999899954 29000293.026000019163 27870463.020000100136 3955501.089000015985 60505.910774397 2024-07-14T21:51:30.907857+00:00 19994330.276000019163 29000292.969999909401 27870462.913999918848 3954190.044999986887 60505.910785872 2024-07-14T21:51:31.899360+00:00 19994330.274999979883 29000292.959000110626 27870462.980000019073 3957509.004999995232 60505.910797532 2024-07-14T21:51:32.906735+00:00 19994330.276000019163 29000293.067999958992 27870463.113999959081 3959719.958999990951 60505.910809002 2024-07-14T21:51:33.897743+00:00 19994330.272999998182 29000292.980000019073 27870462.955000039190 3958544.104000002146 60505.910820661 2024-07-14T21:51:34.905118+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3957102.973000019789 60505.910832315 2024-07-14T21:51:35.911997+00:00 19994330.279000040144 29000292.975000020117 27870462.998999949545 3956364.026999980211 60505.910843791 2024-07-14T21:51:36.903500+00:00 19994330.276000019163 29000293.019999980927 27870462.994000080973 3955114.892000020016 60505.910855444 2024-07-14T21:51:37.910379+00:00 19994330.274999979883 29000292.953000068665 27870462.917999979109 3958325.060999989975 60505.910866920 2024-07-14T21:51:38.901883+00:00 19994330.272999998182 29000293.032999988645 27870463.070999979973 3952704.032999991905 60505.910878574 2024-07-14T21:51:39.908762+00:00 19994330.274000048637 29000292.991999980062 27870462.981000069529 3961351.894000024069 60505.910890049 2024-07-14T21:51:40.900265+00:00 19994330.276999950409 29000292.967999998480 27870462.975000001490 3958830.006999998819 60505.910901709 2024-07-14T21:51:41.907640+00:00 19994330.272999998182 29000293.052999999374 27870463.026999998838 3953972.132999985944 60505.910913179 2024-07-14T21:51:42.898647+00:00 19994330.276999950409 29000292.982000008225 27870463.010000001639 3954082.817999988794 60505.910924838 2024-07-14T21:51:43.906022+00:00 19994330.277000069618 29000292.971999991685 27870462.922999989241 3952917.090000004042 60505.910936314 2024-07-14T21:51:44.897526+00:00 19994330.271999958903 29000293.006000008434 27870463.059000018984 3956894.009000002872 60505.910947968 2024-07-14T21:51:45.904405+00:00 19994330.277000069618 29000293.021999981254 27870463.009999990463 3959085.937000005972 60505.910959627 2024-07-14T21:51:46.911780+00:00 19994330.275999899954 29000292.952000018209 27870462.923000011593 3958413.074000000954 60505.910971097 2024-07-14T21:51:47.902787+00:00 19994330.274000048637 29000293.014999989420 27870463.052999999374 3957917.900000005960 60505.910982756 2024-07-14T21:51:48.910163+00:00 19994330.278000000864 29000293.028000000864 27870463.009999990463 3956693.213999987114 60505.910994227 2024-07-14T21:51:49.901169+00:00 19994330.274000000209 29000293.018000010401 27870463.013000011444 3956223.884999989998 60505.911005886 2024-07-14T21:51:50.908544+00:00 19994330.272999998182 29000292.989000018686 27870462.985000010580 3955078.062000005972 60505.911017362 2024-07-14T21:51:51.900047+00:00 19994330.276999998838 29000293.002999961376 27870463.050999999046 3954371.904000014067 60505.911029015 2024-07-14T21:51:52.906927+00:00 19994330.271999999881 29000293.041000008583 27870463.013999998569 3953421.995000004768 60505.911040491 2024-07-14T21:51:53.898430+00:00 19994330.278000008315 29000292.930000010878 27870462.941999968141 3954184.993999987841 60505.911052145 2024-07-14T21:51:54.905310+00:00 19994330.278000000864 29000293.013999998569 27870462.989000018686 3958471.071999996901 60505.911063620 2024-07-14T21:51:55.896813+00:00 19994330.272999998182 29000293.017000019550 27870463.001999970526 3949764.987000017893 60505.911075280 2024-07-14T21:51:56.904188+00:00 19994330.275000009686 29000292.996999979019 27870462.994000021368 3956501.922999978065 60505.911086934 2024-07-14T21:51:57.911067+00:00 19994330.272999998182 29000292.980999950320 27870463.004999998957 3956293.078000009060 60505.911098409 2024-07-14T21:51:58.902571+00:00 19994330.278000000864 29000293.052000049502 27870463.040000021458 3957241.036000012886 60505.911110063 2024-07-14T21:51:59.909450+00:00 19994330.273999989033 29000292.950000051409 27870462.944000009447 3959293.914999961853 60505.911121539 2024-07-14T21:52:00.900953+00:00 19994330.278000030667 29000293.013000011444 27870463.026000019163 3957338.023000001907 60505.911133198 2024-07-14T21:52:01.908328+00:00 19994330.271999958903 29000292.971999999136 27870462.998999949545 3957939.955000042915 60505.911144668 2024-07-14T21:52:02.899335+00:00 19994330.275000039488 29000293.000999931246 27870462.995000001043 3960678.949000000954 60505.911156327 2024-07-14T21:52:03.906711+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3954690.024999976158 60505.911167798 2024-07-14T21:52:04.897718+00:00 19994330.278999980539 29000293.001000050455 27870462.952999949455 3952502.051999986172 60505.911179457 2024-07-14T21:52:05.905093+00:00 19994330.277000010014 29000292.977000001818 27870462.986000061035 3962182.048000038136 60505.911190927 2024-07-14T21:52:06.896100+00:00 19994330.274999979883 29000292.990000009537 27870462.957999940962 3959161.914999961853 60505.911202586 2024-07-14T21:52:07.903476+00:00 19994330.273999989033 29000293.028999920934 27870463.041000008583 3956603.027999997139 60505.911214240 2024-07-14T21:52:08.910355+00:00 19994330.272999998182 29000293.028000000864 27870463.048000101000 3961092.971000016201 60505.911225716 2024-07-14T21:52:09.901858+00:00 19994330.278000000864 29000292.940000060946 27870462.937999960035 3955864.931999980938 60505.911237375 2024-07-14T21:52:10.909233+00:00 19994330.275000039488 29000293.074999928474 27870463.069999929518 3956344.059000014793 60505.911248846 2024-07-14T21:52:11.900240+00:00 19994330.277000010014 29000292.956000089645 27870462.993000030518 3958211.060999989975 60505.911260505 2024-07-14T21:52:12.907616+00:00 19994330.273999989033 29000292.992999911308 27870462.942000031471 3959258.898000001907 60505.911271975 2024-07-14T21:52:13.898623+00:00 19994330.274999979883 29000293.025000099093 27870463.069999929518 3964756.046999990940 60505.911283634 2024-07-14T21:52:14.905998+00:00 19994330.274000048637 29000292.993999961764 27870462.977000001818 3961013.008000016212 60505.911295104 2024-07-14T21:52:15.897005+00:00 19994330.274999979883 29000292.955999970436 27870462.957000020891 3959464.940999985207 60505.911306764 2024-07-14T21:52:16.904380+00:00 19994330.276999950409 29000293.004000071436 27870463.021000031382 3956980.135000050068 60505.911318423 2024-07-14T21:52:17.911755+00:00 19994330.274000048637 29000293.004000000656 27870463.013000011444 3956494.952999948990 60505.911329893 2024-07-14T21:52:18.902763+00:00 19994330.276000019163 29000293.025999989361 27870462.988000039011 3956949.921000003815 60505.911341553 2024-07-14T21:52:19.910138+00:00 19994330.276999950409 29000293.012000009418 27870463.052000001073 3955310.055999993812 60505.911353023 2024-07-14T21:52:20.901145+00:00 19994330.272999998182 29000292.971000000834 27870462.932000000030 3959161.147000014782 60505.911364682 2024-07-14T21:52:21.908520+00:00 19994330.276000019163 29000293.026999980211 27870462.994999989867 3960720.891000031959 60505.911376152 2024-07-14T21:52:22.899527+00:00 19994330.276999950409 29000293.004000011832 27870463.048000011593 3955867.010999978054 60505.911387811 2024-07-14T21:52:23.906904+00:00 19994330.275000099093 29000292.995999988168 27870462.996999990195 3957870.017000020016 60505.911399287 2024-07-14T21:52:24.898406+00:00 19994330.271999958903 29000292.987000018358 27870462.988999988884 3957280.930000007153 60505.911410941 2024-07-14T21:52:25.905285+00:00 19994330.274999979883 29000292.991000000387 27870462.984000030905 3956473.047999978065 60505.911422417 2024-07-14T21:52:26.896788+00:00 19994330.277000069618 29000292.978999968618 27870462.993999991566 3962019.001999973785 60505.911434070 2024-07-14T21:52:27.903667+00:00 19994330.275999899954 29000293.030000030994 27870463.092999991030 3953945.915000020992 60505.911445724 2024-07-14T21:52:28.910546+00:00 19994330.278000000864 29000293.022999998182 27870462.974000010639 3956175.069000006188 60505.911457200 2024-07-14T21:52:29.902050+00:00 19994330.275000099093 29000293.000000000000 27870462.978999968618 3959517.858999968041 60505.911468859 2024-07-14T21:52:30.909425+00:00 19994330.275999899954 29000292.990000009537 27870462.988000039011 3956042.152000010014 60505.911480329 2024-07-14T21:52:31.900432+00:00 19994330.271000031382 29000292.973999980837 27870462.950999978930 3960627.927000045776 60505.911491988 2024-07-14T21:52:32.907806+00:00 19994330.274000048637 29000293.035000029951 27870463.045000020415 3961460.047999978065 60505.911503458 2024-07-14T21:52:33.898813+00:00 19994330.278000000864 29000292.971999999136 27870462.953999999911 3960058.981999992859 60505.911515118 2024-07-14T21:52:34.906190+00:00 19994330.276999950409 29000293.000999990851 27870463.018999990076 3959358.041000009049 60505.911526593 2024-07-14T21:52:35.897693+00:00 19994330.272000070661 29000292.983999971300 27870462.998000029474 3956174.013000010978 60505.911538253 2024-07-14T21:52:36.905068+00:00 19994330.274999979883 29000293.028000000864 27870463.041000008583 3956734.057999968994 60505.911549723 2024-07-14T21:52:37.896075+00:00 19994330.276999950409 29000292.958999991417 27870462.940999981016 3959323.902000010014 60505.911561382 2024-07-14T21:52:38.903451+00:00 19994330.274999979883 29000293.027000069618 27870463.021999958903 3959953.092999995220 60505.911573036 2024-07-14T21:52:39.910329+00:00 19994330.277000069618 29000293.036999940872 27870463.041000008583 3961564.860000013839 60505.911584512 2024-07-14T21:52:40.901833+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3960030.037000000011 60505.911596172 2024-07-14T21:52:41.909208+00:00 19994330.273999929428 29000292.986000061035 27870463.006999969482 3960423.033999979030 60505.911607641 2024-07-14T21:52:42.900217+00:00 19994330.274999998510 29000293.021999958903 27870463.024000048637 3953840.963999987114 60505.911619301 2024-07-14T21:52:43.907590+00:00 19994330.274000000209 29000293.029999971390 27870463.029999971390 3959464.010000050068 60505.911630771 2024-07-14T21:52:44.898598+00:00 19994330.278999999166 29000292.973000049591 27870462.977000001818 3963350.972999989986 60505.911642430 2024-07-14T21:52:45.905973+00:00 19994330.276000011712 29000293.028000000864 27870462.981999989599 3957998.342000008095 60505.911653901 2024-07-14T21:52:46.896980+00:00 19994330.276999998838 29000292.950999978930 27870462.976000070572 3958446.710999966133 60505.911665560 2024-07-14T21:52:47.904355+00:00 19994330.271000001580 29000293.039000030607 27870463.032999988645 3960019.025000036228 60505.911677036 2024-07-14T21:52:48.895859+00:00 19994330.275000009686 29000292.985000010580 27870463.006999969482 3959478.912999988068 60505.911688689 2024-07-14T21:52:49.902738+00:00 19994330.277000010014 29000292.973999980837 27870463.011000040919 3961693.084999979008 60505.911700348 2024-07-14T21:52:50.910113+00:00 19994330.272999968380 29000293.024999979883 27870462.980999950320 3961946.064000010025 60505.911711824 2024-07-14T21:52:51.901616+00:00 19994330.278000030667 29000293.006000038236 27870462.968000050634 3959000.930000007153 60505.911723478 2024-07-14T21:52:52.908495+00:00 19994330.273999989033 29000292.983999971300 27870463.009999990463 3957430.963999987114 60505.911734954 2024-07-14T21:52:53.899998+00:00 19994330.275000009686 29000292.965999960899 27870462.995999928564 3956093.986999989022 60505.911746607 2024-07-14T21:52:54.906877+00:00 19994330.275999989361 29000293.017999999225 27870463.011000040919 3957677.012000023853 60505.911758083 2024-07-14T21:52:55.898381+00:00 19994330.273999989033 29000293.017000000924 27870463.032000061125 3961129.996999979019 60505.911769743 2024-07-14T21:52:56.905756+00:00 19994330.278999980539 29000292.968000009656 27870462.962999939919 3958297.009000002872 60505.911781212 2024-07-14T21:52:57.896763+00:00 19994330.271000031382 29000293.017000000924 27870463.024999998510 3953721.981000006199 60505.911792872 2024-07-14T21:52:58.904138+00:00 19994330.277000010014 29000293.035999979824 27870462.995999999344 3958706.042999982834 60505.911804526 2024-07-14T21:52:59.911018+00:00 19994330.273999989033 29000292.985000010580 27870463.017000000924 3956211.052000045776 60505.911816001 2024-07-14T21:53:00.902521+00:00 19994330.277000010014 29000292.989999979734 27870462.981999989599 3959207.907999991905 60505.911827655 2024-07-14T21:53:01.909399+00:00 19994330.272000011057 29000293.015000019222 27870463.021000009030 3962787.962000011932 60505.911839131 2024-07-14T21:53:02.900903+00:00 19994330.278999980539 29000293.034000009298 27870463.030000001192 3956872.037000000011 60505.911850784 2024-07-14T21:53:03.907782+00:00 19994330.275999959558 29000292.976000010967 27870462.981999989599 3958837.040000020992 60505.911862260 2024-07-14T21:53:04.899286+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3961975.925999999046 60505.911873920 2024-07-14T21:53:05.906660+00:00 19994330.273999989033 29000292.980000019073 27870462.962999999523 3959838.031999946106 60505.911885390 2024-07-14T21:53:06.897668+00:00 19994330.275999959558 29000293.046999990940 27870463.011999990791 3963793.059000014793 60505.911897049 2024-07-14T21:53:07.905043+00:00 19994330.277000069618 29000292.968999978155 27870462.983000040054 3967483.016000031959 60505.911908519 2024-07-14T21:53:08.896050+00:00 19994330.275999899954 29000293.000999990851 27870462.993999961764 3963282.974999905098 60505.911920179 2024-07-14T21:53:09.903425+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3961029.093000053894 60505.911931832 2024-07-14T21:53:10.910304+00:00 19994330.275000099093 29000292.953000009060 27870462.935999989510 3963720.924999951851 60505.911943308 2024-07-14T21:53:11.901808+00:00 19994330.274999979883 29000293.063999950886 27870463.035000029951 3956887.956000090111 60505.911954967 2024-07-14T21:53:12.909183+00:00 19994330.273999929428 29000292.948000069708 27870462.975000020117 3953291.979999899864 60505.911966437 2024-07-14T21:53:13.900190+00:00 19994330.278000000864 29000293.049000021070 27870463.039999961853 3959375.046000003815 60505.911978097 2024-07-14T21:53:14.907565+00:00 19994330.276000019163 29000292.973999980837 27870462.967000011355 3960830.985000013839 60505.911989567 2024-07-14T21:53:15.898573+00:00 19994330.277000069618 29000292.995999928564 27870463.017000019550 3955441.984000086784 60505.912001226 2024-07-14T21:53:16.905948+00:00 19994330.271999958903 29000293.003000020981 27870462.965999960899 3954848.979999899864 60505.912012702 2024-07-14T21:53:17.897451+00:00 19994330.274000048637 29000292.991999980062 27870462.978999968618 3957662.989000082016 60505.912024355 2024-07-14T21:53:18.904330+00:00 19994330.275999899954 29000292.992000099272 27870463.030000090599 3962185.982999920845 60505.912035831 2024-07-14T21:53:19.895833+00:00 19994330.274000048637 29000293.037999991328 27870463.042999979109 3961643.047000051010 60505.912047485 2024-07-14T21:53:20.902712+00:00 19994330.278000000864 29000292.968999978155 27870463.000999931246 3957862.047000051010 60505.912059145 2024-07-14T21:53:21.910088+00:00 19994330.274999979883 29000293.049000021070 27870463.015000101179 3958449.011999965180 60505.912070620 2024-07-14T21:53:22.901591+00:00 19994330.276000019163 29000292.971999999136 27870462.950999978930 3955313.934000014793 60505.912082274 2024-07-14T21:53:23.908470+00:00 19994330.274000048637 29000292.978999968618 27870462.987999919802 3955990.046000003815 60505.912093750 2024-07-14T21:53:24.899973+00:00 19994330.276999950409 29000293.032999988645 27870463.043000098318 3955378.995999931823 60505.912105403 2024-07-14T21:53:25.906853+00:00 19994330.274999979883 29000292.978999968618 27870462.944000009447 3955560.018000007141 60505.912116879 2024-07-14T21:53:26.898355+00:00 19994330.274000048637 29000293.008000019938 27870463.025999899954 3953700.935000061989 60505.912128539 2024-07-14T21:53:27.905731+00:00 19994330.276000019163 29000293.001000050455 27870463.043000098318 3954656.975999950897 60505.912140009 2024-07-14T21:53:28.896738+00:00 19994330.272999998182 29000292.957999940962 27870462.900999899954 3959212.016999959946 60505.912151668 2024-07-14T21:53:29.904113+00:00 19994330.276999950409 29000293.028000000864 27870463.055000070482 3953160.989000082016 60505.912163138 2024-07-14T21:53:30.895121+00:00 19994330.274999979883 29000293.021000031382 27870463.026000019163 3960038.057999968994 60505.912174798 2024-07-14T21:53:31.902495+00:00 19994330.277000069618 29000292.971999999136 27870462.963999990374 3955515.037000060081 60505.912186451 2024-07-14T21:53:32.909375+00:00 19994330.278000000864 29000293.017000000924 27870463.019999980927 3953970.901999949943 60505.912197927 2024-07-14T21:53:33.900878+00:00 19994330.270999908447 29000292.991000000387 27870462.973999980837 3957816.993000030983 60505.912209586 2024-07-14T21:53:34.908253+00:00 19994330.272999998182 29000293.006000000983 27870463.046000000089 3957613.952999948990 60505.912221056 2024-07-14T21:53:35.899260+00:00 19994330.276000000536 29000292.992000009865 27870462.978000041097 3958475.034999967087 60505.912232716 2024-07-14T21:53:36.906636+00:00 19994330.276999998838 29000293.051999989897 27870463.079999998212 3957907.059000014793 60505.912244191 2024-07-14T21:53:37.898138+00:00 19994330.276999998838 29000292.972999989986 27870462.986000001431 3957277.986999989022 60505.912255845 2024-07-14T21:53:38.905018+00:00 19994330.274000000209 29000293.012000020593 27870462.964000001550 3960511.091000080109 60505.912267321 2024-07-14T21:53:39.896521+00:00 19994330.274999991059 29000293.004999998957 27870462.991000000387 3955663.901999949943 60505.912278980 2024-07-14T21:53:40.903896+00:00 19994330.274000000209 29000292.957000020891 27870462.991000011563 3957165.026000022888 60505.912290450 2024-07-14T21:53:41.894904+00:00 19994330.275999989361 29000293.032000008970 27870462.989999979734 3956476.939999938011 60505.912302110 2024-07-14T21:53:42.902279+00:00 19994330.275000009686 29000292.973999980837 27870462.989000018686 3957293.004999995232 60505.912313764 2024-07-14T21:53:43.909158+00:00 19994330.275999989361 29000293.006999969482 27870463.009999990463 3960479.118000030983 60505.912325239 2024-07-14T21:53:44.900661+00:00 19994330.274000018835 29000292.996000051498 27870462.981000009924 3953712.807000041008 60505.912336893 2024-07-14T21:53:45.907540+00:00 19994330.274999979883 29000293.004999998957 27870463.041999969631 3961180.087999939919 60505.912348369 2024-07-14T21:53:46.899044+00:00 19994330.275000009686 29000293.000999990851 27870462.979000028223 3957934.104000092018 60505.912360028 2024-07-14T21:53:47.906419+00:00 19994330.275999989361 29000293.003000020981 27870463.057999968529 3960101.876999973785 60505.912371498 2024-07-14T21:53:48.897426+00:00 19994330.277000010014 29000293.003999948502 27870462.968000050634 3955227.042999982834 60505.912383157 2024-07-14T21:53:49.904801+00:00 19994330.274999979883 29000293.029999971390 27870463.037999991328 3960240.082000017166 60505.912394627 2024-07-14T21:53:50.895809+00:00 19994330.275000039488 29000292.964000109583 27870462.917999979109 3955654.916000009049 60505.912406287 2024-07-14T21:53:51.903183+00:00 19994330.273999989033 29000293.013999938965 27870463.046000000089 3957433.959999918938 60505.912417941 2024-07-14T21:53:52.910063+00:00 19994330.276000019163 29000292.960000038147 27870463.009999990463 3952185.049000024796 60505.912429417 2024-07-14T21:53:53.901566+00:00 19994330.274999979883 29000293.049000021070 27870462.980000019073 3955122.001000047196 60505.912441076 2024-07-14T21:53:54.908941+00:00 19994330.274999979883 29000292.934999939054 27870462.951999958605 3958007.960999966133 60505.912452552 2024-07-14T21:53:55.900445+00:00 19994330.276000019163 29000293.082999940962 27870463.110000010580 3957256.976000071038 60505.912464205 2024-07-14T21:53:56.907324+00:00 19994330.278000000864 29000292.977000001818 27870462.924999948591 3954875.059999942780 60505.912475681 2024-07-14T21:53:57.898827+00:00 19994330.272999998182 29000292.951000090688 27870462.951000090688 3957092.924999951851 60505.912487335 2024-07-14T21:53:58.905706+00:00 19994330.274999979883 29000293.043999910355 27870463.077999949455 3955595.062000035774 60505.912498810 2024-07-14T21:53:59.897209+00:00 19994330.276000019163 29000292.962000008672 27870462.940000060946 3958770.988000034820 60505.912510470 2024-07-14T21:54:00.904585+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3952417.026000022888 60505.912521940 2024-07-14T21:54:01.895592+00:00 19994330.275000039488 29000293.016000028700 27870463.030999898911 3956047.976999998093 60505.912533599 2024-07-14T21:54:02.902967+00:00 19994330.274000048637 29000293.064000010490 27870463.091000080109 3960209.041999936104 60505.912545253 2024-07-14T21:54:03.909846+00:00 19994330.275999899954 29000292.963999990374 27870462.975999951363 3959851.932000041008 60505.912556728 2024-07-14T21:54:04.901349+00:00 19994330.274000048637 29000292.993000030518 27870462.991999980062 3957825.034999967087 60505.912568388 2024-07-14T21:54:05.908724+00:00 19994330.278000000864 29000292.983999971300 27870462.955000039190 3957379.046000003815 60505.912579858 2024-07-14T21:54:06.899732+00:00 19994330.274000048637 29000293.014000058174 27870462.988000039011 3956804.894000052940 60505.912591517 2024-07-14T21:54:07.907107+00:00 19994330.275999899954 29000292.973999980837 27870463.028999920934 3958521.056999921799 60505.912602987 2024-07-14T21:54:08.898114+00:00 19994330.274000048637 29000293.017999999225 27870462.957000020891 3956829.001000047196 60505.912614647 2024-07-14T21:54:09.905489+00:00 19994330.276999950409 29000293.028999999166 27870463.060999989510 3950259.006000041962 60505.912626117 2024-07-14T21:54:10.896496+00:00 19994330.274000048637 29000292.953999999911 27870462.930999990553 3958543.034999967087 60505.912637776 2024-07-14T21:54:11.903871+00:00 19994330.276999950409 29000293.005000010133 27870463.037000060081 3959302.000999927986 60505.912649252 2024-07-14T21:54:12.895375+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3955739.943000078201 60505.912660906 2024-07-14T21:54:13.902254+00:00 19994330.276000019163 29000293.025999989361 27870463.020999908447 3952825.123000026215 60505.912672565 2024-07-14T21:54:14.909629+00:00 19994330.274999979883 29000292.979999989271 27870463.017000079155 3953185.898000001907 60505.912684035 2024-07-14T21:54:15.900636+00:00 19994330.275000099093 29000292.987000018358 27870462.975000001490 3959291.025999904145 60505.912695695 2024-07-14T21:54:16.908012+00:00 19994330.274999979883 29000292.967999991030 27870462.921000000089 3955655.021000028122 60505.912707164 2024-07-14T21:54:17.899019+00:00 19994330.279999971390 29000293.022000011057 27870463.039000000805 3954591.878000020981 60505.912718824 2024-07-14T21:54:18.906394+00:00 19994330.271000031382 29000293.006999969482 27870463.014999989420 3957808.067000031006 60505.912730294 2024-07-14T21:54:19.897400+00:00 19994330.274999979883 29000292.978000041097 27870462.984000001103 3952373.087000011932 60505.912741954 2024-07-14T21:54:20.904776+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3951720.938999890815 60505.912753429 2024-07-14T21:54:21.896279+00:00 19994330.272999998182 29000293.018000010401 27870463.055000010878 3956749.998000026215 60505.912765083 2024-07-14T21:54:22.903159+00:00 19994330.279999971390 29000292.981000009924 27870462.925000008196 3955564.986999989022 60505.912776559 2024-07-14T21:54:23.894662+00:00 19994330.278000000864 29000293.003999948502 27870463.055999990553 3951180.946000099182 60505.912788218 2024-07-14T21:54:24.902037+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3953723.045999885071 60505.912799872 2024-07-14T21:54:25.908917+00:00 19994330.272000070661 29000292.978000041097 27870462.991000000387 3951975.959000111092 60505.912811347 2024-07-14T21:54:26.900419+00:00 19994330.273999929428 29000292.991999980062 27870462.988000039011 3954832.135999917984 60505.912823001 2024-07-14T21:54:27.907298+00:00 19994330.280000090599 29000293.016999959946 27870462.983999971300 3955107.971000074875 60505.912834477 2024-07-14T21:54:28.898802+00:00 19994330.272999998182 29000292.978000041097 27870462.990000009537 3955184.987999916077 60505.912846130 2024-07-14T21:54:29.905681+00:00 19994330.276000000536 29000293.006999969482 27870463.028000000864 3953189.940000057220 60505.912857606 2024-07-14T21:54:30.897184+00:00 19994330.276000000536 29000293.055999990553 27870463.028999980539 3954888.972999929916 60505.912869266 2024-07-14T21:54:31.904559+00:00 19994330.272000011057 29000292.945000048727 27870462.975000020117 3958771.098000050057 60505.912880735 2024-07-14T21:54:32.895567+00:00 19994330.275999989361 29000293.041000008583 27870462.978999968618 3960649.963999987114 60505.912892395 2024-07-14T21:54:33.902942+00:00 19994330.282000008970 29000292.991999980062 27870463.017000019550 3956707.967000008095 60505.912903865 2024-07-14T21:54:34.893949+00:00 19994330.271999999881 29000292.988999959081 27870463.003000020981 3958937.057000041008 60505.912915525 2024-07-14T21:54:35.901324+00:00 19994330.272999998182 29000292.990000009537 27870462.934000018984 3956038.934999942780 60505.912927184 2024-07-14T21:54:36.908699+00:00 19994330.275000009686 29000292.963999990374 27870463.041000008583 3956902.059000014793 60505.912938654 2024-07-14T21:54:37.899707+00:00 19994330.273999989033 29000293.072000030428 27870463.013000011444 3957509.878000020981 60505.912950314 2024-07-14T21:54:38.907082+00:00 19994330.278000000864 29000292.967000011355 27870462.997999910265 3959611.115000010002 60505.912961783 2024-07-14T21:54:39.898089+00:00 19994330.275000009686 29000293.001999970526 27870462.953000068665 3952311.046999930870 60505.912973443 2024-07-14T21:54:40.905464+00:00 19994330.275000009686 29000292.988999959081 27870463.023999929428 3954204.943000078201 60505.912984919 2024-07-14T21:54:41.896967+00:00 19994330.277000010014 29000293.004999998957 27870463.026000019163 3956423.079999924172 60505.912996572 2024-07-14T21:54:42.903847+00:00 19994330.272999998182 29000293.027000069618 27870463.001999970526 3963906.884999989998 60505.913008048 2024-07-14T21:54:43.895350+00:00 19994330.273999989033 29000292.949000000954 27870462.956000089645 3954263.889000058174 60505.913019707 2024-07-14T21:54:44.902725+00:00 19994330.278000000864 29000293.047999981791 27870463.059999939054 3957412.250000000000 60505.913031178 2024-07-14T21:54:45.893732+00:00 19994330.275999959558 29000292.989999998361 27870462.991999980062 3955938.909999967087 60505.913042837 2024-07-14T21:54:46.901107+00:00 19994330.274000048637 29000293.006000000983 27870463.013000011444 3956161.897000073921 60505.913054490 2024-07-14T21:54:47.907987+00:00 19994330.275999959558 29000292.988000009209 27870463.004999998957 3952936.035999894142 60505.913065966 2024-07-14T21:54:48.899490+00:00 19994330.273999989033 29000293.001999989152 27870462.981999989599 3956884.087000011932 60505.913077620 2024-07-14T21:54:49.906369+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3952593.921000003815 60505.913089096 2024-07-14T21:54:50.897872+00:00 19994330.277000010014 29000293.018000010401 27870462.988999959081 3953459.073000072967 60505.913100755 2024-07-14T21:54:51.905247+00:00 19994330.276000019163 29000292.994000021368 27870463.013000011444 3955013.962000011932 60505.913112225 2024-07-14T21:54:52.896254+00:00 19994330.277000010014 29000292.981999989599 27870462.991000059992 3958247.982999920845 60505.913123885 2024-07-14T21:54:53.903629+00:00 19994330.275999959558 29000292.994999971241 27870462.991999998689 3957627.018000007141 60505.913135354 2024-07-14T21:54:54.894637+00:00 19994330.271000031382 29000292.995999988168 27870462.986000001431 3954998.004000068177 60505.913147014 2024-07-14T21:54:55.902012+00:00 19994330.277000010014 29000293.003000020981 27870463.010999988765 3958674.890999913216 60505.913158668 2024-07-14T21:54:56.908891+00:00 19994330.276999950409 29000293.050000008196 27870463.022999998182 3962067.007000089157 60505.913170143 2024-07-14T21:54:57.900395+00:00 19994330.272999998182 29000292.959999978542 27870462.993000019342 3962149.112999916077 60505.913181803 2024-07-14T21:54:58.907770+00:00 19994330.274999979883 29000293.011000040919 27870462.982999980450 3958273.935999989975 60505.913193273 2024-07-14T21:54:59.898777+00:00 19994330.277000069618 29000292.993999961764 27870463.011999990791 3960557.081000090111 60505.913204933 2024-07-14T21:55:00.906152+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3955077.890999913216 60505.913216402 2024-07-14T21:55:01.897159+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3956560.117000102997 60505.913228056 2024-07-14T21:55:02.904039+00:00 19994330.274999979883 29000292.993000030518 27870463.019000019878 3959701.033999919891 60505.913239532 2024-07-14T21:55:03.895542+00:00 19994330.279000040144 29000293.024999979883 27870462.986999988556 3958881.981000065804 60505.913251191 2024-07-14T21:55:04.902917+00:00 19994330.272999998182 29000292.983999971300 27870462.987999979407 3957535.004999995232 60505.913262661 2024-07-14T21:55:05.893924+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3960647.850999950897 60505.913274321 2024-07-14T21:55:06.901299+00:00 19994330.275000099093 29000293.008000019938 27870462.939000010490 3959903.124000072014 60505.913285974 2024-07-14T21:55:07.908178+00:00 19994330.278999920934 29000292.971999999136 27870463.037000000477 3959944.002999901772 60505.913297450 2024-07-14T21:55:08.899682+00:00 19994330.271000031382 29000293.013000011444 27870463.001999970526 3954210.958000063896 60505.913309104 2024-07-14T21:55:09.906561+00:00 19994330.276999950409 29000293.004999998957 27870463.012000020593 3954310.953999996185 60505.913320580 2024-07-14T21:55:10.898064+00:00 19994330.276000019163 29000293.011000040919 27870462.986999988556 3955901.026000022888 60505.913332233 2024-07-14T21:55:11.904944+00:00 19994330.272000070661 29000293.024999979883 27870463.038999971002 3961923.055999993812 60505.913343709 2024-07-14T21:55:12.896447+00:00 19994330.278000000864 29000293.001000050455 27870463.009000059217 3958381.970999956131 60505.913355368 2024-07-14T21:55:13.903822+00:00 19994330.275999899954 29000292.971999999136 27870462.983999971300 3956471.996999979019 60505.913366838 2024-07-14T21:55:14.894829+00:00 19994330.276000019163 29000292.987999919802 27870462.968999978155 3951783.978000044823 60505.913378498 2024-07-14T21:55:15.902204+00:00 19994330.274000048637 29000292.991000059992 27870462.990000009537 3955126.069000006188 60505.913389968 2024-07-14T21:55:16.893211+00:00 19994330.276999950409 29000293.011000040919 27870462.993000030518 3960464.931999921799 60505.913401627 2024-07-14T21:55:17.900586+00:00 19994330.272000070661 29000292.981999989599 27870463.028000000864 3961987.057000041008 60505.913413281 2024-07-14T21:55:18.907466+00:00 19994330.274999979883 29000293.009999990463 27870463.001999970526 3954956.983999968041 60505.913424756 2024-07-14T21:55:19.898969+00:00 19994330.278000000864 29000293.011999960989 27870463.000000000000 3956075.058000000194 60505.913436410 2024-07-14T21:55:20.905848+00:00 19994330.276999950409 29000292.996000051498 27870463.006000038236 3957284.938000000082 60505.913447886 2024-07-14T21:55:21.897351+00:00 19994330.274000048637 29000292.952999949455 27870462.990000009537 3956620.003000000026 60505.913459539 2024-07-14T21:55:22.904230+00:00 19994330.274999979883 29000293.059999998659 27870463.003999948502 3957354.010999999940 60505.913471015 2024-07-14T21:55:23.895734+00:00 19994330.272999998182 29000292.992999989539 27870462.978000041097 3957331.976999999955 60505.913482675 2024-07-14T21:55:24.903109+00:00 19994330.276000000536 29000293.015999998897 27870463.047999981791 3955528.055999998003 60505.913494145 2024-07-14T21:55:25.894118+00:00 19994330.277999989688 29000292.999000001699 27870463.006999969482 3954673.915000002831 60505.913505804 2024-07-14T21:55:26.901491+00:00 19994330.275000009686 29000292.990000009537 27870463.003000020981 3953595.048999999184 60505.913517458 2024-07-14T21:55:27.908371+00:00 19994330.275000009686 29000293.000999990851 27870462.942000031471 3953184.030999999028 60505.913528934 2024-07-14T21:55:28.899873+00:00 19994330.271999999881 29000293.006000008434 27870463.067999958992 3959474.932000004221 60505.913540587 2024-07-14T21:55:29.906753+00:00 19994330.275999989361 29000292.988999988884 27870462.970000028610 3957173.943999997806 60505.913552063 2024-07-14T21:55:30.898256+00:00 19994330.275000009686 29000292.974999990314 27870462.975999951363 3957598.115999997128 60505.913563723 2024-07-14T21:55:31.905631+00:00 19994330.278999980539 29000292.995000001043 27870462.970000028610 3953983.976999998093 60505.913575192 2024-07-14T21:55:32.896639+00:00 19994330.276000019163 29000293.012000020593 27870462.971000000834 3957177.004000001121 60505.913586852 2024-07-14T21:55:33.904014+00:00 19994330.271000001580 29000292.976000010967 27870463.045000001788 3957687.913000002969 60505.913598322 2024-07-14T21:55:34.895021+00:00 19994330.275000009686 29000293.070999979973 27870463.077000010759 3958986.077000000048 60505.913609982 2024-07-14T21:55:35.902396+00:00 19994330.275000009686 29000292.948000010103 27870462.930999979377 3958831.906000003219 60505.913621452 2024-07-14T21:55:36.893403+00:00 19994330.278000000864 29000293.032999988645 27870463.015999998897 3959330.149000003934 60505.913633111 2024-07-14T21:55:37.900778+00:00 19994330.273999989033 29000292.945999979973 27870462.966000020504 3958106.943999990821 60505.913644765 2024-07-14T21:55:38.907658+00:00 19994330.277000010014 29000293.037999991328 27870463.000999990851 3956942.993000001181 60505.913656240 2024-07-14T21:55:39.899161+00:00 19994330.273999989033 29000292.988999959081 27870463.032999988645 3955810.031000003219 60505.913667900 2024-07-14T21:55:40.906536+00:00 19994330.274999979883 29000292.982000108808 27870462.955000009388 3959198.906000003219 60505.913679370 2024-07-14T21:55:41.897543+00:00 19994330.273999989033 29000293.039999961853 27870463.018999990076 3959568.038000002969 60505.913691029 2024-07-14T21:55:42.904918+00:00 19994330.278000060469 29000292.985999941826 27870463.039000030607 3960043.993999987841 60505.913702499 2024-07-14T21:55:43.895925+00:00 19994330.272999998182 29000292.983000040054 27870462.943999949843 3957300.993000001181 60505.913714158 2024-07-14T21:55:44.903301+00:00 19994330.278999980539 29000293.011999960989 27870463.053000029176 3955011.108000009786 60505.913725634 2024-07-14T21:55:45.894803+00:00 19994330.272000011057 29000292.963999990374 27870462.983999971300 3959714.875999987125 60505.913737288 2024-07-14T21:55:46.901683+00:00 19994330.273999989033 29000293.070000048727 27870463.007000029087 3956273.098000004888 60505.913748764 2024-07-14T21:55:47.893186+00:00 19994330.277000010014 29000292.957000020891 27870462.936999980360 3961411.895999997854 60505.913760417 2024-07-14T21:55:48.900066+00:00 19994330.274999979883 29000293.016999959946 27870463.090000029653 3958346.969999998808 60505.913772071 2024-07-14T21:55:49.906945+00:00 19994330.276999950409 29000293.014000058174 27870462.999000009149 3955968.071000009775 60505.913783547 2024-07-14T21:55:50.898448+00:00 19994330.276000019163 29000292.949000000954 27870462.926999930292 3957796.027999997139 60505.913795206 2024-07-14T21:55:51.905823+00:00 19994330.272999998182 29000293.047999981791 27870463.045000080019 3958560.961999997031 60505.913806676 2024-07-14T21:55:52.896830+00:00 19994330.276000019163 29000292.982999920845 27870462.995999928564 3957155.999000012875 60505.913818336 2024-07-14T21:55:53.904205+00:00 19994330.274000048637 29000293.003000020981 27870463.032999988645 3959512.045999974012 60505.913829806 2024-07-14T21:55:54.895213+00:00 19994330.278999920934 29000293.003000020981 27870463.030000090599 3956023.025000005960 60505.913841465 2024-07-14T21:55:55.902588+00:00 19994330.272999998182 29000293.001000050455 27870462.953999999911 3961623.025000005960 60505.913852935 2024-07-14T21:55:56.893595+00:00 19994330.274000048637 29000292.996999979019 27870462.967000011355 3958514.979999988806 60505.913864594 2024-07-14T21:55:57.900971+00:00 19994330.273999929428 29000292.975999951363 27870463.016999959946 3959483.891000003088 60505.913876249 2024-07-14T21:55:58.907849+00:00 19994330.278000000864 29000293.007000088692 27870462.980999950320 3962878.018000007141 60505.913887724 2024-07-14T21:55:59.899353+00:00 19994330.272000070661 29000292.999000001699 27870462.967000011355 3965432.168000013102 60505.913899384 2024-07-14T21:56:00.906727+00:00 19994330.281000021845 29000293.025999989361 27870463.072000030428 3959622.877000004053 60505.913910854 2024-07-14T21:56:01.897735+00:00 19994330.272999998182 29000293.005000010133 27870462.996999979019 3959637.931999980938 60505.913922513 2024-07-14T21:56:02.905110+00:00 19994330.276999950409 29000292.980999991298 27870462.996000051498 3965461.136999994982 60505.913933983 2024-07-14T21:56:03.896117+00:00 19994330.271000031382 29000293.046999990940 27870463.041999939829 3966747.911000012886 60505.913945642 2024-07-14T21:56:04.903493+00:00 19994330.276999950409 29000292.969000011683 27870462.991000059992 3955952.976000010967 60505.913957112 2024-07-14T21:56:05.894500+00:00 19994330.276000019163 29000293.004999998957 27870462.932999968529 3957002.059999973048 60505.913968772 2024-07-14T21:56:06.901875+00:00 19994330.274999979883 29000292.958000000566 27870462.983999971300 3958207.889000027906 60505.913980242 2024-07-14T21:56:07.892882+00:00 19994330.274999979883 29000293.060999989510 27870463.096999999136 3954539.080999999773 60505.913991901 2024-07-14T21:56:08.900258+00:00 19994330.277000069618 29000292.967000011355 27870462.942000031471 3956902.001999973785 60505.914003555 2024-07-14T21:56:09.907137+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3957353.999000012875 60505.914015030 2024-07-14T21:56:10.898640+00:00 19994330.273999929428 29000293.029999971390 27870463.074000000954 3963097.094999998808 60505.914026690 2024-07-14T21:56:11.906015+00:00 19994330.278000000864 29000292.966000020504 27870462.940000001341 3959071.902999997139 60505.914038160 2024-07-14T21:56:12.897022+00:00 19994330.276000019163 29000293.036000009626 27870463.067000009120 3957695.074999988079 60505.914049820 2024-07-14T21:56:13.904397+00:00 19994330.274999979883 29000292.991999980062 27870462.970999989659 3961685.003000020981 60505.914061289 2024-07-14T21:56:14.895404+00:00 19994330.272999998182 29000292.975000020117 27870462.962000008672 3959728.975999981165 60505.914072949 2024-07-14T21:56:15.902780+00:00 19994330.274000048637 29000293.018999990076 27870463.025999989361 3956219.935000001919 60505.914084425 2024-07-14T21:56:16.894283+00:00 19994330.276000000536 29000292.961000028998 27870462.935999989510 3958072.923000007868 60505.914096078 2024-07-14T21:56:17.901162+00:00 19994330.276000000536 29000293.021999958903 27870463.019000019878 3961815.122000008821 60505.914107554 2024-07-14T21:56:18.892665+00:00 19994330.280000001192 29000293.031000021845 27870463.033999979496 3957965.910999984015 60505.914119208 2024-07-14T21:56:19.899545+00:00 19994330.271000001580 29000292.932999968529 27870462.938999980688 3958557.973000019789 60505.914130867 2024-07-14T21:56:20.906920+00:00 19994330.276000011712 29000293.108999971300 27870463.072000030428 3957754.053999990225 60505.914142337 2024-07-14T21:56:21.897927+00:00 19994330.273999989033 29000292.941000100225 27870463.022000011057 3959750.169999986887 60505.914153996 2024-07-14T21:56:22.905302+00:00 19994330.275000009686 29000293.006999969482 27870462.962000008672 3962217.883000016212 60505.914165467 2024-07-14T21:56:23.896309+00:00 19994330.278999980539 29000293.005999919027 27870462.978999968618 3957177.065999985207 60505.914177126 2024-07-14T21:56:24.903685+00:00 19994330.271000031382 29000292.996000051498 27870462.963999990374 3959414.921000003815 60505.914188602 2024-07-14T21:56:25.895188+00:00 19994330.276999980211 29000292.988000039011 27870463.048000041395 3956411.094000012148 60505.914200256 2024-07-14T21:56:26.902067+00:00 19994330.275000009686 29000293.018000010401 27870463.032999988645 3959366.996999979019 60505.914211731 2024-07-14T21:56:27.893570+00:00 19994330.275000009686 29000292.965999960899 27870462.953999999911 3962843.865000010002 60505.914223385 2024-07-14T21:56:28.900449+00:00 19994330.275000009686 29000293.026999950409 27870463.008999999613 3960218.026000022888 60505.914235044 2024-07-14T21:56:29.907825+00:00 19994330.276999980211 29000292.946000099182 27870462.967000011355 3960670.995999991894 60505.914246520 2024-07-14T21:56:30.899328+00:00 19994330.273999989033 29000293.035999890417 27870463.013999938965 3958556.996999979019 60505.914258174 2024-07-14T21:56:31.906207+00:00 19994330.275000039488 29000292.995000001043 27870462.991999980062 3956948.985000013839 60505.914269649 2024-07-14T21:56:32.897710+00:00 19994330.272999998182 29000293.011000040919 27870463.039000030607 3953986.018000007141 60505.914281303 2024-07-14T21:56:33.904589+00:00 19994330.275999959558 29000292.996999979019 27870462.995000001043 3957497.075999975204 60505.914292779 2024-07-14T21:56:34.896092+00:00 19994330.278000000864 29000293.000000000000 27870462.983999971300 3960705.930000007153 60505.914304438 2024-07-14T21:56:35.903467+00:00 19994330.274000048637 29000292.984000090510 27870462.970000028610 3955922.032999991905 60505.914315908 2024-07-14T21:56:36.894475+00:00 19994330.276999950409 29000293.004000000656 27870463.037999991328 3955801.008000016212 60505.914327567 2024-07-14T21:56:37.901850+00:00 19994330.274000048637 29000293.013000000268 27870463.037000060081 3960535.967999995220 60505.914339038 2024-07-14T21:56:38.892857+00:00 19994330.274999979883 29000293.014000009745 27870462.960999969393 3964458.974000037182 60505.914350697 2024-07-14T21:56:39.900232+00:00 19994330.272999998182 29000292.987999990582 27870462.981999989599 3963810.040999948978 60505.914362351 2024-07-14T21:56:40.907112+00:00 19994330.278000000864 29000292.999000001699 27870463.029000040144 3963344.959000051022 60505.914373827 2024-07-14T21:56:41.898615+00:00 19994330.274999979883 29000293.000000000000 27870463.029999971390 3963348.055999993812 60505.914385486 2024-07-14T21:56:42.905990+00:00 19994330.275000039488 29000292.978999998420 27870462.917000059038 3961293.973999977112 60505.914396956 2024-07-14T21:56:43.896997+00:00 19994330.276000019163 29000293.046999990940 27870463.090999960899 3961843.992999970913 60505.914408615 2024-07-14T21:56:44.904373+00:00 19994330.272999998182 29000292.942000001669 27870462.949000000954 3961817.021000028122 60505.914420085 2024-07-14T21:56:45.895380+00:00 19994330.279999971390 29000293.031000021845 27870463.000000000000 3960335.031000018120 60505.914431745 2024-07-14T21:56:46.902755+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3962306.052999972831 60505.914443215 2024-07-14T21:56:47.893762+00:00 19994330.276999950409 29000292.978999968618 27870462.988000039011 3959676.903999983799 60505.914454874 2024-07-14T21:56:48.901137+00:00 19994330.272999998182 29000292.989000018686 27870463.016999959946 3958632.031000018120 60505.914466350 2024-07-14T21:56:49.892640+00:00 19994330.272999998182 29000293.000000000000 27870462.997000001371 3957993.933000028133 60505.914478004 2024-07-14T21:56:50.899520+00:00 19994330.274999979883 29000292.965999960899 27870462.945000000298 3958148.976999998093 60505.914489663 2024-07-14T21:56:51.906895+00:00 19994330.281000021845 29000293.029000040144 27870463.028000000864 3960631.078999996185 60505.914501133 2024-07-14T21:56:52.897902+00:00 19994330.274000048637 29000292.995000001043 27870463.027000010014 3955874.039999961853 60505.914512793 2024-07-14T21:56:53.905277+00:00 19994330.276000019163 29000292.982999980450 27870462.951999988407 3954422.972000002861 60505.914524268 2024-07-14T21:56:54.896781+00:00 19994330.272999998182 29000293.021000031382 27870463.025000009686 3959893.981999992859 60505.914535922 2024-07-14T21:56:55.903660+00:00 19994330.273999929428 29000293.006999969482 27870463.016999989748 3962468.962999999989 60505.914547398 2024-07-14T21:56:56.895162+00:00 19994330.276000019163 29000293.003999948502 27870463.009999990463 3959866.964000045788 60505.914559051 2024-07-14T21:56:57.902042+00:00 19994330.271999958903 29000292.977000001818 27870462.989000018686 3956580.016999959946 60505.914570527 2024-07-14T21:56:58.893545+00:00 19994330.280000090599 29000293.052000049502 27870463.017000019550 3956667.021000028122 60505.914582186 2024-07-14T21:56:59.900921+00:00 19994330.273999929428 29000292.945000048727 27870462.915999948978 3958862.950999975204 60505.914593657 2024-07-14T21:57:00.891928+00:00 19994330.274000048637 29000293.025999899954 27870463.077000018209 3966206.103000044823 60505.914605316 2024-07-14T21:57:01.899303+00:00 19994330.274999979883 29000292.993000030518 27870463.021000031382 3963289.945999979973 60505.914616969 2024-07-14T21:57:02.906182+00:00 19994330.279000040144 29000292.978000041097 27870462.963999990374 3956128.980000019073 60505.914628445 2024-07-14T21:57:03.897685+00:00 19994330.276000019163 29000293.016999959946 27870463.028000000864 3956356.037000000011 60505.914640099 2024-07-14T21:57:04.904565+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3954195.049999951851 60505.914651575 2024-07-14T21:57:05.896068+00:00 19994330.274999979883 29000292.993000030518 27870462.961999949068 3960146.936000049114 60505.914663234 2024-07-14T21:57:06.903443+00:00 19994330.276000019163 29000293.015999909490 27870463.046000000089 3953941.011999965180 60505.914674704 2024-07-14T21:57:07.894450+00:00 19994330.274999979883 29000292.945000048727 27870462.940000060946 3957600.062000035774 60505.914686364 2024-07-14T21:57:08.901825+00:00 19994330.272999998182 29000293.070999979973 27870463.031999949366 3957229.957999945153 60505.914697834 2024-07-14T21:57:09.892833+00:00 19994330.278999920934 29000293.004000071436 27870463.075000051409 3957039.110000013839 60505.914709493 2024-07-14T21:57:10.900206+00:00 19994330.274000000209 29000292.947999950498 27870462.913999918848 3955979.851000010967 60505.914720963 2024-07-14T21:57:11.891213+00:00 19994330.274999998510 29000293.047999981791 27870463.066000100225 3955559.021000028122 60505.914732622 2024-07-14T21:57:12.898590+00:00 19994330.276999998838 29000293.004000071436 27870462.981999989599 3956900.016999959946 60505.914744282 2024-07-14T21:57:13.905964+00:00 19994330.272999990731 29000292.991999998689 27870462.992999911308 3952109.870000004768 60505.914755752 2024-07-14T21:57:14.896973+00:00 19994330.276000011712 29000292.958000000566 27870462.979000091553 3956277.037999988068 60505.914767412 2024-07-14T21:57:15.904348+00:00 19994330.275000009686 29000293.030000001192 27870463.034999970347 3954279.097000002861 60505.914778882 2024-07-14T21:57:16.895355+00:00 19994330.274999991059 29000293.024000000209 27870462.967000011355 3952579.923000038136 60505.914790541 2024-07-14T21:57:17.902730+00:00 19994330.275999989361 29000293.008999999613 27870463.057999968529 3956252.106000006199 60505.914802011 2024-07-14T21:57:18.893737+00:00 19994330.274000018835 29000292.931999981403 27870462.930999990553 3954229.996999979019 60505.914813670 2024-07-14T21:57:19.901112+00:00 19994330.274999979883 29000293.057000011206 27870463.065999981016 3954684.977999985218 60505.914825146 2024-07-14T21:57:20.892616+00:00 19994330.277000010014 29000292.969999998808 27870462.945000048727 3956008.914000033867 60505.914836800 2024-07-14T21:57:21.899495+00:00 19994330.277000010014 29000293.000999990851 27870462.963999990374 3956281.992999970913 60505.914848459 2024-07-14T21:57:22.906870+00:00 19994330.271000001580 29000292.995000001043 27870463.034000039101 3952161.139999986161 60505.914859929 2024-07-14T21:57:23.897877+00:00 19994330.278000000864 29000293.033999979496 27870463.066999908537 3955472.897000014782 60505.914871588 2024-07-14T21:57:24.905252+00:00 19994330.272999998182 29000293.010000050068 27870462.940999981016 3956576.074999988079 60505.914883059 2024-07-14T21:57:25.896259+00:00 19994330.278000000864 29000293.003999948502 27870463.041000008583 3957740.938000022899 60505.914894718 2024-07-14T21:57:26.903635+00:00 19994330.271000031382 29000292.956000030041 27870462.956000089645 3954080.934000014793 60505.914906194 2024-07-14T21:57:27.895138+00:00 19994330.278000000864 29000293.010999981314 27870462.991999998689 3954811.171999990940 60505.914917847 2024-07-14T21:57:28.902017+00:00 19994330.275999959558 29000292.970000028610 27870462.969999998808 3956012.868999958038 60505.914929323 2024-07-14T21:57:29.893520+00:00 19994330.275000039488 29000293.037000000477 27870463.043999988586 3955582.052000045776 60505.914940977 2024-07-14T21:57:30.900400+00:00 19994330.272999998182 29000293.007000029087 27870463.008000001311 3960778.023999989033 60505.914952452 2024-07-14T21:57:31.891903+00:00 19994330.275999959558 29000292.974999900907 27870462.978000000119 3953580.003000020981 60505.914964112 2024-07-14T21:57:32.899278+00:00 19994330.277000010014 29000293.027000069618 27870463.064000010490 3962668.959999979008 60505.914975766 2024-07-14T21:57:33.906157+00:00 19994330.276000019163 29000292.962999939919 27870462.921000000089 3957911.061999977101 60505.914987241 2024-07-14T21:57:34.897660+00:00 19994330.274999979883 29000293.040000081062 27870463.035999979824 3954812.988000034820 60505.914998895 2024-07-14T21:57:35.904539+00:00 19994330.273999989033 29000292.958999991417 27870463.026000019163 3957086.965000032913 60505.915010371 2024-07-14T21:57:36.896042+00:00 19994330.273999989033 29000293.013000011444 27870462.930999990553 3960558.061999917030 60505.915022024 2024-07-14T21:57:37.902922+00:00 19994330.276000019163 29000293.004999998957 27870463.023999989033 3959644.022000073921 60505.915033500 2024-07-14T21:57:38.894425+00:00 19994330.279000040144 29000292.977000001818 27870463.017000019550 3956750.901999949943 60505.915045154 2024-07-14T21:57:39.901304+00:00 19994330.273999929428 29000293.044999960810 27870463.033999979496 3957063.006999969017 60505.915056630 2024-07-14T21:57:40.892808+00:00 19994330.272999998182 29000292.968000050634 27870462.916000008583 3958695.973000050057 60505.915068289 2024-07-14T21:57:41.900183+00:00 19994330.274999979883 29000293.024999979883 27870463.083000000566 3950602.011999965180 60505.915079759 2024-07-14T21:57:42.891190+00:00 19994330.278000000864 29000293.023999929428 27870463.002999961376 3957733.996999979019 60505.915091419 2024-07-14T21:57:43.898565+00:00 19994330.277000069618 29000292.953999999911 27870462.957000020891 3958717.066000103951 60505.915103072 2024-07-14T21:57:44.905444+00:00 19994330.272999998182 29000292.994000080973 27870462.986999988556 3960191.940999985207 60505.915114548 2024-07-14T21:57:45.896947+00:00 19994330.274999979883 29000293.034000039101 27870463.036000009626 3957647.030999898911 60505.915126207 2024-07-14T21:57:46.904322+00:00 19994330.271999958903 29000293.006999969482 27870463.009000059217 3955559.980000019073 60505.915137677 2024-07-14T21:57:47.895330+00:00 19994330.278000000864 29000292.970000028610 27870462.950999978930 3957211.017000079155 60505.915149337 2024-07-14T21:57:48.902704+00:00 19994330.272999998182 29000292.992999911308 27870463.021999958903 3959981.995000004768 60505.915160807 2024-07-14T21:57:49.893712+00:00 19994330.278000000864 29000292.983000040054 27870462.986999988556 3956310.057999968994 60505.915172466 2024-07-14T21:57:50.901087+00:00 19994330.276000019163 29000293.041000001132 27870463.041000008583 3953373.891999959946 60505.915183942 2024-07-14T21:57:51.892590+00:00 19994330.276000019163 29000292.956000000238 27870462.973000049591 3957209.037999988068 60505.915195595 2024-07-14T21:57:52.899470+00:00 19994330.269999980927 29000292.974999990314 27870462.921000000089 3956889.101999998093 60505.915207071 2024-07-14T21:57:53.890973+00:00 19994330.278000000864 29000292.999000001699 27870463.010999921709 3958780.868000030983 60505.915218731 2024-07-14T21:57:54.898348+00:00 19994330.276000019163 29000293.078999999911 27870463.106999989599 3958557.024000049103 60505.915230385 2024-07-14T21:57:55.905228+00:00 19994330.276000019163 29000292.956000000238 27870462.992000099272 3957687.010999917984 60505.915241860 2024-07-14T21:57:56.896731+00:00 19994330.276999950409 29000293.050999999046 27870463.014999989420 3956509.035000085831 60505.915253514 2024-07-14T21:57:57.903610+00:00 19994330.269999980927 29000292.974000010639 27870462.941999908537 3959304.973999977112 60505.915264990 2024-07-14T21:57:58.895113+00:00 19994330.278000000864 29000292.978000018746 27870462.973000049591 3958490.930999993812 60505.915276643 2024-07-14T21:57:59.901992+00:00 19994330.275000099093 29000292.995999988168 27870462.973999980837 3963441.054999948014 60505.915288119 2024-07-14T21:58:00.893495+00:00 19994330.275999899954 29000293.026000019163 27870463.046000000089 3955143.981999992859 60505.915299779 2024-07-14T21:58:01.900871+00:00 19994330.274000048637 29000292.986999988556 27870463.008000019938 3957230.991000055801 60505.915311249 2024-07-14T21:58:02.891878+00:00 19994330.276999950409 29000293.027000010014 27870462.995000001043 3958313.980999947060 60505.915322908 2024-07-14T21:58:03.899253+00:00 19994330.272999998182 29000292.944000009447 27870462.986000061035 3959404.009999989998 60505.915334562 2024-07-14T21:58:04.906132+00:00 19994330.274999998510 29000293.002999961376 27870463.009999990463 3949633.027000070084 60505.915346038 2024-07-14T21:58:05.897635+00:00 19994330.276000000536 29000293.050000008196 27870463.037999991328 3955093.993999958038 60505.915357691 2024-07-14T21:58:06.904514+00:00 19994330.274999991059 29000293.022999998182 27870463.017999999225 3957969.945999979973 60505.915369167 2024-07-14T21:58:07.896018+00:00 19994330.277000010014 29000292.962999999523 27870462.947000000626 3958317.069000006188 60505.915380826 2024-07-14T21:58:08.903393+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3962633.966000080109 60505.915392296 2024-07-14T21:58:09.894400+00:00 19994330.277999978513 29000292.995999928564 27870462.974000010639 3955233.954999924172 60505.915403956 2024-07-14T21:58:10.901775+00:00 19994330.272000011057 29000292.996000051498 27870463.067999999970 3956654.085000038147 60505.915415426 2024-07-14T21:58:11.892783+00:00 19994330.275000009686 29000292.991999980062 27870462.940999981016 3961340.963999987114 60505.915427085 2024-07-14T21:58:12.900158+00:00 19994330.278999980539 29000292.991999980062 27870463.015000019222 3962432.036000012886 60505.915438555 2024-07-14T21:58:13.891165+00:00 19994330.274000018835 29000293.011999960989 27870463.039000000805 3958355.932999968994 60505.915450214 2024-07-14T21:58:14.898540+00:00 19994330.274999979883 29000293.000000000000 27870462.974999960512 3956712.970000029076 60505.915461868 2024-07-14T21:58:15.905419+00:00 19994330.274000018835 29000292.960000038147 27870462.927000049502 3958607.098999977112 60505.915473344 2024-07-14T21:58:16.896922+00:00 19994330.275000009686 29000293.054000020027 27870463.057999968529 3952459.924000024796 60505.915485003 2024-07-14T21:58:17.904298+00:00 19994330.278999980539 29000292.988999959081 27870463.034000039101 3948044.098000050057 60505.915496473 2024-07-14T21:58:18.895305+00:00 19994330.276000019163 29000293.018000010401 27870462.975999951363 3956058.023999928962 60505.915508133 2024-07-14T21:58:19.902680+00:00 19994330.273999989033 29000293.018000010401 27870463.015000049025 3957809.016999959946 60505.915519609 2024-07-14T21:58:20.894183+00:00 19994330.273999989033 29000292.973999980837 27870462.950999978930 3956448.857000112999 60505.915531262 2024-07-14T21:58:21.901063+00:00 19994330.272999998182 29000292.967000011355 27870463.041999999434 3959214.041999936104 60505.915542738 2024-07-14T21:58:22.892565+00:00 19994330.276000019163 29000292.976000070572 27870462.901000019163 3952718.973999977112 60505.915554398 2024-07-14T21:58:23.899941+00:00 19994330.276999950409 29000293.024999979883 27870463.078000009060 3958402.080000042915 60505.915565867 2024-07-14T21:58:24.890948+00:00 19994330.275000039488 29000293.044000029564 27870463.016999959946 3958527.939999938011 60505.915577527 2024-07-14T21:58:25.898323+00:00 19994330.274999979883 29000293.019999980927 27870463.047000050545 3954457.069000006188 60505.915589181 2024-07-14T21:58:26.905202+00:00 19994330.273999989033 29000292.988999959081 27870462.964999910444 3955007.863000034820 60505.915600657 2024-07-14T21:58:27.896706+00:00 19994330.277000010014 29000292.995000001043 27870463.025000099093 3959192.118000030983 60505.915612310 2024-07-14T21:58:28.903585+00:00 19994330.275000039488 29000292.962000001222 27870462.939999941736 3959047.021999955177 60505.915623786 2024-07-14T21:58:29.895088+00:00 19994330.276999950409 29000293.015000000596 27870463.016000028700 3957956.897000073921 60505.915635445 2024-07-14T21:58:30.902465+00:00 19994330.273999989033 29000293.022999998182 27870463.008999940008 3952868.105999947060 60505.915646915 2024-07-14T21:58:31.893470+00:00 19994330.276000019163 29000292.970999989659 27870462.937000039965 3958071.985000013839 60505.915658575 2024-07-14T21:58:32.900846+00:00 19994330.274999979883 29000292.985000010580 27870463.032999988645 3953362.917999982834 60505.915670045 2024-07-14T21:58:33.891853+00:00 19994330.274000048637 29000293.002999991179 27870462.950000051409 3955713.988999962807 60505.915681704 2024-07-14T21:58:34.899228+00:00 19994330.279000040144 29000293.046999990940 27870463.102000001818 3955540.060000061989 60505.915693180 2024-07-14T21:58:35.890731+00:00 19994330.270999908447 29000292.961000028998 27870462.964999910444 3955208.988999962807 60505.915704833 2024-07-14T21:58:36.897611+00:00 19994330.276000019163 29000293.013999998569 27870463.011000040919 3955631.072000027169 60505.915716493 2024-07-14T21:58:37.904986+00:00 19994330.274000048637 29000293.018999990076 27870462.990000009537 3954545.884999989998 60505.915727963 2024-07-14T21:58:38.895993+00:00 19994330.274999979883 29000292.981000009924 27870463.022999998182 3954296.049000024796 60505.915739622 2024-07-14T21:58:39.903368+00:00 19994330.276000019163 29000292.976000010967 27870462.952000018209 3954302.985999941826 60505.915751098 2024-07-14T21:58:40.894871+00:00 19994330.276000019163 29000292.975999951363 27870462.975000020117 3953133.007000089157 60505.915762752 2024-07-14T21:58:41.901750+00:00 19994330.276999950409 29000293.046000000089 27870463.061999920756 3954119.010999917984 60505.915774228 2024-07-14T21:58:42.893254+00:00 19994330.279000040144 29000292.957000020891 27870462.937000039965 3957360.990000010002 60505.915785887 2024-07-14T21:58:43.900629+00:00 19994330.270999908447 29000293.026000019163 27870463.008000019938 3959560.031000018120 60505.915797357 2024-07-14T21:58:44.891636+00:00 19994330.272000070661 29000293.023999929428 27870463.022999998182 3956051.039999961853 60505.915809016 2024-07-14T21:58:45.899013+00:00 19994330.276999950409 29000292.996000051498 27870462.954999998212 3959636.024000049103 60505.915820486 2024-07-14T21:58:46.890019+00:00 19994330.274000048637 29000293.018000010401 27870463.109999999404 3958068.952000021935 60505.915832146 2024-07-14T21:58:47.897394+00:00 19994330.278999920934 29000292.939000010490 27870462.909000009298 3958833.959999918938 60505.915843805 2024-07-14T21:58:48.904769+00:00 19994330.272000070661 29000293.026000019163 27870463.017999991775 3957834.020000100136 60505.915855275 2024-07-14T21:58:49.895776+00:00 19994330.274999979883 29000292.977999929339 27870462.974000010639 3960937.977999926079 60505.915866935 2024-07-14T21:58:50.903151+00:00 19994330.274999979883 29000293.036000009626 27870463.089999999851 3961182.957000017166 60505.915878410 2024-07-14T21:58:51.894655+00:00 19994330.279000040144 29000293.000000000000 27870462.977999988943 3958897.023000001907 60505.915890064 2024-07-14T21:58:52.901533+00:00 19994330.276999950409 29000293.009000059217 27870462.977000001818 3957139.097000002861 60505.915901540 2024-07-14T21:58:53.893036+00:00 19994330.272000070661 29000292.950999978930 27870462.989000018686 3953457.960999966133 60505.915913199 2024-07-14T21:58:54.900411+00:00 19994330.274999979883 29000293.013000011444 27870462.962000008672 3955381.929000020027 60505.915924669 2024-07-14T21:58:55.891419+00:00 19994330.278000000864 29000293.046999931335 27870463.009999990463 3958774.016999959946 60505.915936328 2024-07-14T21:58:56.898794+00:00 19994330.271999958903 29000292.986000061035 27870463.039999961853 3957177.979000092018 60505.915947799 2024-07-14T21:58:57.889802+00:00 19994330.274000000209 29000292.980999950320 27870463.013000011444 3959906.013000010978 60505.915959458 2024-07-14T21:58:58.897177+00:00 19994330.280999999493 29000292.981999989599 27870462.949000000954 3955460.071999907028 60505.915971118 2024-07-14T21:58:59.904552+00:00 19994330.274000000209 29000293.029000040144 27870463.011000040919 3960835.957000017166 60505.915982587 2024-07-14T21:59:00.895559+00:00 19994330.274999998510 29000292.968999978155 27870462.966999951750 3958414.993000030983 60505.915994247 2024-07-14T21:59:01.902934+00:00 19994330.271999999881 29000293.016000028700 27870463.058000031859 3962317.988999962807 60505.916005723 2024-07-14T21:59:02.894438+00:00 19994330.277000010014 29000293.026000019163 27870463.008000019938 3964012.088999987114 60505.916017376 2024-07-14T21:59:03.901317+00:00 19994330.275999989361 29000293.016999959946 27870462.970000028610 3959122.930000067223 60505.916028846 2024-07-14T21:59:04.892324+00:00 19994330.272999998182 29000292.918999999762 27870462.975999951363 3958125.986999989022 60505.916040506 2024-07-14T21:59:05.899699+00:00 19994330.278000000864 29000293.032999988645 27870463.042000059038 3953323.029999970924 60505.916051982 2024-07-14T21:59:06.891203+00:00 19994330.271000001580 29000293.067000001669 27870463.058999899775 3955446.924000024796 60505.916063635 2024-07-14T21:59:07.898081+00:00 19994330.275000009686 29000292.967000011355 27870462.951000090688 3958161.075999975204 60505.916075111 2024-07-14T21:59:08.889584+00:00 19994330.275999989361 29000292.964999999851 27870462.931999921799 3958408.021000028122 60505.916086765 2024-07-14T21:59:09.896464+00:00 19994330.275999989361 29000292.971999999136 27870463.014000058174 3956930.904000043869 60505.916098424 2024-07-14T21:59:10.903839+00:00 19994330.278999980539 29000293.046999990940 27870463.072000030428 3957970.128999948967 60505.916109900 2024-07-14T21:59:11.895342+00:00 19994330.275000039488 29000292.988999988884 27870462.949000000954 3955331.955999969970 60505.916121554 2024-07-14T21:59:12.902222+00:00 19994330.272999998182 29000293.005999978632 27870463.048999909312 3957527.990000010002 60505.916133029 2024-07-14T21:59:13.893725+00:00 19994330.272999998182 29000292.962000008672 27870462.917999979109 3963968.960000038147 60505.916144683 2024-07-14T21:59:14.900604+00:00 19994330.278999980539 29000293.040000021458 27870463.067000031471 3954154.026999949943 60505.916156159 2024-07-14T21:59:15.892107+00:00 19994330.273999989033 29000292.991000000387 27870462.976000070572 3959548.041000009049 60505.916167812 2024-07-14T21:59:16.898986+00:00 19994330.277000010014 29000292.971999999136 27870462.995999928564 3957027.868000030983 60505.916179288 2024-07-14T21:59:17.890489+00:00 19994330.274999979883 29000293.051999989897 27870462.986999988556 3957878.055999993812 60505.916190942 2024-07-14T21:59:18.897369+00:00 19994330.274000048637 29000292.972999989986 27870462.989000078291 3961730.006000041962 60505.916202601 2024-07-14T21:59:19.904744+00:00 19994330.272999998182 29000293.009999990463 27870463.043999910355 3955772.021999955177 60505.916214071 2024-07-14T21:59:20.895751+00:00 19994330.276999950409 29000293.008000019938 27870462.976000070572 3953334.973999977112 60505.916225730 2024-07-14T21:59:21.903127+00:00 19994330.279000040144 29000292.985000010580 27870463.013999938965 3954703.012000083923 60505.916237206 2024-07-14T21:59:22.894629+00:00 19994330.274999979883 29000293.002000030130 27870463.009999990463 3956413.086999893188 60505.916248860 2024-07-14T21:59:23.901508+00:00 19994330.274000048637 29000293.005999919027 27870463.004999998957 3960935.960000038147 60505.916260336 2024-07-14T21:59:24.893012+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3958681.932000041008 60505.916271989 2024-07-14T21:59:25.899891+00:00 19994330.275999899954 29000292.973000049591 27870462.982000008225 3961244.072999954224 60505.916283465 2024-07-14T21:59:26.891394+00:00 19994330.275000099093 29000293.039000030607 27870463.006999999285 3955781.922000051010 60505.916295125 2024-07-14T21:59:27.898770+00:00 19994330.275999899954 29000292.988999959081 27870463.028000000864 3960346.042999982834 60505.916306594 2024-07-14T21:59:28.889777+00:00 19994330.275000099093 29000292.977000001818 27870462.942000001669 3954295.912999988068 60505.916318248 2024-07-14T21:59:29.896656+00:00 19994330.275999899954 29000293.006999969482 27870463.018999990076 3957573.074000000954 60505.916329908 2024-07-14T21:59:30.904031+00:00 19994330.274000048637 29000293.022000070661 27870463.025999989361 3959628.031000018120 60505.916341378 2024-07-14T21:59:31.895038+00:00 19994330.274999979883 29000293.013999938965 27870462.998999979347 3953257.052999972831 60505.916353037 2024-07-14T21:59:32.902413+00:00 19994330.277000069618 29000293.006000038236 27870462.999000009149 3962155.958999990951 60505.916364513 2024-07-14T21:59:33.893916+00:00 19994330.273999929428 29000292.993000030518 27870463.016000028700 3958860.907000064850 60505.916376167 2024-07-14T21:59:34.900796+00:00 19994330.274999979883 29000292.998999949545 27870463.007999960333 3957072.013999938965 60505.916387642 2024-07-14T21:59:35.892299+00:00 19994330.275000099093 29000292.940999981016 27870462.906000021845 3954258.123999952804 60505.916399296 2024-07-14T21:59:36.899178+00:00 19994330.274999979883 29000293.042000059038 27870462.991000000387 3954468.908000112046 60505.916410772 2024-07-14T21:59:37.890681+00:00 19994330.274999979883 29000293.003999948502 27870463.058000031859 3957405.029999970924 60505.916422431 2024-07-14T21:59:38.898056+00:00 19994330.278000000864 29000293.014000058174 27870463.069000009447 3956261.000000000000 60505.916433901 2024-07-14T21:59:39.889063+00:00 19994330.274000048637 29000292.954999919981 27870462.889999989420 3952354.901000022888 60505.916445561 2024-07-14T21:59:40.896439+00:00 19994330.276999950409 29000293.058000091463 27870463.084999978542 3957750.054999948014 60505.916457214 2024-07-14T21:59:41.903318+00:00 19994330.271999958903 29000292.989000000060 27870462.923000041395 3957640.985000013839 60505.916468685 2024-07-14T21:59:42.894325+00:00 19994330.277000069618 29000293.026999998838 27870463.065999981016 3959141.037999988068 60505.916480344 2024-07-14T21:59:43.901701+00:00 19994330.274999979883 29000292.951000008732 27870462.945999979973 3958376.037999988068 60505.916491814 2024-07-14T21:59:44.892708+00:00 19994330.277000069618 29000292.999000001699 27870463.060999989510 3959226.057999968994 60505.916503473 2024-07-14T21:59:45.900083+00:00 19994330.274999979883 29000292.994999989867 27870462.943000078201 3958700.871000051033 60505.916514949 2024-07-14T21:59:46.891586+00:00 19994330.272999998182 29000292.978000018746 27870463.018999930471 3961577.057999968994 60505.916526603 2024-07-14T21:59:47.898465+00:00 19994330.276000019163 29000292.993999991566 27870462.960999969393 3955889.944000006188 60505.916538078 2024-07-14T21:59:48.889969+00:00 19994330.273999929428 29000293.048000011593 27870463.063000079244 3956125.093000053894 60505.916549732 2024-07-14T21:59:49.896848+00:00 19994330.278000000864 29000293.027000010014 27870463.030999898911 3956857.934000014793 60505.916561391 2024-07-14T21:59:50.904223+00:00 19994330.278000000864 29000292.951999958605 27870462.929000020027 3954821.023999928962 60505.916572867 2024-07-14T21:59:51.895726+00:00 19994330.272999998182 29000293.021000031382 27870462.989000078291 3960357.986000000034 60505.916584521 2024-07-14T21:59:52.902605+00:00 19994330.272999998182 29000293.013000011444 27870463.061999920756 3955910.079999999143 60505.916595996 2024-07-14T21:59:53.894108+00:00 19994330.276000000536 29000293.000999990851 27870463.003000020981 3963356.964000002015 60505.916607650 2024-07-14T21:59:54.900988+00:00 19994330.274000000209 29000292.984000030905 27870462.960999969393 3959775.973999998067 60505.916619126 2024-07-14T21:59:55.892491+00:00 19994330.276999998838 29000293.005999978632 27870463.057000041008 3963756.973000001162 60505.916630780 2024-07-14T21:59:56.899370+00:00 19994330.276000011712 29000292.996999979019 27870462.975000020117 3961691.940000000875 60505.916642256 2024-07-14T21:59:57.890873+00:00 19994330.275000009686 29000293.028999980539 27870462.975000020117 3962944.081999999005 60505.916653909 2024-07-14T21:59:58.897753+00:00 19994330.273999989033 29000292.937000039965 27870462.941999908537 3959774.011000004131 60505.916665385 2024-07-14T21:59:59.889256+00:00 19994330.275000009686 29000293.004999998957 27870463.059000018984 3959502.923999994993 60505.916677039 2024-07-14T22:00:00.896135+00:00 19994330.275999989361 29000293.019999980927 27870463.035000089556 3957751.973000004888 60505.916688698 2024-07-14T22:00:01.903510+00:00 19994330.277000010014 29000292.968000050634 27870462.921000000089 3964208.058999999892 60505.916700174 2024-07-14T22:00:02.895013+00:00 19994330.273999989033 29000293.006999969482 27870463.035999998450 3958859.055000000168 60505.916711828 2024-07-14T22:00:03.901893+00:00 19994330.272999998182 29000293.036000009626 27870463.006000000983 3967344.944999999832 60505.916723297 2024-07-14T22:00:04.892900+00:00 19994330.276000019163 29000292.960000038147 27870462.959999989718 3961935.995999998879 60505.916734957 2024-07-14T22:00:05.900275+00:00 19994330.274999979883 29000293.032999988645 27870463.082000020891 3958866.044000000227 60505.916746427 2024-07-14T22:00:06.891282+00:00 19994330.278000000864 29000293.005999919027 27870462.963999990374 3957644.957999996841 60505.916758087 2024-07-14T22:00:07.898657+00:00 19994330.275000039488 29000292.962000008672 27870462.981000009924 3956696.957000001799 60505.916769562 2024-07-14T22:00:08.890160+00:00 19994330.273999989033 29000293.036000009626 27870463.025000009686 3954533.171000003815 60505.916781216 2024-07-14T22:00:09.897040+00:00 19994330.274999979883 29000292.991000059992 27870462.953999999911 3952396.917999998201 60505.916792692 2024-07-14T22:00:10.888543+00:00 19994330.275000039488 29000293.030999898911 27870463.073000010103 3955958.833999990951 60505.916804351 2024-07-14T22:00:11.895918+00:00 19994330.275999959558 29000292.953999999911 27870462.950999978930 3962076.123000010848 60505.916816005 2024-07-14T22:00:12.902797+00:00 19994330.276000019163 29000293.031000021845 27870463.010999981314 3956231.037999988068 60505.916827480 2024-07-14T22:00:13.894301+00:00 19994330.271999958903 29000292.989000078291 27870462.991000000387 3955560.013000010978 60505.916839134 2024-07-14T22:00:14.901180+00:00 19994330.279000040144 29000293.030999898911 27870463.018000010401 3959018.919000000227 60505.916850610 2024-07-14T22:00:15.892683+00:00 19994330.272999998182 29000292.953999999911 27870463.000000000000 3962565.013999999035 60505.916862263 2024-07-14T22:00:16.899562+00:00 19994330.277000010014 29000293.018000010401 27870462.989000018686 3960025.123999997973 60505.916873739 2024-07-14T22:00:17.891065+00:00 19994330.272999998182 29000293.017000079155 27870463.038999971002 3956885.819999992847 60505.916885398 2024-07-14T22:00:18.898440+00:00 19994330.278999920934 29000292.951999999583 27870462.949000000954 3960558.158000006806 60505.916896868 2024-07-14T22:00:19.889447+00:00 19994330.275000099093 29000293.048999998719 27870463.055999990553 3960665.996999993920 60505.916908522 2024-07-14T22:00:20.896327+00:00 19994330.276999950409 29000292.981999989599 27870462.953000068665 3959622.884000002872 60505.916920182 2024-07-14T22:00:21.903702+00:00 19994330.272999998182 29000292.996000010520 27870463.010999921709 3956694.057999997865 60505.916931658 2024-07-14T22:00:22.895205+00:00 19994330.272999998182 29000293.022999998182 27870462.969000101089 3956351.954999998212 60505.916943311 2024-07-14T22:00:23.902084+00:00 19994330.276000019163 29000292.967999991030 27870463.015999909490 3954735.087000011932 60505.916954787 2024-07-14T22:00:24.893588+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3958078.010000004899 60505.916966441 2024-07-14T22:00:25.900467+00:00 19994330.281000021845 29000293.019999980927 27870463.054000020027 3959020.993000001181 60505.916977916 2024-07-14T22:00:26.891970+00:00 19994330.270999908447 29000292.932000041008 27870462.913999918848 3960806.880999981891 60505.916989576 2024-07-14T22:00:27.899345+00:00 19994330.276000019163 29000293.033999979496 27870463.042999979109 3960703.092999995220 60505.917001046 2024-07-14T22:00:28.890353+00:00 19994330.277000069618 29000293.000999990851 27870463.001000050455 3955645.018000007141 60505.917012699 2024-07-14T22:00:29.897231+00:00 19994330.273999929428 29000293.016000028700 27870462.993999961764 3953472.964000015985 60505.917024175 2024-07-14T22:00:30.888735+00:00 19994330.277000069618 29000292.983999971300 27870463.011000040919 3959411.976999998093 60505.917035835 2024-07-14T22:00:31.896110+00:00 19994330.276999950409 29000292.958999991417 27870462.932999968529 3963344.038999975193 60505.917047489 2024-07-14T22:00:32.902989+00:00 19994330.271000031382 29000293.055000010878 27870463.086000081152 3958924.949000000954 60505.917058964 2024-07-14T22:00:33.894492+00:00 19994330.274999979883 29000293.017000019550 27870463.028999920934 3957688.972000002861 60505.917070618 2024-07-14T22:00:34.901372+00:00 19994330.276000019163 29000292.934000018984 27870462.916000008583 3960816.020999997854 60505.917082094 2024-07-14T22:00:35.892874+00:00 19994330.276000019163 29000293.054999951273 27870463.060000058264 3959376.003000020981 60505.917093747 2024-07-14T22:00:36.899754+00:00 19994330.275999899954 29000293.000999990851 27870462.945999979973 3957752.037999988068 60505.917105223 2024-07-14T22:00:37.891257+00:00 19994330.275000099093 29000293.008000019938 27870463.016000028700 3957762.930999993812 60505.917116882 2024-07-14T22:00:38.898632+00:00 19994330.273999929428 29000292.940000060946 27870462.984999898821 3960810.048000007868 60505.917128352 2024-07-14T22:00:39.889640+00:00 19994330.276000019163 29000293.036999940872 27870463.026000019163 3958393.069000006188 60505.917140012 2024-07-14T22:00:40.897014+00:00 19994330.274000048637 29000293.009000059217 27870462.995999999344 3960321.955999999773 60505.917151482 2024-07-14T22:00:41.888022+00:00 19994330.275999899954 29000292.972999930382 27870462.997999999672 3963346.925999999046 60505.917163141 2024-07-14T22:00:42.895397+00:00 19994330.279000040144 29000292.994000080973 27870462.973000001162 3959684.092999995220 60505.917174795 2024-07-14T22:00:43.902276+00:00 19994330.269999980927 29000292.995000001043 27870463.001999989152 3961066.964000015985 60505.917186270 2024-07-14T22:00:44.893780+00:00 19994330.276000019163 29000292.990999940783 27870463.014000009745 3954231.968999981880 60505.917197924 2024-07-14T22:00:45.900659+00:00 19994330.276000000536 29000293.019000049680 27870462.965999990702 3953101.048999994993 60505.917209400 2024-07-14T22:00:46.892162+00:00 19994330.276000000536 29000292.985999941826 27870463.043999999762 3954185.972000002861 60505.917221060 2024-07-14T22:00:47.899538+00:00 19994330.278000000864 29000293.008000019938 27870463.000999990851 3957580.057999997865 60505.917232529 2024-07-14T22:00:48.890544+00:00 19994330.274000000209 29000293.003999948502 27870463.008999999613 3960982.974999994040 60505.917244189 2024-07-14T22:00:49.897920+00:00 19994330.272999998182 29000293.062000039965 27870463.011000040919 3956455.986000000965 60505.917255659 2024-07-14T22:00:50.888927+00:00 19994330.276999998838 29000292.935000058264 27870462.981999989599 3961782.018000007141 60505.917267318 2024-07-14T22:00:51.896302+00:00 19994330.274999991059 29000293.020999908447 27870462.982999980450 3959652.041000009049 60505.917278972 2024-07-14T22:00:52.903181+00:00 19994330.276000019163 29000292.975000020117 27870463.040000021458 3959161.972000002861 60505.917290448 2024-07-14T22:00:53.894684+00:00 19994330.278000000864 29000293.042000059038 27870463.004000011832 3957475.870000004768 60505.917302107 2024-07-14T22:00:54.902059+00:00 19994330.271999981254 29000292.977999929339 27870462.988999959081 3954593.131999998819 60505.917313577 2024-07-14T22:00:55.893067+00:00 19994330.274000018835 29000292.995999999344 27870462.982999980450 3963443.961999983061 60505.917325237 2024-07-14T22:00:56.900442+00:00 19994330.275999989361 29000293.000000000000 27870463.017000019550 3957722.002000004053 60505.917336713 2024-07-14T22:00:57.891945+00:00 19994330.272000011057 29000293.013000000268 27870462.996999979019 3956315.951999992132 60505.917348366 2024-07-14T22:00:58.898824+00:00 19994330.283999979496 29000292.990000009537 27870462.986000001431 3957592.978000015020 60505.917359842 2024-07-14T22:00:59.890327+00:00 19994330.271000031382 29000293.007999990135 27870463.001999970526 3964954.024999976158 60505.917371496 2024-07-14T22:01:00.897207+00:00 19994330.276999950409 29000292.990000009537 27870463.033000111580 3964837.975000023842 60505.917382971 2024-07-14T22:01:01.888710+00:00 19994330.272000011057 29000293.029000010341 27870462.989999890327 3961137.050999999046 60505.917394625 2024-07-14T22:01:02.895589+00:00 19994330.275000039488 29000292.964999970049 27870462.971999999136 3957876.010999978054 60505.917406284 2024-07-14T22:01:03.902964+00:00 19994330.276999950409 29000292.978999998420 27870462.988000039011 3959142.085000038147 60505.917417760 2024-07-14T22:01:04.894467+00:00 19994330.274000048637 29000293.026000019163 27870463.000000000000 3959615.843999981880 60505.917429414 2024-07-14T22:01:05.901347+00:00 19994330.280999958515 29000292.981000009924 27870463.034999970347 3958338.031000018120 60505.917440884 2024-07-14T22:01:06.892354+00:00 19994330.270000040531 29000293.043999969959 27870463.036000009626 3959233.066999971867 60505.917452543 2024-07-14T22:01:07.899729+00:00 19994330.274999979883 29000292.966000020504 27870462.973000049591 3960050.972000002861 60505.917464019 2024-07-14T22:01:08.891232+00:00 19994330.274999979883 29000293.004000011832 27870462.952999949455 3956900.091000020970 60505.917475672 2024-07-14T22:01:09.898111+00:00 19994330.279000040144 29000293.021999958903 27870463.046000000089 3962910.942999958992 60505.917487148 2024-07-14T22:01:10.889615+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3961184.982000052929 60505.917498802 2024-07-14T22:01:11.896494+00:00 19994330.277999941260 29000293.006000038236 27870462.967000011355 3956198.962999999989 60505.917510278 2024-07-14T22:01:12.887997+00:00 19994330.274000048637 29000292.986000001431 27870463.042000059038 3956250.074999988079 60505.917521931 2024-07-14T22:01:13.894876+00:00 19994330.271000031382 29000292.981000009924 27870462.971999999136 3962175.951999961864 60505.917533591 2024-07-14T22:01:14.902251+00:00 19994330.276999950409 29000292.993999961764 27870462.952000018209 3954759.013999999035 60505.917545067 2024-07-14T22:01:15.893755+00:00 19994330.274000048637 29000293.027000069618 27870463.039999961853 3956507.023000001907 60505.917556720 2024-07-14T22:01:16.900634+00:00 19994330.278000000864 29000293.032999988645 27870463.039000030607 3964506.018999993801 60505.917568196 2024-07-14T22:01:17.892137+00:00 19994330.274999979883 29000292.982999920845 27870463.029999971390 3957825.915000020992 60505.917579850 2024-07-14T22:01:18.899017+00:00 19994330.274000048637 29000292.988000039011 27870462.938999999315 3960872.104000031948 60505.917591325 2024-07-14T22:01:19.890519+00:00 19994330.273999929428 29000292.996999979019 27870463.024999998510 3958109.945999979973 60505.917602979 2024-07-14T22:01:20.897399+00:00 19994330.274999979883 29000293.009000059217 27870462.984000001103 3956791.010999978054 60505.917614455 2024-07-14T22:01:21.888902+00:00 19994330.277000069618 29000292.951999899000 27870462.962000001222 3958334.044000030030 60505.917626115 2024-07-14T22:01:22.896277+00:00 19994330.274999979883 29000293.053000088781 27870463.027000010014 3960017.912999988068 60505.917637584 2024-07-14T22:01:23.887284+00:00 19994330.274999979883 29000292.986999988556 27870463.019999980927 3954576.925999999046 60505.917649244 2024-07-14T22:01:24.894659+00:00 19994330.274999979883 29000292.993000030518 27870462.980000019073 3954138.128000020981 60505.917660898 2024-07-14T22:01:25.901538+00:00 19994330.275000099093 29000292.981999989599 27870462.995999988168 3952240.951999961864 60505.917672373 2024-07-14T22:01:26.893042+00:00 19994330.273999929428 29000292.970999959856 27870462.934000018984 3956920.077000021935 60505.917684027 2024-07-14T22:01:27.899921+00:00 19994330.278000000864 29000293.069000009447 27870463.089000020176 3955451.925000011921 60505.917695503 2024-07-14T22:01:28.891424+00:00 19994330.274999979883 29000292.967999938875 27870462.996999979019 3958468.933999956120 60505.917707156 2024-07-14T22:01:29.898303+00:00 19994330.277000069618 29000293.022999998182 27870463.028000000864 3956600.020000040997 60505.917718632 2024-07-14T22:01:30.889807+00:00 19994330.274999979883 29000293.007000088692 27870462.969999969006 3954235.000000000000 60505.917730286 2024-07-14T22:01:31.896686+00:00 19994330.274999979883 29000292.959999918938 27870462.940000001341 3956334.004999995232 60505.917741762 2024-07-14T22:01:32.888188+00:00 19994330.272999998182 29000293.008000001311 27870463.043000038713 3959342.133000016212 60505.917753421 2024-07-14T22:01:33.895564+00:00 19994330.277000069618 29000292.969000000507 27870462.981000009924 3957222.970999956131 60505.917765074 2024-07-14T22:01:34.902443+00:00 19994330.274999979883 29000293.008000001311 27870462.982999980450 3959780.855000019073 60505.917776550 2024-07-14T22:01:35.893947+00:00 19994330.276000019163 29000292.989999990910 27870463.014999989420 3958294.000000000000 60505.917788204 2024-07-14T22:01:36.900826+00:00 19994330.274999979883 29000293.074999999255 27870463.074999991804 3958406.055000007153 60505.917799680 2024-07-14T22:01:37.892329+00:00 19994330.271999958903 29000292.974000010639 27870462.959999978542 3962108.065999985207 60505.917811333 2024-07-14T22:01:38.899208+00:00 19994330.278000000864 29000292.971999999136 27870463.016000028700 3951584.903999983799 60505.917822809 2024-07-14T22:01:39.890710+00:00 19994330.278999999166 29000293.014999989420 27870462.965999960899 3959412.054000020027 60505.917834463 2024-07-14T22:01:40.897591+00:00 19994330.271000001580 29000292.990000009537 27870462.983000040054 3959026.026000022888 60505.917845938 2024-07-14T22:01:41.889094+00:00 19994330.274999998510 29000293.022000011057 27870463.000000000000 3952385.014999986161 60505.917857598 2024-07-14T22:01:42.896469+00:00 19994330.274000000209 29000292.978999968618 27870462.993000030518 3953966.981999992859 60505.917869068 2024-07-14T22:01:43.887476+00:00 19994330.276999998838 29000293.028999980539 27870463.004999998957 3956770.014999986161 60505.917880727 2024-07-14T22:01:44.894851+00:00 19994330.275000009686 29000292.949000000954 27870462.977000001818 3959301.873000026215 60505.917892381 2024-07-14T22:01:45.901730+00:00 19994330.278000000864 29000293.077000018209 27870463.055999990553 3959336.097999989986 60505.917903857 2024-07-14T22:01:46.893234+00:00 19994330.273999989033 29000292.981999989599 27870463.026999950409 3961435.998000026215 60505.917915510 2024-07-14T22:01:47.900113+00:00 19994330.276000019163 29000292.995999988168 27870462.988000039011 3963207.125000000000 60505.917926986 2024-07-14T22:01:48.891616+00:00 19994330.273999989033 29000292.984000030905 27870462.953999999911 3964350.875999987125 60505.917938640 2024-07-14T22:01:49.898495+00:00 19994330.275000009686 29000293.004999998957 27870463.004000071436 3960958.046999990940 60505.917950116 2024-07-14T22:01:50.889999+00:00 19994330.278999980539 29000292.986999988556 27870463.051999930292 3962170.893999993801 60505.917961775 2024-07-14T22:01:51.897374+00:00 19994330.271000001580 29000292.998000029474 27870462.947000030428 3961515.059000014793 60505.917973245 2024-07-14T22:01:52.888381+00:00 19994330.276000019163 29000293.026000019163 27870463.018000010401 3966007.029999970924 60505.917984905 2024-07-14T22:01:53.895756+00:00 19994330.273999989033 29000293.014999989420 27870463.069000009447 3958031.921000003815 60505.917996374 2024-07-14T22:01:54.886763+00:00 19994330.276000019163 29000292.960999969393 27870462.925999999046 3955123.041000009049 60505.918008034 2024-07-14T22:01:55.894138+00:00 19994330.274999979883 29000293.024000048637 27870463.001999970526 3959548.022000014782 60505.918019693 2024-07-14T22:01:56.901513+00:00 19994330.278000000864 29000292.969999909401 27870462.980000019073 3961978.972000002861 60505.918031164 2024-07-14T22:01:57.892521+00:00 19994330.273999989033 29000293.021000031382 27870463.041000001132 3957784.037000000011 60505.918042823 2024-07-14T22:01:58.899896+00:00 19994330.273999989033 29000293.008000019938 27870462.975000001490 3958807.051999986172 60505.918054298 2024-07-14T22:01:59.891399+00:00 19994330.276000019163 29000292.977000001818 27870463.015000000596 3958542.912999988068 60505.918065952 2024-07-14T22:02:00.898279+00:00 19994330.273999989033 29000292.983000040054 27870462.959999989718 3957780.011000037193 60505.918077422 2024-07-14T22:02:01.889286+00:00 19994330.277000010014 29000293.024999979883 27870462.995000019670 3963576.042999982834 60505.918089082 2024-07-14T22:02:02.896661+00:00 19994330.273999989033 29000293.009999990463 27870463.085999999195 3957460.939999998081 60505.918100557 2024-07-14T22:02:03.888164+00:00 19994330.273999989033 29000292.983999971300 27870462.988000009209 3956932.962000011932 60505.918112211 2024-07-14T22:02:04.895043+00:00 19994330.278000000864 29000292.999000068754 27870463.003999978304 3957410.021999955177 60505.918123871 2024-07-14T22:02:05.902418+00:00 19994330.272999998182 29000293.014999989420 27870462.937999989837 3955655.059000074863 60505.918135340 2024-07-14T22:02:06.893426+00:00 19994330.274999979883 29000292.970999959856 27870463.048000041395 3952677.958999990951 60505.918147000 2024-07-14T22:02:07.900801+00:00 19994330.277000069618 29000293.016000028700 27870462.910999950022 3960858.061999917030 60505.918158470 2024-07-14T22:02:08.891807+00:00 19994330.276999950409 29000293.023999929428 27870463.085000038147 3964296.941000103951 60505.918170129 2024-07-14T22:02:09.899183+00:00 19994330.276000019163 29000292.973999999464 27870462.944999989122 3957304.988999962807 60505.918181600 2024-07-14T22:02:10.890190+00:00 19994330.271000031382 29000293.046999998391 27870463.046000000089 3959947.990000010002 60505.918193259 2024-07-14T22:02:11.897565+00:00 19994330.276999950409 29000292.966000009328 27870463.028000000864 3955517.116999983788 60505.918204729 2024-07-14T22:02:12.888573+00:00 19994330.276000019163 29000293.010999988765 27870462.955999970436 3952599.883999944199 60505.918216388 2024-07-14T22:02:13.895948+00:00 19994330.274000048637 29000292.958000000566 27870462.981999989599 3957396.011000037193 60505.918227864 2024-07-14T22:02:14.887451+00:00 19994330.276999950409 29000293.025999989361 27870463.015000049025 3952083.088999987114 60505.918239518 2024-07-14T22:02:15.894330+00:00 19994330.274000048637 29000292.999000009149 27870463.051999930292 3951635.957000017166 60505.918251177 2024-07-14T22:02:16.901706+00:00 19994330.275999899954 29000292.981000009924 27870462.953000068665 3956961.973000050057 60505.918262653 2024-07-14T22:02:17.893209+00:00 19994330.274000048637 29000292.981999989599 27870462.965999960899 3955680.951999903191 60505.918274307 2024-07-14T22:02:18.900088+00:00 19994330.281000021845 29000293.069000009447 27870463.060000058264 3959100.026000022888 60505.918285782 2024-07-14T22:02:19.891590+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3956135.037000060081 60505.918297436 2024-07-14T22:02:20.898470+00:00 19994330.273999929428 29000292.982999980450 27870462.995999928564 3953740.028999925125 60505.918308912 2024-07-14T22:02:21.889974+00:00 19994330.276000019163 29000292.990000009537 27870462.978000041097 3954886.960000038147 60505.918320571 2024-07-14T22:02:22.897349+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3952782.000000000000 60505.918332041 2024-07-14T22:02:23.888356+00:00 19994330.274999979883 29000293.033000048250 27870463.070000048727 3956752.047999978065 60505.918343700 2024-07-14T22:02:24.895731+00:00 19994330.275000099093 29000292.958999991417 27870462.921000000089 3958055.911000012886 60505.918355176 2024-07-14T22:02:25.887235+00:00 19994330.274999979883 29000292.977999988943 27870462.988999959081 3959055.057000041008 60505.918366830 2024-07-14T22:02:26.894113+00:00 19994330.276999950409 29000293.033999979496 27870463.029000040144 3955908.947999954224 60505.918378490 2024-07-14T22:02:27.901488+00:00 19994330.276000019163 29000293.018000070006 27870463.000999931246 3951259.998000026215 60505.918389959 2024-07-14T22:02:28.892496+00:00 19994330.276000019163 29000293.023999929428 27870462.991999980062 3955240.000000000000 60505.918401619 2024-07-14T22:02:29.899871+00:00 19994330.271999958903 29000292.991000059992 27870463.032999988645 3955260.947000027169 60505.918413095 2024-07-14T22:02:30.891374+00:00 19994330.277000069618 29000293.003999948502 27870462.974000100046 3949208.128999948967 60505.918424748 2024-07-14T22:02:31.898253+00:00 19994330.276999950409 29000293.016999959946 27870462.995999928564 3953458.983999968041 60505.918436224 2024-07-14T22:02:32.889756+00:00 19994330.274000000209 29000292.968000050634 27870463.034000039101 3956018.974000095855 60505.918447878 2024-07-14T22:02:33.896636+00:00 19994330.274999998510 29000293.003000020981 27870462.953999999911 3955679.949000000954 60505.918459354 2024-07-14T22:02:34.888139+00:00 19994330.274999998510 29000293.003000020981 27870462.990000009537 3952200.942999958992 60505.918471007 2024-07-14T22:02:35.895018+00:00 19994330.272000011057 29000292.977999929339 27870463.035999998450 3954230.141999959946 60505.918482483 2024-07-14T22:02:36.886522+00:00 19994330.280000001192 29000292.986000061035 27870463.000999998301 3950529.975000023842 60505.918494137 2024-07-14T22:02:37.893401+00:00 19994330.275999989361 29000293.001999970526 27870462.976999990642 3956070.065999985207 60505.918505796 2024-07-14T22:02:38.900776+00:00 19994330.272999998182 29000293.011000040919 27870462.978999998420 3951964.909000039101 60505.918517266 2024-07-14T22:02:39.891783+00:00 19994330.275000009686 29000293.036999940872 27870463.068000018597 3953228.939000010025 60505.918528926 2024-07-14T22:02:40.899159+00:00 19994330.273999989033 29000292.976000070572 27870462.923999991268 3953147.059999942780 60505.918540401 2024-07-14T22:02:41.890662+00:00 19994330.277000010014 29000292.964999910444 27870462.981999989599 3956203.911000012886 60505.918552055 2024-07-14T22:02:42.897540+00:00 19994330.275999989361 29000293.009000059217 27870463.081000000238 3957599.182000041008 60505.918563531 2024-07-14T22:02:43.889044+00:00 19994330.277000010014 29000293.049999948591 27870462.986000001431 3955207.940999985207 60505.918575184 2024-07-14T22:02:44.895923+00:00 19994330.273999989033 29000292.970000028610 27870462.926999989897 3955171.019999980927 60505.918586660 2024-07-14T22:02:45.887426+00:00 19994330.272999998182 29000293.021999958903 27870463.087999999523 3958412.993999958038 60505.918598319 2024-07-14T22:02:46.894801+00:00 19994330.274999979883 29000292.964999999851 27870462.962000008672 3953451.974000095855 60505.918609790 2024-07-14T22:02:47.885809+00:00 19994330.279000040144 29000293.028999999166 27870463.028999980539 3958542.987999916077 60505.918621449 2024-07-14T22:02:48.893184+00:00 19994330.274999979883 29000292.964999999851 27870462.958999991417 3958114.042000054847 60505.918633102 2024-07-14T22:02:49.900063+00:00 19994330.276000019163 29000292.996000010520 27870462.979000028223 3954884.925999999046 60505.918644578 2024-07-14T22:02:50.891566+00:00 19994330.272999998182 29000292.979999989271 27870462.991999980062 3955181.986999989022 60505.918656232 2024-07-14T22:02:51.898445+00:00 19994330.276999950409 29000293.037000000477 27870463.077000018209 3959946.100000023842 60505.918667708 2024-07-14T22:02:52.889948+00:00 19994330.272000011057 29000293.025999989361 27870462.956999961287 3960881.893999934196 60505.918679367 2024-07-14T22:02:53.897323+00:00 19994330.276000019163 29000292.990000009537 27870463.021000031382 3958210.006000041962 60505.918690837 2024-07-14T22:02:54.888331+00:00 19994330.277000010014 29000292.993000030518 27870463.011000040919 3962145.003000020981 60505.918702497 2024-07-14T22:02:55.895706+00:00 19994330.274999979883 29000292.983999971300 27870462.944000009447 3954855.033999919891 60505.918713972 2024-07-14T22:02:56.887209+00:00 19994330.274999979883 29000293.012000020593 27870463.041000008583 3959645.919000030030 60505.918725626 2024-07-14T22:02:57.894089+00:00 19994330.274000048637 29000293.011999960989 27870463.006999969482 3959834.086000084877 60505.918737285 2024-07-14T22:02:58.901464+00:00 19994330.275000039488 29000293.003000020981 27870462.977999929339 3957194.026999949943 60505.918748755 2024-07-14T22:02:59.892470+00:00 19994330.278000000864 29000293.006999969482 27870463.046000000089 3956742.049999951851 60505.918760415 2024-07-14T22:03:00.899845+00:00 19994330.275999899954 29000292.973000049591 27870462.978000041097 3956147.927000045776 60505.918771890 2024-07-14T22:03:01.891349+00:00 19994330.271000031382 29000292.991000000387 27870462.953999999911 3954228.980000019073 60505.918783545 2024-07-14T22:03:02.898229+00:00 19994330.276000019163 29000293.028000000864 27870463.014000058174 3952901.090000032913 60505.918795020 2024-07-14T22:03:03.889732+00:00 19994330.278000000864 29000293.002999961376 27870463.028999920934 3958178.895999907982 60505.918806680 2024-07-14T22:03:04.897107+00:00 19994330.274000048637 29000292.953000009060 27870462.973999980837 3955952.093000053894 60505.918818150 2024-07-14T22:03:05.888114+00:00 19994330.278000000864 29000293.014000058174 27870463.011000040919 3953397.983999968041 60505.918829809 2024-07-14T22:03:06.895489+00:00 19994330.273999929428 29000293.023999929428 27870463.034000039101 3957815.970000029076 60505.918841279 2024-07-14T22:03:07.886496+00:00 19994330.271000031382 29000292.986999988556 27870462.929999951273 3955564.006999969017 60505.918852938 2024-07-14T22:03:08.893872+00:00 19994330.274999979883 29000293.024000048637 27870463.068000078201 3958382.985000013839 60505.918864592 2024-07-14T22:03:09.900751+00:00 19994330.277000069618 29000292.985999941826 27870462.974999900907 3958689.932000041008 60505.918876068 2024-07-14T22:03:10.892254+00:00 19994330.278000000864 29000293.013000011444 27870463.029000040144 3959273.104999899864 60505.918887721 2024-07-14T22:03:11.899133+00:00 19994330.273999929428 29000292.986000061035 27870462.973000049591 3960137.965000032913 60505.918899197 2024-07-14T22:03:12.890637+00:00 19994330.274000048637 29000293.000999931246 27870462.977999929339 3952948.001999973785 60505.918910856 2024-07-14T22:03:13.898012+00:00 19994330.276000019163 29000293.007000088692 27870463.018000010401 3953881.953000069130 60505.918922327 2024-07-14T22:03:14.889019+00:00 19994330.273999929428 29000292.967000011355 27870462.991000000387 3955926.072000027169 60505.918933986 2024-07-14T22:03:15.896394+00:00 19994330.274999979883 29000293.014999989420 27870463.007999990135 3960328.981999992859 60505.918945462 2024-07-14T22:03:16.887897+00:00 19994330.277000069618 29000292.980000019073 27870462.956999998540 3959154.949999928009 60505.918957116 2024-07-14T22:03:17.894776+00:00 19994330.274999979883 29000293.034999970347 27870463.017000000924 3962908.027999997139 60505.918968591 2024-07-14T22:03:18.886280+00:00 19994330.276999950409 29000292.993999961764 27870463.025999989361 3957950.947000027169 60505.918980245 2024-07-14T22:03:19.893159+00:00 19994330.274000048637 29000293.026000019163 27870463.055000010878 3959296.129999995232 60505.918991904 2024-07-14T22:03:20.900534+00:00 19994330.272999998182 29000292.983999971300 27870462.946000009775 3959006.001999973785 60505.919003374 2024-07-14T22:03:21.891542+00:00 19994330.276000019163 29000292.953999999911 27870462.942999988794 3956863.858000040054 60505.919015034 2024-07-14T22:03:22.898917+00:00 19994330.273999929428 29000293.021000031382 27870463.004999998957 3953419.116999983788 60505.919026504 2024-07-14T22:03:23.889924+00:00 19994330.278000000864 29000293.011999998242 27870463.051999989897 3958139.049000024796 60505.919038163 2024-07-14T22:03:24.897298+00:00 19994330.276000019163 29000293.013000000268 27870462.998000029474 3962963.893999934196 60505.919049633 2024-07-14T22:03:25.888306+00:00 19994330.272000070661 29000292.947999998927 27870462.940000001341 3957263.950000048149 60505.919061293 2024-07-14T22:03:26.895681+00:00 19994330.276000000536 29000293.019999999553 27870463.043999969959 3957941.019999980927 60505.919072768 2024-07-14T22:03:27.887185+00:00 19994330.276999998838 29000292.971999999136 27870462.964000049978 3958905.134000062943 60505.919084422 2024-07-14T22:03:28.894064+00:00 19994330.279000010341 29000293.021000001580 27870462.977999988943 3962562.827999948990 60505.919095898 2024-07-14T22:03:29.885567+00:00 19994330.274999991059 29000293.046999990940 27870463.083000000566 3960142.996000051033 60505.919107552 2024-07-14T22:03:30.892446+00:00 19994330.272999998182 29000292.949000000954 27870462.942999958992 3957837.143999934196 60505.919119211 2024-07-14T22:03:31.899821+00:00 19994330.272999998182 29000293.022000011057 27870463.037000000477 3957429.917999982834 60505.919130687 2024-07-14T22:03:32.891324+00:00 19994330.276999998838 29000293.003000020981 27870462.968999978155 3957218.948000072967 60505.919142340 2024-07-14T22:03:33.898203+00:00 19994330.273999989033 29000292.983999971300 27870463.027000069618 3958564.157999991905 60505.919153816 2024-07-14T22:03:34.889707+00:00 19994330.277000010014 29000293.050000008196 27870463.008999940008 3957099.845999956131 60505.919165475 2024-07-14T22:03:35.897082+00:00 19994330.275999989361 29000292.995999988168 27870463.042000059038 3956966.093000053894 60505.919176945 2024-07-14T22:03:36.888089+00:00 19994330.276000019163 29000292.995999988168 27870462.952999949455 3962053.957000017166 60505.919188605 2024-07-14T22:03:37.895464+00:00 19994330.271000001580 29000292.971999999136 27870462.988000039011 3959370.007999897003 60505.919200075 2024-07-14T22:03:38.886472+00:00 19994330.277000010014 29000292.995999988168 27870462.950999978930 3961399.991000055801 60505.919211734 2024-07-14T22:03:39.893847+00:00 19994330.275999959558 29000293.004000011832 27870463.090000029653 3959218.027999997139 60505.919223204 2024-07-14T22:03:40.884854+00:00 19994330.278000000864 29000292.989000018686 27870462.981999989599 3958921.952000021935 60505.919234863 2024-07-14T22:03:41.892229+00:00 19994330.272000011057 29000293.015999969095 27870462.981999989599 3953748.072000027169 60505.919246523 2024-07-14T22:03:42.899604+00:00 19994330.274999979883 29000293.014999989420 27870462.996999979019 3962025.959999918938 60505.919257999 2024-07-14T22:03:43.891108+00:00 19994330.274000048637 29000292.986000061035 27870463.032000061125 3960714.976000071038 60505.919269653 2024-07-14T22:03:44.897986+00:00 19994330.274999979883 29000293.016999959946 27870462.990000009537 3956261.051999927033 60505.919281128 2024-07-14T22:03:45.889490+00:00 19994330.278999980539 29000292.978999968618 27870462.981999989599 3957938.945999979973 60505.919292782 2024-07-14T22:03:46.896369+00:00 19994330.275000039488 29000292.984000090510 27870463.009999990463 3956571.081000090111 60505.919304258 2024-07-14T22:03:47.887873+00:00 19994330.273999989033 29000293.014999989420 27870463.048999909312 3958045.980000019073 60505.919315917 2024-07-14T22:03:48.895248+00:00 19994330.272999998182 29000292.996999979019 27870462.947000030428 3961037.990999937057 60505.919327387 2024-07-14T22:03:49.886255+00:00 19994330.274999979883 29000293.023999929428 27870463.024999979883 3958712.024000049103 60505.919339047 2024-07-14T22:03:50.893630+00:00 19994330.276000019163 29000292.998000029474 27870463.008000019938 3958089.891999959946 60505.919350700 2024-07-14T22:03:51.900509+00:00 19994330.277000010014 29000292.981999989599 27870462.958999991417 3961851.101999998093 60505.919362176 2024-07-14T22:03:52.892012+00:00 19994330.274999979883 29000292.962000008672 27870462.969999998808 3959298.988999962807 60505.919373830 2024-07-14T22:03:53.898892+00:00 19994330.274000048637 29000293.050000071526 27870463.054000001401 3957905.979000092018 60505.919385306 2024-07-14T22:03:54.890395+00:00 19994330.275999899954 29000292.983999971300 27870462.986999999732 3960542.981999992859 60505.919396959 2024-07-14T22:03:55.897273+00:00 19994330.276000019163 29000293.006999969482 27870463.019000008702 3961952.957000017166 60505.919408435 2024-07-14T22:03:56.888777+00:00 19994330.274999979883 29000293.019999980927 27870462.989000011235 3960515.148999928962 60505.919420094 2024-07-14T22:03:57.896152+00:00 19994330.276000019163 29000292.996999979019 27870463.025999989361 3959919.965000032913 60505.919431564 2024-07-14T22:03:58.887160+00:00 19994330.274999979883 29000292.971000079066 27870462.942999988794 3957121.929999948014 60505.919443224 2024-07-14T22:03:59.894534+00:00 19994330.275000099093 29000292.985000010580 27870462.980000019073 3959687.963000059128 60505.919454694 2024-07-14T22:04:00.885542+00:00 19994330.273999929428 29000293.039000000805 27870463.067999988794 3960851.092000008095 60505.919466353 2024-07-14T22:04:01.892917+00:00 19994330.277000069618 29000293.015999998897 27870462.969000011683 3960822.014999986161 60505.919478013 2024-07-14T22:04:02.900292+00:00 19994330.274999979883 29000292.981999989599 27870462.992999970913 3959214.960999966133 60505.919489482 2024-07-14T22:04:03.891299+00:00 19994330.276000019163 29000292.986999999732 27870463.000000000000 3955636.963999987114 60505.919501136 2024-07-14T22:04:04.898178+00:00 19994330.273999929428 29000292.993000000715 27870462.962000008672 3957450.080000042915 60505.919512612 2024-07-14T22:04:05.889682+00:00 19994330.274000048637 29000293.015000019222 27870463.056999981403 3957872.932000041008 60505.919524272 2024-07-14T22:04:06.897057+00:00 19994330.273999929428 29000292.986999988556 27870462.975000020117 3956477.966999887954 60505.919535741 2024-07-14T22:04:07.888065+00:00 19994330.276000019163 29000293.025999989361 27870463.068000018597 3962267.045000075828 60505.919547401 2024-07-14T22:04:08.895439+00:00 19994330.278000000864 29000292.991999980062 27870462.969999969006 3953121.036999940872 60505.919558877 2024-07-14T22:04:09.886943+00:00 19994330.276000019163 29000292.983000040054 27870462.963999990374 3958068.988000034820 60505.919570530 2024-07-14T22:04:10.893822+00:00 19994330.274000048637 29000293.030999958515 27870463.050999999046 3959720.970999956131 60505.919582006 2024-07-14T22:04:11.885325+00:00 19994330.272999998182 29000292.987000048161 27870462.962000068277 3959198.916000009049 60505.919593660 2024-07-14T22:04:12.892204+00:00 19994330.278000000864 29000292.995999988168 27870463.020999908447 3959736.128000020981 60505.919605319 2024-07-14T22:04:13.899579+00:00 19994330.274999979883 29000293.018999990076 27870463.028000000864 3955890.930000067223 60505.919616789 2024-07-14T22:04:14.890587+00:00 19994330.276999950409 29000292.978999968618 27870462.950000051409 3959766.029999970924 60505.919628449 2024-07-14T22:04:15.897962+00:00 19994330.274000048637 29000292.997000038624 27870463.028000000864 3958765.949999928009 60505.919639918 2024-07-14T22:04:16.888969+00:00 19994330.274000048637 29000293.047999981791 27870463.019000049680 3956471.062000035774 60505.919651578 2024-07-14T22:04:17.896344+00:00 19994330.274999979883 29000292.930000010878 27870462.918999910355 3959070.927999972831 60505.919663054 2024-07-14T22:04:18.887847+00:00 19994330.276999950409 29000293.001000050455 27870463.029000040144 3957715.996000051033 60505.919674708 2024-07-14T22:04:19.894727+00:00 19994330.274999979883 29000293.025999899954 27870462.977000001818 3960340.059000014793 60505.919686183 2024-07-14T22:04:20.886230+00:00 19994330.276999998838 29000292.971999999136 27870463.060999989510 3962446.995999931823 60505.919697837 2024-07-14T22:04:21.893109+00:00 19994330.274000000209 29000292.993000030518 27870462.927000049502 3958105.906000018120 60505.919709313 2024-07-14T22:04:22.884612+00:00 19994330.274999998510 29000293.013000011444 27870463.046999931335 3959000.095000000205 60505.919720966 2024-07-14T22:04:23.891491+00:00 19994330.274000000209 29000293.021000031382 27870463.024999979883 3958408.052999999840 60505.919732626 2024-07-14T22:04:24.898866+00:00 19994330.275999989361 29000292.972999930382 27870462.942000031471 3959113.964000000153 60505.919744096 2024-07-14T22:04:25.889874+00:00 19994330.276000011712 29000293.040000081062 27870463.016000028700 3961426.958999998868 60505.919755755 2024-07-14T22:04:26.897249+00:00 19994330.275999989361 29000292.985000010580 27870462.996999979019 3958955.044000000227 60505.919767231 2024-07-14T22:04:27.888752+00:00 19994330.275999989361 29000293.006999969482 27870463.016000028700 3955436.067000002135 60505.919778884 2024-07-14T22:04:28.895631+00:00 19994330.272999998182 29000292.957000020891 27870463.009999990463 3951879.962999999989 60505.919790355 2024-07-14T22:04:29.886639+00:00 19994330.274000018835 29000293.028999920934 27870462.970000028610 3963163.952000000048 60505.919802014 2024-07-14T22:04:30.894014+00:00 19994330.275999989361 29000293.007000088692 27870463.018999930471 3958118.103000003844 60505.919813490 2024-07-14T22:04:31.885517+00:00 19994330.278000000864 29000293.019999980927 27870463.021999999881 3960122.879999995232 60505.919825144 2024-07-14T22:04:32.892396+00:00 19994330.275000009686 29000292.957999940962 27870462.978000000119 3955144.071000001859 60505.919836803 2024-07-14T22:04:33.899771+00:00 19994330.272999998182 29000293.046000000089 27870463.052999999374 3952548.907999999821 60505.919848273 2024-07-14T22:04:34.890778+00:00 19994330.274999979883 29000293.027000069618 27870462.999000001699 3957627.019999995828 60505.919859932 2024-07-14T22:04:35.898154+00:00 19994330.275000039488 29000292.938999891281 27870462.947999998927 3956292.019000000786 60505.919871402 2024-07-14T22:04:36.889161+00:00 19994330.278000000864 29000293.037000060081 27870463.023999989033 3955297.078000002075 60505.919883062 2024-07-14T22:04:37.896536+00:00 19994330.274999979883 29000292.956999998540 27870462.948000010103 3957197.969999998808 60505.919894537 2024-07-14T22:04:38.888039+00:00 19994330.276000019163 29000293.039999999106 27870463.069999989122 3959315.913999997079 60505.919906191 2024-07-14T22:04:39.894919+00:00 19994330.273999989033 29000292.964999999851 27870462.979999989271 3954562.060000001919 60505.919917661 2024-07-14T22:04:40.885926+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3954607.953999996185 60505.919929320 2024-07-14T22:04:41.893301+00:00 19994330.278000000864 29000293.003999989480 27870463.009999990463 3954534.068000004161 60505.919940796 2024-07-14T22:04:42.884804+00:00 19994330.274999979883 29000292.964999999851 27870462.971000019461 3956299.914000004996 60505.919952450 2024-07-14T22:04:43.891684+00:00 19994330.275000039488 29000293.018999990076 27870463.041999999434 3954113.112000002991 60505.919964110 2024-07-14T22:04:44.899058+00:00 19994330.274999979883 29000293.028000000864 27870463.018999990076 3960094.945999994874 60505.919975585 2024-07-14T22:04:45.890562+00:00 19994330.276000019163 29000292.983000040054 27870462.950000051409 3963253.012999997009 60505.919987239 2024-07-14T22:04:46.897441+00:00 19994330.275000039488 29000293.002999961376 27870463.044999960810 3961013.025000005960 60505.919998715 2024-07-14T22:04:47.888944+00:00 19994330.273999929428 29000293.016000028700 27870462.993000030518 3957319.937999994028 60505.920010368 2024-07-14T22:04:48.895823+00:00 19994330.279000040144 29000293.011999960989 27870463.011999960989 3959288.996000006795 60505.920021844 2024-07-14T22:04:49.887327+00:00 19994330.271000031382 29000293.022000011057 27870463.004000071436 3957163.069999992847 60505.920033503 2024-07-14T22:04:50.894702+00:00 19994330.276999950409 29000293.008000019938 27870462.971999999136 3953105.967000008095 60505.920044973 2024-07-14T22:04:51.885709+00:00 19994330.274999979883 29000292.973999980837 27870463.022999998182 3956898.988999993075 60505.920056633 2024-07-14T22:04:52.893084+00:00 19994330.276000019163 29000292.975000020117 27870462.954999919981 3953993.108000009786 60505.920068108 2024-07-14T22:04:53.884587+00:00 19994330.274000048637 29000292.988999959081 27870463.039000030607 3956060.967999995220 60505.920079762 2024-07-14T22:04:54.891467+00:00 19994330.278000000864 29000293.026000019163 27870462.942999958992 3958645.910999997985 60505.920091422 2024-07-14T22:04:55.898841+00:00 19994330.275999899954 29000293.009999990463 27870463.083999991417 3954993.975000008941 60505.920102892 2024-07-14T22:04:56.889849+00:00 19994330.271000031382 29000292.993000030518 27870463.009000059217 3956979.093999981880 60505.920114551 2024-07-14T22:04:57.897224+00:00 19994330.276000019163 29000292.995999928564 27870463.016000028700 3959798.969999998808 60505.920126027 2024-07-14T22:04:58.888727+00:00 19994330.274000048637 29000293.016000028700 27870462.964999910444 3960785.001000016928 60505.920137681 2024-07-14T22:04:59.895607+00:00 19994330.279999971390 29000292.958000060171 27870462.957000020891 3954981.995000004768 60505.920149156 2024-07-14T22:05:00.887110+00:00 19994330.272999998182 29000293.022999998182 27870463.031000021845 3957082.933999984991 60505.920160810 2024-07-14T22:05:01.893989+00:00 19994330.274999979883 29000293.036999940872 27870463.008000019938 3955787.886999994982 60505.920172286 2024-07-14T22:05:02.885492+00:00 19994330.274000048637 29000292.983000040054 27870463.023999929428 3956089.107000023127 60505.920183939 2024-07-14T22:05:03.892371+00:00 19994330.272999998182 29000292.934999939054 27870462.929000020027 3957531.062999994028 60505.920195415 2024-07-14T22:05:04.883875+00:00 19994330.276999950409 29000293.049000021070 27870463.029999971390 3963079.952999978792 60505.920207075 2024-07-14T22:05:05.891250+00:00 19994330.276999950409 29000293.001999970526 27870462.994000080973 3956219.092000008095 60505.920218728 2024-07-14T22:05:06.898129+00:00 19994330.278000000864 29000292.993000030518 27870463.000999931246 3957234.997000008821 60505.920230204 2024-07-14T22:05:07.889632+00:00 19994330.275000099093 29000293.021000031382 27870463.016000028700 3961182.830999999773 60505.920241858 2024-07-14T22:05:08.896511+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3959085.007999985944 60505.920253328 2024-07-14T22:05:09.887517+00:00 19994330.273999929428 29000292.945000048727 27870463.004000000656 3956126.170000017155 60505.920264987 2024-07-14T22:05:10.894894+00:00 19994330.272999998182 29000293.047999981791 27870463.006999999285 3951093.952999978792 60505.920276463 2024-07-14T22:05:11.886397+00:00 19994330.278000000864 29000292.972999930382 27870462.967999998480 3955489.908000022173 60505.920288122 2024-07-14T22:05:12.893772+00:00 19994330.278000000864 29000293.019000049680 27870463.010999988765 3955842.130999981891 60505.920299592 2024-07-14T22:05:13.884779+00:00 19994330.271999999881 29000293.029999971390 27870463.037000019103 3956374.979000002146 60505.920311252 2024-07-14T22:05:14.892155+00:00 19994330.276999998838 29000292.977000001818 27870462.993000000715 3957059.874000012875 60505.920322905 2024-07-14T22:05:15.899034+00:00 19994330.271999999881 29000293.013999998569 27870462.962999999523 3955600.039999992121 60505.920334381 2024-07-14T22:05:16.890537+00:00 19994330.279000010341 29000293.010999988765 27870463.090999990702 3954148.995999991894 60505.920346041 2024-07-14T22:05:17.897912+00:00 19994330.276999998838 29000292.960000008345 27870462.886000011116 3955119.135000019800 60505.920357510 2024-07-14T22:05:18.888919+00:00 19994330.274000000209 29000293.011000011116 27870463.063999980688 3962223.889999986161 60505.920369164 2024-07-14T22:05:19.895798+00:00 19994330.274000000209 29000292.969999998808 27870462.919000029564 3960177.083999990951 60505.920380640 2024-07-14T22:05:20.887301+00:00 19994330.272999998182 29000293.041999999434 27870463.041000008583 3954750.866000025999 60505.920392300 2024-07-14T22:05:21.894677+00:00 19994330.274999979883 29000293.027000010014 27870463.050999999046 3957651.939999998081 60505.920403769 2024-07-14T22:05:22.885684+00:00 19994330.276000019163 29000292.964999970049 27870462.975999951363 3957995.053000003099 60505.920415429 2024-07-14T22:05:23.893059+00:00 19994330.280000001192 29000292.991999980062 27870462.982000049204 3957564.055999993812 60505.920426899 2024-07-14T22:05:24.884067+00:00 19994330.271999981254 29000292.993000030518 27870462.988999959081 3955863.002999991179 60505.920438558 2024-07-14T22:05:25.891441+00:00 19994330.277000010014 29000293.000999990851 27870463.022000011057 3956928.016999990214 60505.920450218 2024-07-14T22:05:26.898817+00:00 19994330.272999968380 29000293.000000000000 27870463.013999998569 3957666.027000010014 60505.920461688 2024-07-14T22:05:27.889824+00:00 19994330.275000039488 29000293.004000011832 27870462.987999979407 3956600.923000007868 60505.920473347 2024-07-14T22:05:28.897201+00:00 19994330.277000010014 29000293.038999971002 27870463.002999961376 3959432.027999997139 60505.920484817 2024-07-14T22:05:29.888207+00:00 19994330.273999989033 29000292.941000040621 27870462.985000010580 3956954.019000024069 60505.920496477 2024-07-14T22:05:30.895582+00:00 19994330.275999959558 29000293.064000010490 27870463.053000088781 3957804.938999950886 60505.920507953 2024-07-14T22:05:31.887084+00:00 19994330.275000039488 29000292.958999991417 27870462.986999988556 3957298.050999999046 60505.920519606 2024-07-14T22:05:32.893964+00:00 19994330.273999989033 29000293.031999949366 27870463.031000021845 3954157.097000002861 60505.920531076 2024-07-14T22:05:33.884971+00:00 19994330.273999989033 29000292.973999980837 27870462.943999890238 3957889.900000036228 60505.920542736 2024-07-14T22:05:34.892346+00:00 19994330.278000000864 29000292.981000069529 27870463.002000089735 3954355.058999956120 60505.920554211 2024-07-14T22:05:35.883850+00:00 19994330.277000010014 29000293.003000020981 27870462.983999971300 3955211.026000022888 60505.920565871 2024-07-14T22:05:36.891225+00:00 19994330.272999998182 29000292.990000009537 27870462.975999951363 3957810.925000011921 60505.920577524 2024-07-14T22:05:37.898104+00:00 19994330.276000019163 29000292.997999910265 27870463.001000050455 3955134.949999988079 60505.920589000 2024-07-14T22:05:38.889607+00:00 19994330.273999989033 29000293.015000101179 27870463.024000048637 3956987.004000008106 60505.920600654 2024-07-14T22:05:39.896486+00:00 19994330.276999950409 29000292.979999899864 27870463.006999969482 3957276.989000021946 60505.920612129 2024-07-14T22:05:40.887989+00:00 19994330.272999998182 29000293.064000010490 27870463.024999979883 3953876.047999978065 60505.920623783 2024-07-14T22:05:41.894868+00:00 19994330.278000000864 29000292.995000001043 27870463.011999960989 3953431.966000020970 60505.920635259 2024-07-14T22:05:42.886372+00:00 19994330.272000070661 29000292.965000029653 27870462.955000039190 3956107.053999959957 60505.920646912 2024-07-14T22:05:43.893251+00:00 19994330.276999950409 29000293.014000058174 27870462.980999950320 3956987.949000000954 60505.920658388 2024-07-14T22:05:44.884754+00:00 19994330.276000019163 29000293.021999958903 27870463.095000028610 3954476.127000033855 60505.920670042 2024-07-14T22:05:45.891633+00:00 19994330.272999998182 29000292.975999951363 27870462.944000009447 3954218.921000003815 60505.920681518 2024-07-14T22:05:46.883136+00:00 19994330.276999950409 29000292.977000001818 27870462.971999999136 3956897.039999961853 60505.920693171 2024-07-14T22:05:47.890016+00:00 19994330.276000019163 29000293.032000061125 27870463.064000010490 3954129.980000019073 60505.920704831 2024-07-14T22:05:48.897391+00:00 19994330.274000048637 29000292.993999961764 27870462.936999998987 3955425.013999999035 60505.920716307 2024-07-14T22:05:49.888894+00:00 19994330.271999958903 29000293.019000049680 27870463.090999990702 3961471.969999969006 60505.920727960 2024-07-14T22:05:50.895773+00:00 19994330.281000021845 29000293.008000019938 27870462.932000011206 3955847.978000044823 60505.920739430 2024-07-14T22:05:51.886781+00:00 19994330.274999979883 29000292.958000000566 27870462.964999988675 3962533.981000006199 60505.920751090 2024-07-14T22:05:52.894156+00:00 19994330.274999979883 29000293.021999999881 27870463.033999990672 3958958.113999962807 60505.920762565 2024-07-14T22:05:53.885659+00:00 19994330.274000048637 29000293.035999998450 27870462.994000021368 3959122.701000034809 60505.920774219 2024-07-14T22:05:54.892538+00:00 19994330.274000048637 29000292.954000011086 27870462.998999979347 3958616.183999956120 60505.920785695 2024-07-14T22:05:55.884041+00:00 19994330.274999979883 29000292.990999981761 27870463.020000010729 3954260.928000032902 60505.920797355 2024-07-14T22:05:56.891417+00:00 19994330.278000000864 29000293.062000010163 27870463.034000009298 3955749.041000009049 60505.920809008 2024-07-14T22:05:57.898296+00:00 19994330.276000019163 29000292.936000019312 27870462.914999991655 3959182.078999996185 60505.920820484 2024-07-14T22:05:58.889799+00:00 19994330.274999979883 29000292.993999991566 27870462.999000009149 3953327.946999967098 60505.920832138 2024-07-14T22:05:59.896678+00:00 19994330.272999998182 29000293.011999990791 27870463.013999998569 3957189.004000008106 60505.920843613 2024-07-14T22:06:00.888181+00:00 19994330.274999979883 29000292.982000019401 27870462.988999959081 3952891.018999993801 60505.920855267 2024-07-14T22:06:01.895060+00:00 19994330.276999950409 29000293.034999970347 27870463.061000049114 3955980.883000016212 60505.920866743 2024-07-14T22:06:02.886564+00:00 19994330.272000070661 29000292.995000001043 27870462.991000000387 3958622.065999985207 60505.920878402 2024-07-14T22:06:03.893939+00:00 19994330.278000000864 29000292.988000039011 27870462.986999988556 3953450.143000007141 60505.920889872 2024-07-14T22:06:04.884946+00:00 19994330.276999950409 29000293.002999961376 27870463.023999989033 3953772.889999986161 60505.920901531 2024-07-14T22:06:05.892322+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3953979.089000045788 60505.920913002 2024-07-14T22:06:06.883329+00:00 19994330.274999979883 29000292.986000001431 27870462.943000018597 3953160.984999955166 60505.920924661 2024-07-14T22:06:07.890704+00:00 19994330.274000000209 29000293.017000019550 27870462.991000059992 3958527.960000038147 60505.920936320 2024-07-14T22:06:08.898079+00:00 19994330.278000000864 29000292.989000018686 27870463.044999960810 3958488.013999999035 60505.920947790 2024-07-14T22:06:09.889086+00:00 19994330.275999989361 29000293.022999938577 27870462.971999999136 3954237.995999991894 60505.920959444 2024-07-14T22:06:10.895965+00:00 19994330.275000009686 29000292.966000080109 27870463.011999960989 3955577.013000010978 60505.920970920 2024-07-14T22:06:11.887468+00:00 19994330.272999998182 29000293.009999990463 27870462.942999958992 3956245.006999969017 60505.920982573 2024-07-14T22:06:12.894348+00:00 19994330.276999998838 29000292.977999929339 27870462.977000001818 3960294.912000000011 60505.920994049 2024-07-14T22:06:13.885851+00:00 19994330.272999990731 29000293.050000071526 27870463.105000019073 3953930.137000023853 60505.921005703 2024-07-14T22:06:14.892730+00:00 19994330.279000010341 29000292.960999969393 27870462.971999999136 3955973.907000004780 60505.921017178 2024-07-14T22:06:15.884233+00:00 19994330.275000009686 29000293.018000010401 27870462.989000078291 3956483.018999993801 60505.921028832 2024-07-14T22:06:16.891112+00:00 19994330.275000009686 29000293.006000038236 27870463.018999930471 3959325.020999968052 60505.921040308 2024-07-14T22:06:17.882616+00:00 19994330.272999998182 29000293.051999930292 27870463.034000039101 3959544.976000010967 60505.921051962 2024-07-14T22:06:18.889495+00:00 19994330.272999968380 29000292.955999970436 27870462.998999949545 3961566.026000022888 60505.921063621 2024-07-14T22:06:19.896870+00:00 19994330.279000010341 29000292.991000059992 27870462.945999979973 3957178.945999979973 60505.921075097 2024-07-14T22:06:20.888373+00:00 19994330.274999979883 29000292.996999979019 27870463.014000058174 3959067.093999981880 60505.921086750 2024-07-14T22:06:21.895253+00:00 19994330.276000019163 29000292.983000040054 27870462.978999968618 3952672.902999997139 60505.921098226 2024-07-14T22:06:22.886756+00:00 19994330.273999989033 29000292.977999929339 27870462.986999988556 3955766.030000030994 60505.921109880 2024-07-14T22:06:23.893635+00:00 19994330.275000039488 29000293.024000048637 27870463.016000028700 3959344.989000021946 60505.921121356 2024-07-14T22:06:24.885138+00:00 19994330.273999989033 29000293.031999949366 27870463.008999940008 3959694.060999989975 60505.921133010 2024-07-14T22:06:25.892017+00:00 19994330.278000000864 29000292.948000069708 27870462.973000049591 3961826.963999987114 60505.921144485 2024-07-14T22:06:26.883520+00:00 19994330.274999979883 29000293.046999931335 27870463.047999981791 3952670.922999978065 60505.921156145 2024-07-14T22:06:27.890896+00:00 19994330.276000019163 29000293.002000089735 27870462.978000000119 3959151.090000032913 60505.921167798 2024-07-14T22:06:28.897775+00:00 19994330.273999989033 29000293.024000000209 27870463.088000010699 3958918.958999990951 60505.921179269 2024-07-14T22:06:29.888782+00:00 19994330.273999989033 29000292.934999998659 27870462.910999998450 3956400.976000010967 60505.921190928 2024-07-14T22:06:30.896157+00:00 19994330.276000019163 29000293.028999999166 27870463.028999980539 3954944.172999978065 60505.921202398 2024-07-14T22:06:31.887164+00:00 19994330.275999959558 29000293.003999989480 27870462.960000008345 3958460.864000021946 60505.921214057 2024-07-14T22:06:32.894541+00:00 19994330.277000010014 29000292.997000008821 27870463.029000010341 3962501.958000003826 60505.921225533 2024-07-14T22:06:33.886042+00:00 19994330.275000039488 29000292.997999999672 27870463.002999991179 3957733.033999979030 60505.921237187 2024-07-14T22:06:34.892922+00:00 19994330.273999929428 29000292.986000001431 27870462.955000009388 3958359.078000009060 60505.921248662 2024-07-14T22:06:35.884425+00:00 19994330.272999998182 29000292.971999999136 27870462.993000000715 3959829.897000014782 60505.921260322 2024-07-14T22:06:36.891801+00:00 19994330.278000000864 29000293.048999991268 27870463.052999969572 3958627.069000006188 60505.921271792 2024-07-14T22:06:37.882808+00:00 19994330.277000069618 29000292.958999991417 27870462.963999990374 3956297.981999934185 60505.921283451 2024-07-14T22:06:38.890183+00:00 19994330.273999929428 29000293.025000039488 27870463.003000020981 3952813.053000092972 60505.921295105 2024-07-14T22:06:39.897062+00:00 19994330.274000048637 29000293.017999950796 27870463.018000010401 3956594.928999900818 60505.921306581 2024-07-14T22:06:40.888565+00:00 19994330.274999979883 29000292.957000020891 27870462.954999979585 3957422.055000067223 60505.921318240 2024-07-14T22:06:41.895940+00:00 19994330.277000069618 29000293.031000021845 27870463.037000000477 3956978.934000014793 60505.921329710 2024-07-14T22:06:42.886948+00:00 19994330.270999908447 29000292.953000009060 27870462.953000009060 3958666.980000019073 60505.921341369 2024-07-14T22:06:43.894323+00:00 19994330.279000040144 29000293.034999970347 27870463.037999991328 3956951.023999928962 60505.921352840 2024-07-14T22:06:44.885330+00:00 19994330.274999979883 29000293.045000020415 27870463.016000028700 3959814.050000071991 60505.921364499 2024-07-14T22:06:45.892705+00:00 19994330.276000019163 29000292.971000019461 27870462.990999940783 3959443.927999972831 60505.921375969 2024-07-14T22:06:46.883712+00:00 19994330.274000048637 29000292.982999980450 27870463.024000048637 3958411.046000003815 60505.921387628 2024-07-14T22:06:47.891088+00:00 19994330.273999929428 29000293.003000020981 27870462.973999980837 3958265.957999945153 60505.921399104 2024-07-14T22:06:48.882591+00:00 19994330.276000019163 29000293.036999940872 27870463.032000061125 3954734.072000027169 60505.921410758 2024-07-14T22:06:49.889470+00:00 19994330.276000019163 29000292.989000078291 27870463.022999998182 3956514.914000033867 60505.921422417 2024-07-14T22:06:50.896845+00:00 19994330.276000019163 29000292.985999941826 27870462.978999968618 3960398.797999978065 60505.921433887 2024-07-14T22:06:51.887853+00:00 19994330.272999998182 29000293.001999970526 27870462.947000030428 3956875.226999998093 60505.921445547 2024-07-14T22:06:52.895228+00:00 19994330.275999899954 29000293.018000010401 27870463.066999908537 3959111.922999978065 60505.921457022 2024-07-14T22:06:53.886731+00:00 19994330.274000048637 29000292.996999979019 27870462.980000019073 3954799.197000027169 60505.921468676 2024-07-14T22:06:54.893610+00:00 19994330.279999971390 29000292.984000090510 27870463.004999998957 3958984.842000008095 60505.921480152 2024-07-14T22:06:55.885112+00:00 19994330.274000048637 29000293.013000011444 27870462.967000011355 3956973.059000014793 60505.921491805 2024-07-14T22:06:56.891992+00:00 19994330.274999979883 29000292.997999910265 27870463.019999980927 3953060.906999946106 60505.921503281 2024-07-14T22:06:57.883496+00:00 19994330.274000048637 29000293.008000019938 27870463.018000010401 3959719.078000069130 60505.921514935 2024-07-14T22:06:58.890375+00:00 19994330.273999929428 29000293.018000010401 27870462.986999988556 3956406.098999977112 60505.921526411 2024-07-14T22:06:59.881878+00:00 19994330.274999979883 29000292.981000069529 27870463.032000061125 3957705.867999910843 60505.921538070 2024-07-14T22:07:00.889253+00:00 19994330.276000019163 29000293.018000010401 27870462.957999940962 3950248.072000027169 60505.921549723 2024-07-14T22:07:01.896133+00:00 19994330.276000000536 29000292.959999918938 27870462.947000030428 3952686.957000017166 60505.921561199 2024-07-14T22:07:02.887635+00:00 19994330.278000000864 29000293.004000071436 27870463.011000040919 3954794.972000002861 60505.921572859 2024-07-14T22:07:03.895010+00:00 19994330.271000001580 29000293.026999950409 27870463.050999999046 3955973.013000010978 60505.921584329 2024-07-14T22:07:04.886018+00:00 19994330.274000000209 29000292.991999980062 27870462.985000010580 3956963.021999955177 60505.921595988 2024-07-14T22:07:05.893393+00:00 19994330.276999998838 29000292.978000000119 27870463.004000000656 3961691.060999989975 60505.921607458 2024-07-14T22:07:06.884400+00:00 19994330.278999999166 29000292.980000000447 27870462.981999989599 3958252.944000006188 60505.921619118 2024-07-14T22:07:07.891775+00:00 19994330.275999989361 29000293.019000008702 27870463.006000000983 3955707.991000055801 60505.921630588 2024-07-14T22:07:08.882783+00:00 19994330.272000011057 29000293.035000000149 27870462.997000008821 3952125.978000044823 60505.921642247 2024-07-14T22:07:09.890158+00:00 19994330.280000001192 29000292.964000001550 27870463.018000010401 3958156.132999897003 60505.921653901 2024-07-14T22:07:10.897037+00:00 19994330.271000001580 29000293.005999978632 27870462.998999979347 3959308.697000027169 60505.921665377 2024-07-14T22:07:11.888540+00:00 19994330.275999989361 29000293.005000028759 27870463.031000021845 3954321.238999962807 60505.921677036 2024-07-14T22:07:12.895916+00:00 19994330.275999989361 29000292.967999991030 27870462.928999990225 3958721.892000079155 60505.921688506 2024-07-14T22:07:13.886924+00:00 19994330.275999989361 29000293.014999989420 27870463.018000010401 3957831.968999981880 60505.921700166 2024-07-14T22:07:14.894298+00:00 19994330.271000031382 29000293.013999998569 27870462.980000019073 3957930.047999978065 60505.921711635 2024-07-14T22:07:15.885305+00:00 19994330.275999959558 29000292.940999981016 27870462.995999988168 3958133.100000023842 60505.921723295 2024-07-14T22:07:16.892680+00:00 19994330.274000048637 29000293.063000019640 27870463.066999968141 3956985.990999937057 60505.921734765 2024-07-14T22:07:17.883687+00:00 19994330.278000000864 29000292.975000020117 27870462.975000020117 3955889.936000109185 60505.921746424 2024-07-14T22:07:18.891063+00:00 19994330.278000000864 29000293.004999998957 27870463.032999988645 3954703.964999914169 60505.921757900 2024-07-14T22:07:19.882566+00:00 19994330.271999958903 29000292.992999970913 27870462.962000008672 3954928.087000011932 60505.921769554 2024-07-14T22:07:20.889445+00:00 19994330.274000048637 29000293.016000028700 27870463.012999951839 3956396.925000071991 60505.921781213 2024-07-14T22:07:21.896820+00:00 19994330.276999950409 29000292.937999960035 27870462.934999998659 3954860.082999945153 60505.921792683 2024-07-14T22:07:22.887828+00:00 19994330.272000011057 29000293.100000020117 27870463.101000010967 3959835.024999976158 60505.921804342 2024-07-14T22:07:23.895203+00:00 19994330.280000030994 29000292.966000020504 27870462.941000040621 3958593.957000017166 60505.921815813 2024-07-14T22:07:24.886210+00:00 19994330.273999989033 29000292.962999939919 27870462.990999940783 3957619.944000006188 60505.921827472 2024-07-14T22:07:25.893584+00:00 19994330.274999979883 29000293.047999981791 27870463.034000039101 3958250.121000051033 60505.921838948 2024-07-14T22:07:26.885088+00:00 19994330.275000039488 29000292.987000111490 27870463.000000000000 3954912.916000009049 60505.921850601 2024-07-14T22:07:27.891968+00:00 19994330.275000039488 29000293.007999900728 27870463.022999998182 3952733.055999993812 60505.921862077 2024-07-14T22:07:28.883470+00:00 19994330.275999899954 29000292.996000051498 27870462.985000010580 3952808.919999957085 60505.921873731 2024-07-14T22:07:29.890350+00:00 19994330.275000099093 29000292.983000040054 27870462.977999929339 3962848.050999999046 60505.921885206 2024-07-14T22:07:30.881853+00:00 19994330.278000000864 29000293.008999940008 27870463.020000100136 3958943.847000002861 60505.921896860 2024-07-14T22:07:31.888732+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3956003.078999996185 60505.921908520 2024-07-14T22:07:32.896107+00:00 19994330.273999929428 29000292.999000068754 27870462.971999999136 3959452.123999952804 60505.921919990 2024-07-14T22:07:33.887115+00:00 19994330.274000048637 29000292.954999919981 27870462.975000020117 3956518.900000094902 60505.921931649 2024-07-14T22:07:34.894490+00:00 19994330.278999920934 29000293.024000048637 27870463.006999969482 3956732.099999905098 60505.921943119 2024-07-14T22:07:35.885497+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3953685.953999996185 60505.921954778 2024-07-14T22:07:36.892872+00:00 19994330.275000099093 29000293.000000000000 27870462.963999990374 3958062.015000104904 60505.921966254 2024-07-14T22:07:37.884375+00:00 19994330.274999979883 29000292.965999960899 27870463.006000038236 3954934.937999964226 60505.921977908 2024-07-14T22:07:38.891255+00:00 19994330.272999998182 29000293.034000039101 27870463.039000030607 3957743.107999920845 60505.921989384 2024-07-14T22:07:39.882758+00:00 19994330.278999920934 29000292.990000009537 27870462.973999980837 3958131.913000106812 60505.922001043 2024-07-14T22:07:40.890133+00:00 19994330.275000099093 29000293.013000011444 27870463.059000018984 3954068.974999905098 60505.922012513 2024-07-14T22:07:41.881140+00:00 19994330.278999920934 29000293.000000000000 27870462.965999960899 3952811.988000034820 60505.922024173 2024-07-14T22:07:42.888515+00:00 19994330.272999998182 29000292.973999999464 27870463.013000011444 3951671.157000064850 60505.922035826 2024-07-14T22:07:43.895394+00:00 19994330.274000048637 29000293.030000001192 27870463.016999959946 3953324.905999898911 60505.922047302 2024-07-14T22:07:44.886898+00:00 19994330.276000019163 29000292.988000001758 27870462.954999998212 3959575.946000099182 60505.922058956 2024-07-14T22:07:45.893777+00:00 19994330.273999929428 29000293.017000000924 27870463.004999998957 3956727.173999906052 60505.922070432 2024-07-14T22:07:46.885280+00:00 19994330.276000019163 29000292.988999988884 27870463.025000009686 3959283.810000061989 60505.922082091 2024-07-14T22:07:47.892655+00:00 19994330.278000000864 29000293.026000019163 27870463.013000000268 3952579.980000019073 60505.922093561 2024-07-14T22:07:48.883663+00:00 19994330.271999958903 29000292.975999981165 27870462.995000001043 3953826.036999940872 60505.922105220 2024-07-14T22:07:49.891038+00:00 19994330.275000099093 29000293.032000008970 27870463.030000001192 3951999.026000022888 60505.922116690 2024-07-14T22:07:50.882045+00:00 19994330.276999950409 29000292.979999989271 27870462.969000011683 3955408.044999957085 60505.922128350 2024-07-14T22:07:51.889420+00:00 19994330.271000031382 29000292.995000030845 27870462.964999970049 3952986.984000086784 60505.922140003 2024-07-14T22:07:52.896299+00:00 19994330.279999971390 29000292.955999970436 27870462.944999989122 3953929.914999961853 60505.922151479 2024-07-14T22:07:53.887802+00:00 19994330.274999979883 29000293.033999979496 27870463.059000018984 3955108.103999971878 60505.922163139 2024-07-14T22:07:54.895178+00:00 19994330.274000000209 29000293.020000040531 27870462.986000001431 3953210.962000011932 60505.922174608 2024-07-14T22:07:55.886185+00:00 19994330.274000000209 29000292.949999991804 27870463.044000029564 3956883.945999979973 60505.922186268 2024-07-14T22:07:56.893560+00:00 19994330.275000009686 29000293.029999971390 27870462.998999949545 3954329.001000047196 60505.922197738 2024-07-14T22:07:57.884567+00:00 19994330.280000001192 29000292.989000018686 27870462.971999999136 3954533.069000006188 60505.922209397 2024-07-14T22:07:58.891943+00:00 19994330.272999998182 29000292.979000028223 27870462.986000001431 3952746.998999952804 60505.922220873 2024-07-14T22:07:59.883445+00:00 19994330.276999998838 29000293.038999971002 27870463.037999991328 3954041.985000013839 60505.922232527 2024-07-14T22:08:00.890325+00:00 19994330.271000001580 29000292.983999971300 27870462.951000031084 3952567.004999995232 60505.922244003 2024-07-14T22:08:01.881828+00:00 19994330.275999989361 29000292.975000020117 27870462.972999989986 3955271.072999954224 60505.922255656 2024-07-14T22:08:02.888707+00:00 19994330.274000018835 29000293.009000059217 27870463.020000040531 3953924.885000110138 60505.922267316 2024-07-14T22:08:03.896082+00:00 19994330.280000001192 29000293.002999901772 27870463.023999929428 3953065.108999968041 60505.922278792 2024-07-14T22:08:04.887586+00:00 19994330.274999979883 29000293.030000090599 27870462.986000061035 3954321.929999948014 60505.922290445 2024-07-14T22:08:05.894465+00:00 19994330.275000009686 29000293.001999970526 27870463.029999971390 3957467.090000032913 60505.922301921 2024-07-14T22:08:06.885968+00:00 19994330.274000018835 29000292.971999999136 27870462.988999959081 3952754.850000023842 60505.922313575 2024-07-14T22:08:07.892847+00:00 19994330.272999968380 29000293.034999970347 27870463.036000009626 3951210.026999949943 60505.922325050 2024-07-14T22:08:08.884351+00:00 19994330.279000040144 29000293.009000059217 27870462.980000019073 3958671.078000069130 60505.922336704 2024-07-14T22:08:09.891230+00:00 19994330.272999938577 29000292.950999978930 27870462.991999980062 3959738.980999947060 60505.922348180 2024-07-14T22:08:10.882733+00:00 19994330.277000010014 29000293.044999960810 27870463.065000060946 3958318.916000009049 60505.922359833 2024-07-14T22:08:11.889612+00:00 19994330.273999989033 29000292.950999978930 27870462.934000018984 3950152.101999998093 60505.922371309 2024-07-14T22:08:12.881115+00:00 19994330.274000048637 29000293.014999989420 27870462.929999951273 3956263.029000043869 60505.922382968 2024-07-14T22:08:13.888491+00:00 19994330.278000000864 29000293.020000100136 27870463.103000041097 3952792.958999990951 60505.922394622 2024-07-14T22:08:14.895370+00:00 19994330.273999989033 29000293.000000000000 27870462.988999959081 3956803.973999977112 60505.922406098 2024-07-14T22:08:15.886873+00:00 19994330.277000010014 29000293.008999940008 27870462.996000051498 3954265.972000002861 60505.922417758 2024-07-14T22:08:16.894248+00:00 19994330.273999989033 29000292.980999950320 27870462.990999940783 3953758.031000018120 60505.922429227 2024-07-14T22:08:17.885255+00:00 19994330.276000019163 29000293.015000101179 27870463.011999960989 3957883.868999958038 60505.922440887 2024-07-14T22:08:18.892630+00:00 19994330.271999958903 29000292.988999959081 27870462.979000091553 3952613.111000061035 60505.922452357 2024-07-14T22:08:19.883638+00:00 19994330.277000010014 29000293.013999998569 27870463.002999901772 3956593.010999917984 60505.922464016 2024-07-14T22:08:20.891013+00:00 19994330.274999979883 29000292.973000001162 27870462.973000049591 3957113.042000054847 60505.922475492 2024-07-14T22:08:21.882516+00:00 19994330.277000069618 29000293.024000000209 27870463.029000040144 3957785.840000032913 60505.922487146 2024-07-14T22:08:22.889395+00:00 19994330.275999899954 29000293.010999988765 27870462.991000000387 3957744.051999927033 60505.922498622 2024-07-14T22:08:23.880899+00:00 19994330.274000048637 29000292.980000019073 27870463.000999998301 3955516.047999978065 60505.922510275 2024-07-14T22:08:24.887778+00:00 19994330.276999950409 29000292.978999998420 27870462.984999999404 3955889.976999998093 60505.922521935 2024-07-14T22:08:25.895153+00:00 19994330.271000031382 29000293.048999991268 27870463.048000011593 3955713.055999993812 60505.922533405 2024-07-14T22:08:26.886160+00:00 19994330.277000069618 29000292.991000000387 27870463.003999989480 3950818.000000000000 60505.922545064 2024-07-14T22:08:27.893535+00:00 19994330.274999979883 29000293.004999998957 27870463.013999998569 3956302.991000055801 60505.922556534 2024-07-14T22:08:28.884543+00:00 19994330.273999929428 29000293.015000019222 27870463.030000001192 3953155.029999970924 60505.922568194 2024-07-14T22:08:29.891918+00:00 19994330.275000099093 29000292.928999960423 27870462.879000011832 3957396.891000031959 60505.922579669 2024-07-14T22:08:30.883421+00:00 19994330.276999950409 29000293.046000000089 27870463.072000000626 3957732.042999982834 60505.922591323 2024-07-14T22:08:31.890300+00:00 19994330.274000048637 29000292.950000051409 27870462.962999969721 3955466.019000052940 60505.922602799 2024-07-14T22:08:32.881802+00:00 19994330.278000000864 29000293.002999961376 27870462.976000010967 3949373.969999908935 60505.922614452 2024-07-14T22:08:33.888682+00:00 19994330.274999979883 29000293.026000019163 27870463.018999990076 3952096.044000030030 60505.922626112 2024-07-14T22:08:34.896057+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3955835.101000071038 60505.922637582 2024-07-14T22:08:35.887065+00:00 19994330.274999979883 29000292.998000029474 27870463.027000010014 3951653.876999973785 60505.922649241 2024-07-14T22:08:36.894440+00:00 19994330.271000031382 29000293.036000009626 27870463.042999979109 3958358.972999929916 60505.922660711 2024-07-14T22:08:37.885447+00:00 19994330.278000000864 29000293.001999970526 27870462.970000028610 3952770.104000092018 60505.922672370 2024-07-14T22:08:38.892822+00:00 19994330.277000069618 29000293.036000009626 27870463.060999989510 3954302.898999928962 60505.922683841 2024-07-14T22:08:39.883829+00:00 19994330.273999929428 29000292.985000010580 27870462.957000020891 3956311.963999987114 60505.922695500 2024-07-14T22:08:40.891205+00:00 19994330.277000069618 29000292.970000028610 27870462.998000029474 3955420.087000011932 60505.922706970 2024-07-14T22:08:41.882211+00:00 19994330.273999929428 29000293.006999969482 27870462.995000001043 3951723.917999982834 60505.922718629 2024-07-14T22:08:42.889587+00:00 19994330.274999979883 29000293.009999990463 27870463.020999908447 3951592.106999992859 60505.922730105 2024-07-14T22:08:43.881090+00:00 19994330.277000069618 29000292.952999949455 27870462.925999999046 3952096.958999990951 60505.922741759 2024-07-14T22:08:44.887970+00:00 19994330.276000019163 29000293.040000081062 27870463.038000110537 3952631.021000028122 60505.922753418 2024-07-14T22:08:45.895345+00:00 19994330.273999929428 29000292.974999900907 27870462.985999941826 3955865.950000048149 60505.922764894 2024-07-14T22:08:46.886848+00:00 19994330.274000048637 29000293.003000020981 27870463.001000050455 3950865.026000022888 60505.922776548 2024-07-14T22:08:47.893727+00:00 19994330.271999958903 29000293.016000028700 27870463.014999989420 3952664.074999928009 60505.922788018 2024-07-14T22:08:48.884734+00:00 19994330.280000001192 29000293.003999948502 27870463.009999990463 3956293.958000063896 60505.922799677 2024-07-14T22:08:49.892110+00:00 19994330.274000000209 29000292.981000069529 27870462.996999979019 3951679.969999908935 60505.922811153 2024-07-14T22:08:50.883613+00:00 19994330.276999998838 29000293.016999959946 27870462.986999988556 3958211.043000102043 60505.922822807 2024-07-14T22:08:51.890492+00:00 19994330.273999989033 29000293.022000070661 27870463.014000058174 3955060.972000002861 60505.922834282 2024-07-14T22:08:52.881995+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3958006.987999916077 60505.922845936 2024-07-14T22:08:53.888874+00:00 19994330.277000010014 29000292.949000000954 27870462.927999969572 3958783.938000000082 60505.922857412 2024-07-14T22:08:54.880379+00:00 19994330.276000011712 29000293.009999990463 27870463.049000021070 3955562.998000000138 60505.922869065 2024-07-14T22:08:55.887257+00:00 19994330.276999980211 29000292.965999960899 27870462.937999960035 3957475.039000000805 60505.922880725 2024-07-14T22:08:56.894632+00:00 19994330.275000009686 29000293.035000000149 27870463.052000049502 3956028.976999999955 60505.922892201 2024-07-14T22:08:57.886135+00:00 19994330.272999998182 29000293.026000000536 27870463.009999990463 3963931.032999999821 60505.922903854 2024-07-14T22:08:58.893014+00:00 19994330.273999989033 29000292.994000010192 27870463.014000058174 3960564.013999999035 60505.922915330 2024-07-14T22:08:59.884518+00:00 19994330.276000019163 29000293.050000000745 27870463.038999918848 3957352.001000002027 60505.922926989 2024-07-14T22:09:00.891893+00:00 19994330.274999979883 29000292.945000011474 27870462.981000069529 3960523.064999998081 60505.922938460 2024-07-14T22:09:01.882900+00:00 19994330.279000010341 29000292.975999981165 27870462.921999998391 3953971.917999998201 60505.922950119 2024-07-14T22:09:02.890275+00:00 19994330.273999989033 29000292.971000019461 27870463.011000011116 3955813.068000004161 60505.922961589 2024-07-14T22:09:03.881282+00:00 19994330.275000039488 29000293.054999981076 27870463.047999989241 3960005.961000002921 60505.922973248 2024-07-14T22:09:04.888657+00:00 19994330.272999998182 29000292.941000010818 27870462.935999989510 3956292.969999998808 60505.922984718 2024-07-14T22:09:05.879665+00:00 19994330.274999979883 29000293.056000020355 27870463.087999999523 3958097.082999996841 60505.922996378 2024-07-14T22:09:06.887040+00:00 19994330.277000010014 29000292.998999949545 27870462.960000008345 3954143.895000002813 60505.923008037 2024-07-14T22:09:07.894415+00:00 19994330.278000000864 29000293.026000019163 27870463.018000010401 3955149.034999995958 60505.923019507 2024-07-14T22:09:08.885422+00:00 19994330.272999998182 29000292.972999989986 27870462.995999988168 3953100.989000000060 60505.923031167 2024-07-14T22:09:09.892797+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3953487.052000001073 60505.923042636 2024-07-14T22:09:10.883804+00:00 19994330.272999998182 29000292.984000030905 27870462.971999939531 3954547.975999996066 60505.923054296 2024-07-14T22:09:11.891180+00:00 19994330.276000019163 29000293.000000000000 27870463.050000008196 3957142.010000004899 60505.923065772 2024-07-14T22:09:12.882683+00:00 19994330.278000000864 29000293.004000011832 27870462.938000019640 3953765.018999993801 60505.923077425 2024-07-14T22:09:13.889562+00:00 19994330.275999959558 29000292.997999969870 27870462.992999970913 3958833.004000008106 60505.923088901 2024-07-14T22:09:14.881065+00:00 19994330.272000070661 29000292.986000061035 27870462.981999989599 3959703.981999992859 60505.923100561 2024-07-14T22:09:15.888440+00:00 19994330.274999979883 29000293.013000011444 27870463.051000058651 3957115.024000003934 60505.923112031 2024-07-14T22:09:16.879448+00:00 19994330.273999929428 29000292.993999961764 27870462.957999940962 3958093.927000001073 60505.923123690 2024-07-14T22:09:17.886823+00:00 19994330.280000090599 29000292.983999971300 27870462.980000019073 3954941.079999998212 60505.923135344 2024-07-14T22:09:18.893702+00:00 19994330.274999979883 29000292.980000019073 27870463.005999978632 3958386.915000007022 60505.923146820 2024-07-14T22:09:19.885205+00:00 19994330.272999998182 29000293.037999991328 27870463.041000008583 3958044.009999989998 60505.923158473 2024-07-14T22:09:20.892084+00:00 19994330.274999979883 29000293.016000028700 27870463.042999979109 3958334.027999997139 60505.923169949 2024-07-14T22:09:21.883588+00:00 19994330.276000019163 29000292.978999968618 27870462.953000068665 3956993.003000006080 60505.923181608 2024-07-14T22:09:22.890963+00:00 19994330.272999998182 29000293.016000028700 27870463.018999930471 3960385.974999994040 60505.923193078 2024-07-14T22:09:23.881970+00:00 19994330.278999920934 29000292.993999961764 27870462.978000041097 3960059.101000010967 60505.923204738 2024-07-14T22:09:24.889345+00:00 19994330.275000099093 29000293.000000000000 27870462.983000040054 3958503.935999989975 60505.923216208 2024-07-14T22:09:25.880353+00:00 19994330.273999929428 29000292.995000001043 27870462.980999950320 3960864.006999998819 60505.923227867 2024-07-14T22:09:26.887729+00:00 19994330.276000019163 29000293.004999998957 27870463.016999959946 3958883.955000013113 60505.923239521 2024-07-14T22:09:27.894607+00:00 19994330.274000048637 29000292.952000018209 27870462.991000059992 3964391.945999979973 60505.923250997 2024-07-14T22:09:28.886110+00:00 19994330.275999899954 29000293.047999981791 27870463.047999981791 3963643.135000019800 60505.923262650 2024-07-14T22:09:29.892989+00:00 19994330.274000048637 29000292.971000079066 27870462.973000049591 3963213.865999997128 60505.923274126 2024-07-14T22:09:30.884493+00:00 19994330.279000040144 29000293.019999980927 27870462.985999941826 3954187.099999994040 60505.923285786 2024-07-14T22:09:31.891868+00:00 19994330.274999979883 29000293.013000011444 27870463.047999981791 3958817.967000008095 60505.923297255 2024-07-14T22:09:32.882875+00:00 19994330.271999958903 29000293.008999940008 27870463.022999998182 3962528.991999983788 60505.923308915 2024-07-14T22:09:33.890250+00:00 19994330.276000019163 29000292.942999999970 27870462.963000059128 3963575.059000014793 60505.923320385 2024-07-14T22:09:34.881257+00:00 19994330.274000048637 29000293.035999998450 27870463.013000011444 3958245.886999994982 60505.923332044 2024-07-14T22:09:35.888632+00:00 19994330.276999950409 29000292.997999999672 27870462.963999990374 3960221.007999985944 60505.923343514 2024-07-14T22:09:36.879640+00:00 19994330.276000019163 29000293.015000000596 27870463.026000019163 3961352.069000006188 60505.923355174 2024-07-14T22:09:37.887015+00:00 19994330.273999929428 29000293.004999998957 27870462.985999941826 3956455.077000021935 60505.923366833 2024-07-14T22:09:38.894390+00:00 19994330.276000019163 29000292.964999999851 27870462.981000069529 3960774.834999979008 60505.923378303 2024-07-14T22:09:39.885397+00:00 19994330.277000069618 29000293.018000010401 27870462.980999998748 3958165.864000021946 60505.923389963 2024-07-14T22:09:40.892773+00:00 19994330.270999908447 29000292.977999988943 27870463.015000000596 3959364.211999983061 60505.923401439 2024-07-14T22:09:41.884276+00:00 19994330.281000021845 29000293.039000000805 27870463.021999999881 3961008.988999993075 60505.923413092 2024-07-14T22:09:42.891154+00:00 19994330.271999999881 29000292.961999978870 27870463.006000000983 3958457.093000025023 60505.923424568 2024-07-14T22:09:43.882658+00:00 19994330.274999998510 29000293.003000020981 27870462.989000011235 3958000.906999974977 60505.923436222 2024-07-14T22:09:44.889537+00:00 19994330.274999991059 29000293.037999991328 27870463.030999988317 3961194.001000016928 60505.923447697 2024-07-14T22:09:45.881040+00:00 19994330.276000011712 29000292.961000028998 27870462.955000009388 3959182.907999991905 60505.923459351 2024-07-14T22:09:46.887920+00:00 19994330.278000000864 29000293.030999958515 27870463.050999999046 3963006.175999999046 60505.923470827 2024-07-14T22:09:47.879423+00:00 19994330.272999998182 29000292.979000028223 27870462.975999981165 3959012.981999992859 60505.923482480 2024-07-14T22:09:48.886302+00:00 19994330.276000011712 29000293.009999990463 27870462.984000001103 3957996.966000020970 60505.923494140 2024-07-14T22:09:49.893677+00:00 19994330.273999989033 29000293.041999999434 27870463.063000019640 3960192.930999993812 60505.923505610 2024-07-14T22:09:50.884684+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3958893.021999984980 60505.923517269 2024-07-14T22:09:51.892060+00:00 19994330.275999989361 29000292.968000050634 27870462.981999989599 3961150.962000011932 60505.923528739 2024-07-14T22:09:52.883067+00:00 19994330.277000010014 29000293.041000008583 27870463.037000000477 3961737.993000001181 60505.923540398 2024-07-14T22:09:53.890442+00:00 19994330.278999980539 29000292.995000001043 27870462.981999989599 3958518.079999982845 60505.923551874 2024-07-14T22:09:54.881945+00:00 19994330.271000031382 29000292.979999899864 27870462.980000019073 3958196.920000017155 60505.923563528 2024-07-14T22:09:55.888825+00:00 19994330.275999959558 29000293.005000110716 27870463.025000039488 3962332.997999995947 60505.923575004 2024-07-14T22:09:56.880328+00:00 19994330.272999998182 29000293.010999921709 27870463.002999961376 3961196.025999993086 60505.923586657 2024-07-14T22:09:57.887207+00:00 19994330.278000000864 29000292.978999968618 27870462.987000048161 3957310.994000018109 60505.923598317 2024-07-14T22:09:58.894582+00:00 19994330.272999998182 29000292.997000098228 27870463.039999961853 3959641.079999982845 60505.923609787 2024-07-14T22:09:59.885589+00:00 19994330.278000000864 29000293.025999899954 27870463.013000011444 3959710.062999994028 60505.923621446 2024-07-14T22:10:00.892964+00:00 19994330.275000039488 29000292.987000111490 27870462.916000008583 3954755.847000002861 60505.923632922 2024-07-14T22:10:01.884468+00:00 19994330.274999979883 29000292.989999890327 27870462.990999940783 3960502.037999988068 60505.923644576 2024-07-14T22:10:02.891347+00:00 19994330.271000031382 29000293.015000101179 27870463.074000000954 3961388.033000051975 60505.923656052 2024-07-14T22:10:03.882850+00:00 19994330.282999988645 29000293.041000008583 27870463.031000021845 3960479.965999960899 60505.923667705 2024-07-14T22:10:04.889729+00:00 19994330.272999998182 29000292.916999939829 27870462.887000080198 3962930.808000028133 60505.923679181 2024-07-14T22:10:05.881233+00:00 19994330.274999979883 29000293.046000000089 27870463.045999880880 3956144.178999959957 60505.923690841 2024-07-14T22:10:06.888608+00:00 19994330.273999989033 29000292.998000029474 27870462.993000030518 3956283.035000026226 60505.923702310 2024-07-14T22:10:07.879615+00:00 19994330.275000039488 29000292.993999961764 27870463.009999990463 3959918.018999993801 60505.923713970 2024-07-14T22:10:08.886990+00:00 19994330.274999979883 29000293.047999981791 27870463.025000099093 3962664.035000026226 60505.923725624 2024-07-14T22:10:09.893869+00:00 19994330.274999979883 29000292.923000101000 27870462.977999929339 3959817.994999945164 60505.923737099 2024-07-14T22:10:10.885373+00:00 19994330.279000040144 29000293.002999998629 27870462.953000068665 3957892.986000000965 60505.923748753 2024-07-14T22:10:11.892252+00:00 19994330.272999998182 29000292.991000000387 27870463.007999900728 3957671.990000010002 60505.923760229 2024-07-14T22:10:12.883755+00:00 19994330.272999998182 29000293.000999998301 27870462.997000098228 3961953.961000024807 60505.923771888 2024-07-14T22:10:13.891131+00:00 19994330.273999929428 29000293.040999989957 27870463.035999890417 3959188.051999986172 60505.923783358 2024-07-14T22:10:14.882137+00:00 19994330.277000069618 29000292.973000001162 27870462.962000008672 3956329.975000023842 60505.923795017 2024-07-14T22:10:15.889512+00:00 19994330.276999950409 29000293.014999989420 27870463.046000000089 3958752.945999979973 60505.923806488 2024-07-14T22:10:16.880520+00:00 19994330.275000099093 29000292.983000010252 27870462.975000020117 3959538.118000030983 60505.923818147 2024-07-14T22:10:17.887895+00:00 19994330.275999899954 29000293.001000020653 27870463.014999989420 3962169.899999976158 60505.923829617 2024-07-14T22:10:18.878902+00:00 19994330.272999998182 29000293.024999979883 27870463.010999999940 3959385.135999978054 60505.923841276 2024-07-14T22:10:19.886277+00:00 19994330.277000069618 29000293.003000020981 27870462.999000009149 3954833.904000043869 60505.923852930 2024-07-14T22:10:20.893155+00:00 19994330.272999998182 29000292.955999970436 27870462.964000001550 3957315.000999987125 60505.923864406 2024-07-14T22:10:21.884660+00:00 19994330.276999950409 29000293.026000019163 27870463.021000001580 3960261.939000010025 60505.923876065 2024-07-14T22:10:22.892035+00:00 19994330.276000019163 29000293.014999989420 27870462.995000001043 3959164.051999986172 60505.923887535 2024-07-14T22:10:23.883042+00:00 19994330.274000048637 29000292.998000029474 27870463.028000000864 3960445.018000007141 60505.923899195 2024-07-14T22:10:24.890417+00:00 19994330.276999950409 29000293.015999969095 27870463.020000010729 3960850.972999989986 60505.923910664 2024-07-14T22:10:25.881424+00:00 19994330.274000048637 29000292.991000000387 27870462.944999989122 3956417.061999977101 60505.923922324 2024-07-14T22:10:26.888800+00:00 19994330.275999899954 29000292.977000001818 27870463.006999969482 3961565.897000014782 60505.923933800 2024-07-14T22:10:27.880303+00:00 19994330.272999998182 29000293.048000041395 27870463.004000011832 3958428.128000020981 60505.923945453 2024-07-14T22:10:28.887182+00:00 19994330.278000000864 29000292.958999991417 27870463.027000010014 3958879.977999985218 60505.923956929 2024-07-14T22:10:29.878685+00:00 19994330.272999998182 29000293.011000040919 27870462.972999989986 3961547.934000014793 60505.923968583 2024-07-14T22:10:30.885564+00:00 19994330.274000048637 29000292.992999911308 27870463.046999990940 3963366.981999992859 60505.923980243 2024-07-14T22:10:31.892939+00:00 19994330.274999979883 29000292.994000080973 27870462.957000020891 3959097.014999986161 60505.923991718 2024-07-14T22:10:32.884442+00:00 19994330.278000000864 29000293.023999929428 27870463.021000031382 3955678.967999995220 60505.924003372 2024-07-14T22:10:33.891322+00:00 19994330.278000000864 29000292.962000008672 27870462.968999978155 3958176.053000032902 60505.924014848 2024-07-14T22:10:34.882825+00:00 19994330.274000048637 29000293.069000009447 27870463.052999969572 3957720.992999970913 60505.924026501 2024-07-14T22:10:35.889705+00:00 19994330.271999958903 29000292.922000050545 27870462.956000030041 3957419.977999985218 60505.924037977 2024-07-14T22:10:36.881207+00:00 19994330.274999998510 29000293.006999969482 27870463.007000029087 3962222.092999995220 60505.924049631 2024-07-14T22:10:37.888086+00:00 19994330.276999998838 29000293.016000028700 27870463.004999998957 3955285.955000042915 60505.924061107 2024-07-14T22:10:38.879590+00:00 19994330.276000011712 29000293.009999990463 27870463.013000011444 3959268.027999997139 60505.924072766 2024-07-14T22:10:39.886964+00:00 19994330.275999989361 29000293.042999979109 27870463.075999978930 3958573.946999967098 60505.924084419 2024-07-14T22:10:40.893844+00:00 19994330.275000009686 29000292.944999929518 27870462.914999961853 3961003.995999991894 60505.924095895 2024-07-14T22:10:41.885347+00:00 19994330.274999991059 29000293.012000080198 27870463.004000071436 3961308.989000021946 60505.924107549 2024-07-14T22:10:42.892227+00:00 19994330.272000011057 29000292.987999919802 27870462.993999961764 3956864.026000022888 60505.924119025 2024-07-14T22:10:43.883730+00:00 19994330.276999980211 29000293.004999998957 27870462.939000010490 3956592.023999989033 60505.924130684 2024-07-14T22:10:44.891105+00:00 19994330.278000000864 29000292.956000089645 27870463.006999969482 3961357.028999983799 60505.924142154 2024-07-14T22:10:45.882112+00:00 19994330.275000009686 29000293.049999948591 27870463.028000000864 3957817.861000000965 60505.924153814 2024-07-14T22:10:46.889489+00:00 19994330.274000018835 29000293.011000040919 27870463.039999961853 3960321.975000023842 60505.924165283 2024-07-14T22:10:47.880494+00:00 19994330.273999989033 29000292.967999998480 27870462.966000080109 3959115.089999973774 60505.924176943 2024-07-14T22:10:48.887870+00:00 19994330.273999989033 29000293.006000000983 27870463.018000010401 3960587.928000032902 60505.924188413 2024-07-14T22:10:49.878877+00:00 19994330.277000010014 29000292.986999999732 27870462.998000029474 3955735.046000003815 60505.924200072 2024-07-14T22:10:50.886252+00:00 19994330.279999971390 29000293.037999998778 27870463.025999899954 3957857.074999988079 60505.924211732 2024-07-14T22:10:51.893627+00:00 19994330.271000031382 29000292.984999980778 27870462.949000000954 3957203.011999965180 60505.924223202 2024-07-14T22:10:52.884635+00:00 19994330.278000000864 29000293.005000028759 27870463.050999999046 3959755.861000000965 60505.924234862 2024-07-14T22:10:53.892010+00:00 19994330.272000011057 29000292.964999970049 27870462.924000021070 3959244.124000012875 60505.924246331 2024-07-14T22:10:54.883017+00:00 19994330.274999979883 29000293.004000011832 27870463.046000000089 3956285.953000009060 60505.924257991 2024-07-14T22:10:55.890392+00:00 19994330.278000000864 29000293.022999998182 27870462.981000069529 3958202.004999995232 60505.924269467 2024-07-14T22:10:56.881895+00:00 19994330.272999998182 29000292.974000010639 27870462.967999991030 3958427.060000001919 60505.924281120 2024-07-14T22:10:57.888775+00:00 19994330.278999980539 29000293.036000009626 27870463.050000000745 3961887.981999992859 60505.924292596 2024-07-14T22:10:58.880278+00:00 19994330.272999998182 29000292.987999979407 27870462.962000001222 3963231.917999982834 60505.924304250 2024-07-14T22:10:59.887157+00:00 19994330.274000048637 29000293.014999989420 27870463.041999999434 3961178.072000027169 60505.924315725 2024-07-14T22:11:00.878660+00:00 19994330.273999989033 29000293.031000021845 27870462.961000010371 3958844.999000012875 60505.924327385 2024-07-14T22:11:01.886035+00:00 19994330.282000008970 29000292.953000009060 27870463.060999989510 3958644.939000010025 60505.924339038 2024-07-14T22:11:02.892914+00:00 19994330.272999998182 29000292.996999979019 27870462.942000001669 3960075.063999950886 60505.924350514 2024-07-14T22:11:03.884418+00:00 19994330.271999958903 29000292.990000009537 27870463.032999988645 3959073.956000030041 60505.924362168 2024-07-14T22:11:04.891297+00:00 19994330.277000069618 29000293.022000011057 27870463.012000020593 3959072.060000001919 60505.924373643 2024-07-14T22:11:05.882800+00:00 19994330.274999979883 29000292.963999990374 27870462.964999970049 3957901.898999989033 60505.924385297 2024-07-14T22:11:06.889679+00:00 19994330.273999929428 29000293.037999991328 27870463.000999990851 3960750.066999971867 60505.924396773 2024-07-14T22:11:07.881183+00:00 19994330.275000099093 29000292.996000051498 27870463.002000030130 3955521.992000042927 60505.924408433 2024-07-14T22:11:08.888559+00:00 19994330.278000000864 29000292.988999959081 27870462.972999989986 3957425.849999963772 60505.924419902 2024-07-14T22:11:09.879565+00:00 19994330.274999979883 29000293.011000040919 27870463.059000018984 3959077.167000054847 60505.924431562 2024-07-14T22:11:10.886939+00:00 19994330.272999998182 29000292.985000010580 27870462.930000010878 3959883.944999932777 60505.924443032 2024-07-14T22:11:11.877947+00:00 19994330.276000019163 29000293.010999921709 27870463.011999960989 3960087.942000031006 60505.924454691 2024-07-14T22:11:12.885322+00:00 19994330.274999979883 29000293.024999979883 27870463.022999998182 3954039.118000030983 60505.924466345 2024-07-14T22:11:13.892202+00:00 19994330.276999950409 29000293.013000011444 27870463.032000008970 3961426.056999921799 60505.924477821 2024-07-14T22:11:14.883705+00:00 19994330.274000048637 29000293.000000000000 27870463.017000019550 3958529.940000057220 60505.924489480 2024-07-14T22:11:15.891080+00:00 19994330.273999929428 29000292.973000049591 27870462.990999940783 3961234.901999949943 60505.924500950 2024-07-14T22:11:16.882087+00:00 19994330.276000019163 29000293.011999960989 27870463.012000080198 3965552.098000050057 60505.924512604 2024-07-14T22:11:17.888966+00:00 19994330.276000019163 29000292.967000011355 27870462.949000000954 3957783.965999960899 60505.924524080 2024-07-14T22:11:18.880470+00:00 19994330.274000048637 29000292.981000069529 27870462.971999999136 3956830.986000061035 60505.924535739 2024-07-14T22:11:19.887845+00:00 19994330.275999899954 29000293.016999959946 27870463.000000000000 3962264.026999949943 60505.924547215 2024-07-14T22:11:20.879348+00:00 19994330.276000019163 29000293.029000040144 27870463.051999930292 3958693.930000067223 60505.924558869 2024-07-14T22:11:21.886227+00:00 19994330.274000048637 29000293.002999901772 27870463.037999991328 3961199.001999973785 60505.924570522 2024-07-14T22:11:22.893107+00:00 19994330.274999979883 29000293.004000071436 27870462.958999991417 3957018.061999917030 60505.924581998 2024-07-14T22:11:23.884610+00:00 19994330.278000000864 29000293.018000010401 27870463.046000000089 3958728.984000086784 60505.924593652 2024-07-14T22:11:24.891489+00:00 19994330.274000048637 29000292.967999938875 27870462.956000089645 3963874.015999913216 60505.924605127 2024-07-14T22:11:25.882992+00:00 19994330.273999929428 29000292.984000001103 27870463.005999919027 3959610.062000035774 60505.924616787 2024-07-14T22:11:26.890367+00:00 19994330.277000069618 29000293.026999998838 27870463.042000059038 3963658.912000060081 60505.924628257 2024-07-14T22:11:27.881374+00:00 19994330.273999929428 29000292.971000000834 27870462.919000029564 3957816.069999932777 60505.924639916 2024-07-14T22:11:28.888750+00:00 19994330.276000019163 29000292.989999990910 27870462.991999980062 3958839.052999972831 60505.924651386 2024-07-14T22:11:29.879757+00:00 19994330.274000000209 29000293.055000010878 27870463.049000021070 3962778.869000076782 60505.924663045 2024-07-14T22:11:30.887132+00:00 19994330.278000000864 29000292.951999988407 27870462.995999928564 3961898.011000037193 60505.924674521 2024-07-14T22:11:31.878635+00:00 19994330.274999998510 29000293.011000011116 27870462.998000029474 3960109.967999935150 60505.924686175 2024-07-14T22:11:32.885515+00:00 19994330.275000009686 29000292.990000009537 27870462.965999960899 3957204.021999955177 60505.924697835 2024-07-14T22:11:33.892889+00:00 19994330.272999998182 29000293.048999991268 27870463.059000018984 3961226.027999997139 60505.924709304 2024-07-14T22:11:34.883897+00:00 19994330.275999989361 29000292.966000020504 27870462.978999968618 3959817.128000020981 60505.924720964 2024-07-14T22:11:35.891272+00:00 19994330.274999991059 29000293.004000011832 27870462.949999999255 3960077.820000051986 60505.924732434 2024-07-14T22:11:36.882279+00:00 19994330.275000009686 29000292.983999971300 27870463.048000000417 3961987.139999986161 60505.924744093 2024-07-14T22:11:37.889655+00:00 19994330.278000000864 29000292.985000010580 27870462.923999991268 3960898.896000028122 60505.924755563 2024-07-14T22:11:38.880662+00:00 19994330.272000011057 29000293.023999989033 27870463.043999999762 3957320.083999990951 60505.924767223 2024-07-14T22:11:39.888038+00:00 19994330.273999989033 29000292.991000000387 27870463.016000021249 3964088.046999930870 60505.924778698 2024-07-14T22:11:40.879540+00:00 19994330.278000000864 29000292.984000030905 27870463.026999980211 3959565.784000039101 60505.924790358 2024-07-14T22:11:41.886915+00:00 19994330.278000000864 29000293.015999969095 27870462.994000021368 3959915.121999979019 60505.924801828 2024-07-14T22:11:42.877922+00:00 19994330.274000018835 29000293.039999961853 27870462.993999991566 3957280.983999968041 60505.924813487 2024-07-14T22:11:43.885298+00:00 19994330.272999998182 29000292.953000068665 27870462.976000010967 3962341.951000093948 60505.924825141 2024-07-14T22:11:44.892177+00:00 19994330.275999959558 29000293.036999940872 27870463.015999969095 3966387.024999976158 60505.924836616 2024-07-14T22:11:45.883680+00:00 19994330.272999998182 29000292.965000029653 27870463.021000031382 3959322.069000006188 60505.924848271 2024-07-14T22:11:46.890559+00:00 19994330.274000048637 29000293.003000020981 27870462.981999989599 3955764.965000032913 60505.924859746 2024-07-14T22:11:47.882062+00:00 19994330.278000000864 29000292.998999949545 27870462.967000011355 3957269.002999901772 60505.924871406 2024-07-14T22:11:48.889438+00:00 19994330.276999950409 29000293.031000021845 27870463.054000020027 3957260.946000099182 60505.924882876 2024-07-14T22:11:49.880445+00:00 19994330.275000039488 29000292.996999979019 27870462.992999970913 3960224.988999962807 60505.924894535 2024-07-14T22:11:50.887820+00:00 19994330.274999979883 29000292.973999980837 27870462.938000019640 3963200.062000035774 60505.924906011 2024-07-14T22:11:51.879323+00:00 19994330.273999989033 29000293.032000061125 27870463.047999981791 3960434.995999931823 60505.924917664 2024-07-14T22:11:52.886202+00:00 19994330.278000060469 29000292.975000020117 27870462.984000030905 3959382.993000030983 60505.924929140 2024-07-14T22:11:53.877705+00:00 19994330.275999959558 29000292.985000010580 27870462.967999938875 3962403.929000020027 60505.924940799 2024-07-14T22:11:54.885081+00:00 19994330.273999989033 29000293.011999960989 27870463.072000030428 3958784.033999919891 60505.924952453 2024-07-14T22:11:55.891960+00:00 19994330.274999979883 29000293.013000011444 27870462.985000010580 3961691.983000040054 60505.924963923 2024-07-14T22:11:56.882967+00:00 19994330.272999998182 29000293.046999931335 27870463.085000038147 3965293.032000064850 60505.924975582 2024-07-14T22:11:57.890342+00:00 19994330.278000000864 29000292.965000029653 27870462.921999931335 3957253.988999962807 60505.924987058 2024-07-14T22:11:58.881846+00:00 19994330.274000048637 29000293.024999979883 27870463.001000050455 3960159.008000016212 60505.924998712 2024-07-14T22:11:59.888725+00:00 19994330.279000040144 29000292.937000039965 27870462.973999980837 3962591.049999951851 60505.925010188 2024-07-14T22:12:00.880230+00:00 19994330.271999958903 29000293.004999998957 27870462.940999981016 3961876.001999973785 60505.925021842 2024-07-14T22:12:01.887107+00:00 19994330.276000019163 29000292.968999978155 27870462.988999959081 3958550.950000048149 60505.925033317 2024-07-14T22:12:02.878610+00:00 19994330.276000019163 29000293.078000001609 27870463.093000050634 3954408.006999969017 60505.925044971 2024-07-14T22:12:03.885490+00:00 19994330.271999958903 29000292.980999998748 27870462.957999940962 3958061.986999989022 60505.925056447 2024-07-14T22:12:04.876993+00:00 19994330.276000019163 29000293.002000000328 27870463.033000111580 3958780.961000084877 60505.925068106 2024-07-14T22:12:05.884368+00:00 19994330.276000019163 29000292.960000008345 27870462.958999991417 3960217.979999899864 60505.925079760 2024-07-14T22:12:06.891247+00:00 19994330.274999979883 29000293.048999991268 27870463.067999958992 3960863.019000052940 60505.925091235 2024-07-14T22:12:07.882750+00:00 19994330.276000019163 29000293.016999989748 27870462.993999961764 3960826.049000024796 60505.925102889 2024-07-14T22:12:08.889629+00:00 19994330.273999929428 29000292.964000020176 27870463.000000000000 3958954.983999968041 60505.925114365 2024-07-14T22:12:09.881132+00:00 19994330.276000019163 29000293.012999981642 27870462.973999980837 3954906.988999962807 60505.925126019 2024-07-14T22:12:10.888012+00:00 19994330.276000019163 29000292.985000010580 27870463.011000040919 3955044.944000006188 60505.925137494 2024-07-14T22:12:11.879515+00:00 19994330.276000019163 29000293.020999971777 27870463.008000019938 3962789.126999973785 60505.925149154 2024-07-14T22:12:12.886890+00:00 19994330.273999929428 29000293.003000020981 27870463.003000020981 3959293.025000094902 60505.925160624 2024-07-14T22:12:13.877896+00:00 19994330.278000000864 29000292.981000009924 27870462.991999998689 3959790.908999919891 60505.925172278 2024-07-14T22:12:14.884777+00:00 19994330.271000031382 29000292.961000028998 27870462.916000001132 3961303.071000099182 60505.925183937 2024-07-14T22:12:15.892152+00:00 19994330.274999979883 29000293.032999988645 27870463.073999989778 3954126.883999944199 60505.925195413 2024-07-14T22:12:16.883655+00:00 19994330.277000069618 29000293.008999999613 27870463.000999998301 3959326.021000028122 60505.925207066 2024-07-14T22:12:17.890534+00:00 19994330.276999950409 29000293.000999990851 27870462.981999989599 3959619.996999979019 60505.925218542 2024-07-14T22:12:18.882037+00:00 19994330.271999958903 29000293.005999978632 27870463.072000000626 3954667.093999981880 60505.925230196 2024-07-14T22:12:19.888917+00:00 19994330.276000019163 29000292.978000041097 27870462.929000020027 3960893.008000016212 60505.925241672 2024-07-14T22:12:20.880420+00:00 19994330.274000048637 29000292.977000001818 27870463.043999999762 3958977.891000031959 60505.925253331 2024-07-14T22:12:21.887795+00:00 19994330.276000019163 29000293.038999918848 27870462.944999989122 3959763.071999907028 60505.925264801 2024-07-14T22:12:22.878802+00:00 19994330.278999920934 29000293.003000020981 27870463.032000008970 3961791.922000051010 60505.925276460 2024-07-14T22:12:23.886177+00:00 19994330.274000000209 29000292.981000069529 27870462.962999999523 3956609.103000044823 60505.925287930 2024-07-14T22:12:24.877185+00:00 19994330.272999998182 29000293.022999998182 27870463.022000011057 3962158.898000001907 60505.925299590 2024-07-14T22:12:25.884560+00:00 19994330.274000000209 29000292.978999968618 27870462.998999949545 3958817.046999930870 60505.925311244 2024-07-14T22:12:26.891439+00:00 19994330.276000011712 29000293.009999990463 27870462.988000039011 3958999.057000041008 60505.925322719 2024-07-14T22:12:27.882942+00:00 19994330.276999998838 29000293.001999970526 27870462.935999989510 3959902.944000006188 60505.925334373 2024-07-14T22:12:28.889821+00:00 19994330.275000009686 29000292.973000049591 27870463.065000001341 3959659.990000010002 60505.925345849 2024-07-14T22:12:29.881324+00:00 19994330.277999978513 29000293.047999981791 27870463.044000029564 3960837.072999954224 60505.925357502 2024-07-14T22:12:30.888204+00:00 19994330.272000011057 29000292.960000038147 27870462.982999980450 3956944.016999959946 60505.925368978 2024-07-14T22:12:31.879707+00:00 19994330.275000009686 29000293.028999920934 27870462.999000009149 3959788.929000020027 60505.925380632 2024-07-14T22:12:32.886586+00:00 19994330.278000000864 29000292.994000080973 27870463.038999971002 3956335.042000054847 60505.925392108 2024-07-14T22:12:33.878089+00:00 19994330.273999989033 29000292.986999988556 27870462.932000041008 3960858.980999947060 60505.925403761 2024-07-14T22:12:34.884968+00:00 19994330.275999989361 29000292.980999950320 27870463.034999970347 3958282.021000028122 60505.925415237 2024-07-14T22:12:35.876472+00:00 19994330.273000031710 29000293.026000019163 27870462.985999941826 3961893.945000051986 60505.925426897 2024-07-14T22:12:36.883847+00:00 19994330.276999950409 29000292.981999989599 27870462.979000091553 3959750.988999962807 60505.925438550 2024-07-14T22:12:37.890726+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3953456.024000049103 60505.925450026 2024-07-14T22:12:38.882229+00:00 19994330.273999989033 29000292.983999971300 27870462.941999908537 3960176.018999934196 60505.925461680 2024-07-14T22:12:39.889109+00:00 19994330.276000019163 29000293.006000000983 27870463.030000090599 3960298.967000008095 60505.925473155 2024-07-14T22:12:40.880612+00:00 19994330.277000010014 29000292.967999991030 27870462.919999960810 3955252.945999979973 60505.925484809 2024-07-14T22:12:41.887491+00:00 19994330.272999998182 29000293.048000011593 27870463.055999990553 3961594.124000072014 60505.925496285 2024-07-14T22:12:42.878993+00:00 19994330.275999959558 29000292.982000008225 27870463.055999990553 3956979.047999978065 60505.925507938 2024-07-14T22:12:43.885873+00:00 19994330.272000011057 29000292.993000000715 27870462.986999988556 3961581.945999979973 60505.925519414 2024-07-14T22:12:44.877376+00:00 19994330.278000000864 29000293.014999989420 27870463.001000050455 3959247.909000039101 60505.925531068 2024-07-14T22:12:45.884256+00:00 19994330.276000019163 29000293.025000009686 27870463.054000020027 3953693.012999891769 60505.925542727 2024-07-14T22:12:46.891631+00:00 19994330.275999959558 29000292.961999978870 27870462.897999998182 3959984.126000047196 60505.925554203 2024-07-14T22:12:47.883134+00:00 19994330.272000011057 29000293.023999989033 27870463.069000009447 3957475.889999986161 60505.925565857 2024-07-14T22:12:48.890013+00:00 19994330.276000019163 29000292.957000020891 27870462.975999951363 3961210.060999989975 60505.925577332 2024-07-14T22:12:49.881517+00:00 19994330.273999929428 29000293.059000018984 27870463.041000008583 3959626.962000011932 60505.925588986 2024-07-14T22:12:50.888396+00:00 19994330.277000069618 29000292.992999970913 27870462.962000008672 3964623.017000079155 60505.925600462 2024-07-14T22:12:51.879899+00:00 19994330.278000000864 29000292.988000039011 27870463.046999931335 3955490.020999907982 60505.925612115 2024-07-14T22:12:52.886778+00:00 19994330.274999979883 29000293.010999981314 27870462.962000001222 3958484.965000032913 60505.925623591 2024-07-14T22:12:53.878282+00:00 19994330.272999998182 29000293.005999978632 27870463.014000009745 3962329.049000024796 60505.925635245 2024-07-14T22:12:54.885161+00:00 19994330.271999958903 29000292.962000008672 27870462.980999991298 3961941.937999964226 60505.925646720 2024-07-14T22:12:55.876664+00:00 19994330.279000040144 29000292.997000038624 27870463.025000009686 3962188.981999992859 60505.925658374 2024-07-14T22:12:56.883543+00:00 19994330.276000019163 29000293.028999920934 27870463.000000011176 3955613.029999970924 60505.925670034 2024-07-14T22:12:57.890918+00:00 19994330.274999979883 29000292.997000098228 27870462.941999968141 3960538.055999993812 60505.925681503 2024-07-14T22:12:58.881925+00:00 19994330.276000019163 29000292.977999929339 27870463.022999998182 3959611.936000109185 60505.925693163 2024-07-14T22:12:59.889300+00:00 19994330.272999998182 29000292.976000070572 27870462.944000009447 3958903.074999928009 60505.925704633 2024-07-14T22:13:00.880308+00:00 19994330.272999998182 29000293.029999971390 27870463.026000019163 3954271.011000037193 60505.925716293 2024-07-14T22:13:01.887683+00:00 19994330.281000021845 29000293.011000040919 27870463.018000010401 3957733.860000013839 60505.925727763 2024-07-14T22:13:02.878690+00:00 19994330.272999998182 29000293.049999948591 27870463.032999988645 3963633.090999960899 60505.925739422 2024-07-14T22:13:03.886065+00:00 19994330.278000000864 29000292.934999939054 27870462.958000000566 3959253.986000061035 60505.925750892 2024-07-14T22:13:04.877072+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3954974.000000000000 60505.925762551 2024-07-14T22:13:05.884448+00:00 19994330.273999929428 29000292.974000100046 27870463.004999998957 3955609.042999982834 60505.925774205 2024-07-14T22:13:06.891327+00:00 19994330.274000048637 29000292.990000009537 27870462.956000030041 3958314.926999927033 60505.925785681 2024-07-14T22:13:07.882830+00:00 19994330.276999950409 29000293.011999960989 27870463.042999979109 3958712.123000026215 60505.925797335 2024-07-14T22:13:08.889709+00:00 19994330.277000069618 29000293.001999970526 27870462.986999988556 3956387.856000065804 60505.925808810 2024-07-14T22:13:09.881213+00:00 19994330.276999950409 29000293.019999980927 27870463.058000031859 3962206.056999921799 60505.925820464 2024-07-14T22:13:10.888092+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3958149.060000061989 60505.925831940 2024-07-14T22:13:11.879595+00:00 19994330.271000031382 29000292.960999969393 27870462.955000039190 3963287.901999949943 60505.925843594 2024-07-14T22:13:12.886474+00:00 19994330.276999950409 29000293.036000009626 27870463.042999979109 3958625.021000028122 60505.925855069 2024-07-14T22:13:13.877977+00:00 19994330.279000040144 29000293.024000048637 27870463.003000020981 3960918.996999979019 60505.925866723 2024-07-14T22:13:14.884856+00:00 19994330.274000048637 29000292.993999961764 27870463.026999950409 3961804.976999998093 60505.925878199 2024-07-14T22:13:15.876360+00:00 19994330.275999899954 29000292.981999989599 27870462.940999981016 3961699.037999988068 60505.925889852 2024-07-14T22:13:16.883239+00:00 19994330.274000048637 29000293.010999999940 27870462.993000030518 3956180.799000024796 60505.925901512 2024-07-14T22:13:17.890614+00:00 19994330.274000000209 29000293.013000000268 27870463.051999930292 3960510.138999938965 60505.925912987 2024-07-14T22:13:18.882117+00:00 19994330.276000000536 29000292.971000000834 27870462.989000078291 3958547.081000090111 60505.925924641 2024-07-14T22:13:19.888996+00:00 19994330.279000010341 29000292.995999988168 27870462.987999919802 3959052.955999969970 60505.925936117 2024-07-14T22:13:20.880499+00:00 19994330.273999989033 29000293.024000018835 27870462.955000039190 3962778.945999979973 60505.925947776 2024-07-14T22:13:21.887875+00:00 19994330.275000009686 29000292.991999980062 27870463.064000010490 3957201.175999999046 60505.925959246 2024-07-14T22:13:22.878882+00:00 19994330.272000011057 29000292.999000009149 27870462.970000028610 3954270.807999968994 60505.925970906 2024-07-14T22:13:23.886257+00:00 19994330.276999980211 29000293.007999990135 27870462.998000029474 3956341.095000029076 60505.925982381 2024-07-14T22:13:24.877761+00:00 19994330.275000009686 29000292.988999988884 27870462.993999961764 3958763.996000051033 60505.925994035 2024-07-14T22:13:25.884640+00:00 19994330.277000010014 29000293.008999999613 27870463.059999939054 3959640.026999999769 60505.926005511 2024-07-14T22:13:26.876143+00:00 19994330.274999979883 29000293.012000020593 27870462.963000059128 3959786.925000001211 60505.926017165 2024-07-14T22:13:27.883022+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3960974.993999999017 60505.926028824 2024-07-14T22:13:28.890397+00:00 19994330.277000010014 29000292.974000040442 27870462.980999950320 3964200.105999999214 60505.926040294 2024-07-14T22:13:29.881404+00:00 19994330.274000018835 29000293.036000009626 27870463.041000008583 3959545.940000000875 60505.926051953 2024-07-14T22:13:30.888779+00:00 19994330.275999959558 29000292.987999979407 27870462.943999998271 3963226.953999999911 60505.926063429 2024-07-14T22:13:31.880283+00:00 19994330.279000040144 29000293.009999990463 27870463.021999999881 3965662.041000001132 60505.926075083 2024-07-14T22:13:32.887162+00:00 19994330.271999958903 29000293.016000028700 27870462.980999998748 3963227.995999998879 60505.926086558 2024-07-14T22:13:33.878665+00:00 19994330.272999998182 29000292.924999948591 27870462.942999999970 3955871.135999999940 60505.926098218 2024-07-14T22:13:34.886041+00:00 19994330.278000000864 29000293.032000061125 27870463.043000001460 3955494.832999996841 60505.926109688 2024-07-14T22:13:35.877047+00:00 19994330.272999998182 29000293.023999929428 27870463.041999999434 3962035.109000004828 60505.926121348 2024-07-14T22:13:36.884423+00:00 19994330.275000039488 29000293.035000089556 27870463.053999990225 3958944.945999994874 60505.926132818 2024-07-14T22:13:37.875429+00:00 19994330.278000000864 29000292.974999900907 27870462.987000018358 3961101.938000001013 60505.926144477 2024-07-14T22:13:38.882805+00:00 19994330.275999959558 29000292.981999989599 27870462.937999989837 3959128.002000004053 60505.926156136 2024-07-14T22:13:39.890180+00:00 19994330.275000039488 29000292.956000089645 27870462.976000010967 3961490.037000000011 60505.926167606 2024-07-14T22:13:40.881188+00:00 19994330.272999998182 29000293.031999949366 27870463.013000011444 3958859.952000000048 60505.926179266 2024-07-14T22:13:41.888563+00:00 19994330.273999989033 29000293.014000058174 27870463.015999969095 3960961.004000001121 60505.926190741 2024-07-14T22:13:42.880066+00:00 19994330.278999980539 29000293.011999960989 27870463.005999978632 3961060.169000000227 60505.926202395 2024-07-14T22:13:43.886947+00:00 19994330.273999989033 29000292.975999951363 27870462.967000011355 3962217.905000001192 60505.926213871 2024-07-14T22:13:44.878448+00:00 19994330.277000069618 29000292.988000039011 27870463.031000021845 3956382.035999997985 60505.926225524 2024-07-14T22:13:45.885327+00:00 19994330.271999958903 29000293.036000009626 27870462.992999970913 3959360.980999990832 60505.926237000 2024-07-14T22:13:46.876830+00:00 19994330.274000048637 29000292.991999980062 27870463.032000008970 3958301.054000005126 60505.926248660 2024-07-14T22:13:47.884206+00:00 19994330.276999950409 29000292.993999961764 27870463.008000019938 3961562.896999999881 60505.926260130 2024-07-14T22:13:48.875213+00:00 19994330.276999950409 29000292.974000100046 27870462.934999998659 3959753.905000001192 60505.926271789 2024-07-14T22:13:49.882588+00:00 19994330.274000048637 29000293.020999908447 27870463.029000040144 3953399.074000000954 60505.926283443 2024-07-14T22:13:50.889468+00:00 19994330.274000048637 29000292.994000080973 27870463.013999938965 3957904.990999997128 60505.926294919 2024-07-14T22:13:51.880971+00:00 19994330.273999929428 29000292.973999980837 27870462.958000060171 3962976.118000001181 60505.926306572 2024-07-14T22:13:52.887849+00:00 19994330.276000019163 29000293.046000000089 27870463.041000008583 3958574.950000002980 60505.926318048 2024-07-14T22:13:53.879353+00:00 19994330.276999950409 29000292.980999998748 27870463.008999940008 3960426.010999992024 60505.926329702 2024-07-14T22:13:54.886232+00:00 19994330.276000019163 29000292.989000011235 27870462.940999981016 3958644.913000002969 60505.926341177 2024-07-14T22:13:55.877735+00:00 19994330.276000019163 29000293.059999998659 27870463.111999988556 3961598.090000004042 60505.926352831 2024-07-14T22:13:56.884615+00:00 19994330.272999998182 29000292.930999979377 27870462.881000038236 3963312.847000002861 60505.926364307 2024-07-14T22:13:57.876118+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3956054.980999990832 60505.926375967 2024-07-14T22:13:58.883493+00:00 19994330.278000000864 29000293.022999998182 27870463.049999948591 3955967.223000019789 60505.926387620 2024-07-14T22:13:59.890372+00:00 19994330.276000019163 29000293.026999980211 27870463.014000058174 3961444.863999993075 60505.926399096 2024-07-14T22:14:00.881875+00:00 19994330.276999950409 29000292.969999998808 27870462.975999951363 3960502.044000000227 60505.926410750 2024-07-14T22:14:01.888754+00:00 19994330.272999998182 29000293.018999990076 27870463.025000099093 3957546.954999982845 60505.926422225 2024-07-14T22:14:02.880258+00:00 19994330.278000000864 29000292.984000030905 27870462.990999940783 3955224.114000021946 60505.926433879 2024-07-14T22:14:03.887137+00:00 19994330.274000048637 29000293.024999979883 27870462.996999979019 3956029.940999985207 60505.926445355 2024-07-14T22:14:04.878640+00:00 19994330.273999929428 29000292.995999988168 27870463.036000009626 3952124.994000018109 60505.926457014 2024-07-14T22:14:05.886015+00:00 19994330.275000099093 29000292.998000029474 27870463.032000061125 3958513.978999971878 60505.926468484 2024-07-14T22:14:06.877023+00:00 19994330.275999899954 29000293.004999998957 27870462.937999960035 3959071.061000018846 60505.926480143 2024-07-14T22:14:07.884398+00:00 19994330.275000099093 29000292.958000000566 27870462.967000011355 3955157.016999990214 60505.926491619 2024-07-14T22:14:08.875901+00:00 19994330.274999979883 29000293.020999971777 27870463.055999990553 3960677.960999995004 60505.926503273 2024-07-14T22:14:09.882780+00:00 19994330.272999998182 29000292.978000041097 27870462.978999998420 3958787.939000010025 60505.926514932 2024-07-14T22:14:10.890155+00:00 19994330.276000000536 29000292.994000021368 27870462.972999989986 3958071.041000009049 60505.926526408 2024-07-14T22:14:11.881658+00:00 19994330.278000000864 29000293.043999910355 27870463.074000000954 3960236.130999981891 60505.926538062 2024-07-14T22:14:12.888538+00:00 19994330.275000009686 29000293.004999998957 27870462.975000008941 3955106.875000000000 60505.926549538 2024-07-14T22:14:13.880041+00:00 19994330.274999991059 29000292.990000009537 27870462.970999989659 3955060.946999996901 60505.926561191 2024-07-14T22:14:14.886920+00:00 19994330.274000000209 29000292.967000011355 27870462.981000009924 3956326.982000023127 60505.926572667 2024-07-14T22:14:15.878424+00:00 19994330.276000011712 29000293.031000021845 27870463.043000008911 3957417.038999975193 60505.926584321 2024-07-14T22:14:16.885302+00:00 19994330.273999989033 29000293.011999960989 27870462.998999979347 3958521.992000014056 60505.926595796 2024-07-14T22:14:17.876806+00:00 19994330.278000000864 29000292.991000059992 27870463.009000029415 3955578.027000010014 60505.926607456 2024-07-14T22:14:18.884181+00:00 19994330.275000009686 29000292.981999989599 27870462.967999991030 3955977.020999997854 60505.926618926 2024-07-14T22:14:19.875188+00:00 19994330.272999998182 29000293.019000049680 27870463.030999958515 3956877.979000002146 60505.926630585 2024-07-14T22:14:20.882563+00:00 19994330.275000009686 29000292.960999969393 27870462.921000000089 3962265.959999979008 60505.926642239 2024-07-14T22:14:21.889443+00:00 19994330.275999989361 29000293.003999948502 27870463.022999998182 3959257.047000021208 60505.926653715 2024-07-14T22:14:22.880946+00:00 19994330.278000000864 29000293.022000070661 27870463.011000040919 3957045.010999978054 60505.926665368 2024-07-14T22:14:23.887825+00:00 19994330.271999981254 29000292.985000010580 27870463.014999989420 3957252.998000026215 60505.926676844 2024-07-14T22:14:24.879327+00:00 19994330.278000000864 29000293.062999960035 27870463.055999990553 3961045.045999974012 60505.926688503 2024-07-14T22:14:25.886704+00:00 19994330.275000039488 29000292.980999950320 27870463.008999999613 3959431.893000007141 60505.926699974 2024-07-14T22:14:26.877710+00:00 19994330.272000011057 29000292.979000091553 27870462.971999999136 3955460.034999995958 60505.926711633 2024-07-14T22:14:27.885086+00:00 19994330.274999979883 29000293.013999938965 27870463.006000038236 3956949.019000024069 60505.926723103 2024-07-14T22:14:28.876093+00:00 19994330.281000021845 29000292.980000019073 27870462.944000009447 3958741.007999985944 60505.926734762 2024-07-14T22:14:29.883468+00:00 19994330.273999989033 29000293.009999990463 27870463.030999898911 3961399.057999997865 60505.926746232 2024-07-14T22:14:30.874477+00:00 19994330.274999979883 29000293.017000000924 27870463.028000000864 3959063.062000005972 60505.926757892 2024-07-14T22:14:31.881851+00:00 19994330.272999998182 29000293.011999990791 27870463.042000059038 3958400.980999975931 60505.926769551 2024-07-14T22:14:32.889226+00:00 19994330.275000039488 29000292.964999999851 27870462.901999950409 3958141.909000039101 60505.926781021 2024-07-14T22:14:33.880233+00:00 19994330.276999950409 29000292.994999989867 27870463.004999998957 3958385.904999970924 60505.926792681 2024-07-14T22:14:34.887608+00:00 19994330.275000039488 29000292.974000010639 27870462.966000080109 3959473.129000008106 60505.926804157 2024-07-14T22:14:35.879112+00:00 19994330.272000011057 29000293.021000001580 27870463.072000030428 3954878.940999985207 60505.926815810 2024-07-14T22:14:36.885991+00:00 19994330.277000010014 29000293.034000009298 27870463.019999980927 3957353.947000027169 60505.926827280 2024-07-14T22:14:37.876998+00:00 19994330.276000019163 29000292.940000001341 27870462.939000010490 3959465.162999988068 60505.926838940 2024-07-14T22:14:38.884373+00:00 19994330.275999899954 29000293.037000000477 27870463.018999930471 3953792.915000020992 60505.926850415 2024-07-14T22:14:39.875876+00:00 19994330.278000000864 29000293.022000011057 27870462.980000019073 3953444.066999971867 60505.926862069 2024-07-14T22:14:40.882755+00:00 19994330.275000099093 29000293.001999970526 27870463.034999970347 3952790.056999980938 60505.926873729 2024-07-14T22:14:41.890130+00:00 19994330.272999998182 29000292.970000028610 27870462.958000060171 3957437.800999999046 60505.926885204 2024-07-14T22:14:42.881634+00:00 19994330.273999929428 29000293.007999960333 27870463.047999981791 3962190.069000006188 60505.926896858 2024-07-14T22:14:43.888513+00:00 19994330.276000019163 29000292.991000000387 27870462.937000039965 3961047.082000017166 60505.926908334 2024-07-14T22:14:44.880016+00:00 19994330.274999979883 29000292.989000018686 27870463.043999910355 3961148.953999996185 60505.926919987 2024-07-14T22:14:45.886895+00:00 19994330.277000069618 29000293.004999998957 27870463.007000088692 3957770.928000032902 60505.926931463 2024-07-14T22:14:46.878399+00:00 19994330.274999979883 29000292.980000019073 27870462.973999980837 3959653.051999986172 60505.926943117 2024-07-14T22:14:47.885278+00:00 19994330.272999998182 29000293.037999991328 27870463.034000001848 3958156.027000010014 60505.926954593 2024-07-14T22:14:48.876781+00:00 19994330.276000019163 29000292.983000040054 27870462.975000001490 3963452.986999989022 60505.926966252 2024-07-14T22:14:49.884156+00:00 19994330.273999929428 29000293.048999909312 27870463.015999998897 3959620.020999968052 60505.926977722 2024-07-14T22:14:50.875163+00:00 19994330.274999979883 29000292.943000078201 27870462.944999989122 3959392.859000027180 60505.926989381 2024-07-14T22:14:51.882538+00:00 19994330.281000021845 29000292.988000039011 27870463.040000021458 3957754.050999999046 60505.927001035 2024-07-14T22:14:52.889417+00:00 19994330.277000069618 29000293.001999970526 27870462.975999981165 3959196.119000018109 60505.927012511 2024-07-14T22:14:53.880920+00:00 19994330.272999998182 29000293.026999950409 27870463.004000011832 3952205.905999958981 60505.927024164 2024-07-14T22:14:54.887800+00:00 19994330.268999930471 29000292.976000070572 27870463.021000001580 3961298.022000014782 60505.927035640 2024-07-14T22:14:55.879303+00:00 19994330.279000040144 29000293.004999998957 27870463.009999990463 3956016.023000001907 60505.927047294 2024-07-14T22:14:56.886182+00:00 19994330.273999929428 29000293.011999960989 27870462.979000028223 3956681.973999977112 60505.927058769 2024-07-14T22:14:57.877685+00:00 19994330.277000069618 29000292.995999928564 27870463.010999981314 3959187.962999999989 60505.927070429 2024-07-14T22:14:58.885061+00:00 19994330.276999950409 29000293.016000028700 27870463.008000019938 3958808.951000034809 60505.927081899 2024-07-14T22:14:59.876068+00:00 19994330.274000048637 29000292.986999988556 27870463.024999979883 3960455.042999982834 60505.927093558 2024-07-14T22:15:00.883443+00:00 19994330.273999929428 29000293.019999980927 27870462.994000021368 3957007.975000023842 60505.927105028 2024-07-14T22:15:01.874450+00:00 19994330.276000019163 29000292.943000078201 27870462.922999981791 3958588.967999995220 60505.927116688 2024-07-14T22:15:02.881826+00:00 19994330.278000000864 29000293.049000021070 27870463.079999979585 3956869.037000000011 60505.927128347 2024-07-14T22:15:03.889201+00:00 19994330.271000031382 29000293.010999921709 27870462.978000041097 3959538.939000010025 60505.927139817 2024-07-14T22:15:04.880208+00:00 19994330.276000000536 29000292.993000030518 27870463.038999971002 3960916.120999991894 60505.927151476 2024-07-14T22:15:05.887583+00:00 19994330.276000000536 29000292.988000039011 27870462.977000001818 3960266.082000017166 60505.927162952 2024-07-14T22:15:06.879086+00:00 19994330.274999998510 29000293.003999948502 27870462.991999980062 3958185.925999999046 60505.927174606 2024-07-14T22:15:07.885965+00:00 19994330.276000011712 29000293.006999999285 27870463.039000030607 3955403.888999999035 60505.927186082 2024-07-14T22:15:08.877469+00:00 19994330.274999991059 29000293.008000001311 27870462.947999950498 3957297.141999959946 60505.927197736 2024-07-14T22:15:09.884348+00:00 19994330.277000010014 29000292.960000008345 27870462.963000059128 3952783.914000033867 60505.927209212 2024-07-14T22:15:10.875851+00:00 19994330.272999998182 29000292.978999998420 27870463.011000040919 3957529.145999968052 60505.927220871 2024-07-14T22:15:11.883226+00:00 19994330.272999998182 29000293.055999990553 27870463.039999961853 3958488.880999981891 60505.927232341 2024-07-14T22:15:12.874234+00:00 19994330.274999979883 29000292.971999999136 27870463.022999998182 3961091.968000053894 60505.927244000 2024-07-14T22:15:13.881609+00:00 19994330.277000010014 29000293.000999990851 27870462.991999980062 3962191.983999968041 60505.927255654 2024-07-14T22:15:14.888488+00:00 19994330.274000018835 29000293.030000001192 27870462.980000019073 3962210.053000032902 60505.927267130 2024-07-14T22:15:15.879991+00:00 19994330.279999971390 29000292.965000029653 27870462.982999920845 3960287.923999965191 60505.927278783 2024-07-14T22:15:16.886870+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3955047.055000007153 60505.927290259 2024-07-14T22:15:17.878374+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3956985.091000020970 60505.927301913 2024-07-14T22:15:18.885253+00:00 19994330.275000039488 29000292.960999969393 27870463.008000019938 3955279.970999956131 60505.927313388 2024-07-14T22:15:19.876756+00:00 19994330.278999980539 29000293.033000048250 27870462.983999971300 3959136.936000049114 60505.927325042 2024-07-14T22:15:20.883635+00:00 19994330.274999979883 29000293.010999981314 27870463.018000010401 3959890.032999991905 60505.927336518 2024-07-14T22:15:21.875138+00:00 19994330.275000039488 29000292.977999988943 27870462.943000078201 3964206.986000000965 60505.927348177 2024-07-14T22:15:22.882513+00:00 19994330.273999989033 29000292.986000001431 27870462.971999999136 3963138.000999987125 60505.927359831 2024-07-14T22:15:23.889393+00:00 19994330.273999989033 29000293.041000008583 27870463.071999911219 3960948.938000022899 60505.927371307 2024-07-14T22:15:24.880895+00:00 19994330.278000000864 29000292.988999959081 27870463.002000089735 3960042.988999962807 60505.927382960 2024-07-14T22:15:25.887776+00:00 19994330.272000011057 29000293.004000071436 27870462.982999920845 3959013.110000013839 60505.927394436 2024-07-14T22:15:26.879277+00:00 19994330.277000010014 29000292.970999959856 27870462.982999999076 3957215.934000014793 60505.927406090 2024-07-14T22:15:27.886157+00:00 19994330.275999959558 29000293.057999968529 27870463.079999998212 3960018.051999986172 60505.927417566 2024-07-14T22:15:28.877661+00:00 19994330.273999989033 29000292.937000039965 27870462.900000009686 3962212.061999977101 60505.927429225 2024-07-14T22:15:29.885036+00:00 19994330.274000048637 29000293.042999979109 27870463.075999990106 3956944.966000020970 60505.927440695 2024-07-14T22:15:30.876043+00:00 19994330.276000019163 29000292.960000038147 27870462.931000009179 3960840.005999981891 60505.927452354 2024-07-14T22:15:31.883418+00:00 19994330.276999950409 29000292.977000001818 27870463.009999990463 3957075.948000013828 60505.927463824 2024-07-14T22:15:32.874425+00:00 19994330.274999979883 29000293.075000051409 27870463.052999999374 3955583.052999972831 60505.927475484 2024-07-14T22:15:33.881801+00:00 19994330.276000019163 29000293.019999980927 27870463.004000011832 3956771.004000008106 60505.927487138 2024-07-14T22:15:34.888680+00:00 19994330.274000048637 29000292.950999978930 27870462.954999979585 3957419.897000014782 60505.927498613 2024-07-14T22:15:35.880183+00:00 19994330.274999979883 29000292.980999950320 27870463.043000008911 3957965.972000002861 60505.927510273 2024-07-14T22:15:36.887558+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3956356.120999991894 60505.927521743 2024-07-14T22:15:37.878566+00:00 19994330.279999971390 29000293.047000050545 27870463.036000009626 3963374.966000020970 60505.927533402 2024-07-14T22:15:38.885941+00:00 19994330.276000019163 29000292.985999941826 27870462.986000001431 3956112.965999960899 60505.927544872 2024-07-14T22:15:39.876948+00:00 19994330.272999998182 29000292.976000070572 27870462.935999989510 3962941.952000082005 60505.927556532 2024-07-14T22:15:40.884323+00:00 19994330.274999979883 29000292.996999979019 27870463.040000021458 3958122.103999971878 60505.927568007 2024-07-14T22:15:41.875826+00:00 19994330.272999998182 29000292.991999980062 27870463.000999990851 3964759.028999925125 60505.927579666 2024-07-14T22:15:42.883201+00:00 19994330.279999971390 29000293.003999948502 27870463.012000020593 3959824.900000094902 60505.927591137 2024-07-14T22:15:43.874209+00:00 19994330.272000070661 29000293.030000090599 27870463.013000011444 3964994.990000010002 60505.927602796 2024-07-14T22:15:44.881583+00:00 19994330.278999920934 29000292.967000000179 27870462.979999959469 3960483.968999981880 60505.927614450 2024-07-14T22:15:45.888463+00:00 19994330.272000070661 29000293.006999991834 27870462.927000049502 3960321.075999975204 60505.927625925 2024-07-14T22:15:46.879966+00:00 19994330.273999929428 29000293.000999998301 27870463.128999948502 3960653.029000043869 60505.927637579 2024-07-14T22:15:47.886845+00:00 19994330.276000019163 29000292.974999990314 27870462.925000071526 3957647.896999955177 60505.927649055 2024-07-14T22:15:48.878348+00:00 19994330.278000000864 29000293.018000010401 27870463.052999969572 3954867.046000003815 60505.927660709 2024-07-14T22:15:49.885228+00:00 19994330.276999950409 29000292.983000010252 27870462.944000009447 3957976.976999998093 60505.927672185 2024-07-14T22:15:50.876731+00:00 19994330.272000070661 29000293.040999978781 27870463.038999918848 3954217.156999946106 60505.927683844 2024-07-14T22:15:51.884106+00:00 19994330.273999929428 29000292.987000018358 27870462.991000059992 3954910.878000020981 60505.927695314 2024-07-14T22:15:52.875113+00:00 19994330.274000048637 29000292.985000010580 27870462.935999989510 3958169.998000026215 60505.927706973 2024-07-14T22:15:53.882488+00:00 19994330.279000040144 29000293.000999990851 27870463.018000010401 3959138.059000014793 60505.927718443 2024-07-14T22:15:54.873496+00:00 19994330.273999929428 29000292.994000021368 27870463.008000019938 3961764.850999950897 60505.927730103 2024-07-14T22:15:55.880871+00:00 19994330.274999979883 29000293.003999948502 27870463.042999979109 3960442.054000020027 60505.927741756 2024-07-14T22:15:56.887750+00:00 19994330.277000069618 29000293.025000039488 27870462.988000039011 3962639.034000039101 60505.927753232 2024-07-14T22:15:57.879253+00:00 19994330.272999998182 29000292.967000011355 27870462.972999930382 3957255.960999966133 60505.927764892 2024-07-14T22:15:58.886629+00:00 19994330.274000000209 29000293.048999968916 27870463.069000009447 3963313.029999970924 60505.927776362 2024-07-14T22:15:59.877636+00:00 19994330.275999989361 29000293.002000030130 27870462.967000011355 3958319.057000041008 60505.927788021 2024-07-14T22:16:00.885011+00:00 19994330.278000000864 29000292.936999980360 27870462.952000018209 3966344.851999998093 60505.927799491 2024-07-14T22:16:01.876018+00:00 19994330.275000009686 29000293.014000058174 27870462.988999959081 3956497.217000008095 60505.927811145 2024-07-14T22:16:02.882897+00:00 19994330.274000000209 29000293.039999961853 27870463.075000051409 3963251.883999944199 60505.927822621 2024-07-14T22:16:03.874401+00:00 19994330.275999989361 29000292.980000019073 27870462.998999949545 3957272.947000027169 60505.927834280 2024-07-14T22:16:04.881776+00:00 19994330.274999991059 29000292.992999911308 27870462.984000001103 3962262.023000001907 60505.927845933 2024-07-14T22:16:05.888655+00:00 19994330.274000018835 29000292.975000020117 27870462.960999999195 3963275.042000054847 60505.927857409 2024-07-14T22:16:06.880158+00:00 19994330.278000000864 29000293.021000031382 27870462.993999999017 3961718.917999982834 60505.927869063 2024-07-14T22:16:07.887037+00:00 19994330.273999989033 29000292.998000029474 27870463.018999990076 3964154.065999985207 60505.927880539 2024-07-14T22:16:08.878541+00:00 19994330.277000010014 29000293.018000010401 27870463.028000000864 3957211.950999975204 60505.927892192 2024-07-14T22:16:09.885420+00:00 19994330.272999998182 29000293.003999948502 27870462.974999990314 3964388.047000051010 60505.927903668 2024-07-14T22:16:10.876923+00:00 19994330.275000009686 29000292.996999979019 27870463.059999998659 3955237.957999945153 60505.927915327 2024-07-14T22:16:11.884298+00:00 19994330.278000000864 29000292.990000009537 27870462.952000018209 3960822.075999975204 60505.927926797 2024-07-14T22:16:12.875305+00:00 19994330.273999989033 29000292.973000049591 27870462.959999978542 3962678.948000072967 60505.927938457 2024-07-14T22:16:13.882681+00:00 19994330.273999989033 29000293.039999961853 27870463.025000039488 3964009.953999996185 60505.927949927 2024-07-14T22:16:14.873688+00:00 19994330.276000019163 29000292.996000051498 27870463.001999970526 3959211.062999964226 60505.927961587 2024-07-14T22:16:15.881063+00:00 19994330.273999989033 29000292.986999988556 27870463.001999970526 3957858.939000010025 60505.927973240 2024-07-14T22:16:16.887942+00:00 19994330.274999979883 29000292.970000028610 27870463.029000040144 3963015.126000047196 60505.927984716 2024-07-14T22:16:17.879445+00:00 19994330.278000000864 29000293.025999899954 27870462.934999998659 3960559.949999928009 60505.927996370 2024-07-14T22:16:18.886324+00:00 19994330.277000010014 29000293.022000070661 27870463.071999970824 3961048.069000006188 60505.928007845 2024-07-14T22:16:19.877828+00:00 19994330.272999998182 29000292.985999941826 27870462.967999991030 3964509.983999968041 60505.928019499 2024-07-14T22:16:20.884707+00:00 19994330.272000011057 29000293.012000080198 27870463.008999999613 3964116.985000013839 60505.928030975 2024-07-14T22:16:21.876210+00:00 19994330.277000010014 29000293.022999998182 27870463.052000049502 3962470.870000004768 60505.928042634 2024-07-14T22:16:22.883585+00:00 19994330.278000000864 29000292.964999999851 27870462.901999950409 3953021.019000052940 60505.928054104 2024-07-14T22:16:23.874593+00:00 19994330.272000011057 29000293.008999988437 27870463.073000069708 3958787.143999934196 60505.928065764 2024-07-14T22:16:24.881968+00:00 19994330.275999959558 29000292.993000000715 27870462.951999899000 3960270.958999990951 60505.928077233 2024-07-14T22:16:25.872975+00:00 19994330.274999979883 29000292.995000001043 27870463.014000058174 3959226.046000003815 60505.928088893 2024-07-14T22:16:26.880350+00:00 19994330.272999998182 29000293.006999999285 27870462.983999971300 3962134.994000076782 60505.928100547 2024-07-14T22:16:27.887229+00:00 19994330.276000019163 29000292.974000010639 27870463.037000060081 3961435.949999928009 60505.928112023 2024-07-14T22:16:28.878733+00:00 19994330.277000069618 29000293.018999990076 27870462.952999949455 3959754.002000092994 60505.928123682 2024-07-14T22:16:29.886107+00:00 19994330.279999971390 29000293.019999980927 27870463.085000038147 3956901.976999998093 60505.928135152 2024-07-14T22:16:30.877115+00:00 19994330.273999929428 29000293.000000000000 27870462.957000020891 3957244.005999923218 60505.928146811 2024-07-14T22:16:31.884490+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3957433.924000024796 60505.928158287 2024-07-14T22:16:32.875993+00:00 19994330.272999998182 29000293.030999958515 27870463.064999941736 3955578.072999954224 60505.928169941 2024-07-14T22:16:33.882872+00:00 19994330.276000019163 29000292.946000039577 27870462.950999978930 3957219.990000010002 60505.928181416 2024-07-14T22:16:34.874375+00:00 19994330.276000019163 29000293.026999950409 27870463.010000109673 3958612.968999981880 60505.928193070 2024-07-14T22:16:35.881255+00:00 19994330.276000019163 29000293.002000030130 27870462.995999928564 3959378.005000113975 60505.928204546 2024-07-14T22:16:36.872758+00:00 19994330.273999929428 29000293.028999980539 27870462.995000001043 3959584.036999940872 60505.928216199 2024-07-14T22:16:37.879637+00:00 19994330.277000069618 29000292.949999991804 27870462.950999978930 3956802.955999969970 60505.928227859 2024-07-14T22:16:38.887013+00:00 19994330.274999979883 29000293.044000029564 27870463.087000008672 3957019.063000082970 60505.928239329 2024-07-14T22:16:39.878019+00:00 19994330.272999998182 29000292.973999980837 27870463.019999980927 3958631.008999944199 60505.928250988 2024-07-14T22:16:40.885395+00:00 19994330.276000019163 29000293.024000048637 27870462.991000059992 3960646.990000010002 60505.928262458 2024-07-14T22:16:41.876402+00:00 19994330.278000000864 29000292.995000001043 27870462.924999948591 3954598.990000010002 60505.928274118 2024-07-14T22:16:42.883777+00:00 19994330.272999998182 29000292.957999940962 27870463.039000030607 3963166.036000012886 60505.928285594 2024-07-14T22:16:43.875281+00:00 19994330.276999950409 29000293.057999968529 27870462.977000009269 3967296.010999917984 60505.928297247 2024-07-14T22:16:44.882160+00:00 19994330.274000048637 29000292.979000091553 27870463.028000000864 3963053.869000076782 60505.928308723 2024-07-14T22:16:45.873663+00:00 19994330.273999929428 29000292.973999980837 27870463.006000000983 3956819.077999948990 60505.928320377 2024-07-14T22:16:46.880542+00:00 19994330.278000000864 29000293.018999930471 27870462.962999999523 3963219.054000020027 60505.928332036 2024-07-14T22:16:47.887917+00:00 19994330.275000099093 29000293.021000031382 27870463.058000009507 3956872.965000032913 60505.928343512 2024-07-14T22:16:48.879420+00:00 19994330.274999979883 29000292.983000040054 27870462.972999989986 3960451.967999935150 60505.928355166 2024-07-14T22:16:49.886300+00:00 19994330.274999979883 29000292.995999928564 27870463.006000008434 3962223.953999996185 60505.928366642 2024-07-14T22:16:50.877803+00:00 19994330.274000048637 29000292.977000001818 27870462.972999989986 3960071.060000061989 60505.928378295 2024-07-14T22:16:51.884682+00:00 19994330.276999998838 29000293.018000010401 27870462.969000011683 3960029.904999970924 60505.928389771 2024-07-14T22:16:52.876185+00:00 19994330.276000000536 29000292.983000040054 27870463.018000010401 3959441.121000051033 60505.928401430 2024-07-14T22:16:53.883560+00:00 19994330.274999998510 29000292.998999949545 27870463.059999998659 3960465.000999927986 60505.928412900 2024-07-14T22:16:54.874568+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3962420.088999987114 60505.928424560 2024-07-14T22:16:55.881942+00:00 19994330.276000011712 29000293.011000040919 27870463.013999998569 3962682.848000050057 60505.928436030 2024-07-14T22:16:56.872949+00:00 19994330.273999989033 29000293.019999980927 27870462.973999980837 3961544.062000035774 60505.928447689 2024-07-14T22:16:57.880325+00:00 19994330.276999998838 29000292.971000079066 27870463.007000029087 3960169.970999956131 60505.928459343 2024-07-14T22:16:58.887204+00:00 19994330.276000019163 29000292.997000001371 27870462.998999949545 3957706.003000020981 60505.928470818 2024-07-14T22:16:59.878708+00:00 19994330.276999980211 29000293.026000000536 27870463.017000019550 3960591.960000038147 60505.928482478 2024-07-14T22:17:00.886083+00:00 19994330.274000018835 29000292.975999999791 27870463.003000020981 3959404.015999913216 60505.928493948 2024-07-14T22:17:01.877090+00:00 19994330.273999989033 29000292.981000009924 27870462.967999991030 3962216.940999985207 60505.928505607 2024-07-14T22:17:02.884465+00:00 19994330.273999989033 29000293.051999989897 27870463.013999938965 3958333.100000023842 60505.928517077 2024-07-14T22:17:03.875472+00:00 19994330.277000010014 29000292.934000018984 27870462.947000030428 3961032.983999968041 60505.928528737 2024-07-14T22:17:04.882847+00:00 19994330.275000009686 29000293.046000000089 27870463.041000008583 3961924.998000026215 60505.928540212 2024-07-14T22:17:05.874350+00:00 19994330.273999989033 29000293.032000008970 27870463.075000051409 3957026.994000076782 60505.928551866 2024-07-14T22:17:06.881230+00:00 19994330.274999979883 29000292.926999989897 27870462.888999938965 3964165.049999951851 60505.928563342 2024-07-14T22:17:07.872733+00:00 19994330.272999998182 29000293.015999969095 27870463.073000069708 3960545.968999981880 60505.928574996 2024-07-14T22:17:08.879612+00:00 19994330.280000030994 29000293.039000030607 27870463.013000011444 3959645.985000013839 60505.928586655 2024-07-14T22:17:09.886987+00:00 19994330.276000019163 29000292.995000001043 27870462.930999990553 3961291.105999947060 60505.928598125 2024-07-14T22:17:10.877994+00:00 19994330.275999959558 29000292.969999969006 27870463.046000000089 3961338.960000038147 60505.928609784 2024-07-14T22:17:11.885370+00:00 19994330.272000011057 29000293.025000039488 27870462.945999979973 3957390.981000065804 60505.928621260 2024-07-14T22:17:12.876873+00:00 19994330.274999979883 29000292.956999961287 27870463.020999908447 3960683.964999914169 60505.928632914 2024-07-14T22:17:13.883752+00:00 19994330.275000039488 29000293.074000000954 27870463.058000091463 3959161.022000073921 60505.928644389 2024-07-14T22:17:14.875255+00:00 19994330.275999959558 29000292.951000031084 27870462.954999919981 3962283.018999934196 60505.928656049 2024-07-14T22:17:15.882630+00:00 19994330.279000040144 29000293.018999990076 27870463.045000080019 3963255.912000060081 60505.928667519 2024-07-14T22:17:16.873638+00:00 19994330.271999958903 29000292.970000028610 27870462.903000000864 3961050.953999996185 60505.928679178 2024-07-14T22:17:17.881013+00:00 19994330.275000039488 29000293.031000021845 27870463.034999970347 3958503.051999927033 60505.928690649 2024-07-14T22:17:18.872020+00:00 19994330.272999998182 29000293.007999900728 27870463.004999998957 3960160.002000092994 60505.928702308 2024-07-14T22:17:19.879395+00:00 19994330.278000000864 29000292.978000041097 27870462.988999959081 3958780.028999925125 60505.928713967 2024-07-14T22:17:20.886771+00:00 19994330.276000019163 29000293.021000031382 27870463.055000070482 3959538.019000052940 60505.928725437 2024-07-14T22:17:21.877778+00:00 19994330.273999929428 29000293.000000000000 27870463.000999998301 3956368.955999969970 60505.928737096 2024-07-14T22:17:22.885153+00:00 19994330.276000019163 29000292.962000008672 27870462.973000001162 3954101.840999960899 60505.928748572 2024-07-14T22:17:23.876656+00:00 19994330.276999950409 29000293.031000021845 27870463.030000001192 3958364.239000082016 60505.928760226 2024-07-14T22:17:24.883535+00:00 19994330.272999998182 29000293.021999958903 27870462.988000009209 3962623.871999979019 60505.928771702 2024-07-14T22:17:25.875039+00:00 19994330.275000099093 29000292.975000020117 27870462.956000000238 3957108.110000013839 60505.928783361 2024-07-14T22:17:26.882414+00:00 19994330.276999950409 29000292.977000001818 27870462.995000001043 3960382.896999955177 60505.928794831 2024-07-14T22:17:27.873421+00:00 19994330.276000019163 29000292.990999940783 27870463.017999980599 3956624.124000072014 60505.928806491 2024-07-14T22:17:28.880796+00:00 19994330.272999998182 29000293.040000081062 27870463.074000000954 3958618.881999969017 60505.928817960 2024-07-14T22:17:29.871803+00:00 19994330.273999929428 29000292.971999999136 27870462.936000019312 3961290.079999924172 60505.928829620 2024-07-14T22:17:30.879178+00:00 19994330.275000099093 29000292.992999911308 27870462.970999989659 3958754.027000070084 60505.928841280 2024-07-14T22:17:31.886553+00:00 19994330.278999920934 29000293.022999998182 27870463.040000021458 3958815.962000011932 60505.928852750 2024-07-14T22:17:32.877561+00:00 19994330.275000099093 29000292.998000029474 27870462.991999980062 3958922.850999950897 60505.928864409 2024-07-14T22:17:33.884936+00:00 19994330.274999979883 29000293.011000040919 27870463.009999990463 3958256.174000024796 60505.928875879 2024-07-14T22:17:34.875943+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3959026.082999945153 60505.928887539 2024-07-14T22:17:35.883319+00:00 19994330.276000019163 29000292.988000001758 27870462.940999981016 3958846.821000099182 60505.928899014 2024-07-14T22:17:36.874821+00:00 19994330.276999950409 29000293.015000000596 27870463.100000020117 3961565.001999973785 60505.928910668 2024-07-14T22:17:37.881701+00:00 19994330.276000019163 29000292.964999999851 27870462.897000011057 3958741.858999968041 60505.928922144 2024-07-14T22:17:38.873204+00:00 19994330.274999979883 29000293.024999991059 27870463.028000000864 3954527.172999978065 60505.928933797 2024-07-14T22:17:39.880083+00:00 19994330.274000048637 29000293.008999999613 27870463.033999979496 3956937.996000051033 60505.928945273 2024-07-14T22:17:40.871586+00:00 19994330.273999929428 29000292.995000001043 27870463.004000011832 3953854.095000029076 60505.928956932 2024-07-14T22:17:41.878961+00:00 19994330.274999979883 29000292.983000010252 27870462.958999991417 3957218.061999917030 60505.928968586 2024-07-14T22:17:42.885841+00:00 19994330.277000069618 29000293.000999990851 27870463.009000059217 3962943.899999976158 60505.928980062 2024-07-14T22:17:43.877343+00:00 19994330.272999998182 29000293.031999979168 27870463.050999999046 3959661.020000100136 60505.928991715 2024-07-14T22:17:44.884223+00:00 19994330.278000000864 29000293.004999998957 27870462.957999940962 3962712.000999927986 60505.929003191 2024-07-14T22:17:45.875727+00:00 19994330.274999998510 29000292.993000030518 27870462.993000030518 3960805.947000027169 60505.929014851 2024-07-14T22:17:46.883102+00:00 19994330.274000000209 29000292.977999988943 27870463.001999970526 3960231.072999954224 60505.929026321 2024-07-14T22:17:47.874109+00:00 19994330.274000000209 29000292.974000040442 27870462.952000018209 3958264.971000074875 60505.929037980 2024-07-14T22:17:48.881484+00:00 19994330.275999989361 29000293.022999998182 27870462.993000030518 3957804.004999995232 60505.929049450 2024-07-14T22:17:49.872491+00:00 19994330.278000008315 29000292.977999988943 27870463.040999889374 3956929.965999960899 60505.929061110 2024-07-14T22:17:50.879866+00:00 19994330.274999991059 29000293.013999998569 27870462.992000099272 3960685.972000002861 60505.929072763 2024-07-14T22:17:51.886746+00:00 19994330.273000020534 29000293.059000018984 27870463.055999990553 3959223.963000059128 60505.929084239 2024-07-14T22:17:52.878249+00:00 19994330.278000000864 29000292.969999969006 27870463.008999940008 3955011.054999948014 60505.929095893 2024-07-14T22:17:53.885128+00:00 19994330.272999998182 29000292.970000028610 27870462.927999969572 3958711.003000020981 60505.929107368 2024-07-14T22:17:54.876631+00:00 19994330.275999989361 29000293.001999970526 27870462.983000040054 3961036.018000007141 60505.929119022 2024-07-14T22:17:55.883510+00:00 19994330.278999980539 29000293.016999959946 27870463.047000050545 3958570.041000009049 60505.929130498 2024-07-14T22:17:56.875014+00:00 19994330.274000018835 29000292.978000041097 27870462.955999970436 3960550.851999999955 60505.929142158 2024-07-14T22:17:57.882389+00:00 19994330.271999981254 29000293.003999948502 27870463.022999998182 3961650.084000001196 60505.929153627 2024-07-14T22:17:58.873396+00:00 19994330.272999998182 29000292.991000059992 27870462.993999961764 3958575.990999999922 60505.929165287 2024-07-14T22:17:59.880771+00:00 19994330.276000019163 29000293.069000009447 27870463.096000079066 3956742.993999999017 60505.929176757 2024-07-14T22:18:00.871779+00:00 19994330.278000000864 29000292.990000009537 27870462.947999998927 3954677.048999999184 60505.929188416 2024-07-14T22:18:01.879154+00:00 19994330.272999998182 29000292.957000020891 27870462.955000009388 3959097.926000002772 60505.929200070 2024-07-14T22:18:02.886033+00:00 19994330.278000000864 29000292.988999959081 27870462.984999999404 3956556.073999997228 60505.929211546 2024-07-14T22:18:03.877536+00:00 19994330.274999979883 29000293.031999949366 27870463.046999990940 3960859.996999998111 60505.929223205 2024-07-14T22:18:04.884911+00:00 19994330.273999989033 29000292.986000061035 27870463.008000019938 3959515.993000001181 60505.929234675 2024-07-14T22:18:05.875919+00:00 19994330.276000019163 29000292.998000029474 27870462.962999999523 3957416.983000002801 60505.929246334 2024-07-14T22:18:06.883294+00:00 19994330.277000010014 29000293.031999949366 27870463.096999999136 3957644.061999998987 60505.929257805 2024-07-14T22:18:07.874301+00:00 19994330.274999979883 29000292.985000010580 27870462.935999989510 3954689.909000001848 60505.929269464 2024-07-14T22:18:08.881676+00:00 19994330.272999998182 29000293.006000038236 27870462.995999988168 3956218.023999996018 60505.929280940 2024-07-14T22:18:09.873179+00:00 19994330.273999989033 29000292.955999970436 27870462.986000001431 3955849.016000003088 60505.929292593 2024-07-14T22:18:10.880058+00:00 19994330.278000000864 29000293.036999940872 27870463.038999971002 3962218.016999997199 60505.929304069 2024-07-14T22:18:11.871562+00:00 19994330.276000019163 29000292.982000108808 27870462.976000010967 3960642.943000004161 60505.929315723 2024-07-14T22:18:12.878441+00:00 19994330.274999979883 29000292.982999999076 27870462.957000020891 3956687.023999996018 60505.929327382 2024-07-14T22:18:13.885816+00:00 19994330.276000019163 29000293.013000000268 27870463.000000000000 3959496.962999999989 60505.929338858 2024-07-14T22:18:14.877319+00:00 19994330.274000048637 29000293.028000000864 27870463.007000029087 3957911.021999999881 60505.929350512 2024-07-14T22:18:15.884199+00:00 19994330.271999958903 29000292.978999990970 27870463.004999998957 3959934.988000005018 60505.929361987 2024-07-14T22:18:16.875702+00:00 19994330.276000019163 29000292.989000018686 27870463.001999970526 3960936.998999997973 60505.929373641 2024-07-14T22:18:17.882581+00:00 19994330.278000000864 29000293.006999999285 27870463.013999998569 3960717.143000007141 60505.929385117 2024-07-14T22:18:18.874084+00:00 19994330.276000019163 29000293.032999988645 27870462.997000038624 3956784.781999989878 60505.929396770 2024-07-14T22:18:19.880963+00:00 19994330.274999979883 29000292.970999989659 27870463.031999949366 3955545.194000006188 60505.929408246 2024-07-14T22:18:20.872466+00:00 19994330.273999929428 29000292.978000018746 27870462.953999999911 3960802.938999996055 60505.929419900 2024-07-14T22:18:21.879346+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3963216.991999999154 60505.929431376 2024-07-14T22:18:22.870849+00:00 19994330.276000019163 29000293.002999961376 27870463.036000009626 3958153.009000002872 60505.929443035 2024-07-14T22:18:23.878224+00:00 19994330.272999998182 29000293.040000021458 27870462.978999968618 3962906.884000002872 60505.929454689 2024-07-14T22:18:24.885102+00:00 19994330.279999971390 29000292.966000020504 27870462.968000050634 3958723.046999990940 60505.929466165 2024-07-14T22:18:25.876607+00:00 19994330.272999998182 29000293.028000000864 27870463.080999970436 3961587.018000007141 60505.929477818 2024-07-14T22:18:26.883485+00:00 19994330.272999998182 29000292.984999950975 27870462.971999999136 3959389.082000001799 60505.929489294 2024-07-14T22:18:27.874989+00:00 19994330.278000000864 29000292.998000029474 27870462.988999959081 3958158.917999998201 60505.929500948 2024-07-14T22:18:28.881868+00:00 19994330.276999950409 29000292.990000009537 27870462.978000041097 3959459.113999993075 60505.929512423 2024-07-14T22:18:29.873371+00:00 19994330.276000019163 29000293.050999999046 27870463.072000030428 3959457.901999995112 60505.929524077 2024-07-14T22:18:30.880250+00:00 19994330.274000048637 29000292.978999968618 27870462.950999978930 3958156.988000005018 60505.929535553 2024-07-14T22:18:31.871753+00:00 19994330.273999929428 29000292.993000030518 27870462.977999929339 3959854.976999998093 60505.929547212 2024-07-14T22:18:32.879129+00:00 19994330.272999998182 29000292.998000029474 27870463.016000028700 3962995.062999994028 60505.929558866 2024-07-14T22:18:33.886008+00:00 19994330.277000069618 29000292.982999920845 27870462.996999979019 3958542.061000018846 60505.929570341 2024-07-14T22:18:34.877511+00:00 19994330.276000019163 29000292.994000080973 27870462.997000098228 3959499.850999981165 60505.929581995 2024-07-14T22:18:35.884390+00:00 19994330.278000000864 29000292.993999961764 27870462.954999919981 3960479.056000024080 60505.929593471 2024-07-14T22:18:36.875893+00:00 19994330.271999958903 29000293.039000030607 27870463.072000030428 3959471.057999997865 60505.929605125 2024-07-14T22:18:37.882773+00:00 19994330.276000019163 29000292.970999959856 27870462.944000009447 3957120.879999995232 60505.929616600 2024-07-14T22:18:38.874276+00:00 19994330.274999979883 29000293.004999998957 27870463.044999960810 3957059.069000006188 60505.929628254 2024-07-14T22:18:39.881155+00:00 19994330.272999998182 29000292.988999959081 27870462.991000000387 3959541.030000001192 60505.929639730 2024-07-14T22:18:40.872658+00:00 19994330.276999998838 29000293.018000010401 27870463.028000000864 3956479.899999976158 60505.929651383 2024-07-14T22:18:41.879537+00:00 19994330.278000000864 29000292.983000040054 27870462.935999989510 3958225.075000017881 60505.929662859 2024-07-14T22:18:42.871041+00:00 19994330.274000000209 29000293.042999979109 27870463.050000000745 3954538.088999987114 60505.929674513 2024-07-14T22:18:43.877920+00:00 19994330.274999991059 29000292.975000020117 27870462.971000019461 3960362.952000021935 60505.929686172 2024-07-14T22:18:44.885295+00:00 19994330.275000009686 29000293.006999969482 27870463.008999999613 3956084.011999994982 60505.929697648 2024-07-14T22:18:45.876798+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3957427.976999998093 60505.929709302 2024-07-14T22:18:46.883677+00:00 19994330.278000000864 29000292.953000068665 27870462.936999980360 3957596.979999988806 60505.929720778 2024-07-14T22:18:47.875181+00:00 19994330.278000000864 29000293.054000020027 27870463.067999988794 3961745.981000006199 60505.929732431 2024-07-14T22:18:48.882060+00:00 19994330.272999998182 29000293.016999959946 27870463.031000021845 3962414.009999989998 60505.929743907 2024-07-14T22:18:49.873563+00:00 19994330.275000009686 29000292.978999998420 27870462.959999978542 3953403.062999994028 60505.929755567 2024-07-14T22:18:50.880938+00:00 19994330.272999998182 29000292.962000001222 27870462.971999999136 3954894.995000004768 60505.929767036 2024-07-14T22:18:51.871946+00:00 19994330.275999989361 29000293.022999998182 27870463.002000030130 3958221.949000000954 60505.929778696 2024-07-14T22:18:52.879320+00:00 19994330.274999979883 29000293.035000011325 27870463.029999971390 3958102.046000003815 60505.929790166 2024-07-14T22:18:53.870328+00:00 19994330.278000000864 29000292.934999968857 27870462.989000018686 3959036.833000003826 60505.929801825 2024-07-14T22:18:54.877703+00:00 19994330.272999998182 29000293.010000020266 27870462.987999979407 3962710.196999996901 60505.929813485 2024-07-14T22:18:55.885078+00:00 19994330.274000048637 29000293.025999989361 27870463.002000030130 3962360.983999996912 60505.929824955 2024-07-14T22:18:56.876085+00:00 19994330.275999959558 29000292.960999999195 27870462.972999989986 3961274.967999995220 60505.929836614 2024-07-14T22:18:57.883460+00:00 19994330.276000019163 29000293.032000008970 27870463.015000049025 3955098.930000007153 60505.929848084 2024-07-14T22:18:58.874468+00:00 19994330.275999959558 29000293.018000010401 27870463.024999979883 3961219.004999995232 60505.929859743 2024-07-14T22:18:59.881843+00:00 19994330.276000019163 29000292.958999991417 27870462.972999930382 3959092.107000023127 60505.929871214 2024-07-14T22:19:00.872850+00:00 19994330.276000019163 29000292.981999989599 27870462.979000091553 3958334.923999994993 60505.929882873 2024-07-14T22:19:01.880225+00:00 19994330.272999998182 29000293.000999990851 27870462.946999911219 3955983.956999986898 60505.929894349 2024-07-14T22:19:02.871730+00:00 19994330.276999950409 29000293.071000039577 27870463.119000080973 3953498.004000008106 60505.929906002 2024-07-14T22:19:03.878608+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3959920.944000006188 60505.929917662 2024-07-14T22:19:04.885983+00:00 19994330.278999980539 29000292.995000001043 27870462.949999928474 3961465.145999968052 60505.929929132 2024-07-14T22:19:05.876990+00:00 19994330.271999958903 29000292.967999991030 27870462.991999980062 3962985.957000017166 60505.929940791 2024-07-14T22:19:06.884365+00:00 19994330.275000099093 29000292.980000019073 27870462.999000068754 3958328.970000029076 60505.929952267 2024-07-14T22:19:07.875871+00:00 19994330.275999899954 29000293.028999920934 27870463.006999969482 3958454.048999965191 60505.929963921 2024-07-14T22:19:08.882748+00:00 19994330.274000048637 29000293.008000019938 27870462.960000038147 3957164.079999982845 60505.929975396 2024-07-14T22:19:09.874251+00:00 19994330.278000000864 29000292.945999979973 27870462.995999928564 3956073.797000051010 60505.929987050 2024-07-14T22:19:10.881130+00:00 19994330.272999998182 29000293.060000058264 27870463.077000018209 3961854.056999980938 60505.929998526 2024-07-14T22:19:11.872633+00:00 19994330.276000019163 29000293.014999989420 27870462.968000050634 3958061.096000016201 60505.930010186 2024-07-14T22:19:12.880009+00:00 19994330.273999929428 29000292.978999968618 27870462.975000020117 3957221.012999951839 60505.930021655 2024-07-14T22:19:13.871016+00:00 19994330.277000069618 29000292.983000040054 27870463.001999970526 3960567.986000000965 60505.930033315 2024-07-14T22:19:14.878391+00:00 19994330.274999979883 29000292.985999941826 27870463.026000019163 3957838.936000049114 60505.930044969 2024-07-14T22:19:15.885270+00:00 19994330.274999979883 29000293.041000008583 27870462.953999999911 3964336.935999989975 60505.930056444 2024-07-14T22:19:16.876773+00:00 19994330.274999979883 29000293.011000040919 27870463.102999929339 3955445.016999959946 60505.930068098 2024-07-14T22:19:17.883653+00:00 19994330.275000099093 29000292.983999971300 27870462.938999999315 3958933.968000053894 60505.930079574 2024-07-14T22:19:18.875156+00:00 19994330.276999950409 29000292.986999988556 27870463.043999999762 3959073.049999951851 60505.930091227 2024-07-14T22:19:19.882035+00:00 19994330.271000031382 29000293.006000038236 27870462.923000011593 3960483.972000002861 60505.930102703 2024-07-14T22:19:20.873537+00:00 19994330.278000000864 29000293.024000048637 27870463.090999990702 3961280.023000001907 60505.930114357 2024-07-14T22:19:21.880417+00:00 19994330.274999979883 29000292.982999920845 27870462.962000001222 3961165.943000019062 60505.930125833 2024-07-14T22:19:22.871920+00:00 19994330.276999950409 29000292.958999991417 27870462.909000009298 3960953.084999979008 60505.930137486 2024-07-14T22:19:23.878800+00:00 19994330.272000070661 29000293.009000059217 27870463.039000000805 3959855.053000032902 60505.930148962 2024-07-14T22:19:24.870303+00:00 19994330.276000019163 29000293.021000031382 27870463.039000000805 3960341.972999989986 60505.930160621 2024-07-14T22:19:25.877678+00:00 19994330.275999899954 29000293.014999989420 27870462.980999980122 3960445.939999998081 60505.930172275 2024-07-14T22:19:26.884557+00:00 19994330.276000019163 29000292.965999998152 27870463.020000010729 3961092.110000013839 60505.930183751 2024-07-14T22:19:27.876061+00:00 19994330.278000000864 29000293.039000000805 27870463.026000019163 3960874.884999989998 60505.930195404 2024-07-14T22:19:28.882939+00:00 19994330.272999998182 29000292.974999990314 27870462.998999949545 3964028.037999988068 60505.930206880 2024-07-14T22:19:29.874443+00:00 19994330.278000000864 29000293.015000019222 27870462.948000010103 3963921.998000026215 60505.930218540 2024-07-14T22:19:30.881818+00:00 19994330.269000049680 29000292.964999999851 27870463.011000040919 3963152.074000000954 60505.930230009 2024-07-14T22:19:31.872825+00:00 19994330.276999950409 29000293.017999980599 27870463.010999981314 3963152.875000000000 60505.930241669 2024-07-14T22:19:32.880201+00:00 19994330.274999979883 29000293.039000000805 27870463.042999979109 3962045.983999968041 60505.930253145 2024-07-14T22:19:33.871704+00:00 19994330.278000000864 29000292.951999988407 27870462.933000031859 3960646.111000000965 60505.930264798 2024-07-14T22:19:34.878583+00:00 19994330.274999998510 29000293.010000020266 27870463.000000000000 3959470.967000008095 60505.930276274 2024-07-14T22:19:35.870086+00:00 19994330.273000009358 29000292.994000021368 27870462.956999961287 3961891.061999977101 60505.930287933 2024-07-14T22:19:36.877461+00:00 19994330.278000000864 29000293.006999969482 27870463.019000049680 3959500.904000043869 60505.930299588 2024-07-14T22:19:37.884340+00:00 19994330.271999999881 29000292.976000010967 27870463.021999958903 3961844.995000004768 60505.930311063 2024-07-14T22:19:38.875844+00:00 19994330.278000000864 29000293.069999989122 27870463.050000071526 3961475.009000002872 60505.930322717 2024-07-14T22:19:39.882723+00:00 19994330.275999989361 29000292.920000020415 27870462.930999990553 3956168.024999976158 60505.930334193 2024-07-14T22:19:40.874226+00:00 19994330.274000018835 29000293.011999960989 27870463.016999959946 3959887.065999985207 60505.930345846 2024-07-14T22:19:41.881105+00:00 19994330.273999989033 29000293.052000049502 27870463.060999989510 3960112.900000036228 60505.930357322 2024-07-14T22:19:42.872609+00:00 19994330.273999989033 29000292.963999990374 27870462.937000039965 3959209.130999981891 60505.930368981 2024-07-14T22:19:43.879983+00:00 19994330.276000019163 29000292.977000001818 27870462.980000019073 3962168.976000010967 60505.930380451 2024-07-14T22:19:44.870992+00:00 19994330.278999980539 29000293.016999959946 27870462.983999971300 3961893.833999990951 60505.930392111 2024-07-14T22:19:45.878366+00:00 19994330.272999998182 29000293.006999969482 27870463.049999948591 3962171.108999968041 60505.930403581 2024-07-14T22:19:46.869373+00:00 19994330.276000019163 29000292.992000099272 27870462.980000019073 3960214.988000034820 60505.930415240 2024-07-14T22:19:47.876749+00:00 19994330.272999998182 29000293.002999901772 27870463.050999999046 3958436.911000012886 60505.930426899 2024-07-14T22:19:48.884124+00:00 19994330.275999959558 29000293.016000028700 27870462.975000020117 3964505.120999991894 60505.930438370 2024-07-14T22:19:49.875131+00:00 19994330.277000010014 29000292.986999988556 27870463.014999989420 3964055.007999957073 60505.930450029 2024-07-14T22:19:50.882506+00:00 19994330.274999979883 29000293.026000019163 27870462.983999971300 3963889.919000030030 60505.930461504 2024-07-14T22:19:51.874009+00:00 19994330.276000019163 29000292.955999970436 27870462.973000049591 3961842.056999980938 60505.930473158 2024-07-14T22:19:52.880888+00:00 19994330.272999998182 29000293.007000088692 27870462.993999961764 3963335.979000031948 60505.930484634 2024-07-14T22:19:53.872392+00:00 19994330.274999979883 29000292.982999920845 27870463.024000048637 3963560.023000001907 60505.930496288 2024-07-14T22:19:54.879271+00:00 19994330.276000019163 29000293.044000029564 27870463.067000031471 3963810.939999998081 60505.930507764 2024-07-14T22:19:55.870774+00:00 19994330.278000000864 29000292.986999988556 27870462.977999929339 3961007.111999989022 60505.930519417 2024-07-14T22:19:56.877653+00:00 19994330.274999979883 29000293.029999971390 27870462.965999998152 3964195.958999990951 60505.930531077 2024-07-14T22:19:57.885028+00:00 19994330.274000048637 29000292.971000079066 27870463.032000008970 3954766.985000013839 60505.930542547 2024-07-14T22:19:58.876036+00:00 19994330.274999979883 29000293.039999961853 27870462.994999989867 3959727.064999998081 60505.930554206 2024-07-14T22:19:59.883411+00:00 19994330.274999979883 29000292.967000011355 27870462.991000011563 3961593.980000019073 60505.930565682 2024-07-14T22:20:00.874914+00:00 19994330.277000069618 29000293.003999948502 27870463.009999990463 3961106.919999957085 60505.930577335 2024-07-14T22:20:01.881793+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3963189.034000039101 60505.930588806 2024-07-14T22:20:02.872800+00:00 19994330.276000019163 29000292.971999999136 27870462.979999989271 3961706.959999979008 60505.930600465 2024-07-14T22:20:03.880175+00:00 19994330.272999998182 29000292.993999999017 27870462.971000019461 3961703.009000002872 60505.930611941 2024-07-14T22:20:04.871679+00:00 19994330.272999998182 29000293.048000011593 27870463.034000009298 3959367.092999995220 60505.930623595 2024-07-14T22:20:05.878558+00:00 19994330.276999950409 29000293.015000000596 27870462.991999980062 3961153.028999983799 60505.930635070 2024-07-14T22:20:06.870061+00:00 19994330.274999979883 29000292.964999999851 27870462.985000010580 3961341.929000020027 60505.930646730 2024-07-14T22:20:07.877436+00:00 19994330.279000040144 29000292.991999980062 27870463.029999971390 3964028.918999969959 60505.930658383 2024-07-14T22:20:08.884315+00:00 19994330.274999979883 29000293.004999998957 27870462.934999998659 3962832.994000018109 60505.930669859 2024-07-14T22:20:09.875819+00:00 19994330.274000048637 29000292.999000009149 27870463.016000028700 3958397.083000003826 60505.930681513 2024-07-14T22:20:10.882698+00:00 19994330.272999998182 29000292.993999991566 27870462.997999969870 3959441.965000032913 60505.930692988 2024-07-14T22:20:11.874201+00:00 19994330.273999929428 29000293.046999990940 27870463.058000031859 3958047.103999971878 60505.930704642 2024-07-14T22:20:12.881080+00:00 19994330.277000069618 29000292.983000040054 27870463.001999970526 3960676.855999947060 60505.930716118 2024-07-14T22:20:13.872584+00:00 19994330.276999950409 29000292.975999951363 27870462.971000019461 3957641.139000058174 60505.930727771 2024-07-14T22:20:14.879463+00:00 19994330.276000019163 29000293.024000048637 27870463.048000041395 3958115.881999969017 60505.930739247 2024-07-14T22:20:15.870966+00:00 19994330.272999998182 29000292.975999951363 27870462.939000010490 3960377.074000000954 60505.930750906 2024-07-14T22:20:16.878341+00:00 19994330.272999998182 29000293.012000020593 27870463.011999960989 3960315.978999971878 60505.930762377 2024-07-14T22:20:17.869348+00:00 19994330.278000000864 29000293.012000020593 27870463.008999940008 3960655.040000081062 60505.930774036 2024-07-14T22:20:18.876723+00:00 19994330.276999950409 29000292.981999989599 27870463.006000038236 3957481.800999999046 60505.930785690 2024-07-14T22:20:19.883603+00:00 19994330.274999979883 29000293.014999989420 27870463.008000019938 3960526.152999997139 60505.930797166 2024-07-14T22:20:20.875106+00:00 19994330.274000048637 29000292.993999961764 27870462.975000020117 3957158.893000007141 60505.930808825 2024-07-14T22:20:21.882481+00:00 19994330.274000048637 29000292.994000080973 27870463.015999909490 3951298.118999958038 60505.930820295 2024-07-14T22:20:22.873488+00:00 19994330.276999950409 29000293.021999958903 27870462.984000090510 3950260.950000048149 60505.930831954 2024-07-14T22:20:23.880863+00:00 19994330.274000048637 29000292.988999959081 27870463.018999930471 3960780.980999947060 60505.930843425 2024-07-14T22:20:24.871871+00:00 19994330.278000000864 29000292.978000041097 27870462.973000049591 3955469.047000051010 60505.930855084 2024-07-14T22:20:25.879246+00:00 19994330.273999929428 29000292.993000030518 27870462.963999990374 3958102.088999987114 60505.930866560 2024-07-14T22:20:26.870749+00:00 19994330.274999998510 29000293.013999938965 27870463.075000051409 3954233.907999991905 60505.930878213 2024-07-14T22:20:27.877628+00:00 19994330.271999999881 29000293.022000070661 27870462.924999948591 3950001.006999969017 60505.930889689 2024-07-14T22:20:28.869134+00:00 19994330.276000000536 29000292.964999910444 27870463.009999990463 3958979.914999961853 60505.930901349 2024-07-14T22:20:29.876506+00:00 19994330.276999998838 29000293.026000019163 27870463.021000031382 3955676.152999997139 60505.930913002 2024-07-14T22:20:30.883385+00:00 19994330.275999989361 29000293.014000058174 27870463.034999970347 3958563.833000063896 60505.930924478 2024-07-14T22:20:31.874889+00:00 19994330.274000000209 29000292.970999959856 27870462.942999958992 3957141.074000000954 60505.930936132 2024-07-14T22:20:32.881768+00:00 19994330.275999989361 29000292.968000050634 27870463.011000040919 3956104.996999979019 60505.930947607 2024-07-14T22:20:33.873271+00:00 19994330.274000018835 29000293.010999921709 27870462.983000040054 3961450.027999997139 60505.930959267 2024-07-14T22:20:34.880647+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3955198.004999995232 60505.930970737 2024-07-14T22:20:35.871654+00:00 19994330.278000000864 29000293.030000090599 27870463.041000001132 3958831.057000041008 60505.930982396 2024-07-14T22:20:36.879029+00:00 19994330.277000010014 29000292.989999890327 27870462.973000001162 3955738.939999938011 60505.930993866 2024-07-14T22:20:37.870036+00:00 19994330.275000009686 29000292.997000098228 27870462.993000000715 3960282.985000013839 60505.931005525 2024-07-14T22:20:38.877411+00:00 19994330.271000001580 29000292.988999959081 27870463.044999990612 3955566.937000035774 60505.931016996 2024-07-14T22:20:39.868419+00:00 19994330.273999989033 29000292.947999950498 27870462.927999999374 3959313.080000042915 60505.931028655 2024-07-14T22:20:40.875794+00:00 19994330.281000021845 29000293.048999998719 27870463.027000010014 3960537.032999991905 60505.931040314 2024-07-14T22:20:41.883168+00:00 19994330.272000011057 29000292.975000008941 27870462.967999991030 3960723.062999964226 60505.931051784 2024-07-14T22:20:42.874176+00:00 19994330.276999950409 29000293.063999999315 27870463.013999998569 3958269.912999988068 60505.931063444 2024-07-14T22:20:43.881551+00:00 19994330.272000011057 29000292.981999989599 27870463.021000031382 3962550.945000051986 60505.931074920 2024-07-14T22:20:44.873055+00:00 19994330.275000039488 29000292.991999998689 27870462.991000000387 3959853.937999964226 60505.931086573 2024-07-14T22:20:45.879934+00:00 19994330.274999979883 29000292.955000009388 27870462.988999959081 3967205.129999995232 60505.931098049 2024-07-14T22:20:46.871437+00:00 19994330.276000019163 29000293.018999990076 27870462.951000031084 3957954.970999956131 60505.931109703 2024-07-14T22:20:47.878316+00:00 19994330.280999958515 29000292.951999988407 27870462.995000001043 3957196.963000059128 60505.931121178 2024-07-14T22:20:48.869819+00:00 19994330.275000039488 29000293.065999981016 27870463.120999988168 3956142.014999986161 60505.931132832 2024-07-14T22:20:49.876699+00:00 19994330.269999980927 29000292.981999989599 27870462.902000010014 3962098.000000000000 60505.931144492 2024-07-14T22:20:50.884074+00:00 19994330.274999979883 29000293.043000038713 27870463.075999978930 3958828.975999950897 60505.931155968 2024-07-14T22:20:51.875577+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3963020.998000026215 60505.931167621 2024-07-14T22:20:52.882456+00:00 19994330.280000030994 29000292.959999978542 27870462.986000061035 3960037.944000006188 60505.931179097 2024-07-14T22:20:53.873959+00:00 19994330.271999958903 29000293.011999960989 27870462.962000008672 3962132.146000028122 60505.931190751 2024-07-14T22:20:54.880838+00:00 19994330.277000069618 29000293.007000029087 27870463.021999958903 3957594.929999948014 60505.931202226 2024-07-14T22:20:55.872342+00:00 19994330.274999979883 29000293.021000031382 27870463.039999961853 3960931.981000065804 60505.931213886 2024-07-14T22:20:56.879717+00:00 19994330.273999929428 29000292.963999990374 27870462.945000048727 3959620.061999917030 60505.931225356 2024-07-14T22:20:57.870724+00:00 19994330.274000048637 29000293.013999998569 27870462.991999980062 3961888.925000071991 60505.931237015 2024-07-14T22:20:58.878099+00:00 19994330.278000000864 29000293.054999951273 27870463.074000000954 3959786.983000040054 60505.931248485 2024-07-14T22:20:59.869106+00:00 19994330.274999979883 29000292.950000051409 27870462.942000031471 3954778.025999904145 60505.931260144 2024-07-14T22:21:00.876482+00:00 19994330.274999979883 29000293.016999959946 27870463.009999990463 3959869.101000071038 60505.931271798 2024-07-14T22:21:01.883361+00:00 19994330.274000048637 29000293.009000059217 27870463.018999930471 3959728.916999936104 60505.931283274 2024-07-14T22:21:02.874866+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3960700.972000002861 60505.931294927 2024-07-14T22:21:03.881743+00:00 19994330.274999979883 29000292.978000041097 27870462.984000090510 3960972.008000016212 60505.931306403 2024-07-14T22:21:04.873247+00:00 19994330.279000040144 29000293.010999921709 27870462.998999949545 3960062.059000014793 60505.931318057 2024-07-14T22:21:05.880126+00:00 19994330.276000019163 29000292.996000051498 27870463.014999989420 3961635.980999947060 60505.931329533 2024-07-14T22:21:06.871628+00:00 19994330.275999899954 29000293.000000000000 27870463.034999970347 3959563.935000061989 60505.931341186 2024-07-14T22:21:07.878508+00:00 19994330.272000070661 29000292.968000050634 27870462.950000051409 3957121.031000018120 60505.931352662 2024-07-14T22:21:08.870011+00:00 19994330.274999979883 29000293.023999929428 27870462.991999980062 3957456.064000010025 60505.931364322 2024-07-14T22:21:09.877386+00:00 19994330.276999950409 29000292.985000010580 27870463.045000080019 3962395.926999927033 60505.931375791 2024-07-14T22:21:10.868394+00:00 19994330.274000048637 29000292.973999980837 27870462.940999981016 3954825.106000065804 60505.931387451 2024-07-14T22:21:11.875769+00:00 19994330.279000040144 29000293.036000009626 27870462.977999929339 3955984.917999982834 60505.931399105 2024-07-14T22:21:12.882648+00:00 19994330.271999958903 29000293.029999971390 27870463.048000101000 3959744.126999973785 60505.931410580 2024-07-14T22:21:13.874151+00:00 19994330.276000019163 29000292.963999990374 27870462.943999998271 3963589.917000054847 60505.931422240 2024-07-14T22:21:14.881526+00:00 19994330.272999998182 29000293.025000099093 27870463.103000011295 3957594.016999959946 60505.931433710 2024-07-14T22:21:15.872534+00:00 19994330.276999950409 29000292.988999959081 27870462.932000000030 3959764.939999938011 60505.931445369 2024-07-14T22:21:16.879909+00:00 19994330.277000069618 29000293.024999979883 27870463.037999991328 3960298.047000051010 60505.931456839 2024-07-14T22:21:17.870916+00:00 19994330.273999929428 29000292.958000000566 27870462.930000010878 3958747.950999975204 60505.931468499 2024-07-14T22:21:18.878291+00:00 19994330.274000048637 29000293.009000010788 27870463.043999999762 3958846.004000068177 60505.931479969 2024-07-14T22:21:19.869298+00:00 19994330.274999979883 29000293.015999991447 27870463.020000010729 3956629.965999960899 60505.931491628 2024-07-14T22:21:20.876674+00:00 19994330.278000000864 29000292.984999999404 27870462.947999980301 3953400.050999999046 60505.931503282 2024-07-14T22:21:21.883552+00:00 19994330.274000000209 29000293.017000000924 27870463.042999979109 3955377.983000040054 60505.931514758 2024-07-14T22:21:22.875056+00:00 19994330.275000009686 29000292.985000010580 27870463.011000040919 3958090.072999954224 60505.931526411 2024-07-14T22:21:23.881935+00:00 19994330.275999989361 29000293.013999998569 27870462.956999961287 3957149.894000052940 60505.931537887 2024-07-14T22:21:24.873438+00:00 19994330.275999989361 29000292.993999991566 27870463.091000020504 3956218.079999924172 60505.931549546 2024-07-14T22:21:25.880813+00:00 19994330.271999999881 29000293.005000028759 27870463.007000029087 3963810.077000021935 60505.931561016 2024-07-14T22:21:26.871821+00:00 19994330.275999989361 29000292.977000001818 27870462.921999990940 3961955.907999991905 60505.931572676 2024-07-14T22:21:27.879196+00:00 19994330.276000019163 29000293.028999980539 27870462.965999960899 3957758.932999968994 60505.931584146 2024-07-14T22:21:28.870204+00:00 19994330.276999980211 29000292.994000021368 27870463.062000039965 3954658.090000032913 60505.931595805 2024-07-14T22:21:29.877578+00:00 19994330.276000019163 29000292.989999949932 27870462.997999969870 3957420.129000068177 60505.931607281 2024-07-14T22:21:30.869086+00:00 19994330.271999981254 29000292.997000038624 27870462.974000040442 3959154.815999985207 60505.931618934 2024-07-14T22:21:31.875961+00:00 19994330.278000000864 29000293.004999998957 27870463.015999969095 3960338.057999968994 60505.931630594 2024-07-14T22:21:32.883336+00:00 19994330.272999998182 29000292.980000019073 27870462.939000010490 3960725.990000010002 60505.931642064 2024-07-14T22:21:33.874343+00:00 19994330.280000030994 29000292.984999950975 27870463.026000019163 3961143.912999988068 60505.931653724 2024-07-14T22:21:34.881718+00:00 19994330.273999989033 29000293.055000010878 27870463.021999958903 3960289.070999979973 60505.931665194 2024-07-14T22:21:35.872726+00:00 19994330.271999958903 29000292.957000020891 27870462.945000048727 3958533.998000026215 60505.931676853 2024-07-14T22:21:36.880101+00:00 19994330.275000039488 29000293.028000000864 27870463.079999919981 3959044.962000011932 60505.931688329 2024-07-14T22:21:37.871604+00:00 19994330.277000010014 29000292.993000030518 27870462.928000088781 3956179.937999964226 60505.931699982 2024-07-14T22:21:38.878483+00:00 19994330.274999979883 29000293.036999940872 27870463.087000008672 3961324.042999982834 60505.931711458 2024-07-14T22:21:39.869986+00:00 19994330.276000019163 29000292.963999990374 27870463.020999908447 3957835.055000067223 60505.931723112 2024-07-14T22:21:40.876865+00:00 19994330.275999959558 29000293.004999998957 27870462.966000080109 3957828.023999928962 60505.931734588 2024-07-14T22:21:41.868368+00:00 19994330.272999998182 29000293.019000049680 27870462.955999970436 3959951.907999991905 60505.931746241 2024-07-14T22:21:42.875248+00:00 19994330.275000039488 29000292.978999968618 27870463.021999958903 3953035.994000076782 60505.931757901 2024-07-14T22:21:43.882623+00:00 19994330.273999989033 29000292.976000070572 27870462.984000090510 3962332.098999977112 60505.931769377 2024-07-14T22:21:44.874126+00:00 19994330.276000019163 29000293.001999970526 27870463.046999931335 3958712.993999958038 60505.931781030 2024-07-14T22:21:45.881005+00:00 19994330.278000000864 29000293.037999991328 27870462.996999979019 3954488.892000079155 60505.931792506 2024-07-14T22:21:46.872508+00:00 19994330.274999920279 29000292.978999968618 27870462.930000070482 3954186.046999930870 60505.931804160 2024-07-14T22:21:47.879388+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3960118.972000002861 60505.931815635 2024-07-14T22:21:48.870891+00:00 19994330.278000000864 29000292.990000009537 27870462.986000061035 3955838.141000031959 60505.931827289 2024-07-14T22:21:49.877770+00:00 19994330.274000048637 29000293.001000050455 27870463.018999930471 3957953.944000006188 60505.931838765 2024-07-14T22:21:50.869274+00:00 19994330.274000048637 29000293.023999929428 27870462.983999971300 3954838.963999987114 60505.931850418 2024-07-14T22:21:51.876153+00:00 19994330.275999899954 29000292.996000051498 27870463.026999998838 3957707.144999980927 60505.931861894 2024-07-14T22:21:52.867656+00:00 19994330.276000019163 29000292.998000029474 27870462.993000000715 3956982.881999969017 60505.931873553 2024-07-14T22:21:53.875031+00:00 19994330.276000019163 29000293.018999930471 27870463.006999999285 3953918.907000064850 60505.931885207 2024-07-14T22:21:54.881910+00:00 19994330.271999958903 29000292.978999998420 27870462.980000000447 3955020.149999976158 60505.931896683 2024-07-14T22:21:55.873413+00:00 19994330.280000090599 29000292.973000001162 27870462.987999990582 3956515.980000019073 60505.931908336 2024-07-14T22:21:56.880293+00:00 19994330.273999929428 29000293.048999991268 27870463.076000008732 3960941.986999989022 60505.931919812 2024-07-14T22:21:57.871796+00:00 19994330.274000048637 29000292.962999999523 27870462.932000011206 3958606.896000028122 60505.931931472 2024-07-14T22:21:58.879171+00:00 19994330.276999950409 29000293.042000010610 27870463.063999980688 3954599.072999954224 60505.931942942 2024-07-14T22:21:59.870178+00:00 19994330.274000048637 29000292.981999989599 27870462.925000008196 3959639.014000058174 60505.931954601 2024-07-14T22:22:00.877553+00:00 19994330.276000019163 29000292.983000010252 27870463.015999969095 3957853.963999987114 60505.931966071 2024-07-14T22:22:01.868560+00:00 19994330.272999998182 29000292.997999999672 27870463.015000049025 3954487.947000027169 60505.931977731 2024-07-14T22:22:02.875936+00:00 19994330.279999971390 29000292.997999969870 27870462.961999949068 3958252.096999884117 60505.931989206 2024-07-14T22:22:03.867438+00:00 19994330.271000031382 29000293.020000040531 27870463.073000010103 3959324.970000029076 60505.932000866 2024-07-14T22:22:04.874813+00:00 19994330.273999929428 29000293.011999960989 27870462.981999989599 3965160.978000044823 60505.932012520 2024-07-14T22:22:05.881693+00:00 19994330.277000069618 29000292.982000049204 27870462.981999989599 3956961.972999929916 60505.932023996 2024-07-14T22:22:06.873196+00:00 19994330.276000019163 29000292.985999941826 27870462.990000009537 3956841.049000024796 60505.932035649 2024-07-14T22:22:07.880076+00:00 19994330.273999929428 29000293.022999998182 27870463.004999998957 3961805.035000085831 60505.932047125 2024-07-14T22:22:08.871580+00:00 19994330.279000040144 29000292.997000038624 27870463.008999999613 3955967.976999998093 60505.932058779 2024-07-14T22:22:09.878458+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3961674.092999935150 60505.932070254 2024-07-14T22:22:10.869961+00:00 19994330.271999958903 29000293.001999970526 27870462.994000080973 3959010.932999968994 60505.932081914 2024-07-14T22:22:11.877337+00:00 19994330.276000019163 29000292.991000000387 27870462.967999938875 3961374.009000062943 60505.932093384 2024-07-14T22:22:12.868344+00:00 19994330.278000000864 29000292.986000061035 27870462.973000049591 3957439.924999951851 60505.932105043 2024-07-14T22:22:13.875719+00:00 19994330.272999998182 29000293.059999939054 27870463.064000010490 3959552.131000041962 60505.932116697 2024-07-14T22:22:14.882598+00:00 19994330.276999998838 29000292.942000031471 27870462.947000030428 3952172.962000011932 60505.932128172 2024-07-14T22:22:15.874101+00:00 19994330.275000009686 29000293.054000020027 27870463.093999978155 3960563.921999930870 60505.932139826 2024-07-14T22:22:16.880981+00:00 19994330.272999990731 29000292.979999899864 27870462.924999948591 3955260.086000084877 60505.932151302 2024-07-14T22:22:17.872484+00:00 19994330.276000011712 29000293.002000089735 27870463.027000069618 3958679.042999982834 60505.932162961 2024-07-14T22:22:18.879859+00:00 19994330.278000000864 29000292.983999971300 27870462.952999949455 3960633.792999982834 60505.932174431 2024-07-14T22:22:19.870866+00:00 19994330.272999990731 29000293.046999931335 27870463.080000039190 3955358.110999941826 60505.932186091 2024-07-14T22:22:20.878241+00:00 19994330.274000018835 29000292.970000028610 27870462.957000020891 3959228.030000091065 60505.932197561 2024-07-14T22:22:21.869249+00:00 19994330.276999980211 29000292.970000028610 27870462.964999910444 3960903.962000011932 60505.932209220 2024-07-14T22:22:22.876623+00:00 19994330.274000018835 29000293.034000039101 27870463.083999991417 3958017.984999895096 60505.932220690 2024-07-14T22:22:23.867631+00:00 19994330.275999989361 29000293.008000019938 27870462.977000001818 3958328.995000004768 60505.932232350 2024-07-14T22:22:24.875006+00:00 19994330.277000010014 29000292.969999909401 27870462.971999999136 3960301.018000007141 60505.932244009 2024-07-14T22:22:25.882381+00:00 19994330.278000000864 29000293.021000031382 27870462.986000061035 3960332.058000088204 60505.932255479 2024-07-14T22:22:26.873388+00:00 19994330.271999981254 29000292.952999949455 27870463.031000021845 3956991.909999967087 60505.932267139 2024-07-14T22:22:27.880764+00:00 19994330.276000019163 29000293.006000038236 27870462.960999969393 3961235.015999999829 60505.932278614 2024-07-14T22:22:28.872267+00:00 19994330.273999989033 29000293.001000050455 27870462.955000039190 3962532.032999999821 60505.932290268 2024-07-14T22:22:29.879146+00:00 19994330.277000010014 29000293.042999979109 27870463.088999990374 3959425.952000000048 60505.932301744 2024-07-14T22:22:30.870649+00:00 19994330.273999989033 29000292.962999939919 27870462.956999998540 3962027.971000000834 60505.932313398 2024-07-14T22:22:31.877529+00:00 19994330.273999989033 29000293.026999998838 27870463.061999998987 3960415.067999999970 60505.932324873 2024-07-14T22:22:32.869032+00:00 19994330.276000019163 29000292.980000000447 27870462.910000000149 3957783.936999998987 60505.932336533 2024-07-14T22:22:33.876406+00:00 19994330.277000010014 29000293.018999990076 27870463.057999998331 3960133.986000000965 60505.932348003 2024-07-14T22:22:34.867414+00:00 19994330.273999989033 29000293.005000010133 27870463.013999998569 3961553.989000000060 60505.932359662 2024-07-14T22:22:35.874789+00:00 19994330.274999979883 29000293.000000000000 27870462.950000021607 3959220.104999997187 60505.932371316 2024-07-14T22:22:36.881668+00:00 19994330.278000000864 29000292.977999988943 27870462.979999989271 3953665.863000005018 60505.932382791 2024-07-14T22:22:37.873172+00:00 19994330.275000039488 29000293.037000000477 27870463.046000000089 3956596.209999992978 60505.932394445 2024-07-14T22:22:38.880051+00:00 19994330.272999998182 29000292.968000020832 27870462.976999968290 3957101.838000006974 60505.932405921 2024-07-14T22:22:39.871554+00:00 19994330.274999979883 29000293.010999981314 27870463.076000031084 3956657.916999996174 60505.932417574 2024-07-14T22:22:40.878433+00:00 19994330.274000048637 29000292.982999980450 27870462.909999970347 3962823.208000003826 60505.932429050 2024-07-14T22:22:41.869937+00:00 19994330.274999979883 29000293.027000010014 27870463.018000010401 3956874.959999992978 60505.932440710 2024-07-14T22:22:42.877312+00:00 19994330.276999950409 29000292.999000009149 27870462.997000038624 3959446.946000001859 60505.932452179 2024-07-14T22:22:43.868319+00:00 19994330.277000069618 29000292.962000008672 27870463.028000000864 3964403.004999995232 60505.932463839 2024-07-14T22:22:44.875694+00:00 19994330.271999958903 29000293.008000019938 27870462.978999968618 3958014.072999998927 60505.932475309 2024-07-14T22:22:45.866702+00:00 19994330.276000019163 29000293.008999999613 27870462.970000028610 3962225.840000004042 60505.932486969 2024-07-14T22:22:46.874076+00:00 19994330.272999998182 29000293.002999961376 27870463.043999969959 3958813.090000004042 60505.932498622 2024-07-14T22:22:47.880956+00:00 19994330.279999971390 29000293.006000038236 27870463.013999998569 3961689.023000001907 60505.932510098 2024-07-14T22:22:48.872459+00:00 19994330.274999979883 29000292.978999968618 27870462.967000070959 3963365.989999995101 60505.932521752 2024-07-14T22:22:49.879338+00:00 19994330.274999979883 29000292.991999980062 27870463.010999921709 3958834.988000005018 60505.932533227 2024-07-14T22:22:50.870841+00:00 19994330.272000070661 29000293.044000029564 27870462.991999980062 3961213.090000004042 60505.932544881 2024-07-14T22:22:51.877720+00:00 19994330.276000019163 29000292.955000039190 27870463.014999989420 3960782.844999998808 60505.932556357 2024-07-14T22:22:52.869224+00:00 19994330.275999899954 29000293.019999980927 27870462.987000111490 3961669.093999996781 60505.932568016 2024-07-14T22:22:53.876599+00:00 19994330.278000000864 29000293.014999989420 27870462.980999950320 3959924.976999998093 60505.932579486 2024-07-14T22:22:54.867606+00:00 19994330.274000048637 29000293.010999921709 27870463.060999989510 3958668.013999999035 60505.932591146 2024-07-14T22:22:55.874981+00:00 19994330.276999950409 29000292.974000100046 27870462.970999959856 3962089.912000000011 60505.932602799 2024-07-14T22:22:56.881859+00:00 19994330.272000070661 29000292.971999999136 27870463.004000071436 3962751.103000000119 60505.932614275 2024-07-14T22:22:57.873364+00:00 19994330.276000019163 29000293.039999961853 27870463.016999959946 3957341.974999994040 60505.932625934 2024-07-14T22:22:58.880739+00:00 19994330.276999950409 29000292.978000041097 27870462.978000041097 3959940.000000000000 60505.932637405 2024-07-14T22:22:59.871745+00:00 19994330.274000048637 29000293.000999931246 27870462.958999991417 3960271.962000011932 60505.932649064 2024-07-14T22:23:00.879120+00:00 19994330.273999929428 29000293.027000069618 27870463.062000039965 3957723.048000007868 60505.932660534 2024-07-14T22:23:01.870128+00:00 19994330.277000069618 29000293.007999900728 27870462.967999938875 3962226.038999975193 60505.932672193 2024-07-14T22:23:02.877504+00:00 19994330.272999998182 29000292.994000080973 27870463.029000040144 3960767.983000009786 60505.932683663 2024-07-14T22:23:03.868511+00:00 19994330.276999950409 29000292.993999961764 27870462.967999938875 3959364.907999991905 60505.932695323 2024-07-14T22:23:04.875886+00:00 19994330.274000048637 29000293.037000060081 27870463.031000021845 3960063.089000015985 60505.932706793 2024-07-14T22:23:05.866893+00:00 19994330.278000000864 29000292.937999960035 27870462.999000068754 3957695.005999981891 60505.932718452 2024-07-14T22:23:06.874268+00:00 19994330.274999979883 29000292.983000040054 27870462.962999939919 3956559.967000008095 60505.932730106 2024-07-14T22:23:07.881148+00:00 19994330.274999998510 29000293.048999909312 27870463.054000020027 3958355.935000001919 60505.932741581 2024-07-14T22:23:08.872651+00:00 19994330.272999998182 29000292.962000001222 27870462.940000001341 3959729.108000009786 60505.932753241 2024-07-14T22:23:09.880026+00:00 19994330.276000000536 29000293.014000009745 27870463.010000009090 3954225.966999977827 60505.932764711 2024-07-14T22:23:10.871033+00:00 19994330.274000000209 29000293.028000000864 27870463.073999989778 3957822.935000001919 60505.932776371 2024-07-14T22:23:11.878408+00:00 19994330.276999998838 29000292.989999990910 27870462.938000008464 3958357.020000011194 60505.932787840 2024-07-14T22:23:12.869415+00:00 19994330.274999991059 29000293.021000001580 27870463.042000010610 3956631.976999998093 60505.932799500 2024-07-14T22:23:13.876791+00:00 19994330.275000009686 29000292.985000010580 27870462.945999979973 3953418.074999988079 60505.932810970 2024-07-14T22:23:14.867798+00:00 19994330.273999989033 29000293.006999999285 27870463.041999999434 3953616.924000024796 60505.932822629 2024-07-14T22:23:15.875173+00:00 19994330.277000010014 29000292.979999989271 27870462.983000010252 3954920.981999992859 60505.932834105 2024-07-14T22:23:16.866676+00:00 19994330.275999989361 29000292.949000000954 27870462.962999999523 3957054.092999995220 60505.932845759 2024-07-14T22:23:17.873556+00:00 19994330.278000000864 29000293.053000029176 27870463.016999989748 3956709.009999989998 60505.932857418 2024-07-14T22:23:18.880931+00:00 19994330.274000018835 29000293.004999998957 27870463.007000029087 3959656.923999994993 60505.932868888 2024-07-14T22:23:19.871938+00:00 19994330.271999981254 29000293.008999999613 27870463.004999998957 3956028.010000019800 60505.932880548 2024-07-14T22:23:20.879313+00:00 19994330.275000039488 29000292.983999971300 27870463.041999999434 3954901.048000007868 60505.932892024 2024-07-14T22:23:21.870817+00:00 19994330.274999979883 29000292.975000020117 27870462.943000018597 3954982.947999984026 60505.932903677 2024-07-14T22:23:22.877695+00:00 19994330.278999980539 29000293.023999989033 27870463.053999960423 3956198.052000015974 60505.932915153 2024-07-14T22:23:23.869199+00:00 19994330.273999989033 29000292.960999969393 27870462.921999990940 3954691.098999977112 60505.932926807 2024-07-14T22:23:24.876078+00:00 19994330.276000019163 29000293.035000029951 27870463.063000019640 3959207.872999995947 60505.932938282 2024-07-14T22:23:25.867581+00:00 19994330.273999989033 29000293.013999998569 27870462.981999989599 3953760.004000008106 60505.932949936 2024-07-14T22:23:26.874460+00:00 19994330.272000011057 29000293.019999980927 27870462.984999950975 3956223.962000011932 60505.932961412 2024-07-14T22:23:27.865963+00:00 19994330.278999980539 29000292.965000029653 27870462.983000040054 3957408.118999987841 60505.932973071 2024-07-14T22:23:28.873339+00:00 19994330.272000011057 29000293.039999961853 27870463.067000031471 3956450.969999998808 60505.932984725 2024-07-14T22:23:29.880218+00:00 19994330.277000010014 29000292.948000069708 27870462.949000000954 3955965.907000004780 60505.932996200 2024-07-14T22:23:30.871721+00:00 19994330.275999959558 29000293.020999908447 27870463.021000031382 3956090.169999986887 60505.933007854 2024-07-14T22:23:31.878600+00:00 19994330.274000048637 29000293.012000080198 27870463.013999938965 3953018.941000015009 60505.933019330 2024-07-14T22:23:32.870103+00:00 19994330.274999979883 29000292.995999928564 27870462.996000051498 3958413.928999990225 60505.933030983 2024-07-14T22:23:33.876983+00:00 19994330.280000030994 29000292.986999988556 27870462.955999970436 3958264.054000020027 60505.933042459 2024-07-14T22:23:34.868485+00:00 19994330.274999979883 29000292.988000039011 27870462.983999971300 3959386.949000000954 60505.933054113 2024-07-14T22:23:35.875364+00:00 19994330.271999958903 29000293.026999950409 27870463.080000039190 3956630.061999977101 60505.933065589 2024-07-14T22:23:36.866868+00:00 19994330.276000019163 29000293.006000038236 27870463.042999979109 3956575.929000020027 60505.933077242 2024-07-14T22:23:37.873747+00:00 19994330.276000019163 29000292.950000051409 27870462.886000040919 3956231.078000009060 60505.933088902 2024-07-14T22:23:38.881122+00:00 19994330.276000019163 29000293.056999921799 27870463.059999939054 3959096.066999971867 60505.933100378 2024-07-14T22:23:39.872626+00:00 19994330.273999929428 29000292.957000020891 27870462.973999980837 3959644.962000011932 60505.933112031 2024-07-14T22:23:40.879505+00:00 19994330.274000048637 29000293.004000071436 27870462.993000030518 3957757.925999999046 60505.933123507 2024-07-14T22:23:41.871008+00:00 19994330.276999950409 29000292.998999949545 27870463.008000019938 3960709.009000002872 60505.933135161 2024-07-14T22:23:42.877886+00:00 19994330.275000099093 29000293.057999968529 27870463.080000039190 3957494.009999989998 60505.933146636 2024-07-14T22:23:43.869391+00:00 19994330.274999979883 29000292.953999999911 27870462.921999931335 3958624.976000010967 60505.933158290 2024-07-14T22:23:44.876270+00:00 19994330.274999979883 29000292.981000069529 27870462.973999980837 3959220.980000019073 60505.933169766 2024-07-14T22:23:45.867773+00:00 19994330.276000019163 29000293.045000001788 27870462.999000068754 3958442.989999949932 60505.933181420 2024-07-14T22:23:46.874652+00:00 19994330.278000000864 29000292.980000000447 27870463.036999940872 3954429.027999997139 60505.933192895 2024-07-14T22:23:47.866155+00:00 19994330.271999958903 29000293.030000001192 27870463.017000000924 3957117.000000000000 60505.933204555 2024-07-14T22:23:48.873531+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3955533.944000006188 60505.933216209 2024-07-14T22:23:49.880410+00:00 19994330.276999950409 29000292.948000010103 27870462.971000000834 3953641.972000002861 60505.933227684 2024-07-14T22:23:50.871913+00:00 19994330.274000048637 29000293.001999970526 27870462.944000009447 3954398.095000029076 60505.933239338 2024-07-14T22:23:51.878792+00:00 19994330.278999920934 29000293.013999998569 27870463.078999981284 3954200.967999995220 60505.933250814 2024-07-14T22:23:52.870295+00:00 19994330.276000019163 29000292.983000010252 27870462.964999999851 3957808.026000022888 60505.933262467 2024-07-14T22:23:53.877175+00:00 19994330.271000031382 29000292.995999988168 27870462.978999998420 3959791.004999995232 60505.933273943 2024-07-14T22:23:54.868678+00:00 19994330.274000048637 29000292.998000029474 27870462.994000021368 3960134.942999958992 60505.933285597 2024-07-14T22:23:55.875557+00:00 19994330.276999950409 29000292.996999979019 27870463.043999999762 3963325.026000022888 60505.933297073 2024-07-14T22:23:56.867060+00:00 19994330.276000019163 29000293.007000029087 27870462.948000010103 3961447.009000002872 60505.933308732 2024-07-14T22:23:57.874435+00:00 19994330.276999950409 29000293.013999998569 27870463.011999960989 3959069.972999989986 60505.933320202 2024-07-14T22:23:58.865443+00:00 19994330.272999998182 29000293.012999951839 27870463.111999988556 3958459.040000020992 60505.933331861 2024-07-14T22:23:59.872818+00:00 19994330.274999979883 29000292.960000038147 27870462.918000038713 3959057.046999990940 60505.933343515 2024-07-14T22:24:00.879696+00:00 19994330.275000099093 29000293.024999979883 27870462.972999989986 3957630.898999989033 60505.933354991 2024-07-14T22:24:01.871200+00:00 19994330.276999998838 29000293.004000011832 27870463.085999969393 3956677.050000011921 60505.933366644 2024-07-14T22:24:02.878080+00:00 19994330.276000000536 29000293.014999989420 27870462.940000001341 3959603.965999960899 60505.933378120 2024-07-14T22:24:03.869583+00:00 19994330.276999998838 29000292.977000061423 27870463.033000048250 3960986.061000049114 60505.933389780 2024-07-14T22:24:04.876958+00:00 19994330.271999999881 29000292.972999930382 27870462.942999958992 3958536.025999962818 60505.933401249 2024-07-14T22:24:05.867965+00:00 19994330.273999989033 29000293.057000041008 27870463.074999991804 3959610.939000010025 60505.933412909 2024-07-14T22:24:06.875340+00:00 19994330.276000011712 29000292.957000020891 27870462.912000060081 3957416.981999992859 60505.933424379 2024-07-14T22:24:07.866347+00:00 19994330.275999989361 29000293.024999979883 27870463.077000018209 3958868.985000013839 60505.933436038 2024-07-14T22:24:08.873722+00:00 19994330.274000018835 29000292.985000010580 27870462.949000000954 3958008.035000026226 60505.933447692 2024-07-14T22:24:09.880600+00:00 19994330.274999979883 29000292.983000040054 27870462.986999988556 3961878.988999962807 60505.933459168 2024-07-14T22:24:10.872105+00:00 19994330.275000009686 29000293.033999919891 27870463.025999899954 3958967.046000003815 60505.933470828 2024-07-14T22:24:11.879480+00:00 19994330.275000009686 29000292.957000020891 27870462.953000068665 3959580.958999990951 60505.933482297 2024-07-14T22:24:12.870487+00:00 19994330.275999989361 29000293.031999949366 27870463.044000029564 3960670.065999985207 60505.933493957 2024-07-14T22:24:13.877863+00:00 19994330.277000010014 29000293.032000061125 27870463.041999939829 3963410.950000048149 60505.933505427 2024-07-14T22:24:14.868870+00:00 19994330.275999989361 29000292.930999990553 27870462.916000008583 3958198.918999969959 60505.933517086 2024-07-14T22:24:15.876245+00:00 19994330.276000019163 29000293.034000039101 27870463.042999979109 3957382.050999999046 60505.933528556 2024-07-14T22:24:16.867251+00:00 19994330.273999989033 29000293.025999899954 27870462.983000040054 3958557.023999989033 60505.933540216 2024-07-14T22:24:17.874627+00:00 19994330.272999998182 29000292.945000048727 27870462.993000030518 3956740.952000021935 60505.933551685 2024-07-14T22:24:18.865635+00:00 19994330.275999959558 29000293.014000058174 27870463.046000000089 3959454.107999979984 60505.933563345 2024-07-14T22:24:19.873010+00:00 19994330.276000019163 29000293.021999958903 27870462.967000011355 3958259.993000030983 60505.933574999 2024-07-14T22:24:20.879888+00:00 19994330.276000019163 29000293.006999969482 27870462.980999950320 3963320.930000007153 60505.933586475 2024-07-14T22:24:21.871392+00:00 19994330.276999950409 29000292.981999989599 27870463.014999989420 3955406.071999967098 60505.933598128 2024-07-14T22:24:22.878271+00:00 19994330.272999998182 29000293.010000001639 27870463.016999959946 3958607.918000041973 60505.933609604 2024-07-14T22:24:23.869774+00:00 19994330.274000048637 29000292.992000009865 27870462.996000051498 3957774.981999992859 60505.933621258 2024-07-14T22:24:24.876654+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3964991.984999955166 60505.933632733 2024-07-14T22:24:25.868157+00:00 19994330.279999971390 29000292.953000009060 27870462.925999999046 3963718.073000013828 60505.933644387 2024-07-14T22:24:26.875036+00:00 19994330.272999998182 29000292.982999980450 27870463.006999999285 3959949.028999983799 60505.933655863 2024-07-14T22:24:27.866539+00:00 19994330.274999979883 29000293.033000018448 27870463.033999990672 3960235.943000019062 60505.933667522 2024-07-14T22:24:28.873915+00:00 19994330.272000070661 29000292.991999980062 27870463.006000008434 3961686.035000026226 60505.933678992 2024-07-14T22:24:29.864921+00:00 19994330.278000000864 29000293.025000009686 27870462.980000000447 3962488.931999980938 60505.933690651 2024-07-14T22:24:30.872297+00:00 19994330.273999929428 29000293.001999970526 27870463.009999990463 3965711.111000000965 60505.933702305 2024-07-14T22:24:31.879176+00:00 19994330.276000019163 29000293.002000030130 27870463.037000000477 3962241.948000013828 60505.933713781 2024-07-14T22:24:32.870679+00:00 19994330.274999979883 29000292.957000020891 27870462.925000008196 3961014.921999990940 60505.933725440 2024-07-14T22:24:33.878055+00:00 19994330.275000099093 29000293.008999999613 27870463.000999990851 3961900.106000006199 60505.933736911 2024-07-14T22:24:34.869062+00:00 19994330.274999979883 29000293.030999958515 27870463.056999981403 3960932.963999987114 60505.933748570 2024-07-14T22:24:35.876437+00:00 19994330.274999979883 29000292.977999988943 27870462.951000031084 3960108.018999993801 60505.933760040 2024-07-14T22:24:36.867444+00:00 19994330.276999950409 29000293.019000049680 27870463.095999959856 3961879.074000000954 60505.933771699 2024-07-14T22:24:37.874819+00:00 19994330.277000069618 29000292.970999959856 27870462.916000008583 3956605.893000007141 60505.933783169 2024-07-14T22:24:38.865826+00:00 19994330.274999979883 29000293.011000040919 27870463.001000050455 3956732.041999996174 60505.933794829 2024-07-14T22:24:39.873201+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3956210.009999989998 60505.933806483 2024-07-14T22:24:40.880081+00:00 19994330.276999950409 29000293.011999960989 27870463.008999999613 3958018.926999986172 60505.933817958 2024-07-14T22:24:41.871584+00:00 19994330.272000070661 29000292.983000040054 27870462.967999991030 3963479.045000017155 60505.933829612 2024-07-14T22:24:42.878463+00:00 19994330.278999920934 29000293.019999980927 27870463.033999979496 3959838.060000061989 60505.933841088 2024-07-14T22:24:43.869966+00:00 19994330.274000048637 29000293.008000019938 27870462.995000001043 3961924.991999983788 60505.933852741 2024-07-14T22:24:44.876845+00:00 19994330.276999950409 29000292.996999979019 27870463.015000049025 3961664.893000007141 60505.933864217 2024-07-14T22:24:45.868349+00:00 19994330.272000070661 29000293.008000019938 27870463.001999970526 3966319.087000011932 60505.933875871 2024-07-14T22:24:46.875228+00:00 19994330.276999950409 29000292.963000059128 27870462.935999989510 3964567.008999944199 60505.933887347 2024-07-14T22:24:47.866730+00:00 19994330.272999998182 29000293.021999958903 27870462.998000029474 3958837.990000010002 60505.933899006 2024-07-14T22:24:48.874106+00:00 19994330.277000069618 29000292.996999979019 27870463.052999969572 3957454.962999939919 60505.933910476 2024-07-14T22:24:49.865114+00:00 19994330.273999929428 29000292.988999959081 27870462.975999951363 3961088.003000020981 60505.933922135 2024-07-14T22:24:50.872489+00:00 19994330.277000069618 29000292.999000068754 27870463.035000089556 3958299.031000018120 60505.933933789 2024-07-14T22:24:51.879368+00:00 19994330.274999979883 29000292.998000029474 27870462.950999978930 3960818.970000029076 60505.933945265 2024-07-14T22:24:52.870871+00:00 19994330.273999929428 29000292.991999980062 27870463.031999949366 3963519.031000018120 60505.933956924 2024-07-14T22:24:53.878246+00:00 19994330.276000019163 29000293.032999988645 27870462.960000038147 3962438.856999992859 60505.933968394 2024-07-14T22:24:54.869254+00:00 19994330.277000069618 29000293.008000019938 27870463.077999949455 3962108.192000031006 60505.933980053 2024-07-14T22:24:55.876629+00:00 19994330.276999998838 29000292.975999951363 27870462.973000049591 3962079.938999890815 60505.933991523 2024-07-14T22:24:56.867636+00:00 19994330.271999999881 29000293.029999971390 27870463.018000010401 3958523.947000027169 60505.934003183 2024-07-14T22:24:57.875011+00:00 19994330.275000009686 29000292.958000060171 27870462.916000008583 3959127.024000049103 60505.934014653 2024-07-14T22:24:58.866018+00:00 19994330.274999991059 29000293.046000000089 27870463.060999989510 3959316.967999935150 60505.934026313 2024-07-14T22:24:59.873393+00:00 19994330.274000000209 29000292.993999999017 27870463.059999939054 3965046.096000074875 60505.934037782 2024-07-14T22:25:00.864401+00:00 19994330.278999999166 29000292.999999988824 27870462.949000000954 3958808.926999927033 60505.934049442 2024-07-14T22:25:01.871776+00:00 19994330.274000000209 29000292.990000009537 27870462.996000051498 3956788.971000074875 60505.934061101 2024-07-14T22:25:02.879152+00:00 19994330.275999989361 29000292.988999988884 27870462.975999951363 3960808.129999995232 60505.934072571 2024-07-14T22:25:03.870158+00:00 19994330.275000009686 29000292.993000000715 27870463.062000039965 3961464.863999962807 60505.934084231 2024-07-14T22:25:04.877533+00:00 19994330.275999989361 29000293.013000011444 27870462.988000001758 3960283.019999980927 60505.934095701 2024-07-14T22:25:05.868540+00:00 19994330.277000010014 29000293.026999980211 27870463.009999990463 3960929.018000007141 60505.934107360 2024-07-14T22:25:06.875916+00:00 19994330.273999989033 29000292.964000020176 27870462.962999999523 3957216.045000075828 60505.934118830 2024-07-14T22:25:07.866923+00:00 19994330.274999979883 29000293.022000011057 27870462.989000011235 3959373.973999977112 60505.934130490 2024-07-14T22:25:08.874298+00:00 19994330.275000039488 29000292.983999971300 27870462.996000010520 3961846.973999977112 60505.934141965 2024-07-14T22:25:09.865801+00:00 19994330.274999979883 29000293.018999990076 27870463.028999980539 3964392.986999989022 60505.934153619 2024-07-14T22:25:10.872681+00:00 19994330.277000010014 29000292.990000009537 27870462.982000019401 3959609.072000027169 60505.934165278 2024-07-14T22:25:11.880056+00:00 19994330.274999979883 29000292.953000009060 27870462.975999981165 3956779.008999944199 60505.934176749 2024-07-14T22:25:12.871063+00:00 19994330.272999998182 29000293.049000021070 27870463.016999989748 3956748.976999998093 60505.934188408 2024-07-14T22:25:13.878439+00:00 19994330.278000060469 29000292.996999979019 27870463.026000019163 3954977.963999987114 60505.934199878 2024-07-14T22:25:14.869445+00:00 19994330.272999938577 29000292.983999971300 27870462.977999988943 3956364.088999987114 60505.934211537 2024-07-14T22:25:15.876821+00:00 19994330.275000039488 29000293.011000040919 27870462.967999991030 3956723.899000049103 60505.934223007 2024-07-14T22:25:16.867828+00:00 19994330.275999959558 29000292.994000021368 27870463.020000040531 3956366.899999976158 60505.934234667 2024-07-14T22:25:17.875203+00:00 19994330.276000019163 29000293.028999980539 27870463.046999990940 3955578.184000014793 60505.934246137 2024-07-14T22:25:18.866210+00:00 19994330.272999998182 29000292.988000039011 27870463.001999970526 3956848.884000062943 60505.934257796 2024-07-14T22:25:19.873585+00:00 19994330.274999979883 29000293.008999940008 27870462.971000019461 3955570.150999904145 60505.934269272 2024-07-14T22:25:20.865089+00:00 19994330.275000039488 29000292.975000020117 27870462.957000020891 3961520.856000065804 60505.934280925 2024-07-14T22:25:21.871968+00:00 19994330.276999950409 29000292.998000029474 27870463.003999948502 3958054.034000039101 60505.934292585 2024-07-14T22:25:22.879343+00:00 19994330.277000069618 29000293.051999930292 27870463.075000051409 3956105.930999993812 60505.934304061 2024-07-14T22:25:23.870847+00:00 19994330.274999979883 29000292.953999999911 27870462.949999928474 3957333.010999917984 60505.934315715 2024-07-14T22:25:24.877725+00:00 19994330.274999979883 29000293.016000028700 27870463.020000100136 3956574.069000006188 60505.934327190 2024-07-14T22:25:25.869228+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3959582.027000070084 60505.934338844 2024-07-14T22:25:26.876108+00:00 19994330.272000070661 29000292.955999970436 27870462.952999949455 3959721.972000002861 60505.934350320 2024-07-14T22:25:27.867611+00:00 19994330.276999950409 29000293.034000039101 27870463.006999969482 3959016.921999930870 60505.934361973 2024-07-14T22:25:28.874490+00:00 19994330.274999979883 29000292.960999969393 27870463.000000000000 3954843.967000008095 60505.934373449 2024-07-14T22:25:29.865993+00:00 19994330.280000090599 29000293.070000048727 27870463.024000048637 3956678.103000044823 60505.934385103 2024-07-14T22:25:30.872872+00:00 19994330.270999908447 29000292.987999919802 27870462.958999991417 3958490.962999939919 60505.934396578 2024-07-14T22:25:31.864376+00:00 19994330.275000099093 29000292.983000040054 27870463.024000048637 3956859.092000008095 60505.934408238 2024-07-14T22:25:32.871751+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3958210.907999991905 60505.934419892 2024-07-14T22:25:33.878630+00:00 19994330.276999950409 29000292.975999951363 27870462.974999900907 3959872.981999992859 60505.934431368 2024-07-14T22:25:34.870133+00:00 19994330.276999950409 29000292.975000020117 27870462.938000079244 3956508.093999981880 60505.934443021 2024-07-14T22:25:35.877013+00:00 19994330.275000099093 29000293.021999958903 27870463.029999971390 3958262.939000010025 60505.934454497 2024-07-14T22:25:36.868516+00:00 19994330.273999929428 29000293.002000000328 27870463.026999950409 3959672.138000010978 60505.934466151 2024-07-14T22:25:37.875395+00:00 19994330.277000069618 29000292.961999990046 27870462.946000099182 3954213.871999979019 60505.934477626 2024-07-14T22:25:38.866898+00:00 19994330.271999958903 29000293.041000008583 27870463.051999930292 3956714.041000009049 60505.934489286 2024-07-14T22:25:39.874273+00:00 19994330.274999979883 29000293.002999991179 27870463.008000019938 3955105.946000099182 60505.934500756 2024-07-14T22:25:40.865281+00:00 19994330.279999971390 29000292.984000008553 27870462.973000049591 3956320.000999927986 60505.934512415 2024-07-14T22:25:41.872655+00:00 19994330.274000048637 29000292.963999990374 27870462.947999950498 3956220.006999969017 60505.934523885 2024-07-14T22:25:42.863663+00:00 19994330.278000000864 29000293.059999998659 27870463.096999999136 3956876.043000102043 60505.934535544 2024-07-14T22:25:43.871039+00:00 19994330.271999958903 29000292.980000019073 27870462.967000000179 3957459.949999928009 60505.934547198 2024-07-14T22:25:44.877918+00:00 19994330.272999998182 29000292.996999979019 27870462.973999999464 3959545.029999970924 60505.934558674 2024-07-14T22:25:45.869420+00:00 19994330.279000040144 29000292.984000030905 27870463.008999999613 3963633.026000022888 60505.934570327 2024-07-14T22:25:46.876300+00:00 19994330.272999998182 29000292.995000001043 27870462.966000009328 3957361.973999977112 60505.934581803 2024-07-14T22:25:47.867803+00:00 19994330.276999950409 29000293.040999948978 27870463.083000000566 3961978.052000045776 60505.934593463 2024-07-14T22:25:48.875178+00:00 19994330.272999998182 29000292.994000021368 27870462.987999979407 3956205.960999966133 60505.934604933 2024-07-14T22:25:49.866185+00:00 19994330.274999998510 29000292.998000029474 27870462.986000001431 3956503.912000060081 60505.934616592 2024-07-14T22:25:50.873561+00:00 19994330.274999998510 29000292.986999988556 27870462.969999998808 3965344.106999992859 60505.934628062 2024-07-14T22:25:51.864568+00:00 19994330.276000000536 29000293.022999998182 27870463.062999989837 3960619.922999978065 60505.934639722 2024-07-14T22:25:52.871943+00:00 19994330.278999999166 29000293.048999968916 27870462.989000018686 3962276.097000002861 60505.934651381 2024-07-14T22:25:53.879318+00:00 19994330.275999989361 29000292.917000059038 27870462.952000018209 3957106.932999968994 60505.934662851 2024-07-14T22:25:54.870325+00:00 19994330.268999990076 29000293.061999920756 27870463.025999959558 3959790.064000010025 60505.934674510 2024-07-14T22:25:55.877700+00:00 19994330.278000000864 29000292.943000078201 27870463.002000030130 3959852.009999989998 60505.934685986 2024-07-14T22:25:56.869204+00:00 19994330.276000019163 29000293.016000028700 27870462.995999988168 3961177.968000053894 60505.934697640 2024-07-14T22:25:57.876083+00:00 19994330.275000009686 29000292.973999980837 27870462.948000010103 3960144.980999947060 60505.934709115 2024-07-14T22:25:58.867586+00:00 19994330.276999980211 29000293.005999919027 27870463.030999958515 3962681.081000090111 60505.934720770 2024-07-14T22:25:59.874465+00:00 19994330.275000009686 29000293.040000081062 27870463.031000021845 3961536.899999976158 60505.934732245 2024-07-14T22:26:00.865968+00:00 19994330.273999989033 29000292.985000010580 27870462.998000029474 3958369.015999913216 60505.934743899 2024-07-14T22:26:01.872848+00:00 19994330.273000031710 29000293.008999940008 27870463.015999969095 3961692.997000098228 60505.934755375 2024-07-14T22:26:02.864351+00:00 19994330.278000000864 29000293.009999990463 27870463.026999950409 3962594.011999965180 60505.934767034 2024-07-14T22:26:03.871726+00:00 19994330.277000010014 29000293.004000071436 27870462.994000080973 3959029.036999940872 60505.934778688 2024-07-14T22:26:04.878605+00:00 19994330.271999958903 29000292.968999978155 27870462.941999908537 3955468.930000067223 60505.934790158 2024-07-14T22:26:05.869613+00:00 19994330.276000019163 29000292.998999949545 27870463.007000088692 3959381.064000010025 60505.934801817 2024-07-14T22:26:06.876988+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3957830.013000010978 60505.934813287 2024-07-14T22:26:07.867995+00:00 19994330.275999959558 29000293.037999991328 27870463.014999989420 3960122.886999965180 60505.934824946 2024-07-14T22:26:08.875370+00:00 19994330.275000039488 29000292.934000018984 27870462.964999910444 3957282.108999968041 60505.934836422 2024-07-14T22:26:09.866873+00:00 19994330.278000000864 29000293.021000031382 27870463.029000040144 3962469.952000021935 60505.934848076 2024-07-14T22:26:10.873752+00:00 19994330.272000011057 29000293.011000040919 27870462.975000020117 3959960.024000049103 60505.934859551 2024-07-14T22:26:11.865255+00:00 19994330.275999959558 29000292.998000029474 27870462.952000018209 3961727.922999978065 60505.934871211 2024-07-14T22:26:12.872631+00:00 19994330.273999989033 29000293.000999931246 27870463.013999938965 3959993.049000024796 60505.934882681 2024-07-14T22:26:13.863638+00:00 19994330.279000040144 29000293.000999998301 27870463.039999961853 3958182.072999954224 60505.934894341 2024-07-14T22:26:14.871014+00:00 19994330.276000019163 29000292.997000001371 27870462.983000040054 3960349.016000031959 60505.934905994 2024-07-14T22:26:15.877892+00:00 19994330.274999979883 29000292.978000000119 27870462.940999981016 3958520.835999966133 60505.934917470 2024-07-14T22:26:16.869395+00:00 19994330.273999929428 29000293.022999998182 27870463.077000018209 3959799.993999958038 60505.934929124 2024-07-14T22:26:17.876275+00:00 19994330.276000019163 29000293.003000009805 27870463.013000011444 3957809.050999999046 60505.934940599 2024-07-14T22:26:18.867778+00:00 19994330.274000048637 29000293.002999991179 27870462.950999978930 3957953.014000058174 60505.934952253 2024-07-14T22:26:19.874659+00:00 19994330.276000019163 29000293.002000000328 27870463.057999968529 3958851.995999931823 60505.934963723 2024-07-14T22:26:20.865664+00:00 19994330.275999899954 29000292.984999980778 27870462.988000039011 3957400.959000111092 60505.934975382 2024-07-14T22:26:21.873040+00:00 19994330.277000069618 29000293.032000038773 27870462.960999999195 3962777.116999983788 60505.934986858 2024-07-14T22:26:22.864543+00:00 19994330.271000031382 29000292.954999979585 27870462.995999999344 3956883.985999941826 60505.934998512 2024-07-14T22:26:23.871422+00:00 19994330.278000000864 29000292.991999980062 27870462.969999998808 3959483.879000068177 60505.935010171 2024-07-14T22:26:24.878797+00:00 19994330.273999929428 29000293.033999979496 27870463.061000000685 3955648.953999996185 60505.935021647 2024-07-14T22:26:25.870300+00:00 19994330.274000048637 29000292.988000039011 27870462.950999990106 3958614.061999917030 60505.935033301 2024-07-14T22:26:26.877180+00:00 19994330.276000019163 29000293.013999998569 27870463.039000000805 3953820.042999982834 60505.935044777 2024-07-14T22:26:27.868683+00:00 19994330.274999979883 29000293.013999998569 27870462.983000010252 3964225.044000030030 60505.935056430 2024-07-14T22:26:28.875562+00:00 19994330.276000019163 29000292.971000019461 27870462.986999988556 3962722.919000030030 60505.935067906 2024-07-14T22:26:29.867065+00:00 19994330.273999929428 29000292.996999979019 27870462.987999979407 3959105.098000050057 60505.935079565 2024-07-14T22:26:30.874440+00:00 19994330.277000069618 29000292.995000001043 27870462.977000001818 3956918.980999947060 60505.935091035 2024-07-14T22:26:31.865447+00:00 19994330.276000019163 29000292.989000018686 27870463.050000008196 3959146.953999996185 60505.935102695 2024-07-14T22:26:32.872822+00:00 19994330.275999899954 29000292.980999950320 27870462.963999990374 3959031.052999972831 60505.935114165 2024-07-14T22:26:33.863830+00:00 19994330.277000069618 29000293.055000070482 27870463.054000020027 3958557.986999989022 60505.935125824 2024-07-14T22:26:34.871205+00:00 19994330.271999958903 29000292.988999959081 27870463.003000020981 3959731.952000021935 60505.935137478 2024-07-14T22:26:35.878083+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3960207.029000043869 60505.935148953 2024-07-14T22:26:36.869587+00:00 19994330.276000019163 29000293.016999959946 27870463.019999980927 3961768.013999938965 60505.935160613 2024-07-14T22:26:37.876961+00:00 19994330.274999979883 29000292.978000041097 27870462.966000020504 3957268.943000078201 60505.935172083 2024-07-14T22:26:38.867970+00:00 19994330.276000019163 29000293.008000019938 27870463.010999981314 3958474.976999998093 60505.935183743 2024-07-14T22:26:39.875345+00:00 19994330.276999950409 29000292.971999999136 27870462.948000010103 3960677.143999934196 60505.935195212 2024-07-14T22:26:40.866352+00:00 19994330.272000070661 29000293.069000009447 27870463.088999990374 3959166.960000038147 60505.935206872 2024-07-14T22:26:41.873727+00:00 19994330.278000000864 29000292.952000018209 27870462.973999980837 3956883.006000041962 60505.935218342 2024-07-14T22:26:42.864735+00:00 19994330.276000000536 29000292.996999979019 27870463.024000048637 3960108.931999921799 60505.935230001 2024-07-14T22:26:43.872110+00:00 19994330.276000000536 29000293.016000028700 27870463.029000040144 3964439.040000081062 60505.935241477 2024-07-14T22:26:44.863613+00:00 19994330.274999998510 29000293.011999960989 27870462.956999901682 3957982.936999917030 60505.935253131 2024-07-14T22:26:45.870492+00:00 19994330.274000000209 29000292.980999950320 27870462.962000008672 3956292.046000003815 60505.935264784 2024-07-14T22:26:46.877371+00:00 19994330.275000009686 29000292.995000001043 27870463.004999998957 3961033.009000062943 60505.935276260 2024-07-14T22:26:47.868874+00:00 19994330.273999989033 29000292.995000001043 27870463.011000040919 3959661.970999956131 60505.935287920 2024-07-14T22:26:48.876250+00:00 19994330.276000011712 29000293.031000021845 27870463.019999980927 3963362.021000028122 60505.935299390 2024-07-14T22:26:49.867257+00:00 19994330.275999989361 29000292.988000039011 27870462.999000068754 3958891.983999968041 60505.935311049 2024-07-14T22:26:50.874632+00:00 19994330.277000010014 29000292.980999998748 27870463.021999958903 3962209.995000004768 60505.935322519 2024-07-14T22:26:51.865639+00:00 19994330.273999989033 29000293.025999989361 27870462.995000001043 3959795.021999955177 60505.935334179 2024-07-14T22:26:52.873015+00:00 19994330.275000009686 29000292.956999998540 27870462.985000010580 3961080.934000014793 60505.935345648 2024-07-14T22:26:53.864022+00:00 19994330.275999989361 29000293.035000000149 27870463.033999919891 3963087.149999976158 60505.935357308 2024-07-14T22:26:54.871397+00:00 19994330.274000018835 29000293.007000010461 27870462.973000049591 3960041.969000101089 60505.935368778 2024-07-14T22:26:55.862404+00:00 19994330.276999980211 29000292.958999991417 27870462.962000008672 3962481.939999938011 60505.935380437 2024-07-14T22:26:56.869779+00:00 19994330.273999989033 29000292.981999989599 27870462.944000009447 3958299.055000067223 60505.935392097 2024-07-14T22:26:57.877154+00:00 19994330.274000048637 29000293.078000009060 27870463.118000030518 3963414.980999947060 60505.935403567 2024-07-14T22:26:58.868162+00:00 19994330.274999979883 29000292.970000028610 27870462.967999938875 3961548.949000000022 60505.935415226 2024-07-14T22:26:59.875537+00:00 19994330.276000019163 29000292.970999959856 27870462.978999998420 3963588.034999999218 60505.935426702 2024-07-14T22:27:00.867040+00:00 19994330.278000000864 29000293.055999990553 27870463.043999999762 3964244.054000000935 60505.935438355 2024-07-14T22:27:01.873919+00:00 19994330.276999950409 29000292.958999991417 27870462.954999990761 3959796.953000000212 60505.935449831 2024-07-14T22:27:02.865423+00:00 19994330.272999998182 29000293.040000021458 27870462.989000011235 3959282.992999998853 60505.935461485 2024-07-14T22:27:03.872302+00:00 19994330.274000048637 29000292.962000008672 27870462.999000001699 3960176.047999999952 60505.935472961 2024-07-14T22:27:04.863805+00:00 19994330.274999979883 29000293.014999989420 27870463.002000000328 3961734.922000002116 60505.935484614 2024-07-14T22:27:05.870684+00:00 19994330.273999989033 29000292.975000020117 27870462.976000010967 3966895.030999999028 60505.935496268 2024-07-14T22:27:06.877563+00:00 19994330.276000019163 29000293.032999988645 27870463.014999989420 3965160.037000000011 60505.935507744 2024-07-14T22:27:07.869067+00:00 19994330.274999979883 29000292.971000019461 27870462.963999990374 3963979.055000000168 60505.935519403 2024-07-14T22:27:08.876442+00:00 19994330.277000010014 29000292.998999949545 27870463.048000011593 3958949.865000002086 60505.935530873 2024-07-14T22:27:09.867449+00:00 19994330.271999958903 29000293.003000020981 27870462.996999979019 3963497.101999998093 60505.935542533 2024-07-14T22:27:10.874824+00:00 19994330.277000069618 29000293.009999990463 27870463.000000000000 3960289.892999999225 60505.935554008 2024-07-14T22:27:11.866327+00:00 19994330.276999950409 29000293.011999960989 27870463.021000031382 3962191.053999998141 60505.935565662 2024-07-14T22:27:12.873206+00:00 19994330.276000019163 29000293.000000000000 27870463.012000020593 3961755.941000000108 60505.935577138 2024-07-14T22:27:13.864710+00:00 19994330.274999979883 29000293.020000100136 27870463.002999961376 3962904.949000000954 60505.935588792 2024-07-14T22:27:14.871589+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3960186.082999996841 60505.935600267 2024-07-14T22:27:15.863092+00:00 19994330.276000019163 29000293.008999940008 27870463.010000050068 3965017.020000011194 60505.935611921 2024-07-14T22:27:16.869971+00:00 19994330.274000048637 29000293.015000101179 27870463.022999998182 3960411.004999995232 60505.935623581 2024-07-14T22:27:17.877347+00:00 19994330.274999979883 29000292.940999981016 27870462.980999950320 3959805.965000004042 60505.935635056 2024-07-14T22:27:18.868850+00:00 19994330.278000000864 29000293.036999940872 27870462.994000080973 3960131.980999990832 60505.935646710 2024-07-14T22:27:19.875729+00:00 19994330.276999950409 29000292.981000069529 27870462.964999910444 3963012.947999998927 60505.935658186 2024-07-14T22:27:20.867232+00:00 19994330.272000070661 29000293.009999990463 27870463.002000089735 3960016.094000012148 60505.935669839 2024-07-14T22:27:21.874111+00:00 19994330.275999899954 29000293.031999949366 27870463.000999931246 3970593.929999991786 60505.935681315 2024-07-14T22:27:22.865615+00:00 19994330.276000019163 29000292.981000069529 27870462.990000009537 3958637.118000001181 60505.935692974 2024-07-14T22:27:23.872990+00:00 19994330.276000019163 29000292.931999921799 27870463.006000038236 3959077.006999998819 60505.935704445 2024-07-14T22:27:24.863997+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3960147.896999999881 60505.935716104 2024-07-14T22:27:25.871372+00:00 19994330.274999979883 29000293.011000040919 27870462.967999938875 3962997.060000001919 60505.935727574 2024-07-14T22:27:26.862379+00:00 19994330.272000070661 29000293.057000041008 27870463.047999981791 3964020.994000003207 60505.935739233 2024-07-14T22:27:27.869754+00:00 19994330.276000019163 29000292.954999998212 27870462.981999989599 3961291.016000003088 60505.935750887 2024-07-14T22:27:28.876634+00:00 19994330.274999979883 29000293.035000000149 27870463.036000009626 3960430.025999993086 60505.935762363 2024-07-14T22:27:29.868137+00:00 19994330.281000021845 29000292.982000008225 27870462.978000041097 3954385.950000002980 60505.935774016 2024-07-14T22:27:30.875016+00:00 19994330.271999958903 29000292.971999991685 27870462.921000000089 3963428.967999995220 60505.935785492 2024-07-14T22:27:31.866519+00:00 19994330.276000019163 29000293.021000001580 27870463.036999940872 3959315.908999993932 60505.935797146 2024-07-14T22:27:32.873398+00:00 19994330.276000019163 29000293.024000018835 27870463.058000091463 3964995.078999996185 60505.935808621 2024-07-14T22:27:33.864902+00:00 19994330.270999908447 29000292.974999990314 27870462.973999980837 3962657.006999998819 60505.935820281 2024-07-14T22:27:34.872276+00:00 19994330.278000000864 29000293.021000001580 27870463.011000040919 3959378.954000025988 60505.935831751 2024-07-14T22:27:35.863284+00:00 19994330.274000048637 29000292.977000001818 27870462.945999979973 3964779.075999975204 60505.935843410 2024-07-14T22:27:36.870659+00:00 19994330.278000000864 29000293.009999990463 27870463.032999988645 3957069.024000018835 60505.935854880 2024-07-14T22:27:37.861667+00:00 19994330.272999998182 29000292.951000031084 27870462.996999979019 3954946.046999990940 60505.935866540 2024-07-14T22:27:38.869042+00:00 19994330.274999998510 29000293.032999988645 27870463.017999999225 3959475.890000015032 60505.935878193 2024-07-14T22:27:39.875921+00:00 19994330.275000009686 29000292.990000009537 27870463.014999989420 3958654.946999996901 60505.935889669 2024-07-14T22:27:40.867424+00:00 19994330.276999998838 29000293.049999948591 27870463.013999998569 3956693.172999978065 60505.935901323 2024-07-14T22:27:41.874303+00:00 19994330.280000001192 29000292.991000000387 27870463.011000011116 3957168.874000012875 60505.935912799 2024-07-14T22:27:42.865806+00:00 19994330.270999979228 29000292.991000000387 27870463.013000011444 3954173.087999999989 60505.935924458 2024-07-14T22:27:43.873182+00:00 19994330.274000018835 29000293.021000031382 27870462.973999980837 3963598.955999999773 60505.935935928 2024-07-14T22:27:44.864189+00:00 19994330.275000009686 29000292.992999970913 27870463.015999998897 3961386.053000003099 60505.935947588 2024-07-14T22:27:45.871564+00:00 19994330.274999979883 29000292.987999979407 27870462.969000011683 3957263.007999985944 60505.935959057 2024-07-14T22:27:46.862571+00:00 19994330.277000010014 29000292.948000069708 27870462.935999989510 3956512.951000005007 60505.935970717 2024-07-14T22:27:47.869948+00:00 19994330.273999989033 29000293.036000009626 27870463.094000011683 3957307.994000018109 60505.935982371 2024-07-14T22:27:48.876825+00:00 19994330.277000039816 29000293.008999940008 27870462.948000010103 3960261.080999999773 60505.935993847 2024-07-14T22:27:49.868329+00:00 19994330.273999989033 29000292.994000080973 27870463.012999951839 3957824.805999993812 60505.936005500 2024-07-14T22:27:50.875208+00:00 19994330.272999998182 29000292.989999890327 27870462.983000040054 3960015.173999994993 60505.936016976 2024-07-14T22:27:51.866711+00:00 19994330.278999980539 29000292.994000080973 27870462.994000021368 3959948.903999983799 60505.936028635 2024-07-14T22:27:52.874086+00:00 19994330.278000000864 29000293.005999919027 27870463.031999949366 3959165.015000015032 60505.936040105 2024-07-14T22:27:53.865094+00:00 19994330.272000011057 29000293.021000031382 27870462.997000038624 3963445.076000005007 60505.936051765 2024-07-14T22:27:54.872469+00:00 19994330.275999959558 29000292.986999988556 27870462.967000011355 3958780.060000001919 60505.936063235 2024-07-14T22:27:55.863476+00:00 19994330.272000011057 29000293.034000039101 27870463.037999991328 3961027.868000001181 60505.936074894 2024-07-14T22:27:56.870850+00:00 19994330.278000000864 29000292.952000018209 27870462.994000021368 3956112.064999998081 60505.936086364 2024-07-14T22:27:57.861858+00:00 19994330.273999989033 29000293.049999948591 27870463.021999958903 3960935.928999990225 60505.936098023 2024-07-14T22:27:58.869233+00:00 19994330.279000040144 29000292.958000060171 27870462.953999999911 3959192.071000009775 60505.936109677 2024-07-14T22:27:59.876113+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3957663.000999987125 60505.936121153 2024-07-14T22:28:00.867616+00:00 19994330.271999958903 29000292.965999960899 27870462.980000019073 3960478.979999988806 60505.936132812 2024-07-14T22:28:01.874990+00:00 19994330.276000019163 29000293.049000021070 27870463.024999979883 3953535.999000012875 60505.936144282 2024-07-14T22:28:02.865998+00:00 19994330.278000060469 29000292.962000008672 27870462.949000000954 3959676.893999993801 60505.936155942 2024-07-14T22:28:03.873374+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3963149.120000004768 60505.936167412 2024-07-14T22:28:04.864381+00:00 19994330.274999979883 29000293.026999998838 27870463.070999979973 3958978.006000012159 60505.936179071 2024-07-14T22:28:05.871756+00:00 19994330.276999950409 29000292.980000000447 27870462.992000099272 3959765.937999964226 60505.936190547 2024-07-14T22:28:06.863259+00:00 19994330.272999998182 29000293.021999999881 27870462.967999938875 3961371.003000020981 60505.936202201 2024-07-14T22:28:07.870138+00:00 19994330.275000099093 29000293.002000000328 27870463.041000008583 3962579.991999983788 60505.936213676 2024-07-14T22:28:08.861642+00:00 19994330.278000000864 29000292.989000011235 27870463.032999988645 3957755.997000039089 60505.936225336 2024-07-14T22:28:09.869017+00:00 19994330.274999979883 29000293.014999989420 27870462.937000039965 3958093.069000006188 60505.936236990 2024-07-14T22:28:10.875896+00:00 19994330.276000019163 29000293.000000000000 27870463.039999961853 3958972.912999988068 60505.936248465 2024-07-14T22:28:11.867399+00:00 19994330.273999929428 29000292.977000001818 27870462.971000079066 3960643.069999992847 60505.936260125 2024-07-14T22:28:12.874774+00:00 19994330.274000048637 29000293.025999989361 27870463.030999898911 3957330.943000019062 60505.936271595 2024-07-14T22:28:13.865781+00:00 19994330.271000031382 29000292.958999991417 27870462.964000109583 3956415.035999954212 60505.936283254 2024-07-14T22:28:14.873156+00:00 19994330.279999971390 29000293.019000049680 27870463.003999948502 3958682.957000017166 60505.936294724 2024-07-14T22:28:15.864164+00:00 19994330.271999958903 29000292.997999969870 27870463.026999950409 3955779.078000009060 60505.936306383 2024-07-14T22:28:16.871539+00:00 19994330.277000069618 29000293.023999989033 27870463.019999999553 3959607.009999989998 60505.936317859 2024-07-14T22:28:17.863042+00:00 19994330.273999929428 29000293.007000029087 27870462.947999998927 3956348.929000020027 60505.936329513 2024-07-14T22:28:18.869921+00:00 19994330.274999979883 29000292.986999988556 27870463.010000009090 3960243.048999965191 60505.936340989 2024-07-14T22:28:19.861425+00:00 19994330.277000069618 29000292.990000009537 27870463.016999989748 3959931.930000007153 60505.936352642 2024-07-14T22:28:20.868304+00:00 19994330.276000019163 29000293.033999979496 27870463.029000010341 3955930.999000012875 60505.936364302 2024-07-14T22:28:21.875679+00:00 19994330.275999899954 29000292.971999999136 27870462.930999990553 3961232.069000006188 60505.936375778 2024-07-14T22:28:22.867182+00:00 19994330.272999998182 29000293.003000020981 27870463.025999989361 3956535.953999996185 60505.936387431 2024-07-14T22:28:23.874061+00:00 19994330.278000000864 29000292.995000001043 27870463.039000000805 3960878.902999997139 60505.936398907 2024-07-14T22:28:24.865564+00:00 19994330.272000070661 29000293.013000011444 27870463.032000008970 3955593.019999980927 60505.936410561 2024-07-14T22:28:25.872444+00:00 19994330.278000000864 29000293.014999989420 27870462.953000009060 3953887.004999995232 60505.936422036 2024-07-14T22:28:26.863947+00:00 19994330.273999929428 29000292.995000001043 27870462.991000000387 3955633.038000047207 60505.936433690 2024-07-14T22:28:27.870827+00:00 19994330.277000069618 29000292.971999999136 27870463.029999971390 3960440.052999972831 60505.936445166 2024-07-14T22:28:28.862330+00:00 19994330.272999998182 29000292.983999971300 27870462.934000018984 3956656.919000030030 60505.936456825 2024-07-14T22:28:29.869705+00:00 19994330.276999950409 29000293.028000000864 27870462.985000010580 3959310.041999996174 60505.936468479 2024-07-14T22:28:30.876584+00:00 19994330.276000000536 29000292.991000059992 27870463.038999971002 3958025.972999989986 60505.936479955 2024-07-14T22:28:31.868086+00:00 19994330.271999999881 29000293.010999921709 27870463.011000040919 3959737.987999976147 60505.936491609 2024-07-14T22:28:32.874966+00:00 19994330.278000000864 29000292.990000009537 27870462.995999988168 3961989.000999987125 60505.936503084 2024-07-14T22:28:33.866469+00:00 19994330.275000009686 29000292.991999980062 27870462.991999980062 3962331.006000041962 60505.936514738 2024-07-14T22:28:34.873349+00:00 19994330.275999989361 29000293.049000021070 27870463.041000008583 3963166.106999992859 60505.936526214 2024-07-14T22:28:35.864851+00:00 19994330.274000000209 29000292.958999991417 27870462.978000041097 3958500.860000013839 60505.936537873 2024-07-14T22:28:36.872227+00:00 19994330.275000009686 29000293.003000020981 27870463.004999998957 3961634.151999949943 60505.936549343 2024-07-14T22:28:37.863233+00:00 19994330.276999980211 29000293.021999958903 27870462.974999900907 3964638.986000000965 60505.936561002 2024-07-14T22:28:38.870609+00:00 19994330.275000009686 29000292.990000009537 27870463.022000070661 3959698.939000010025 60505.936572473 2024-07-14T22:28:39.861616+00:00 19994330.275000009686 29000292.961000081152 27870462.949999928474 3957254.004000008106 60505.936584132 2024-07-14T22:28:40.868992+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3961529.998000026215 60505.936595785 2024-07-14T22:28:41.875871+00:00 19994330.275999989361 29000293.026999998838 27870462.969000101089 3960972.039999961853 60505.936607261 2024-07-14T22:28:42.867374+00:00 19994330.278000030667 29000292.995999999344 27870463.069000009447 3956724.850000023842 60505.936618920 2024-07-14T22:28:43.874749+00:00 19994330.273999989033 29000292.981000009924 27870462.968999978155 3956110.088999987114 60505.936630391 2024-07-14T22:28:44.865757+00:00 19994330.274999979883 29000293.013999998569 27870462.997999910265 3960113.046999990940 60505.936642050 2024-07-14T22:28:45.873132+00:00 19994330.277000010014 29000293.033000010997 27870463.016000028700 3963008.939000010025 60505.936653526 2024-07-14T22:28:46.864635+00:00 19994330.273999989033 29000293.002000000328 27870463.034999970347 3964406.037999988068 60505.936665180 2024-07-14T22:28:47.871514+00:00 19994330.273999989033 29000292.941999968141 27870462.927000049502 3960272.000000000000 60505.936676649 2024-07-14T22:28:48.862521+00:00 19994330.272999998182 29000293.043999999762 27870463.013000011444 3957107.990000010002 60505.936688309 2024-07-14T22:28:49.869897+00:00 19994330.279000040144 29000293.004000011832 27870463.062999960035 3960295.004999995232 60505.936699779 2024-07-14T22:28:50.860904+00:00 19994330.275999959558 29000292.973999980837 27870462.910000089556 3963662.013000010978 60505.936711438 2024-07-14T22:28:51.868279+00:00 19994330.276000019163 29000292.997000038624 27870463.030999898911 3963067.044000030030 60505.936723098 2024-07-14T22:28:52.875654+00:00 19994330.270999971777 29000293.050000008196 27870463.041000008583 3965288.942999958992 60505.936734568 2024-07-14T22:28:53.866661+00:00 19994330.274000048637 29000292.981000009924 27870462.986999988556 3962178.043000041973 60505.936746228 2024-07-14T22:28:54.874036+00:00 19994330.276999950409 29000292.978999968618 27870462.980000019073 3960818.978999971878 60505.936757697 2024-07-14T22:28:55.865044+00:00 19994330.274999979883 29000293.015999969095 27870463.021000001580 3960795.061999977101 60505.936769357 2024-07-14T22:28:56.872419+00:00 19994330.278000000864 29000292.993000030518 27870462.997000001371 3962224.027999997139 60505.936780833 2024-07-14T22:28:57.863922+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3963001.983000040054 60505.936792486 2024-07-14T22:28:58.870802+00:00 19994330.274000048637 29000293.008000019938 27870462.988000009209 3961473.972000002861 60505.936803962 2024-07-14T22:28:59.862305+00:00 19994330.271999958903 29000292.977000001818 27870463.021999981254 3958009.962999999989 60505.936815616 2024-07-14T22:29:00.869184+00:00 19994330.279000040144 29000292.990999940783 27870462.931000020355 3960833.972000002861 60505.936827092 2024-07-14T22:29:01.860686+00:00 19994330.276999950409 29000293.022000070661 27870463.074999991804 3960857.024999976158 60505.936838745 2024-07-14T22:29:02.867566+00:00 19994330.272000070661 29000292.985999941826 27870462.916000008583 3961176.044000030030 60505.936850404 2024-07-14T22:29:03.874941+00:00 19994330.275999899954 29000293.024999979883 27870463.049999978393 3958931.886999965180 60505.936861875 2024-07-14T22:29:04.865949+00:00 19994330.274000048637 29000292.990000009537 27870463.021000001580 3958013.128000020981 60505.936873534 2024-07-14T22:29:05.873324+00:00 19994330.274000048637 29000293.004000071436 27870463.018999990076 3960572.980000019073 60505.936885004 2024-07-14T22:29:06.864331+00:00 19994330.278999920934 29000293.050999999046 27870463.018000010401 3959983.014999986161 60505.936896663 2024-07-14T22:29:07.871706+00:00 19994330.274999979883 29000292.940999981016 27870462.923000041395 3960591.960999966133 60505.936908133 2024-07-14T22:29:08.862713+00:00 19994330.274000048637 29000292.995999928564 27870463.075999978930 3956298.971000016201 60505.936919793 2024-07-14T22:29:09.870088+00:00 19994330.276999950409 29000292.996000051498 27870462.947000030428 3962757.032000004780 60505.936931268 2024-07-14T22:29:10.861592+00:00 19994330.274000048637 29000293.032999988645 27870463.022999998182 3958442.917999982834 60505.936942922 2024-07-14T22:29:11.868471+00:00 19994330.274000048637 29000292.985000010580 27870463.010999981314 3966441.073000013828 60505.936954582 2024-07-14T22:29:12.875846+00:00 19994330.278000000864 29000293.042999979109 27870463.037000000477 3957305.030000030994 60505.936966051 2024-07-14T22:29:13.866854+00:00 19994330.273999929428 29000292.935999989510 27870462.910000029951 3960277.983999968041 60505.936977711 2024-07-14T22:29:14.874229+00:00 19994330.274999979883 29000293.028000000864 27870463.032999988645 3958952.925999999046 60505.936989187 2024-07-14T22:29:15.865732+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3957499.004999995232 60505.937000840 2024-07-14T22:29:16.872611+00:00 19994330.274999979883 29000293.000000000000 27870463.003999948502 3962248.042000054847 60505.937012316 2024-07-14T22:29:17.864114+00:00 19994330.274000048637 29000292.995000001043 27870462.955999970436 3961958.960999966133 60505.937023975 2024-07-14T22:29:18.871489+00:00 19994330.279999971390 29000293.017000000924 27870463.032999988645 3959824.121999979019 60505.937035446 2024-07-14T22:29:19.862497+00:00 19994330.274999979883 29000292.960000000894 27870462.924000021070 3962873.858999968041 60505.937047105 2024-07-14T22:29:20.869872+00:00 19994330.274999979883 29000293.046000000089 27870463.121000051498 3961879.017000079155 60505.937058575 2024-07-14T22:29:21.860879+00:00 19994330.272000070661 29000293.005000010133 27870462.985000010580 3958500.010999917984 60505.937070235 2024-07-14T22:29:22.868254+00:00 19994330.278000000864 29000292.973999988288 27870462.955999970436 3956287.065000057220 60505.937081888 2024-07-14T22:29:23.875133+00:00 19994330.276000000536 29000293.032999988645 27870462.996000051498 3957370.937999964226 60505.937093364 2024-07-14T22:29:24.866637+00:00 19994330.274999991059 29000292.958000000566 27870462.994999889284 3960135.014000058174 60505.937105023 2024-07-14T22:29:25.874011+00:00 19994330.276999998838 29000293.043999999762 27870463.077000018209 3962047.055999993812 60505.937116493 2024-07-14T22:29:26.865019+00:00 19994330.272000011057 29000292.967000011355 27870462.958999991417 3959682.917999982834 60505.937128153 2024-07-14T22:29:27.872394+00:00 19994330.273999989033 29000293.027000010014 27870463.026000019163 3962537.011000037193 60505.937139628 2024-07-14T22:29:28.863897+00:00 19994330.272999998182 29000292.957000020891 27870462.973999980837 3967733.069000006188 60505.937151282 2024-07-14T22:29:29.870776+00:00 19994330.280999988317 29000293.038999971002 27870462.997000098228 3960909.877999901772 60505.937162758 2024-07-14T22:29:30.862280+00:00 19994330.275000009686 29000292.977999988943 27870463.038999918848 3964343.019000052940 60505.937174417 2024-07-14T22:29:31.869655+00:00 19994330.272999998182 29000293.022000011057 27870462.960000038147 3959347.090000032913 60505.937185887 2024-07-14T22:29:32.860662+00:00 19994330.274000018835 29000292.991999980062 27870462.985000010580 3964417.953999996185 60505.937197546 2024-07-14T22:29:33.868037+00:00 19994330.273999989033 29000292.957000020891 27870462.951999999583 3963391.942999958992 60505.937209201 2024-07-14T22:29:34.874916+00:00 19994330.280000001192 29000293.045000020415 27870463.096000000834 3958629.118999958038 60505.937220670 2024-07-14T22:29:35.865924+00:00 19994330.275000009686 29000292.983999971300 27870463.010000009090 3960291.891000031959 60505.937232330 2024-07-14T22:29:36.873299+00:00 19994330.274999979883 29000292.957000020891 27870462.918000001460 3959905.106000065804 60505.937243806 2024-07-14T22:29:37.864802+00:00 19994330.272999998182 29000293.047999981791 27870463.067999988794 3962253.934999942780 60505.937255459 2024-07-14T22:29:38.871681+00:00 19994330.276000019163 29000292.999000068754 27870462.977000001818 3962119.991000055801 60505.937266935 2024-07-14T22:29:39.863184+00:00 19994330.275999959558 29000293.009999990463 27870463.027000010014 3955732.025999904145 60505.937278589 2024-07-14T22:29:40.870063+00:00 19994330.272999998182 29000292.977999929339 27870462.951000008732 3961570.063000082970 60505.937290065 2024-07-14T22:29:41.861567+00:00 19994330.278000000864 29000293.037000060081 27870463.030999988317 3960417.967000008095 60505.937301724 2024-07-14T22:29:42.868942+00:00 19994330.274000048637 29000292.986999988556 27870462.954999979585 3962559.965999960899 60505.937313194 2024-07-14T22:29:43.859949+00:00 19994330.274999979883 29000292.991999980062 27870463.057000041008 3960516.983999968041 60505.937324853 2024-07-14T22:29:44.867324+00:00 19994330.273999989033 29000292.973000049591 27870462.903000000864 3960345.945000051986 60505.937336507 2024-07-14T22:29:45.874203+00:00 19994330.278000000864 29000292.997999910265 27870463.090999960899 3969817.101999998093 60505.937347983 2024-07-14T22:29:46.865706+00:00 19994330.273999989033 29000293.025000099093 27870462.977000001818 3966215.925999999046 60505.937359637 2024-07-14T22:29:47.872586+00:00 19994330.278000060469 29000292.995999928564 27870463.012000020593 3964336.052999972831 60505.937371112 2024-07-14T22:29:48.864089+00:00 19994330.274999979883 29000293.004999998957 27870462.981000009924 3965456.996000051033 60505.937382772 2024-07-14T22:29:49.871464+00:00 19994330.274000048637 29000292.983999971300 27870463.003000020981 3963813.012999891769 60505.937394242 2024-07-14T22:29:50.862471+00:00 19994330.271999958903 29000292.995000001043 27870462.989999949932 3961868.092000008095 60505.937405901 2024-07-14T22:29:51.869847+00:00 19994330.276000019163 29000293.009999990463 27870462.977000001818 3960630.909000039101 60505.937417371 2024-07-14T22:29:52.860854+00:00 19994330.278000000864 29000293.022000070661 27870463.080999970436 3969259.024000049103 60505.937429030 2024-07-14T22:29:53.868229+00:00 19994330.274999979883 29000292.988999959081 27870462.945000048727 3965889.986999989022 60505.937440506 2024-07-14T22:29:54.859732+00:00 19994330.274000048637 29000293.019000049680 27870463.006000038236 3964481.970999956131 60505.937452160 2024-07-14T22:29:55.866611+00:00 19994330.274999979883 29000292.986999999732 27870462.985000010580 3965028.983000040054 60505.937463819 2024-07-14T22:29:56.873987+00:00 19994330.276000019163 29000292.982000000775 27870463.009999990463 3963051.009999989998 60505.937475295 2024-07-14T22:29:57.865490+00:00 19994330.274999979883 29000293.025999989361 27870463.028000000864 3960591.967000008095 60505.937486948 2024-07-14T22:29:58.872369+00:00 19994330.278999920934 29000292.978999998420 27870462.974999900907 3965963.039000033867 60505.937498424 2024-07-14T22:29:59.863872+00:00 19994330.272000070661 29000293.000000011176 27870462.994000080973 3962146.141999959946 60505.937510078 2024-07-14T22:30:00.870751+00:00 19994330.278999920934 29000293.035999979824 27870463.049000021070 3961067.792999982834 60505.937521554 2024-07-14T22:30:01.862255+00:00 19994330.272000070661 29000292.969000011683 27870462.955999970436 3964716.036000012886 60505.937533213 2024-07-14T22:30:02.869630+00:00 19994330.273999929428 29000293.003999978304 27870462.990000009537 3962402.001999973785 60505.937544683 2024-07-14T22:30:03.860637+00:00 19994330.278000000864 29000292.973000019789 27870462.975999951363 3961471.149000049103 60505.937556343 2024-07-14T22:30:04.868012+00:00 19994330.272999998182 29000293.055000010878 27870463.087000008672 3962025.856999992859 60505.937567818 2024-07-14T22:30:05.859515+00:00 19994330.275000099093 29000292.977000001818 27870462.953999999911 3965488.019999980927 60505.937579472 2024-07-14T22:30:06.866394+00:00 19994330.273999929428 29000292.981000009924 27870462.988000039011 3968244.983999968041 60505.937591132 2024-07-14T22:30:07.873770+00:00 19994330.277000069618 29000293.010999981314 27870463.016000028700 3960369.046000003815 60505.937602608 2024-07-14T22:30:08.865273+00:00 19994330.272999998182 29000292.959999978542 27870462.958999991417 3960884.004000068177 60505.937614261 2024-07-14T22:30:09.872152+00:00 19994330.278000000864 29000293.022999998182 27870463.024999979883 3963453.972999929916 60505.937625737 2024-07-14T22:30:10.863655+00:00 19994330.275999899954 29000292.992000039667 27870462.962000008672 3962891.031000018120 60505.937637391 2024-07-14T22:30:11.870535+00:00 19994330.277000069618 29000293.049999948591 27870463.079999919981 3961805.896999955177 60505.937648866 2024-07-14T22:30:12.862038+00:00 19994330.273999929428 29000292.962000008672 27870462.940000001341 3961982.121000051033 60505.937660526 2024-07-14T22:30:13.869413+00:00 19994330.272000070661 29000292.991000000387 27870463.043000001460 3966082.907999991905 60505.937671996 2024-07-14T22:30:14.860420+00:00 19994330.278999920934 29000293.006999969482 27870462.940999999642 3963123.973000050057 60505.937683655 2024-07-14T22:30:15.867795+00:00 19994330.272999998182 29000293.001000050455 27870463.052999999374 3962748.090999960899 60505.937695309 2024-07-14T22:30:16.874674+00:00 19994330.278000000864 29000293.001000050455 27870462.920000001788 3962324.863999962807 60505.937706784 2024-07-14T22:30:17.866178+00:00 19994330.276000000536 29000293.009999990463 27870463.072000000626 3963162.146000028122 60505.937718438 2024-07-14T22:30:18.873057+00:00 19994330.274000000209 29000293.008000019938 27870462.991999980062 3965789.883000016212 60505.937729914 2024-07-14T22:30:19.864560+00:00 19994330.274000000209 29000292.956999901682 27870462.985000010580 3961550.062999964226 60505.937741573 2024-07-14T22:30:20.871935+00:00 19994330.276000011712 29000293.046000000089 27870463.074999991804 3961951.036000012886 60505.937753043 2024-07-14T22:30:21.862943+00:00 19994330.278999999166 29000292.953000068665 27870462.892000019550 3962556.057999968994 60505.937764703 2024-07-14T22:30:22.870317+00:00 19994330.272999998182 29000293.039000030607 27870463.038999971002 3958955.923000096809 60505.937776173 2024-07-14T22:30:23.861325+00:00 19994330.274999991059 29000292.974999900907 27870462.953000009060 3960849.010999917984 60505.937787832 2024-07-14T22:30:24.868700+00:00 19994330.272999998182 29000293.026000019163 27870463.079999979585 3962298.967000008095 60505.937799308 2024-07-14T22:30:25.860203+00:00 19994330.273999989033 29000292.978999968618 27870462.969000041485 3963680.939000010025 60505.937810962 2024-07-14T22:30:26.867082+00:00 19994330.275000009686 29000293.020000100136 27870463.037999991328 3957411.070999979973 60505.937822621 2024-07-14T22:30:27.874458+00:00 19994330.277000010014 29000292.975999951363 27870462.944999989122 3962542.070000051986 60505.937834097 2024-07-14T22:30:28.865961+00:00 19994330.277000010014 29000293.009999990463 27870463.008000019938 3961697.990000010002 60505.937845751 2024-07-14T22:30:29.872840+00:00 19994330.276999980211 29000293.031999949366 27870463.050999999046 3962807.015999913216 60505.937857226 2024-07-14T22:30:30.864343+00:00 19994330.272999998182 29000292.950000051409 27870462.944999929518 3960710.939000010025 60505.937868880 2024-07-14T22:30:31.871222+00:00 19994330.278000000864 29000293.057000041008 27870463.060000058264 3961944.007000089157 60505.937880350 2024-07-14T22:30:32.862230+00:00 19994330.273999989033 29000292.989999990910 27870462.965000029653 3959742.977999926079 60505.937892010 2024-07-14T22:30:33.869605+00:00 19994330.275000039488 29000292.960000000894 27870462.997999910265 3966404.046000003815 60505.937903485 2024-07-14T22:30:34.861108+00:00 19994330.274999979883 29000293.035000000149 27870463.030000090599 3961037.991999983788 60505.937915139 2024-07-14T22:30:35.867987+00:00 19994330.273999989033 29000293.003000009805 27870463.023999929428 3959685.062000035774 60505.937926615 2024-07-14T22:30:36.859491+00:00 19994330.275000039488 29000292.964999999851 27870462.907000061125 3960739.950999975204 60505.937938274 2024-07-14T22:30:37.866866+00:00 19994330.274999979883 29000293.000000000000 27870463.051999930292 3961319.958999990951 60505.937949928 2024-07-14T22:30:38.873745+00:00 19994330.277000010014 29000293.000000000000 27870462.973000049591 3961378.060000061989 60505.937961403 2024-07-14T22:30:39.865248+00:00 19994330.272999998182 29000293.023999989033 27870463.034000039101 3964810.958999990951 60505.937973057 2024-07-14T22:30:40.872127+00:00 19994330.277000010014 29000293.013999998569 27870462.997999910265 3964521.087999939919 60505.937984533 2024-07-14T22:30:41.863631+00:00 19994330.271999958903 29000293.008999969810 27870462.992000099272 3963642.905000091065 60505.937996192 2024-07-14T22:30:42.871006+00:00 19994330.277000010014 29000292.933000031859 27870462.970999959856 3963167.985000013839 60505.938007662 2024-07-14T22:30:43.862013+00:00 19994330.275000039488 29000293.018000010401 27870462.990000009537 3959824.033999919891 60505.938019322 2024-07-14T22:30:44.869388+00:00 19994330.276000019163 29000293.004000011832 27870463.034999970347 3961199.975000023842 60505.938030791 2024-07-14T22:30:45.860395+00:00 19994330.275999899954 29000293.060999989510 27870463.032999988645 3955731.937000035774 60505.938042451 2024-07-14T22:30:46.867771+00:00 19994330.275000099093 29000292.987999979407 27870463.016999959946 3961651.987999916077 60505.938053927 2024-07-14T22:30:47.859274+00:00 19994330.273999929428 29000292.971999999136 27870462.957000020891 3961431.087000011932 60505.938065581 2024-07-14T22:30:48.866153+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3960586.963000059128 60505.938077240 2024-07-14T22:30:49.873528+00:00 19994330.278000000864 29000292.984000030905 27870462.998000029474 3966037.970999956131 60505.938088710 2024-07-14T22:30:50.864535+00:00 19994330.275000099093 29000293.048999968916 27870463.032999988645 3957960.070999979973 60505.938100369 2024-07-14T22:30:51.871911+00:00 19994330.272999998182 29000292.945000048727 27870462.929000001401 3962671.025000094902 60505.938111839 2024-07-14T22:30:52.862918+00:00 19994330.275999899954 29000293.013000011444 27870463.042999990284 3962071.946999907028 60505.938123499 2024-07-14T22:30:53.870293+00:00 19994330.276000019163 29000293.024999979883 27870463.047000009567 3955859.972000002861 60505.938134974 2024-07-14T22:30:54.861796+00:00 19994330.274999979883 29000292.995999928564 27870462.993000019342 3958361.906000018120 60505.938146628 2024-07-14T22:30:55.868675+00:00 19994330.275000099093 29000292.992000099272 27870462.993999991566 3958579.115000010002 60505.938158104 2024-07-14T22:30:56.860179+00:00 19994330.276000019163 29000292.985999941826 27870462.965999990702 3953675.078999996185 60505.938169763 2024-07-14T22:30:57.867554+00:00 19994330.273999929428 29000293.026999950409 27870463.022000011057 3960298.006000041962 60505.938181234 2024-07-14T22:30:58.858561+00:00 19994330.279000040144 29000292.983000040054 27870462.995999988168 3957381.932999968994 60505.938192893 2024-07-14T22:30:59.865936+00:00 19994330.271999958903 29000293.024000048637 27870463.004999998957 3962434.983999968041 60505.938204552 2024-07-14T22:31:00.873310+00:00 19994330.277000069618 29000292.985999941826 27870462.995000001043 3960365.014000058174 60505.938216022 2024-07-14T22:31:01.864318+00:00 19994330.275999899954 29000293.029999971390 27870463.050000008196 3958732.947999954224 60505.938227681 2024-07-14T22:31:02.871693+00:00 19994330.275000099093 29000292.956000089645 27870462.941999968141 3958903.096000074875 60505.938239157 2024-07-14T22:31:03.863197+00:00 19994330.274999979883 29000292.971999999136 27870462.938000019640 3959772.003999948967 60505.938250811 2024-07-14T22:31:04.870076+00:00 19994330.271999958903 29000293.009999990463 27870463.029999971390 3958916.945000051986 60505.938262287 2024-07-14T22:31:05.861579+00:00 19994330.276000019163 29000293.003999948502 27870463.016000028700 3959573.010999917984 60505.938273940 2024-07-14T22:31:06.868459+00:00 19994330.276000019163 29000293.004999998957 27870462.995999988168 3963032.963999987114 60505.938285416 2024-07-14T22:31:07.859962+00:00 19994330.276000019163 29000292.986000061035 27870463.028000000864 3963142.000000000000 60505.938297070 2024-07-14T22:31:08.866841+00:00 19994330.275999899954 29000293.010999921709 27870463.015999969095 3957953.986000061035 60505.938308724 2024-07-14T22:31:09.873720+00:00 19994330.275000099093 29000293.004999998957 27870462.944999989122 3962575.059999942780 60505.938320199 2024-07-14T22:31:10.865223+00:00 19994330.273999929428 29000292.991999998689 27870463.017000079155 3959401.966000080109 60505.938331859 2024-07-14T22:31:11.872598+00:00 19994330.274000000209 29000292.991000000387 27870462.996999979019 3959897.990000010002 60505.938343329 2024-07-14T22:31:12.863606+00:00 19994330.278000000864 29000293.019999999553 27870462.986999988556 3965957.101999998093 60505.938354988 2024-07-14T22:31:13.870981+00:00 19994330.272999998182 29000293.029000010341 27870463.029000040144 3959116.967999935150 60505.938366458 2024-07-14T22:31:14.861988+00:00 19994330.276999998838 29000292.962999999523 27870462.974999900907 3960723.965000032913 60505.938378118 2024-07-14T22:31:15.869363+00:00 19994330.274000000209 29000293.003999978304 27870463.011000040919 3957978.011999965180 60505.938389588 2024-07-14T22:31:16.860370+00:00 19994330.275999989361 29000292.977000001818 27870462.947999950498 3966470.942999958992 60505.938401247 2024-07-14T22:31:17.867746+00:00 19994330.274000018835 29000293.040000021458 27870463.092000011355 3959740.972000002861 60505.938412723 2024-07-14T22:31:18.859249+00:00 19994330.275999989361 29000292.994999971241 27870462.985000010580 3958309.089000105858 60505.938424377 2024-07-14T22:31:19.866128+00:00 19994330.278999980539 29000292.974000040442 27870462.968000050634 3961084.976999998093 60505.938436036 2024-07-14T22:31:20.873503+00:00 19994330.274000018835 29000293.027000010014 27870463.024999979883 3964681.996999979019 60505.938447512 2024-07-14T22:31:21.865006+00:00 19994330.272999998182 29000292.991000000387 27870462.986999988556 3962979.049000024796 60505.938459165 2024-07-14T22:31:22.871885+00:00 19994330.273999989033 29000292.991999980062 27870462.990000009537 3959031.008999944199 60505.938470641 2024-07-14T22:31:23.863389+00:00 19994330.278000030667 29000292.986999988556 27870463.011000040919 3961008.980000019073 60505.938482295 2024-07-14T22:31:24.870268+00:00 19994330.271999958903 29000293.004999998957 27870462.962000008672 3957740.967000008095 60505.938493771 2024-07-14T22:31:25.861771+00:00 19994330.280000030994 29000293.039000030607 27870463.069000009447 3959411.038999915123 60505.938505424 2024-07-14T22:31:26.868650+00:00 19994330.272000011057 29000292.996999979019 27870462.996999979019 3959518.879000068177 60505.938516900 2024-07-14T22:31:27.860153+00:00 19994330.275999959558 29000293.020999971777 27870463.031999949366 3956590.008000016212 60505.938528554 2024-07-14T22:31:28.867032+00:00 19994330.275000039488 29000292.919000029564 27870462.891000028700 3958976.083999990951 60505.938540029 2024-07-14T22:31:29.858536+00:00 19994330.274999979883 29000293.050999999046 27870463.045000001788 3959793.941999999806 60505.938551689 2024-07-14T22:31:30.865911+00:00 19994330.278000000864 29000293.013000011444 27870463.046000000089 3958684.115999998990 60505.938563342 2024-07-14T22:31:31.872790+00:00 19994330.274999979883 29000292.970999959856 27870462.956999991089 3955664.916999998968 60505.938574818 2024-07-14T22:31:32.864293+00:00 19994330.276000019163 29000293.011000040919 27870462.990000009537 3957421.952000000980 60505.938586472 2024-07-14T22:31:33.871173+00:00 19994330.272999998182 29000293.018999930471 27870463.025000009686 3957494.162000000011 60505.938597947 2024-07-14T22:31:34.862676+00:00 19994330.273999989033 29000292.991000059992 27870463.007999990135 3956113.857999999076 60505.938609601 2024-07-14T22:31:35.869555+00:00 19994330.273999989033 29000292.968999978155 27870462.990000009537 3958498.024999998976 60505.938621077 2024-07-14T22:31:36.861058+00:00 19994330.281000021845 29000292.990000009537 27870462.960999999195 3960599.007000003010 60505.938632736 2024-07-14T22:31:37.868433+00:00 19994330.274000048637 29000293.031000021845 27870462.967000011355 3957750.995000001043 60505.938644207 2024-07-14T22:31:38.859440+00:00 19994330.271999958903 29000292.995000001043 27870463.048000011593 3960915.089999996126 60505.938655866 2024-07-14T22:31:39.866816+00:00 19994330.274999979883 29000292.981999989599 27870462.969999969006 3954582.885999999940 60505.938667336 2024-07-14T22:31:40.857823+00:00 19994330.277000069618 29000293.039000030607 27870463.073000010103 3958931.057000004221 60505.938678995 2024-07-14T22:31:41.865198+00:00 19994330.275999899954 29000292.986999988556 27870463.013000011444 3956334.903999999166 60505.938690649 2024-07-14T22:31:42.872077+00:00 19994330.276000019163 29000293.010999921709 27870462.949000000954 3963068.089999996126 60505.938702125 2024-07-14T22:31:43.863581+00:00 19994330.274999979883 29000292.994000080973 27870463.020999971777 3957769.973999998998 60505.938713779 2024-07-14T22:31:44.870460+00:00 19994330.272999998182 29000292.998000029474 27870463.007000029087 3959537.006000005174 60505.938725254 2024-07-14T22:31:45.861963+00:00 19994330.274000048637 29000293.018000010401 27870463.011999960989 3963040.989000000060 60505.938736914 2024-07-14T22:31:46.869338+00:00 19994330.274999979883 29000293.002000000328 27870463.001000050455 3960976.152999997139 60505.938748384 2024-07-14T22:31:47.860345+00:00 19994330.279999971390 29000292.991000000387 27870463.002999961376 3956047.937999994028 60505.938760043 2024-07-14T22:31:48.867720+00:00 19994330.275000099093 29000293.015999998897 27870463.037000060081 3957905.939000010025 60505.938771513 2024-07-14T22:31:49.858728+00:00 19994330.272999998182 29000292.947000000626 27870462.912999991328 3959056.006999998819 60505.938783173 2024-07-14T22:31:50.866103+00:00 19994330.273999929428 29000292.997000008821 27870463.013999938965 3956553.013999999035 60505.938794832 2024-07-14T22:31:51.873479+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3957490.894999995828 60505.938806302 2024-07-14T22:31:52.864485+00:00 19994330.278000000864 29000293.002000000328 27870463.012000080198 3960767.069000006188 60505.938817961 2024-07-14T22:31:53.871861+00:00 19994330.271999958903 29000293.007999990135 27870462.990000009537 3959717.921999990940 60505.938829431 2024-07-14T22:31:54.862868+00:00 19994330.278000000864 29000293.031000021845 27870463.021999958903 3964041.080999999773 60505.938841091 2024-07-14T22:31:55.870243+00:00 19994330.275000099093 29000292.967999991030 27870463.034000039101 3963679.003000006080 60505.938852566 2024-07-14T22:31:56.861746+00:00 19994330.274999979883 29000292.982999980450 27870462.960999969393 3956337.915000007022 60505.938864220 2024-07-14T22:31:57.868625+00:00 19994330.273999929428 29000293.028000000864 27870462.975999951363 3955050.062999994028 60505.938875696 2024-07-14T22:31:58.860129+00:00 19994330.275000099093 29000292.965000029653 27870463.008000019938 3961584.030000001192 60505.938887355 2024-07-14T22:31:59.867504+00:00 19994330.280999898911 29000293.049999948591 27870463.083999991417 3956421.084999992978 60505.938898825 2024-07-14T22:32:00.858511+00:00 19994330.270000100136 29000292.933000031859 27870462.927999969572 3959179.928000003099 60505.938910485 2024-07-14T22:32:01.865886+00:00 19994330.275999899954 29000293.028999980539 27870463.013000011444 3961373.030000001192 60505.938922138 2024-07-14T22:32:02.872765+00:00 19994330.272999998182 29000293.026000019163 27870463.009000059217 3959931.910999997985 60505.938933614 2024-07-14T22:32:03.864268+00:00 19994330.274000048637 29000292.972999989986 27870462.950999978930 3958759.076999992132 60505.938945274 2024-07-14T22:32:04.871644+00:00 19994330.278000000864 29000292.978000041097 27870463.006000038236 3959050.992000014056 60505.938956744 2024-07-14T22:32:05.862651+00:00 19994330.276000000536 29000293.055999990553 27870463.061999920756 3960974.025000005960 60505.938968403 2024-07-14T22:32:06.870026+00:00 19994330.276000000536 29000293.003999948502 27870462.937000039965 3960320.958000003826 60505.938979879 2024-07-14T22:32:07.861530+00:00 19994330.274000000209 29000292.990000009537 27870463.042999979109 3963616.062999994028 60505.938991533 2024-07-14T22:32:08.868409+00:00 19994330.275000009686 29000292.988000039011 27870462.986999999732 3963405.932999997865 60505.939003008 2024-07-14T22:32:09.859911+00:00 19994330.274999991059 29000292.959999918938 27870462.975000001490 3957858.997999995947 60505.939014662 2024-07-14T22:32:10.866791+00:00 19994330.280000019819 29000293.021000031382 27870463.028999999166 3960922.044000000227 60505.939026138 2024-07-14T22:32:11.858294+00:00 19994330.272999998182 29000293.037000060081 27870463.013999998569 3966130.951000005007 60505.939037791 2024-07-14T22:32:12.865173+00:00 19994330.276999980211 29000292.990000009537 27870463.009999990463 3961476.979000002146 60505.939049451 2024-07-14T22:32:13.872548+00:00 19994330.271000001580 29000292.964999910444 27870462.967000011355 3957566.081999986898 60505.939060921 2024-07-14T22:32:14.863556+00:00 19994330.274000018835 29000293.019000049680 27870463.008999999613 3958755.972000002861 60505.939072580 2024-07-14T22:32:15.870931+00:00 19994330.276999980211 29000293.013999938965 27870463.020000010729 3958988.990000010002 60505.939084050 2024-07-14T22:32:16.861938+00:00 19994330.279000010341 29000293.034000039101 27870463.018999990076 3962642.893999993801 60505.939095709 2024-07-14T22:32:17.869313+00:00 19994330.272999968380 29000292.932000041008 27870462.915000021458 3958987.115999997128 60505.939107180 2024-07-14T22:32:18.860320+00:00 19994330.275000039488 29000293.020999908447 27870463.051999989897 3960168.995000004768 60505.939118839 2024-07-14T22:32:19.867695+00:00 19994330.274999979883 29000293.022999998182 27870462.993999961764 3956563.997000008821 60505.939130315 2024-07-14T22:32:20.859199+00:00 19994330.272999998182 29000292.982000108808 27870462.996000051498 3965555.870999991894 60505.939141968 2024-07-14T22:32:21.866078+00:00 19994330.278000000864 29000293.011999960989 27870463.009999990463 3963111.053999990225 60505.939153444 2024-07-14T22:32:22.857581+00:00 19994330.273999989033 29000292.968999978155 27870462.988999959081 3965228.104000002146 60505.939165098 2024-07-14T22:32:23.864460+00:00 19994330.278000000864 29000293.026999998838 27870462.956000030041 3959344.928000003099 60505.939176757 2024-07-14T22:32:24.871836+00:00 19994330.274000048637 29000293.021999999881 27870463.054000020027 3960900.129000008106 60505.939188228 2024-07-14T22:32:25.862843+00:00 19994330.272999998182 29000292.980000000447 27870462.958999991417 3956054.843999981880 60505.939199887 2024-07-14T22:32:26.870218+00:00 19994330.274999979883 29000292.984999999404 27870463.028000000864 3960110.020999997854 60505.939211363 2024-07-14T22:32:27.861721+00:00 19994330.278000000864 29000293.015999998897 27870463.013999938965 3960344.140000015032 60505.939223016 2024-07-14T22:32:28.868600+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3958942.960999995004 60505.939234492 2024-07-14T22:32:29.860104+00:00 19994330.278000000864 29000292.963999990374 27870462.973999980837 3959016.918000013102 60505.939246146 2024-07-14T22:32:30.866983+00:00 19994330.272000011057 29000293.004000011832 27870462.996000051498 3958463.986000000965 60505.939257621 2024-07-14T22:32:31.858486+00:00 19994330.276000019163 29000293.008000019938 27870462.967999938875 3953915.979000002146 60505.939269281 2024-07-14T22:32:32.865861+00:00 19994330.272999998182 29000293.007999990135 27870463.045000080019 3958221.001999973785 60505.939280935 2024-07-14T22:32:33.872741+00:00 19994330.274999979883 29000292.994000021368 27870463.011000040919 3960979.025000005960 60505.939292410 2024-07-14T22:32:34.864244+00:00 19994330.279999971390 29000293.015999969095 27870463.031999949366 3958734.936000018846 60505.939304064 2024-07-14T22:32:35.871123+00:00 19994330.272000070661 29000292.993000030518 27870462.980999950320 3962955.026999980211 60505.939315540 2024-07-14T22:32:36.862626+00:00 19994330.276000019163 29000293.019999980927 27870462.990000009537 3954427.131999998819 60505.939327193 2024-07-14T22:32:37.869505+00:00 19994330.271999958903 29000292.973999980837 27870462.974000100046 3960969.896000028122 60505.939338669 2024-07-14T22:32:38.861008+00:00 19994330.279999971390 29000293.011000040919 27870463.049999948591 3964515.995999991894 60505.939350328 2024-07-14T22:32:39.868383+00:00 19994330.274999979883 29000292.967000011355 27870462.927000049502 3961199.991999983788 60505.939361799 2024-07-14T22:32:40.859391+00:00 19994330.276000019163 29000293.023999989033 27870463.080999970436 3963249.064999998081 60505.939373458 2024-07-14T22:32:41.866766+00:00 19994330.276000019163 29000293.031000021845 27870462.965000029653 3958405.069000006188 60505.939384928 2024-07-14T22:32:42.857773+00:00 19994330.269000049680 29000292.973999980837 27870463.010999921709 3955113.893000007141 60505.939396587 2024-07-14T22:32:43.865148+00:00 19994330.278999920934 29000293.003999948502 27870462.973999980837 3958804.043999969959 60505.939408241 2024-07-14T22:32:44.872028+00:00 19994330.274999979883 29000293.022999998182 27870463.035000089556 3961834.966000020970 60505.939419717 2024-07-14T22:32:45.863530+00:00 19994330.279000040144 29000292.993000030518 27870462.985000010580 3960782.989000021946 60505.939431376 2024-07-14T22:32:46.870906+00:00 19994330.271999958903 29000293.006999969482 27870463.015999998897 3963725.002999960911 60505.939442846 2024-07-14T22:32:47.861913+00:00 19994330.275000099093 29000292.985000010580 27870463.002000000328 3961581.944999992847 60505.939454506 2024-07-14T22:32:48.869288+00:00 19994330.273999929428 29000293.001999970526 27870462.960999999195 3962674.061000049114 60505.939465975 2024-07-14T22:32:49.860295+00:00 19994330.278000000864 29000292.985000010580 27870462.991999998689 3961190.014999986161 60505.939477635 2024-07-14T22:32:50.867671+00:00 19994330.274000048637 29000293.013000011444 27870463.076000019908 3961963.990999997128 60505.939489105 2024-07-14T22:32:51.858678+00:00 19994330.276000019163 29000292.977000001818 27870462.933999989182 3955684.075999975204 60505.939500764 2024-07-14T22:32:52.866053+00:00 19994330.272999998182 29000292.999000068754 27870463.004999998957 3959256.893000007141 60505.939512235 2024-07-14T22:32:53.857060+00:00 19994330.275999899954 29000292.969999909401 27870462.971999999136 3955145.990000010002 60505.939523894 2024-07-14T22:32:54.864436+00:00 19994330.276000019163 29000293.052000049502 27870463.062999989837 3961841.092000008095 60505.939535548 2024-07-14T22:32:55.871315+00:00 19994330.274999979883 29000293.008999940008 27870463.002000000328 3957590.949000000954 60505.939547023 2024-07-14T22:32:56.862818+00:00 19994330.277000069618 29000293.016000028700 27870463.022999998182 3956590.996999979019 60505.939558683 2024-07-14T22:32:57.870192+00:00 19994330.276999950409 29000292.935999989510 27870462.926999989897 3964716.905000030994 60505.939570153 2024-07-14T22:32:58.861200+00:00 19994330.271999999881 29000293.039000030607 27870463.016000028700 3964935.074999988079 60505.939581812 2024-07-14T22:32:59.868575+00:00 19994330.276000000536 29000292.995000001043 27870463.011999960989 3964922.019999980927 60505.939593282 2024-07-14T22:33:00.859583+00:00 19994330.271999999881 29000293.008999999613 27870463.001000050455 3961101.953000009060 60505.939604942 2024-07-14T22:33:01.866958+00:00 19994330.278000000864 29000292.989000000060 27870463.002999961376 3958347.039000033867 60505.939616411 2024-07-14T22:33:02.857965+00:00 19994330.275000009686 29000292.991999998689 27870463.032999988645 3964229.974999963772 60505.939628071 2024-07-14T22:33:03.865340+00:00 19994330.276999998838 29000292.991000000387 27870462.943000018597 3961008.039000033867 60505.939639547 2024-07-14T22:33:04.856843+00:00 19994330.273000020534 29000293.015000000596 27870463.049999948591 3966240.945999979973 60505.939651201 2024-07-14T22:33:05.863722+00:00 19994330.274999979883 29000292.995999988168 27870462.962000008672 3963426.026000022888 60505.939662860 2024-07-14T22:33:06.871100+00:00 19994330.275000009686 29000292.990000009537 27870462.991000059992 3964093.976999998093 60505.939674336 2024-07-14T22:33:07.862600+00:00 19994330.277000010014 29000293.022000011057 27870463.064999941736 3961251.987999976147 60505.939685989 2024-07-14T22:33:08.869480+00:00 19994330.272999998182 29000292.984000001103 27870462.947000030428 3963674.077000021935 60505.939697465 2024-07-14T22:33:09.860983+00:00 19994330.278000000864 29000292.989999979734 27870462.978999968618 3967168.886999965180 60505.939709125 2024-07-14T22:33:10.868358+00:00 19994330.273999989033 29000293.045000020415 27870463.032000061125 3963375.156000018120 60505.939720594 2024-07-14T22:33:11.859365+00:00 19994330.274000018835 29000292.949999991804 27870462.957000020891 3964243.004999995232 60505.939732254 2024-07-14T22:33:12.866741+00:00 19994330.275999959558 29000293.004999998957 27870463.013999938965 3965746.870000004768 60505.939743730 2024-07-14T22:33:13.858244+00:00 19994330.275000039488 29000293.000000000000 27870463.031000021845 3967155.990999997128 60505.939755383 2024-07-14T22:33:14.865123+00:00 19994330.277000010014 29000293.018000010401 27870463.024999979883 3963353.976999998093 60505.939766859 2024-07-14T22:33:15.856627+00:00 19994330.275999959558 29000293.030000030994 27870463.000000000000 3964575.077000021935 60505.939778513 2024-07-14T22:33:16.863506+00:00 19994330.277000010014 29000292.983999971300 27870462.968999978155 3967248.990999997128 60505.939790173 2024-07-14T22:33:17.870881+00:00 19994330.271000031382 29000292.998000029474 27870463.022000070661 3966460.012999951839 60505.939801648 2024-07-14T22:33:18.862384+00:00 19994330.276999950409 29000292.980000019073 27870462.940999981016 3962426.020000040997 60505.939813302 2024-07-14T22:33:19.869263+00:00 19994330.277000010014 29000292.993999961764 27870463.034000039101 3964415.944999992847 60505.939824778 2024-07-14T22:33:20.860767+00:00 19994330.273999989033 29000293.060000058264 27870463.028000000864 3964079.992999970913 60505.939836431 2024-07-14T22:33:21.867646+00:00 19994330.276000019163 29000292.963999990374 27870462.898999929428 3964950.086000024807 60505.939847907 2024-07-14T22:33:22.859149+00:00 19994330.272999998182 29000293.033999919891 27870463.134999990463 3961418.870000004768 60505.939859561 2024-07-14T22:33:23.866028+00:00 19994330.273999989033 29000292.937000039965 27870462.879000071436 3965826.032999991905 60505.939871036 2024-07-14T22:33:24.857531+00:00 19994330.275999959558 29000293.029999971390 27870463.022999998182 3965458.054000020027 60505.939882696 2024-07-14T22:33:25.864907+00:00 19994330.281000021845 29000292.976000070572 27870463.002000000328 3961432.042999982834 60505.939894349 2024-07-14T22:33:26.871786+00:00 19994330.271000031382 29000293.004999998957 27870463.033000010997 3964280.885999978054 60505.939905825 2024-07-14T22:33:27.863289+00:00 19994330.276999950409 29000293.041000008583 27870462.971000000834 3961394.032999991905 60505.939917479 2024-07-14T22:33:28.870167+00:00 19994330.271000031382 29000292.963999990374 27870463.003000009805 3957100.043000041973 60505.939928954 2024-07-14T22:33:29.861672+00:00 19994330.279000040144 29000292.963999990374 27870462.968999978155 3964991.097000002861 60505.939940608 2024-07-14T22:33:30.868550+00:00 19994330.274999979883 29000293.018999930471 27870463.020000010729 3962117.866999983788 60505.939952084 2024-07-14T22:33:31.860054+00:00 19994330.276999950409 29000293.013000011444 27870463.004999998957 3958451.060999989975 60505.939963744 2024-07-14T22:33:32.867429+00:00 19994330.272999998182 29000293.016000028700 27870463.025999989361 3962128.013000010978 60505.939975213 2024-07-14T22:33:33.858436+00:00 19994330.276000019163 29000293.029999971390 27870463.030999988317 3964399.020999968052 60505.939986873 2024-07-14T22:33:34.865811+00:00 19994330.274000048637 29000292.935999989510 27870462.933000031859 3960227.921000003815 60505.939998343 2024-07-14T22:33:35.856819+00:00 19994330.271999958903 29000293.013000011444 27870463.033999979496 3958026.930000007153 60505.940010002 2024-07-14T22:33:36.864194+00:00 19994330.279999971390 29000292.993000030518 27870462.949000000954 3963324.161000012886 60505.940021662 2024-07-14T22:33:37.871569+00:00 19994330.276000019163 29000293.013999998569 27870463.065000001341 3962454.986000000965 60505.940033132 2024-07-14T22:33:38.862576+00:00 19994330.274000048637 29000293.015000000596 27870462.989000018686 3965879.982999979984 60505.940044791 2024-07-14T22:33:39.869951+00:00 19994330.271999958903 29000292.953999999911 27870462.981999989599 3962481.002000033855 60505.940056261 2024-07-14T22:33:40.860958+00:00 19994330.276000019163 29000293.057999998331 27870463.091000020504 3960724.976000010967 60505.940067920 2024-07-14T22:33:41.868334+00:00 19994330.276999950409 29000292.998000010848 27870462.993999961764 3958239.981999992859 60505.940079391 2024-07-14T22:33:42.859341+00:00 19994330.274000048637 29000292.988999988884 27870462.946000039577 3961029.991999983788 60505.940091050 2024-07-14T22:33:43.866716+00:00 19994330.279999971390 29000292.997999999672 27870462.998999949545 3962951.055999993812 60505.940102520 2024-07-14T22:33:44.857722+00:00 19994330.272999998182 29000293.039999991655 27870463.004999998957 3964738.926999986172 60505.940114180 2024-07-14T22:33:45.865099+00:00 19994330.272999998182 29000292.961000028998 27870463.032000061125 3965706.006999969017 60505.940125649 2024-07-14T22:33:46.856108+00:00 19994330.272999998182 29000292.969999969006 27870462.888999938965 3964250.046000003815 60505.940137309 2024-07-14T22:33:47.863481+00:00 19994330.279000040144 29000293.018000010401 27870463.080999970436 3966792.011000037193 60505.940148968 2024-07-14T22:33:48.870856+00:00 19994330.276999950409 29000292.997000038624 27870462.960000038147 3965275.937999964226 60505.940160438 2024-07-14T22:33:49.861863+00:00 19994330.276000019163 29000292.993999961764 27870463.013000011444 3967388.942000031006 60505.940172098 2024-07-14T22:33:50.869239+00:00 19994330.271999958903 29000292.978000041097 27870462.998999949545 3965173.065000057220 60505.940183573 2024-07-14T22:33:51.860742+00:00 19994330.275000099093 29000293.025999959558 27870462.971000079066 3966259.038999915123 60505.940195227 2024-07-14T22:33:52.867621+00:00 19994330.276000000536 29000293.009999990463 27870463.052999969572 3961971.981000065804 60505.940206703 2024-07-14T22:33:53.859124+00:00 19994330.272999998182 29000293.022000011057 27870463.024000048637 3962769.982999920845 60505.940218356 2024-07-14T22:33:54.866003+00:00 19994330.278999999166 29000292.967000011355 27870462.935999989510 3965106.052000045776 60505.940229832 2024-07-14T22:33:55.857508+00:00 19994330.275999989361 29000292.992000039667 27870463.006999969482 3964525.983999968041 60505.940241491 2024-07-14T22:33:56.864882+00:00 19994330.274000000209 29000293.002999901772 27870462.957000020891 3966490.979000092018 60505.940252962 2024-07-14T22:33:57.855889+00:00 19994330.275000009686 29000293.021000031382 27870463.041999939829 3958405.979999899864 60505.940264621 2024-07-14T22:33:58.863264+00:00 19994330.273999989033 29000292.968000050634 27870462.999000068754 3962437.163000106812 60505.940276275 2024-07-14T22:33:59.870143+00:00 19994330.275999989361 29000293.006999969482 27870463.008999940008 3964878.815999985207 60505.940287751 2024-07-14T22:34:00.861647+00:00 19994330.277000010014 29000292.983999971300 27870462.963999990374 3962384.065999985207 60505.940299404 2024-07-14T22:34:01.868526+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3960175.077999948990 60505.940310880 2024-07-14T22:34:02.860029+00:00 19994330.273999989033 29000293.021000031382 27870462.956000089645 3963246.841000080109 60505.940322534 2024-07-14T22:34:03.866908+00:00 19994330.275000009686 29000293.029999971390 27870463.085000000894 3965971.089999914169 60505.940334009 2024-07-14T22:34:04.858411+00:00 19994330.275000009686 29000292.975000020117 27870462.921000000089 3958989.922000051010 60505.940345669 2024-07-14T22:34:05.865786+00:00 19994330.279999971390 29000293.000000000000 27870463.019999999553 3967760.001999973785 60505.940357139 2024-07-14T22:34:06.856794+00:00 19994330.275000039488 29000293.014999989420 27870463.000000000000 3963860.128999948967 60505.940368798 2024-07-14T22:34:07.864169+00:00 19994330.274999979883 29000293.032999988645 27870463.062999989837 3960220.892000079155 60505.940380452 2024-07-14T22:34:08.871048+00:00 19994330.273999989033 29000292.940999981016 27870462.950000021607 3961140.934999942780 60505.940391928 2024-07-14T22:34:09.862551+00:00 19994330.272999998182 29000293.088000059128 27870463.095999989659 3960958.065000057220 60505.940403582 2024-07-14T22:34:10.869430+00:00 19994330.280000030994 29000292.955999970436 27870462.967999991030 3960293.167999982834 60505.940415057 2024-07-14T22:34:11.860934+00:00 19994330.272000011057 29000292.971999999136 27870462.943000018597 3961650.901999949943 60505.940426711 2024-07-14T22:34:12.867813+00:00 19994330.277000010014 29000293.022999998182 27870463.017999980599 3959826.944000006188 60505.940438187 2024-07-14T22:34:13.859316+00:00 19994330.274999979883 29000292.975000020117 27870462.980000019073 3961249.972000002861 60505.940449846 2024-07-14T22:34:14.866691+00:00 19994330.272999998182 29000292.984999999404 27870462.978999968618 3955261.070000051986 60505.940461316 2024-07-14T22:34:15.857698+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3960615.950999975204 60505.940472975 2024-07-14T22:34:16.865074+00:00 19994330.277000010014 29000292.996000010520 27870463.041999999434 3967907.004000068177 60505.940484451 2024-07-14T22:34:17.856577+00:00 19994330.275000039488 29000293.008000001311 27870462.946999970824 3965241.033999919891 60505.940496105 2024-07-14T22:34:18.863456+00:00 19994330.276000019163 29000293.010000009090 27870463.011000040919 3965915.999000072014 60505.940507764 2024-07-14T22:34:19.870831+00:00 19994330.274999979883 29000292.996999979019 27870462.989999949932 3962035.939999938011 60505.940519234 2024-07-14T22:34:20.861838+00:00 19994330.272999998182 29000293.021000001580 27870463.095000028610 3962456.156000018120 60505.940530893 2024-07-14T22:34:21.869214+00:00 19994330.276999950409 29000292.989000018686 27870462.929000020027 3965942.881000041962 60505.940542364 2024-07-14T22:34:22.860221+00:00 19994330.274999979883 29000293.010999981314 27870463.034000039101 3962285.066999911796 60505.940554023 2024-07-14T22:34:23.867596+00:00 19994330.278000000864 29000292.984000030905 27870462.957999940962 3960685.911000012886 60505.940565493 2024-07-14T22:34:24.858603+00:00 19994330.274000048637 29000293.006999969482 27870463.032999988645 3962765.021000028122 60505.940577153 2024-07-14T22:34:25.865978+00:00 19994330.274000048637 29000292.969000041485 27870462.957000020891 3963211.988999962807 60505.940588628 2024-07-14T22:34:26.857482+00:00 19994330.272999998182 29000293.014999989420 27870463.031999949366 3961868.927000045776 60505.940600282 2024-07-14T22:34:27.864361+00:00 19994330.278999920934 29000292.996999979019 27870463.012000080198 3961037.057000041008 60505.940611758 2024-07-14T22:34:28.855864+00:00 19994330.276000019163 29000293.003000020981 27870463.010999921709 3961533.005999923218 60505.940623417 2024-07-14T22:34:29.863239+00:00 19994330.274000048637 29000292.978999968618 27870462.976000070572 3963356.126000047196 60505.940635071 2024-07-14T22:34:30.870118+00:00 19994330.275999899954 29000293.014999989420 27870463.021000031382 3962733.960999966133 60505.940646546 2024-07-14T22:34:31.861622+00:00 19994330.276000019163 29000293.035000029951 27870462.994999889284 3959591.009999989998 60505.940658201 2024-07-14T22:34:32.868501+00:00 19994330.279999971390 29000292.992000039667 27870462.998000029474 3958601.726999998093 60505.940669676 2024-07-14T22:34:33.860004+00:00 19994330.270000100136 29000293.021999958903 27870463.012000080198 3960370.235000013839 60505.940681330 2024-07-14T22:34:34.866883+00:00 19994330.275999899954 29000292.968999978155 27870462.984999898821 3959249.004999995232 60505.940692805 2024-07-14T22:34:35.858386+00:00 19994330.272999998182 29000292.950000051409 27870462.928000088781 3959282.960999966133 60505.940704465 2024-07-14T22:34:36.865762+00:00 19994330.278000000864 29000293.079999919981 27870463.090999960899 3960965.062000035774 60505.940715935 2024-07-14T22:34:37.856769+00:00 19994330.272000070661 29000292.952000018209 27870462.911999940872 3955787.916000009049 60505.940727594 2024-07-14T22:34:38.864144+00:00 19994330.273999929428 29000292.999000068754 27870463.032000061125 3964683.940999985207 60505.940739064 2024-07-14T22:34:39.855151+00:00 19994330.277000069618 29000292.986999988556 27870462.960999969393 3960729.146000028122 60505.940750724 2024-07-14T22:34:40.862526+00:00 19994330.276999950409 29000293.044999960810 27870463.047999981791 3962566.962000011932 60505.940762383 2024-07-14T22:34:41.869901+00:00 19994330.272999998182 29000293.001999970526 27870463.030000090599 3964014.930999993812 60505.940773859 2024-07-14T22:34:42.861405+00:00 19994330.278000000864 29000292.971999999136 27870462.962999999523 3962952.990999937057 60505.940785512 2024-07-14T22:34:43.868284+00:00 19994330.271000031382 29000292.952000018209 27870462.944000009447 3962022.003000020981 60505.940796988 2024-07-14T22:34:44.859787+00:00 19994330.276000019163 29000293.083000060171 27870463.091999989003 3959756.006999969017 60505.940808642 2024-07-14T22:34:45.866666+00:00 19994330.279999971390 29000292.997999910265 27870462.999000001699 3963368.979000092018 60505.940820117 2024-07-14T22:34:46.858169+00:00 19994330.272999998182 29000292.994000080973 27870462.982999999076 3965649.082999945153 60505.940831771 2024-07-14T22:34:47.865049+00:00 19994330.275000009686 29000292.978999968618 27870462.991000000387 3958391.009999989998 60505.940843247 2024-07-14T22:34:48.856552+00:00 19994330.274000000209 29000292.978000041097 27870463.010000020266 3960827.879999995232 60505.940854907 2024-07-14T22:34:49.863927+00:00 19994330.273999989033 29000293.019999980927 27870462.991000000387 3959918.080000042915 60505.940866376 2024-07-14T22:34:50.854934+00:00 19994330.280000001192 29000293.029999971390 27870463.007999990135 3961330.029999970924 60505.940878036 2024-07-14T22:34:51.862309+00:00 19994330.271999999881 29000292.938000001013 27870462.954999979585 3959735.858999968041 60505.940889696 2024-07-14T22:34:52.869685+00:00 19994330.275999989361 29000293.006999999285 27870463.001000050455 3964675.093000053894 60505.940901165 2024-07-14T22:34:53.860692+00:00 19994330.275000009686 29000293.074000000954 27870463.102999988943 3963812.011999965180 60505.940912825 2024-07-14T22:34:54.868067+00:00 19994330.275000009686 29000292.932000000030 27870462.925000008196 3961076.995000004768 60505.940924301 2024-07-14T22:34:55.859571+00:00 19994330.275000009686 29000293.017999991775 27870463.032000008970 3960629.070999979973 60505.940935954 2024-07-14T22:34:56.866449+00:00 19994330.273999989033 29000293.001000020653 27870462.974999960512 3961637.906000018120 60505.940947430 2024-07-14T22:34:57.857952+00:00 19994330.277000010014 29000292.991000000387 27870462.997000038624 3955220.006000041962 60505.940959084 2024-07-14T22:34:58.864832+00:00 19994330.275999959558 29000293.034000009298 27870463.052999969572 3957622.138999938965 60505.940970560 2024-07-14T22:34:59.856334+00:00 19994330.276000019163 29000292.998999979347 27870462.953000009060 3964364.875000000000 60505.940982219 2024-07-14T22:35:00.863710+00:00 19994330.272000011057 29000293.006999999285 27870463.022999938577 3959341.066000103951 60505.940993689 2024-07-14T22:35:01.854717+00:00 19994330.277000010014 29000292.974000040442 27870463.027000069618 3958794.973999977112 60505.941005348 2024-07-14T22:35:02.862092+00:00 19994330.272999998182 29000292.978999968618 27870462.916999939829 3962995.957000017166 60505.941017002 2024-07-14T22:35:03.868972+00:00 19994330.279999971390 29000292.994000021368 27870463.050000071526 3960045.956999897957 60505.941028478 2024-07-14T22:35:04.860475+00:00 19994330.275000039488 29000293.042999979109 27870462.973999980837 3957318.100000023842 60505.941040131 2024-07-14T22:35:05.867354+00:00 19994330.272999998182 29000292.977000001818 27870463.013999938965 3963218.037999988068 60505.941051607 2024-07-14T22:35:06.858857+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3961377.032999991905 60505.941063261 2024-07-14T22:35:07.865737+00:00 19994330.278000000864 29000293.007000029087 27870463.012000080198 3962060.910000085831 60505.941074736 2024-07-14T22:35:08.857240+00:00 19994330.275999959558 29000292.958999991417 27870462.960999969393 3961022.982999920845 60505.941086396 2024-07-14T22:35:09.864615+00:00 19994330.274000048637 29000293.074000000954 27870463.085999969393 3960912.957000017166 60505.941097866 2024-07-14T22:35:10.855622+00:00 19994330.274999979883 29000292.942999958992 27870462.948000069708 3960663.975000023842 60505.941109526 2024-07-14T22:35:11.862997+00:00 19994330.275000039488 29000293.049000021070 27870463.046999931335 3959932.077000021935 60505.941121179 2024-07-14T22:35:12.869877+00:00 19994330.273999929428 29000292.962000008672 27870462.925999999046 3964339.977999926079 60505.941132655 2024-07-14T22:35:13.861380+00:00 19994330.277000069618 29000293.032999988645 27870463.013000011444 3959133.970000029076 60505.941144314 2024-07-14T22:35:14.868755+00:00 19994330.273999929428 29000292.995000001043 27870463.037999991328 3960070.023000001907 60505.941155784 2024-07-14T22:35:15.859763+00:00 19994330.279000040144 29000292.960999969393 27870462.958000060171 3960662.022000073921 60505.941167444 2024-07-14T22:35:16.867137+00:00 19994330.271000031382 29000293.003000020981 27870462.972999930382 3964502.013999938965 60505.941178914 2024-07-14T22:35:17.858144+00:00 19994330.276999950409 29000293.000000000000 27870462.988000039011 3962038.945000051986 60505.941190573 2024-07-14T22:35:18.865519+00:00 19994330.276000019163 29000293.008999940008 27870463.008000019938 3960543.106999992859 60505.941202043 2024-07-14T22:35:19.856527+00:00 19994330.274999979883 29000293.012000080198 27870463.021000031382 3961214.885999917984 60505.941213703 2024-07-14T22:35:20.863902+00:00 19994330.276000019163 29000293.004999998957 27870463.041000001132 3962531.053000092972 60505.941225179 2024-07-14T22:35:21.855405+00:00 19994330.273999929428 29000292.987999919802 27870462.962999999523 3961676.985000013839 60505.941236838 2024-07-14T22:35:22.862780+00:00 19994330.272999998182 29000292.997000098228 27870462.995999988168 3957188.052999972831 60505.941248491 2024-07-14T22:35:23.869660+00:00 19994330.276000019163 29000293.005999919027 27870463.028000008315 3956523.968999981880 60505.941259967 2024-07-14T22:35:24.861163+00:00 19994330.277000069618 29000293.036000009626 27870462.999000001699 3962979.983000040054 60505.941271621 2024-07-14T22:35:25.868042+00:00 19994330.274999979883 29000293.019999980927 27870463.049999978393 3965126.048999906052 60505.941283097 2024-07-14T22:35:26.859545+00:00 19994330.276000019163 29000292.933000091463 27870462.948000010103 3957793.976999998093 60505.941294750 2024-07-14T22:35:27.866424+00:00 19994330.274999979883 29000293.018999930471 27870462.976000010967 3963056.973000050057 60505.941306226 2024-07-14T22:35:28.857928+00:00 19994330.276000019163 29000293.000000000000 27870463.014999989420 3955770.018999934196 60505.941317880 2024-07-14T22:35:29.864807+00:00 19994330.271999958903 29000293.026999998838 27870463.072999980301 3960551.048000096809 60505.941329355 2024-07-14T22:35:30.856310+00:00 19994330.278000000864 29000292.959999989718 27870462.916999999434 3962975.906000018120 60505.941341009 2024-07-14T22:35:31.863189+00:00 19994330.274000048637 29000293.004000011832 27870463.067000031471 3959443.002999901772 60505.941352485 2024-07-14T22:35:32.854693+00:00 19994330.279999971390 29000292.975999981165 27870462.955999970436 3962878.018000007141 60505.941364138 2024-07-14T22:35:33.861572+00:00 19994330.271999958903 29000293.027000010014 27870462.981000009924 3960715.062000035774 60505.941375798 2024-07-14T22:35:34.868947+00:00 19994330.272999998182 29000293.013999998569 27870463.018999990076 3969730.029000043869 60505.941387274 2024-07-14T22:35:35.860450+00:00 19994330.277000069618 29000292.986000001431 27870462.998000029474 3958090.877999901772 60505.941398927 2024-07-14T22:35:36.867329+00:00 19994330.274999979883 29000292.997000008821 27870462.995999988168 3958176.072000027169 60505.941410403 2024-07-14T22:35:37.858832+00:00 19994330.276000019163 29000293.003999978304 27870462.981000009924 3964701.976999998093 60505.941422057 2024-07-14T22:35:38.865712+00:00 19994330.276000019163 29000292.958000000566 27870462.998999949545 3957325.978999971878 60505.941433527 2024-07-14T22:35:39.856719+00:00 19994330.274000000209 29000293.035000029951 27870462.997000098228 3960068.001000047196 60505.941445186 2024-07-14T22:35:40.864094+00:00 19994330.274999998510 29000293.018000010401 27870462.972999930382 3956019.019999980927 60505.941456662 2024-07-14T22:35:41.855597+00:00 19994330.272999998182 29000292.981999989599 27870463.041000008583 3963009.980000019073 60505.941468316 2024-07-14T22:35:42.862476+00:00 19994330.274999998510 29000293.024999979883 27870462.990000009537 3961853.968999981880 60505.941479975 2024-07-14T22:35:43.869852+00:00 19994330.280000001192 29000292.974000040442 27870462.981999989599 3965459.091000080109 60505.941491445 2024-07-14T22:35:44.860858+00:00 19994330.274000000209 29000293.012999951839 27870463.055999990553 3958335.939999938011 60505.941503105 2024-07-14T22:35:45.868234+00:00 19994330.276000011712 29000292.999000009149 27870462.973999980837 3966877.032999991905 60505.941514581 2024-07-14T22:35:46.859737+00:00 19994330.271000001580 29000292.986000001431 27870462.989000078291 3965171.940000057220 60505.941526234 2024-07-14T22:35:47.866617+00:00 19994330.278999980539 29000293.026000019163 27870463.028999920934 3964088.084999918938 60505.941537710 2024-07-14T22:35:48.858120+00:00 19994330.279000010341 29000292.995999928564 27870463.031000021845 3955340.965000032913 60505.941549369 2024-07-14T22:35:49.865495+00:00 19994330.272999998182 29000293.014000058174 27870462.950999978930 3956523.978000044823 60505.941560839 2024-07-14T22:35:50.856502+00:00 19994330.272999998182 29000292.958999991417 27870463.003000020981 3961771.011999965180 60505.941572499 2024-07-14T22:35:51.863877+00:00 19994330.273999989033 29000292.996000051498 27870462.993999961764 3958145.042999982834 60505.941583974 2024-07-14T22:35:52.855380+00:00 19994330.276999980211 29000292.985999941826 27870462.970000028610 3961176.916000009049 60505.941595628 2024-07-14T22:35:53.862260+00:00 19994330.274000048637 29000293.055000070482 27870463.055999990553 3960587.929000020027 60505.941607287 2024-07-14T22:35:54.869634+00:00 19994330.279999971390 29000293.003999948502 27870462.995000001043 3958997.072999954224 60505.941618757 2024-07-14T22:35:55.860642+00:00 19994330.273999989033 29000292.958999991417 27870462.981999989599 3959040.062000035774 60505.941630417 2024-07-14T22:35:56.868017+00:00 19994330.272999998182 29000292.983000040054 27870462.994000080973 3958612.939999938011 60505.941641892 2024-07-14T22:35:57.859520+00:00 19994330.275000039488 29000293.055999990553 27870463.033999919891 3956858.045000075828 60505.941653546 2024-07-14T22:35:58.866399+00:00 19994330.273999989033 29000292.953999999911 27870462.965000029653 3964385.021000028122 60505.941665022 2024-07-14T22:35:59.857903+00:00 19994330.275999959558 29000293.034999970347 27870463.011999998242 3956124.946999907028 60505.941676676 2024-07-14T22:36:00.864782+00:00 19994330.277000010014 29000292.952000018209 27870463.015999998897 3962364.020000000019 60505.941688152 2024-07-14T22:36:01.856285+00:00 19994330.273999989033 29000293.006000038236 27870462.996000010520 3961309.972999998834 60505.941699811 2024-07-14T22:36:02.863660+00:00 19994330.275000039488 29000293.015999909490 27870462.984999999404 3959145.036000000779 60505.941711281 2024-07-14T22:36:03.854667+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3957980.961999998894 60505.941722940 2024-07-14T22:36:04.862043+00:00 19994330.275000039488 29000292.995000001043 27870462.993999991566 3964239.924999998882 60505.941734594 2024-07-14T22:36:05.868922+00:00 19994330.276000019163 29000292.983999971300 27870462.954000029713 3963336.093000002205 60505.941746070 2024-07-14T22:36:06.860425+00:00 19994330.276999950409 29000292.997000001371 27870463.003999978304 3964564.987999998033 60505.941757729 2024-07-14T22:36:07.867800+00:00 19994330.276999950409 29000293.018000010401 27870463.076000008732 3960809.057000000030 60505.941769199 2024-07-14T22:36:08.858807+00:00 19994330.272000070661 29000293.015999991447 27870462.976000010967 3959919.948000003118 60505.941780859 2024-07-14T22:36:09.866183+00:00 19994330.273999929428 29000292.990000009537 27870463.008000019938 3958732.997000000905 60505.941792329 2024-07-14T22:36:10.857190+00:00 19994330.277000069618 29000292.991000000387 27870462.972999989986 3962418.976999998093 60505.941803988 2024-07-14T22:36:11.864565+00:00 19994330.273999929428 29000292.976000010967 27870462.948000010103 3962038.097999996971 60505.941815458 2024-07-14T22:36:12.855572+00:00 19994330.277000069618 29000293.037000000477 27870463.049999948591 3962840.884000002872 60505.941827117 2024-07-14T22:36:13.862948+00:00 19994330.276999950409 29000293.008999969810 27870463.083000000566 3959881.063000001013 60505.941838588 2024-07-14T22:36:14.853956+00:00 19994330.272999998182 29000292.987000018358 27870462.934999998659 3957759.986999996006 60505.941850247 2024-07-14T22:36:15.861330+00:00 19994330.277000069618 29000292.972999989986 27870462.967999991030 3960836.020999997854 60505.941861906 2024-07-14T22:36:16.868706+00:00 19994330.273999929428 29000293.028000000864 27870463.013999998569 3961555.033000006806 60505.941873376 2024-07-14T22:36:17.859713+00:00 19994330.276000019163 29000292.995000001043 27870463.029999971390 3962079.019999995828 60505.941885035 2024-07-14T22:36:18.867087+00:00 19994330.276000019163 29000293.017000019550 27870462.971999999136 3962320.951000005007 60505.941896511 2024-07-14T22:36:19.858590+00:00 19994330.271999958903 29000292.963999990374 27870462.945000048727 3962383.964000002015 60505.941908165 2024-07-14T22:36:20.865470+00:00 19994330.274999979883 29000293.006999969482 27870463.064999941736 3959400.988999993075 60505.941919641 2024-07-14T22:36:21.856972+00:00 19994330.276000019163 29000293.043000038713 27870463.014000058174 3961603.149000003934 60505.941931295 2024-07-14T22:36:22.863852+00:00 19994330.276000019163 29000292.986999988556 27870462.942000031471 3962306.951999992132 60505.941942770 2024-07-14T22:36:23.855356+00:00 19994330.278000000864 29000292.966999951750 27870462.975999951363 3962767.959000005852 60505.941954430 2024-07-14T22:36:24.862731+00:00 19994330.274000048637 29000293.050000071526 27870463.080999970436 3962506.019999995828 60505.941965900 2024-07-14T22:36:25.853738+00:00 19994330.275999899954 29000292.977999929339 27870462.998000029474 3961508.870000004768 60505.941977554 2024-07-14T22:36:26.860617+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3962244.076999992132 60505.941989213 2024-07-14T22:36:27.867992+00:00 19994330.275000099093 29000293.027000069618 27870463.065000060946 3964446.998000010848 60505.942000689 2024-07-14T22:36:28.859495+00:00 19994330.275999899954 29000292.952999949455 27870462.935999989510 3958434.946999996901 60505.942012342 2024-07-14T22:36:29.866374+00:00 19994330.275000099093 29000293.006000038236 27870463.008999940008 3959175.077999994159 60505.942023818 2024-07-14T22:36:30.857878+00:00 19994330.275999899954 29000292.960999969393 27870462.980000019073 3967061.067000002135 60505.942035478 2024-07-14T22:36:31.865253+00:00 19994330.274000048637 29000292.993000030518 27870462.960000038147 3960903.883000000846 60505.942046947 2024-07-14T22:36:32.856260+00:00 19994330.276000019163 29000293.036000009626 27870463.041000008583 3963674.096000000834 60505.942058607 2024-07-14T22:36:33.863635+00:00 19994330.272999998182 29000292.995999928564 27870462.987999919802 3960109.962000011932 60505.942070077 2024-07-14T22:36:34.854643+00:00 19994330.276000000536 29000293.020000100136 27870463.049000021070 3959308.961999983061 60505.942081736 2024-07-14T22:36:35.862018+00:00 19994330.278999999166 29000292.967999938875 27870462.962000008672 3960890.927000015974 60505.942093207 2024-07-14T22:36:36.853025+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3958323.081999986898 60505.942104866 2024-07-14T22:36:37.860400+00:00 19994330.276000011712 29000293.041000008583 27870463.043999999762 3961810.087999999989 60505.942116519 2024-07-14T22:36:38.867279+00:00 19994330.274999991059 29000292.991999980062 27870462.991000000387 3959743.960999995004 60505.942127995 2024-07-14T22:36:39.858782+00:00 19994330.273999989033 29000292.992999911308 27870462.984999999404 3959397.022000014782 60505.942139654 2024-07-14T22:36:40.866158+00:00 19994330.275000009686 29000293.031000021845 27870463.059999998659 3962375.945999979973 60505.942151125 2024-07-14T22:36:41.857165+00:00 19994330.277000010014 29000293.013000011444 27870462.983999978751 3968944.967000008095 60505.942162784 2024-07-14T22:36:42.864540+00:00 19994330.277000010014 29000292.978000041097 27870462.968000020832 3968327.032999991905 60505.942174254 2024-07-14T22:36:43.855547+00:00 19994330.271999981254 29000292.965999998152 27870462.961999978870 3965329.054000020027 60505.942185913 2024-07-14T22:36:44.862923+00:00 19994330.275999989361 29000293.003000009805 27870463.037000000477 3963313.921000003815 60505.942197383 2024-07-14T22:36:45.853930+00:00 19994330.273999989033 29000292.991999998689 27870462.987000018358 3960054.092999995220 60505.942209043 2024-07-14T22:36:46.861305+00:00 19994330.278000000864 29000293.052000001073 27870463.035000000149 3967470.912000000011 60505.942220697 2024-07-14T22:36:47.868184+00:00 19994330.275000039488 29000292.956999991089 27870462.981999989599 3965360.935000001919 60505.942232172 2024-07-14T22:36:48.859687+00:00 19994330.273999989033 29000293.020000010729 27870462.992999970913 3961571.116999983788 60505.942243826 2024-07-14T22:36:49.866567+00:00 19994330.273999989033 29000292.962999999523 27870462.995000001043 3963355.937999994028 60505.942255302 2024-07-14T22:36:50.858070+00:00 19994330.278000000864 29000293.025000009686 27870462.980000019073 3962515.054000020027 60505.942266956 2024-07-14T22:36:51.864948+00:00 19994330.272000011057 29000293.008999999613 27870463.049000021070 3965458.930999993812 60505.942278431 2024-07-14T22:36:52.856452+00:00 19994330.279999971390 29000293.004000011832 27870462.986999988556 3965016.979999988806 60505.942290090 2024-07-14T22:36:53.863827+00:00 19994330.274000048637 29000293.006999969482 27870462.986000001431 3965387.117000014056 60505.942301561 2024-07-14T22:36:54.854835+00:00 19994330.273999989033 29000292.948000010103 27870462.972999989986 3963051.039000004996 60505.942313220 2024-07-14T22:36:55.862210+00:00 19994330.274999979883 29000293.023999989033 27870463.021000031382 3962556.986999989022 60505.942324690 2024-07-14T22:36:56.853217+00:00 19994330.275000039488 29000293.002000030130 27870462.995999928564 3960689.830000013113 60505.942336349 2024-07-14T22:36:57.860592+00:00 19994330.278000000864 29000293.039999961853 27870463.028000000864 3967406.201999992132 60505.942348003 2024-07-14T22:36:58.867472+00:00 19994330.272999998182 29000292.958000000566 27870462.978000041097 3968230.893999993801 60505.942359479 2024-07-14T22:36:59.858975+00:00 19994330.277000010014 29000293.082000020891 27870463.054999951273 3965573.027000010014 60505.942371138 2024-07-14T22:37:00.866350+00:00 19994330.270999908447 29000292.948000010103 27870462.976000070572 3955443.931999980938 60505.942382609 2024-07-14T22:37:01.857357+00:00 19994330.278000120074 29000292.985999941826 27870463.014999989420 3965965.064999998081 60505.942394268 2024-07-14T22:37:02.864732+00:00 19994330.272999998182 29000293.021000031382 27870462.955000039190 3966022.926000028849 60505.942405738 2024-07-14T22:37:03.855739+00:00 19994330.279999971390 29000292.975000020117 27870463.028999920934 3963119.946999996901 60505.942417397 2024-07-14T22:37:04.863114+00:00 19994330.273999929428 29000293.041999939829 27870463.008000019938 3961666.155000001192 60505.942428867 2024-07-14T22:37:05.854122+00:00 19994330.276000019163 29000292.967000011355 27870462.958000060171 3963859.965999991167 60505.942440527 2024-07-14T22:37:06.861497+00:00 19994330.274999979883 29000293.004999998957 27870463.026999950409 3967394.979999988806 60505.942451997 2024-07-14T22:37:07.852504+00:00 19994330.271000031382 29000293.019000049680 27870463.041000008583 3959868.989000021946 60505.942463656 2024-07-14T22:37:08.859878+00:00 19994330.279000040144 29000293.006000038236 27870462.949999928474 3960524.954999982845 60505.942475315 2024-07-14T22:37:09.867255+00:00 19994330.276000019163 29000292.954999919981 27870463.003000020981 3966187.157999991905 60505.942486785 2024-07-14T22:37:10.858261+00:00 19994330.274999979883 29000293.045000080019 27870463.049000021070 3960422.907000004780 60505.942498445 2024-07-14T22:37:11.865637+00:00 19994330.271999958903 29000292.977000001818 27870462.963000059128 3957824.079999982845 60505.942509915 2024-07-14T22:37:12.856644+00:00 19994330.274999979883 29000293.002999901772 27870463.025999899954 3966812.964000045788 60505.942521574 2024-07-14T22:37:13.864019+00:00 19994330.277000069618 29000293.004000071436 27870463.022999998182 3964835.035999954212 60505.942533044 2024-07-14T22:37:14.855027+00:00 19994330.276000019163 29000292.981999989599 27870462.958000060171 3961174.960000038147 60505.942544704 2024-07-14T22:37:15.862402+00:00 19994330.275999899954 29000293.029000040144 27870463.013000011444 3958990.914999961853 60505.942556180 2024-07-14T22:37:16.853904+00:00 19994330.275000099093 29000292.939999941736 27870462.916999999434 3960220.050000011921 60505.942567833 2024-07-14T22:37:17.860785+00:00 19994330.274999979883 29000293.049999948591 27870463.032000001520 3966323.943000019062 60505.942579487 2024-07-14T22:37:18.867663+00:00 19994330.273999929428 29000292.988000039011 27870463.000000000000 3959709.039999961853 60505.942590963 2024-07-14T22:37:19.859167+00:00 19994330.279000040144 29000293.008000019938 27870463.025000009686 3957838.981000006199 60505.942602622 2024-07-14T22:37:20.866542+00:00 19994330.271999958903 29000293.010999999940 27870462.993999991566 3965926.114000021946 60505.942614092 2024-07-14T22:37:21.857549+00:00 19994330.276000019163 29000292.958000000566 27870462.937000010163 3962836.912999988068 60505.942625752 2024-07-14T22:37:22.864924+00:00 19994330.276000019163 29000293.002000000328 27870462.992000009865 3963959.881000041962 60505.942637227 2024-07-14T22:37:23.856427+00:00 19994330.274000048637 29000293.019000008702 27870463.086999978870 3963862.141999959946 60505.942648881 2024-07-14T22:37:24.863306+00:00 19994330.272999998182 29000293.002999991179 27870462.961000028998 3963880.930000007153 60505.942660357 2024-07-14T22:37:25.854810+00:00 19994330.278999920934 29000292.995000001043 27870463.038999971002 3961136.954999982845 60505.942672011 2024-07-14T22:37:26.861689+00:00 19994330.274000048637 29000292.993000000715 27870462.982999980450 3957880.083999990951 60505.942683486 2024-07-14T22:37:27.853192+00:00 19994330.274000000209 29000293.002000000328 27870462.978000041097 3957638.025000036228 60505.942695140 2024-07-14T22:37:28.860071+00:00 19994330.276000000536 29000293.007999990135 27870463.033999979496 3956318.010999978054 60505.942706799 2024-07-14T22:37:29.867447+00:00 19994330.276000000536 29000293.022999998182 27870463.050000008196 3960344.013000010978 60505.942718269 2024-07-14T22:37:30.858454+00:00 19994330.275999989361 29000293.017000019550 27870462.964999970049 3959090.957000017166 60505.942729929 2024-07-14T22:37:31.865829+00:00 19994330.275000009686 29000292.977999988943 27870462.986000001431 3958819.032000004780 60505.942741404 2024-07-14T22:37:32.857332+00:00 19994330.275000009686 29000292.985000010580 27870462.999000009149 3957750.944000006188 60505.942753058 2024-07-14T22:37:33.864211+00:00 19994330.275999989361 29000292.981000009924 27870462.948000010103 3957889.037000000011 60505.942764534 2024-07-14T22:37:34.855714+00:00 19994330.275000009686 29000293.024999979883 27870463.045000020415 3956540.037000000011 60505.942776187 2024-07-14T22:37:35.862594+00:00 19994330.273999989033 29000292.999000009149 27870462.990000009537 3962336.956999958027 60505.942787663 2024-07-14T22:37:36.854097+00:00 19994330.277000010014 29000292.982999980450 27870463.037999991328 3959453.943000019062 60505.942799317 2024-07-14T22:37:37.860976+00:00 19994330.273999989033 29000293.011000040919 27870462.998000029474 3962199.111999989022 60505.942810792 2024-07-14T22:37:38.852479+00:00 19994330.275000009686 29000292.980999950320 27870462.980999950320 3959481.923000038136 60505.942822446 2024-07-14T22:37:39.859358+00:00 19994330.277000010014 29000293.040000081062 27870463.001000050455 3964322.042999982834 60505.942834106 2024-07-14T22:37:40.866733+00:00 19994330.272000011057 29000292.949000000954 27870462.921000000089 3965701.982999979984 60505.942845576 2024-07-14T22:37:41.857741+00:00 19994330.276999950409 29000293.020999908447 27870463.095999959856 3965018.924000024796 60505.942857235 2024-07-14T22:37:42.865116+00:00 19994330.274000048637 29000292.995000001043 27870462.955999970436 3963710.009999989998 60505.942868711 2024-07-14T22:37:43.856619+00:00 19994330.278000000864 29000293.017000079155 27870463.019999980927 3964073.173999965191 60505.942880365 2024-07-14T22:37:44.863498+00:00 19994330.274999979883 29000292.984999898821 27870462.966000080109 3961094.919000030030 60505.942891840 2024-07-14T22:37:45.855001+00:00 19994330.273999989033 29000293.030000090599 27870463.029999971390 3962348.003000020981 60505.942903494 2024-07-14T22:37:46.861881+00:00 19994330.275000039488 29000292.967000011355 27870462.971999999136 3961762.917999982834 60505.942914970 2024-07-14T22:37:47.853384+00:00 19994330.276999950409 29000293.048999909312 27870463.067000031471 3965261.001999973785 60505.942926629 2024-07-14T22:37:48.860759+00:00 19994330.275000039488 29000292.989000078291 27870462.969999909401 3962779.003000020981 60505.942938283 2024-07-14T22:37:49.867638+00:00 19994330.274999979883 29000292.967000011355 27870462.960000038147 3962696.064999998081 60505.942949759 2024-07-14T22:37:50.859142+00:00 19994330.276000019163 29000292.982999920845 27870463.029000040144 3963009.958000003826 60505.942961412 2024-07-14T22:37:51.866021+00:00 19994330.273999989033 29000292.991999980062 27870462.975000020117 3965227.941999971867 60505.942972888 2024-07-14T22:37:52.857524+00:00 19994330.276000019163 29000293.070000048727 27870463.072999950498 3966229.095000029076 60505.942984542 2024-07-14T22:37:53.864403+00:00 19994330.272999998182 29000292.957000020891 27870462.896999958903 3963457.953000009060 60505.942996018 2024-07-14T22:37:54.855906+00:00 19994330.278999920934 29000293.008000019938 27870463.054000001401 3961761.046000003815 60505.943007671 2024-07-14T22:37:55.862785+00:00 19994330.275000099093 29000292.967999938875 27870462.971000000834 3964947.023000001907 60505.943019147 2024-07-14T22:37:56.854288+00:00 19994330.273999929428 29000293.026000019163 27870463.017000000924 3960730.954999982845 60505.943030806 2024-07-14T22:37:57.861664+00:00 19994330.274000048637 29000293.015999998897 27870463.040000010282 3967786.015999972820 60505.943042276 2024-07-14T22:37:58.852671+00:00 19994330.274999979883 29000292.991000000387 27870463.007000010461 3962014.047000051010 60505.943053936 2024-07-14T22:37:59.860046+00:00 19994330.272999998182 29000293.017999991775 27870463.000999990851 3961912.984999955166 60505.943065595 2024-07-14T22:38:00.867422+00:00 19994330.278000000864 29000292.949000000954 27870462.933999989182 3961295.867000042927 60505.943077065 2024-07-14T22:38:01.858429+00:00 19994330.276000019163 29000293.059999998659 27870463.028000030667 3958440.090999960899 60505.943088725 2024-07-14T22:38:02.865804+00:00 19994330.278999920934 29000292.978000018746 27870462.988999988884 3961369.018000007141 60505.943100194 2024-07-14T22:38:03.856811+00:00 19994330.271000031382 29000292.978999998420 27870462.998999979347 3960312.928000032902 60505.943111854 2024-07-14T22:38:04.864188+00:00 19994330.274999979883 29000292.985999971628 27870462.944999989122 3962848.038999975193 60505.943123324 2024-07-14T22:38:05.855193+00:00 19994330.274000048637 29000293.026000019163 27870462.998000029474 3960284.130999981891 60505.943134984 2024-07-14T22:38:06.862569+00:00 19994330.279000040144 29000293.008999999613 27870463.105000019073 3959760.906000018120 60505.943146459 2024-07-14T22:38:07.854072+00:00 19994330.272999998182 29000292.994000021368 27870462.951999958605 3961427.987999976147 60505.943158113 2024-07-14T22:38:08.860951+00:00 19994330.275999899954 29000293.007999960333 27870463.003000020981 3960066.021000028122 60505.943169589 2024-07-14T22:38:09.852454+00:00 19994330.274000048637 29000292.994000021368 27870462.931999981403 3961082.949999988079 60505.943181248 2024-07-14T22:38:10.859829+00:00 19994330.278000000864 29000293.006999969482 27870463.087999999523 3962249.984000027180 60505.943192902 2024-07-14T22:38:11.866709+00:00 19994330.271000031382 29000293.002000030130 27870463.046999990940 3959014.111000000965 60505.943204377 2024-07-14T22:38:12.858213+00:00 19994330.278999920934 29000293.018000010401 27870462.961000028998 3966071.875000000000 60505.943216031 2024-07-14T22:38:13.865091+00:00 19994330.276000019163 29000292.969999969006 27870462.971999939531 3962138.050000011921 60505.943227507 2024-07-14T22:38:14.856594+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3957564.925999999046 60505.943239166 2024-07-14T22:38:15.863969+00:00 19994330.276000019163 29000293.036000009626 27870462.989000078291 3956815.106999992859 60505.943250637 2024-07-14T22:38:16.854977+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3962992.893000007141 60505.943262296 2024-07-14T22:38:17.862352+00:00 19994330.278000000864 29000292.990000009537 27870463.036000009626 3962433.115999937057 60505.943273766 2024-07-14T22:38:18.853359+00:00 19994330.277000069618 29000293.013999938965 27870462.986999988556 3963902.961000084877 60505.943285425 2024-07-14T22:38:19.860735+00:00 19994330.271999958903 29000292.991000059992 27870463.009999990463 3963315.008999944199 60505.943296895 2024-07-14T22:38:20.851741+00:00 19994330.274999998510 29000293.006000038236 27870463.032999988645 3960816.917999982834 60505.943308555 2024-07-14T22:38:21.859116+00:00 19994330.276999998838 29000293.000999931246 27870462.952000018209 3963479.993000030983 60505.943320214 2024-07-14T22:38:22.866491+00:00 19994330.274999998510 29000292.949000000954 27870462.990999940783 3961629.029999970924 60505.943331684 2024-07-14T22:38:23.857499+00:00 19994330.274999998510 29000293.018000010401 27870462.973000049591 3960326.075999975204 60505.943343343 2024-07-14T22:38:24.864874+00:00 19994330.275000009686 29000293.000000000000 27870463.062999960035 3964804.961000084877 60505.943354813 2024-07-14T22:38:25.855881+00:00 19994330.275999989361 29000293.050999999046 27870463.008000019938 3962602.004999995232 60505.943366473 2024-07-14T22:38:26.863257+00:00 19994330.273000020534 29000292.962000008672 27870462.978999968618 3960583.940999985207 60505.943377943 2024-07-14T22:38:27.854264+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3960561.023999928962 60505.943389602 2024-07-14T22:38:28.861639+00:00 19994330.278000000864 29000293.029000040144 27870463.022999998182 3953854.953000069130 60505.943401072 2024-07-14T22:38:29.852646+00:00 19994330.274000018835 29000292.995000001043 27870462.973000049591 3959905.074999928009 60505.943412732 2024-07-14T22:38:30.860021+00:00 19994330.275999989361 29000292.978999968618 27870463.019999980927 3958758.039000033867 60505.943424386 2024-07-14T22:38:31.866901+00:00 19994330.275000009686 29000293.010999921709 27870463.032999988645 3963556.935000061989 60505.943435861 2024-07-14T22:38:32.858404+00:00 19994330.275000009686 29000293.002000089735 27870462.970000028610 3961153.024999976158 60505.943447515 2024-07-14T22:38:33.865283+00:00 19994330.273999989033 29000292.967999938875 27870462.967000000179 3961367.919999957085 60505.943458991 2024-07-14T22:38:34.856786+00:00 19994330.276000019163 29000293.054000001401 27870463.076999999583 3960386.072000027169 60505.943470644 2024-07-14T22:38:35.863665+00:00 19994330.275999959558 29000293.019000001252 27870463.011000011116 3961655.027999997139 60505.943482120 2024-07-14T22:38:36.855168+00:00 19994330.278000000864 29000292.953999999911 27870462.927999988198 3961542.042000054847 60505.943493774 2024-07-14T22:38:37.862048+00:00 19994330.272999998182 29000293.021000009030 27870463.026999998838 3961828.957999945153 60505.943505249 2024-07-14T22:38:38.853551+00:00 19994330.272999998182 29000292.974999990314 27870462.973000019789 3956350.029000043869 60505.943516903 2024-07-14T22:38:39.860430+00:00 19994330.278000000864 29000293.032000008970 27870463.048999991268 3956822.840999960899 60505.943528379 2024-07-14T22:38:40.851933+00:00 19994330.275000039488 29000292.970999989659 27870462.963999990374 3956584.184000014793 60505.943540039 2024-07-14T22:38:41.859309+00:00 19994330.278999980539 29000293.004000011832 27870462.967000011355 3954913.914000033867 60505.943551692 2024-07-14T22:38:42.866188+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3955905.917999982834 60505.943563168 2024-07-14T22:38:43.857691+00:00 19994330.273999989033 29000292.981999989599 27870462.981000009924 3964960.065999985207 60505.943574822 2024-07-14T22:38:44.864570+00:00 19994330.273999989033 29000293.023999989033 27870463.044000029564 3958449.041000009049 60505.943586297 2024-07-14T22:38:45.856073+00:00 19994330.277000010014 29000293.022000011057 27870463.050000008196 3961829.018999934196 60505.943597957 2024-07-14T22:38:46.863449+00:00 19994330.276000019163 29000292.974999960512 27870462.946999970824 3966026.896000028122 60505.943609427 2024-07-14T22:38:47.854456+00:00 19994330.272999998182 29000293.037000000477 27870462.998000029474 3962707.067999958992 60505.943621086 2024-07-14T22:38:48.861831+00:00 19994330.274999979883 29000292.976000010967 27870463.016999959946 3957033.021000028122 60505.943632556 2024-07-14T22:38:49.852838+00:00 19994330.276999950409 29000292.996999979019 27870462.998000029474 3957142.940000057220 60505.943644215 2024-07-14T22:38:50.860214+00:00 19994330.274000048637 29000292.960000038147 27870462.967000011355 3960469.047999978065 60505.943655686 2024-07-14T22:38:51.851220+00:00 19994330.276000019163 29000293.016000028700 27870463.018999930471 3959049.003999948967 60505.943667345 2024-07-14T22:38:52.858596+00:00 19994330.276000019163 29000293.003999948502 27870462.983000040054 3961262.878000020981 60505.943678998 2024-07-14T22:38:53.865475+00:00 19994330.274999979883 29000293.021999958903 27870463.011999960989 3957938.123000026215 60505.943690474 2024-07-14T22:38:54.856978+00:00 19994330.276000019163 29000292.990000009537 27870462.968000050634 3958664.924000024796 60505.943702134 2024-07-14T22:38:55.864353+00:00 19994330.274999979883 29000292.995000001043 27870463.052999969572 3956863.113999962807 60505.943713604 2024-07-14T22:38:56.855361+00:00 19994330.272999998182 29000292.984000090510 27870463.039000030607 3957055.927999972831 60505.943725263 2024-07-14T22:38:57.862736+00:00 19994330.278000000864 29000292.978999968618 27870462.922999981791 3958490.047999978065 60505.943736733 2024-07-14T22:38:58.853743+00:00 19994330.276000019163 29000293.042999979109 27870463.004000071436 3954271.944000006188 60505.943748393 2024-07-14T22:38:59.861118+00:00 19994330.273999929428 29000293.046000000089 27870463.069999929518 3957885.124000072014 60505.943759868 2024-07-14T22:39:00.852621+00:00 19994330.276000019163 29000292.934000018984 27870462.949000000954 3960490.913999915123 60505.943771522 2024-07-14T22:39:01.859500+00:00 19994330.274999979883 29000293.008000019938 27870462.990000009537 3958373.015000104904 60505.943782998 2024-07-14T22:39:02.851004+00:00 19994330.272000070661 29000292.978999968618 27870462.996999979019 3961806.001999973785 60505.943794651 2024-07-14T22:39:03.857883+00:00 19994330.281999949366 29000293.026000019163 27870463.016000028700 3958950.930999993812 60505.943806311 2024-07-14T22:39:04.865258+00:00 19994330.271999958903 29000293.014999989420 27870463.032999988645 3960844.029999970924 60505.943817781 2024-07-14T22:39:05.856265+00:00 19994330.275000099093 29000292.944999929518 27870462.914000030607 3955905.988999962807 60505.943829441 2024-07-14T22:39:06.863640+00:00 19994330.275999899954 29000293.031000021845 27870463.024999979883 3959519.082000017166 60505.943840916 2024-07-14T22:39:07.855143+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3959459.930000067223 60505.943852570 2024-07-14T22:39:08.862023+00:00 19994330.274000048637 29000293.024000048637 27870463.041000008583 3958655.028999925125 60505.943864046 2024-07-14T22:39:09.853526+00:00 19994330.273999929428 29000293.013999938965 27870463.029000040144 3961732.060999989975 60505.943875705 2024-07-14T22:39:10.860901+00:00 19994330.279999971390 29000293.019000049680 27870462.990999940783 3956208.850000023842 60505.943887175 2024-07-14T22:39:11.851908+00:00 19994330.271000031382 29000292.940000001341 27870462.986000001431 3957471.148000001907 60505.943898834 2024-07-14T22:39:12.859284+00:00 19994330.278000000864 29000293.048999998719 27870463.030999999493 3955656.932000041008 60505.943910488 2024-07-14T22:39:13.866163+00:00 19994330.272999998182 29000292.969000000507 27870462.927999999374 3958268.013999938965 60505.943921964 2024-07-14T22:39:14.857665+00:00 19994330.276999998838 29000293.000999990851 27870463.043999999762 3956520.953999996185 60505.943933617 2024-07-14T22:39:15.864545+00:00 19994330.278000000864 29000293.034000009298 27870463.024999991059 3960472.037000060081 60505.943945093 2024-07-14T22:39:16.856048+00:00 19994330.274000000209 29000292.947000000626 27870462.953000009060 3960142.973000050057 60505.943956747 2024-07-14T22:39:17.862928+00:00 19994330.274000000209 29000293.062999989837 27870463.052000019699 3959306.902999997139 60505.943968222 2024-07-14T22:39:18.854432+00:00 19994330.272999990731 29000292.969999998808 27870462.969999998808 3954266.169999957085 60505.943979876 2024-07-14T22:39:19.861310+00:00 19994330.279000010341 29000292.970000028610 27870462.949000000954 3958964.919000030030 60505.943991352 2024-07-14T22:39:20.852813+00:00 19994330.272999998182 29000293.030999958515 27870463.013999998569 3958378.011999965180 60505.944003012 2024-07-14T22:39:21.860188+00:00 19994330.278000000864 29000292.961000028998 27870463.004999998957 3952377.968999981880 60505.944014481 2024-07-14T22:39:22.851195+00:00 19994330.275000009686 29000293.044000029564 27870463.031000021845 3962719.019999980927 60505.944026141 2024-07-14T22:39:23.858571+00:00 19994330.274999979883 29000292.986000001431 27870462.988999959081 3958352.036000012886 60505.944037795 2024-07-14T22:39:24.865450+00:00 19994330.272000011057 29000292.988999959081 27870462.995000001043 3960216.953999996185 60505.944049270 2024-07-14T22:39:25.856953+00:00 19994330.277000010014 29000292.988000039011 27870462.961000028998 3958374.042999982834 60505.944060930 2024-07-14T22:39:26.864328+00:00 19994330.275000009686 29000293.059999939054 27870463.074999991804 3958240.985000013839 60505.944072400 2024-07-14T22:39:27.855336+00:00 19994330.274999979883 29000292.957000020891 27870462.971999999136 3956549.955000042915 60505.944084059 2024-07-14T22:39:28.862711+00:00 19994330.278000000864 29000293.028000000864 27870463.009999990463 3957766.079999924172 60505.944095535 2024-07-14T22:39:29.854215+00:00 19994330.272999998182 29000292.930999990553 27870462.961000028998 3957623.934000014793 60505.944107189 2024-07-14T22:39:30.861093+00:00 19994330.274999979883 29000293.055999990553 27870463.040999948978 3954527.034000039101 60505.944118664 2024-07-14T22:39:31.852596+00:00 19994330.275000039488 29000292.986000061035 27870462.998000029474 3958758.036000012886 60505.944130318 2024-07-14T22:39:32.859475+00:00 19994330.278999980539 29000293.011999960989 27870463.008000019938 3957170.917999982834 60505.944141794 2024-07-14T22:39:33.850978+00:00 19994330.276000019163 29000292.978000041097 27870462.937999960035 3960359.985000013839 60505.944153453 2024-07-14T22:39:34.858354+00:00 19994330.273999989033 29000293.031999949366 27870463.068000078201 3957465.111999989022 60505.944165107 2024-07-14T22:39:35.865233+00:00 19994330.270999971777 29000292.977000001818 27870462.996999979019 3957321.968000053894 60505.944176583 2024-07-14T22:39:36.856736+00:00 19994330.278000060469 29000292.983999971300 27870462.918999910355 3958126.958999990951 60505.944188236 2024-07-14T22:39:37.863615+00:00 19994330.273999989033 29000293.006000038236 27870463.025000099093 3955689.018000007141 60505.944199712 2024-07-14T22:39:38.855119+00:00 19994330.277000010014 29000293.011999960989 27870463.041999939829 3957410.041000009049 60505.944211366 2024-07-14T22:39:39.861998+00:00 19994330.274999979883 29000293.014000058174 27870463.017000079155 3967404.976999998093 60505.944222841 2024-07-14T22:39:40.853500+00:00 19994330.273999989033 29000292.990000009537 27870462.996999979019 3957050.007999897003 60505.944234495 2024-07-14T22:39:41.860380+00:00 19994330.274000048637 29000292.945999979973 27870462.914999961853 3955164.973000050057 60505.944245971 2024-07-14T22:39:42.851883+00:00 19994330.278000000864 29000293.034000039101 27870463.022999998182 3958457.991999983788 60505.944257630 2024-07-14T22:39:43.859259+00:00 19994330.274999979883 29000293.012999888510 27870463.011000040919 3961405.042000054847 60505.944269100 2024-07-14T22:39:44.850265+00:00 19994330.278000000864 29000292.982000108808 27870463.021999958903 3957862.986999989022 60505.944280760 2024-07-14T22:39:45.857641+00:00 19994330.271999958903 29000293.000000000000 27870462.985000010580 3959832.032999991905 60505.944292414 2024-07-14T22:39:46.864520+00:00 19994330.276000019163 29000293.010999921709 27870463.031999949366 3954868.949999928009 60505.944303889 2024-07-14T22:39:47.856023+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3956028.956000090111 60505.944315549 2024-07-14T22:39:48.863398+00:00 19994330.276999950409 29000292.999000001699 27870463.026000019163 3957064.975999950897 60505.944327019 2024-07-14T22:39:49.854406+00:00 19994330.276000019163 29000293.047000009567 27870463.004999998957 3958231.131000041962 60505.944338678 2024-07-14T22:39:50.861781+00:00 19994330.275000099093 29000292.969000000507 27870462.982999999076 3958513.873000026215 60505.944350148 2024-07-14T22:39:51.852788+00:00 19994330.275999899954 29000292.989999990910 27870462.981999989599 3959787.083999990951 60505.944361807 2024-07-14T22:39:52.860163+00:00 19994330.274000048637 29000293.048000011593 27870463.030000001192 3957920.961999893188 60505.944373277 2024-07-14T22:39:53.851170+00:00 19994330.273999929428 29000292.993000000715 27870462.971999999136 3962769.921000003815 60505.944384937 2024-07-14T22:39:54.858546+00:00 19994330.276000019163 29000293.015999998897 27870463.037000000477 3956857.135000110138 60505.944396591 2024-07-14T22:39:55.865425+00:00 19994330.279000040144 29000292.977000001818 27870462.986000001431 3960076.993999958038 60505.944408067 2024-07-14T22:39:56.856930+00:00 19994330.272999998182 29000292.976000010967 27870462.981000009924 3961695.932999968994 60505.944419720 2024-07-14T22:39:57.863807+00:00 19994330.274000048637 29000292.993999961764 27870462.970999989659 3950339.116000055801 60505.944431196 2024-07-14T22:39:58.855311+00:00 19994330.276999950409 29000293.002000030130 27870462.960000008345 3953042.902999997139 60505.944442850 2024-07-14T22:39:59.862190+00:00 19994330.274000048637 29000293.036000009626 27870463.129999998957 3960629.044999957085 60505.944454325 2024-07-14T22:40:00.853693+00:00 19994330.274999979883 29000292.984999950975 27870462.967000011355 3958448.046000003815 60505.944465985 2024-07-14T22:40:01.861068+00:00 19994330.278000000864 29000292.987000048161 27870462.932999968529 3958078.960000038147 60505.944477455 2024-07-14T22:40:02.852075+00:00 19994330.276000019163 29000293.015999969095 27870463.071000039577 3956178.957000017166 60505.944489108 2024-07-14T22:40:03.858955+00:00 19994330.271999958903 29000292.989000018686 27870462.950999978930 3961267.051999927033 60505.944500584 2024-07-14T22:40:04.850458+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3956258.008000016212 60505.944512243 2024-07-14T22:40:05.857833+00:00 19994330.273999929428 29000293.027000010014 27870463.047000050545 3956594.957999945153 60505.944523897 2024-07-14T22:40:06.864711+00:00 19994330.276000019163 29000293.022999998182 27870462.998999949545 3959316.014000058174 60505.944535373 2024-07-14T22:40:07.856216+00:00 19994330.277000069618 29000292.967000011355 27870462.988000039011 3961117.953999996185 60505.944547026 2024-07-14T22:40:08.863094+00:00 19994330.274000000209 29000292.967999938875 27870462.939000010490 3957167.006999969017 60505.944558502 2024-07-14T22:40:09.854598+00:00 19994330.276000000536 29000293.058000091463 27870463.082000020891 3960191.973000050057 60505.944570156 2024-07-14T22:40:10.861477+00:00 19994330.272999990731 29000292.980999950320 27870462.992999911308 3958554.141000031959 60505.944581632 2024-07-14T22:40:11.852980+00:00 19994330.275000009686 29000292.963999990374 27870462.961000081152 3962273.967000008095 60505.944593285 2024-07-14T22:40:12.859859+00:00 19994330.276999998838 29000292.990000009537 27870463.003000020981 3958557.867999910843 60505.944604761 2024-07-14T22:40:13.851363+00:00 19994330.278000000864 29000293.050999999046 27870463.037999991328 3959376.101000071038 60505.944616415 2024-07-14T22:40:14.858242+00:00 19994330.275000009686 29000292.996999979019 27870462.988999959081 3958472.914999961853 60505.944627890 2024-07-14T22:40:15.849745+00:00 19994330.272999998182 29000292.963000059128 27870462.929999951273 3959636.000000000000 60505.944639544 2024-07-14T22:40:16.856625+00:00 19994330.275000009686 29000293.046000000089 27870463.058000091463 3958933.016000031959 60505.944651204 2024-07-14T22:40:17.863999+00:00 19994330.277000010014 29000292.973999980837 27870462.974999900907 3963633.013000010978 60505.944662679 2024-07-14T22:40:18.855502+00:00 19994330.271999981254 29000292.990000009537 27870462.962000008672 3961831.013999938965 60505.944674333 2024-07-14T22:40:19.862382+00:00 19994330.275999989361 29000293.026999950409 27870463.058000091463 3953396.046000003815 60505.944685809 2024-07-14T22:40:20.853885+00:00 19994330.277000010014 29000292.986000061035 27870462.954999919981 3962626.996999979019 60505.944697462 2024-07-14T22:40:21.860764+00:00 19994330.273999989033 29000293.016999959946 27870463.039000030607 3958224.962000011932 60505.944708938 2024-07-14T22:40:22.852267+00:00 19994330.276000019163 29000293.001000050455 27870462.968000050634 3962636.032000064850 60505.944720592 2024-07-14T22:40:23.859146+00:00 19994330.275999959558 29000292.985999941826 27870463.028000000864 3960573.916000009049 60505.944732068 2024-07-14T22:40:24.850650+00:00 19994330.275000039488 29000293.001999970526 27870462.955999970436 3960059.056999921799 60505.944743727 2024-07-14T22:40:25.858025+00:00 19994330.278000000864 29000292.982000000775 27870463.011999960989 3961501.990000010002 60505.944755381 2024-07-14T22:40:26.864904+00:00 19994330.269999980927 29000293.011999998242 27870463.022999998182 3962804.047000051010 60505.944766857 2024-07-14T22:40:27.856407+00:00 19994330.275000039488 29000292.995000001043 27870463.008000019938 3958776.934999942780 60505.944778510 2024-07-14T22:40:28.863287+00:00 19994330.278999980539 29000293.042999979109 27870463.046000000089 3965401.976999998093 60505.944789986 2024-07-14T22:40:29.854790+00:00 19994330.272999998182 29000292.954000029713 27870462.964000001550 3961526.105000019073 60505.944801640 2024-07-14T22:40:30.861669+00:00 19994330.277000010014 29000292.972999989986 27870462.922999989241 3962582.972000002861 60505.944813116 2024-07-14T22:40:31.853172+00:00 19994330.276999950409 29000293.008999999613 27870463.015000000596 3960608.069000006188 60505.944824775 2024-07-14T22:40:32.860547+00:00 19994330.272999998182 29000293.018000010401 27870463.082000020891 3960118.921999999788 60505.944836245 2024-07-14T22:40:33.851555+00:00 19994330.275000039488 29000292.992999970913 27870462.950999978930 3963976.924999998882 60505.944847899 2024-07-14T22:40:34.858434+00:00 19994330.275000039488 29000293.002000030130 27870462.995000001043 3960714.076000000816 60505.944859374 2024-07-14T22:40:35.849937+00:00 19994330.275999899954 29000293.013999998569 27870462.949000000954 3961664.942999999970 60505.944871034 2024-07-14T22:40:36.857312+00:00 19994330.275000099093 29000293.016999959946 27870463.064000010490 3962061.092000000179 60505.944882687 2024-07-14T22:40:37.864191+00:00 19994330.274999979883 29000292.985000010580 27870463.036999970675 3956695.927000001073 60505.944894163 2024-07-14T22:40:38.855694+00:00 19994330.276000019163 29000292.991999980062 27870462.958000000566 3962216.035999997985 60505.944905817 2024-07-14T22:40:39.862574+00:00 19994330.273999929428 29000293.011000040919 27870462.962999999523 3964455.990999999922 60505.944917292 2024-07-14T22:40:40.854077+00:00 19994330.274999979883 29000292.977999988943 27870463.030000030994 3962878.873999997973 60505.944928946 2024-07-14T22:40:41.860956+00:00 19994330.277000069618 29000293.000999990851 27870463.008000019938 3959927.199000000954 60505.944940422 2024-07-14T22:40:42.852459+00:00 19994330.273999929428 29000293.037000000477 27870463.054999951273 3964868.917999998201 60505.944952081 2024-07-14T22:40:43.859835+00:00 19994330.277000069618 29000292.967000011355 27870462.951000031084 3960586.042000003159 60505.944963551 2024-07-14T22:40:44.850841+00:00 19994330.272999998182 29000292.967000011355 27870462.959999978542 3962727.942999995779 60505.944975211 2024-07-14T22:40:45.858217+00:00 19994330.276999950409 29000293.032999988645 27870463.094000041485 3961975.095000005793 60505.944986681 2024-07-14T22:40:46.849224+00:00 19994330.276000019163 29000293.001000050455 27870462.927999969572 3962402.982000000775 60505.944998340 2024-07-14T22:40:47.856599+00:00 19994330.271999958903 29000292.991999980062 27870463.005000051111 3964926.972999989986 60505.945009994 2024-07-14T22:40:48.863478+00:00 19994330.279000040144 29000293.028999920934 27870463.032999988645 3967482.850000008941 60505.945021470 2024-07-14T22:40:49.854982+00:00 19994330.272999998182 29000293.008000019938 27870462.997999910265 3965640.080999999773 60505.945033123 2024-07-14T22:40:50.861861+00:00 19994330.276000019163 29000292.993000030518 27870463.024000048637 3965129.061000003945 60505.945044599 2024-07-14T22:40:51.853364+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3962850.973999992013 60505.945056259 2024-07-14T22:40:52.860739+00:00 19994330.276999950409 29000293.019999980927 27870463.027000069618 3966412.991999999154 60505.945067728 2024-07-14T22:40:53.851746+00:00 19994330.276000019163 29000292.971999999136 27870462.955999970436 3962538.066000000108 60505.945079388 2024-07-14T22:40:54.859121+00:00 19994330.274000048637 29000293.016000028700 27870462.988999959081 3962756.959000005852 60505.945090858 2024-07-14T22:40:55.850129+00:00 19994330.272999998182 29000293.018000010401 27870463.113999959081 3965580.950999990106 60505.945102517 2024-07-14T22:40:56.857504+00:00 19994330.276999950409 29000292.947999950498 27870462.923000101000 3963534.173000007868 60505.945114171 2024-07-14T22:40:57.864383+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3963020.862000002991 60505.945125647 2024-07-14T22:40:58.855887+00:00 19994330.274999979883 29000292.975999951363 27870462.916999939829 3960201.044000000227 60505.945137301 2024-07-14T22:40:59.862766+00:00 19994330.280000090599 29000293.008000019938 27870462.980000019073 3964317.876999989152 60505.945148776 2024-07-14T22:41:00.854267+00:00 19994330.275999899954 29000293.004999998957 27870463.039999961853 3963897.140000001062 60505.945160436 2024-07-14T22:41:01.861644+00:00 19994330.274000000209 29000293.032999988645 27870463.048000101000 3964605.924000009894 60505.945171906 2024-07-14T22:41:02.852651+00:00 19994330.271000001580 29000293.022999998182 27870463.018999930471 3963967.971999987960 60505.945183565 2024-07-14T22:41:03.860026+00:00 19994330.274999998510 29000292.938999999315 27870462.957000020891 3966688.058999999892 60505.945195035 2024-07-14T22:41:04.851033+00:00 19994330.279999990016 29000293.025000009686 27870463.006999969482 3961911.974000021815 60505.945206694 2024-07-14T22:41:05.858409+00:00 19994330.275000009686 29000292.987999990582 27870462.978999968618 3961075.085999995004 60505.945218164 2024-07-14T22:41:06.849416+00:00 19994330.275999989361 29000293.025999989361 27870462.999000068754 3970993.945999979973 60505.945229824 2024-07-14T22:41:07.856791+00:00 19994330.272000011057 29000292.991000030190 27870463.008999999613 3965421.978000015020 60505.945241483 2024-07-14T22:41:08.864166+00:00 19994330.273999989033 29000293.035000000149 27870463.033000010997 3964929.956999986898 60505.945252954 2024-07-14T22:41:09.855173+00:00 19994330.272999998182 29000292.975999981165 27870463.000999998301 3965421.030000001192 60505.945264613 2024-07-14T22:41:10.862548+00:00 19994330.282000008970 29000292.930999990553 27870462.910999998450 3965061.951999992132 60505.945276083 2024-07-14T22:41:11.853556+00:00 19994330.273999989033 29000293.054000020027 27870463.035999998450 3961773.050000011921 60505.945287742 2024-07-14T22:41:12.860931+00:00 19994330.272000011057 29000292.990000009537 27870463.035999979824 3966400.094000012148 60505.945299218 2024-07-14T22:41:13.852435+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3958845.819999992847 60505.945310872 2024-07-14T22:41:14.859314+00:00 19994330.279000010341 29000293.006999969482 27870463.031000021845 3964263.060000001919 60505.945322347 2024-07-14T22:41:15.850817+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3964339.012999982107 60505.945334001 2024-07-14T22:41:16.857696+00:00 19994330.275000039488 29000292.976000010967 27870462.950999978930 3964900.980000019073 60505.945345477 2024-07-14T22:41:17.849199+00:00 19994330.278000000864 29000293.003000020981 27870463.007000029087 3965730.986000000965 60505.945357136 2024-07-14T22:41:18.856574+00:00 19994330.272000011057 29000292.971999999136 27870462.982999980450 3966788.962999999989 60505.945368790 2024-07-14T22:41:19.863453+00:00 19994330.273999989033 29000293.059999998659 27870463.032000008970 3965190.967999995220 60505.945380266 2024-07-14T22:41:20.854957+00:00 19994330.275999959558 29000292.939000010490 27870462.967999991030 3962511.111999989022 60505.945391919 2024-07-14T22:41:21.861836+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3961281.104000002146 60505.945403395 2024-07-14T22:41:22.853339+00:00 19994330.279000040144 29000292.986999988556 27870462.976000010967 3964216.812000005972 60505.945415049 2024-07-14T22:41:23.860218+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3965980.064000010025 60505.945426525 2024-07-14T22:41:24.851721+00:00 19994330.278000000864 29000292.976000070572 27870462.974999960512 3969323.000000000000 60505.945438178 2024-07-14T22:41:25.858601+00:00 19994330.271999958903 29000293.043999910355 27870463.077000018209 3961442.053999990225 60505.945449654 2024-07-14T22:41:26.850104+00:00 19994330.275000039488 29000293.022000070661 27870463.028000000864 3969451.951999992132 60505.945461308 2024-07-14T22:41:27.856983+00:00 19994330.276000019163 29000293.006999969482 27870462.996000051498 3965303.003000020981 60505.945472783 2024-07-14T22:41:28.848486+00:00 19994330.278999920934 29000292.971999999136 27870462.983999971300 3964749.113999993075 60505.945484437 2024-07-14T22:41:29.855365+00:00 19994330.274000048637 29000292.975999951363 27870462.963999990374 3960926.902999997139 60505.945496096 2024-07-14T22:41:30.862741+00:00 19994330.274999979883 29000293.024999979883 27870462.991000059992 3966196.991999983788 60505.945507572 2024-07-14T22:41:31.854244+00:00 19994330.272999998182 29000292.988000039011 27870463.030999898911 3967252.937000005972 60505.945519226 2024-07-14T22:41:32.861123+00:00 19994330.276000019163 29000292.968000050634 27870462.965000029653 3965466.052000015974 60505.945530701 2024-07-14T22:41:33.852626+00:00 19994330.276000019163 29000293.016999959946 27870463.050999999046 3967263.983999996912 60505.945542356 2024-07-14T22:41:34.859505+00:00 19994330.274999979883 29000293.019000049680 27870462.999000068754 3965136.070999979973 60505.945553831 2024-07-14T22:41:35.851009+00:00 19994330.276000019163 29000293.018999930471 27870463.004999998957 3962783.990000010002 60505.945565485 2024-07-14T22:41:36.857888+00:00 19994330.272999998182 29000292.970000028610 27870462.945999979973 3963187.046999990940 60505.945576961 2024-07-14T22:41:37.849391+00:00 19994330.276000019163 29000293.034000039101 27870463.018999930471 3964052.978000015020 60505.945588614 2024-07-14T22:41:38.856270+00:00 19994330.275999899954 29000293.003999948502 27870463.032000061125 3963045.931999980938 60505.945600274 2024-07-14T22:41:39.863646+00:00 19994330.276000019163 29000292.991999998689 27870462.978999968618 3964150.949000000954 60505.945611749 2024-07-14T22:41:40.855150+00:00 19994330.276000019163 29000293.002000000328 27870462.967000011355 3963096.109000027180 60505.945623403 2024-07-14T22:41:41.862028+00:00 19994330.274000048637 29000292.997999999672 27870463.059000018984 3962723.060999989975 60505.945634879 2024-07-14T22:41:42.853531+00:00 19994330.272999998182 29000293.062000021338 27870463.061999920756 3962774.882000029087 60505.945646533 2024-07-14T22:41:43.860410+00:00 19994330.275999899954 29000292.924999978393 27870462.914000030607 3961985.998999952804 60505.945658008 2024-07-14T22:41:44.851913+00:00 19994330.277000069618 29000293.018000010401 27870462.983999971300 3966978.985000013839 60505.945669662 2024-07-14T22:41:45.858792+00:00 19994330.276999950409 29000292.969000011683 27870462.986999999732 3960134.101999998093 60505.945681138 2024-07-14T22:41:46.850296+00:00 19994330.274000048637 29000293.026999980211 27870463.024999998510 3964151.933000028133 60505.945692792 2024-07-14T22:41:47.857175+00:00 19994330.272999998182 29000292.988000009209 27870463.022999998182 3961873.981999992859 60505.945704267 2024-07-14T22:41:48.848678+00:00 19994330.276000019163 29000293.004000011832 27870462.950999990106 3962975.009000002872 60505.945715921 2024-07-14T22:41:49.855558+00:00 19994330.278000000864 29000292.982999980450 27870463.017000000924 3959910.912000000011 60505.945727580 2024-07-14T22:41:50.862933+00:00 19994330.274999979883 29000293.017000019550 27870462.988000009209 3961226.176999986172 60505.945739056 2024-07-14T22:41:51.854436+00:00 19994330.276999950409 29000293.041000008583 27870463.050000008196 3961489.881999969017 60505.945750710 2024-07-14T22:41:52.861315+00:00 19994330.272999998182 29000292.907000008970 27870462.930999990553 3962693.091000020970 60505.945762185 2024-07-14T22:41:53.852818+00:00 19994330.274999979883 29000293.061999980360 27870463.046000000089 3960438.973999977112 60505.945773839 2024-07-14T22:41:54.859697+00:00 19994330.274000048637 29000292.991999980062 27870462.993999961764 3968592.962999999989 60505.945785315 2024-07-14T22:41:55.851200+00:00 19994330.274999998510 29000292.984000030905 27870462.983000040054 3966010.006000041962 60505.945796974 2024-07-14T22:41:56.858576+00:00 19994330.272999998182 29000293.061999980360 27870463.016999959946 3962994.001999973785 60505.945808444 2024-07-14T22:41:57.849583+00:00 19994330.280999999493 29000292.960000038147 27870462.992000039667 3964085.044000030030 60505.945820103 2024-07-14T22:41:58.856958+00:00 19994330.271000001580 29000292.990000009537 27870463.000000000000 3966390.990999997128 60505.945831579 2024-07-14T22:41:59.848461+00:00 19994330.275000009686 29000292.967999938875 27870462.972999989986 3961696.057999968994 60505.945843233 2024-07-14T22:42:00.855341+00:00 19994330.278999999166 29000293.022999998182 27870463.074999991804 3964787.823000013828 60505.945854892 2024-07-14T22:42:01.862716+00:00 19994330.274000000209 29000293.008000019938 27870462.935999989510 3963759.111999989022 60505.945866368 2024-07-14T22:42:02.854219+00:00 19994330.276999980211 29000292.976000070572 27870462.971999999136 3965469.030000030994 60505.945878022 2024-07-14T22:42:03.861098+00:00 19994330.272999998182 29000293.024999979883 27870462.992000039667 3958495.992999970913 60505.945889498 2024-07-14T22:42:04.852601+00:00 19994330.278000000864 29000292.990999940783 27870463.065999928862 3964730.944000006188 60505.945901151 2024-07-14T22:42:05.859481+00:00 19994330.271000031382 29000292.999000068754 27870462.978000041097 3958568.980000019073 60505.945912627 2024-07-14T22:42:06.850984+00:00 19994330.275999989361 29000293.028999920934 27870463.016999959946 3963954.939999998081 60505.945924281 2024-07-14T22:42:07.857863+00:00 19994330.275999989361 29000292.966000080109 27870462.994000080973 3964515.074999988079 60505.945935756 2024-07-14T22:42:08.849366+00:00 19994330.276000019163 29000293.009999990463 27870462.953999999911 3965026.035000026226 60505.945947416 2024-07-14T22:42:09.856741+00:00 19994330.273999989033 29000293.008999940008 27870463.065999981016 3961174.007999957073 60505.945958886 2024-07-14T22:42:10.847749+00:00 19994330.278000000864 29000292.991000059992 27870462.911999940872 3961108.038000047207 60505.945970546 2024-07-14T22:42:11.855124+00:00 19994330.268999990076 29000293.009999990463 27870463.080000039190 3960622.939999998081 60505.945982199 2024-07-14T22:42:12.862003+00:00 19994330.279999971390 29000293.028999920934 27870462.973999980837 3960529.993999958038 60505.945993675 2024-07-14T22:42:13.853506+00:00 19994330.277000010014 29000292.970000028610 27870463.069000009447 3961973.925000011921 60505.946005334 2024-07-14T22:42:14.860881+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3960225.041000009049 60505.946016804 2024-07-14T22:42:15.851889+00:00 19994330.276000019163 29000292.971999999136 27870462.927000049502 3963410.948000013828 60505.946028464 2024-07-14T22:42:16.859264+00:00 19994330.273999989033 29000292.991000000387 27870463.016000028700 3961652.084999979008 60505.946039939 2024-07-14T22:42:17.850767+00:00 19994330.273999989033 29000292.971000000834 27870462.974999900907 3963033.056999980938 60505.946051593 2024-07-14T22:42:18.857646+00:00 19994330.277000010014 29000293.045000001788 27870463.022999998182 3964971.961000024807 60505.946063069 2024-07-14T22:42:19.849149+00:00 19994330.278000000864 29000293.025999989361 27870463.046000000089 3962483.042999982834 60505.946074722 2024-07-14T22:42:20.856028+00:00 19994330.273999989033 29000292.995000001043 27870462.968999978155 3957789.963999987114 60505.946086198 2024-07-14T22:42:21.847531+00:00 19994330.272000011057 29000292.960000008345 27870462.991000059992 3961141.957000017166 60505.946097858 2024-07-14T22:42:22.854907+00:00 19994330.278000000864 29000293.038999971002 27870463.047000050545 3958905.000000000000 60505.946109511 2024-07-14T22:42:23.861786+00:00 19994330.272999998182 29000292.989000018686 27870462.939999941736 3959563.976999998093 60505.946120987 2024-07-14T22:42:24.853289+00:00 19994330.279999971390 29000292.988999988884 27870463.008999999613 3962270.090000032913 60505.946132641 2024-07-14T22:42:25.860168+00:00 19994330.272000070661 29000293.046999990940 27870463.020999990404 3960082.962999999989 60505.946144117 2024-07-14T22:42:26.851672+00:00 19994330.275999899954 29000292.977999988943 27870463.004000011832 3958817.853999971878 60505.946155776 2024-07-14T22:42:27.859046+00:00 19994330.272999998182 29000292.978000041097 27870463.010999988765 3958088.180999993812 60505.946167246 2024-07-14T22:42:28.850054+00:00 19994330.275000099093 29000292.996999979019 27870462.977000009269 3957082.879999995232 60505.946178906 2024-07-14T22:42:29.857429+00:00 19994330.275999899954 29000293.012000020593 27870462.949000000954 3960621.062000035774 60505.946190375 2024-07-14T22:42:30.848436+00:00 19994330.279000040144 29000293.014999989420 27870463.069999989122 3961044.967999995220 60505.946202035 2024-07-14T22:42:31.855812+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3960761.061999977101 60505.946213689 2024-07-14T22:42:32.862691+00:00 19994330.276999950409 29000292.991999980062 27870463.011999990791 3966894.040000020992 60505.946225164 2024-07-14T22:42:33.854194+00:00 19994330.274000048637 29000292.993000030518 27870462.932000011206 3966994.962000011932 60505.946236818 2024-07-14T22:42:34.861073+00:00 19994330.276000019163 29000293.023999929428 27870463.059000018984 3962176.997999966145 60505.946248294 2024-07-14T22:42:35.852576+00:00 19994330.273999929428 29000292.994000080973 27870463.033999979496 3962196.916999996174 60505.946259953 2024-07-14T22:42:36.859952+00:00 19994330.275000099093 29000292.973999980837 27870462.885999981314 3963271.063000022899 60505.946271423 2024-07-14T22:42:37.850959+00:00 19994330.275999899954 29000293.044000029564 27870463.072000030428 3964074.944999992847 60505.946283082 2024-07-14T22:42:38.858333+00:00 19994330.275000099093 29000292.990999940783 27870463.014999989420 3957157.024999976158 60505.946294553 2024-07-14T22:42:39.849341+00:00 19994330.274999979883 29000292.996999979019 27870462.953000009060 3962199.984000027180 60505.946306212 2024-07-14T22:42:40.856716+00:00 19994330.274999979883 29000293.027000069618 27870463.055000010878 3963885.024999976158 60505.946317682 2024-07-14T22:42:41.847723+00:00 19994330.276000019163 29000292.949999928474 27870463.001999970526 3962716.986000000965 60505.946329341 2024-07-14T22:42:42.855099+00:00 19994330.276000019163 29000293.003000020981 27870462.949999991804 3963714.888000010978 60505.946341001 2024-07-14T22:42:43.862474+00:00 19994330.278000000864 29000292.985000010580 27870463.018000010401 3959062.188000022899 60505.946352471 2024-07-14T22:42:44.853481+00:00 19994330.270999908447 29000293.018000010401 27870462.996000051498 3964406.027000010014 60505.946364130 2024-07-14T22:42:45.860856+00:00 19994330.276000019163 29000293.041000008583 27870463.011999960989 3961584.831999958027 60505.946375606 2024-07-14T22:42:46.852359+00:00 19994330.274000048637 29000292.934000018984 27870462.983000040054 3962732.127000033855 60505.946387260 2024-07-14T22:42:47.859239+00:00 19994330.273999929428 29000293.060999989510 27870463.021999958903 3967307.021000028122 60505.946398736 2024-07-14T22:42:48.850742+00:00 19994330.281000021845 29000292.970000028610 27870462.978000041097 3967803.946999907028 60505.946410389 2024-07-14T22:42:49.857621+00:00 19994330.274999998510 29000293.022999998182 27870463.031000021845 3965066.976999998093 60505.946421865 2024-07-14T22:42:50.849124+00:00 19994330.271999999881 29000292.990000009537 27870462.974999900907 3967558.129999995232 60505.946433524 2024-07-14T22:42:51.856500+00:00 19994330.272999998182 29000292.958999991417 27870462.963999990374 3964192.805999993812 60505.946444994 2024-07-14T22:42:52.847506+00:00 19994330.280000001192 29000293.014999989420 27870463.000000000000 3964505.035000085831 60505.946456654 2024-07-14T22:42:53.854882+00:00 19994330.274000000209 29000293.022999998182 27870463.065000060946 3962072.156000018120 60505.946468308 2024-07-14T22:42:54.861761+00:00 19994330.275999989361 29000293.028999991715 27870463.021000031382 3966170.893000007141 60505.946479783 2024-07-14T22:42:55.853264+00:00 19994330.278000000864 29000292.939000010490 27870462.924999948591 3960489.120999931823 60505.946491437 2024-07-14T22:42:56.860143+00:00 19994330.270000010729 29000293.012000009418 27870462.971999999136 3961283.906000018120 60505.946502913 2024-07-14T22:42:57.851647+00:00 19994330.275000009686 29000292.996999979019 27870463.070000048727 3960235.965999960899 60505.946514572 2024-07-14T22:42:58.859022+00:00 19994330.274999979883 29000292.988000009209 27870462.980999950320 3965765.012000083923 60505.946526042 2024-07-14T22:42:59.850029+00:00 19994330.276000019163 29000293.025999989361 27870463.018000010401 3963798.958999990951 60505.946537701 2024-07-14T22:43:00.857403+00:00 19994330.278000000864 29000292.969000011683 27870462.981000069529 3961335.054999948014 60505.946549172 2024-07-14T22:43:01.848412+00:00 19994330.272999998182 29000293.035000029951 27870462.991999980062 3965400.901000022888 60505.946560831 2024-07-14T22:43:02.855786+00:00 19994330.274999979883 29000293.025999959558 27870463.036000009626 3963314.144999980927 60505.946572307 2024-07-14T22:43:03.847290+00:00 19994330.277000010014 29000292.995999988168 27870462.967000000179 3965263.909999967087 60505.946583960 2024-07-14T22:43:04.854169+00:00 19994330.272999998182 29000292.981999989599 27870463.028999999166 3964245.134000062943 60505.946595619 2024-07-14T22:43:05.861544+00:00 19994330.277000010014 29000292.993000030518 27870462.969999998808 3960691.852999926079 60505.946607090 2024-07-14T22:43:06.852551+00:00 19994330.276000019163 29000292.969999969006 27870462.991999998689 3966607.068000078201 60505.946618749 2024-07-14T22:43:07.859927+00:00 19994330.274999979883 29000293.022000011057 27870463.004999998957 3963617.970000029076 60505.946630225 2024-07-14T22:43:08.851430+00:00 19994330.274999979883 29000293.032000008970 27870463.022000011057 3963158.097000002861 60505.946641879 2024-07-14T22:43:09.858309+00:00 19994330.273999989033 29000292.979000028223 27870463.002000000328 3965209.922999978065 60505.946653354 2024-07-14T22:43:10.849812+00:00 19994330.277000010014 29000293.003999948502 27870462.984000001103 3961222.949000000954 60505.946665008 2024-07-14T22:43:11.856691+00:00 19994330.278000000864 29000293.001000050455 27870463.002999961376 3962733.972999929916 60505.946676484 2024-07-14T22:43:12.848194+00:00 19994330.272999998182 29000292.975999951363 27870462.977000061423 3958380.037999988068 60505.946688137 2024-07-14T22:43:13.855074+00:00 19994330.272000011057 29000293.019999980927 27870462.966999951750 3961330.976999998093 60505.946699797 2024-07-14T22:43:14.862449+00:00 19994330.276000019163 29000293.002000089735 27870463.066000040621 3961300.976999998093 60505.946711272 2024-07-14T22:43:15.853952+00:00 19994330.275999959558 29000292.978999968618 27870462.941999968141 3957853.069000006188 60505.946722927 2024-07-14T22:43:16.860831+00:00 19994330.274000048637 29000293.042999979109 27870463.049000021070 3962256.058000088204 60505.946734402 2024-07-14T22:43:17.852335+00:00 19994330.278000000864 29000292.960000038147 27870462.954999979585 3964612.924999951851 60505.946746056 2024-07-14T22:43:18.859214+00:00 19994330.273999929428 29000293.033999919891 27870463.063000019640 3968232.118000030983 60505.946757532 2024-07-14T22:43:19.850717+00:00 19994330.274000048637 29000292.993000030518 27870463.000000000000 3963540.965999960899 60505.946769185 2024-07-14T22:43:20.857596+00:00 19994330.274999979883 29000292.983000040054 27870462.936999980360 3964569.944000006188 60505.946780661 2024-07-14T22:43:21.849099+00:00 19994330.278000000864 29000293.008999940008 27870463.024000048637 3962189.972000002861 60505.946792315 2024-07-14T22:43:22.855979+00:00 19994330.276000019163 29000292.988000039011 27870462.983999971300 3960478.021000028122 60505.946803791 2024-07-14T22:43:23.847482+00:00 19994330.272999998182 29000293.019999980927 27870463.044999960810 3960770.013999938965 60505.946815450 2024-07-14T22:43:24.854857+00:00 19994330.276999950409 29000292.968999978155 27870462.981000069529 3960546.886000037193 60505.946827103 2024-07-14T22:43:25.861736+00:00 19994330.276000019163 29000293.011000040919 27870463.005999919027 3960328.110999941826 60505.946838579 2024-07-14T22:43:26.853239+00:00 19994330.272999998182 29000293.013000011444 27870462.989000078291 3965400.060000061989 60505.946850233 2024-07-14T22:43:27.860119+00:00 19994330.274000048637 29000292.978999968618 27870463.015999909490 3962284.228999971878 60505.946861709 2024-07-14T22:43:28.851622+00:00 19994330.278000000864 29000292.977000001818 27870462.981999989599 3962092.633000016212 60505.946873368 2024-07-14T22:43:29.858997+00:00 19994330.274999979883 29000293.028000000864 27870463.006000038236 3966112.120000004768 60505.946884838 2024-07-14T22:43:30.850004+00:00 19994330.276000019163 29000293.050999999046 27870463.062999960035 3961905.975999950897 60505.946896498 2024-07-14T22:43:31.857381+00:00 19994330.269999980927 29000292.953000001609 27870462.924000021070 3955933.007000089157 60505.946907967 2024-07-14T22:43:32.848386+00:00 19994330.276999950409 29000293.035999998450 27870463.062999960035 3963376.982999920845 60505.946919627 2024-07-14T22:43:33.855762+00:00 19994330.277000069618 29000292.956000018865 27870462.978000041097 3959687.000000000000 60505.946931097 2024-07-14T22:43:34.846769+00:00 19994330.276000019163 29000292.995999988168 27870462.963999990374 3961643.027000070084 60505.946942756 2024-07-14T22:43:35.854143+00:00 19994330.276999950409 29000293.028999980539 27870462.993000030518 3962565.980000019073 60505.946954410 2024-07-14T22:43:36.861023+00:00 19994330.272999998182 29000292.987000018358 27870462.998000029474 3963792.090999960899 60505.946965886 2024-07-14T22:43:37.852527+00:00 19994330.274000048637 29000293.002999991179 27870463.031999949366 3963224.927999972831 60505.946977539 2024-07-14T22:43:38.859406+00:00 19994330.274999979883 29000293.002999991179 27870462.990000009537 3965232.986000061035 60505.946989015 2024-07-14T22:43:39.850909+00:00 19994330.278000000864 29000293.000999990851 27870462.996999979019 3960179.978999971878 60505.947000674 2024-07-14T22:43:40.858284+00:00 19994330.276999950409 29000292.964000049978 27870462.994000080973 3958084.092000008095 60505.947012145 2024-07-14T22:43:41.849291+00:00 19994330.272999998182 29000293.034999970347 27870463.017000000924 3962737.934999942780 60505.947023804 2024-07-14T22:43:42.856666+00:00 19994330.274000048637 29000293.022999998182 27870462.967000000179 3958026.933000088204 60505.947035274 2024-07-14T22:43:43.847674+00:00 19994330.274999998510 29000292.967999991030 27870463.000000000000 3958367.026999949943 60505.947046934 2024-07-14T22:43:44.855049+00:00 19994330.276000000536 29000293.004000011832 27870463.065000001341 3959537.703999996185 60505.947058403 2024-07-14T22:43:45.846056+00:00 19994330.272999990731 29000293.000999990851 27870462.942000020295 3961047.340000032913 60505.947070063 2024-07-14T22:43:46.853431+00:00 19994330.278000008315 29000292.995000001043 27870463.004999998957 3959203.981999992859 60505.947081717 2024-07-14T22:43:47.860310+00:00 19994330.272999998182 29000293.028000000864 27870463.016999989748 3963094.960999966133 60505.947093192 2024-07-14T22:43:48.851814+00:00 19994330.277999978513 29000292.973000049591 27870462.967000011355 3962641.080999969970 60505.947104846 2024-07-14T22:43:49.858693+00:00 19994330.276000019163 29000293.018000010401 27870463.059999998659 3959252.975000023842 60505.947116322 2024-07-14T22:43:50.850196+00:00 19994330.272999998182 29000292.955999970436 27870462.923999968916 3964189.919000030030 60505.947127976 2024-07-14T22:43:51.857075+00:00 19994330.275999989361 29000293.009999990463 27870462.991000059992 3957217.034000039101 60505.947139451 2024-07-14T22:43:52.848578+00:00 19994330.275999989361 29000293.011000040919 27870463.039999961853 3963498.092999935150 60505.947151111 2024-07-14T22:43:53.855954+00:00 19994330.275999989361 29000292.983999971300 27870462.997000038624 3963677.021999955177 60505.947162581 2024-07-14T22:43:54.846961+00:00 19994330.272000011057 29000293.041000008583 27870463.003999948502 3956740.924000024796 60505.947174240 2024-07-14T22:43:55.854336+00:00 19994330.277000010014 29000292.993999961764 27870463.003000020981 3964017.975000023842 60505.947185894 2024-07-14T22:43:56.861215+00:00 19994330.275999959558 29000293.019000049680 27870463.035000029951 3963985.968999981880 60505.947197369 2024-07-14T22:43:57.852718+00:00 19994330.276000019163 29000292.991999980062 27870463.015999969095 3958931.024999976158 60505.947209023 2024-07-14T22:43:58.859598+00:00 19994330.274999979883 29000292.960000038147 27870462.944999989122 3960682.049000024796 60505.947220499 2024-07-14T22:43:59.851100+00:00 19994330.274000048637 29000292.986999988556 27870463.015999969095 3957277.006000041962 60505.947232152 2024-07-14T22:44:00.857980+00:00 19994330.274999979883 29000293.015999909490 27870462.996999979019 3958027.893000007141 60505.947243628 2024-07-14T22:44:01.849483+00:00 19994330.276000019163 29000293.022000070661 27870462.989000078291 3955923.052999972831 60505.947255282 2024-07-14T22:44:02.856362+00:00 19994330.274999979883 29000292.983999971300 27870462.975999951363 3961086.055999993812 60505.947266757 2024-07-14T22:44:03.847865+00:00 19994330.277000010014 29000293.019999980927 27870463.063000079244 3964936.902999997139 60505.947278417 2024-07-14T22:44:04.855240+00:00 19994330.272999998182 29000293.001999970526 27870463.016999959946 3957580.023000001907 60505.947289887 2024-07-14T22:44:05.846248+00:00 19994330.275999959558 29000292.975000020117 27870462.914000030607 3963511.972000002861 60505.947301547 2024-07-14T22:44:06.853623+00:00 19994330.274000048637 29000293.012000080198 27870463.063999891281 3958144.039999961853 60505.947313200 2024-07-14T22:44:07.860502+00:00 19994330.275999959558 29000292.984000001103 27870462.967000011355 3962801.985000013839 60505.947324676 2024-07-14T22:44:08.852005+00:00 19994330.276999950409 29000293.022999990731 27870463.055000070482 3959082.054000020027 60505.947336330 2024-07-14T22:44:09.858885+00:00 19994330.276000019163 29000293.000999998301 27870462.978999968618 3961356.930999993812 60505.947347805 2024-07-14T22:44:10.850388+00:00 19994330.274000048637 29000292.986000020057 27870462.968000050634 3959913.065000057220 60505.947359465 2024-07-14T22:44:11.857763+00:00 19994330.274999979883 29000293.001999970526 27870462.985000010580 3964739.879999995232 60505.947370935 2024-07-14T22:44:12.848770+00:00 19994330.274000048637 29000293.010000020266 27870463.047999981791 3958565.004999995232 60505.947382594 2024-07-14T22:44:13.856145+00:00 19994330.278000000864 29000292.982999980450 27870462.958999991417 3962818.066999911796 60505.947394064 2024-07-14T22:44:14.847153+00:00 19994330.273999929428 29000292.986000001431 27870463.023999929428 3962013.952000021935 60505.947405724 2024-07-14T22:44:15.854530+00:00 19994330.278000000864 29000292.990000039339 27870462.889000058174 3962320.064000010025 60505.947417194 2024-07-14T22:44:16.845535+00:00 19994330.269999980927 29000293.028000000864 27870463.080999970436 3960160.998000026215 60505.947428853 2024-07-14T22:44:17.852910+00:00 19994330.276000019163 29000293.003999948502 27870462.993999961764 3966084.029999970924 60505.947440507 2024-07-14T22:44:18.859789+00:00 19994330.276000019163 29000292.979000028223 27870463.069000009447 3960465.968000053894 60505.947451983 2024-07-14T22:44:19.851293+00:00 19994330.276000019163 29000293.052999969572 27870463.004000071436 3963205.998999952804 60505.947463642 2024-07-14T22:44:20.858669+00:00 19994330.278000000864 29000292.932000041008 27870462.909000001848 3963123.024000049103 60505.947475112 2024-07-14T22:44:21.849676+00:00 19994330.274999979883 29000293.051999989897 27870463.050999999046 3958932.963999987114 60505.947486771 2024-07-14T22:44:22.857050+00:00 19994330.272000070661 29000293.004999998957 27870463.011000011116 3958697.037999988068 60505.947498241 2024-07-14T22:44:23.848057+00:00 19994330.273999929428 29000292.939000010490 27870462.953000009060 3962686.963999987114 60505.947509901 2024-07-14T22:44:24.855433+00:00 19994330.276000019163 29000293.043000038713 27870463.025999989361 3958492.083000063896 60505.947521371 2024-07-14T22:44:25.846440+00:00 19994330.276999950409 29000293.013999938965 27870463.055000010878 3964054.941999911796 60505.947533030 2024-07-14T22:44:26.853815+00:00 19994330.278000000864 29000292.985000010580 27870462.933999989182 3957336.024999976158 60505.947544684 2024-07-14T22:44:27.860694+00:00 19994330.271000031382 29000292.983999971300 27870463.027000010014 3961980.013000010978 60505.947556159 2024-07-14T22:44:28.852198+00:00 19994330.276000019163 29000293.021000031382 27870463.004999969155 3960448.976000071038 60505.947567819 2024-07-14T22:44:29.859573+00:00 19994330.274999979883 29000292.991999980062 27870463.018000010401 3961425.945999979973 60505.947579289 2024-07-14T22:44:30.850580+00:00 19994330.277000069618 29000292.975000020117 27870462.986000001431 3958768.065999985207 60505.947590949 2024-07-14T22:44:31.857955+00:00 19994330.273999929428 29000292.985999941826 27870462.948000010103 3962944.940999985207 60505.947602418 2024-07-14T22:44:32.848962+00:00 19994330.276000019163 29000293.031000021845 27870463.017000019550 3955015.034000039101 60505.947614078 2024-07-14T22:44:33.856337+00:00 19994330.274999979883 29000293.044000029564 27870463.011999960989 3961156.065999985207 60505.947625554 2024-07-14T22:44:34.847840+00:00 19994330.276000019163 29000292.968999978155 27870463.032999988645 3961086.840999960899 60505.947637207 2024-07-14T22:44:35.854719+00:00 19994330.274000048637 29000292.986999988556 27870462.955000039190 3956812.210000038147 60505.947648683 2024-07-14T22:44:36.846223+00:00 19994330.274000000209 29000293.014000058174 27870463.011999960989 3961641.871000051033 60505.947660337 2024-07-14T22:44:37.853103+00:00 19994330.278999999166 29000292.982999920845 27870462.990000009537 3958139.973999977112 60505.947671996 2024-07-14T22:44:38.860477+00:00 19994330.274999998510 29000292.999000068754 27870462.964000049978 3962817.041000009049 60505.947683472 2024-07-14T22:44:39.851981+00:00 19994330.273000009358 29000293.029999971390 27870463.074000000954 3962620.977999926079 60505.947695126 2024-07-14T22:44:40.858860+00:00 19994330.274999991059 29000293.016000028700 27870463.003000020981 3964722.008000016212 60505.947706602 2024-07-14T22:44:41.850363+00:00 19994330.274000000209 29000292.988999959081 27870463.006999969482 3965590.001999973785 60505.947718255 2024-07-14T22:44:42.857242+00:00 19994330.278999980539 29000293.004000071436 27870462.990000009537 3967046.980000019073 60505.947729731 2024-07-14T22:44:43.848745+00:00 19994330.272999998182 29000292.974999900907 27870462.941999908537 3959668.956000090111 60505.947741390 2024-07-14T22:44:44.856120+00:00 19994330.278000030667 29000293.002999998629 27870463.004999998957 3961101.058999896049 60505.947752860 2024-07-14T22:44:45.847128+00:00 19994330.271999981254 29000292.964000001550 27870463.009000059217 3962716.023000001907 60505.947764520 2024-07-14T22:44:46.854503+00:00 19994330.275000009686 29000293.065999999642 27870463.052000049502 3963168.925999999046 60505.947775990 2024-07-14T22:44:47.845510+00:00 19994330.276999980211 29000293.021000009030 27870463.010999921709 3960521.053000092972 60505.947787649 2024-07-14T22:44:48.852885+00:00 19994330.277000010014 29000292.926999989897 27870462.963000059128 3963062.026999949943 60505.947799309 2024-07-14T22:44:49.860261+00:00 19994330.275000009686 29000293.009999990463 27870463.009999990463 3957784.978000044823 60505.947810778 2024-07-14T22:44:50.851268+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3962607.000999927986 60505.947822438 2024-07-14T22:44:51.858643+00:00 19994330.276000019163 29000293.025999989361 27870463.003000020981 3961988.032999991905 60505.947833908 2024-07-14T22:44:52.849650+00:00 19994330.272999998182 29000292.993999991566 27870462.953999999911 3964042.922000051010 60505.947845567 2024-07-14T22:44:53.857025+00:00 19994330.275999959558 29000292.990000009537 27870463.029999971390 3965011.072000027169 60505.947857043 2024-07-14T22:44:54.848529+00:00 19994330.278000000864 29000292.984000030905 27870462.965000029653 3965714.972000002861 60505.947868697 2024-07-14T22:44:55.855408+00:00 19994330.275000039488 29000292.999000009149 27870463.006999969482 3961758.974999905098 60505.947880173 2024-07-14T22:44:56.846910+00:00 19994330.274999979883 29000293.012999951839 27870463.049999948591 3963144.000000000000 60505.947891826 2024-07-14T22:44:57.853791+00:00 19994330.273999989033 29000293.021000031382 27870463.016000028700 3962757.952000021935 60505.947903302 2024-07-14T22:44:58.845293+00:00 19994330.275000039488 29000292.966000020504 27870462.945999998599 3961732.087000011932 60505.947914962 2024-07-14T22:44:59.852668+00:00 19994330.275999959558 29000293.001999970526 27870462.975999999791 3959882.090000032913 60505.947926615 2024-07-14T22:45:00.859548+00:00 19994330.277000010014 29000292.990000009537 27870462.993000000715 3962564.939000010025 60505.947938091 2024-07-14T22:45:01.851051+00:00 19994330.273999989033 29000293.016999959946 27870463.052999999374 3959649.008000016212 60505.947949745 2024-07-14T22:45:02.857930+00:00 19994330.273999989033 29000293.022999998182 27870463.009999990463 3963828.898999928962 60505.947961221 2024-07-14T22:45:03.849433+00:00 19994330.274999979883 29000292.988000039011 27870462.995000001043 3961773.081999999937 60505.947972880 2024-07-14T22:45:04.856809+00:00 19994330.276000019163 29000292.973999980837 27870462.939000010490 3964465.029999999795 60505.947984350 2024-07-14T22:45:05.847816+00:00 19994330.277000069618 29000293.041000008583 27870463.076999988407 3962866.949999998789 60505.947996009 2024-07-14T22:45:06.855191+00:00 19994330.274999979883 29000292.995000001043 27870463.015999998897 3962364.018999998923 60505.948007485 2024-07-14T22:45:07.846694+00:00 19994330.276000019163 29000292.980000019073 27870462.974000010639 3961037.966000001878 60505.948019139 2024-07-14T22:45:08.853573+00:00 19994330.272999998182 29000292.993000030518 27870462.958000000566 3959813.092999998014 60505.948030614 2024-07-14T22:45:09.845076+00:00 19994330.276999950409 29000293.024999979883 27870463.030999958515 3959217.936000001151 60505.948042268 2024-07-14T22:45:10.851956+00:00 19994330.274000048637 29000292.977000001818 27870462.991000059992 3965906.067000002135 60505.948053927 2024-07-14T22:45:11.859331+00:00 19994330.275999899954 29000293.018999930471 27870463.010999981314 3963913.898000001907 60505.948065403 2024-07-14T22:45:12.850833+00:00 19994330.275000099093 29000292.947000030428 27870462.950999978930 3961114.973999998998 60505.948077057 2024-07-14T22:45:13.857713+00:00 19994330.275999899954 29000293.049000021070 27870463.018000010401 3961629.013999999035 60505.948088527 2024-07-14T22:45:14.848719+00:00 19994330.274000048637 29000292.990000009537 27870463.071000039577 3958392.067999995779 60505.948100186 2024-07-14T22:45:15.856096+00:00 19994330.276999950409 29000292.998000029474 27870462.975999951363 3963246.844999998808 60505.948111662 2024-07-14T22:45:16.847599+00:00 19994330.274000048637 29000292.963999990374 27870462.982000049204 3958401.026000001002 60505.948123316 2024-07-14T22:45:17.854477+00:00 19994330.279000040144 29000293.009999990463 27870462.983999971300 3957940.079000004102 60505.948134792 2024-07-14T22:45:18.845981+00:00 19994330.272999998182 29000293.034999970347 27870462.965000029653 3961159.997000000905 60505.948146445 2024-07-14T22:45:19.852861+00:00 19994330.274999979883 29000292.995000001043 27870463.044999960810 3963291.972000002861 60505.948158104 2024-07-14T22:45:20.860236+00:00 19994330.276000019163 29000293.001999970526 27870462.996000051498 3956846.020999997854 60505.948169575 2024-07-14T22:45:21.851243+00:00 19994330.273999929428 29000292.991000000387 27870462.987999919802 3959673.967999995220 60505.948181234 2024-07-14T22:45:22.858618+00:00 19994330.276000019163 29000293.006999999285 27870463.002000089735 3955348.063999996055 60505.948192704 2024-07-14T22:45:23.849625+00:00 19994330.272999998182 29000293.037000000477 27870463.080999970436 3959136.959000005852 60505.948204364 2024-07-14T22:45:24.857000+00:00 19994330.276000019163 29000293.033999990672 27870463.001999970526 3959241.083000003826 60505.948215833 2024-07-14T22:45:25.848008+00:00 19994330.276999950409 29000292.962999999523 27870462.986999988556 3957387.839000002015 60505.948227493 2024-07-14T22:45:26.855383+00:00 19994330.274000048637 29000292.967999991030 27870462.917999979109 3960179.199000000954 60505.948238963 2024-07-14T22:45:27.846390+00:00 19994330.272999998182 29000292.989000018686 27870462.985000010580 3960505.878999993205 60505.948250622 2024-07-14T22:45:28.853765+00:00 19994330.278999920934 29000293.021000001580 27870463.072000030428 3956829.013999999035 60505.948262092 2024-07-14T22:45:29.844772+00:00 19994330.274000048637 29000292.969999969006 27870462.944000009447 3962193.983999996912 60505.948273752 2024-07-14T22:45:30.852147+00:00 19994330.274999998510 29000293.008999999613 27870463.014999989420 3959920.979000002146 60505.948285411 2024-07-14T22:45:31.859523+00:00 19994330.276000000536 29000293.015000049025 27870463.052999969572 3957342.045000001788 60505.948296881 2024-07-14T22:45:32.850530+00:00 19994330.274999998510 29000293.002999961376 27870462.922999981791 3959306.990999997128 60505.948308541 2024-07-14T22:45:33.857905+00:00 19994330.274000000209 29000292.991000000387 27870463.055999990553 3957523.046000003815 60505.948320011 2024-07-14T22:45:34.848912+00:00 19994330.275000009686 29000293.009999990463 27870462.971000079066 3957571.019999995828 60505.948331670 2024-07-14T22:45:35.856288+00:00 19994330.278000000864 29000293.022000011057 27870463.037999991328 3959634.978000015020 60505.948343140 2024-07-14T22:45:36.847295+00:00 19994330.274000000209 29000292.974000040442 27870462.971999999136 3956784.877999991179 60505.948354799 2024-07-14T22:45:37.854670+00:00 19994330.271999981254 29000292.988999959081 27870462.978999998420 3957826.076999992132 60505.948366275 2024-07-14T22:45:38.846173+00:00 19994330.275999989361 29000293.039000030607 27870463.017000000924 3958971.050000011921 60505.948377929 2024-07-14T22:45:39.853052+00:00 19994330.276000019163 29000293.016999959946 27870463.043000001460 3959680.953000009060 60505.948389404 2024-07-14T22:45:40.844556+00:00 19994330.276999980211 29000292.960999969393 27870462.991000011563 3961364.069999992847 60505.948401064 2024-07-14T22:45:41.851931+00:00 19994330.277000010014 29000292.994000080973 27870462.949999991804 3958953.896999984980 60505.948412718 2024-07-14T22:45:42.858810+00:00 19994330.272999998182 29000292.971999999136 27870462.983000010252 3960816.050999999046 60505.948424194 2024-07-14T22:45:43.850313+00:00 19994330.276000019163 29000293.049999948591 27870463.052999999374 3960336.043000013102 60505.948435847 2024-07-14T22:45:44.857192+00:00 19994330.274999979883 29000292.940000060946 27870462.958999991417 3956992.053999990225 60505.948447323 2024-07-14T22:45:45.848696+00:00 19994330.276000019163 29000293.021999958903 27870463.015999998897 3959995.891000003088 60505.948458982 2024-07-14T22:45:46.856071+00:00 19994330.275999959558 29000292.988000039011 27870462.966000020504 3959694.981999992859 60505.948470452 2024-07-14T22:45:47.847078+00:00 19994330.275000039488 29000292.998000029474 27870463.022999998182 3958906.966000020970 60505.948482112 2024-07-14T22:45:48.854453+00:00 19994330.273999989033 29000293.022999878973 27870463.001999970526 3957562.060000001919 60505.948493582 2024-07-14T22:45:49.845460+00:00 19994330.273999989033 29000292.995000001043 27870462.949999991804 3962798.003999977838 60505.948505241 2024-07-14T22:45:50.852836+00:00 19994330.276000019163 29000292.983000040054 27870463.016000028700 3957456.958000003826 60505.948516711 2024-07-14T22:45:51.843843+00:00 19994330.274999979883 29000293.014000058174 27870463.029999971390 3966965.038000016939 60505.948528371 2024-07-14T22:45:52.851218+00:00 19994330.276000019163 29000293.003999948502 27870463.004000011832 3960892.977999985218 60505.948540030 2024-07-14T22:45:53.858592+00:00 19994330.275999959558 29000293.016000028700 27870463.018000010401 3957370.951000005007 60505.948551500 2024-07-14T22:45:54.849600+00:00 19994330.275000039488 29000293.024999979883 27870463.023999989033 3960926.187000005972 60505.948563159 2024-07-14T22:45:55.856975+00:00 19994330.273999989033 29000292.981999989599 27870462.958000000566 3960305.824000000954 60505.948574630 2024-07-14T22:45:56.847983+00:00 19994330.276000019163 29000292.970000028610 27870463.031999949366 3958867.019999980927 60505.948586289 2024-07-14T22:45:57.855358+00:00 19994330.276999950409 29000292.998000029474 27870462.999000068754 3961963.064000010025 60505.948597765 2024-07-14T22:45:58.846861+00:00 19994330.274999979883 29000293.021999999881 27870462.981999989599 3958732.974999994040 60505.948609418 2024-07-14T22:45:59.853740+00:00 19994330.277000069618 29000292.994000010192 27870463.011999960989 3957285.925999999046 60505.948620894 2024-07-14T22:46:00.845243+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3956866.171999990940 60505.948632548 2024-07-14T22:46:01.852122+00:00 19994330.275999899954 29000293.040999989957 27870463.011000040919 3961863.967000008095 60505.948644207 2024-07-14T22:46:02.859498+00:00 19994330.277000069618 29000292.965999990702 27870462.960999969393 3957845.902999997139 60505.948655677 2024-07-14T22:46:03.850505+00:00 19994330.273999929428 29000292.960000008345 27870462.977000001818 3955779.062000005972 60505.948667337 2024-07-14T22:46:04.857880+00:00 19994330.272999998182 29000293.061000019312 27870463.064000010490 3956732.958999990951 60505.948678812 2024-07-14T22:46:05.849383+00:00 19994330.278000000864 29000292.961999978870 27870462.917999979109 3959881.052000015974 60505.948690466 2024-07-14T22:46:06.856263+00:00 19994330.274000048637 29000293.009000029415 27870463.014999989420 3958734.997000008821 60505.948701942 2024-07-14T22:46:07.847766+00:00 19994330.276000019163 29000292.977000001818 27870463.022999998182 3957343.979999988806 60505.948713601 2024-07-14T22:46:08.855141+00:00 19994330.276000019163 29000293.032999988645 27870463.031999949366 3960856.925999999046 60505.948725071 2024-07-14T22:46:09.846148+00:00 19994330.276999950409 29000293.018000010401 27870463.004000071436 3962035.992000014056 60505.948736730 2024-07-14T22:46:10.853523+00:00 19994330.274000048637 29000292.971999999136 27870462.955999970436 3960772.058999956120 60505.948748201 2024-07-14T22:46:11.844530+00:00 19994330.274999979883 29000292.995999988168 27870463.011000040919 3958585.086000024807 60505.948759860 2024-07-14T22:46:12.851905+00:00 19994330.272999998182 29000293.043999969959 27870463.090000029653 3954973.814000010025 60505.948771514 2024-07-14T22:46:13.858785+00:00 19994330.274999979883 29000292.934000018984 27870462.906999949366 3952372.129000008106 60505.948782989 2024-07-14T22:46:14.850288+00:00 19994330.276999950409 29000293.003000020981 27870462.978000041097 3955014.968999981880 60505.948794649 2024-07-14T22:46:15.857663+00:00 19994330.277000069618 29000293.041999939829 27870463.059000000358 3956953.001999973785 60505.948806119 2024-07-14T22:46:16.848671+00:00 19994330.274999979883 29000293.007000088692 27870463.037999998778 3960239.032000004780 60505.948817778 2024-07-14T22:46:17.856046+00:00 19994330.272999998182 29000293.030999898911 27870462.997000001371 3957204.987000048161 60505.948829254 2024-07-14T22:46:18.847549+00:00 19994330.274999979883 29000292.955000039190 27870462.958000000566 3958861.965999960899 60505.948840908 2024-07-14T22:46:19.854428+00:00 19994330.276000019163 29000292.965000029653 27870462.960000008345 3957198.976999998093 60505.948852384 2024-07-14T22:46:20.845931+00:00 19994330.276999950409 29000293.024999979883 27870463.067000001669 3958665.988000034820 60505.948864037 2024-07-14T22:46:21.852811+00:00 19994330.276000019163 29000293.008999940008 27870462.981999989599 3958412.919999957085 60505.948875513 2024-07-14T22:46:22.844314+00:00 19994330.272999998182 29000292.974000100046 27870462.995999988168 3958040.120000004768 60505.948887167 2024-07-14T22:46:23.851193+00:00 19994330.277000069618 29000293.046999931335 27870462.978999998420 3958965.984000027180 60505.948898826 2024-07-14T22:46:24.858568+00:00 19994330.272999998182 29000292.948000069708 27870462.985000010580 3956275.125000000000 60505.948910302 2024-07-14T22:46:25.850071+00:00 19994330.274999998510 29000292.975999951363 27870462.991999980062 3952910.972999989986 60505.948921955 2024-07-14T22:46:26.856950+00:00 19994330.278000000864 29000293.024000048637 27870463.037999991328 3956141.912999988068 60505.948933431 2024-07-14T22:46:27.848454+00:00 19994330.275000009686 29000293.006999969482 27870462.923000041395 3961227.021000028122 60505.948945085 2024-07-14T22:46:28.855333+00:00 19994330.274000000209 29000293.004999998957 27870463.032999988645 3954198.055000007153 60505.948956560 2024-07-14T22:46:29.846836+00:00 19994330.274000000209 29000293.003000020981 27870463.029999971390 3953661.930000007153 60505.948968220 2024-07-14T22:46:30.854212+00:00 19994330.275999989361 29000292.985999941826 27870462.947000030428 3960383.942999958992 60505.948979690 2024-07-14T22:46:31.845219+00:00 19994330.277000010014 29000293.082000020891 27870463.092999991030 3958091.086000024807 60505.948991344 2024-07-14T22:46:32.852097+00:00 19994330.273999989033 29000292.942000031471 27870462.981999989599 3958868.928999959957 60505.949002820 2024-07-14T22:46:33.843600+00:00 19994330.277000010014 29000293.031000021845 27870463.086999949068 3961967.993000030983 60505.949014479 2024-07-14T22:46:34.850976+00:00 19994330.271999981254 29000292.949999928474 27870462.828999999911 3959574.054000020027 60505.949026132 2024-07-14T22:46:35.857855+00:00 19994330.274000018835 29000293.035000000149 27870463.159000039101 3954840.010999978054 60505.949037608 2024-07-14T22:46:36.849358+00:00 19994330.277000010014 29000292.986999999732 27870462.947999950498 3957237.968999981880 60505.949049262 2024-07-14T22:46:37.856238+00:00 19994330.278000000864 29000292.977000001818 27870462.976000070572 3957797.060999989975 60505.949060738 2024-07-14T22:46:38.847741+00:00 19994330.274999979883 29000293.003000009805 27870462.988999959081 3960498.983000040054 60505.949072392 2024-07-14T22:46:39.854620+00:00 19994330.277000010014 29000293.015999998897 27870462.962000008672 3956184.004999995232 60505.949083867 2024-07-14T22:46:40.846123+00:00 19994330.272000011057 29000292.989999979734 27870463.032999988645 3962014.974999963772 60505.949095527 2024-07-14T22:46:41.853499+00:00 19994330.274999979883 29000292.987000018358 27870463.024000048637 3959318.024000049103 60505.949106997 2024-07-14T22:46:42.844506+00:00 19994330.276000019163 29000292.991000000387 27870462.921000000089 3956781.990000010002 60505.949118656 2024-07-14T22:46:43.851881+00:00 19994330.275999959558 29000293.002000000328 27870463.028999920934 3953903.965999960899 60505.949130132 2024-07-14T22:46:44.843384+00:00 19994330.276000019163 29000293.032000008970 27870463.006000038236 3957855.083999990951 60505.949141786 2024-07-14T22:46:45.850263+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3958387.906000018120 60505.949153445 2024-07-14T22:46:46.857638+00:00 19994330.275999959558 29000292.953999999911 27870462.985000010580 3957577.112999976147 60505.949164920 2024-07-14T22:46:47.849142+00:00 19994330.275000039488 29000293.028000000864 27870463.018000010401 3959450.959000051022 60505.949176574 2024-07-14T22:46:48.856021+00:00 19994330.277000010014 29000292.999000009149 27870462.961999889463 3961532.905999958981 60505.949188050 2024-07-14T22:46:49.847524+00:00 19994330.275999959558 29000293.039999961853 27870463.055999990553 3959621.055999993812 60505.949199704 2024-07-14T22:46:50.854403+00:00 19994330.275999959558 29000292.956000030041 27870462.936000108719 3955374.027999997139 60505.949211179 2024-07-14T22:46:51.845906+00:00 19994330.274000048637 29000292.937999960035 27870462.982999920845 3957582.017000020016 60505.949222833 2024-07-14T22:46:52.852786+00:00 19994330.269000049680 29000293.058000031859 27870463.024999979883 3957086.939000010025 60505.949234303 2024-07-14T22:46:53.843793+00:00 19994330.278999920934 29000293.003999948502 27870463.066000100225 3966004.908999979030 60505.949245962 2024-07-14T22:46:54.851168+00:00 19994330.276000019163 29000292.979000091553 27870462.934000000358 3955311.157999991905 60505.949257622 2024-07-14T22:46:55.858543+00:00 19994330.276000019163 29000293.004999998957 27870463.010000001639 3962744.007000029087 60505.949269092 2024-07-14T22:46:56.849551+00:00 19994330.274999979883 29000293.033999919891 27870463.011999990791 3957709.967999995220 60505.949280751 2024-07-14T22:46:57.856926+00:00 19994330.274000048637 29000292.945000048727 27870462.984999999404 3962802.976000010967 60505.949292227 2024-07-14T22:46:58.848429+00:00 19994330.274999979883 29000293.019999980927 27870462.950999990106 3964023.000999987125 60505.949303881 2024-07-14T22:46:59.855308+00:00 19994330.274999979883 29000293.001000050455 27870463.042000029236 3954922.052999972831 60505.949315357 2024-07-14T22:47:00.846811+00:00 19994330.276000019163 29000293.030999898911 27870463.058999989182 3958780.980000019073 60505.949327016 2024-07-14T22:47:01.854186+00:00 19994330.276999950409 29000292.978000041097 27870462.981000009924 3959096.959999979008 60505.949338486 2024-07-14T22:47:02.845194+00:00 19994330.277000069618 29000293.029000040144 27870462.996000021696 3961134.977000058163 60505.949350146 2024-07-14T22:47:03.852569+00:00 19994330.272999998182 29000293.001999970526 27870462.989999949932 3955933.011999965180 60505.949361615 2024-07-14T22:47:04.843576+00:00 19994330.272999998182 29000292.963999990374 27870462.953000009060 3958360.943000019062 60505.949373275 2024-07-14T22:47:05.850951+00:00 19994330.278999920934 29000293.024999979883 27870463.041000008583 3953431.041000009049 60505.949384929 2024-07-14T22:47:06.857830+00:00 19994330.274999979883 29000292.978000041097 27870462.967999991030 3956109.057999968994 60505.949396404 2024-07-14T22:47:07.849333+00:00 19994330.275000099093 29000293.013999938965 27870463.051999989897 3959540.050999999046 60505.949408058 2024-07-14T22:47:08.856213+00:00 19994330.274999979883 29000293.021000031382 27870462.990000009537 3957942.968999981880 60505.949419534 2024-07-14T22:47:09.847716+00:00 19994330.274999979883 29000292.937999960035 27870462.910000029951 3959967.982000052929 60505.949431193 2024-07-14T22:47:10.855092+00:00 19994330.274000048637 29000293.039000030607 27870463.074000000954 3959962.967999995220 60505.949442663 2024-07-14T22:47:11.846098+00:00 19994330.276999950409 29000293.001999970526 27870463.005999978632 3958612.981000006199 60505.949454322 2024-07-14T22:47:12.853474+00:00 19994330.276000019163 29000292.969999998808 27870462.956000030041 3959700.978999971878 60505.949465793 2024-07-14T22:47:13.844481+00:00 19994330.274999979883 29000293.037999998778 27870463.056999921799 3955291.074999988079 60505.949477452 2024-07-14T22:47:14.851856+00:00 19994330.274000048637 29000292.947999998927 27870462.957000020891 3959870.920000017155 60505.949488928 2024-07-14T22:47:15.843359+00:00 19994330.276999950409 29000293.037000000477 27870463.070999979973 3960094.088999987114 60505.949500581 2024-07-14T22:47:16.850238+00:00 19994330.272999998182 29000292.996000010520 27870462.989000078291 3962898.966000020970 60505.949512241 2024-07-14T22:47:17.857613+00:00 19994330.276999998838 29000292.995999988168 27870462.967000011355 3963050.993000030983 60505.949523711 2024-07-14T22:47:18.848621+00:00 19994330.276000000536 29000292.999000009149 27870462.957000020891 3959850.049999951851 60505.949535370 2024-07-14T22:47:19.855996+00:00 19994330.274000000209 29000293.008999969810 27870463.000000000000 3950712.914999961853 60505.949546840 2024-07-14T22:47:20.847003+00:00 19994330.271999988705 29000292.993000030518 27870463.028999920934 3953456.983000040054 60505.949558500 2024-07-14T22:47:21.854378+00:00 19994330.280000001192 29000293.008999999613 27870462.961000081152 3959540.074000000954 60505.949569970 2024-07-14T22:47:22.845386+00:00 19994330.271999999881 29000293.028999980539 27870463.057999968529 3954779.998999952804 60505.949581629 2024-07-14T22:47:23.852760+00:00 19994330.276000011712 29000292.989000018686 27870463.038999918848 3955154.952000021935 60505.949593099 2024-07-14T22:47:24.843768+00:00 19994330.278000000864 29000293.000000000000 27870462.978000041097 3955609.109000086784 60505.949604759 2024-07-14T22:47:25.851143+00:00 19994330.272999998182 29000292.964999970049 27870462.968000050634 3958321.824000000954 60505.949616412 2024-07-14T22:47:26.858022+00:00 19994330.273999989033 29000292.991999980062 27870462.986999988556 3956943.152999997139 60505.949627888 2024-07-14T22:47:27.849525+00:00 19994330.277000010014 29000293.030000030994 27870463.033999919891 3956789.944999932777 60505.949639542 2024-07-14T22:47:28.856404+00:00 19994330.273999989033 29000293.004999998957 27870462.979000091553 3956479.963000059128 60505.949651017 2024-07-14T22:47:29.847908+00:00 19994330.279000010341 29000293.008999999613 27870463.025999899954 3955332.919999957085 60505.949662671 2024-07-14T22:47:30.854787+00:00 19994330.273999989033 29000292.967000011355 27870462.971999999136 3955617.116999983788 60505.949674147 2024-07-14T22:47:31.846290+00:00 19994330.273999989033 29000293.024999979883 27870462.977000001818 3955435.037999988068 60505.949685806 2024-07-14T22:47:32.853665+00:00 19994330.275000039488 29000292.957999940962 27870462.986999999732 3951577.971000074875 60505.949697277 2024-07-14T22:47:33.844673+00:00 19994330.275999959558 29000293.043000098318 27870463.052000001073 3959387.950999975204 60505.949708936 2024-07-14T22:47:34.852048+00:00 19994330.275000039488 29000292.997999910265 27870463.028999991715 3956756.057999968994 60505.949720406 2024-07-14T22:47:35.843055+00:00 19994330.277000010014 29000292.997000098228 27870462.954000011086 3952309.904000043869 60505.949732065 2024-07-14T22:47:36.850430+00:00 19994330.272999938577 29000292.980999950320 27870462.994999989867 3953148.080999969970 60505.949743724 2024-07-14T22:47:37.857805+00:00 19994330.276000019163 29000293.019000049680 27870463.046000000089 3955820.036999940872 60505.949755195 2024-07-14T22:47:38.848812+00:00 19994330.275000039488 29000292.982999920845 27870462.941000010818 3959187.970000029076 60505.949766854 2024-07-14T22:47:39.856188+00:00 19994330.273999989033 29000293.024999979883 27870463.000999990851 3951436.976999998093 60505.949778330 2024-07-14T22:47:40.847691+00:00 19994330.275999959558 29000292.994000080973 27870463.039000000805 3960431.027000070084 60505.949789983 2024-07-14T22:47:41.854570+00:00 19994330.276000019163 29000293.013000011444 27870463.010000020266 3956126.947999954224 60505.949801459 2024-07-14T22:47:42.846073+00:00 19994330.274999979883 29000292.970999959856 27870462.977999988943 3953922.041000009049 60505.949813113 2024-07-14T22:47:43.852953+00:00 19994330.274999979883 29000293.006999969482 27870463.008000019938 3956261.046000003815 60505.949824588 2024-07-14T22:47:44.844456+00:00 19994330.274000048637 29000293.041000008583 27870463.015999969095 3956087.957000017166 60505.949836242 2024-07-14T22:47:45.851335+00:00 19994330.274999979883 29000292.949000000954 27870462.957000020891 3960720.963999987114 60505.949847718 2024-07-14T22:47:46.842838+00:00 19994330.278000000864 29000293.018000010401 27870463.037000000477 3961655.011000037193 60505.949859377 2024-07-14T22:47:47.850213+00:00 19994330.274000048637 29000292.988999959081 27870462.926999989897 3957921.975999950897 60505.949871031 2024-07-14T22:47:48.857093+00:00 19994330.278000000864 29000292.984000090510 27870463.089999970049 3957592.044999957085 60505.949882507 2024-07-14T22:47:49.848596+00:00 19994330.271999958903 29000293.015999998897 27870462.978000041097 3956186.035000085831 60505.949894160 2024-07-14T22:47:50.855475+00:00 19994330.274000048637 29000293.050000000745 27870463.087999939919 3956679.052999972831 60505.949905636 2024-07-14T22:47:51.846978+00:00 19994330.278000000864 29000292.940000001341 27870462.897999998182 3957898.957000017166 60505.949917296 2024-07-14T22:47:52.854355+00:00 19994330.273999929428 29000292.989000011235 27870462.963999990374 3956414.954999924172 60505.949928766 2024-07-14T22:47:53.845361+00:00 19994330.278000000864 29000293.046999990940 27870463.004999998957 3964043.067000031006 60505.949940425 2024-07-14T22:47:54.852736+00:00 19994330.274000048637 29000292.981000009924 27870463.018000010401 3959152.935999989975 60505.949951895 2024-07-14T22:47:55.843743+00:00 19994330.274999979883 29000293.009999990463 27870463.059000018984 3956959.953999996185 60505.949963555 2024-07-14T22:47:56.851118+00:00 19994330.272999998182 29000292.973000019789 27870462.973000049591 3959186.039000033867 60505.949975024 2024-07-14T22:47:57.842125+00:00 19994330.279000040144 29000293.041000008583 27870463.013000011444 3952810.912999988068 60505.949986684 2024-07-14T22:47:58.849501+00:00 19994330.276000019163 29000292.933999959379 27870462.949999928474 3958945.095999956131 60505.949998343 2024-07-14T22:47:59.856876+00:00 19994330.274999979883 29000293.033000048250 27870463.014000058174 3956988.962000011932 60505.950009814 2024-07-14T22:48:00.847883+00:00 19994330.273999929428 29000292.960999969393 27870462.972999930382 3960112.001999973785 60505.950021473 2024-07-14T22:48:01.855259+00:00 19994330.272000070661 29000293.072000030428 27870463.058000091463 3956749.011000037193 60505.950032943 2024-07-14T22:48:02.846265+00:00 19994330.278000000864 29000292.987999979407 27870463.028000000864 3959986.967000008095 60505.950044602 2024-07-14T22:48:03.853640+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3957540.019000052940 60505.950056078 2024-07-14T22:48:04.845143+00:00 19994330.278999920934 29000292.956000030041 27870462.907999988645 3956403.018999934196 60505.950067732 2024-07-14T22:48:05.852023+00:00 19994330.275000099093 29000293.018000010401 27870463.034000039101 3960178.981999992859 60505.950079207 2024-07-14T22:48:06.843526+00:00 19994330.271999958903 29000292.979999959469 27870462.945999979973 3958962.996000051033 60505.950090867 2024-07-14T22:48:07.850901+00:00 19994330.274999979883 29000293.013999998569 27870463.023999929428 3952225.105999947060 60505.950102337 2024-07-14T22:48:08.841909+00:00 19994330.279000040144 29000293.037999991328 27870463.096000079066 3960776.907000064850 60505.950113996 2024-07-14T22:48:09.849284+00:00 19994330.276000019163 29000292.960999969393 27870462.950999978930 3957396.972000002861 60505.950125650 2024-07-14T22:48:10.856163+00:00 19994330.273999929428 29000293.024000048637 27870462.962999939919 3961911.100000023842 60505.950137126 2024-07-14T22:48:11.847666+00:00 19994330.276999998838 29000292.988000039011 27870463.006000000983 3956463.002999901772 60505.950148779 2024-07-14T22:48:12.854545+00:00 19994330.271999999881 29000292.998000029474 27870462.999000009149 3954049.993000030983 60505.950160255 2024-07-14T22:48:13.846048+00:00 19994330.274000000209 29000292.977000001818 27870463.000000000000 3955077.965000032913 60505.950171909 2024-07-14T22:48:14.852928+00:00 19994330.275000009686 29000292.986999988556 27870462.940999999642 3957047.852999926079 60505.950183385 2024-07-14T22:48:15.844431+00:00 19994330.279999990016 29000293.054000020027 27870463.114999990910 3959847.085000038147 60505.950195044 2024-07-14T22:48:16.851806+00:00 19994330.271999999881 29000292.977999929339 27870462.916999999434 3957700.986000061035 60505.950206514 2024-07-14T22:48:17.842813+00:00 19994330.276000011712 29000293.024000048637 27870463.048999991268 3954660.018000007141 60505.950218168 2024-07-14T22:48:18.849692+00:00 19994330.275000009686 29000292.940999981016 27870462.930000010878 3954895.064999938011 60505.950229827 2024-07-14T22:48:19.857068+00:00 19994330.275000009686 29000293.006000038236 27870463.017999980599 3956681.988000034820 60505.950241303 2024-07-14T22:48:20.848571+00:00 19994330.276999980211 29000293.029999971390 27870463.049000021070 3957924.935999989975 60505.950252957 2024-07-14T22:48:21.855450+00:00 19994330.275000009686 29000293.008999940008 27870463.038999971002 3956665.983000040054 60505.950264432 2024-07-14T22:48:22.846953+00:00 19994330.277000010014 29000292.977000001818 27870462.945000048727 3955495.985999941826 60505.950276086 2024-07-14T22:48:23.853833+00:00 19994330.271999981254 29000293.019999980927 27870463.003999948502 3959032.047999978065 60505.950287562 2024-07-14T22:48:24.845335+00:00 19994330.274999979883 29000293.024000048637 27870463.050999999046 3960081.108999968041 60505.950299216 2024-07-14T22:48:25.852215+00:00 19994330.272999998182 29000292.980999950320 27870462.932000041008 3962839.999000072014 60505.950310691 2024-07-14T22:48:26.843717+00:00 19994330.279000040144 29000292.982000000775 27870463.021999958903 3961327.899999976158 60505.950322345 2024-07-14T22:48:27.850597+00:00 19994330.278000000864 29000292.978000000119 27870462.990000009537 3959951.042000054847 60505.950333821 2024-07-14T22:48:28.842101+00:00 19994330.273999989033 29000293.043000001460 27870463.029000040144 3959026.907999991905 60505.950345480 2024-07-14T22:48:29.849475+00:00 19994330.272999998182 29000292.966000009328 27870462.951999958605 3955763.153999925125 60505.950357134 2024-07-14T22:48:30.856355+00:00 19994330.274999979883 29000293.022999990731 27870463.019000049680 3955836.935999989975 60505.950368609 2024-07-14T22:48:31.847863+00:00 19994330.276000019163 29000292.978000018746 27870463.003999948502 3959317.969000101089 60505.950380263 2024-07-14T22:48:32.854737+00:00 19994330.276000019163 29000293.048000011593 27870463.047000050545 3958988.022999883164 60505.950391739 2024-07-14T22:48:33.846240+00:00 19994330.275999959558 29000292.965999990702 27870462.944000009447 3960119.054000020027 60505.950403398 2024-07-14T22:48:34.853615+00:00 19994330.277000010014 29000292.990999970585 27870462.968999978155 3958394.934000014793 60505.950414868 2024-07-14T22:48:35.844623+00:00 19994330.272999998182 29000293.020000040531 27870463.069000009447 3958040.093000053894 60505.950426528 2024-07-14T22:48:36.851998+00:00 19994330.272999998182 29000292.971999999136 27870462.969999909401 3955894.890999913216 60505.950437997 2024-07-14T22:48:37.843005+00:00 19994330.275999959558 29000293.044999960810 27870463.033000111580 3960535.982000112999 60505.950449657 2024-07-14T22:48:38.850380+00:00 19994330.277000069618 29000293.000000000000 27870462.986999988556 3955021.023999928962 60505.950461133 2024-07-14T22:48:39.841884+00:00 19994330.274999979883 29000292.947000030428 27870462.988999959081 3954657.032999991905 60505.950472787 2024-07-14T22:48:40.848763+00:00 19994330.276000019163 29000293.017000019550 27870462.990999940783 3953315.014999986161 60505.950484446 2024-07-14T22:48:41.856138+00:00 19994330.271999958903 29000293.018999990076 27870463.003000020981 3957129.967000008095 60505.950495922 2024-07-14T22:48:42.847641+00:00 19994330.279999971390 29000292.978999968618 27870463.008000019938 3957247.991999983788 60505.950507576 2024-07-14T22:48:43.854520+00:00 19994330.269000049680 29000293.022999998182 27870463.003000020981 3960610.026000022888 60505.950519051 2024-07-14T22:48:44.846023+00:00 19994330.281999949366 29000292.972000058740 27870462.955000039190 3960132.766000031959 60505.950530705 2024-07-14T22:48:45.852903+00:00 19994330.272999998182 29000293.034999970347 27870463.050999999046 3957723.151999949943 60505.950542181 2024-07-14T22:48:46.844406+00:00 19994330.275000099093 29000292.988999959081 27870463.013999938965 3958900.128000020981 60505.950553834 2024-07-14T22:48:47.851285+00:00 19994330.273999929428 29000292.986000061035 27870462.971000079066 3959987.907000064850 60505.950565310 2024-07-14T22:48:48.842789+00:00 19994330.274999979883 29000293.044999960810 27870463.015999909490 3958853.078999996185 60505.950576969 2024-07-14T22:48:49.850164+00:00 19994330.278000000864 29000292.973999980837 27870462.967999998480 3958778.791999936104 60505.950588440 2024-07-14T22:48:50.841171+00:00 19994330.274000048637 29000293.014000058174 27870463.039999999106 3957970.147000073921 60505.950600099 2024-07-14T22:48:51.848546+00:00 19994330.276000019163 29000293.003000020981 27870462.956999998540 3958525.038999915123 60505.950611752 2024-07-14T22:48:52.855425+00:00 19994330.274999979883 29000292.930999990553 27870462.969999998808 3953354.950999975204 60505.950623228 2024-07-14T22:48:53.846928+00:00 19994330.274000048637 29000293.029999971390 27870463.002999991179 3957257.000000000000 60505.950634888 2024-07-14T22:48:54.854303+00:00 19994330.273999929428 29000292.991999980062 27870463.008000019938 3962848.046000003815 60505.950646358 2024-07-14T22:48:55.845311+00:00 19994330.278000000864 29000293.003000020981 27870463.037000000477 3958573.881000041962 60505.950658017 2024-07-14T22:48:56.852686+00:00 19994330.274999979883 29000293.022999998182 27870462.962999999523 3965474.072999954224 60505.950669487 2024-07-14T22:48:57.843693+00:00 19994330.274000048637 29000292.962000008672 27870462.995000001043 3959301.933000088204 60505.950681147 2024-07-14T22:48:58.851068+00:00 19994330.276999950409 29000292.997999910265 27870463.013000011444 3954383.105000019073 60505.950692616 2024-07-14T22:48:59.842075+00:00 19994330.274000048637 29000293.024000048637 27870463.037000000477 3956476.972000002861 60505.950704276 2024-07-14T22:49:00.849451+00:00 19994330.274000048637 29000292.991999980062 27870462.974999960512 3955011.037999988068 60505.950715930 2024-07-14T22:49:01.856330+00:00 19994330.275999899954 29000292.993000030518 27870462.980000019073 3958356.004999995232 60505.950727405 2024-07-14T22:49:02.847833+00:00 19994330.277000069618 29000293.021999958903 27870463.046999990940 3958604.980999947060 60505.950739065 2024-07-14T22:49:03.855208+00:00 19994330.271999958903 29000293.030999999493 27870463.014999989420 3957812.879999995232 60505.950750535 2024-07-14T22:49:04.846215+00:00 19994330.278000000864 29000292.945000000298 27870462.975000020117 3958748.126999973785 60505.950762195 2024-07-14T22:49:05.853591+00:00 19994330.274999998510 29000293.021999999881 27870462.990000009537 3959759.962000011932 60505.950773664 2024-07-14T22:49:06.844598+00:00 19994330.276000000536 29000293.003999989480 27870463.009999990463 3956799.041000009049 60505.950785324 2024-07-14T22:49:07.851973+00:00 19994330.274000000209 29000292.992000009865 27870462.976000010967 3959231.024000049103 60505.950796794 2024-07-14T22:49:08.842981+00:00 19994330.278000000864 29000293.010999981314 27870463.027000010014 3954767.919999957085 60505.950808453 2024-07-14T22:49:09.850355+00:00 19994330.274000000209 29000293.021000031382 27870463.031000021845 3960450.042999982834 60505.950819929 2024-07-14T22:49:10.841858+00:00 19994330.271999999881 29000292.964999970049 27870462.971999999136 3956691.907000064850 60505.950831583 2024-07-14T22:49:11.848738+00:00 19994330.280000001192 29000293.009000029415 27870463.022999998182 3962331.038999915123 60505.950843242 2024-07-14T22:49:12.856113+00:00 19994330.272999998182 29000292.955999970436 27870462.890999909490 3959704.044000030030 60505.950854718 2024-07-14T22:49:13.847617+00:00 19994330.277000010014 29000293.069000009447 27870463.095000028610 3963135.981000065804 60505.950866371 2024-07-14T22:49:14.854496+00:00 19994330.272999968380 29000293.004999998957 27870462.980000019073 3961507.042999982834 60505.950877847 2024-07-14T22:49:15.845998+00:00 19994330.276000019163 29000292.999000009149 27870463.018000010401 3962238.064000010025 60505.950889501 2024-07-14T22:49:16.852878+00:00 19994330.271000001580 29000292.968999978155 27870462.967999938875 3956881.898000001907 60505.950900977 2024-07-14T22:49:17.844381+00:00 19994330.279999971390 29000292.991999980062 27870462.984000090510 3956835.953999996185 60505.950912636 2024-07-14T22:49:18.851756+00:00 19994330.276000019163 29000293.004000011832 27870463.067999958992 3959605.028999925125 60505.950924106 2024-07-14T22:49:19.842763+00:00 19994330.274999979883 29000293.000000000000 27870462.940999981016 3959746.050000071991 60505.950935766 2024-07-14T22:49:20.850139+00:00 19994330.274000048637 29000293.007000029087 27870463.049000021070 3956207.005999923218 60505.950947235 2024-07-14T22:49:21.841146+00:00 19994330.273999989033 29000292.995999928564 27870462.975999951363 3959832.000000000000 60505.950958895 2024-07-14T22:49:22.848521+00:00 19994330.275999959558 29000293.029000040144 27870463.030000090599 3959586.030000091065 60505.950970549 2024-07-14T22:49:23.855400+00:00 19994330.274000048637 29000292.973000049591 27870462.925999999046 3958784.919999957085 60505.950982024 2024-07-14T22:49:24.846903+00:00 19994330.279999971390 29000292.986999988556 27870462.989999890327 3964174.980000019073 60505.950993684 2024-07-14T22:49:25.854278+00:00 19994330.272000011057 29000292.982999920845 27870463.078000068665 3960532.049000024796 60505.951005154 2024-07-14T22:49:26.845286+00:00 19994330.278000000864 29000293.038000110537 27870463.014999989420 3964007.990999937057 60505.951016813 2024-07-14T22:49:27.852661+00:00 19994330.270999971777 29000293.006999969482 27870462.965999960899 3960588.989000082016 60505.951028283 2024-07-14T22:49:28.843668+00:00 19994330.276000019163 29000292.996999979019 27870463.032000001520 3957209.033999919891 60505.951039943 2024-07-14T22:49:29.851043+00:00 19994330.276000019163 29000292.968000050634 27870462.941999990493 3967054.138000010978 60505.951051413 2024-07-14T22:49:30.842050+00:00 19994330.275999959558 29000293.021999958903 27870463.079999998212 3958683.851999998093 60505.951063072 2024-07-14T22:49:31.849426+00:00 19994330.275999959558 29000293.013000011444 27870462.985000010580 3968445.039999961853 60505.951074542 2024-07-14T22:49:32.840433+00:00 19994330.272000070661 29000292.991999980062 27870462.918000001460 3962322.825000048149 60505.951086202 2024-07-14T22:49:33.847808+00:00 19994330.276999950409 29000292.968000050634 27870462.991000000387 3958214.060999989975 60505.951097855 2024-07-14T22:49:34.854688+00:00 19994330.274999979883 29000293.013999938965 27870462.984999980778 3965243.024999999907 60505.951109331 2024-07-14T22:49:35.846191+00:00 19994330.281000021845 29000293.001999970526 27870463.031000021845 3966140.066000000108 60505.951120990 2024-07-14T22:49:36.853566+00:00 19994330.271000031382 29000293.006000038236 27870463.027000010014 3961706.956999999937 60505.951132460 2024-07-14T22:49:37.844573+00:00 19994330.274999979883 29000293.031999949366 27870463.059000018984 3958532.033999999985 60505.951144120 2024-07-14T22:49:38.851948+00:00 19994330.274999979883 29000292.971000079066 27870462.925999999046 3963333.943999997806 60505.951155590 2024-07-14T22:49:39.842955+00:00 19994330.272000070661 29000293.004999998957 27870463.081999961287 3963317.998000002932 60505.951167249 2024-07-14T22:49:40.850330+00:00 19994330.281000021845 29000293.002999998629 27870462.930999990553 3964648.067999999970 60505.951178719 2024-07-14T22:49:41.841338+00:00 19994330.270999908447 29000292.975999999791 27870463.044000029564 3957747.961999997031 60505.951190379 2024-07-14T22:49:42.848713+00:00 19994330.276000019163 29000293.000999998301 27870462.949000000954 3959312.010999999940 60505.951202032 2024-07-14T22:49:43.855592+00:00 19994330.277000069618 29000293.043999999762 27870463.061999980360 3961477.021999999881 60505.951213508 2024-07-14T22:49:44.847095+00:00 19994330.272999998182 29000292.938000008464 27870462.944000009447 3956870.941000000108 60505.951225162 2024-07-14T22:49:45.853974+00:00 19994330.273999929428 29000293.059999998659 27870463.013000011444 3966183.045000001788 60505.951236637 2024-07-14T22:49:46.845478+00:00 19994330.278000000864 29000292.986999988556 27870463.019999980927 3965574.030000001192 60505.951248297 2024-07-14T22:49:47.852853+00:00 19994330.279000040144 29000292.984000001103 27870462.968000050634 3960404.905000001192 60505.951259767 2024-07-14T22:49:48.843860+00:00 19994330.271999958903 29000292.973999980837 27870462.971999999136 3959301.090999998152 60505.951271426 2024-07-14T22:49:49.851235+00:00 19994330.274000048637 29000293.084000051022 27870463.060999989510 3959399.898999996018 60505.951282896 2024-07-14T22:49:50.842243+00:00 19994330.276000019163 29000292.922999981791 27870462.947999950498 3959764.092000008095 60505.951294556 2024-07-14T22:49:51.849618+00:00 19994330.274999979883 29000293.004000011832 27870463.031000021845 3960631.937999994028 60505.951306025 2024-07-14T22:49:52.840625+00:00 19994330.273999929428 29000293.022999998182 27870462.973999980837 3957592.028999999166 60505.951317685 2024-07-14T22:49:53.848000+00:00 19994330.277000069618 29000292.993999961764 27870462.978000041097 3963433.967000008095 60505.951329345 2024-07-14T22:49:54.855375+00:00 19994330.274999979883 29000293.004000011832 27870463.060999989510 3955684.049999997020 60505.951340821 2024-07-14T22:49:55.846879+00:00 19994330.276999950409 29000292.999000009149 27870462.985000010580 3958651.996999993920 60505.951352474 2024-07-14T22:49:56.853758+00:00 19994330.276000019163 29000293.000000000000 27870463.003999948502 3961011.024000003934 60505.951363944 2024-07-14T22:49:57.844765+00:00 19994330.274000048637 29000292.995999988168 27870463.008000019938 3959413.939999998081 60505.951375604 2024-07-14T22:49:58.852140+00:00 19994330.276000000536 29000293.016000028700 27870462.983000040054 3957315.041000009049 60505.951387073 2024-07-14T22:49:59.843147+00:00 19994330.274999998510 29000293.029999971390 27870463.049999948591 3962471.892999991775 60505.951398733 2024-07-14T22:50:00.850523+00:00 19994330.274000000209 29000292.975000020117 27870462.988000039011 3961906.107999994885 60505.951410209 2024-07-14T22:50:01.842026+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3962950.042000011075 60505.951421862 2024-07-14T22:50:02.848905+00:00 19994330.276999998838 29000293.052000049502 27870463.034999970347 3964502.885999992024 60505.951433338 2024-07-14T22:50:03.840407+00:00 19994330.276999998838 29000292.984999898821 27870462.940999981016 3965040.130000010133 60505.951444992 2024-07-14T22:50:04.847287+00:00 19994330.275000009686 29000293.006000038236 27870463.085000038147 3962916.908999993932 60505.951456651 2024-07-14T22:50:05.854663+00:00 19994330.275999989361 29000292.957000020891 27870462.896999958903 3963136.996999993920 60505.951468127 2024-07-14T22:50:06.846166+00:00 19994330.275000009686 29000293.001000050455 27870462.984000001103 3955956.000000000000 60505.951479780 2024-07-14T22:50:07.853045+00:00 19994330.275000009686 29000293.051999930292 27870463.129999998957 3961340.016000003088 60505.951491256 2024-07-14T22:50:08.844548+00:00 19994330.272999998182 29000292.963000059128 27870462.955000009388 3963574.050999999046 60505.951502916 2024-07-14T22:50:09.851923+00:00 19994330.278000000864 29000293.016999959946 27870462.965999990702 3962278.986000000965 60505.951514386 2024-07-14T22:50:10.842929+00:00 19994330.272999998182 29000292.973000049591 27870462.973000019789 3963959.897000014782 60505.951526039 2024-07-14T22:50:11.849808+00:00 19994330.276999980211 29000292.984999898821 27870463.004999998957 3959781.023999989033 60505.951537515 2024-07-14T22:50:12.841312+00:00 19994330.272999998182 29000293.035000089556 27870463.052999999374 3964282.011000006925 60505.951549175 2024-07-14T22:50:13.848688+00:00 19994330.277000010014 29000292.952999949455 27870462.913999971002 3965087.005999981891 60505.951560644 2024-07-14T22:50:14.839695+00:00 19994330.274999979883 29000293.085000038147 27870463.126000020653 3962183.018000007141 60505.951572304 2024-07-14T22:50:15.847071+00:00 19994330.276000019163 29000292.930999990553 27870462.916999969631 3960382.921000003815 60505.951583958 2024-07-14T22:50:16.853949+00:00 19994330.278000000864 29000293.036999940872 27870463.046000000089 3958489.099000006914 60505.951595434 2024-07-14T22:50:17.845453+00:00 19994330.272000011057 29000292.984000001103 27870462.983000040054 3964301.023999989033 60505.951607087 2024-07-14T22:50:18.852332+00:00 19994330.274999979883 29000293.021000009030 27870463.000999990851 3959229.953000009060 60505.951618563 2024-07-14T22:50:19.843835+00:00 19994330.273999989033 29000292.974999990314 27870463.027000010014 3957907.023999989033 60505.951630223 2024-07-14T22:50:20.851210+00:00 19994330.277000010014 29000293.004999998957 27870463.002999961376 3962055.066000015009 60505.951641692 2024-07-14T22:50:21.842218+00:00 19994330.275000039488 29000293.006000008434 27870462.958000000566 3962403.900999993086 60505.951653352 2024-07-14T22:50:22.849593+00:00 19994330.275999959558 29000293.023999989033 27870463.016000028700 3964136.983999996912 60505.951664828 2024-07-14T22:50:23.841096+00:00 19994330.275000039488 29000292.977000001818 27870463.046999990940 3956938.078000009060 60505.951676481 2024-07-14T22:50:24.847975+00:00 19994330.275000039488 29000293.013999998569 27870462.921999990940 3964143.987999976147 60505.951688141 2024-07-14T22:50:25.855350+00:00 19994330.271999958903 29000292.986999988556 27870463.029000040144 3964379.916000009049 60505.951699611 2024-07-14T22:50:26.846357+00:00 19994330.279000040144 29000293.018000010401 27870462.987999919802 3960962.987000017893 60505.951711270 2024-07-14T22:50:27.853733+00:00 19994330.275999899954 29000292.986000001431 27870463.008000019938 3963838.093999981880 60505.951722740 2024-07-14T22:50:28.844740+00:00 19994330.272999998182 29000293.028000000864 27870463.075999978930 3961341.018000007141 60505.951734399 2024-07-14T22:50:29.852115+00:00 19994330.276000019163 29000292.970000028610 27870462.962000008672 3960309.009999989998 60505.951745875 2024-07-14T22:50:30.843618+00:00 19994330.274999979883 29000293.043999969959 27870463.034000039101 3958311.943000019062 60505.951757529 2024-07-14T22:50:31.850498+00:00 19994330.272999998182 29000292.942000031471 27870462.896999958903 3959734.980999975931 60505.951769005 2024-07-14T22:50:32.842001+00:00 19994330.276000019163 29000293.038999971002 27870463.110000010580 3964145.946000009775 60505.951780658 2024-07-14T22:50:33.848880+00:00 19994330.279000040144 29000292.939000010490 27870462.899000048637 3958312.008000016212 60505.951792134 2024-07-14T22:50:34.840383+00:00 19994330.272999998182 29000293.031000021845 27870463.001000050455 3963114.019999980927 60505.951803788 2024-07-14T22:50:35.847262+00:00 19994330.276999950409 29000292.991999920458 27870462.955999970436 3963472.097000002861 60505.951815447 2024-07-14T22:50:36.854638+00:00 19994330.272000070661 29000292.992000099272 27870463.041000008583 3962454.883000016212 60505.951826923 2024-07-14T22:50:37.846141+00:00 19994330.276999950409 29000293.041999939829 27870463.051999930292 3958933.112999976147 60505.951838577 2024-07-14T22:50:38.853020+00:00 19994330.276000019163 29000292.983000040054 27870462.939000010490 3955548.980000019073 60505.951850052 2024-07-14T22:50:39.844523+00:00 19994330.276000019163 29000292.998000029474 27870463.039000030607 3962443.924999982119 60505.951861706 2024-07-14T22:50:40.851402+00:00 19994330.276999950409 29000293.034999970347 27870463.003000020981 3958591.068000019062 60505.951873182 2024-07-14T22:50:41.842905+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3961241.034999967087 60505.951884835 2024-07-14T22:50:42.849784+00:00 19994330.274999979883 29000293.006999969482 27870463.024999979883 3957766.000000000000 60505.951896311 2024-07-14T22:50:43.841288+00:00 19994330.274999979883 29000293.001000050455 27870462.988000039011 3961562.930000007153 60505.951907970 2024-07-14T22:50:44.848663+00:00 19994330.276000019163 29000292.959999918938 27870462.977999929339 3958237.060000001919 60505.951919441 2024-07-14T22:50:45.839670+00:00 19994330.274999979883 29000293.030000090599 27870463.052999999374 3962185.985000013839 60505.951931100 2024-07-14T22:50:46.847046+00:00 19994330.278000000864 29000292.975999951363 27870462.944999989122 3962338.986000000965 60505.951942754 2024-07-14T22:50:47.853925+00:00 19994330.272999998182 29000293.024000048637 27870463.000999998301 3968505.967999995220 60505.951954230 2024-07-14T22:50:48.845428+00:00 19994330.274000048637 29000292.973999980837 27870462.991000011563 3964015.024999976158 60505.951965883 2024-07-14T22:50:49.852307+00:00 19994330.276999950409 29000293.010999921709 27870463.009999990463 3962190.993000030983 60505.951977359 2024-07-14T22:50:50.843810+00:00 19994330.276000019163 29000293.016000028700 27870463.025999989361 3965174.064000010025 60505.951989013 2024-07-14T22:50:51.850689+00:00 19994330.274999979883 29000292.980000019073 27870462.977000001818 3960215.949000000954 60505.952000489 2024-07-14T22:50:52.842193+00:00 19994330.276000000536 29000292.973000049591 27870462.992000009865 3961161.995999991894 60505.952012148 2024-07-14T22:50:53.849568+00:00 19994330.271999999881 29000293.036000009626 27870463.002000000328 3957431.944000006188 60505.952023618 2024-07-14T22:50:54.840575+00:00 19994330.275000009686 29000292.995999999344 27870462.985000010580 3958278.104999959003 60505.952035277 2024-07-14T22:50:55.847950+00:00 19994330.277999989688 29000292.951999988407 27870462.967999991030 3958410.947000027169 60505.952046747 2024-07-14T22:50:56.838957+00:00 19994330.275000009686 29000293.041000008583 27870463.018999990076 3963889.044000030030 60505.952058407 2024-07-14T22:50:57.846332+00:00 19994330.275000009686 29000292.991999998689 27870463.018999990076 3963227.885999978054 60505.952070060 2024-07-14T22:50:58.853212+00:00 19994330.275999989361 29000293.028000000864 27870463.022999998182 3959627.213999987114 60505.952081536 2024-07-14T22:50:59.844715+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3960396.829999982845 60505.952093196 2024-07-14T22:51:00.852090+00:00 19994330.275999989361 29000292.978000018746 27870462.958999991417 3961867.986000000965 60505.952104665 2024-07-14T22:51:01.843097+00:00 19994330.275000009686 29000293.000000000000 27870463.035000029951 3961181.950000048149 60505.952116325 2024-07-14T22:51:02.850473+00:00 19994330.276999980211 29000293.035000000149 27870463.025999959558 3960376.046999990940 60505.952127795 2024-07-14T22:51:03.841480+00:00 19994330.275999989361 29000292.949999991804 27870462.958999991417 3958794.993999958038 60505.952139454 2024-07-14T22:51:04.848855+00:00 19994330.275000009686 29000293.018999990076 27870463.007000088692 3956843.975000023842 60505.952150924 2024-07-14T22:51:05.839862+00:00 19994330.273000031710 29000292.996999979019 27870462.990999940783 3959846.041999996174 60505.952162584 2024-07-14T22:51:06.847237+00:00 19994330.276999950409 29000293.008000019938 27870463.049999948591 3959904.967000008095 60505.952174243 2024-07-14T22:51:07.854612+00:00 19994330.276000019163 29000293.009999990463 27870462.967000011355 3959623.184000014793 60505.952185713 2024-07-14T22:51:08.845620+00:00 19994330.274999979883 29000292.965000029653 27870462.971999999136 3962036.819000006188 60505.952197373 2024-07-14T22:51:09.852995+00:00 19994330.274000048637 29000293.005999978632 27870463.031000021845 3962417.139999986161 60505.952208843 2024-07-14T22:51:10.844002+00:00 19994330.274999979883 29000293.022000011057 27870462.967000011355 3961723.936999977101 60505.952220502 2024-07-14T22:51:11.851377+00:00 19994330.274999979883 29000292.994000021368 27870463.055000070482 3962132.972000002861 60505.952231978 2024-07-14T22:51:12.842881+00:00 19994330.276000019163 29000293.009999930859 27870463.046999931335 3964512.993000030983 60505.952243632 2024-07-14T22:51:13.849760+00:00 19994330.277000010014 29000293.022000070661 27870462.957000020891 3958505.050999999046 60505.952255107 2024-07-14T22:51:14.841262+00:00 19994330.276000019163 29000292.944000009447 27870462.947000030428 3957503.949000000954 60505.952266761 2024-07-14T22:51:15.848142+00:00 19994330.274999979883 29000293.062999960035 27870463.072999950498 3961218.122999966145 60505.952278237 2024-07-14T22:51:16.839645+00:00 19994330.272999998182 29000292.968000050634 27870462.966000080109 3960071.846000016201 60505.952289890 2024-07-14T22:51:17.846525+00:00 19994330.275999959558 29000293.000000000000 27870462.950999978930 3959723.106000006199 60505.952301550 2024-07-14T22:51:18.853899+00:00 19994330.274000048637 29000292.985999941826 27870463.046999931335 3958376.938000022899 60505.952313020 2024-07-14T22:51:19.844907+00:00 19994330.276999950409 29000293.024999979883 27870462.996999979019 3961245.148999989033 60505.952324679 2024-07-14T22:51:20.852282+00:00 19994330.276000019163 29000293.000000000000 27870462.987000111490 3956252.825999975204 60505.952336155 2024-07-14T22:51:21.843786+00:00 19994330.274999979883 29000292.977000001818 27870462.977000001818 3956157.132000029087 60505.952347809 2024-07-14T22:51:22.850665+00:00 19994330.274999979883 29000293.004999998957 27870463.037999991328 3959495.785999954212 60505.952359284 2024-07-14T22:51:23.842167+00:00 19994330.272999998182 29000292.991000059992 27870463.006000000983 3960221.217000008095 60505.952370944 2024-07-14T22:51:24.849542+00:00 19994330.277000069618 29000293.011999960989 27870462.958999998868 3957023.897000014782 60505.952382414 2024-07-14T22:51:25.840550+00:00 19994330.278000000864 29000293.016000028700 27870463.048999998719 3957664.064000010025 60505.952394073 2024-07-14T22:51:26.847925+00:00 19994330.274999979883 29000292.983999971300 27870462.991000000387 3958628.892000020016 60505.952405543 2024-07-14T22:51:27.838933+00:00 19994330.274999979883 29000292.996999979019 27870463.015999998897 3960264.060999989975 60505.952417203 2024-07-14T22:51:28.846308+00:00 19994330.272000070661 29000293.017000079155 27870463.020000010729 3962743.905999958981 60505.952428856 2024-07-14T22:51:29.853187+00:00 19994330.275999899954 29000293.006999969482 27870462.979999989271 3956564.092000008095 60505.952440332 2024-07-14T22:51:30.844690+00:00 19994330.276000019163 29000292.983999971300 27870462.925999999046 3959738.949000000954 60505.952451986 2024-07-14T22:51:31.851569+00:00 19994330.277000069618 29000292.969999998808 27870463.021999981254 3964291.002000033855 60505.952463462 2024-07-14T22:51:32.843073+00:00 19994330.272999998182 29000293.084000010043 27870463.112000018358 3959668.099999963772 60505.952475121 2024-07-14T22:51:33.850447+00:00 19994330.275999899954 29000292.922999989241 27870462.916999999434 3960874.004999995232 60505.952486591 2024-07-14T22:51:34.841455+00:00 19994330.275000099093 29000292.996000010520 27870462.967000011355 3959304.017000020016 60505.952498250 2024-07-14T22:51:35.848830+00:00 19994330.273999929428 29000292.995000001043 27870463.014999989420 3956038.996999979019 60505.952509726 2024-07-14T22:51:36.840333+00:00 19994330.279000040144 29000293.041999999434 27870463.044000029564 3956404.870000004768 60505.952521386 2024-07-14T22:51:37.847709+00:00 19994330.274999979883 29000292.977999988943 27870462.898999989033 3963578.970000029076 60505.952532856 2024-07-14T22:51:38.838716+00:00 19994330.272999998182 29000293.057000011206 27870463.122999969870 3957700.107999979984 60505.952544515 2024-07-14T22:51:39.846091+00:00 19994330.274999979883 29000292.950999978930 27870462.923000041395 3960692.861000000965 60505.952556169 2024-07-14T22:51:40.852970+00:00 19994330.276000019163 29000292.991000000387 27870462.993999961764 3958213.069000006188 60505.952567644 2024-07-14T22:51:41.844473+00:00 19994330.274999979883 29000292.984000030905 27870462.987000048161 3961499.041999996174 60505.952579298 2024-07-14T22:51:42.851353+00:00 19994330.276000019163 29000293.042999979109 27870463.068000018597 3959358.945999979973 60505.952590774 2024-07-14T22:51:43.842855+00:00 19994330.274000048637 29000292.939000010490 27870462.886999960989 3963881.132000029087 60505.952602427 2024-07-14T22:51:44.849735+00:00 19994330.278000000864 29000293.055000010878 27870463.080999970436 3961170.889999986161 60505.952613903 2024-07-14T22:51:45.841238+00:00 19994330.272999998182 29000292.996999979019 27870462.981000069529 3960607.027999997139 60505.952625557 2024-07-14T22:51:46.848117+00:00 19994330.274000000209 29000292.974000040442 27870463.013000011444 3954542.026000022888 60505.952637033 2024-07-14T22:51:47.839620+00:00 19994330.278000000864 29000292.986999988556 27870463.002999901772 3955973.889999986161 60505.952648692 2024-07-14T22:51:48.846996+00:00 19994330.272999990731 29000293.023999989033 27870463.021000031382 3959543.150999962818 60505.952660346 2024-07-14T22:51:49.853875+00:00 19994330.276000011712 29000293.003999948502 27870462.988000039011 3956239.902000070084 60505.952671821 2024-07-14T22:51:50.845379+00:00 19994330.272999998182 29000293.017000079155 27870463.008000019938 3952931.029999970924 60505.952683475 2024-07-14T22:51:51.852256+00:00 19994330.274000000209 29000293.000000000000 27870463.079999919981 3953803.039000033867 60505.952694951 2024-07-14T22:51:52.843760+00:00 19994330.276999980211 29000292.962999939919 27870462.896000031382 3954198.015999913216 60505.952706605 2024-07-14T22:51:53.850639+00:00 19994330.278000030667 29000293.025000099093 27870462.999000068754 3951587.946000099182 60505.952718080 2024-07-14T22:51:54.842143+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3957832.981999992859 60505.952729740 2024-07-14T22:51:55.849520+00:00 19994330.275000009686 29000293.005999919027 27870463.043999910355 3959019.075999975204 60505.952741210 2024-07-14T22:51:56.840526+00:00 19994330.275000009686 29000292.991999980062 27870462.917000059038 3959895.952000021935 60505.952752869 2024-07-14T22:51:57.847900+00:00 19994330.273999989033 29000293.041000008583 27870463.095000028610 3956940.944000006188 60505.952764339 2024-07-14T22:51:58.838908+00:00 19994330.279000010341 29000292.985000010580 27870462.986999988556 3954979.064999938011 60505.952775999 2024-07-14T22:51:59.846283+00:00 19994330.273999989033 29000292.973999980837 27870462.991999980062 3953514.952000021935 60505.952787658 2024-07-14T22:52:00.853658+00:00 19994330.276000019163 29000292.987000111490 27870462.995000001043 3957876.980000019073 60505.952799128 2024-07-14T22:52:01.844665+00:00 19994330.274999979883 29000293.030999898911 27870462.958999991417 3963271.000999927986 60505.952810788 2024-07-14T22:52:02.852040+00:00 19994330.273999989033 29000292.991000059992 27870462.989999998361 3959068.042000054847 60505.952822258 2024-07-14T22:52:03.843048+00:00 19994330.273999989033 29000293.000999931246 27870463.043999988586 3957795.924000024796 60505.952833917 2024-07-14T22:52:04.850423+00:00 19994330.279000040144 29000293.013000011444 27870463.033000010997 3958640.181999921799 60505.952845387 2024-07-14T22:52:05.841430+00:00 19994330.273999989033 29000293.014000058174 27870462.995000001043 3954793.868000030983 60505.952857046 2024-07-14T22:52:06.848805+00:00 19994330.274999979883 29000292.981999989599 27870462.984999980778 3953024.037000060081 60505.952868517 2024-07-14T22:52:07.839812+00:00 19994330.276000019163 29000293.006999969482 27870463.008000019938 3956568.930999993812 60505.952880176 2024-07-14T22:52:08.847188+00:00 19994330.272999998182 29000292.993999999017 27870463.004999998957 3957040.039999961853 60505.952891652 2024-07-14T22:52:09.838691+00:00 19994330.277000010014 29000292.960000000894 27870462.937000010163 3959500.031999946106 60505.952903305 2024-07-14T22:52:10.845570+00:00 19994330.273999989033 29000293.024000000209 27870463.051999989897 3952881.105000019073 60505.952914964 2024-07-14T22:52:11.852945+00:00 19994330.278000000864 29000293.010999988765 27870462.975999981165 3961360.932000041008 60505.952926435 2024-07-14T22:52:12.843952+00:00 19994330.272000011057 29000293.004000011832 27870463.010000050068 3963097.855000019073 60505.952938094 2024-07-14T22:52:13.851327+00:00 19994330.278000000864 29000293.018000010401 27870463.044999960810 3962641.171000003815 60505.952949570 2024-07-14T22:52:14.842831+00:00 19994330.272999998182 29000292.951999988407 27870462.912999991328 3959751.848999977112 60505.952961229 2024-07-14T22:52:15.850206+00:00 19994330.273999929428 29000293.052999999374 27870463.015000049025 3962101.177000045776 60505.952972699 2024-07-14T22:52:16.841213+00:00 19994330.277000069618 29000292.944999989122 27870463.007999960333 3958059.939000010025 60505.952984359 2024-07-14T22:52:17.848588+00:00 19994330.278000000864 29000293.051999989897 27870463.037000000477 3964771.017999887001 60505.952995829 2024-07-14T22:52:18.839595+00:00 19994330.272999998182 29000292.962000008672 27870462.989000018686 3958182.918000102043 60505.953007488 2024-07-14T22:52:19.846971+00:00 19994330.273999929428 29000292.976000010967 27870462.961000028998 3960426.033999919891 60505.953018958 2024-07-14T22:52:20.837978+00:00 19994330.275000099093 29000293.041000008583 27870463.044000029564 3958378.953999996185 60505.953030617 2024-07-14T22:52:21.845353+00:00 19994330.273999929428 29000292.992999970913 27870462.995999928564 3961392.055000067223 60505.953042271 2024-07-14T22:52:22.852232+00:00 19994330.282000061125 29000293.037999991328 27870462.993000030518 3963207.935999989975 60505.953053747 2024-07-14T22:52:23.843736+00:00 19994330.270999908447 29000292.945000048727 27870462.962000008672 3958270.998999952804 60505.953065407 2024-07-14T22:52:24.851111+00:00 19994330.278000000864 29000293.020999971777 27870463.041000008583 3957463.086000084877 60505.953076876 2024-07-14T22:52:25.842118+00:00 19994330.271000031382 29000292.994000021368 27870463.010999921709 3956988.965999960899 60505.953088536 2024-07-14T22:52:26.849493+00:00 19994330.278000000864 29000293.016000028700 27870463.047000050545 3955786.942999958992 60505.953100006 2024-07-14T22:52:27.840500+00:00 19994330.274999979883 29000292.990000009537 27870462.907999988645 3958134.999000072014 60505.953111665 2024-07-14T22:52:28.847875+00:00 19994330.275000099093 29000292.988999959081 27870463.003000020981 3958919.026999949943 60505.953123141 2024-07-14T22:52:29.839378+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3956122.986999989022 60505.953134795 2024-07-14T22:52:30.846258+00:00 19994330.276000019163 29000292.968999978155 27870462.992999911308 3955357.011000037193 60505.953146270 2024-07-14T22:52:31.837761+00:00 19994330.273999929428 29000293.056999921799 27870463.076000090688 3955131.186999917030 60505.953157924 2024-07-14T22:52:32.844641+00:00 19994330.274000048637 29000292.986000061035 27870462.990999940783 3954758.829000114929 60505.953169583 2024-07-14T22:52:33.852015+00:00 19994330.279999971390 29000292.967000011355 27870462.948000069708 3956370.040999888908 60505.953181054 2024-07-14T22:52:34.843022+00:00 19994330.272999998182 29000292.995999928564 27870463.002999901772 3956773.941000103951 60505.953192713 2024-07-14T22:52:35.850398+00:00 19994330.274999979883 29000293.057000041008 27870462.989000078291 3958407.011999965180 60505.953204183 2024-07-14T22:52:36.841405+00:00 19994330.274000048637 29000292.973000049591 27870463.018999930471 3959574.074000000954 60505.953215842 2024-07-14T22:52:37.848780+00:00 19994330.274999979883 29000293.036000009626 27870463.022999998182 3964855.909000039101 60505.953227318 2024-07-14T22:52:38.840283+00:00 19994330.276999950409 29000292.968999978155 27870462.998000029474 3963639.084999918938 60505.953238972 2024-07-14T22:52:39.847163+00:00 19994330.274000048637 29000292.998999949545 27870462.970999959856 3960765.853999971878 60505.953250447 2024-07-14T22:52:40.838666+00:00 19994330.274999998510 29000292.978000041097 27870462.991999998689 3960709.114000082016 60505.953262101 2024-07-14T22:52:41.845545+00:00 19994330.274999998510 29000293.029999971390 27870463.024999998510 3961594.026000022888 60505.953273761 2024-07-14T22:52:42.852920+00:00 19994330.274999998510 29000293.003999948502 27870463.015999998897 3960286.925999999046 60505.953285236 2024-07-14T22:52:43.844423+00:00 19994330.275000009686 29000293.011000040919 27870462.986999999732 3960809.006999969017 60505.953296890 2024-07-14T22:52:44.851303+00:00 19994330.276999998838 29000292.973000049591 27870462.964000001550 3960016.064000010025 60505.953308366 2024-07-14T22:52:45.842806+00:00 19994330.277000010014 29000293.011999990791 27870463.019999980927 3959649.902999997139 60505.953320019 2024-07-14T22:52:46.849685+00:00 19994330.274999979883 29000293.014000009745 27870462.997000008821 3958136.120999931823 60505.953331495 2024-07-14T22:52:47.841188+00:00 19994330.275000009686 29000292.999000001699 27870463.052000019699 3960274.031000018120 60505.953343149 2024-07-14T22:52:48.848067+00:00 19994330.274000018835 29000292.956000000238 27870462.899999979883 3961241.847000002861 60505.953354625 2024-07-14T22:52:49.839570+00:00 19994330.275999989361 29000293.091999989003 27870463.122999999672 3958377.054000020027 60505.953366278 2024-07-14T22:52:50.846450+00:00 19994330.275000009686 29000292.946000009775 27870462.960000038147 3959217.065000057220 60505.953377754 2024-07-14T22:52:51.837953+00:00 19994330.274999979883 29000292.979999989271 27870463.019999980927 3963652.015999913216 60505.953389414 2024-07-14T22:52:52.845328+00:00 19994330.275999989361 29000292.993000000715 27870462.967000011355 3960830.940000057220 60505.953401067 2024-07-14T22:52:53.852207+00:00 19994330.274000048637 29000293.028000030667 27870463.043999969959 3962350.051999927033 60505.953412543 2024-07-14T22:52:54.843711+00:00 19994330.274999979883 29000292.977000001818 27870462.912999991328 3960638.877000092994 60505.953424197 2024-07-14T22:52:55.850590+00:00 19994330.277000010014 29000293.000999990851 27870463.011000040919 3957508.038999915123 60505.953435672 2024-07-14T22:52:56.842093+00:00 19994330.277000010014 29000292.968999978155 27870463.005999978632 3961341.004999995232 60505.953447332 2024-07-14T22:52:57.849468+00:00 19994330.271999958903 29000293.032000008970 27870463.023999989033 3964838.980000019073 60505.953458802 2024-07-14T22:52:58.840474+00:00 19994330.277000010014 29000292.998000029474 27870463.013999998569 3964543.019000052940 60505.953470461 2024-07-14T22:52:59.847850+00:00 19994330.271000031382 29000293.006999969482 27870462.931999981403 3958470.037999988068 60505.953481931 2024-07-14T22:53:00.838858+00:00 19994330.278999980539 29000293.000000000000 27870463.026000019163 3960326.995000004768 60505.953493590 2024-07-14T22:53:01.846233+00:00 19994330.272999998182 29000293.027000010014 27870463.029000040144 3956111.016999959946 60505.953505066 2024-07-14T22:53:02.837736+00:00 19994330.278999980539 29000292.952000018209 27870462.977000001818 3959513.958999990951 60505.953516720 2024-07-14T22:53:03.844615+00:00 19994330.278000000864 29000293.018999990076 27870463.010999921709 3957600.299000024796 60505.953528380 2024-07-14T22:53:04.851991+00:00 19994330.272000011057 29000292.965000029653 27870462.955000039190 3956312.712000011932 60505.953539849 2024-07-14T22:53:05.842998+00:00 19994330.275000039488 29000293.052999969572 27870463.036000009626 3956630.981999992859 60505.953551509 2024-07-14T22:53:06.850373+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3963387.047000051010 60505.953562979 2024-07-14T22:53:07.841380+00:00 19994330.275999899954 29000292.970999959856 27870463.009000059217 3964741.894999980927 60505.953574638 2024-07-14T22:53:08.848755+00:00 19994330.276000019163 29000293.026000019163 27870463.015999909490 3964933.072999954224 60505.953586114 2024-07-14T22:53:09.840258+00:00 19994330.276000019163 29000293.003999948502 27870463.009999990463 3958513.998999952804 60505.953597768 2024-07-14T22:53:10.847138+00:00 19994330.274999979883 29000293.009000059217 27870462.990000009537 3958981.021000028122 60505.953609244 2024-07-14T22:53:11.838641+00:00 19994330.272999998182 29000292.991999980062 27870463.027000069618 3959837.973999977112 60505.953620897 2024-07-14T22:53:12.845520+00:00 19994330.274000048637 29000292.970999959856 27870462.927999969572 3958647.994000076782 60505.953632373 2024-07-14T22:53:13.837023+00:00 19994330.279999971390 29000293.032999988645 27870463.034999970347 3959404.009999989998 60505.953644033 2024-07-14T22:53:14.844399+00:00 19994330.274000048637 29000293.004999998957 27870463.025000099093 3960548.153999925125 60505.953655686 2024-07-14T22:53:15.851278+00:00 19994330.276999950409 29000292.980000019073 27870462.969999909401 3962672.820000051986 60505.953667162 2024-07-14T22:53:16.842781+00:00 19994330.272000070661 29000293.028000000864 27870463.032999988645 3963264.975000023842 60505.953678816 2024-07-14T22:53:17.849660+00:00 19994330.275999899954 29000292.966000080109 27870462.945000048727 3960392.034000039101 60505.953690291 2024-07-14T22:53:18.841163+00:00 19994330.276000019163 29000292.962999939919 27870462.975999951363 3961737.041999936104 60505.953701945 2024-07-14T22:53:19.848043+00:00 19994330.274000048637 29000293.072000030428 27870463.076999999583 3961641.970999956131 60505.953713421 2024-07-14T22:53:20.839546+00:00 19994330.278000000864 29000292.988999959081 27870462.969999998808 3961241.003000020981 60505.953725080 2024-07-14T22:53:21.846921+00:00 19994330.276999950409 29000292.999000068754 27870463.037999998778 3956045.037000060081 60505.953736550 2024-07-14T22:53:22.837928+00:00 19994330.272999998182 29000292.995000001043 27870462.969999998808 3960724.967000008095 60505.953748209 2024-07-14T22:53:23.845303+00:00 19994330.272999998182 29000292.978999998420 27870462.925999999046 3960396.977999926079 60505.953759863 2024-07-14T22:53:24.852183+00:00 19994330.276000019163 29000293.052999999374 27870463.099999990314 3962557.968999981880 60505.953771339 2024-07-14T22:53:25.843686+00:00 19994330.276999950409 29000292.969000000507 27870462.958999991417 3961621.919000030030 60505.953782992 2024-07-14T22:53:26.850565+00:00 19994330.276000019163 29000292.961000010371 27870462.971999999136 3959582.138000010978 60505.953794468 2024-07-14T22:53:27.842068+00:00 19994330.272000070661 29000293.030000001192 27870463.064000010490 3962798.930000067223 60505.953806128 2024-07-14T22:53:28.849443+00:00 19994330.276999950409 29000292.997999999672 27870462.971000019461 3964672.996999979019 60505.953817598 2024-07-14T22:53:29.840450+00:00 19994330.274000048637 29000292.972999989986 27870462.986999988556 3959709.128000020981 60505.953829257 2024-07-14T22:53:30.847826+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3963581.963999987114 60505.953840727 2024-07-14T22:53:31.838833+00:00 19994330.279999971390 29000292.996999979019 27870462.984000030905 3959589.941999911796 60505.953852387 2024-07-14T22:53:32.846208+00:00 19994330.273999929428 29000292.977000001818 27870462.963999990374 3957511.943000078201 60505.953863856 2024-07-14T22:53:33.837215+00:00 19994330.272999998182 29000293.001000050455 27870463.023999989033 3960721.072000027169 60505.953875516 2024-07-14T22:53:34.844590+00:00 19994330.278000000864 29000293.030999958515 27870463.051999989897 3958769.113999962807 60505.953887176 2024-07-14T22:53:35.851966+00:00 19994330.271000001580 29000293.008999999613 27870462.984000030905 3958053.889999986161 60505.953898645 2024-07-14T22:53:36.842973+00:00 19994330.280999999493 29000292.984000030905 27870462.981000009924 3956177.991999983788 60505.953910305 2024-07-14T22:53:37.850348+00:00 19994330.272999998182 29000292.974999960512 27870462.979000028223 3961392.995000004768 60505.953921781 2024-07-14T22:53:38.841851+00:00 19994330.274999991059 29000293.014000058174 27870462.965999960899 3953507.955000042915 60505.953933435 2024-07-14T22:53:39.848730+00:00 19994330.273000020534 29000292.958999991417 27870463.006000038236 3961454.070999979973 60505.953944910 2024-07-14T22:53:40.840233+00:00 19994330.278000000864 29000293.001999970526 27870462.977000001818 3956469.949999928009 60505.953956564 2024-07-14T22:53:41.847113+00:00 19994330.274999979883 29000293.024999979883 27870463.046999931335 3963366.001000047196 60505.953968040 2024-07-14T22:53:42.838616+00:00 19994330.276000019163 29000293.009999990463 27870463.041000008583 3963910.039999961853 60505.953979693 2024-07-14T22:53:43.845495+00:00 19994330.278000000864 29000292.927000049502 27870462.879999998957 3964006.970000029076 60505.953991169 2024-07-14T22:53:44.837000+00:00 19994330.273999989033 29000293.075000051409 27870463.133000019938 3959373.047999978065 60505.954002823 2024-07-14T22:53:45.843877+00:00 19994330.272000011057 29000292.928999900818 27870462.903000000864 3961740.065999985207 60505.954014482 2024-07-14T22:53:46.851252+00:00 19994330.274000018835 29000293.029000040144 27870463.065999981016 3960621.838000059128 60505.954025952 2024-07-14T22:53:47.842260+00:00 19994330.278000000864 29000293.031000021845 27870462.988999959081 3958914.085999966133 60505.954037611 2024-07-14T22:53:48.849635+00:00 19994330.272999998182 29000293.013999938965 27870463.015000101179 3958028.000000000000 60505.954049087 2024-07-14T22:53:49.841138+00:00 19994330.276999950409 29000292.971999999136 27870462.997999910265 3963532.996000051033 60505.954060741 2024-07-14T22:53:50.848018+00:00 19994330.275000039488 29000293.001000050455 27870462.984000090510 3958347.018000007141 60505.954072217 2024-07-14T22:53:51.839521+00:00 19994330.274999979883 29000292.960999969393 27870462.971999999136 3965897.970999956131 60505.954083870 2024-07-14T22:53:52.846400+00:00 19994330.275000039488 29000293.060999989510 27870463.033999919891 3960438.032999991905 60505.954095346 2024-07-14T22:53:53.837903+00:00 19994330.274999979883 29000293.018000010401 27870463.006999969482 3961652.944000006188 60505.954107000 2024-07-14T22:53:54.844782+00:00 19994330.278000000864 29000292.975000020117 27870463.019000049680 3960319.093999981880 60505.954118475 2024-07-14T22:53:55.836285+00:00 19994330.277000010014 29000293.034000039101 27870463.022999998182 3961021.932000041008 60505.954130135 2024-07-14T22:53:56.843660+00:00 19994330.270999971777 29000292.962000008672 27870462.967000011355 3958173.003999948967 60505.954141789 2024-07-14T22:53:57.850540+00:00 19994330.276000019163 29000292.987999919802 27870462.934999998659 3957599.062000035774 60505.954153264 2024-07-14T22:53:58.842043+00:00 19994330.274999979883 29000293.019999980927 27870463.011999998242 3962105.935000061989 60505.954164924 2024-07-14T22:53:59.849419+00:00 19994330.274999979883 29000293.006000000983 27870463.048999991268 3954393.985999941826 60505.954176394 2024-07-14T22:54:00.840426+00:00 19994330.278000000864 29000292.984000001103 27870463.004000011832 3963391.990000010002 60505.954188053 2024-07-14T22:54:01.847801+00:00 19994330.277000069618 29000293.041000001132 27870463.018999990076 3960549.037999988068 60505.954199523 2024-07-14T22:54:02.838808+00:00 19994330.271000031382 29000292.954999998212 27870462.969999998808 3964471.988999962807 60505.954211183 2024-07-14T22:54:03.846183+00:00 19994330.274999979883 29000293.004000011832 27870462.985000010580 3957920.039000033867 60505.954222653 2024-07-14T22:54:04.837190+00:00 19994330.274999979883 29000293.033999979496 27870463.014999989420 3963907.013000010978 60505.954234312 2024-07-14T22:54:05.844565+00:00 19994330.278000000864 29000293.015000019222 27870463.022000011057 3960600.924000000115 60505.954245966 2024-07-14T22:54:06.851445+00:00 19994330.274999979883 29000292.990000009537 27870463.021999981254 3960648.058000000194 60505.954257442 2024-07-14T22:54:07.842948+00:00 19994330.274999979883 29000293.000999961048 27870462.987999979407 3963695.944000000134 60505.954269101 2024-07-14T22:54:08.850323+00:00 19994330.277000069618 29000292.971000019461 27870462.982000049204 3963224.969000000972 60505.954280571 2024-07-14T22:54:09.841330+00:00 19994330.272999998182 29000293.004999998957 27870462.997999969870 3958752.921000000089 60505.954292230 2024-07-14T22:54:10.848705+00:00 19994330.274999979883 29000292.991000000387 27870463.004000011832 3959094.053999998141 60505.954303700 2024-07-14T22:54:11.839713+00:00 19994330.276000019163 29000293.008000019938 27870462.998000029474 3957965.101000003982 60505.954315360 2024-07-14T22:54:12.847088+00:00 19994330.273999929428 29000292.995000001043 27870463.000999990851 3962379.000999995042 60505.954326835 2024-07-14T22:54:13.838591+00:00 19994330.277000069618 29000292.967999991030 27870462.972999989986 3958202.908000006806 60505.954338489 2024-07-14T22:54:14.845470+00:00 19994330.274999979883 29000293.013999998569 27870463.004000011832 3958263.035999997985 60505.954349965 2024-07-14T22:54:15.836973+00:00 19994330.271999958903 29000292.994000021368 27870462.965999960899 3959821.978999995161 60505.954361618 2024-07-14T22:54:16.843852+00:00 19994330.278000000864 29000293.059000018984 27870463.056000050157 3959283.126000002027 60505.954373278 2024-07-14T22:54:17.851228+00:00 19994330.276000019163 29000292.967999938875 27870463.005999919027 3961970.924000001978 60505.954384748 2024-07-14T22:54:18.842235+00:00 19994330.274999979883 29000293.014000058174 27870462.999000068754 3960278.995999998879 60505.954396408 2024-07-14T22:54:19.849610+00:00 19994330.272999998182 29000293.019999980927 27870463.031999949366 3957691.005000003148 60505.954407877 2024-07-14T22:54:20.840617+00:00 19994330.277000069618 29000292.983000040054 27870462.953000068665 3964831.018999993801 60505.954419537 2024-07-14T22:54:21.847993+00:00 19994330.273999929428 29000293.003999948502 27870463.046000000089 3962358.980999999214 60505.954431013 2024-07-14T22:54:22.839496+00:00 19994330.277000069618 29000292.957000020891 27870462.904999971390 3959562.991999999154 60505.954442666 2024-07-14T22:54:23.846375+00:00 19994330.278000000864 29000293.016999959946 27870463.018999930471 3956835.006999998819 60505.954454142 2024-07-14T22:54:24.837878+00:00 19994330.272999998182 29000293.001000050455 27870463.010000109673 3960153.981000006199 60505.954465796 2024-07-14T22:54:25.844757+00:00 19994330.273999929428 29000293.006999969482 27870463.000999931246 3960135.943000004161 60505.954477272 2024-07-14T22:54:26.836260+00:00 19994330.276000019163 29000293.016000028700 27870463.047000050545 3960991.178999990225 60505.954488925 2024-07-14T22:54:27.843140+00:00 19994330.274999998510 29000292.998000029474 27870462.978999968618 3959409.876000002027 60505.954500585 2024-07-14T22:54:28.850515+00:00 19994330.276000000536 29000293.000999931246 27870463.011999960989 3961593.064000010025 60505.954512055 2024-07-14T22:54:29.841522+00:00 19994330.276000011712 29000293.026000019163 27870463.013000011444 3962312.002999991179 60505.954523714 2024-07-14T22:54:30.848897+00:00 19994330.274999991059 29000292.925999999046 27870462.927000049502 3958003.006999998819 60505.954535190 2024-07-14T22:54:31.840401+00:00 19994330.271000001580 29000293.044000029564 27870463.079999919981 3958575.009000002872 60505.954546844 2024-07-14T22:54:32.847280+00:00 19994330.277000010014 29000292.919000029564 27870462.879999998957 3964511.981000006199 60505.954558319 2024-07-14T22:54:33.838783+00:00 19994330.278999980539 29000293.077999949455 27870463.093000050634 3965664.042999998201 60505.954569973 2024-07-14T22:54:34.845662+00:00 19994330.275000009686 29000293.021999958903 27870463.004999998957 3958745.935000001919 60505.954581449 2024-07-14T22:54:35.837165+00:00 19994330.272999998182 29000292.963000059128 27870462.975999951363 3955799.993999987841 60505.954593102 2024-07-14T22:54:36.844045+00:00 19994330.277000010014 29000292.973999999464 27870462.978999998420 3960898.968000010122 60505.954604578 2024-07-14T22:54:37.835548+00:00 19994330.273999989033 29000293.043000008911 27870463.039999999106 3957680.072999998927 60505.954616237 2024-07-14T22:54:38.842923+00:00 19994330.274000018835 29000293.019999999553 27870463.047999989241 3962328.954999998212 60505.954627891 2024-07-14T22:54:39.849802+00:00 19994330.273999989033 29000292.953999999911 27870462.925000008196 3957294.935999989975 60505.954639367 2024-07-14T22:54:40.841305+00:00 19994330.278000000864 29000293.019999999553 27870463.027999978513 3958526.156000018120 60505.954651020 2024-07-14T22:54:41.848184+00:00 19994330.277000010014 29000293.015000019222 27870462.978000018746 3953376.900999993086 60505.954662496 2024-07-14T22:54:42.839688+00:00 19994330.273999989033 29000293.000999990851 27870463.041000008583 3958506.011999994982 60505.954674150 2024-07-14T22:54:43.846567+00:00 19994330.273999989033 29000292.983000010252 27870462.993000000715 3956371.981999992859 60505.954685626 2024-07-14T22:54:44.838070+00:00 19994330.275000039488 29000292.988999988884 27870462.954999979585 3962223.046000003815 60505.954697279 2024-07-14T22:54:45.844949+00:00 19994330.278000000864 29000292.979999989271 27870463.030000030994 3960917.987000017893 60505.954708755 2024-07-14T22:54:46.836453+00:00 19994330.274999979883 29000293.006000038236 27870462.982999980450 3958080.878999977838 60505.954720415 2024-07-14T22:54:47.843828+00:00 19994330.276000019163 29000293.035999950022 27870463.003000020981 3957831.083000003826 60505.954732068 2024-07-14T22:54:48.850707+00:00 19994330.272999998182 29000292.915000021458 27870462.937999960035 3963827.111000000965 60505.954743544 2024-07-14T22:54:49.842210+00:00 19994330.273999989033 29000293.037999991328 27870463.062000039965 3958672.937000005972 60505.954755198 2024-07-14T22:54:50.849089+00:00 19994330.275999959558 29000293.074999991804 27870463.042999979109 3962837.953000009060 60505.954766674 2024-07-14T22:54:51.840593+00:00 19994330.276000019163 29000292.950000051409 27870463.010999981314 3960877.000000000000 60505.954778333 2024-07-14T22:54:52.847968+00:00 19994330.276000019163 29000293.011999960989 27870462.971999999136 3963491.012999982107 60505.954789803 2024-07-14T22:54:53.838975+00:00 19994330.275999959558 29000292.965000029653 27870462.962000008672 3960919.027999997139 60505.954801457 2024-07-14T22:54:54.845854+00:00 19994330.272000070661 29000293.007000029087 27870462.957000020891 3959731.941000015009 60505.954812932 2024-07-14T22:54:55.837357+00:00 19994330.276999950409 29000293.015999909490 27870463.062000039965 3962275.009000002872 60505.954824592 2024-07-14T22:54:56.844732+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3958915.025000005960 60505.954836062 2024-07-14T22:54:57.835740+00:00 19994330.276000019163 29000293.019999980927 27870463.014999989420 3964436.040999978781 60505.954847721 2024-07-14T22:54:58.843115+00:00 19994330.278999920934 29000292.981999989599 27870462.986999988556 3965172.980000019073 60505.954859375 2024-07-14T22:54:59.849994+00:00 19994330.274000048637 29000292.993999961764 27870462.982999920845 3963732.045999974012 60505.954870851 2024-07-14T22:55:00.841497+00:00 19994330.272999998182 29000292.992000099272 27870463.014000058174 3961711.942000002135 60505.954882504 2024-07-14T22:55:01.848377+00:00 19994330.274000048637 29000293.018000010401 27870463.047999981791 3961733.070000023115 60505.954893980 2024-07-14T22:55:02.839880+00:00 19994330.276999950409 29000292.989999890327 27870462.944000009447 3955557.863999993075 60505.954905634 2024-07-14T22:55:03.846759+00:00 19994330.279000040144 29000292.968000050634 27870463.004000071436 3959977.067000002135 60505.954917110 2024-07-14T22:55:04.838262+00:00 19994330.274999979883 29000293.062999960035 27870463.040999889374 3955689.997000008821 60505.954928769 2024-07-14T22:55:05.845637+00:00 19994330.271999958903 29000292.978000041097 27870462.947000030428 3960068.067999988794 60505.954940239 2024-07-14T22:55:06.836645+00:00 19994330.274999979883 29000292.985000010580 27870463.044000029564 3959615.951999992132 60505.954951898 2024-07-14T22:55:07.844020+00:00 19994330.275000099093 29000293.026000019163 27870462.960999969393 3959635.941000015009 60505.954963368 2024-07-14T22:55:08.835027+00:00 19994330.275999899954 29000292.998999949545 27870463.021000031382 3961882.063999981154 60505.954975028 2024-07-14T22:55:09.842402+00:00 19994330.275000099093 29000293.001000050455 27870462.996999979019 3960534.005000025034 60505.954986681 2024-07-14T22:55:10.849281+00:00 19994330.278999920934 29000292.985999941826 27870463.004000071436 3965165.931999980938 60505.954998157 2024-07-14T22:55:11.840784+00:00 19994330.272999998182 29000292.996999979019 27870463.000999931246 3958094.027999997139 60505.955009811 2024-07-14T22:55:12.847664+00:00 19994330.274999979883 29000292.983000040054 27870462.968999978155 3961982.945000023115 60505.955021286 2024-07-14T22:55:13.839167+00:00 19994330.272999998182 29000293.052999999374 27870463.046000000089 3960142.115000010002 60505.955032946 2024-07-14T22:55:14.846542+00:00 19994330.278000000864 29000292.984000001103 27870462.999000068754 3961451.916999996174 60505.955044416 2024-07-14T22:55:15.837549+00:00 19994330.275000099093 29000293.010000001639 27870462.991000000387 3958664.997999966145 60505.955056075 2024-07-14T22:55:16.844924+00:00 19994330.274999979883 29000292.936000000685 27870462.904000010341 3961510.040000020992 60505.955067546 2024-07-14T22:55:17.835931+00:00 19994330.272999998182 29000293.084000010043 27870463.156999990344 3959556.000999987125 60505.955079205 2024-07-14T22:55:18.843307+00:00 19994330.276000019163 29000292.958999991417 27870462.954999998212 3961143.024999976158 60505.955090859 2024-07-14T22:55:19.850186+00:00 19994330.274999979883 29000293.004999998957 27870462.958999991417 3963541.013000010978 60505.955102334 2024-07-14T22:55:20.841689+00:00 19994330.279999971390 29000292.988999988884 27870463.021000031382 3962796.972000002861 60505.955113988 2024-07-14T22:55:21.848569+00:00 19994330.271000009030 29000293.030000001192 27870463.030999988317 3960130.962999999989 60505.955125464 2024-07-14T22:55:22.840072+00:00 19994330.278000000864 29000292.978000018746 27870462.984000001103 3960260.054000020027 60505.955137123 2024-07-14T22:55:23.847447+00:00 19994330.272999990731 29000292.986999988556 27870462.953999999911 3967201.935000001919 60505.955148593 2024-07-14T22:55:24.838454+00:00 19994330.275000009686 29000293.042999979109 27870463.106000009924 3959071.031000018120 60505.955160253 2024-07-14T22:55:25.845829+00:00 19994330.275999989361 29000292.964000049978 27870462.945999979973 3960067.926999986172 60505.955171729 2024-07-14T22:55:26.837332+00:00 19994330.279000010341 29000293.005999978632 27870462.994000021368 3960894.038999975193 60505.955183382 2024-07-14T22:55:27.844211+00:00 19994330.272999998182 29000293.012000020593 27870463.005999978632 3959088.991999983788 60505.955194858 2024-07-14T22:55:28.835715+00:00 19994330.271000001580 29000292.964999970049 27870462.962999999523 3962220.955000042915 60505.955206512 2024-07-14T22:55:29.842594+00:00 19994330.275000009686 29000292.999000009149 27870463.013000011444 3955411.139999986161 60505.955218171 2024-07-14T22:55:30.849969+00:00 19994330.274999979883 29000293.006999969482 27870463.016000028700 3959214.976999998093 60505.955229641 2024-07-14T22:55:31.840976+00:00 19994330.279000010341 29000292.971000019461 27870462.966999951750 3964962.888999999035 60505.955241300 2024-07-14T22:55:32.848351+00:00 19994330.277000010014 29000293.042000059038 27870463.031000021845 3959452.128000020981 60505.955252770 2024-07-14T22:55:33.839359+00:00 19994330.272999968380 29000293.025999899954 27870462.967999991030 3960597.009000002872 60505.955264430 2024-07-14T22:55:34.846734+00:00 19994330.272999998182 29000292.961000081152 27870463.008000019938 3955925.917999982834 60505.955275905 2024-07-14T22:55:35.838237+00:00 19994330.276000019163 29000293.000000000000 27870463.003999948502 3955280.972999989986 60505.955287559 2024-07-14T22:55:36.845116+00:00 19994330.278000000864 29000292.990999940783 27870462.989000078291 3957753.059000014793 60505.955299035 2024-07-14T22:55:37.836620+00:00 19994330.272999998182 29000293.050999999046 27870463.082000020891 3959548.954999982845 60505.955310689 2024-07-14T22:55:38.843499+00:00 19994330.275999959558 29000292.991999980062 27870462.969999909401 3961902.007000029087 60505.955322164 2024-07-14T22:55:39.835002+00:00 19994330.275000039488 29000292.991999980062 27870462.989000078291 3962520.033999979030 60505.955333818 2024-07-14T22:55:40.841881+00:00 19994330.273999989033 29000292.968000050634 27870462.950999978930 3960025.933000028133 60505.955345477 2024-07-14T22:55:41.849256+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3962290.121999979019 60505.955356953 2024-07-14T22:55:42.840760+00:00 19994330.278000000864 29000293.028999920934 27870463.034999970347 3963827.955999969970 60505.955368607 2024-07-14T22:55:43.847638+00:00 19994330.277000010014 29000292.997000098228 27870463.003999948502 3960497.962000011932 60505.955380083 2024-07-14T22:55:44.839142+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3961439.926999986172 60505.955391736 2024-07-14T22:55:45.846021+00:00 19994330.276000019163 29000293.033999919891 27870463.024000048637 3958013.133000016212 60505.955403212 2024-07-14T22:55:46.837524+00:00 19994330.273999989033 29000292.944000009447 27870462.963999990374 3957421.866999983788 60505.955414866 2024-07-14T22:55:47.844403+00:00 19994330.276999950409 29000293.057000041008 27870463.050000071526 3959710.092999995220 60505.955426341 2024-07-14T22:55:48.835907+00:00 19994330.274000048637 29000292.973999980837 27870462.990000009537 3962500.961000024807 60505.955437995 2024-07-14T22:55:49.842786+00:00 19994330.278000000864 29000293.003000020981 27870462.994999889284 3964298.023999989033 60505.955449655 2024-07-14T22:55:50.850161+00:00 19994330.272999998182 29000293.002000000328 27870463.020000100136 3956698.981000006199 60505.955461125 2024-07-14T22:55:51.841168+00:00 19994330.274000048637 29000292.991999998689 27870462.993999961764 3959399.050999999046 60505.955472784 2024-07-14T22:55:52.848543+00:00 19994330.274999979883 29000292.975999999791 27870462.973000049591 3960548.966000020970 60505.955484254 2024-07-14T22:55:53.839551+00:00 19994330.276000019163 29000293.052000001073 27870463.030000001192 3958132.967000008095 60505.955495914 2024-07-14T22:55:54.846927+00:00 19994330.278000000864 29000292.975000008941 27870463.032000001520 3951693.990999997128 60505.955507389 2024-07-14T22:55:55.838429+00:00 19994330.275999899954 29000292.995999988168 27870462.903000000864 3958423.103999971878 60505.955519043 2024-07-14T22:55:56.845308+00:00 19994330.272000070661 29000292.997999999672 27870463.064000010490 3959432.939000010025 60505.955530519 2024-07-14T22:55:57.836811+00:00 19994330.274999979883 29000292.983000010252 27870462.997000008821 3956287.927999972831 60505.955542172 2024-07-14T22:55:58.843691+00:00 19994330.274999979883 29000293.025999989361 27870462.987999979407 3960216.100000023842 60505.955553648 2024-07-14T22:55:59.835193+00:00 19994330.276000019163 29000292.995000001043 27870463.002000000328 3957988.000000000000 60505.955565302 2024-07-14T22:56:00.842072+00:00 19994330.278000000864 29000292.947000030428 27870462.913000021130 3961232.023000001907 60505.955576961 2024-07-14T22:56:01.849448+00:00 19994330.274000048637 29000293.054999951273 27870463.090999990702 3957479.014999986161 60505.955588431 2024-07-14T22:56:02.840455+00:00 19994330.275999899954 29000292.993000030518 27870463.002000000328 3962301.984000027180 60505.955600091 2024-07-14T22:56:03.847830+00:00 19994330.274000048637 29000293.012000020593 27870463.018000010401 3959203.031000018120 60505.955611560 2024-07-14T22:56:04.838838+00:00 19994330.274000048637 29000292.972999989986 27870462.950999978930 3961347.996999979019 60505.955623220 2024-07-14T22:56:05.846213+00:00 19994330.276999950409 29000292.987999979407 27870462.989000018686 3961046.909999967087 60505.955634696 2024-07-14T22:56:06.837715+00:00 19994330.274000048637 29000293.068000018597 27870463.055000010878 3960333.998000026215 60505.955646355 2024-07-14T22:56:07.845091+00:00 19994330.278000000864 29000292.948000010103 27870462.927999969572 3964508.029999970924 60505.955657825 2024-07-14T22:56:08.836099+00:00 19994330.270999908447 29000293.035000029951 27870463.036000009626 3959220.078000009060 60505.955669485 2024-07-14T22:56:09.843474+00:00 19994330.277000069618 29000292.969999909401 27870462.989000018686 3961414.902999997139 60505.955680955 2024-07-14T22:56:10.834481+00:00 19994330.273999929428 29000293.006000038236 27870463.010999981314 3961783.026000022888 60505.955692614 2024-07-14T22:56:11.841856+00:00 19994330.280000090599 29000292.980999950320 27870463.011000040919 3957764.985000013839 60505.955704274 2024-07-14T22:56:12.849233+00:00 19994330.272999998182 29000293.013000011444 27870462.951999899000 3958306.004000008106 60505.955715743 2024-07-14T22:56:13.840238+00:00 19994330.276000019163 29000293.007000088692 27870463.004000071436 3956775.979999959003 60505.955727403 2024-07-14T22:56:14.847614+00:00 19994330.274000000209 29000293.016999959946 27870463.074999928474 3956843.961000024807 60505.955738873 2024-07-14T22:56:15.838621+00:00 19994330.274999998510 29000292.983000040054 27870462.928000088781 3958398.041000009049 60505.955750532 2024-07-14T22:56:16.845996+00:00 19994330.274999998510 29000293.002999901772 27870463.037999991328 3958614.013999999035 60505.955762003 2024-07-14T22:56:17.837003+00:00 19994330.274000000209 29000292.986999988556 27870462.947000030428 3957221.023000001907 60505.955773662 2024-07-14T22:56:18.844379+00:00 19994330.276999998838 29000292.990000009537 27870463.019999980927 3952116.041999996174 60505.955785132 2024-07-14T22:56:19.835386+00:00 19994330.278000000864 29000293.019000049680 27870462.983999971300 3958713.990999937057 60505.955796791 2024-07-14T22:56:20.842761+00:00 19994330.275000009686 29000293.006999969482 27870462.991999980062 3956842.842000008095 60505.955808267 2024-07-14T22:56:21.834264+00:00 19994330.270000010729 29000292.981000069529 27870462.986999988556 3963763.096000074875 60505.955819921 2024-07-14T22:56:22.841142+00:00 19994330.278999980539 29000292.992999911308 27870463.072000030428 3960597.052999972831 60505.955831580 2024-07-14T22:56:23.848518+00:00 19994330.275999989361 29000292.997000098228 27870462.980000019073 3960033.927000045776 60505.955843050 2024-07-14T22:56:24.839526+00:00 19994330.275000009686 29000293.033999919891 27870463.022999998182 3957345.046999930870 60505.955854709 2024-07-14T22:56:25.846901+00:00 19994330.274000018835 29000293.004999998957 27870462.988000039011 3956149.940000057220 60505.955866179 2024-07-14T22:56:26.837908+00:00 19994330.273999989033 29000293.003000020981 27870463.064999941736 3958782.039999961853 60505.955877839 2024-07-14T22:56:27.845283+00:00 19994330.276999980211 29000292.967000000179 27870462.929000020027 3960339.988000034820 60505.955889314 2024-07-14T22:56:28.836787+00:00 19994330.273999989033 29000293.037000000477 27870463.024000048637 3958688.113999962807 60505.955900969 2024-07-14T22:56:29.843666+00:00 19994330.279000040144 29000292.995999999344 27870463.017999891192 3964498.001000047196 60505.955912444 2024-07-14T22:56:30.835169+00:00 19994330.273999989033 29000293.010000009090 27870462.995000001043 3960682.010999917984 60505.955924104 2024-07-14T22:56:31.842546+00:00 19994330.273999989033 29000292.972999989986 27870462.934000018984 3960179.973000050057 60505.955935757 2024-07-14T22:56:32.849423+00:00 19994330.273999989033 29000292.994000021368 27870462.993999999017 3959574.911000012886 60505.955947233 2024-07-14T22:56:33.840927+00:00 19994330.279000040144 29000293.018999990076 27870463.067999999970 3960990.970999956131 60505.955958887 2024-07-14T22:56:34.847806+00:00 19994330.271999958903 29000292.986000001431 27870462.978999998420 3961633.047000051010 60505.955970362 2024-07-14T22:56:35.839309+00:00 19994330.273999989033 29000292.995999988168 27870462.928999990225 3957977.916999936104 60505.955982022 2024-07-14T22:56:36.846684+00:00 19994330.277000010014 29000293.015999998897 27870463.074000000954 3964657.065999985207 60505.955993492 2024-07-14T22:56:37.837691+00:00 19994330.274000048637 29000292.957000020891 27870462.962000008672 3960953.995000004768 60505.956005151 2024-07-14T22:56:38.845066+00:00 19994330.278000000864 29000293.019999980927 27870463.012999981642 3959800.974000095855 60505.956016621 2024-07-14T22:56:39.836074+00:00 19994330.272999998182 29000292.978999968618 27870462.978000018746 3963974.020999907982 60505.956028281 2024-07-14T22:56:40.843449+00:00 19994330.276999950409 29000293.021000031382 27870463.040000021458 3958023.040000081062 60505.956039750 2024-07-14T22:56:41.834456+00:00 19994330.277000069618 29000292.998000029474 27870462.994999948889 3956241.993999958038 60505.956051410 2024-07-14T22:56:42.841831+00:00 19994330.273999929428 29000292.993999961764 27870463.003000020981 3961355.962999939919 60505.956063064 2024-07-14T22:56:43.848710+00:00 19994330.272999998182 29000292.985000010580 27870462.921999990940 3962131.078000069130 60505.956074540 2024-07-14T22:56:44.840214+00:00 19994330.274999979883 29000293.077000018209 27870463.120999988168 3960956.957999945153 60505.956086199 2024-07-14T22:56:45.847589+00:00 19994330.277000069618 29000292.948000010103 27870462.953000009060 3966264.973000050057 60505.956097669 2024-07-14T22:56:46.838596+00:00 19994330.274999979883 29000292.973999980837 27870462.988000039011 3963060.031000018120 60505.956109328 2024-07-14T22:56:47.845971+00:00 19994330.276000019163 29000293.052000049502 27870463.069000009447 3960074.957000017166 60505.956120798 2024-07-14T22:56:48.836978+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3961958.004999995232 60505.956132458 2024-07-14T22:56:49.844354+00:00 19994330.272999998182 29000293.001000050455 27870462.925999999046 3961237.041000009049 60505.956143933 2024-07-14T22:56:50.835857+00:00 19994330.272999998182 29000293.000999931246 27870463.041999939829 3960394.064000010025 60505.956155587 2024-07-14T22:56:51.842735+00:00 19994330.281000021845 29000293.009000059217 27870462.976000070572 3959755.884999989998 60505.956167063 2024-07-14T22:56:52.834239+00:00 19994330.276000019163 29000292.995000001043 27870463.016000028700 3960451.071999907028 60505.956178716 2024-07-14T22:56:53.841118+00:00 19994330.273999929428 29000292.954999919981 27870462.944999929518 3960159.904000043869 60505.956190376 2024-07-14T22:56:54.848493+00:00 19994330.274000048637 29000293.036000009626 27870463.047000050545 3959215.110000013839 60505.956201852 2024-07-14T22:56:55.839997+00:00 19994330.276000019163 29000292.968999978155 27870463.006999969482 3959603.888999938965 60505.956213505 2024-07-14T22:56:56.846876+00:00 19994330.275999899954 29000293.001000050455 27870462.955000039190 3962275.131000041962 60505.956224981 2024-07-14T22:56:57.838379+00:00 19994330.272999998182 29000292.985999941826 27870462.969999909401 3959000.824000000954 60505.956236635 2024-07-14T22:56:58.845258+00:00 19994330.276000019163 29000293.016000028700 27870463.041000008583 3960387.097000002861 60505.956248111 2024-07-14T22:56:59.836762+00:00 19994330.277000069618 29000293.024000048637 27870462.971000079066 3959133.965999960899 60505.956259764 2024-07-14T22:57:00.843641+00:00 19994330.273999929428 29000293.013000011444 27870463.042999979109 3957697.980000019073 60505.956271240 2024-07-14T22:57:01.835144+00:00 19994330.272999998182 29000292.970999959856 27870462.970999959856 3957894.073000072967 60505.956282894 2024-07-14T22:57:02.842023+00:00 19994330.277000069618 29000293.000000000000 27870462.996000051498 3957745.041999936104 60505.956294369 2024-07-14T22:57:03.833526+00:00 19994330.276999950409 29000293.031999949366 27870463.060999989510 3955067.925000071991 60505.956306029 2024-07-14T22:57:04.840901+00:00 19994330.272999998182 29000292.984000001103 27870462.962000008672 3956255.896999955177 60505.956317683 2024-07-14T22:57:05.847781+00:00 19994330.274999979883 29000292.975999999791 27870463.022999998182 3957042.177999972831 60505.956329159 2024-07-14T22:57:06.839284+00:00 19994330.274999979883 29000293.041999999434 27870463.022999998182 3955437.939000010025 60505.956340812 2024-07-14T22:57:07.846163+00:00 19994330.274000048637 29000292.949000000954 27870462.953999999911 3959857.004999995232 60505.956352288 2024-07-14T22:57:08.837666+00:00 19994330.276999998838 29000293.012000009418 27870462.988999959081 3957529.978000044823 60505.956363942 2024-07-14T22:57:09.844545+00:00 19994330.276999998838 29000293.037000000477 27870463.014000058174 3955838.980999947060 60505.956375417 2024-07-14T22:57:10.836049+00:00 19994330.274000000209 29000292.996999979019 27870463.017000000924 3960572.036000012886 60505.956387071 2024-07-14T22:57:11.842928+00:00 19994330.277000010014 29000292.998000029474 27870463.021000001580 3959940.863000034820 60505.956398547 2024-07-14T22:57:12.834431+00:00 19994330.271999999881 29000293.003999978304 27870463.044999990612 3954954.108999968041 60505.956410206 2024-07-14T22:57:13.841806+00:00 19994330.276999998838 29000292.990000039339 27870462.934000000358 3958126.983999968041 60505.956421860 2024-07-14T22:57:14.848685+00:00 19994330.274000000209 29000292.980999950320 27870462.995000019670 3955967.078000069130 60505.956433335 2024-07-14T22:57:15.840189+00:00 19994330.278000000864 29000293.013000011444 27870463.033999979496 3963716.986999989022 60505.956444989 2024-07-14T22:57:16.847068+00:00 19994330.272999998182 29000293.013999998569 27870462.999000009149 3953563.878999948967 60505.956456465 2024-07-14T22:57:17.838571+00:00 19994330.277000010014 29000293.025000039488 27870462.989999979734 3962808.142000079155 60505.956468118 2024-07-14T22:57:18.845450+00:00 19994330.272999998182 29000292.977000001818 27870462.977000031620 3957430.946999907028 60505.956479594 2024-07-14T22:57:19.836953+00:00 19994330.272999968380 29000292.981000009924 27870462.986000001431 3957492.004999995232 60505.956491248 2024-07-14T22:57:20.843833+00:00 19994330.280000001192 29000292.975999951363 27870463.023999989033 3957535.995000004768 60505.956502724 2024-07-14T22:57:21.835335+00:00 19994330.277000039816 29000293.020000040531 27870462.996999979019 3957679.090000032913 60505.956514383 2024-07-14T22:57:22.842711+00:00 19994330.272999998182 29000293.013000011444 27870463.002000030130 3957326.863000034820 60505.956525853 2024-07-14T22:57:23.833718+00:00 19994330.272999938577 29000293.044000029564 27870463.044999960810 3958105.023999928962 60505.956537513 2024-07-14T22:57:24.841093+00:00 19994330.278000060469 29000292.944999929518 27870462.943000018597 3957347.050999999046 60505.956549166 2024-07-14T22:57:25.847973+00:00 19994330.274999979883 29000293.008000019938 27870463.016000028700 3961308.923000096809 60505.956560642 2024-07-14T22:57:26.839476+00:00 19994330.274999979883 29000292.990000009537 27870462.972999989986 3959872.954999924172 60505.956572296 2024-07-14T22:57:27.846355+00:00 19994330.276000019163 29000293.034000039101 27870463.051999989897 3959459.103000044823 60505.956583771 2024-07-14T22:57:28.837859+00:00 19994330.276000019163 29000292.970999959856 27870462.960999969393 3957559.944000006188 60505.956595425 2024-07-14T22:57:29.844737+00:00 19994330.273999989033 29000292.988999959081 27870463.000000000000 3959622.021000028122 60505.956606901 2024-07-14T22:57:30.836240+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3956653.009999989998 60505.956618560 2024-07-14T22:57:31.843615+00:00 19994330.277000010014 29000292.968999978155 27870462.942999958992 3956237.974999905098 60505.956630031 2024-07-14T22:57:32.834623+00:00 19994330.278999980539 29000293.026000019163 27870463.066000100225 3951195.081000090111 60505.956641690 2024-07-14T22:57:33.841998+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3960865.936999917030 60505.956653160 2024-07-14T22:57:34.833005+00:00 19994330.273999929428 29000292.992999911308 27870462.986000061035 3963807.041000009049 60505.956664819 2024-07-14T22:57:35.840381+00:00 19994330.275000099093 29000292.990000009537 27870462.979999899864 3958261.986000061035 60505.956676473 2024-07-14T22:57:36.847260+00:00 19994330.273999929428 29000293.013000011444 27870463.020000100136 3957483.929000020027 60505.956687949 2024-07-14T22:57:37.838763+00:00 19994330.277000069618 29000292.960999969393 27870462.929999951273 3957441.047999978065 60505.956699602 2024-07-14T22:57:38.845642+00:00 19994330.276999950409 29000293.063000079244 27870463.080000039190 3960976.082000017166 60505.956711078 2024-07-14T22:57:39.837145+00:00 19994330.274999979883 29000292.970999959856 27870462.975999951363 3964241.888999938965 60505.956722737 2024-07-14T22:57:40.844520+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3957260.157000064850 60505.956734207 2024-07-14T22:57:41.835528+00:00 19994330.274999979883 29000293.010999999940 27870463.006999969482 3958124.829999924172 60505.956745867 2024-07-14T22:57:42.842903+00:00 19994330.275000099093 29000292.940999999642 27870462.973999980837 3957426.072000027169 60505.956757337 2024-07-14T22:57:43.833910+00:00 19994330.278999920934 29000293.065000008792 27870463.002000089735 3960476.952999948990 60505.956768996 2024-07-14T22:57:44.841285+00:00 19994330.274000048637 29000292.995999988168 27870463.069000009447 3959610.026000022888 60505.956780466 2024-07-14T22:57:45.832292+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3962109.075999975204 60505.956792126 2024-07-14T22:57:46.839668+00:00 19994330.276999950409 29000292.980000019073 27870462.906000021845 3959277.931000113022 60505.956803780 2024-07-14T22:57:47.846547+00:00 19994330.274000048637 29000293.017999980599 27870463.064000010490 3958375.085999966133 60505.956815255 2024-07-14T22:57:48.838050+00:00 19994330.272999998182 29000293.000000000000 27870462.980999950320 3957704.855999947060 60505.956826909 2024-07-14T22:57:49.844929+00:00 19994330.279999971390 29000292.998000029474 27870463.011999998242 3957323.120000004768 60505.956838385 2024-07-14T22:57:50.836433+00:00 19994330.272000070661 29000293.006999969482 27870462.993000000715 3956209.919000030030 60505.956850044 2024-07-14T22:57:51.843808+00:00 19994330.275999899954 29000292.990000009537 27870462.973999988288 3959804.996000051033 60505.956861514 2024-07-14T22:57:52.834815+00:00 19994330.277000069618 29000293.008000019938 27870463.024999991059 3955705.084999918938 60505.956873173 2024-07-14T22:57:53.842190+00:00 19994330.273999929428 29000292.991000000387 27870462.999000009149 3958197.921000003815 60505.956884649 2024-07-14T22:57:54.833695+00:00 19994330.277000069618 29000292.972999989986 27870462.990000009537 3961040.023000001907 60505.956896309 2024-07-14T22:57:55.841068+00:00 19994330.271999958903 29000293.031000021845 27870463.026999980211 3953316.958999990951 60505.956907962 2024-07-14T22:57:56.847948+00:00 19994330.279999971390 29000293.015999969095 27870462.984000001103 3954999.989000082016 60505.956919438 2024-07-14T22:57:57.839451+00:00 19994330.272999998182 29000292.957000020891 27870462.934000018984 3961160.047999978065 60505.956931092 2024-07-14T22:57:58.846330+00:00 19994330.275000099093 29000293.042999979109 27870463.121999979019 3958238.977999926079 60505.956942568 2024-07-14T22:57:59.837836+00:00 19994330.272999998182 29000292.984000030905 27870462.929000020027 3959212.057000041008 60505.956954221 2024-07-14T22:58:00.844713+00:00 19994330.278000000864 29000292.998999949545 27870463.031000021845 3957485.929999948014 60505.956965697 2024-07-14T22:58:01.836216+00:00 19994330.278000000864 29000293.047999981791 27870463.032000008970 3958272.989000082016 60505.956977351 2024-07-14T22:58:02.843095+00:00 19994330.271999999881 29000292.978000041097 27870462.968999978155 3957160.092999935150 60505.956988826 2024-07-14T22:58:03.834598+00:00 19994330.276000000536 29000292.970999959856 27870462.960999969393 3961739.072000027169 60505.957000480 2024-07-14T22:58:04.841477+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3956221.911000012886 60505.957011956 2024-07-14T22:58:05.832981+00:00 19994330.275999989361 29000293.024000048637 27870463.043000038713 3956207.034999967087 60505.957023615 2024-07-14T22:58:06.840356+00:00 19994330.274000000209 29000292.973999980837 27870462.987999979407 3956304.004999995232 60505.957035269 2024-07-14T22:58:07.847235+00:00 19994330.282000008970 29000293.031999949366 27870463.042000059038 3956133.939000010025 60505.957046744 2024-07-14T22:58:08.838738+00:00 19994330.269999999553 29000293.009999990463 27870462.973999980837 3958632.060000061989 60505.957058399 2024-07-14T22:58:09.845617+00:00 19994330.277000010014 29000292.962000008672 27870462.957999940962 3956689.950999975204 60505.957069874 2024-07-14T22:58:10.837120+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3953870.003000020981 60505.957081528 2024-07-14T22:58:11.844000+00:00 19994330.275999989361 29000293.008000019938 27870462.994000080973 3956677.090999960899 60505.957093004 2024-07-14T22:58:12.835503+00:00 19994330.275999989361 29000293.004999998957 27870463.006999969482 3952040.868000030983 60505.957104663 2024-07-14T22:58:13.842879+00:00 19994330.278000000864 29000292.996999979019 27870462.986999988556 3958165.082999945153 60505.957116133 2024-07-14T22:58:14.833885+00:00 19994330.273000031710 29000292.993000030518 27870462.996999979019 3956030.975000023842 60505.957127792 2024-07-14T22:58:15.841260+00:00 19994330.273999989033 29000292.990000009537 27870463.001999970526 3958690.009000062943 60505.957139262 2024-07-14T22:58:16.832268+00:00 19994330.278000000864 29000292.996999979019 27870462.988000039011 3956176.934999942780 60505.957150922 2024-07-14T22:58:17.839643+00:00 19994330.270999971777 29000293.021999958903 27870463.067000031471 3956460.021000028122 60505.957162575 2024-07-14T22:58:18.846522+00:00 19994330.279000040144 29000292.993000000715 27870462.970999959856 3958396.003999948967 60505.957174051 2024-07-14T22:58:19.838025+00:00 19994330.275999959558 29000292.975999999791 27870462.988000039011 3956281.029000043869 60505.957185711 2024-07-14T22:58:20.845400+00:00 19994330.273999989033 29000293.018999990076 27870463.014999989420 3958422.998000026215 60505.957197180 2024-07-14T22:58:21.836408+00:00 19994330.272999998182 29000292.991000011563 27870462.967000011355 3953986.953999996185 60505.957208840 2024-07-14T22:58:22.843783+00:00 19994330.276000019163 29000293.002000000328 27870462.965000029653 3955558.069999932777 60505.957220310 2024-07-14T22:58:23.834790+00:00 19994330.277000010014 29000293.030999988317 27870463.054999951273 3956296.985000013839 60505.957231970 2024-07-14T22:58:24.842165+00:00 19994330.275999959558 29000292.967000011355 27870462.978999968618 3957067.991999983788 60505.957243445 2024-07-14T22:58:25.833668+00:00 19994330.275000039488 29000293.013999998569 27870463.027000069618 3959552.949000000954 60505.957255099 2024-07-14T22:58:26.840547+00:00 19994330.274999979883 29000292.983000010252 27870463.000000000000 3956823.991000055801 60505.957266575 2024-07-14T22:58:27.832051+00:00 19994330.271000031382 29000292.989999979734 27870462.947000000626 3957886.087000011932 60505.957278234 2024-07-14T22:58:28.839426+00:00 19994330.275000039488 29000293.012000020593 27870463.010000001639 3953040.853999971878 60505.957289888 2024-07-14T22:58:29.846305+00:00 19994330.279999971390 29000293.018000010401 27870463.024999998510 3956635.093999981880 60505.957301363 2024-07-14T22:58:30.837808+00:00 19994330.274999979883 29000292.977000001818 27870463.018000010401 3958476.019999980927 60505.957313017 2024-07-14T22:58:31.844688+00:00 19994330.276000019163 29000293.011999960989 27870462.978999990970 3953744.016000031959 60505.957324493 2024-07-14T22:58:32.836191+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3958468.934000014793 60505.957336146 2024-07-14T22:58:33.843070+00:00 19994330.273999929428 29000293.016999959946 27870463.037999991328 3960454.034999967087 60505.957347622 2024-07-14T22:58:34.834573+00:00 19994330.277000069618 29000293.005000051111 27870463.043999999762 3956511.009000062943 60505.957359282 2024-07-14T22:58:35.841948+00:00 19994330.274999979883 29000293.020999971777 27870462.927000019699 3962804.930999993812 60505.957370752 2024-07-14T22:58:36.832955+00:00 19994330.276999950409 29000292.958000060171 27870463.027000010014 3957075.007000000216 60505.957382411 2024-07-14T22:58:37.840331+00:00 19994330.272999998182 29000293.025999899954 27870463.030999958515 3954636.051999999210 60505.957394065 2024-07-14T22:58:38.847210+00:00 19994330.277000069618 29000293.000000000000 27870462.939000010490 3961253.962999999989 60505.957405541 2024-07-14T22:58:39.838715+00:00 19994330.272999998182 29000293.006000038236 27870463.058000031859 3958592.066999999806 60505.957417194 2024-07-14T22:58:40.845592+00:00 19994330.276000019163 29000292.975000020117 27870462.958999991417 3958371.010000002105 60505.957428670 2024-07-14T22:58:41.837096+00:00 19994330.276999950409 29000293.031999949366 27870463.071999970824 3955629.942999999970 60505.957440330 2024-07-14T22:58:42.844471+00:00 19994330.276999950409 29000293.016000028700 27870462.999000009149 3958786.932000000030 60505.957451799 2024-07-14T22:58:43.835477+00:00 19994330.272999998182 29000292.980999950320 27870462.958000000566 3958663.098999998998 60505.957463459 2024-07-14T22:58:44.842853+00:00 19994330.274000048637 29000292.988000039011 27870462.995999988168 3957346.942999999970 60505.957474929 2024-07-14T22:58:45.833860+00:00 19994330.276000019163 29000293.032999988645 27870463.052000049502 3957903.010999999940 60505.957486589 2024-07-14T22:58:46.841236+00:00 19994330.274999979883 29000292.949000000954 27870462.931999921799 3959435.134999997914 60505.957498058 2024-07-14T22:58:47.832243+00:00 19994330.276999950409 29000293.027000069618 27870463.004000071436 3961837.947000003885 60505.957509718 2024-07-14T22:58:48.839618+00:00 19994330.276000019163 29000292.949000000954 27870462.934000018984 3959852.013999999035 60505.957521377 2024-07-14T22:58:49.846993+00:00 19994330.272999998182 29000293.070999979973 27870463.149999979883 3962260.953999996185 60505.957532847 2024-07-14T22:58:50.838000+00:00 19994330.274999979883 29000292.971999999136 27870462.950999978930 3958999.032000004780 60505.957544507 2024-07-14T22:58:51.845375+00:00 19994330.275000099093 29000292.991999980062 27870462.983000040054 3959342.925999999046 60505.957555977 2024-07-14T22:58:52.836383+00:00 19994330.278000000864 29000293.036999940872 27870463.028999920934 3956921.001000002027 60505.957567636 2024-07-14T22:58:53.843758+00:00 19994330.273999929428 29000292.968000050634 27870462.947000030428 3957185.011999994982 60505.957579112 2024-07-14T22:58:54.835261+00:00 19994330.274999979883 29000293.000000000000 27870462.981000069529 3962266.949000000954 60505.957590765 2024-07-14T22:58:55.842140+00:00 19994330.274000048637 29000292.984999999404 27870463.013999938965 3957673.998999997973 60505.957602241 2024-07-14T22:58:56.833645+00:00 19994330.274999998510 29000293.028999999166 27870463.019999980927 3960613.052000001073 60505.957613895 2024-07-14T22:58:57.840522+00:00 19994330.272999998182 29000293.006000000983 27870463.024999979883 3960482.961999997031 60505.957625370 2024-07-14T22:58:58.832026+00:00 19994330.280999999493 29000292.988000009209 27870462.999000068754 3961171.033000006806 60505.957637024 2024-07-14T22:58:59.838905+00:00 19994330.274000000209 29000292.997000008821 27870462.988999959081 3957737.011999994982 60505.957648684 2024-07-14T22:59:00.846280+00:00 19994330.275999989361 29000293.012999981642 27870463.037999991328 3959498.989000007976 60505.957660154 2024-07-14T22:59:01.837287+00:00 19994330.272999998182 29000292.984000001103 27870462.945000048727 3959014.979999988806 60505.957671813 2024-07-14T22:59:02.844663+00:00 19994330.273999989033 29000292.981000009924 27870462.973999980837 3956895.000000000000 60505.957683283 2024-07-14T22:59:03.835670+00:00 19994330.279000010341 29000293.057999998331 27870463.057000041008 3960710.017000005115 60505.957694943 2024-07-14T22:59:04.843045+00:00 19994330.275000009686 29000292.964999999851 27870462.962000008672 3960530.016000003088 60505.957706413 2024-07-14T22:59:05.834052+00:00 19994330.273999989033 29000292.971999999136 27870463.013000011444 3957854.950000002980 60505.957718072 2024-07-14T22:59:06.841427+00:00 19994330.275000009686 29000292.995000001043 27870462.989000000060 3958050.979999988806 60505.957729542 2024-07-14T22:59:07.832435+00:00 19994330.275000009686 29000293.059999998659 27870463.046999998391 3955248.099000006914 60505.957741201 2024-07-14T22:59:08.839810+00:00 19994330.275999959558 29000292.964999970049 27870462.966000009328 3959829.984999998938 60505.957752677 2024-07-14T22:59:09.831313+00:00 19994330.277000010014 29000292.991000000387 27870462.959999989718 3960129.939000010025 60505.957764331 2024-07-14T22:59:10.838192+00:00 19994330.275000039488 29000293.006000038236 27870463.033999990672 3959831.123999983072 60505.957775990 2024-07-14T22:59:11.845567+00:00 19994330.274999979883 29000293.007999960333 27870463.020000010729 3961412.969999998808 60505.957787460 2024-07-14T22:59:12.836574+00:00 19994330.272000011057 29000293.008000019938 27870463.011999990791 3958590.932000011206 60505.957799120 2024-07-14T22:59:13.843950+00:00 19994330.275999959558 29000293.012000020593 27870462.981000009924 3960818.976000010967 60505.957810590 2024-07-14T22:59:14.834957+00:00 19994330.277000010014 29000293.011999960989 27870463.041999999434 3960804.081999986898 60505.957822249 2024-07-14T22:59:15.842332+00:00 19994330.276000019163 29000292.971000079066 27870462.981999989599 3961630.993000001181 60505.957833725 2024-07-14T22:59:16.833835+00:00 19994330.277000010014 29000293.000000000000 27870462.996999979019 3960290.009000002872 60505.957845379 2024-07-14T22:59:17.840715+00:00 19994330.272999998182 29000292.986999988556 27870462.968000050634 3959019.914000004996 60505.957856849 2024-07-14T22:59:18.831721+00:00 19994330.273999989033 29000293.003999948502 27870462.987999979407 3961974.979999988806 60505.957868508 2024-07-14T22:59:19.839097+00:00 19994330.275999959558 29000293.006999969482 27870463.056999981403 3962317.132999985944 60505.957880167 2024-07-14T22:59:20.846472+00:00 19994330.278000060469 29000293.019999980927 27870462.985000010580 3960006.879000008106 60505.957891637 2024-07-14T22:59:21.837479+00:00 19994330.273999929428 29000293.015000101179 27870462.977999988943 3963450.083999990951 60505.957903297 2024-07-14T22:59:22.844854+00:00 19994330.276000019163 29000292.970999959856 27870463.021000031382 3962422.976000010967 60505.957914767 2024-07-14T22:59:23.835862+00:00 19994330.272000070661 29000293.013000011444 27870463.015999969095 3960907.955000013113 60505.957926426 2024-07-14T22:59:24.843237+00:00 19994330.274999979883 29000293.008999940008 27870462.979000028223 3959386.006999998819 60505.957937902 2024-07-14T22:59:25.834740+00:00 19994330.276999950409 29000292.955000039190 27870462.953999999911 3963999.047999978065 60505.957949556 2024-07-14T22:59:26.841619+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3960505.962999999989 60505.957961026 2024-07-14T22:59:27.832626+00:00 19994330.279000040144 29000293.039999961853 27870463.018000010401 3962473.055000007153 60505.957972685 2024-07-14T22:59:28.840002+00:00 19994330.276000019163 29000292.958000060171 27870462.988999959081 3960362.013999999035 60505.957984161 2024-07-14T22:59:29.831505+00:00 19994330.273999929428 29000293.039999961853 27870463.064000010490 3956895.900999993086 60505.957995815 2024-07-14T22:59:30.838384+00:00 19994330.272000070661 29000292.967000011355 27870462.941000100225 3963325.105000019073 60505.958007474 2024-07-14T22:59:31.845759+00:00 19994330.276999950409 29000293.021000031382 27870462.987999919802 3963059.993999987841 60505.958018950 2024-07-14T22:59:32.837263+00:00 19994330.276999950409 29000292.991000000387 27870463.016000028700 3960294.962999999989 60505.958030603 2024-07-14T22:59:33.844142+00:00 19994330.272999998182 29000292.973999999464 27870463.003999948502 3959607.004999995232 60505.958042079 2024-07-14T22:59:34.835645+00:00 19994330.276000019163 29000293.050000000745 27870462.981000069529 3954291.953000009060 60505.958053733 2024-07-14T22:59:35.842523+00:00 19994330.274000048637 29000292.984000001103 27870463.013000011444 3956719.995000004768 60505.958065209 2024-07-14T22:59:36.834027+00:00 19994330.278000000864 29000292.996000010520 27870462.998999949545 3960478.048000007868 60505.958076863 2024-07-14T22:59:37.840907+00:00 19994330.271000031382 29000292.993999991566 27870462.944000009447 3950594.007999985944 60505.958088338 2024-07-14T22:59:38.832410+00:00 19994330.280999898911 29000293.015000019222 27870463.047000050545 3959104.034999995958 60505.958099998 2024-07-14T22:59:39.839785+00:00 19994330.275000099093 29000292.987999979407 27870462.996999979019 3957494.920000017155 60505.958111468 2024-07-14T22:59:40.830792+00:00 19994330.274999979883 29000293.008000019938 27870463.013000011444 3955201.092999995220 60505.958123127 2024-07-14T22:59:41.838167+00:00 19994330.274999979883 29000293.032000008970 27870463.015999909490 3959634.914000004996 60505.958134781 2024-07-14T22:59:42.845046+00:00 19994330.272999998182 29000292.986000001431 27870463.024000048637 3955372.990999997128 60505.958146256 2024-07-14T22:59:43.836550+00:00 19994330.276999950409 29000292.991000000387 27870462.922999981791 3957163.067999988794 60505.958157910 2024-07-14T22:59:44.843429+00:00 19994330.272999998182 29000292.981000009924 27870463.072000000626 3961377.027999997139 60505.958169386 2024-07-14T22:59:45.834932+00:00 19994330.276000019163 29000293.020999971777 27870462.980000000447 3961059.914000033867 60505.958181039 2024-07-14T22:59:46.841811+00:00 19994330.276000019163 29000292.978000041097 27870462.981999989599 3959191.128999948967 60505.958192515 2024-07-14T22:59:47.833315+00:00 19994330.274999979883 29000292.991000000387 27870462.984000008553 3964164.917000054847 60505.958204169 2024-07-14T22:59:48.840194+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3953493.924999951851 60505.958215645 2024-07-14T22:59:49.831697+00:00 19994330.278000000864 29000292.986000001431 27870462.988000009209 3958168.075000048149 60505.958227304 2024-07-14T22:59:50.839072+00:00 19994330.276000000536 29000293.005999978632 27870462.984000001103 3952092.900999962818 60505.958238958 2024-07-14T22:59:51.845951+00:00 19994330.274000000209 29000292.975999951363 27870463.028999980539 3959278.025000036228 60505.958250428 2024-07-14T22:59:52.836958+00:00 19994330.274000000209 29000293.036000009626 27870463.037000000477 3952358.107999979984 60505.958262087 2024-07-14T22:59:53.844334+00:00 19994330.275999989361 29000292.953000068665 27870462.926000028849 3953897.934000014793 60505.958273563 2024-07-14T22:59:54.835836+00:00 19994330.276999998838 29000293.054000020027 27870463.055999990553 3959887.053999959957 60505.958285217 2024-07-14T22:59:55.842716+00:00 19994330.273000020534 29000292.942999958992 27870462.956999961287 3959125.853000044823 60505.958296692 2024-07-14T22:59:56.834219+00:00 19994330.280000001192 29000293.037999991328 27870463.022000011057 3955800.031999946106 60505.958308346 2024-07-14T22:59:57.841098+00:00 19994330.271999981254 29000292.971999999136 27870462.924000021070 3959040.082000017166 60505.958319822 2024-07-14T22:59:58.832601+00:00 19994330.275000009686 29000293.008000019938 27870463.055999990553 3959295.958000003826 60505.958331476 2024-07-14T22:59:59.839480+00:00 19994330.272999998182 29000293.034000039101 27870463.082000020891 3959234.067000031006 60505.958342951 2024-07-14T23:00:00.830984+00:00 19994330.276999980211 29000292.953999999911 27870462.909999970347 3958102.909999967087 60505.958354610 2024-07-14T23:00:01.838359+00:00 19994330.276000019163 29000293.009999990463 27870462.999000009149 3959450.998000026215 60505.958366265 2024-07-14T23:00:02.845238+00:00 19994330.275999959558 29000292.978999968618 27870463.011000040919 3956856.038999975193 60505.958377740 2024-07-14T23:00:03.836742+00:00 19994330.276000019163 29000293.001999970526 27870462.977999929339 3960634.951000034809 60505.958389394 2024-07-14T23:00:04.843621+00:00 19994330.272999998182 29000293.024000048637 27870463.006000038236 3957171.028999983799 60505.958400870 2024-07-14T23:00:05.835124+00:00 19994330.273999989033 29000293.031000021845 27870463.049999948591 3953705.046000003815 60505.958412529 2024-07-14T23:00:06.842499+00:00 19994330.277000010014 29000292.949999928474 27870462.948000069708 3953445.958999990951 60505.958423999 2024-07-14T23:00:07.833506+00:00 19994330.280000030994 29000293.009000059217 27870463.003000020981 3957493.023000001907 60505.958435658 2024-07-14T23:00:08.840881+00:00 19994330.269999980927 29000293.002999901772 27870463.046999931335 3958339.045000017155 60505.958447129 2024-07-14T23:00:09.831889+00:00 19994330.278000000864 29000292.993000000715 27870462.970999959856 3956731.960999966133 60505.958458788 2024-07-14T23:00:10.839264+00:00 19994330.270999971777 29000293.019000001252 27870463.013000011444 3957381.049000024796 60505.958470258 2024-07-14T23:00:11.830271+00:00 19994330.276000019163 29000293.003999989480 27870463.045000080019 3960002.931999980938 60505.958481917 2024-07-14T23:00:12.837646+00:00 19994330.278999980539 29000293.030000001192 27870462.960999969393 3958126.101000010967 60505.958493571 2024-07-14T23:00:13.844525+00:00 19994330.275000039488 29000292.988000020385 27870463.014999989420 3953638.013000010978 60505.958505047 2024-07-14T23:00:14.836028+00:00 19994330.275999959558 29000293.002999991179 27870462.937000039965 3957668.988999962807 60505.958516706 2024-07-14T23:00:15.843404+00:00 19994330.270999971777 29000292.958999991417 27870462.988999959081 3961969.901000022888 60505.958528176 2024-07-14T23:00:16.834411+00:00 19994330.277000069618 29000293.032000008970 27870463.098000049591 3962027.008000016212 60505.958539836 2024-07-14T23:00:17.841786+00:00 19994330.274999979883 29000292.988000009209 27870462.970999959856 3956649.962999999989 60505.958551305 2024-07-14T23:00:18.832794+00:00 19994330.279000040144 29000292.984000001103 27870462.970999959856 3956199.043999969959 60505.958562965 2024-07-14T23:00:19.840169+00:00 19994330.271999958903 29000293.001999970526 27870462.985000010580 3961588.041999996174 60505.958574435 2024-07-14T23:00:20.831177+00:00 19994330.274999979883 29000293.032999988645 27870463.048000101000 3960756.860000013839 60505.958586094 2024-07-14T23:00:21.838551+00:00 19994330.274999979883 29000292.946000039577 27870462.958999991417 3963681.094999969006 60505.958597748 2024-07-14T23:00:22.845430+00:00 19994330.274000048637 29000293.033999979496 27870463.038999918848 3960644.961000024807 60505.958609224 2024-07-14T23:00:23.836933+00:00 19994330.276000019163 29000293.021000031382 27870462.993999999017 3958669.135999978054 60505.958620883 2024-07-14T23:00:24.844309+00:00 19994330.276999950409 29000292.977000001818 27870462.991000000387 3957230.985000013839 60505.958632353 2024-07-14T23:00:25.835316+00:00 19994330.274000048637 29000293.022999998182 27870462.967000011355 3963854.932000041008 60505.958644013 2024-07-14T23:00:26.842692+00:00 19994330.276000019163 29000292.950999978930 27870462.991000000387 3963065.935999989975 60505.958655483 2024-07-14T23:00:27.833698+00:00 19994330.274999979883 29000293.030000030994 27870463.077000010759 3958895.062999964226 60505.958667142 2024-07-14T23:00:28.841074+00:00 19994330.272999998182 29000293.008999940008 27870462.926999989897 3965898.879000008106 60505.958678612 2024-07-14T23:00:29.832080+00:00 19994330.278000000864 29000292.988000039011 27870463.065000001341 3963635.083000003826 60505.958690272 2024-07-14T23:00:30.839456+00:00 19994330.274999979883 29000292.996000051498 27870462.934000018984 3962006.962999999989 60505.958701747 2024-07-14T23:00:31.830959+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3956434.991999983788 60505.958713401 2024-07-14T23:00:32.837838+00:00 19994330.276000019163 29000292.980999950320 27870463.026999950409 3956288.038000047207 60505.958725060 2024-07-14T23:00:33.845213+00:00 19994330.272999998182 29000293.029999971390 27870463.041000008583 3958446.003999948967 60505.958736531 2024-07-14T23:00:34.836221+00:00 19994330.279000040144 29000292.983000040054 27870462.979000028223 3956533.033000051975 60505.958748190 2024-07-14T23:00:35.843596+00:00 19994330.271999958903 29000293.006000038236 27870462.986000001431 3961706.947999954224 60505.958759665 2024-07-14T23:00:36.835099+00:00 19994330.278000000864 29000292.998999949545 27870463.021999958903 3956908.059000014793 60505.958771319 2024-07-14T23:00:37.841978+00:00 19994330.274000048637 29000293.011999960989 27870462.971999999136 3956207.945999979973 60505.958782789 2024-07-14T23:00:38.832985+00:00 19994330.276999950409 29000293.024999979883 27870463.036000009626 3962414.050999999046 60505.958794449 2024-07-14T23:00:39.840361+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3958248.134000002872 60505.958805924 2024-07-14T23:00:40.831864+00:00 19994330.274000048637 29000292.994000080973 27870463.036000009626 3962089.904000043869 60505.958817578 2024-07-14T23:00:41.838743+00:00 19994330.278000000864 29000293.016999959946 27870462.969999969006 3966767.992999970913 60505.958829054 2024-07-14T23:00:42.830246+00:00 19994330.273999929428 29000293.006999969482 27870462.967000011355 3965467.980000019073 60505.958840713 2024-07-14T23:00:43.837622+00:00 19994330.276000000536 29000292.991000059992 27870463.052000049502 3960928.918999969959 60505.958852367 2024-07-14T23:00:44.844500+00:00 19994330.274000000209 29000292.970999959856 27870462.965000029653 3963997.057000041008 60505.958863843 2024-07-14T23:00:45.836003+00:00 19994330.276000000536 29000292.984000090510 27870462.957000020891 3962543.972999989986 60505.958875496 2024-07-14T23:00:46.842883+00:00 19994330.274000000209 29000293.057999968529 27870463.055999990553 3960223.976000010967 60505.958886972 2024-07-14T23:00:47.834386+00:00 19994330.280999999493 29000292.967999998480 27870462.975999951363 3959190.105999947060 60505.958898631 2024-07-14T23:00:48.841761+00:00 19994330.272999998182 29000293.035000000149 27870463.041000008583 3963258.950000048149 60505.958910102 2024-07-14T23:00:49.832769+00:00 19994330.272999998182 29000292.967999991030 27870462.970999959856 3961417.967999995220 60505.958921761 2024-07-14T23:00:50.840144+00:00 19994330.275000009686 29000292.971999999136 27870462.944000009447 3961213.064000010025 60505.958933231 2024-07-14T23:00:51.831151+00:00 19994330.274999979883 29000293.106999989599 27870463.105000019073 3961915.905000030994 60505.958944890 2024-07-14T23:00:52.838526+00:00 19994330.276000019163 29000292.958000000566 27870462.957000020891 3965336.108999968041 60505.958956360 2024-07-14T23:00:53.829534+00:00 19994330.276999980211 29000292.958999991417 27870462.990999940783 3959067.945999979973 60505.958968020 2024-07-14T23:00:54.836908+00:00 19994330.274000018835 29000293.001000020653 27870463.009000059217 3961017.986999989022 60505.958979674 2024-07-14T23:00:55.843788+00:00 19994330.275999989361 29000293.029999971390 27870463.052000049502 3960508.110000013839 60505.958991149 2024-07-14T23:00:56.835291+00:00 19994330.272000011057 29000292.971999999136 27870462.931999921799 3961881.924999951851 60505.959002809 2024-07-14T23:00:57.842666+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3958918.940999985207 60505.959014284 2024-07-14T23:00:58.834169+00:00 19994330.279999971390 29000292.983000040054 27870463.003000020981 3960139.061000109185 60505.959025938 2024-07-14T23:00:59.841049+00:00 19994330.274000048637 29000293.028999980539 27870462.996999979019 3961401.978999971878 60505.959037414 2024-07-14T23:01:00.832552+00:00 19994330.274999979883 29000292.998000029474 27870463.011000040919 3962203.888999938965 60505.959049067 2024-07-14T23:01:01.839432+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3964405.111999989022 60505.959060543 2024-07-14T23:01:02.830934+00:00 19994330.276000019163 29000293.008000019938 27870463.028999999166 3962010.065000057220 60505.959072202 2024-07-14T23:01:03.838309+00:00 19994330.276000019163 29000293.011999960989 27870462.969000000507 3958112.944999932777 60505.959083673 2024-07-14T23:01:04.829317+00:00 19994330.273999989033 29000292.983000040054 27870463.015999998897 3960807.028000115883 60505.959095332 2024-07-14T23:01:05.836692+00:00 19994330.275999959558 29000292.993000030518 27870463.010999988765 3962887.942999958992 60505.959106985 2024-07-14T23:01:06.843570+00:00 19994330.276000019163 29000293.018999930471 27870463.006999999285 3960756.937000035774 60505.959118461 2024-07-14T23:01:07.835075+00:00 19994330.274999979883 29000293.016000028700 27870462.975000020117 3959130.026999949943 60505.959130115 2024-07-14T23:01:08.841953+00:00 19994330.272999998182 29000292.957999940962 27870462.995999988168 3954364.023000001907 60505.959141591 2024-07-14T23:01:09.833457+00:00 19994330.277000069618 29000293.006000038236 27870462.965999990702 3957191.024999976158 60505.959153250 2024-07-14T23:01:10.840831+00:00 19994330.278999920934 29000293.011000040919 27870462.996999979019 3954199.965000032913 60505.959164720 2024-07-14T23:01:11.831839+00:00 19994330.272999998182 29000292.985999941826 27870462.996000051498 3962566.077999948990 60505.959176380 2024-07-14T23:01:12.839214+00:00 19994330.274000048637 29000292.999000068754 27870463.037999991328 3958775.934000014793 60505.959187850 2024-07-14T23:01:13.830221+00:00 19994330.274999979883 29000293.002999901772 27870462.956999961287 3964875.082000017166 60505.959199504 2024-07-14T23:01:14.837101+00:00 19994330.272999998182 29000292.971000079066 27870463.001000050455 3954328.944000006188 60505.959211163 2024-07-14T23:01:15.844476+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3956634.000000000000 60505.959222633 2024-07-14T23:01:16.835483+00:00 19994330.278999920934 29000293.054999951273 27870463.039999961853 3960131.985000013839 60505.959234293 2024-07-14T23:01:17.842858+00:00 19994330.275000099093 29000292.966000080109 27870462.971000019461 3961223.995000004768 60505.959245768 2024-07-14T23:01:18.834361+00:00 19994330.271999958903 29000292.983999971300 27870463.018000010401 3962060.050999999046 60505.959257422 2024-07-14T23:01:19.841241+00:00 19994330.276000019163 29000293.041999939829 27870463.055999990553 3959592.942999958992 60505.959268898 2024-07-14T23:01:20.832744+00:00 19994330.272999998182 29000292.922000050545 27870462.929999951273 3959572.050000071991 60505.959280557 2024-07-14T23:01:21.840119+00:00 19994330.278000000864 29000293.052000049502 27870463.032000061125 3958078.935999989975 60505.959292027 2024-07-14T23:01:22.831128+00:00 19994330.274999979883 29000292.969999909401 27870462.914999961853 3963622.013999938965 60505.959303686 2024-07-14T23:01:23.838501+00:00 19994330.278000000864 29000293.003000020981 27870463.021000031382 3965451.069000006188 60505.959315157 2024-07-14T23:01:24.829508+00:00 19994330.271999958903 29000293.026999998838 27870463.069000009447 3958087.950000048149 60505.959326816 2024-07-14T23:01:25.836884+00:00 19994330.274000048637 29000293.003000009805 27870462.937000039965 3958571.003000020981 60505.959338469 2024-07-14T23:01:26.843763+00:00 19994330.276999950409 29000292.987999990582 27870463.043999910355 3961400.012999891769 60505.959349945 2024-07-14T23:01:27.835266+00:00 19994330.277000069618 29000293.005000010133 27870462.956000089645 3962830.938000082970 60505.959361599 2024-07-14T23:01:28.842145+00:00 19994330.276000019163 29000292.993000000715 27870463.055999990553 3961802.092999935150 60505.959373075 2024-07-14T23:01:29.833649+00:00 19994330.275999899954 29000293.019999980927 27870463.009999990463 3958915.917000054847 60505.959384728 2024-07-14T23:01:30.840528+00:00 19994330.272999998182 29000292.988000009209 27870463.013000011444 3957205.955999969970 60505.959396204 2024-07-14T23:01:31.832031+00:00 19994330.274000048637 29000292.988999988884 27870462.996999979019 3958068.069000006188 60505.959407858 2024-07-14T23:01:32.838910+00:00 19994330.276000019163 29000292.995999988168 27870462.942999958992 3959450.034999967087 60505.959419333 2024-07-14T23:01:33.830413+00:00 19994330.276999950409 29000292.971000019461 27870462.999000068754 3959404.912000060081 60505.959430993 2024-07-14T23:01:34.837788+00:00 19994330.277000069618 29000293.013999998569 27870463.021999958903 3960875.123999952804 60505.959442463 2024-07-14T23:01:35.828796+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3955656.958000063896 60505.959454122 2024-07-14T23:01:36.836171+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3959054.926999927033 60505.959465776 2024-07-14T23:01:37.843050+00:00 19994330.276999998838 29000292.993000030518 27870462.965999960899 3957876.018000007141 60505.959477252 2024-07-14T23:01:38.834553+00:00 19994330.276999998838 29000292.992999970913 27870463.013000011444 3965277.039000033867 60505.959488911 2024-07-14T23:01:39.841928+00:00 19994330.274999998510 29000292.983000040054 27870462.967999938875 3963439.932000041008 60505.959500381 2024-07-14T23:01:40.832935+00:00 19994330.272999998182 29000293.041999999434 27870463.065999999642 3963795.007999897003 60505.959512040 2024-07-14T23:01:41.840310+00:00 19994330.274000000209 29000292.959999978542 27870462.936000000685 3958212.077000021935 60505.959523511 2024-07-14T23:01:42.831318+00:00 19994330.275999989361 29000293.019000049680 27870463.024999991059 3964730.978000044823 60505.959535170 2024-07-14T23:01:43.838692+00:00 19994330.277000010014 29000293.026999950409 27870463.033000010997 3958218.018999934196 60505.959546640 2024-07-14T23:01:44.829700+00:00 19994330.273999989033 29000292.962999939919 27870462.998000010848 3961350.059000014793 60505.959558300 2024-07-14T23:01:45.837076+00:00 19994330.277000010014 29000293.018000010401 27870462.956999991089 3961594.894000052940 60505.959569959 2024-07-14T23:01:46.844451+00:00 19994330.278999980539 29000292.971000079066 27870462.997000008821 3960926.118999958038 60505.959581429 2024-07-14T23:01:47.835458+00:00 19994330.269000019878 29000293.036999940872 27870463.032000008970 3955905.875000000000 60505.959593088 2024-07-14T23:01:48.842833+00:00 19994330.276999980211 29000292.980000019073 27870462.993999991566 3958755.998000026215 60505.959604559 2024-07-14T23:01:49.833840+00:00 19994330.275000039488 29000293.060999989510 27870463.045000020415 3958114.034000039101 60505.959616218 2024-07-14T23:01:50.841215+00:00 19994330.275999959558 29000292.935999989510 27870462.981999989599 3960338.046999930870 60505.959627688 2024-07-14T23:01:51.832223+00:00 19994330.275000039488 29000292.999000068754 27870462.988999959081 3959806.989000082016 60505.959639347 2024-07-14T23:01:52.839598+00:00 19994330.278000000864 29000292.967000011355 27870462.956000030041 3955340.883999944199 60505.959650817 2024-07-14T23:01:53.830605+00:00 19994330.272999998182 29000292.996999979019 27870462.986000001431 3963337.082000017166 60505.959662477 2024-07-14T23:01:54.837980+00:00 19994330.272999998182 29000293.056999921799 27870463.092000011355 3961945.087000011932 60505.959673947 2024-07-14T23:01:55.828987+00:00 19994330.275999959558 29000292.980000019073 27870462.995999988168 3957383.995000004768 60505.959685606 2024-07-14T23:01:56.836363+00:00 19994330.277000010014 29000293.024999979883 27870462.981999989599 3956296.954999924172 60505.959697260 2024-07-14T23:01:57.843242+00:00 19994330.277000010014 29000292.999000068754 27870463.013999998569 3960623.929000020027 60505.959708735 2024-07-14T23:01:58.834745+00:00 19994330.272999998182 29000292.955000039190 27870462.883000019938 3962426.968999981880 60505.959720395 2024-07-14T23:01:59.842120+00:00 19994330.275999959558 29000293.034999970347 27870463.082000020891 3961191.161000012886 60505.959731865 2024-07-14T23:02:00.833127+00:00 19994330.272999998182 29000292.990999940783 27870462.992999911308 3962168.887000083923 60505.959743524 2024-07-14T23:02:01.840503+00:00 19994330.277000010014 29000293.010000001639 27870463.001000050455 3961660.112999916077 60505.959755000 2024-07-14T23:02:02.832006+00:00 19994330.272999998182 29000292.966000009328 27870462.953000068665 3960635.828999996185 60505.959766654 2024-07-14T23:02:03.838885+00:00 19994330.279000040144 29000293.026999998838 27870463.067999958992 3956077.124000072014 60505.959778124 2024-07-14T23:02:04.829892+00:00 19994330.273999929428 29000292.984999999404 27870462.955999970436 3957693.929999948014 60505.959789783 2024-07-14T23:02:05.837268+00:00 19994330.275000099093 29000293.002999991179 27870462.958000060171 3960090.034999967087 60505.959801259 2024-07-14T23:02:06.828771+00:00 19994330.271999958903 29000293.013000011444 27870463.058999899775 3957838.022000073921 60505.959812913 2024-07-14T23:02:07.835650+00:00 19994330.281000021845 29000292.969999998808 27870463.007000088692 3960631.995000004768 60505.959824572 2024-07-14T23:02:08.843025+00:00 19994330.274999979883 29000293.027000010014 27870462.981999989599 3960496.856999992859 60505.959836048 2024-07-14T23:02:09.834528+00:00 19994330.274999979883 29000292.992999970913 27870463.018999930471 3961401.161999940872 60505.959847702 2024-07-14T23:02:10.841407+00:00 19994330.272999998182 29000293.011000040919 27870463.012000080198 3964097.995000004768 60505.959859177 2024-07-14T23:02:11.832911+00:00 19994330.274999979883 29000293.014999989420 27870463.008999940008 3958254.023000001907 60505.959870831 2024-07-14T23:02:12.839790+00:00 19994330.276000019163 29000292.964999970049 27870462.981999989599 3959915.932000041008 60505.959882307 2024-07-14T23:02:13.831293+00:00 19994330.272999998182 29000293.027000010014 27870462.968999978155 3957671.072000027169 60505.959893961 2024-07-14T23:02:14.838172+00:00 19994330.277000069618 29000292.967000011355 27870462.996000051498 3960205.907999991905 60505.959905436 2024-07-14T23:02:15.829675+00:00 19994330.275999899954 29000293.016000028700 27870463.011999960989 3955384.021999955177 60505.959917095 2024-07-14T23:02:16.837051+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3961558.016999959946 60505.959928566 2024-07-14T23:02:17.828058+00:00 19994330.275000099093 29000292.998999949545 27870463.039000030607 3952180.969000101089 60505.959940225 2024-07-14T23:02:18.835433+00:00 19994330.274999979883 29000292.999000009149 27870462.958999998868 3957789.088999987114 60505.959951879 2024-07-14T23:02:19.842312+00:00 19994330.278000000864 29000292.988999959081 27870463.010999999940 3959669.893999934196 60505.959963354 2024-07-14T23:02:20.833815+00:00 19994330.272999998182 29000292.965000029653 27870462.921000000089 3956537.058000088204 60505.959975008 2024-07-14T23:02:21.840695+00:00 19994330.278000000864 29000293.003000020981 27870463.061000000685 3959155.937999964226 60505.959986484 2024-07-14T23:02:22.832198+00:00 19994330.273999929428 29000293.057999968529 27870463.046999990940 3959124.057999968994 60505.959998143 2024-07-14T23:02:23.839573+00:00 19994330.275000099093 29000292.924000021070 27870462.914000000805 3957785.996000051033 60505.960009613 2024-07-14T23:02:24.830580+00:00 19994330.274999979883 29000292.993999961764 27870463.011999990791 3959003.016999959946 60505.960021273 2024-07-14T23:02:25.837955+00:00 19994330.278999920934 29000293.011000040919 27870463.022000011057 3960164.003999948967 60505.960032742 2024-07-14T23:02:26.828962+00:00 19994330.275000099093 29000293.064000010490 27870463.030999988317 3958235.097000002861 60505.960044402 2024-07-14T23:02:27.836338+00:00 19994330.274999979883 29000292.944000009447 27870462.957999970764 3960607.952000021935 60505.960056056 2024-07-14T23:02:28.843217+00:00 19994330.271000031382 29000293.034999970347 27870463.047000050545 3960291.932000041008 60505.960067532 2024-07-14T23:02:29.834720+00:00 19994330.274999979883 29000293.003000020981 27870462.955999970436 3956691.014999986161 60505.960079191 2024-07-14T23:02:30.842095+00:00 19994330.278999999166 29000292.934999939054 27870463.004000011832 3956910.973000050057 60505.960090661 2024-07-14T23:02:31.833103+00:00 19994330.276999998838 29000293.043000098318 27870462.991000000387 3957834.985999941826 60505.960102320 2024-07-14T23:02:32.840478+00:00 19994330.274999998510 29000292.995000001043 27870463.010999981314 3961419.998999952804 60505.960113796 2024-07-14T23:02:33.831981+00:00 19994330.271999999881 29000292.997999910265 27870462.968000050634 3959863.999000072014 60505.960125450 2024-07-14T23:02:34.838860+00:00 19994330.275999989361 29000293.022000070661 27870463.047999981791 3959663.975999950897 60505.960136925 2024-07-14T23:02:35.830363+00:00 19994330.275000009686 29000292.980000019073 27870462.997999969870 3960229.003000020981 60505.960148579 2024-07-14T23:02:36.837242+00:00 19994330.276000011712 29000293.015999909490 27870463.025000039488 3958102.100000023842 60505.960160055 2024-07-14T23:02:37.828746+00:00 19994330.276999980211 29000293.035000089556 27870463.030999958515 3960399.042999982834 60505.960171714 2024-07-14T23:02:38.836121+00:00 19994330.275000009686 29000292.938999999315 27870462.921000000089 3958714.906000018120 60505.960183368 2024-07-14T23:02:39.843000+00:00 19994330.272999998182 29000293.026999998838 27870463.029000040144 3958711.911000012886 60505.960194844 2024-07-14T23:02:40.834503+00:00 19994330.275999989361 29000292.993000000715 27870462.993000030518 3962673.082000017166 60505.960206497 2024-07-14T23:02:41.841383+00:00 19994330.276000019163 29000293.013000000268 27870463.006999969482 3963979.974999905098 60505.960217973 2024-07-14T23:02:42.832886+00:00 19994330.272999998182 29000292.995999988168 27870462.953999999911 3959604.998000026215 60505.960229627 2024-07-14T23:02:43.839765+00:00 19994330.277000010014 29000292.974000010639 27870463.049999948591 3958912.009000062943 60505.960241103 2024-07-14T23:02:44.831268+00:00 19994330.275999959558 29000293.035000000149 27870462.996000051498 3964082.978999971878 60505.960252762 2024-07-14T23:02:45.838643+00:00 19994330.272999998182 29000292.984000001103 27870463.006999969482 3958225.131999969017 60505.960264232 2024-07-14T23:02:46.829651+00:00 19994330.273999989033 29000293.043000008911 27870463.032999988645 3961396.893000007141 60505.960275891 2024-07-14T23:02:47.837025+00:00 19994330.277000010014 29000292.971000019461 27870462.971000079066 3959080.026000022888 60505.960287361 2024-07-14T23:02:48.828033+00:00 19994330.278999980539 29000293.025999959558 27870463.025999899954 3960950.922000051010 60505.960299021 2024-07-14T23:02:49.835408+00:00 19994330.272000011057 29000292.974000040442 27870462.979000091553 3958337.181999921799 60505.960310680 2024-07-14T23:02:50.842783+00:00 19994330.276000019163 29000293.006999969482 27870463.009999990463 3957644.843999981880 60505.960322150 2024-07-14T23:02:51.833790+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3958340.003000020981 60505.960333810 2024-07-14T23:02:52.841165+00:00 19994330.275999959558 29000292.923000041395 27870462.950000051409 3955634.019999980927 60505.960345280 2024-07-14T23:02:53.832173+00:00 19994330.276000019163 29000293.080999970436 27870463.031000021845 3957625.991000055801 60505.960356939 2024-07-14T23:02:54.839547+00:00 19994330.278000000864 29000292.967000011355 27870463.005999919027 3958537.985000013839 60505.960368409 2024-07-14T23:02:55.830555+00:00 19994330.274999979883 29000293.041999939829 27870462.981000069529 3958779.064000010025 60505.960380069 2024-07-14T23:02:56.837931+00:00 19994330.272999998182 29000292.998000029474 27870462.982999920845 3958117.978999971878 60505.960391539 2024-07-14T23:02:57.828938+00:00 19994330.272999998182 29000292.971000079066 27870463.028000000864 3954645.072000027169 60505.960403198 2024-07-14T23:02:58.836313+00:00 19994330.278000000864 29000293.001999970526 27870463.003999989480 3961574.873999952804 60505.960414668 2024-07-14T23:02:59.827320+00:00 19994330.272999998182 29000293.009999990463 27870462.940000008792 3960241.029999970924 60505.960426328 2024-07-14T23:03:00.834695+00:00 19994330.277000069618 29000292.970000028610 27870463.053999990225 3964903.019000052940 60505.960437987 2024-07-14T23:03:01.842070+00:00 19994330.275999899954 29000293.028000000864 27870462.948000010103 3963604.018000007141 60505.960449457 2024-07-14T23:03:02.833078+00:00 19994330.275000099093 29000292.945999979973 27870462.993000000715 3964744.987999916077 60505.960461116 2024-07-14T23:03:03.840453+00:00 19994330.276999950409 29000293.069999929518 27870463.070999979973 3960419.061000109185 60505.960472587 2024-07-14T23:03:04.831460+00:00 19994330.271999958903 29000292.978000041097 27870462.994000021368 3958766.900999904145 60505.960484246 2024-07-14T23:03:05.838836+00:00 19994330.279000040144 29000293.014000058174 27870462.985000010580 3959389.057000041008 60505.960495716 2024-07-14T23:03:06.829842+00:00 19994330.274999979883 29000292.960999969393 27870462.995999988168 3956306.090999960899 60505.960507375 2024-07-14T23:03:07.837217+00:00 19994330.274000048637 29000292.996999979019 27870462.973999980837 3963354.904000000097 60505.960518845 2024-07-14T23:03:08.828225+00:00 19994330.271999958903 29000293.037999991328 27870463.046000000089 3961287.084999999031 60505.960530505 2024-07-14T23:03:09.835600+00:00 19994330.277000069618 29000293.006999969482 27870462.984000030905 3963680.906000000890 60505.960542164 2024-07-14T23:03:10.842975+00:00 19994330.273999929428 29000292.973000049591 27870463.029999971390 3960522.019000000786 60505.960553640 2024-07-14T23:03:11.834479+00:00 19994330.277000069618 29000293.016999959946 27870462.953999999911 3960521.925999999046 60505.960565293 2024-07-14T23:03:12.841358+00:00 19994330.275999899954 29000292.975000020117 27870463.037999991328 3955112.046999997925 60505.960576769 2024-07-14T23:03:13.832861+00:00 19994330.274000048637 29000293.029999971390 27870463.000000000000 3963190.979000002146 60505.960588423 2024-07-14T23:03:14.839740+00:00 19994330.276000019163 29000293.014000058174 27870463.050999999046 3958408.048999999184 60505.960599898 2024-07-14T23:03:15.831243+00:00 19994330.273999929428 29000292.993999999017 27870462.978000041097 3955930.048999999184 60505.960611552 2024-07-14T23:03:16.838122+00:00 19994330.277000069618 29000293.015999998897 27870462.993000030518 3959791.866000004113 60505.960623028 2024-07-14T23:03:17.829625+00:00 19994330.278000000864 29000292.969000000507 27870462.967999938875 3959985.005999996793 60505.960634687 2024-07-14T23:03:18.837001+00:00 19994330.273999929428 29000293.033000010997 27870463.022999998182 3955922.024999998976 60505.960646158 2024-07-14T23:03:19.828008+00:00 19994330.274000048637 29000292.953999999911 27870462.970000028610 3956932.050999999046 60505.960657817 2024-07-14T23:03:20.835383+00:00 19994330.274000048637 29000293.002000000328 27870462.990000009537 3962040.028999999166 60505.960669470 2024-07-14T23:03:21.842262+00:00 19994330.274999979883 29000292.989999979734 27870462.972999930382 3959389.903000005055 60505.960680946 2024-07-14T23:03:22.833766+00:00 19994330.273999929428 29000293.022000011057 27870463.027000069618 3960984.017999999225 60505.960692606 2024-07-14T23:03:23.841141+00:00 19994330.279000040144 29000292.987000018358 27870463.038999918848 3962800.053999998141 60505.960704076 2024-07-14T23:03:24.832148+00:00 19994330.272999998182 29000293.014999989420 27870462.934000018984 3957304.013999999035 60505.960715735 2024-07-14T23:03:25.839523+00:00 19994330.274999998510 29000292.992999970913 27870463.055999990553 3953951.894999995828 60505.960727211 2024-07-14T23:03:26.831026+00:00 19994330.274000000209 29000292.981999989599 27870462.969000101089 3963128.054000005126 60505.960738865 2024-07-14T23:03:27.837906+00:00 19994330.278000000864 29000293.045000020415 27870463.032999988645 3960957.004999995232 60505.960750340 2024-07-14T23:03:28.829410+00:00 19994330.275000009686 29000292.956000030041 27870463.003999948502 3958762.054000005126 60505.960761994 2024-07-14T23:03:29.836288+00:00 19994330.276999998838 29000293.078000009060 27870463.024999979883 3954695.922000005841 60505.960773470 2024-07-14T23:03:30.827791+00:00 19994330.272000011057 29000292.957999940962 27870462.998000029474 3955633.068999990821 60505.960785129 2024-07-14T23:03:31.835167+00:00 19994330.278000000864 29000292.997000038624 27870462.965000029653 3959395.938000007998 60505.960796783 2024-07-14T23:03:32.842045+00:00 19994330.271999981254 29000292.986000001431 27870462.996999979019 3957698.106999992859 60505.960808259 2024-07-14T23:03:33.833549+00:00 19994330.275999989361 29000293.028000000864 27870462.998000029474 3961735.896999999881 60505.960819912 2024-07-14T23:03:34.840428+00:00 19994330.278000000864 29000292.957000020891 27870462.995000001043 3961997.099000006914 60505.960831388 2024-07-14T23:03:35.831930+00:00 19994330.275000009686 29000293.044000029564 27870462.995000001043 3959104.938999996055 60505.960843042 2024-07-14T23:03:36.838810+00:00 19994330.275000009686 29000292.986999988556 27870462.975999999791 3958542.990999997128 60505.960854517 2024-07-14T23:03:37.830313+00:00 19994330.274999979883 29000292.981999989599 27870463.039999999106 3961977.048000007868 60505.960866177 2024-07-14T23:03:38.837688+00:00 19994330.272000011057 29000293.001999970526 27870462.986999999732 3960948.876999989152 60505.960877647 2024-07-14T23:03:39.828696+00:00 19994330.278999980539 29000293.001999970526 27870463.046999990940 3959995.111000000965 60505.960889306 2024-07-14T23:03:40.836071+00:00 19994330.276000019163 29000292.993000030518 27870462.990000009537 3962958.910000010859 60505.960900776 2024-07-14T23:03:41.827078+00:00 19994330.274999979883 29000293.003000020981 27870462.972999989986 3961307.986999989022 60505.960912436 2024-07-14T23:03:42.834453+00:00 19994330.272999998182 29000293.010999921709 27870462.992000009865 3961219.087000011932 60505.960924089 2024-07-14T23:03:43.841333+00:00 19994330.275000039488 29000293.017000079155 27870462.977000001818 3955683.997999995947 60505.960935565 2024-07-14T23:03:44.832835+00:00 19994330.272999998182 29000292.980999950320 27870463.032999958843 3959450.942000002135 60505.960947225 2024-07-14T23:03:45.840211+00:00 19994330.282000008970 29000292.965000029653 27870462.962999999523 3954805.886999994982 60505.960958695 2024-07-14T23:03:46.831218+00:00 19994330.274999979883 29000293.041999939829 27870463.033000048250 3958800.147000014782 60505.960970354 2024-07-14T23:03:47.838593+00:00 19994330.272999998182 29000293.000000000000 27870462.964999970049 3957533.972999989986 60505.960981824 2024-07-14T23:03:48.829600+00:00 19994330.272999998182 29000292.950000051409 27870463.000000000000 3963132.993000001181 60505.960993484 2024-07-14T23:03:49.836976+00:00 19994330.276000019163 29000293.031000021845 27870463.022999998182 3954443.039000004996 60505.961004959 2024-07-14T23:03:50.828478+00:00 19994330.275000039488 29000293.011999960989 27870463.022999998182 3961040.044999986887 60505.961016613 2024-07-14T23:03:51.835358+00:00 19994330.276999950409 29000293.004000071436 27870463.005999978632 3956708.992000014056 60505.961028089 2024-07-14T23:03:52.826861+00:00 19994330.274999979883 29000292.986000001431 27870462.980000019073 3954432.949999988079 60505.961039742 2024-07-14T23:03:53.833741+00:00 19994330.274000048637 29000293.008999999613 27870462.996999979019 3963075.964000015985 60505.961051402 2024-07-14T23:03:54.841116+00:00 19994330.274999979883 29000292.966000009328 27870462.991000000387 3958482.060999989975 60505.961062872 2024-07-14T23:03:55.832123+00:00 19994330.276000019163 29000293.045000001788 27870463.014999989420 3959258.004000008106 60505.961074531 2024-07-14T23:03:56.839498+00:00 19994330.276000019163 29000293.060999989510 27870463.077000018209 3960279.977999985218 60505.961086007 2024-07-14T23:03:57.831002+00:00 19994330.276999950409 29000292.923999991268 27870462.929000020027 3955928.046999990940 60505.961097660 2024-07-14T23:03:58.837881+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3957233.012000023853 60505.961109136 2024-07-14T23:03:59.829384+00:00 19994330.274999979883 29000292.997999999672 27870462.988999959081 3956884.852999985218 60505.961120796 2024-07-14T23:04:00.836759+00:00 19994330.277000069618 29000293.022999968380 27870463.095000028610 3956511.117000014056 60505.961132266 2024-07-14T23:04:01.827766+00:00 19994330.273999929428 29000292.962000008672 27870462.917000059038 3956330.048999994993 60505.961143925 2024-07-14T23:04:02.835141+00:00 19994330.276000019163 29000293.022000011057 27870463.026000019163 3959564.919000000227 60505.961155401 2024-07-14T23:04:03.826645+00:00 19994330.274000048637 29000292.961000028998 27870462.937999960035 3957215.004999995232 60505.961167055 2024-07-14T23:04:04.833524+00:00 19994330.278000000864 29000293.008999940008 27870463.022999998182 3960275.949999988079 60505.961178714 2024-07-14T23:04:05.840899+00:00 19994330.272999998182 29000293.026000019163 27870463.000999931246 3955409.034000008833 60505.961190184 2024-07-14T23:04:06.831906+00:00 19994330.274999979883 29000293.018999990076 27870463.052000049502 3955708.034999995958 60505.961201844 2024-07-14T23:04:07.839281+00:00 19994330.274999979883 29000292.971000019461 27870462.975999951363 3958652.032999991905 60505.961213314 2024-07-14T23:04:08.830289+00:00 19994330.279000040144 29000293.034999970347 27870463.024000048637 3960875.924000024796 60505.961224973 2024-07-14T23:04:09.837664+00:00 19994330.273999929428 29000292.995000060648 27870462.991999980062 3961289.097999989986 60505.961236449 2024-07-14T23:04:10.829167+00:00 19994330.274999979883 29000292.965999960899 27870462.983999971300 3959803.909999995958 60505.961248103 2024-07-14T23:04:11.836046+00:00 19994330.272999998182 29000293.003999948502 27870463.025000099093 3957150.048000007868 60505.961259578 2024-07-14T23:04:12.827550+00:00 19994330.277000069618 29000293.009000059217 27870462.985000010580 3961954.042999982834 60505.961271232 2024-07-14T23:04:13.834428+00:00 19994330.272999998182 29000292.978999968618 27870462.973999980837 3957443.905000001192 60505.961282891 2024-07-14T23:04:14.841804+00:00 19994330.278000000864 29000293.039000030607 27870463.028000000864 3962255.977000027895 60505.961294361 2024-07-14T23:04:15.832811+00:00 19994330.274999979883 29000292.971999999136 27870463.024999998510 3959351.983999968041 60505.961306021 2024-07-14T23:04:16.840186+00:00 19994330.276999950409 29000293.016999959946 27870462.938999999315 3958884.031000018120 60505.961317491 2024-07-14T23:04:17.831193+00:00 19994330.271000031382 29000292.988999959081 27870463.019000008702 3952151.049000024796 60505.961329150 2024-07-14T23:04:18.838569+00:00 19994330.274999998510 29000292.981000069529 27870462.991000000387 3955870.969999969006 60505.961340620 2024-07-14T23:04:19.829576+00:00 19994330.276999998838 29000293.013000011444 27870462.976000010967 3956935.994000018109 60505.961352279 2024-07-14T23:04:20.836951+00:00 19994330.278000000864 29000292.981999989599 27870462.998999979347 3959086.028999983799 60505.961363755 2024-07-14T23:04:21.828454+00:00 19994330.272999990731 29000293.042999979109 27870463.018000010401 3957059.949999988079 60505.961375409 2024-07-14T23:04:22.835333+00:00 19994330.276000011712 29000292.977000001818 27870463.011000011116 3956355.037000000011 60505.961386885 2024-07-14T23:04:23.826836+00:00 19994330.272999990731 29000293.001000050455 27870463.031000021845 3958605.004999995232 60505.961398538 2024-07-14T23:04:24.833716+00:00 19994330.274000018835 29000293.013999938965 27870463.009999990463 3961516.004999995232 60505.961410198 2024-07-14T23:04:25.841091+00:00 19994330.280000001192 29000292.991000059992 27870463.006999969482 3958283.018000007141 60505.961421668 2024-07-14T23:04:26.832098+00:00 19994330.272999998182 29000293.015999909490 27870462.975000020117 3961943.914000033867 60505.961433327 2024-07-14T23:04:27.839473+00:00 19994330.276999980211 29000292.992000099272 27870462.972999989986 3958726.012999951839 60505.961444797 2024-07-14T23:04:28.830480+00:00 19994330.274000018835 29000292.980999950320 27870463.010999981314 3959907.113000034820 60505.961456457 2024-07-14T23:04:29.837856+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3953595.949999988079 60505.961467932 2024-07-14T23:04:30.829359+00:00 19994330.278000000864 29000293.006999991834 27870462.974000040442 3956946.951000034809 60505.961479586 2024-07-14T23:04:31.836238+00:00 19994330.272999998182 29000293.008999999613 27870463.048999968916 3958398.117999970913 60505.961491062 2024-07-14T23:04:32.827741+00:00 19994330.278000000864 29000292.971999999136 27870462.923000041395 3957818.892000020016 60505.961502715 2024-07-14T23:04:33.834621+00:00 19994330.277000010014 29000293.007999990135 27870463.054000020027 3961981.028999983799 60505.961514191 2024-07-14T23:04:34.826124+00:00 19994330.271999958903 29000293.021000001580 27870462.996999979019 3960602.049000024796 60505.961525845 2024-07-14T23:04:35.833003+00:00 19994330.274000048637 29000292.962000008672 27870462.990000009537 3958910.949000000954 60505.961537505 2024-07-14T23:04:36.840378+00:00 19994330.276999950409 29000293.048000011593 27870463.051999930292 3964143.985999941826 60505.961548974 2024-07-14T23:04:37.831385+00:00 19994330.277000010014 29000292.954999979585 27870462.935999989510 3966566.059000014793 60505.961560634 2024-07-14T23:04:38.838761+00:00 19994330.272000011057 29000293.009999990463 27870462.997000098228 3957696.080000042915 60505.961572110 2024-07-14T23:04:39.830264+00:00 19994330.278000000864 29000293.050999999046 27870463.038999918848 3965581.870999991894 60505.961583763 2024-07-14T23:04:40.837143+00:00 19994330.272000011057 29000292.938000019640 27870462.963999990374 3964322.995000004768 60505.961595239 2024-07-14T23:04:41.828646+00:00 19994330.278000000864 29000293.018999990076 27870463.038000110537 3961339.957999945153 60505.961606893 2024-07-14T23:04:42.835525+00:00 19994330.272999998182 29000292.981000009924 27870462.929999951273 3963224.039000033867 60505.961618369 2024-07-14T23:04:43.827028+00:00 19994330.277000010014 29000293.033999979496 27870463.083999991417 3960086.964999973774 60505.961630022 2024-07-14T23:04:44.833907+00:00 19994330.278000000864 29000292.989000018686 27870462.935999989510 3959903.089000045788 60505.961641681 2024-07-14T23:04:45.841283+00:00 19994330.271999958903 29000292.991000000387 27870462.983000040054 3961648.979999959003 60505.961653157 2024-07-14T23:04:46.832786+00:00 19994330.278000000864 29000293.032000008970 27870463.044000029564 3959318.955000042915 60505.961664811 2024-07-14T23:04:47.839665+00:00 19994330.274000048637 29000292.896999958903 27870462.901999950409 3955458.049999951851 60505.961676287 2024-07-14T23:04:48.831169+00:00 19994330.276999950409 29000293.086000081152 27870463.098000049591 3963259.997000039089 60505.961687940 2024-07-14T23:04:49.838048+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3963227.898999989033 60505.961699416 2024-07-14T23:04:50.829551+00:00 19994330.272999998182 29000292.971999999136 27870462.954999919981 3960519.045000017155 60505.961711070 2024-07-14T23:04:51.836430+00:00 19994330.277000069618 29000293.014999989420 27870463.019000049680 3956769.040999948978 60505.961722545 2024-07-14T23:04:52.827933+00:00 19994330.271000031382 29000293.014000058174 27870463.030999999493 3959308.984000027180 60505.961734205 2024-07-14T23:04:53.835308+00:00 19994330.274999979883 29000292.977000001818 27870462.991999998689 3952686.013000010978 60505.961745675 2024-07-14T23:04:54.826316+00:00 19994330.281000021845 29000293.023999929428 27870462.978000000119 3962434.922999978065 60505.961757334 2024-07-14T23:04:55.833691+00:00 19994330.272999998182 29000293.002000089735 27870463.026999998838 3958516.055999993812 60505.961768988 2024-07-14T23:04:56.840569+00:00 19994330.275999899954 29000292.957999940962 27870462.949999991804 3957264.981999992859 60505.961780464 2024-07-14T23:04:57.832073+00:00 19994330.272999998182 29000293.032999988645 27870463.022000011057 3958576.998000026215 60505.961792117 2024-07-14T23:04:58.838952+00:00 19994330.275000099093 29000292.983000040054 27870463.007999990135 3962115.949000000954 60505.961803593 2024-07-14T23:04:59.830455+00:00 19994330.275999899954 29000293.000999931246 27870462.987000018358 3958741.167999982834 60505.961815247 2024-07-14T23:05:00.837335+00:00 19994330.274000048637 29000292.996000051498 27870463.000000000000 3958917.925999999046 60505.961826723 2024-07-14T23:05:01.828838+00:00 19994330.278000000864 29000292.996999979019 27870462.961999978870 3958670.099000037182 60505.961838382 2024-07-14T23:05:02.836213+00:00 19994330.277000069618 29000293.026999950409 27870463.048000041395 3960984.950999975204 60505.961849852 2024-07-14T23:05:03.827220+00:00 19994330.269999980927 29000292.947000030428 27870462.955999970436 3954129.869000018109 60505.961861512 2024-07-14T23:05:04.834596+00:00 19994330.275999899954 29000293.009999990463 27870463.022999998182 3956205.043999969959 60505.961872981 2024-07-14T23:05:05.825602+00:00 19994330.278000120074 29000292.990000009537 27870462.961000028998 3955509.018000007141 60505.961884641 2024-07-14T23:05:06.832978+00:00 19994330.274999979883 29000293.010000001639 27870463.029999971390 3961546.064999998081 60505.961896295 2024-07-14T23:05:07.839857+00:00 19994330.276999950409 29000293.017999999225 27870463.012000020593 3960359.942000031006 60505.961907770 2024-07-14T23:05:08.831360+00:00 19994330.272000070661 29000293.003000009805 27870462.986000001431 3959117.995999991894 60505.961919424 2024-07-14T23:05:09.838240+00:00 19994330.273999929428 29000293.003999989480 27870463.028000000864 3956246.101999998093 60505.961930900 2024-07-14T23:05:10.829743+00:00 19994330.279000040144 29000293.022999998182 27870463.030999958515 3957757.918999969959 60505.961942554 2024-07-14T23:05:11.836621+00:00 19994330.272999998182 29000292.988999988884 27870462.948000069708 3953414.930000007153 60505.961954029 2024-07-14T23:05:12.828125+00:00 19994330.276000000536 29000292.938000019640 27870462.984999898821 3955673.999000012875 60505.961965683 2024-07-14T23:05:13.835004+00:00 19994330.276000000536 29000293.058999989182 27870463.039000030607 3957682.982999979984 60505.961977159 2024-07-14T23:05:14.826508+00:00 19994330.271000009030 29000292.967999991030 27870462.993000030518 3961235.971000016201 60505.961988812 2024-07-14T23:05:15.833387+00:00 19994330.276999998838 29000293.025000039488 27870462.937999960035 3955545.052999972831 60505.962000472 2024-07-14T23:05:16.840762+00:00 19994330.276999998838 29000293.004999998957 27870463.063000079244 3957025.096000016201 60505.962011942 2024-07-14T23:05:17.831769+00:00 19994330.276000011712 29000293.009999990463 27870463.022999998182 3957291.895000040997 60505.962023601 2024-07-14T23:05:18.839144+00:00 19994330.277000010014 29000292.999000009149 27870463.013999938965 3955745.002999960911 60505.962035071 2024-07-14T23:05:19.830151+00:00 19994330.272999998182 29000292.980999950320 27870462.921000000089 3959452.083000003826 60505.962046731 2024-07-14T23:05:20.837526+00:00 19994330.271999981254 29000292.960000038147 27870463.032999988645 3956776.953000009060 60505.962058206 2024-07-14T23:05:21.829030+00:00 19994330.275999989361 29000293.070999979973 27870463.011000040919 3957343.987999976147 60505.962069860 2024-07-14T23:05:22.835909+00:00 19994330.276000019163 29000292.937000039965 27870462.945999979973 3960008.013999999035 60505.962081336 2024-07-14T23:05:23.827412+00:00 19994330.278999980539 29000293.092999991030 27870463.106999989599 3959288.110000013839 60505.962092995 2024-07-14T23:05:24.834787+00:00 19994330.275000009686 29000292.924000021070 27870462.944000009447 3956768.909000039101 60505.962104465 2024-07-14T23:05:25.825795+00:00 19994330.273999989033 29000293.031999949366 27870463.062999960035 3960729.963999987114 60505.962116125 2024-07-14T23:05:26.833170+00:00 19994330.275000039488 29000292.990000009537 27870462.914000030607 3956793.123999952804 60505.962127778 2024-07-14T23:05:27.840049+00:00 19994330.274999979883 29000292.968999978155 27870462.990999940783 3958190.940999985207 60505.962139254 2024-07-14T23:05:28.831552+00:00 19994330.277000010014 29000293.046000000089 27870463.028000000864 3957335.924000024796 60505.962150914 2024-07-14T23:05:29.838928+00:00 19994330.272999998182 29000292.953000068665 27870462.931000109762 3959706.999000072014 60505.962162383 2024-07-14T23:05:30.829935+00:00 19994330.277000010014 29000293.024999979883 27870463.084999918938 3957647.049999951851 60505.962174043 2024-07-14T23:05:31.837310+00:00 19994330.273999989033 29000293.003000020981 27870462.988000001758 3957175.993000030983 60505.962185519 2024-07-14T23:05:32.828813+00:00 19994330.274999979883 29000293.028999920934 27870463.061999998987 3954342.957000017166 60505.962197172 2024-07-14T23:05:33.835692+00:00 19994330.276000019163 29000292.942000031471 27870462.937999989837 3959333.019999980927 60505.962208648 2024-07-14T23:05:34.827195+00:00 19994330.277000010014 29000293.034000039101 27870462.969999998808 3956587.036000012886 60505.962220302 2024-07-14T23:05:35.834074+00:00 19994330.275999959558 29000292.989999890327 27870463.014000009745 3960081.985999941826 60505.962231778 2024-07-14T23:05:36.825578+00:00 19994330.273999989033 29000293.032000061125 27870462.997999999672 3955723.103999971878 60505.962243431 2024-07-14T23:05:37.832457+00:00 19994330.272999998182 29000292.950999978930 27870462.998999979347 3955667.868000030983 60505.962255085 2024-07-14T23:05:38.839336+00:00 19994330.274999979883 29000293.027000069618 27870463.040000021458 3959753.008000016212 60505.962266561 2024-07-14T23:05:39.830839+00:00 19994330.276000019163 29000292.978999968618 27870462.975999981165 3955977.023000001907 60505.962278220 2024-07-14T23:05:40.838215+00:00 19994330.276000019163 29000292.985000010580 27870462.960000038147 3957536.990000010002 60505.962289690 2024-07-14T23:05:41.829221+00:00 19994330.276000019163 29000293.020999908447 27870463.003999948502 3954192.967999935150 60505.962301349 2024-07-14T23:05:42.836597+00:00 19994330.273999929428 29000292.997000098228 27870462.994000021368 3958683.118000030983 60505.962312819 2024-07-14T23:05:43.827604+00:00 19994330.276000019163 29000293.002000000328 27870463.009999990463 3961040.878000020981 60505.962324479 2024-07-14T23:05:44.834979+00:00 19994330.274000048637 29000293.040999989957 27870463.072000030428 3955409.074000000954 60505.962335949 2024-07-14T23:05:45.825987+00:00 19994330.276000019163 29000292.959000010043 27870462.960999969393 3955847.955000042915 60505.962347609 2024-07-14T23:05:46.833362+00:00 19994330.276999950409 29000293.019999999553 27870463.015000049025 3958994.052999972831 60505.962359084 2024-07-14T23:05:47.824865+00:00 19994330.274000048637 29000292.993000000715 27870462.982999980450 3957931.911000012886 60505.962370738 2024-07-14T23:05:48.831744+00:00 19994330.274999979883 29000293.021000001580 27870463.010999981314 3955658.054999948014 60505.962382397 2024-07-14T23:05:49.839119+00:00 19994330.273999929428 29000292.967999991030 27870462.945000048727 3954116.937999964226 60505.962393867 2024-07-14T23:05:50.830126+00:00 19994330.275000099093 29000292.997999999672 27870463.005999919027 3957319.033000112046 60505.962405527 2024-07-14T23:05:51.837502+00:00 19994330.274999979883 29000292.974999990314 27870462.976000070572 3957360.976999998093 60505.962416997 2024-07-14T23:05:52.828509+00:00 19994330.278000000864 29000293.043000038713 27870463.056999921799 3957360.002999901772 60505.962428656 2024-07-14T23:05:53.835884+00:00 19994330.273999929428 29000292.964999970049 27870462.936000108719 3958605.004000068177 60505.962440126 2024-07-14T23:05:54.826891+00:00 19994330.272999998182 29000292.998000029474 27870463.048999909312 3959932.006999969017 60505.962451785 2024-07-14T23:05:55.834267+00:00 19994330.275000099093 29000293.020999971777 27870462.985000010580 3959456.995000004768 60505.962463256 2024-07-14T23:05:56.825274+00:00 19994330.276999950409 29000293.002000030130 27870463.031000021845 3955029.014999986161 60505.962474915 2024-07-14T23:05:57.832649+00:00 19994330.274999979883 29000292.972999989986 27870462.965999960899 3956949.139000058174 60505.962486569 2024-07-14T23:05:58.839528+00:00 19994330.277000069618 29000293.055000010878 27870463.063000079244 3959214.876999973785 60505.962498045 2024-07-14T23:05:59.831031+00:00 19994330.274999979883 29000292.964999970049 27870462.990000009537 3957125.011999965180 60505.962509698 2024-07-14T23:06:00.837910+00:00 19994330.273999929428 29000293.006999969482 27870462.967000011355 3963010.999000072014 60505.962521174 2024-07-14T23:06:01.829414+00:00 19994330.275000099093 29000292.958999991417 27870462.984999898821 3956210.939999938011 60505.962532833 2024-07-14T23:06:02.836788+00:00 19994330.276999950409 29000293.052000049502 27870463.032000061125 3958107.027999997139 60505.962544303 2024-07-14T23:06:03.827796+00:00 19994330.278000000864 29000293.008999940008 27870463.003999948502 3959433.937999964226 60505.962555963 2024-07-14T23:06:04.835172+00:00 19994330.272999998182 29000292.981000069529 27870463.009000059217 3960314.108000040054 60505.962567433 2024-07-14T23:06:05.826178+00:00 19994330.274999998510 29000293.032999988645 27870462.983999971300 3962333.945000051986 60505.962579092 2024-07-14T23:06:06.833554+00:00 19994330.274999998510 29000292.953999999911 27870462.975999951363 3953777.015999913216 60505.962590562 2024-07-14T23:06:07.824561+00:00 19994330.274999998510 29000293.016999959946 27870463.046000000089 3958671.049000024796 60505.962602221 2024-07-14T23:06:08.831936+00:00 19994330.272999998182 29000292.981999989599 27870462.989000078291 3961350.991000055801 60505.962613881 2024-07-14T23:06:09.839311+00:00 19994330.278000000864 29000293.019000049680 27870462.997999999672 3957349.025999904145 60505.962625351 2024-07-14T23:06:10.830319+00:00 19994330.274000000209 29000292.990000009537 27870463.008000001311 3956811.918000102043 60505.962637010 2024-07-14T23:06:11.837694+00:00 19994330.278000000864 29000292.990000009537 27870462.971000000834 3959162.992999910843 60505.962648480 2024-07-14T23:06:12.828701+00:00 19994330.272000011057 29000292.996999979019 27870462.996999990195 3963438.008000016212 60505.962660140 2024-07-14T23:06:13.836076+00:00 19994330.273999989033 29000293.036000009626 27870463.000000011176 3957770.996999979019 60505.962671616 2024-07-14T23:06:14.827579+00:00 19994330.280000001192 29000293.004999998957 27870463.050999999046 3961026.972000002861 60505.962683269 2024-07-14T23:06:15.834458+00:00 19994330.275000009686 29000292.990000009537 27870462.981000009924 3960056.109000086784 60505.962694745 2024-07-14T23:06:16.825962+00:00 19994330.273999989033 29000293.000999931246 27870462.998999979347 3959946.991999983788 60505.962706399 2024-07-14T23:06:17.832841+00:00 19994330.275000009686 29000292.990000009537 27870462.956000000238 3961828.995999931823 60505.962717874 2024-07-14T23:06:18.824343+00:00 19994330.273999989033 29000293.009000059217 27870463.022999998182 3958904.962000011932 60505.962729534 2024-07-14T23:06:19.831719+00:00 19994330.276000019163 29000293.039999961853 27870463.046000000089 3956889.022000073921 60505.962741188 2024-07-14T23:06:20.838599+00:00 19994330.275999959558 29000292.910000000149 27870462.935999989510 3956983.916999936104 60505.962752663 2024-07-14T23:06:21.830102+00:00 19994330.274000048637 29000293.052999999374 27870463.041000008583 3959453.016000031959 60505.962764317 2024-07-14T23:06:22.836981+00:00 19994330.279999971390 29000292.988000009209 27870462.984000030905 3956463.087999939919 60505.962775793 2024-07-14T23:06:23.828484+00:00 19994330.272000011057 29000293.013999979943 27870462.998999949545 3957705.930000067223 60505.962787452 2024-07-14T23:06:24.835859+00:00 19994330.273999989033 29000292.981000009924 27870462.986000001431 3957693.092999935150 60505.962798922 2024-07-14T23:06:25.826866+00:00 19994330.277000010014 29000293.000000000000 27870463.011000040919 3954967.002000092994 60505.962810582 2024-07-14T23:06:26.834242+00:00 19994330.274999979883 29000293.015000019222 27870463.001999970526 3957298.813999890815 60505.962822052 2024-07-14T23:06:27.825249+00:00 19994330.276000019163 29000292.958999991417 27870462.991000000387 3956461.133000016212 60505.962833711 2024-07-14T23:06:28.832624+00:00 19994330.274999979883 29000293.032999988645 27870463.004000011832 3959122.972000002861 60505.962845365 2024-07-14T23:06:29.839503+00:00 19994330.277000010014 29000292.987999979407 27870463.001000050455 3960350.034000039101 60505.962856840 2024-07-14T23:06:30.831006+00:00 19994330.271000031382 29000293.046000000089 27870463.026999950409 3956823.057999968994 60505.962868500 2024-07-14T23:06:31.838382+00:00 19994330.273999989033 29000292.953000009060 27870462.950999978930 3960064.933000088204 60505.962879970 2024-07-14T23:06:32.829389+00:00 19994330.279000040144 29000293.032000008970 27870463.075999978930 3960915.986999989022 60505.962891629 2024-07-14T23:06:33.836764+00:00 19994330.275999899954 29000292.991999980062 27870463.006000038236 3955336.011999965180 60505.962903099 2024-07-14T23:06:34.827771+00:00 19994330.274000048637 29000292.961000028998 27870462.889000058174 3959070.018999934196 60505.962914758 2024-07-14T23:06:35.835146+00:00 19994330.274999979883 29000293.023999989033 27870463.060999989510 3957924.917000054847 60505.962926229 2024-07-14T23:06:36.826154+00:00 19994330.277000069618 29000292.991000000387 27870462.996999979019 3959258.029000043869 60505.962937888 2024-07-14T23:06:37.833529+00:00 19994330.273999929428 29000293.015000049025 27870463.011000040919 3963316.138000010978 60505.962949364 2024-07-14T23:06:38.825032+00:00 19994330.274999979883 29000293.026000019163 27870463.018000010401 3958798.855999947060 60505.962961018 2024-07-14T23:06:39.831911+00:00 19994330.277000069618 29000292.955999970436 27870462.977000001818 3958305.957999945153 60505.962972677 2024-07-14T23:06:40.839286+00:00 19994330.272999998182 29000293.037999991328 27870463.001999970526 3962512.088000059128 60505.962984153 2024-07-14T23:06:41.830789+00:00 19994330.276000019163 29000292.957999940962 27870462.998000029474 3961665.932000041008 60505.962995806 2024-07-14T23:06:42.837669+00:00 19994330.272999998182 29000293.049000021070 27870463.033999919891 3961864.039999961853 60505.963007282 2024-07-14T23:06:43.829172+00:00 19994330.278000000864 29000292.973999980837 27870462.971000079066 3955194.021999955177 60505.963018936 2024-07-14T23:06:44.836051+00:00 19994330.274999979883 29000292.981999989599 27870462.967999938875 3963840.092000008095 60505.963030411 2024-07-14T23:06:45.827554+00:00 19994330.274999979883 29000293.012000080198 27870463.016999959946 3955806.904999970924 60505.963042065 2024-07-14T23:06:46.834433+00:00 19994330.274999979883 29000292.995000001043 27870463.019000049680 3954903.965000032913 60505.963053541 2024-07-14T23:06:47.825937+00:00 19994330.276000019163 29000293.003999948502 27870462.983999971300 3958899.021000028122 60505.963065195 2024-07-14T23:06:48.832816+00:00 19994330.276000019163 29000293.019000049680 27870463.006000000983 3961111.993999958038 60505.963076670 2024-07-14T23:06:49.824319+00:00 19994330.274999979883 29000292.949000000954 27870462.969000000507 3955540.042999982834 60505.963088324 2024-07-14T23:06:50.831199+00:00 19994330.274999979883 29000293.028000000864 27870463.017999991775 3964679.996000051033 60505.963099984 2024-07-14T23:06:51.838573+00:00 19994330.276000019163 29000293.009999990463 27870462.996000010520 3960167.962000011932 60505.963111459 2024-07-14T23:06:52.830077+00:00 19994330.274000048637 29000292.991999980062 27870462.996000010520 3956978.065999985207 60505.963123113 2024-07-14T23:06:53.836956+00:00 19994330.273999929428 29000292.977000001818 27870463.004999998957 3958939.921000003815 60505.963134589 2024-07-14T23:06:54.828459+00:00 19994330.279000040144 29000293.014999989420 27870462.998999979347 3961409.972000002861 60505.963146242 2024-07-14T23:06:55.835338+00:00 19994330.274999979883 29000293.003000020981 27870463.026000019163 3961932.024000049103 60505.963157718 2024-07-14T23:06:56.826841+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3962011.963999987114 60505.963169372 2024-07-14T23:06:57.833721+00:00 19994330.276000019163 29000292.982000000775 27870462.991999980062 3958850.026999949943 60505.963180847 2024-07-14T23:06:58.825224+00:00 19994330.273999929428 29000293.041999999434 27870463.048000041395 3961337.085999966133 60505.963192501 2024-07-14T23:06:59.832103+00:00 19994330.276000000536 29000293.001999989152 27870463.038999971002 3964301.914000033867 60505.963204155 2024-07-14T23:07:00.838982+00:00 19994330.274999998510 29000293.002000000328 27870463.014999989420 3961409.057000041008 60505.963215631 2024-07-14T23:07:01.830485+00:00 19994330.276999998838 29000292.972999989986 27870462.978000041097 3960196.039999961853 60505.963227290 2024-07-14T23:07:02.837861+00:00 19994330.276000011712 29000293.008000019938 27870462.963999990374 3955928.916000009049 60505.963238760 2024-07-14T23:07:03.828868+00:00 19994330.272999998182 29000292.990000009537 27870462.971000019461 3956160.998000026215 60505.963250420 2024-07-14T23:07:04.836243+00:00 19994330.273999989033 29000293.003999978304 27870463.007999960333 3959240.026999949943 60505.963261895 2024-07-14T23:07:05.827746+00:00 19994330.276000011712 29000293.002000030130 27870463.029000040144 3958744.052999972831 60505.963273549 2024-07-14T23:07:06.834625+00:00 19994330.278000000864 29000293.019999980927 27870463.000999990851 3956988.952000021935 60505.963285025 2024-07-14T23:07:07.826129+00:00 19994330.273999989033 29000292.964999970049 27870462.981999989599 3962178.943000078201 60505.963296678 2024-07-14T23:07:08.833008+00:00 19994330.275000009686 29000293.012000020593 27870463.026000019163 3959427.932999968994 60505.963308154 2024-07-14T23:07:09.824511+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3956868.062000035774 60505.963319808 2024-07-14T23:07:10.831390+00:00 19994330.277000010014 29000293.056999981403 27870463.057000041008 3954783.061999917030 60505.963331467 2024-07-14T23:07:11.838765+00:00 19994330.272999968380 29000292.986999988556 27870462.975999951363 3962689.000000000000 60505.963342937 2024-07-14T23:07:12.829773+00:00 19994330.278000000864 29000292.970000028610 27870462.981000069529 3957823.986999989022 60505.963354597 2024-07-14T23:07:13.837148+00:00 19994330.276000019163 29000292.985000010580 27870463.026999950409 3958416.969000101089 60505.963366073 2024-07-14T23:07:14.828651+00:00 19994330.274999979883 29000293.016999959946 27870462.970999959856 3963939.002999901772 60505.963377726 2024-07-14T23:07:15.835530+00:00 19994330.274000048637 29000293.006000038236 27870463.035000089556 3963155.020000100136 60505.963389202 2024-07-14T23:07:16.827033+00:00 19994330.275999959558 29000293.014999989420 27870462.985000010580 3958081.010999917984 60505.963400856 2024-07-14T23:07:17.833912+00:00 19994330.276000019163 29000292.963999990374 27870463.011999960989 3957654.001000047196 60505.963412331 2024-07-14T23:07:18.825415+00:00 19994330.274999979883 29000293.029999971390 27870462.996999979019 3959764.931999921799 60505.963423991 2024-07-14T23:07:19.832791+00:00 19994330.273999989033 29000293.021000031382 27870463.014000058174 3954544.107000112999 60505.963435461 2024-07-14T23:07:20.823798+00:00 19994330.276000019163 29000292.968000050634 27870462.968999978155 3958210.942999958992 60505.963447120 2024-07-14T23:07:21.831173+00:00 19994330.272999998182 29000293.007999900728 27870462.969999909401 3958498.151999949943 60505.963458774 2024-07-14T23:07:22.838053+00:00 19994330.276000019163 29000292.969000101089 27870463.020000100136 3953527.889999986161 60505.963470249 2024-07-14T23:07:23.829556+00:00 19994330.278999980539 29000293.046000000089 27870463.041000008583 3958850.948000072967 60505.963481903 2024-07-14T23:07:24.836435+00:00 19994330.272000011057 29000292.981999989599 27870463.010999921709 3958644.996999979019 60505.963493379 2024-07-14T23:07:25.827938+00:00 19994330.276999950409 29000292.982999920845 27870462.958999991417 3960712.014999986161 60505.963505038 2024-07-14T23:07:26.835312+00:00 19994330.274999979883 29000293.014000058174 27870462.983000040054 3958533.942999958992 60505.963516508 2024-07-14T23:07:27.826321+00:00 19994330.272999998182 29000293.046999931335 27870463.043999999762 3956119.077000021935 60505.963528168 2024-07-14T23:07:28.833696+00:00 19994330.278000000864 29000292.953999999911 27870462.953000001609 3958969.967000008095 60505.963539644 2024-07-14T23:07:29.825199+00:00 19994330.275000099093 29000293.013000011444 27870463.043999999762 3959599.994000076782 60505.963551297 2024-07-14T23:07:30.832079+00:00 19994330.274999979883 29000292.967000011355 27870463.008999988437 3956808.984999895096 60505.963562773 2024-07-14T23:07:31.823582+00:00 19994330.276999950409 29000293.004999998957 27870462.976000010967 3962429.952000021935 60505.963574427 2024-07-14T23:07:32.830460+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3963973.157999991905 60505.963586086 2024-07-14T23:07:33.837836+00:00 19994330.272999998182 29000292.952999949455 27870462.896999981254 3962292.879000068177 60505.963597556 2024-07-14T23:07:34.828843+00:00 19994330.278000000864 29000293.048000000417 27870463.052999999374 3957164.041999936104 60505.963609215 2024-07-14T23:07:35.836218+00:00 19994330.278000000864 29000292.991000000387 27870463.006999999285 3956883.940999985207 60505.963620686 2024-07-14T23:07:36.827225+00:00 19994330.274999979883 29000292.962000008672 27870462.952000018209 3959625.206000090111 60505.963632345 2024-07-14T23:07:37.834601+00:00 19994330.272999998182 29000293.028999999166 27870463.027000010014 3960094.903999925125 60505.963643820 2024-07-14T23:07:38.826104+00:00 19994330.275000099093 29000293.002999991179 27870463.006999969482 3962740.023000000045 60505.963655475 2024-07-14T23:07:39.832983+00:00 19994330.272999998182 29000293.022000011057 27870463.030000030994 3959098.981000000145 60505.963666950 2024-07-14T23:07:40.824486+00:00 19994330.275999899954 29000292.957999970764 27870462.973999980837 3960300.052999999840 60505.963678604 2024-07-14T23:07:41.831365+00:00 19994330.277000069618 29000293.029000010341 27870463.033999979496 3958979.953999999911 60505.963690080 2024-07-14T23:07:42.822868+00:00 19994330.274999979883 29000293.002000000328 27870462.981999989599 3963439.944000000134 60505.963701739 2024-07-14T23:07:43.830244+00:00 19994330.276000019163 29000292.996999979019 27870463.016000028700 3964621.015999998897 60505.963713393 2024-07-14T23:07:44.837123+00:00 19994330.272999998182 29000292.997000038624 27870462.921999990940 3960907.979000002146 60505.963724868 2024-07-14T23:07:45.828626+00:00 19994330.274999979883 29000292.986999988556 27870463.037000000477 3958751.040999996942 60505.963736528 2024-07-14T23:07:46.836001+00:00 19994330.278000000864 29000293.017000019550 27870463.016999959946 3962215.900000001770 60505.963747998 2024-07-14T23:07:47.827009+00:00 19994330.274000048637 29000292.985999941826 27870462.977000001818 3962668.100000001024 60505.963759657 2024-07-14T23:07:48.834384+00:00 19994330.276999950409 29000292.991000059992 27870462.974000100046 3960444.949000000954 60505.963771127 2024-07-14T23:07:49.825391+00:00 19994330.272999998182 29000293.017999950796 27870463.034999970347 3963764.965999998152 60505.963782786 2024-07-14T23:07:50.832766+00:00 19994330.274999979883 29000292.992000039667 27870462.981999989599 3961583.953999996185 60505.963794257 2024-07-14T23:07:51.823773+00:00 19994330.276000019163 29000292.980999950320 27870462.998000029474 3960351.172999999952 60505.963805916 2024-07-14T23:07:52.831149+00:00 19994330.276000019163 29000292.999000068754 27870463.011999960989 3959353.972000002861 60505.963817570 2024-07-14T23:07:53.838028+00:00 19994330.276999998838 29000293.054000020027 27870463.054999951273 3960505.953000002075 60505.963829046 2024-07-14T23:07:54.829531+00:00 19994330.274999998510 29000292.994999889284 27870462.996000051498 3955698.986000000965 60505.963840699 2024-07-14T23:07:55.836410+00:00 19994330.272999998182 29000293.005000110716 27870463.006999969482 3962005.871999993920 60505.963852175 2024-07-14T23:07:56.827913+00:00 19994330.275999989361 29000292.951999899000 27870462.917999979109 3963079.152999997139 60505.963863834 2024-07-14T23:07:57.835288+00:00 19994330.271999999881 29000293.036000009626 27870463.036000009626 3959034.931000009179 60505.963875304 2024-07-14T23:07:58.826296+00:00 19994330.276000011712 29000292.958999991417 27870462.930999990553 3956916.075000002980 60505.963886964 2024-07-14T23:07:59.833671+00:00 19994330.280999988317 29000293.032999988645 27870463.091000080109 3959243.978999986779 60505.963898434 2024-07-14T23:08:00.824678+00:00 19994330.272000011057 29000292.997000098228 27870463.001999970526 3962023.098000004888 60505.963910093 2024-07-14T23:08:01.832053+00:00 19994330.272999998182 29000292.984999898821 27870462.977000001818 3959024.020999997854 60505.963921563 2024-07-14T23:08:02.823060+00:00 19994330.275000009686 29000293.004000071436 27870463.013999938965 3957818.950000002980 60505.963933223 2024-07-14T23:08:03.830436+00:00 19994330.278999980539 29000292.995999928564 27870462.963000059128 3961685.958000003826 60505.963944877 2024-07-14T23:08:04.837315+00:00 19994330.275000009686 29000293.008000019938 27870463.031999949366 3959997.944999992847 60505.963956352 2024-07-14T23:08:05.828818+00:00 19994330.277999971062 29000293.032999988645 27870463.006999999285 3959367.016000003088 60505.963968012 2024-07-14T23:08:06.836193+00:00 19994330.271000031382 29000292.974000100046 27870463.015999998897 3963135.950000002980 60505.963979482 2024-07-14T23:08:07.827200+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3964879.054999991786 60505.963991141 2024-07-14T23:08:08.834576+00:00 19994330.277000010014 29000293.003999948502 27870462.952999990433 3958289.019000009168 60505.964002617 2024-07-14T23:08:09.826079+00:00 19994330.276000019163 29000292.966000080109 27870463.033999990672 3960438.035999997985 60505.964014270 2024-07-14T23:08:10.832958+00:00 19994330.275999959558 29000293.026999950409 27870462.977000001818 3961679.928000003099 60505.964025746 2024-07-14T23:08:11.824461+00:00 19994330.275000039488 29000292.986000001431 27870462.971000019461 3962397.041999996174 60505.964037400 2024-07-14T23:08:12.831340+00:00 19994330.278000000864 29000293.015999998897 27870463.035000000149 3953081.992000014056 60505.964048875 2024-07-14T23:08:13.822843+00:00 19994330.268999990076 29000292.991000011563 27870462.986000001431 3958033.040999978781 60505.964060535 2024-07-14T23:08:14.830219+00:00 19994330.278999980539 29000292.986999988556 27870462.996999979019 3961429.935000001919 60505.964072188 2024-07-14T23:08:15.837098+00:00 19994330.274999979883 29000292.971000019461 27870462.962000008672 3966189.053000003099 60505.964083664 2024-07-14T23:08:16.828601+00:00 19994330.275000039488 29000293.065000001341 27870463.073000010103 3959379.016000003088 60505.964095318 2024-07-14T23:08:17.835480+00:00 19994330.275999959558 29000292.982999980450 27870462.974999960512 3954477.030000001192 60505.964106794 2024-07-14T23:08:18.826983+00:00 19994330.275000039488 29000293.006999999285 27870463.027000010014 3957211.035999984015 60505.964118448 2024-07-14T23:08:19.833862+00:00 19994330.274000048637 29000292.971999999136 27870462.934000018984 3956380.867000014056 60505.964129923 2024-07-14T23:08:20.825366+00:00 19994330.274999979883 29000293.012000020593 27870463.056999981403 3958684.074999988079 60505.964141583 2024-07-14T23:08:21.832741+00:00 19994330.276000019163 29000292.990000009537 27870462.976000010967 3961755.904000014067 60505.964153053 2024-07-14T23:08:22.823748+00:00 19994330.275999899954 29000293.019999980927 27870463.054000020027 3962622.050000011921 60505.964164712 2024-07-14T23:08:23.831123+00:00 19994330.276000019163 29000293.001999970526 27870462.942999958992 3960850.029999970924 60505.964176188 2024-07-14T23:08:24.822628+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3958007.857000023127 60505.964187841 2024-07-14T23:08:25.829506+00:00 19994330.276000019163 29000292.990000009537 27870462.963000059128 3956492.058999984991 60505.964199501 2024-07-14T23:08:26.836881+00:00 19994330.278000000864 29000292.994000021368 27870463.031000021845 3954577.106000006199 60505.964210971 2024-07-14T23:08:27.827888+00:00 19994330.272999998182 29000293.019999980927 27870463.016999959946 3958222.977999985218 60505.964222630 2024-07-14T23:08:28.835263+00:00 19994330.274999979883 29000292.979000028223 27870462.927999969572 3959228.026000022888 60505.964234100 2024-07-14T23:08:29.826270+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3961089.011999994982 60505.964245760 2024-07-14T23:08:30.833646+00:00 19994330.276000019163 29000292.957000020891 27870462.963999990374 3959109.919999986887 60505.964257236 2024-07-14T23:08:31.825148+00:00 19994330.276999950409 29000293.061999920756 27870463.050000071526 3956710.023000001907 60505.964268889 2024-07-14T23:08:32.832028+00:00 19994330.275000099093 29000292.986999988556 27870462.950999978930 3955916.979000002146 60505.964280365 2024-07-14T23:08:33.823531+00:00 19994330.278000000864 29000293.015000101179 27870463.059000018984 3956948.099000006914 60505.964292019 2024-07-14T23:08:34.830411+00:00 19994330.274999979883 29000292.980999950320 27870462.953999999911 3957437.879999995232 60505.964303672 2024-07-14T23:08:35.837290+00:00 19994330.271999958903 29000292.990000009537 27870462.998999949545 3957144.073000013828 60505.964315148 2024-07-14T23:08:36.828793+00:00 19994330.274999979883 29000293.034000039101 27870463.054000020027 3955785.002999991179 60505.964326807 2024-07-14T23:08:37.836168+00:00 19994330.276000019163 29000292.962999939919 27870462.957999940962 3954481.988000005018 60505.964338277 2024-07-14T23:08:38.827175+00:00 19994330.274999979883 29000293.037999991328 27870463.047000050545 3954445.069999992847 60505.964349937 2024-07-14T23:08:39.834551+00:00 19994330.278000000864 29000292.975000020117 27870462.980999950320 3965036.888000010978 60505.964361412 2024-07-14T23:08:40.826054+00:00 19994330.272000070661 29000293.003000020981 27870462.980000019073 3961630.955999999773 60505.964373066 2024-07-14T23:08:41.832933+00:00 19994330.278000000864 29000293.049000021070 27870463.041000008583 3953939.129999995232 60505.964384542 2024-07-14T23:08:42.824436+00:00 19994330.273999929428 29000292.977999929339 27870462.960000038147 3959620.888999999035 60505.964396202 2024-07-14T23:08:43.831811+00:00 19994330.275000099093 29000292.973999980837 27870463.041999939829 3961615.037000000011 60505.964407671 2024-07-14T23:08:44.822819+00:00 19994330.276999950409 29000293.001000050455 27870462.958000000566 3961848.979000002146 60505.964419331 2024-07-14T23:08:45.830194+00:00 19994330.276000019163 29000293.003000020981 27870462.991000000387 3962775.974999994040 60505.964430985 2024-07-14T23:08:46.837073+00:00 19994330.271000001580 29000292.983000040054 27870463.013999998569 3962370.939000010025 60505.964442455 2024-07-14T23:08:47.828080+00:00 19994330.276000000536 29000292.978999968618 27870462.948999989778 3959769.092000008095 60505.964454114 2024-07-14T23:08:48.835455+00:00 19994330.274999998510 29000293.028000000864 27870463.089999999851 3959775.944000006188 60505.964465590 2024-07-14T23:08:49.826959+00:00 19994330.276999998838 29000292.987999990582 27870462.962999999523 3961702.013999999035 60505.964477249 2024-07-14T23:08:50.834334+00:00 19994330.276999998838 29000293.059999998659 27870463.015999998897 3957630.058999956120 60505.964488719 2024-07-14T23:08:51.825341+00:00 19994330.275000009686 29000292.944999989122 27870462.948000010103 3961558.026000022888 60505.964500379 2024-07-14T23:08:52.832716+00:00 19994330.271999999881 29000293.005000028759 27870463.016999989748 3961556.967000008095 60505.964511849 2024-07-14T23:08:53.823724+00:00 19994330.275999989361 29000293.007999990135 27870463.009999990463 3958737.002999960911 60505.964523508 2024-07-14T23:08:54.831098+00:00 19994330.277000010014 29000292.993000000715 27870462.975000020117 3960536.003000020981 60505.964534984 2024-07-14T23:08:55.822602+00:00 19994330.278000000864 29000292.978999998420 27870463.033999979496 3965038.933000028133 60505.964546638 2024-07-14T23:08:56.829481+00:00 19994330.273999989033 29000293.001999970526 27870462.939000010490 3958682.085999966133 60505.964558297 2024-07-14T23:08:57.836856+00:00 19994330.276000019163 29000293.018999990076 27870463.065999981016 3958196.108000040054 60505.964569767 2024-07-14T23:08:58.827863+00:00 19994330.271999981254 29000293.028000060469 27870463.013000011444 3960363.851999998093 60505.964581426 2024-07-14T23:08:59.835239+00:00 19994330.276000019163 29000293.033999979496 27870463.019999980927 3963237.118999958038 60505.964592896 2024-07-14T23:09:00.826246+00:00 19994330.273999989033 29000292.921999990940 27870462.967000011355 3956508.893000007141 60505.964604556 2024-07-14T23:09:01.833621+00:00 19994330.278999980539 29000293.017000019550 27870462.944999989122 3956583.004999995232 60505.964616031 2024-07-14T23:09:02.825125+00:00 19994330.273999989033 29000293.009999990463 27870463.086000028998 3956828.980000019073 60505.964627685 2024-07-14T23:09:03.832003+00:00 19994330.276000019163 29000292.987999979407 27870462.968999978155 3960898.961000024807 60505.964639161 2024-07-14T23:09:04.823506+00:00 19994330.272000011057 29000293.027000010014 27870463.014999989420 3955862.126999973785 60505.964650814 2024-07-14T23:09:05.830385+00:00 19994330.275999959558 29000292.988000039011 27870462.998000029474 3958917.897000014782 60505.964662290 2024-07-14T23:09:06.821889+00:00 19994330.278000000864 29000292.987999919802 27870462.955999970436 3956904.996999979019 60505.964673944 2024-07-14T23:09:07.828768+00:00 19994330.274000048637 29000292.985000010580 27870463.022000070661 3954795.995999991894 60505.964685604 2024-07-14T23:09:08.836143+00:00 19994330.273999989033 29000293.026000019163 27870463.007999900728 3958925.060999989975 60505.964697079 2024-07-14T23:09:09.827647+00:00 19994330.273999989033 29000292.988999959081 27870462.978000041097 3954502.990000010002 60505.964708733 2024-07-14T23:09:10.834526+00:00 19994330.275999959558 29000293.010000109673 27870463.052999969572 3955733.004999995232 60505.964720209 2024-07-14T23:09:11.826028+00:00 19994330.275000039488 29000292.995999928564 27870462.948000069708 3962758.972000002861 60505.964731862 2024-07-14T23:09:12.832907+00:00 19994330.277999941260 29000293.011000040919 27870463.019999980927 3961671.009000002872 60505.964743338 2024-07-14T23:09:13.824411+00:00 19994330.276000019163 29000292.977999929339 27870463.011000040919 3963815.986000000965 60505.964754998 2024-07-14T23:09:14.831787+00:00 19994330.274000048637 29000293.044000029564 27870463.018999930471 3957183.005999981891 60505.964766467 2024-07-14T23:09:15.822794+00:00 19994330.273999929428 29000292.988000039011 27870462.960000038147 3958928.015000044834 60505.964778127 2024-07-14T23:09:16.830169+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3962230.028999983799 60505.964789597 2024-07-14T23:09:17.821176+00:00 19994330.279000040144 29000292.980000019073 27870463.000999931246 3957739.904999970924 60505.964801257 2024-07-14T23:09:18.828551+00:00 19994330.274000048637 29000293.005999919027 27870463.057999968529 3958785.964000045788 60505.964812910 2024-07-14T23:09:19.835431+00:00 19994330.278999920934 29000293.036000009626 27870462.974000100046 3963999.155999958981 60505.964824386 2024-07-14T23:09:20.826934+00:00 19994330.272000070661 29000292.968999978155 27870463.030999898911 3960331.915000020992 60505.964836045 2024-07-14T23:09:21.834309+00:00 19994330.274999979883 29000292.991000059992 27870462.915000081062 3957615.056999980938 60505.964847515 2024-07-14T23:09:22.825316+00:00 19994330.272999998182 29000292.967999938875 27870463.002999998629 3961961.058000028133 60505.964859175 2024-07-14T23:09:23.832691+00:00 19994330.278000000864 29000293.028000000864 27870463.052999999374 3961712.930000007153 60505.964870645 2024-07-14T23:09:24.823698+00:00 19994330.274999979883 29000293.017000079155 27870462.978999998420 3959560.963999987114 60505.964882304 2024-07-14T23:09:25.831074+00:00 19994330.276000019163 29000292.989999998361 27870463.009999990463 3960523.088999987114 60505.964893774 2024-07-14T23:09:26.822081+00:00 19994330.274999979883 29000293.017999999225 27870463.025000020862 3961460.963999987114 60505.964905433 2024-07-14T23:09:27.829456+00:00 19994330.274000048637 29000292.954999998212 27870462.954999979585 3956395.918000041973 60505.964917087 2024-07-14T23:09:28.836335+00:00 19994330.275999899954 29000292.987000018358 27870462.988000009209 3956438.041999996174 60505.964928563 2024-07-14T23:09:29.827839+00:00 19994330.275000099093 29000293.054999981076 27870463.059999998659 3964684.942999958992 60505.964940222 2024-07-14T23:09:30.835214+00:00 19994330.276999950409 29000293.001000020653 27870463.002999991179 3958257.076000034809 60505.964951692 2024-07-14T23:09:31.826221+00:00 19994330.274999979883 29000292.993999991566 27870462.954999979585 3958610.009999989998 60505.964963352 2024-07-14T23:09:32.833596+00:00 19994330.272999998182 29000292.969999998808 27870463.004000011832 3962095.037000000011 60505.964974822 2024-07-14T23:09:33.824603+00:00 19994330.274999979883 29000292.998000029474 27870462.958000000566 3962034.925000011921 60505.964986481 2024-07-14T23:09:34.831978+00:00 19994330.277000069618 29000293.019999980927 27870463.054000020027 3960141.022000014782 60505.964997951 2024-07-14T23:09:35.822986+00:00 19994330.276999950409 29000293.000000000000 27870463.032000008970 3959788.943999946117 60505.965009611 2024-07-14T23:09:36.830361+00:00 19994330.275000099093 29000292.984000030905 27870462.963999990374 3957809.049000024796 60505.965021081 2024-07-14T23:09:37.821368+00:00 19994330.273999929428 29000293.040999948978 27870462.986999988556 3961089.018999993801 60505.965032740 2024-07-14T23:09:38.828743+00:00 19994330.272999998182 29000292.971999999136 27870463.017000019550 3957580.914000033867 60505.965044394 2024-07-14T23:09:39.835622+00:00 19994330.277000069618 29000292.967999991030 27870462.969999969006 3961313.044999957085 60505.965055869 2024-07-14T23:09:40.827125+00:00 19994330.274999998510 29000293.052000049502 27870462.996999979019 3959818.943000019062 60505.965067529 2024-07-14T23:09:41.834501+00:00 19994330.278000000864 29000292.991999980062 27870463.019999980927 3963594.143000007141 60505.965078999 2024-07-14T23:09:42.825508+00:00 19994330.274000000209 29000292.934999939054 27870462.950000051409 3958898.982999979984 60505.965090659 2024-07-14T23:09:43.832883+00:00 19994330.274999991059 29000293.060000058264 27870463.029999971390 3962013.951000034809 60505.965102128 2024-07-14T23:09:44.823890+00:00 19994330.274000000209 29000292.993000030518 27870463.039000030607 3957642.991999983788 60505.965113788 2024-07-14T23:09:45.831266+00:00 19994330.275000009686 29000293.011999960989 27870463.014000058174 3960890.078000009060 60505.965125264 2024-07-14T23:09:46.822769+00:00 19994330.279999990016 29000293.001999970526 27870462.970999959856 3961751.002999960911 60505.965136923 2024-07-14T23:09:47.830144+00:00 19994330.272000011057 29000292.971999999136 27870462.991999980062 3959340.885000050068 60505.965148393 2024-07-14T23:09:48.821151+00:00 19994330.275999989361 29000292.991999980062 27870463.011999960989 3960801.048999965191 60505.965160052 2024-07-14T23:09:49.828526+00:00 19994330.272000011057 29000293.054000020027 27870463.004000071436 3961577.069999992847 60505.965171706 2024-07-14T23:09:50.835405+00:00 19994330.276999980211 29000292.980000019073 27870463.057999968529 3961777.884000002872 60505.965183182 2024-07-14T23:09:51.826909+00:00 19994330.275000009686 29000293.011999960989 27870462.929999951273 3963757.994000018109 60505.965194835 2024-07-14T23:09:52.833788+00:00 19994330.276999980211 29000292.965000029653 27870462.978000041097 3958323.089999973774 60505.965206311 2024-07-14T23:09:53.825291+00:00 19994330.274000048637 29000292.980999950320 27870462.991999980062 3964401.830999969970 60505.965217971 2024-07-14T23:09:54.832666+00:00 19994330.276999950409 29000293.042000059038 27870463.052000049502 3963252.157000064850 60505.965229440 2024-07-14T23:09:55.823674+00:00 19994330.275000039488 29000292.990000009537 27870462.972999930382 3962627.985999941826 60505.965241100 2024-07-14T23:09:56.831049+00:00 19994330.270999971777 29000293.011999960989 27870463.033000111580 3968036.945000051986 60505.965252570 2024-07-14T23:09:57.822056+00:00 19994330.280000030994 29000293.004999998957 27870463.002999901772 3963836.998000026215 60505.965264230 2024-07-14T23:09:58.829431+00:00 19994330.272999998182 29000292.993000030518 27870462.976000070572 3963180.995000004768 60505.965275705 2024-07-14T23:09:59.820934+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3961158.020999907982 60505.965287359 2024-07-14T23:10:00.827813+00:00 19994330.277000010014 29000293.011999960989 27870462.990999940783 3960529.096000074875 60505.965299019 2024-07-14T23:10:01.835189+00:00 19994330.273999989033 29000292.988000039011 27870462.932999998331 3959753.921000003815 60505.965310488 2024-07-14T23:10:02.826197+00:00 19994330.275000039488 29000293.002999998629 27870463.019000008702 3960354.075999975204 60505.965322148 2024-07-14T23:10:03.833571+00:00 19994330.275999959558 29000293.017999999225 27870463.067000001669 3961822.947000027169 60505.965333624 2024-07-14T23:10:04.825074+00:00 19994330.277000010014 29000293.000000000000 27870462.956000000238 3966310.965999960899 60505.965345277 2024-07-14T23:10:05.831953+00:00 19994330.276000019163 29000292.993999999017 27870463.011999990791 3955992.080999969970 60505.965356753 2024-07-14T23:10:06.823456+00:00 19994330.272999998182 29000293.014999989420 27870463.048999991268 3961651.037999988068 60505.965368407 2024-07-14T23:10:07.830336+00:00 19994330.274999979883 29000292.975000020117 27870462.949000000954 3964100.924000024796 60505.965379883 2024-07-14T23:10:08.821843+00:00 19994330.274000048637 29000293.021999981254 27870463.013999998569 3961220.000000000000 60505.965391536 2024-07-14T23:10:09.828718+00:00 19994330.275999899954 29000292.944999989122 27870462.957000020891 3956825.060999989975 60505.965403195 2024-07-14T23:10:10.836093+00:00 19994330.278000000864 29000293.047000020742 27870463.032999988645 3963655.865000010002 60505.965414666 2024-07-14T23:10:11.827101+00:00 19994330.272999998182 29000293.030999958515 27870463.046000000089 3957377.139000058174 60505.965426325 2024-07-14T23:10:12.834476+00:00 19994330.274000048637 29000292.968000050634 27870463.000000000000 3966280.972000002861 60505.965437795 2024-07-14T23:10:13.825483+00:00 19994330.276999950409 29000292.982999980450 27870462.926999989897 3963062.921000003815 60505.965449454 2024-07-14T23:10:14.832858+00:00 19994330.275000099093 29000293.038999971002 27870463.075999978930 3960022.934999942780 60505.965460930 2024-07-14T23:10:15.824361+00:00 19994330.278000000864 29000292.991000000387 27870463.001000050455 3960519.098999977112 60505.965472584 2024-07-14T23:10:16.831241+00:00 19994330.272999998182 29000293.013999998569 27870463.018999990076 3963331.067000031006 60505.965484059 2024-07-14T23:10:17.822744+00:00 19994330.274999979883 29000292.982000049204 27870462.940999981016 3961921.856000065804 60505.965495719 2024-07-14T23:10:18.830119+00:00 19994330.273999929428 29000292.979999959469 27870462.968999978155 3957568.029999970924 60505.965507189 2024-07-14T23:10:19.821126+00:00 19994330.275000099093 29000293.001999970526 27870463.031000081450 3962208.998999952804 60505.965518849 2024-07-14T23:10:20.828501+00:00 19994330.272999998182 29000292.976000070572 27870462.932999968529 3961531.046000003815 60505.965530502 2024-07-14T23:10:21.835380+00:00 19994330.279999971390 29000293.037999991328 27870463.064999941736 3961215.995000004768 60505.965541978 2024-07-14T23:10:22.826884+00:00 19994330.276999950409 29000292.980000019073 27870462.962000008672 3960721.965000032913 60505.965553632 2024-07-14T23:10:23.833763+00:00 19994330.276000019163 29000293.013000011444 27870463.039000030607 3956325.024999976158 60505.965565107 2024-07-14T23:10:24.825266+00:00 19994330.269999980927 29000292.998999949545 27870462.985000010580 3955273.925999999046 60505.965576767 2024-07-14T23:10:25.832641+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3957735.057999968994 60505.965588237 2024-07-14T23:10:26.823649+00:00 19994330.278000000864 29000292.995000001043 27870462.962999939919 3963952.902999997139 60505.965599896 2024-07-14T23:10:27.831024+00:00 19994330.279999971390 29000293.008000019938 27870462.983999971300 3958566.054000020027 60505.965611372 2024-07-14T23:10:28.822527+00:00 19994330.274000048637 29000292.980999950320 27870462.991000059992 3961523.032000064850 60505.965623026 2024-07-14T23:10:29.829406+00:00 19994330.274999979883 29000293.059000018984 27870463.029999971390 3963726.010999917984 60505.965634502 2024-07-14T23:10:30.820909+00:00 19994330.277000069618 29000292.944000009447 27870462.988000039011 3960813.039000033867 60505.965646161 2024-07-14T23:10:31.828285+00:00 19994330.270999908447 29000293.055999990553 27870463.046999931335 3959063.970000029076 60505.965657814 2024-07-14T23:10:32.835164+00:00 19994330.275000099093 29000292.940999981016 27870462.916000008583 3959588.977999926079 60505.965669290 2024-07-14T23:10:33.826666+00:00 19994330.276999950409 29000293.001999970526 27870463.025000099093 3961206.059000014793 60505.965680944 2024-07-14T23:10:34.833546+00:00 19994330.276000000536 29000293.027000069618 27870463.021999958903 3961473.960000038147 60505.965692420 2024-07-14T23:10:35.825048+00:00 19994330.274000000209 29000293.003999948502 27870463.000999931246 3962817.042999982834 60505.965704073 2024-07-14T23:10:36.831929+00:00 19994330.272999990731 29000292.984000090510 27870463.022000070661 3957914.027999997139 60505.965715549 2024-07-14T23:10:37.823432+00:00 19994330.277000010014 29000292.982999920845 27870463.004999998957 3959068.907000064850 60505.965727208 2024-07-14T23:10:38.830807+00:00 19994330.275999989361 29000293.022999998182 27870462.978999968618 3954528.157999991905 60505.965738678 2024-07-14T23:10:39.821814+00:00 19994330.278000008315 29000292.995000001043 27870463.022999998182 3956784.950999975204 60505.965750338 2024-07-14T23:10:40.829189+00:00 19994330.272999998182 29000293.022999998182 27870462.989999998361 3959211.950999975204 60505.965761808 2024-07-14T23:10:41.820196+00:00 19994330.273999989033 29000292.958000000566 27870462.953999999911 3952752.891999959946 60505.965773467 2024-07-14T23:10:42.827572+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3959191.189000010025 60505.965785121 2024-07-14T23:10:43.834451+00:00 19994330.277000010014 29000292.971000000834 27870462.986999999732 3954891.919000030030 60505.965796597 2024-07-14T23:10:44.825954+00:00 19994330.276999980211 29000293.018999990076 27870462.975999981165 3956379.991999983788 60505.965808250 2024-07-14T23:10:45.832833+00:00 19994330.275000009686 29000293.013000011444 27870463.015999998897 3956895.062000035774 60505.965819726 2024-07-14T23:10:46.824336+00:00 19994330.274000018835 29000292.991999980062 27870463.059000018984 3958334.911000012886 60505.965831380 2024-07-14T23:10:47.831216+00:00 19994330.277000010014 29000293.008999999613 27870462.912999991328 3956117.004999995232 60505.965842856 2024-07-14T23:10:48.822720+00:00 19994330.274999979883 29000292.988000039011 27870463.071000009775 3960645.995000004768 60505.965854515 2024-07-14T23:10:49.830094+00:00 19994330.272000011057 29000292.987999979407 27870462.985000010580 3964197.964999914169 60505.965865985 2024-07-14T23:10:50.821101+00:00 19994330.280999958515 29000292.977999988943 27870462.914999961853 3961321.079000114929 60505.965877644 2024-07-14T23:10:51.828477+00:00 19994330.272000011057 29000293.009999990463 27870463.031000021845 3960105.979999899864 60505.965889298 2024-07-14T23:10:52.835356+00:00 19994330.275000039488 29000293.011000040919 27870463.065999981016 3958949.124000072014 60505.965900774 2024-07-14T23:10:53.826859+00:00 19994330.276999950409 29000293.030999958515 27870462.995999988168 3958221.796000003815 60505.965912428 2024-07-14T23:10:54.833738+00:00 19994330.272999998182 29000292.944000009447 27870462.959000051022 3960339.995999931823 60505.965923904 2024-07-14T23:10:55.825241+00:00 19994330.275000039488 29000293.022999998182 27870462.991000000387 3962208.129999995232 60505.965935557 2024-07-14T23:10:56.832121+00:00 19994330.278000000864 29000293.020999971777 27870463.021999958903 3959736.998000026215 60505.965947033 2024-07-14T23:10:57.823623+00:00 19994330.274999979883 29000292.979000091553 27870462.977000061423 3961214.909999967087 60505.965958692 2024-07-14T23:10:58.830999+00:00 19994330.273999989033 29000293.022999998182 27870463.008999940008 3965057.122000098228 60505.965970162 2024-07-14T23:10:59.822006+00:00 19994330.273999989033 29000292.978999968618 27870462.976000070572 3960402.908999919891 60505.965981822 2024-07-14T23:11:00.829381+00:00 19994330.274000048637 29000293.018999930471 27870463.066999908537 3962412.016000031959 60505.965993292 2024-07-14T23:11:01.820388+00:00 19994330.279000040144 29000293.013000011444 27870462.986000061035 3959480.064000010025 60505.966004951 2024-07-14T23:11:02.827763+00:00 19994330.274999979883 29000292.952000018209 27870462.965999960899 3958432.934000014793 60505.966016605 2024-07-14T23:11:03.834643+00:00 19994330.276000019163 29000293.016999959946 27870463.011000040919 3964677.036000012886 60505.966028080 2024-07-14T23:11:04.826146+00:00 19994330.275999899954 29000293.029000040144 27870462.977999929339 3961373.908999919891 60505.966039734 2024-07-14T23:11:05.833025+00:00 19994330.271000031382 29000292.958000060171 27870463.003000020981 3963900.906000018120 60505.966051210 2024-07-14T23:11:06.824529+00:00 19994330.277000069618 29000293.019999980927 27870463.035000089556 3963050.075000048149 60505.966062869 2024-07-14T23:11:07.831904+00:00 19994330.275999899954 29000292.975999951363 27870462.990999940783 3958348.118999958038 60505.966074339 2024-07-14T23:11:08.822911+00:00 19994330.277000069618 29000293.031000021845 27870463.009000059217 3964079.950000048149 60505.966085999 2024-07-14T23:11:09.830286+00:00 19994330.273999929428 29000293.029999971390 27870463.051999930292 3960674.049999951851 60505.966097469 2024-07-14T23:11:10.821293+00:00 19994330.275000099093 29000292.958000060171 27870462.914999961853 3962393.904999970924 60505.966109128 2024-07-14T23:11:11.828668+00:00 19994330.274999979883 29000292.980000019073 27870463.022999998182 3962852.040000081062 60505.966120598 2024-07-14T23:11:12.819676+00:00 19994330.273999929428 29000293.065999981016 27870463.018000010401 3960269.983999968041 60505.966132258 2024-07-14T23:11:13.827051+00:00 19994330.279000040144 29000292.988999959081 27870463.003000020981 3958937.008000016212 60505.966143917 2024-07-14T23:11:14.834426+00:00 19994330.276000019163 29000292.998000029474 27870463.022999998182 3957542.042999982834 60505.966155393 2024-07-14T23:11:15.825929+00:00 19994330.271999958903 29000292.944000009447 27870462.957000020891 3959953.868999958038 60505.966167046 2024-07-14T23:11:16.832808+00:00 19994330.274999979883 29000293.076999999583 27870463.062999960035 3960980.144000052940 60505.966178522 2024-07-14T23:11:17.824312+00:00 19994330.277000069618 29000292.967000011355 27870462.957000020891 3963203.970999956131 60505.966190176 2024-07-14T23:11:18.831191+00:00 19994330.271999958903 29000292.964999988675 27870462.971000000834 3961685.014000058174 60505.966201652 2024-07-14T23:11:19.822694+00:00 19994330.279999971390 29000293.013000011444 27870462.980000000447 3960620.878999948967 60505.966213305 2024-07-14T23:11:20.829573+00:00 19994330.274000048637 29000293.035999998450 27870463.077000010759 3962517.078000069130 60505.966224781 2024-07-14T23:11:21.821076+00:00 19994330.276000019163 29000293.000999990851 27870462.971999999136 3964397.092000008095 60505.966236435 2024-07-14T23:11:22.827956+00:00 19994330.269999980927 29000292.964000020176 27870462.988000009209 3962394.907999991905 60505.966247911 2024-07-14T23:11:23.819459+00:00 19994330.279000040144 29000293.032999988645 27870463.019999980927 3962263.935999989975 60505.966259564 2024-07-14T23:11:24.826338+00:00 19994330.278000000864 29000292.955000009388 27870462.995000001043 3960151.197999954224 60505.966271224 2024-07-14T23:11:25.833713+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3959732.937999964226 60505.966282694 2024-07-14T23:11:26.824720+00:00 19994330.274999979883 29000292.975000020117 27870462.962000008672 3960937.945000051986 60505.966294353 2024-07-14T23:11:27.832096+00:00 19994330.271999999881 29000292.958000000566 27870462.907000008970 3957189.052999972831 60505.966305823 2024-07-14T23:11:28.823103+00:00 19994330.274000000209 29000293.007999960333 27870463.041999999434 3959335.937999964226 60505.966317482 2024-07-14T23:11:29.830478+00:00 19994330.278000000864 29000293.083000000566 27870463.071999970824 3962439.981000065804 60505.966328958 2024-07-14T23:11:30.821981+00:00 19994330.278999999166 29000292.958000000566 27870462.944999989122 3962634.108000040054 60505.966340612 2024-07-14T23:11:31.828860+00:00 19994330.275000009686 29000293.009999990463 27870463.049000021070 3958059.873999952804 60505.966352082 2024-07-14T23:11:32.819867+00:00 19994330.271999999881 29000293.011000040919 27870462.968999978155 3962240.078999996185 60505.966363741 2024-07-14T23:11:33.827243+00:00 19994330.277000010014 29000293.000999990851 27870463.043000038713 3967704.904999970924 60505.966375401 2024-07-14T23:11:34.834618+00:00 19994330.274999979883 29000293.024999979883 27870463.051999989897 3960809.096000074875 60505.966386877 2024-07-14T23:11:35.826121+00:00 19994330.276000019163 29000292.945000048727 27870462.935999989510 3959234.990999937057 60505.966398530 2024-07-14T23:11:36.833000+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3959788.949000000954 60505.966410006 2024-07-14T23:11:37.824504+00:00 19994330.276999980211 29000292.990000009537 27870462.952999949455 3958624.032999991905 60505.966421660 2024-07-14T23:11:38.831383+00:00 19994330.275000009686 29000293.062999960035 27870463.069000009447 3959123.031000018120 60505.966433135 2024-07-14T23:11:39.822885+00:00 19994330.272999998182 29000292.921000000089 27870462.932000041008 3959811.031999946106 60505.966444789 2024-07-14T23:11:40.829765+00:00 19994330.274999979883 29000293.052999969572 27870463.074999928474 3960122.936000109185 60505.966456265 2024-07-14T23:11:41.821267+00:00 19994330.278000000864 29000292.954000119120 27870462.950000051409 3962879.974999905098 60505.966467918 2024-07-14T23:11:42.828148+00:00 19994330.277000010014 29000293.025999899954 27870463.034999970347 3965548.036000012886 60505.966479394 2024-07-14T23:11:43.819650+00:00 19994330.276000019163 29000292.970000028610 27870462.912000060081 3963674.865000010002 60505.966491054 2024-07-14T23:11:44.827026+00:00 19994330.270999971777 29000293.016000028700 27870463.042999979109 3960281.023000001907 60505.966502707 2024-07-14T23:11:45.833905+00:00 19994330.275000039488 29000293.029999971390 27870463.024000048637 3961475.044000030030 60505.966514183 2024-07-14T23:11:46.825408+00:00 19994330.277000010014 29000292.977000001818 27870463.002999901772 3960603.000000000000 60505.966525837 2024-07-14T23:11:47.832287+00:00 19994330.275999959558 29000293.034000039101 27870463.020000100136 3964793.113999962807 60505.966537313 2024-07-14T23:11:48.823790+00:00 19994330.275000039488 29000292.968999978155 27870462.962999939919 3956577.902999997139 60505.966548972 2024-07-14T23:11:49.831166+00:00 19994330.276999950409 29000292.985999941826 27870463.029000040144 3959121.062000035774 60505.966560442 2024-07-14T23:11:50.822173+00:00 19994330.271000031382 29000293.014999989420 27870463.038999918848 3963758.904000043869 60505.966572101 2024-07-14T23:11:51.829548+00:00 19994330.276000019163 29000293.021000031382 27870462.946000099182 3963046.024999976158 60505.966583571 2024-07-14T23:11:52.820555+00:00 19994330.274999979883 29000292.962000008672 27870462.967999938875 3961416.995000004768 60505.966595231 2024-07-14T23:11:53.827931+00:00 19994330.279000040144 29000293.037999998778 27870463.042000059038 3960917.004999995232 60505.966606701 2024-07-14T23:11:54.818938+00:00 19994330.273999929428 29000292.996000010520 27870463.034999970347 3957422.046999930870 60505.966618360 2024-07-14T23:11:55.826313+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3956992.948000072967 60505.966630014 2024-07-14T23:11:56.833192+00:00 19994330.277000069618 29000292.996000010520 27870462.993999999017 3960758.102999926079 60505.966641489 2024-07-14T23:11:57.824695+00:00 19994330.272999998182 29000293.069000009447 27870463.008999999613 3963222.963999987114 60505.966653149 2024-07-14T23:11:58.832071+00:00 19994330.273999929428 29000292.981999989599 27870463.026999998838 3961127.939000010025 60505.966664619 2024-07-14T23:11:59.823078+00:00 19994330.282999988645 29000292.960000008345 27870463.002999991179 3960805.030000091065 60505.966676279 2024-07-14T23:12:00.830453+00:00 19994330.272999998182 29000293.039999991655 27870463.074999999255 3957794.995000004768 60505.966687748 2024-07-14T23:12:01.821460+00:00 19994330.274000048637 29000292.978999968618 27870462.919999990612 3958891.016999959946 60505.966699408 2024-07-14T23:12:02.828835+00:00 19994330.272999998182 29000293.022000011057 27870462.999000009149 3961765.029000043869 60505.966710878 2024-07-14T23:12:03.819842+00:00 19994330.274999979883 29000293.008000019938 27870463.018000010401 3961523.956999897957 60505.966722537 2024-07-14T23:12:04.827218+00:00 19994330.276999950409 29000292.992999970913 27870462.991999980062 3965552.032000064850 60505.966734191 2024-07-14T23:12:05.834097+00:00 19994330.275000099093 29000292.950000051409 27870462.916999999434 3965015.963999987114 60505.966745667 2024-07-14T23:12:06.825600+00:00 19994330.274999979883 29000293.024999979883 27870463.074999991804 3962593.019000052940 60505.966757326 2024-07-14T23:12:07.832975+00:00 19994330.273999929428 29000292.994000021368 27870462.976000010967 3964705.989999889862 60505.966768796 2024-07-14T23:12:08.823983+00:00 19994330.278000000864 29000292.986999988556 27870462.990000009537 3961693.969000101089 60505.966780456 2024-07-14T23:12:09.831358+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3964745.005999923218 60505.966791925 2024-07-14T23:12:10.822364+00:00 19994330.277000069618 29000292.991999980062 27870462.966000020504 3962852.966000000015 60505.966803585 2024-07-14T23:12:11.829740+00:00 19994330.276999950409 29000293.021999958903 27870463.070999979973 3962067.106999999844 60505.966815055 2024-07-14T23:12:12.820748+00:00 19994330.272999998182 29000293.009000059217 27870463.035000029951 3962718.899000000209 60505.966826715 2024-07-14T23:12:13.828123+00:00 19994330.277000069618 29000292.978999968618 27870462.896999958903 3966702.033999999985 60505.966838184 2024-07-14T23:12:14.819130+00:00 19994330.270999908447 29000292.953999999911 27870462.989000018686 3960302.000000000000 60505.966849844 2024-07-14T23:12:15.826505+00:00 19994330.277000069618 29000293.064000010490 27870463.011999960989 3964430.938999998849 60505.966861498 2024-07-14T23:12:16.833384+00:00 19994330.274999979883 29000292.990000009537 27870463.086000081152 3958329.123000000138 60505.966872973 2024-07-14T23:12:17.824887+00:00 19994330.279999971390 29000293.011000040919 27870462.931999921799 3960849.918000000995 60505.966884633 2024-07-14T23:12:18.832263+00:00 19994330.272000070661 29000292.967999938875 27870463.037000060081 3959278.103000000119 60505.966896103 2024-07-14T23:12:19.823269+00:00 19994330.273999929428 29000293.027000069618 27870462.985999941826 3963044.906999997795 60505.966907762 2024-07-14T23:12:20.830645+00:00 19994330.272999998182 29000293.013000011444 27870463.019000049680 3960361.928999998141 60505.966919238 2024-07-14T23:12:21.822148+00:00 19994330.278999999166 29000292.996999979019 27870463.004999998957 3961561.084000005852 60505.966930891 2024-07-14T23:12:22.829027+00:00 19994330.274999998510 29000292.982999920845 27870462.945999979973 3958055.066999994218 60505.966942367 2024-07-14T23:12:23.820531+00:00 19994330.276000000536 29000292.981000069529 27870463.036000009626 3960443.038000002969 60505.966954021 2024-07-14T23:12:24.827410+00:00 19994330.276000011712 29000293.052999969572 27870463.021999958903 3959363.896999999881 60505.966965497 2024-07-14T23:12:25.818913+00:00 19994330.272999998182 29000292.963999990374 27870462.935999989510 3957760.009000002872 60505.966977156 2024-07-14T23:12:26.826288+00:00 19994330.274999991059 29000293.000000000000 27870463.060000058264 3962046.031999997795 60505.966988810 2024-07-14T23:12:27.833167+00:00 19994330.276000011712 29000292.983999971300 27870462.954999919981 3961211.917999998201 60505.967000286 2024-07-14T23:12:28.824670+00:00 19994330.280000001192 29000292.976000070572 27870462.927000049502 3957765.077000007033 60505.967011939 2024-07-14T23:12:29.831550+00:00 19994330.275000009686 29000293.036999940872 27870463.021999958903 3954859.044000000227 60505.967023415 2024-07-14T23:12:30.823053+00:00 19994330.271000001580 29000293.000000000000 27870463.082000020891 3957814.916999996174 60505.967035074 2024-07-14T23:12:31.830428+00:00 19994330.273999989033 29000293.004000000656 27870462.999000068754 3958386.971000000834 60505.967046544 2024-07-14T23:12:32.821435+00:00 19994330.277000010014 29000293.008999999613 27870462.987999919802 3961330.037000000011 60505.967058204 2024-07-14T23:12:33.828811+00:00 19994330.273999989033 29000292.980000000447 27870462.920000080019 3959981.988999993075 60505.967069674 2024-07-14T23:12:34.819818+00:00 19994330.277000010014 29000292.978000000119 27870463.024999979883 3952734.969999998808 60505.967081334 2024-07-14T23:12:35.827193+00:00 19994330.277000010014 29000293.042999979109 27870463.070999998599 3960959.045000001788 60505.967092809 2024-07-14T23:12:36.818696+00:00 19994330.271999958903 29000292.976000010967 27870462.949999999255 3961626.944000006188 60505.967104463 2024-07-14T23:12:37.825575+00:00 19994330.276000019163 29000292.991000000387 27870463.048999991268 3960326.030000001192 60505.967116122 2024-07-14T23:12:38.832950+00:00 19994330.274999979883 29000293.035999979824 27870462.974000010639 3959276.011999994982 60505.967127592 2024-07-14T23:12:39.823958+00:00 19994330.278000000864 29000292.988000039011 27870462.958999991417 3962101.975999996066 60505.967139252 2024-07-14T23:12:40.831333+00:00 19994330.275000039488 29000292.987999979407 27870463.073000010103 3958604.114000007976 60505.967150727 2024-07-14T23:12:41.822836+00:00 19994330.276000019163 29000293.059000018984 27870463.030999988317 3960232.908000006806 60505.967162381 2024-07-14T23:12:42.829715+00:00 19994330.274999979883 29000292.944999989122 27870462.932000011206 3954243.048999994993 60505.967173857 2024-07-14T23:12:43.821219+00:00 19994330.270999971777 29000292.966000020504 27870463.004999969155 3962737.986999989022 60505.967185510 2024-07-14T23:12:44.828097+00:00 19994330.277000010014 29000293.044999960810 27870462.984000030905 3963233.900000005960 60505.967196986 2024-07-14T23:12:45.819601+00:00 19994330.273999989033 29000292.951000031084 27870462.968999978155 3960737.111000000965 60505.967208645 2024-07-14T23:12:46.826976+00:00 19994330.279000040144 29000293.048999968916 27870463.054000020027 3960784.009000002872 60505.967220115 2024-07-14T23:12:47.817983+00:00 19994330.272999938577 29000292.979000028223 27870462.971999999136 3964219.951000005007 60505.967231775 2024-07-14T23:12:48.825359+00:00 19994330.275000099093 29000292.976999938488 27870463.005999978632 3958289.939999998081 60505.967243429 2024-07-14T23:12:49.832238+00:00 19994330.274999979883 29000293.032000061125 27870463.000000000000 3961472.016999990214 60505.967254905 2024-07-14T23:12:50.823740+00:00 19994330.276000019163 29000293.001999970526 27870463.041999999434 3959610.117000014056 60505.967266558 2024-07-14T23:12:51.830620+00:00 19994330.275999899954 29000293.027000069618 27870463.000000000000 3957933.901999980211 60505.967278034 2024-07-14T23:12:52.822123+00:00 19994330.275000099093 29000292.943999890238 27870462.943000018597 3956440.027000010014 60505.967289693 2024-07-14T23:12:53.829498+00:00 19994330.272999998182 29000293.032000061125 27870462.997999969870 3961163.990000010002 60505.967301163 2024-07-14T23:12:54.820506+00:00 19994330.273999929428 29000293.014999989420 27870463.031000021845 3961213.139999986161 60505.967312823 2024-07-14T23:12:55.827881+00:00 19994330.279000040144 29000292.975999951363 27870462.985000010580 3957412.849000006914 60505.967324293 2024-07-14T23:12:56.818888+00:00 19994330.274999979883 29000292.995000001043 27870462.996000051498 3954455.999000012875 60505.967335952 2024-07-14T23:12:57.826263+00:00 19994330.276000019163 29000292.994000080973 27870462.991999980062 3957120.037999988068 60505.967347606 2024-07-14T23:12:58.833142+00:00 19994330.276000019163 29000293.009999990463 27870463.019999980927 3959175.914999992121 60505.967359081 2024-07-14T23:12:59.824645+00:00 19994330.272999998182 29000293.000999931246 27870462.995999928564 3961836.068000019062 60505.967370735 2024-07-14T23:13:00.831525+00:00 19994330.275999899954 29000293.050000071526 27870463.068000078201 3958791.051999986172 60505.967382211 2024-07-14T23:13:01.823028+00:00 19994330.277000069618 29000292.934999939054 27870462.897999998182 3959759.044000000227 60505.967393865 2024-07-14T23:13:02.829907+00:00 19994330.272999998182 29000293.045000080019 27870463.072000030428 3959713.861999989022 60505.967405341 2024-07-14T23:13:03.821410+00:00 19994330.278000000864 29000292.967000011355 27870462.945999979973 3960820.034000008833 60505.967417000 2024-07-14T23:13:04.828786+00:00 19994330.273999929428 29000293.008999940008 27870463.037999991328 3958964.036000012886 60505.967428470 2024-07-14T23:13:05.819791+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3960295.013999999035 60505.967440129 2024-07-14T23:13:06.827167+00:00 19994330.276000019163 29000292.993000030518 27870462.978999968618 3957285.954999982845 60505.967451599 2024-07-14T23:13:07.818174+00:00 19994330.272999998182 29000293.011999998242 27870462.995000001043 3960604.950000017881 60505.967463259 2024-07-14T23:13:08.825550+00:00 19994330.278000000864 29000292.984999999404 27870462.978000041097 3958893.104000002146 60505.967474912 2024-07-14T23:13:09.832429+00:00 19994330.277000069618 29000293.032000008970 27870463.034999970347 3955520.889999986161 60505.967486388 2024-07-14T23:13:10.823933+00:00 19994330.272999998182 29000292.945999991149 27870462.937999960035 3957506.053999990225 60505.967498042 2024-07-14T23:13:11.830812+00:00 19994330.274999979883 29000293.014000009745 27870463.052000049502 3959605.982000023127 60505.967509517 2024-07-14T23:13:12.822315+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3961116.993999987841 60505.967521177 2024-07-14T23:13:13.829690+00:00 19994330.278000000864 29000293.059999998659 27870463.067999999970 3964035.037000000011 60505.967532647 2024-07-14T23:13:14.820697+00:00 19994330.276999950409 29000292.956000000238 27870462.921000000089 3963671.057999997865 60505.967544307 2024-07-14T23:13:15.828072+00:00 19994330.272999998182 29000293.002999991179 27870462.986999999732 3959310.955999999773 60505.967555776 2024-07-14T23:13:16.819080+00:00 19994330.276000000536 29000293.010999981314 27870463.048999991268 3955398.976999998093 60505.967567436 2024-07-14T23:13:17.826455+00:00 19994330.278000000864 29000293.040000021458 27870462.993999999017 3957524.970000029076 60505.967578906 2024-07-14T23:13:18.817462+00:00 19994330.270000010729 29000292.991999980062 27870463.008000019938 3960102.122999966145 60505.967590565 2024-07-14T23:13:19.824837+00:00 19994330.278999999166 29000292.938000019640 27870462.966999981552 3953860.975000023842 60505.967602219 2024-07-14T23:13:20.831716+00:00 19994330.276000011712 29000293.038999971002 27870463.040000021458 3961544.945999979973 60505.967613695 2024-07-14T23:13:21.823220+00:00 19994330.275999989361 29000292.971999999136 27870462.921999990940 3958726.008000016212 60505.967625354 2024-07-14T23:13:22.830595+00:00 19994330.271999981254 29000293.000999990851 27870463.064000010490 3960400.010999978054 60505.967636824 2024-07-14T23:13:23.821602+00:00 19994330.275999989361 29000292.976000010967 27870462.923999968916 3963522.993000030983 60505.967648484 2024-07-14T23:13:24.828977+00:00 19994330.275000009686 29000292.995999988168 27870463.069999989122 3957593.983999968041 60505.967659954 2024-07-14T23:13:25.819985+00:00 19994330.276000019163 29000293.088000059128 27870463.059000018984 3958025.004999995232 60505.967671613 2024-07-14T23:13:26.827360+00:00 19994330.274999979883 29000292.958999991417 27870462.866000000387 3960947.086000024807 60505.967683083 2024-07-14T23:13:27.818367+00:00 19994330.275999989361 29000292.970000028610 27870463.087000008672 3958339.837000011932 60505.967694743 2024-07-14T23:13:28.825742+00:00 19994330.278000000864 29000293.006999969482 27870462.970000028610 3962040.121999979019 60505.967706396 2024-07-14T23:13:29.832621+00:00 19994330.268999990076 29000292.980000019073 27870462.973999980837 3958322.945999979973 60505.967717872 2024-07-14T23:13:30.824125+00:00 19994330.278000000864 29000293.028999920934 27870463.000000000000 3961341.949000000954 60505.967729526 2024-07-14T23:13:31.831004+00:00 19994330.281000021845 29000293.006000038236 27870463.028000000864 3961613.006000041962 60505.967741001 2024-07-14T23:13:32.822507+00:00 19994330.269999980927 29000292.998000029474 27870463.021999958903 3962766.069000006188 60505.967752661 2024-07-14T23:13:33.829882+00:00 19994330.274000048637 29000293.023999929428 27870463.006000038236 3958476.953999996185 60505.967764131 2024-07-14T23:13:34.820889+00:00 19994330.274999979883 29000292.951000090688 27870463.000000000000 3956914.962999999989 60505.967775790 2024-07-14T23:13:35.828265+00:00 19994330.274999979883 29000293.056999921799 27870462.988999959081 3961285.986999989022 60505.967787260 2024-07-14T23:13:36.819272+00:00 19994330.277000010014 29000292.949000000954 27870463.007000088692 3962754.038999975193 60505.967798919 2024-07-14T23:13:37.826647+00:00 19994330.275000039488 29000293.001999970526 27870462.985999941826 3961004.000999987125 60505.967810395 2024-07-14T23:13:38.818150+00:00 19994330.277000010014 29000293.040000081062 27870462.993999961764 3963531.997000039089 60505.967822049 2024-07-14T23:13:39.825029+00:00 19994330.272999998182 29000292.980999950320 27870462.991000059992 3961695.055000007153 60505.967833709 2024-07-14T23:13:40.832405+00:00 19994330.273999989033 29000292.998000029474 27870463.036999940872 3958980.982999979984 60505.967845184 2024-07-14T23:13:41.823908+00:00 19994330.276000019163 29000293.001999970526 27870463.021000031382 3959709.939000010025 60505.967856838 2024-07-14T23:13:42.830787+00:00 19994330.276999950409 29000293.029000040144 27870462.966000080109 3954871.033999979030 60505.967868314 2024-07-14T23:13:43.822290+00:00 19994330.276000019163 29000292.973999980837 27870463.003999948502 3954419.045000017155 60505.967879973 2024-07-14T23:13:44.829666+00:00 19994330.274999979883 29000293.002999998629 27870463.000000000000 3961918.024999976158 60505.967891443 2024-07-14T23:13:45.820673+00:00 19994330.274000048637 29000292.967000000179 27870462.970999959856 3955117.976000010967 60505.967903102 2024-07-14T23:13:46.828048+00:00 19994330.272999998182 29000293.019999999553 27870462.981000069529 3958231.953000009060 60505.967914572 2024-07-14T23:13:47.819055+00:00 19994330.275999899954 29000292.997000008821 27870463.054999951273 3957106.944999992847 60505.967926232 2024-07-14T23:13:48.826430+00:00 19994330.278000000864 29000293.021999999881 27870462.971000079066 3953342.147000014782 60505.967937707 2024-07-14T23:13:49.817933+00:00 19994330.275000099093 29000293.005999978632 27870463.037999991328 3956410.980000019073 60505.967949362 2024-07-14T23:13:50.824813+00:00 19994330.275999899954 29000292.989000018686 27870462.957999940962 3955014.006999969017 60505.967961021 2024-07-14T23:13:51.832188+00:00 19994330.272999998182 29000292.982999980450 27870463.004999998957 3957174.874000012875 60505.967972491 2024-07-14T23:13:52.823195+00:00 19994330.276000019163 29000293.002000030130 27870462.978000000119 3959690.051999986172 60505.967984150 2024-07-14T23:13:53.830570+00:00 19994330.274999979883 29000292.989999949932 27870463.008000001311 3954495.986000000965 60505.967995626 2024-07-14T23:13:54.822073+00:00 19994330.277000069618 29000293.024000048637 27870463.023999989033 3957568.111999989022 60505.968007280 2024-07-14T23:13:55.828952+00:00 19994330.274999979883 29000292.955999970436 27870462.963000010699 3956352.808000028133 60505.968018755 2024-07-14T23:13:56.820458+00:00 19994330.274999979883 29000293.047999981791 27870463.043000001460 3954853.152999997139 60505.968030409 2024-07-14T23:13:57.827335+00:00 19994330.272000070661 29000292.988000039011 27870462.944999989122 3959648.977999985218 60505.968041885 2024-07-14T23:13:58.818838+00:00 19994330.281000021845 29000292.985000010580 27870463.059999998659 3956951.019999980927 60505.968053538 2024-07-14T23:13:59.825717+00:00 19994330.271999958903 29000293.001999970526 27870462.967999991030 3963020.020000040997 60505.968065014 2024-07-14T23:14:00.817221+00:00 19994330.276000019163 29000293.027000010014 27870463.004999998957 3958518.927999972831 60505.968076673 2024-07-14T23:14:01.824596+00:00 19994330.276000019163 29000292.981000009924 27870463.034000039101 3959020.962000011932 60505.968088327 2024-07-14T23:14:02.831475+00:00 19994330.274999979883 29000293.013999938965 27870462.963999990374 3961812.070999979973 60505.968099803 2024-07-14T23:14:03.822978+00:00 19994330.274999979883 29000292.983000040054 27870463.021999958903 3958795.013000010978 60505.968111457 2024-07-14T23:14:04.829857+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3964633.010999978054 60505.968122932 2024-07-14T23:14:05.821360+00:00 19994330.276000019163 29000293.024999979883 27870463.000000000000 3959304.916000009049 60505.968134586 2024-07-14T23:14:06.828240+00:00 19994330.274999979883 29000293.014000058174 27870462.998000029474 3959036.086000024807 60505.968146062 2024-07-14T23:14:07.819743+00:00 19994330.279999971390 29000292.980000019073 27870462.948000010103 3958719.918999969959 60505.968157721 2024-07-14T23:14:08.827118+00:00 19994330.269999999553 29000293.034999970347 27870463.132999960333 3959613.085000038147 60505.968169191 2024-07-14T23:14:09.818126+00:00 19994330.274999998510 29000293.003000020981 27870462.956000030041 3958296.931999980938 60505.968180851 2024-07-14T23:14:10.825501+00:00 19994330.280000001192 29000292.925999999046 27870462.984000030905 3960034.027999997139 60505.968192321 2024-07-14T23:14:11.816507+00:00 19994330.271999999881 29000293.039000030607 27870462.959999918938 3956126.976000010967 60505.968203980 2024-07-14T23:14:12.823883+00:00 19994330.278000000864 29000292.984999898821 27870463.096000079066 3958950.996999979019 60505.968215634 2024-07-14T23:14:13.830761+00:00 19994330.274000000209 29000292.995000001043 27870462.906000021845 3956048.919000030030 60505.968227109 2024-07-14T23:14:14.822265+00:00 19994330.271999981254 29000292.978000041097 27870462.985999941826 3961194.117999970913 60505.968238769 2024-07-14T23:14:15.829641+00:00 19994330.278000030667 29000293.034999970347 27870463.049000021070 3956360.946000040043 60505.968250239 2024-07-14T23:14:16.820648+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3959507.035999954212 60505.968261898 2024-07-14T23:14:17.828023+00:00 19994330.279999971390 29000292.973999980837 27870462.991999980062 3954949.026000022888 60505.968273369 2024-07-14T23:14:18.819030+00:00 19994330.275000009686 29000293.063000079244 27870463.045000080019 3958323.938000022899 60505.968285028 2024-07-14T23:14:19.826405+00:00 19994330.272999998182 29000292.962000008672 27870462.967999938875 3955730.130999981891 60505.968296498 2024-07-14T23:14:20.817413+00:00 19994330.272000011057 29000292.971999999136 27870462.967000011355 3958302.856999992859 60505.968308157 2024-07-14T23:14:21.824788+00:00 19994330.277000010014 29000293.046000000089 27870463.103000041097 3952983.183000028133 60505.968319817 2024-07-14T23:14:22.832163+00:00 19994330.277000010014 29000292.989999990910 27870462.960999969393 3959243.881999969017 60505.968331287 2024-07-14T23:14:23.823170+00:00 19994330.276999950409 29000293.013999998569 27870462.991000059992 3955748.991999983788 60505.968342946 2024-07-14T23:14:24.830545+00:00 19994330.272999998182 29000292.980000000447 27870462.958999991417 3958570.078000009060 60505.968354416 2024-07-14T23:14:25.821553+00:00 19994330.275000039488 29000292.994999989867 27870463.030999898911 3958660.884000062943 60505.968366075 2024-07-14T23:14:26.828928+00:00 19994330.274999979883 29000293.015000019222 27870463.006000038236 3958816.063999890815 60505.968377545 2024-07-14T23:14:27.819935+00:00 19994330.275000039488 29000293.004999998957 27870462.998000029474 3959132.988000034820 60505.968389205 2024-07-14T23:14:28.827310+00:00 19994330.275999959558 29000292.972999989986 27870463.006000038236 3958729.968999981880 60505.968400675 2024-07-14T23:14:29.818317+00:00 19994330.276000019163 29000293.034000039101 27870463.003999948502 3952940.014000058174 60505.968412335 2024-07-14T23:14:30.825692+00:00 19994330.275999959558 29000292.980999950320 27870462.997999999672 3957816.972000002861 60505.968423810 2024-07-14T23:14:31.817196+00:00 19994330.276000019163 29000292.996000051498 27870462.973999999464 3957241.004999995232 60505.968435464 2024-07-14T23:14:32.824075+00:00 19994330.271000031382 29000292.995999988168 27870463.021000009030 3951981.059999942780 60505.968447123 2024-07-14T23:14:33.831450+00:00 19994330.278999980539 29000292.995999988168 27870462.965999990702 3957024.952000021935 60505.968458593 2024-07-14T23:14:34.822457+00:00 19994330.272000011057 29000293.004000011832 27870463.006000008434 3956030.049000024796 60505.968470253 2024-07-14T23:14:35.829832+00:00 19994330.278000000864 29000292.991000000387 27870462.988000009209 3957246.940999985207 60505.968481723 2024-07-14T23:14:36.820840+00:00 19994330.273999929428 29000293.019999980927 27870463.028999980539 3956304.039000033867 60505.968493382 2024-07-14T23:14:37.828215+00:00 19994330.274000048637 29000292.954999979585 27870462.941000010818 3951578.044000030030 60505.968504858 2024-07-14T23:14:38.819718+00:00 19994330.276999950409 29000293.039000030607 27870463.070999979973 3953414.962999939919 60505.968516511 2024-07-14T23:14:39.826597+00:00 19994330.279000040144 29000293.001999970526 27870462.987000018358 3956418.937000035774 60505.968527987 2024-07-14T23:14:40.818100+00:00 19994330.274999979883 29000293.021999958903 27870463.031000021845 3956052.050999999046 60505.968539647 2024-07-14T23:14:41.825475+00:00 19994330.274000048637 29000292.957000020891 27870462.991000000387 3956710.970999956131 60505.968551117 2024-07-14T23:14:42.816482+00:00 19994330.273999929428 29000292.993000030518 27870462.977000001818 3959995.095000029076 60505.968562776 2024-07-14T23:14:43.823858+00:00 19994330.272000070661 29000293.036000009626 27870463.013999998569 3961301.929000020027 60505.968574430 2024-07-14T23:14:44.830736+00:00 19994330.278000000864 29000293.013000011444 27870463.047999981791 3955570.977999926079 60505.968585906 2024-07-14T23:14:45.822240+00:00 19994330.273999929428 29000292.957999940962 27870462.917999979109 3954497.009000062943 60505.968597565 2024-07-14T23:14:46.829616+00:00 19994330.277000069618 29000292.989000078291 27870463.000000000000 3960736.016000031959 60505.968609035 2024-07-14T23:14:47.820623+00:00 19994330.276000019163 29000293.054999951273 27870463.054000020027 3957983.002999901772 60505.968620694 2024-07-14T23:14:48.827998+00:00 19994330.271999958903 29000292.991000059992 27870462.987999979407 3953495.966000080109 60505.968632164 2024-07-14T23:14:49.819005+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3960660.097000002861 60505.968643824 2024-07-14T23:14:50.826380+00:00 19994330.277000069618 29000292.973999980837 27870463.004000071436 3956680.917999982834 60505.968655299 2024-07-14T23:14:51.817884+00:00 19994330.275999899954 29000293.021999958903 27870463.018999930471 3955933.968999981880 60505.968666953 2024-07-14T23:14:52.824762+00:00 19994330.275000099093 29000293.001999970526 27870462.968000050634 3957768.013000010978 60505.968678429 2024-07-14T23:14:53.816265+00:00 19994330.275999899954 29000292.978000041097 27870462.960000038147 3955039.939000010025 60505.968690082 2024-07-14T23:14:54.823145+00:00 19994330.275000099093 29000293.013000011444 27870463.074999928474 3956064.056999921799 60505.968701742 2024-07-14T23:14:55.830520+00:00 19994330.274999979883 29000292.995999928564 27870462.978000041097 3956608.948000072967 60505.968713218 2024-07-14T23:14:56.822023+00:00 19994330.272999998182 29000292.989000078291 27870462.988999959081 3961539.006999969017 60505.968724872 2024-07-14T23:14:57.828902+00:00 19994330.279999971390 29000293.022999998182 27870462.991000059992 3958738.166000009049 60505.968736347 2024-07-14T23:14:58.820406+00:00 19994330.276000019163 29000292.993999999017 27870463.020999908447 3960351.911999940872 60505.968748007 2024-07-14T23:14:59.827781+00:00 19994330.271999958903 29000293.017000000924 27870462.986000061035 3955906.938000082970 60505.968759477 2024-07-14T23:15:00.818788+00:00 19994330.277000069618 29000292.978999990970 27870463.039000030607 3961809.083999990951 60505.968771136 2024-07-14T23:15:01.826163+00:00 19994330.274999979883 29000293.027000010014 27870462.970999959856 3961242.960999966133 60505.968782606 2024-07-14T23:15:02.817171+00:00 19994330.272999998182 29000293.012000009418 27870463.052999969572 3958674.050000071991 60505.968794266 2024-07-14T23:15:03.824546+00:00 19994330.274000000209 29000292.969999998808 27870462.915000081062 3958119.007999897003 60505.968805735 2024-07-14T23:15:04.815553+00:00 19994330.278999999166 29000292.982999980450 27870463.023999929428 3953941.890000104904 60505.968817395 2024-07-14T23:15:05.822928+00:00 19994330.272000011057 29000292.995000001043 27870462.955000039190 3959193.993999958038 60505.968829049 2024-07-14T23:15:06.829808+00:00 19994330.274999991059 29000293.025000009686 27870463.090000029653 3954459.115000010002 60505.968840525 2024-07-14T23:15:07.821310+00:00 19994330.276000011712 29000293.012000020593 27870462.992999911308 3956074.988000034820 60505.968852178 2024-07-14T23:15:08.828190+00:00 19994330.280000001192 29000292.978999968618 27870462.948000069708 3954100.009999989998 60505.968863654 2024-07-14T23:15:09.819693+00:00 19994330.271999981254 29000293.007000029087 27870463.072999998927 3952322.031999946106 60505.968875308 2024-07-14T23:15:10.826572+00:00 19994330.277000010014 29000293.025999959558 27870462.993999999017 3956226.855000019073 60505.968886783 2024-07-14T23:15:11.818076+00:00 19994330.273999989033 29000292.984000030905 27870462.953999999911 3955304.082000017166 60505.968898443 2024-07-14T23:15:12.825451+00:00 19994330.272999998182 29000293.004999998957 27870463.006000000983 3956537.924000024796 60505.968909913 2024-07-14T23:15:13.816458+00:00 19994330.275999989361 29000293.004999998957 27870463.010000020266 3951593.081999897957 60505.968921572 2024-07-14T23:15:14.823833+00:00 19994330.272999998182 29000292.955999970436 27870462.988999988884 3957366.996000051033 60505.968933226 2024-07-14T23:15:15.830712+00:00 19994330.285000000149 29000293.040000021458 27870462.998999979347 3958536.968999981880 60505.968944701 2024-07-14T23:15:16.822216+00:00 19994330.268000010401 29000292.994000021368 27870463.029000010341 3951022.052999972831 60505.968956355 2024-07-14T23:15:17.829095+00:00 19994330.276000019163 29000292.970000028610 27870462.954999979585 3957291.037999988068 60505.968967831 2024-07-14T23:15:18.820598+00:00 19994330.272000011057 29000293.008999940008 27870463.013000011444 3960344.924000024796 60505.968979490 2024-07-14T23:15:19.827973+00:00 19994330.275999959558 29000293.006000038236 27870463.004000011832 3954257.067000031006 60505.968990960 2024-07-14T23:15:20.818980+00:00 19994330.278000000864 29000293.014999989420 27870463.046999990940 3958350.008000016212 60505.969002620 2024-07-14T23:15:21.826355+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3956174.909999967087 60505.969014096 2024-07-14T23:15:22.817859+00:00 19994330.278000000864 29000293.039000030607 27870462.993000030518 3959088.945999979973 60505.969025749 2024-07-14T23:15:23.824738+00:00 19994330.272999998182 29000293.000999931246 27870463.032999988645 3957558.041000009049 60505.969037225 2024-07-14T23:15:24.816241+00:00 19994330.273999989033 29000292.996999979019 27870462.978999968618 3958744.996000051033 60505.969048879 2024-07-14T23:15:25.823120+00:00 19994330.277000010014 29000292.950000051409 27870462.953000009060 3955644.060999989975 60505.969060538 2024-07-14T23:15:26.830495+00:00 19994330.278999980539 29000293.006000038236 27870462.971000019461 3957147.912999988068 60505.969072014 2024-07-14T23:15:27.821998+00:00 19994330.277000010014 29000293.006999969482 27870463.026999950409 3951869.067000031006 60505.969083668 2024-07-14T23:15:28.828878+00:00 19994330.271000031382 29000293.037999991328 27870463.024000048637 3955461.991999983788 60505.969095137 2024-07-14T23:15:29.819885+00:00 19994330.273999929428 29000293.001000050455 27870462.990999940783 3954186.921999930870 60505.969106797 2024-07-14T23:15:30.827260+00:00 19994330.276000019163 29000293.005999919027 27870463.032000061125 3963159.059000014793 60505.969118273 2024-07-14T23:15:31.818763+00:00 19994330.278000000864 29000292.984000090510 27870462.957999940962 3963553.953999996185 60505.969129927 2024-07-14T23:15:32.825642+00:00 19994330.271000031382 29000292.992999911308 27870463.013000011444 3960804.105000019073 60505.969141402 2024-07-14T23:15:33.817146+00:00 19994330.276000019163 29000292.994000080973 27870463.012000080198 3963697.004000068177 60505.969153056 2024-07-14T23:15:34.824025+00:00 19994330.276999950409 29000292.981999989599 27870462.977000001818 3954960.973999977112 60505.969164532 2024-07-14T23:15:35.815528+00:00 19994330.274000048637 29000293.022999998182 27870463.043999910355 3962410.998999952804 60505.969176191 2024-07-14T23:15:36.822903+00:00 19994330.272999998182 29000292.993000000715 27870462.963000059128 3954940.032000064850 60505.969187845 2024-07-14T23:15:37.829783+00:00 19994330.278000000864 29000293.028999999166 27870463.011999960989 3956517.934000014793 60505.969199320 2024-07-14T23:15:38.821286+00:00 19994330.276000019163 29000292.964999999851 27870463.004000071436 3953577.000000000000 60505.969210974 2024-07-14T23:15:39.828165+00:00 19994330.276000019163 29000292.999999988824 27870462.994999889284 3959574.045999885071 60505.969222450 2024-07-14T23:15:40.819668+00:00 19994330.271999958903 29000293.022999998182 27870463.015000101179 3958548.976000071038 60505.969234109 2024-07-14T23:15:41.827043+00:00 19994330.276999950409 29000293.002000000328 27870462.964999910444 3957594.082999945153 60505.969245579 2024-07-14T23:15:42.818051+00:00 19994330.276000019163 29000293.002999991179 27870463.047000050545 3963623.855000019073 60505.969257239 2024-07-14T23:15:43.825426+00:00 19994330.274999979883 29000292.951000008732 27870462.981999989599 3963219.111000061035 60505.969268708 2024-07-14T23:15:44.816433+00:00 19994330.277000069618 29000292.997000038624 27870462.995000001043 3961039.980999947060 60505.969280368 2024-07-14T23:15:45.823808+00:00 19994330.273999929428 29000293.045999940485 27870463.011999960989 3957634.940000057220 60505.969291838 2024-07-14T23:15:46.814815+00:00 19994330.272999998182 29000292.991000059992 27870462.996000051498 3959186.065999985207 60505.969303498 2024-07-14T23:15:47.822191+00:00 19994330.275000099093 29000293.001999970526 27870463.006000000983 3961238.026000022888 60505.969315151 2024-07-14T23:15:48.829070+00:00 19994330.278000000864 29000292.976000010967 27870462.964000001550 3955332.800999999046 60505.969326627 2024-07-14T23:15:49.820573+00:00 19994330.276999950409 29000293.016999959946 27870463.035000000149 3953877.172999978065 60505.969338287 2024-07-14T23:15:50.827948+00:00 19994330.276000019163 29000293.018000010401 27870463.021999999881 3951557.848999977112 60505.969349762 2024-07-14T23:15:51.819451+00:00 19994330.272999998182 29000292.976000010967 27870462.964999999851 3960610.157999991905 60505.969361416 2024-07-14T23:15:52.826330+00:00 19994330.271999958903 29000292.998000029474 27870462.944999989122 3958708.935999989975 60505.969372892 2024-07-14T23:15:53.817834+00:00 19994330.277000069618 29000292.998999949545 27870463.069999989122 3958469.981000065804 60505.969384545 2024-07-14T23:15:54.824713+00:00 19994330.271999958903 29000293.004999998957 27870463.018999990076 3957390.935999989975 60505.969396021 2024-07-14T23:15:55.816216+00:00 19994330.279999971390 29000293.006000038236 27870462.953000009060 3958067.092999935150 60505.969407680 2024-07-14T23:15:56.823592+00:00 19994330.274999998510 29000293.013999938965 27870463.041999999434 3959485.935000061989 60505.969419334 2024-07-14T23:15:57.830470+00:00 19994330.276000000536 29000292.994000080973 27870462.930999990553 3955580.998999952804 60505.969430810 2024-07-14T23:15:58.821973+00:00 19994330.274000000209 29000293.004999998957 27870463.078000009060 3958151.111000061035 60505.969442463 2024-07-14T23:15:59.828853+00:00 19994330.275000009686 29000292.965999960899 27870462.936999980360 3955476.871999979019 60505.969453939 2024-07-14T23:16:00.820356+00:00 19994330.275999989361 29000292.999000068754 27870463.000000000000 3958477.162999988068 60505.969465598 2024-07-14T23:16:01.827731+00:00 19994330.276000011712 29000293.004999998957 27870463.001000050455 3956902.901000022888 60505.969477069 2024-07-14T23:16:02.818738+00:00 19994330.276000011712 29000293.006999969482 27870463.032999988645 3960256.050999999046 60505.969488728 2024-07-14T23:16:03.826114+00:00 19994330.272999998182 29000293.008999940008 27870462.940000001341 3958128.914999961853 60505.969500204 2024-07-14T23:16:04.817617+00:00 19994330.275999989361 29000293.009000059217 27870463.024999979883 3957783.077000021935 60505.969511858 2024-07-14T23:16:05.824495+00:00 19994330.273999989033 29000292.975999951363 27870462.975000020117 3957605.962999939919 60505.969523333 2024-07-14T23:16:06.815998+00:00 19994330.278000000864 29000293.029999971390 27870463.059000018984 3960392.021000028122 60505.969534993 2024-07-14T23:16:07.823374+00:00 19994330.275999989361 29000292.994000080973 27870463.028000000864 3957809.940000057220 60505.969546646 2024-07-14T23:16:08.830253+00:00 19994330.275000039488 29000293.006999969482 27870462.949000000954 3957978.148000001907 60505.969558122 2024-07-14T23:16:09.821757+00:00 19994330.271999958903 29000292.965000029653 27870463.023999929428 3958247.917999982834 60505.969569776 2024-07-14T23:16:10.828636+00:00 19994330.278000000864 29000292.998999949545 27870462.991000059992 3958245.967000008095 60505.969581251 2024-07-14T23:16:11.820139+00:00 19994330.277000010014 29000292.998000029474 27870463.006999969482 3952657.977999926079 60505.969592905 2024-07-14T23:16:12.827018+00:00 19994330.272000011057 29000293.010000001639 27870462.994000080973 3958417.007000089157 60505.969604381 2024-07-14T23:16:13.818522+00:00 19994330.276000019163 29000293.008000001311 27870462.989999890327 3958223.075999975204 60505.969616041 2024-07-14T23:16:14.825897+00:00 19994330.273999989033 29000293.011999990791 27870462.997000098228 3956807.049000024796 60505.969627510 2024-07-14T23:16:15.816904+00:00 19994330.275999959558 29000292.988000009209 27870463.036999940872 3951195.939999938011 60505.969639170 2024-07-14T23:16:16.824278+00:00 19994330.272999998182 29000292.978000000119 27870462.968000050634 3956330.013000010978 60505.969650640 2024-07-14T23:16:17.815286+00:00 19994330.278000000864 29000293.032999988645 27870462.964999910444 3956006.953999996185 60505.969662299 2024-07-14T23:16:18.822661+00:00 19994330.277000010014 29000293.026000019163 27870463.082000020891 3958783.978999971878 60505.969673953 2024-07-14T23:16:19.829541+00:00 19994330.272999998182 29000292.979999989271 27870462.935000058264 3962616.009999989998 60505.969685429 2024-07-14T23:16:20.821044+00:00 19994330.273999989033 29000292.997000008821 27870463.029999971390 3963750.007000089157 60505.969697082 2024-07-14T23:16:21.827923+00:00 19994330.277000010014 29000293.005999978632 27870463.000000000000 3961703.977999926079 60505.969708558 2024-07-14T23:16:22.819426+00:00 19994330.275000039488 29000292.988000039011 27870462.967000011355 3964418.092000008095 60505.969720217 2024-07-14T23:16:23.826801+00:00 19994330.273999929428 29000292.996999979019 27870463.009999990463 3960959.930999993812 60505.969731688 2024-07-14T23:16:24.817809+00:00 19994330.279000040144 29000292.973999980837 27870463.008999940008 3962591.072000027169 60505.969743347 2024-07-14T23:16:25.825184+00:00 19994330.274999979883 29000293.022000011057 27870463.024000048637 3960117.947000027169 60505.969754817 2024-07-14T23:16:26.816191+00:00 19994330.272999998182 29000293.000999990851 27870462.936999998987 3964387.054000020027 60505.969766476 2024-07-14T23:16:27.823566+00:00 19994330.274000048637 29000292.993000030518 27870463.069000009447 3961562.959999918938 60505.969777952 2024-07-14T23:16:28.815069+00:00 19994330.276000019163 29000293.019999980927 27870462.970999989659 3961013.029000043869 60505.969789606 2024-07-14T23:16:29.821951+00:00 19994330.276999950409 29000292.987999979407 27870463.051000010222 3956838.013999938965 60505.969801265 2024-07-14T23:16:30.829324+00:00 19994330.276000019163 29000292.974000040442 27870462.922000009567 3963161.998000026215 60505.969812735 2024-07-14T23:16:31.820331+00:00 19994330.271999958903 29000293.036000009626 27870463.009999990463 3956632.866000055801 60505.969824395 2024-07-14T23:16:32.827706+00:00 19994330.276000019163 29000293.034999970347 27870463.085000008345 3956230.099999905098 60505.969835865 2024-07-14T23:16:33.818713+00:00 19994330.276999950409 29000292.977000001818 27870462.949999991804 3953573.017000079155 60505.969847524 2024-07-14T23:16:34.826089+00:00 19994330.272999998182 29000292.973000049591 27870462.937000010163 3960812.990999937057 60505.969859000 2024-07-14T23:16:35.817592+00:00 19994330.276000019163 29000293.020999908447 27870463.103000018746 3961600.968999981880 60505.969870653 2024-07-14T23:16:36.824471+00:00 19994330.279000040144 29000292.963000059128 27870462.952999949455 3959969.008000016212 60505.969882129 2024-07-14T23:16:37.815974+00:00 19994330.271999958903 29000292.985000010580 27870462.954000059515 3956918.003000020981 60505.969893783 2024-07-14T23:16:38.822853+00:00 19994330.276000019163 29000293.056999921799 27870463.050999999046 3955968.067000031006 60505.969905259 2024-07-14T23:16:39.814356+00:00 19994330.274000048637 29000292.974000100046 27870462.966999951750 3958633.942000031006 60505.969916913 2024-07-14T23:16:40.821236+00:00 19994330.276999950409 29000292.977000001818 27870463.012000020593 3957819.009999989998 60505.969928572 2024-07-14T23:16:41.828611+00:00 19994330.274000048637 29000293.036000009626 27870463.047999981791 3957793.975000001024 60505.969940048 2024-07-14T23:16:42.820114+00:00 19994330.276999950409 29000292.975999951363 27870462.936000049114 3958090.986000000034 60505.969951701 2024-07-14T23:16:43.826993+00:00 19994330.271999958903 29000293.016999959946 27870463.032999988645 3960410.032999999821 60505.969963177 2024-07-14T23:16:44.818496+00:00 19994330.277000069618 29000293.004000071436 27870462.984999950975 3959960.949000000954 60505.969974831 2024-07-14T23:16:45.825376+00:00 19994330.274999979883 29000292.960999969393 27870462.981000069529 3961491.118999999017 60505.969986307 2024-07-14T23:16:46.816879+00:00 19994330.278000000864 29000293.024000048637 27870463.018000010401 3957419.906999997795 60505.969997966 2024-07-14T23:16:47.824254+00:00 19994330.276000019163 29000293.004999998957 27870462.967999938875 3957797.919000000227 60505.970009436 2024-07-14T23:16:48.815261+00:00 19994330.272999998182 29000293.001999970526 27870463.021000031382 3964803.090000004042 60505.970021095 2024-07-14T23:16:49.822636+00:00 19994330.272999998182 29000292.973000001162 27870462.990999940783 3958875.069999999832 60505.970032749 2024-07-14T23:16:50.829516+00:00 19994330.276999998838 29000293.046000000089 27870463.061000108719 3960624.905000001192 60505.970044225 2024-07-14T23:16:51.821019+00:00 19994330.276999998838 29000292.993999991566 27870463.012999888510 3961593.019999995828 60505.970055884 2024-07-14T23:16:52.828394+00:00 19994330.273000009358 29000292.993999999017 27870462.976000070572 3962560.987000002991 60505.970067354 2024-07-14T23:16:53.819401+00:00 19994330.276999998838 29000292.996000010520 27870463.028000000864 3955960.129000001121 60505.970079014 2024-07-14T23:16:54.826777+00:00 19994330.275999989361 29000292.991000000387 27870462.940999981016 3960045.893999993801 60505.970090484 2024-07-14T23:16:55.817784+00:00 19994330.274000000209 29000293.006999999285 27870463.016999959946 3953447.892000005115 60505.970102143 2024-07-14T23:16:56.825159+00:00 19994330.273999989033 29000292.993999991566 27870462.966000080109 3959926.058999999892 60505.970113613 2024-07-14T23:16:57.816166+00:00 19994330.278000000864 29000292.997999999672 27870463.024999979883 3955158.945999994874 60505.970125272 2024-07-14T23:16:58.823541+00:00 19994330.274000018835 29000293.008999999613 27870463.003999948502 3959535.119000003207 60505.970136743 2024-07-14T23:16:59.814549+00:00 19994330.275999989361 29000293.025000039488 27870463.035000089556 3963081.967000008095 60505.970148402 2024-07-14T23:17:00.821924+00:00 19994330.272000011057 29000292.979999959469 27870462.914999961853 3959742.095999985933 60505.970160055 2024-07-14T23:17:01.828802+00:00 19994330.274999979883 29000292.975000020117 27870463.042999979109 3958066.883000000846 60505.970171531 2024-07-14T23:17:02.820306+00:00 19994330.277000010014 29000293.037000000477 27870463.009000059217 3960566.969000012148 60505.970183185 2024-07-14T23:17:03.827185+00:00 19994330.278000000864 29000292.973999980837 27870462.969999909401 3961884.037000000011 60505.970194661 2024-07-14T23:17:04.818689+00:00 19994330.272000011057 29000292.993000030518 27870463.026999998838 3959970.959999992978 60505.970206320 2024-07-14T23:17:05.826064+00:00 19994330.278000000864 29000293.050999999046 27870463.032000001520 3964527.017000005115 60505.970217790 2024-07-14T23:17:06.817071+00:00 19994330.272999998182 29000292.974999960512 27870462.956999991089 3959292.100999996066 60505.970229450 2024-07-14T23:17:07.824446+00:00 19994330.274999979883 29000293.036000009626 27870463.050000000745 3961866.912000000011 60505.970240920 2024-07-14T23:17:08.815453+00:00 19994330.276000019163 29000292.939000010490 27870462.977000009269 3956814.998999997973 60505.970252579 2024-07-14T23:17:09.822828+00:00 19994330.277000010014 29000293.016000028700 27870462.974999990314 3959133.960999995004 60505.970264049 2024-07-14T23:17:10.813836+00:00 19994330.273999989033 29000292.972999930382 27870462.995000001043 3960058.066000000108 60505.970275708 2024-07-14T23:17:11.821214+00:00 19994330.274999979883 29000293.027000069618 27870463.008999999613 3958551.895000011194 60505.970287362 2024-07-14T23:17:12.828090+00:00 19994330.273999989033 29000293.003000020981 27870462.994999971241 3958525.112999991048 60505.970298838 2024-07-14T23:17:13.819593+00:00 19994330.276000019163 29000293.031999949366 27870463.046000000089 3958192.006999998819 60505.970310492 2024-07-14T23:17:14.826472+00:00 19994330.273999989033 29000292.940999981016 27870462.937000039965 3958406.969999998808 60505.970321967 2024-07-14T23:17:15.817976+00:00 19994330.278000000864 29000292.998000029474 27870462.998999949545 3957649.108000009786 60505.970333621 2024-07-14T23:17:16.824855+00:00 19994330.276000019163 29000293.009999990463 27870463.018999990076 3958277.995000004768 60505.970345097 2024-07-14T23:17:17.816358+00:00 19994330.274999979883 29000293.029000040144 27870462.992000039667 3957609.854000002146 60505.970356756 2024-07-14T23:17:18.823733+00:00 19994330.271000031382 29000293.007999900728 27870463.037999991328 3963106.074000000954 60505.970368226 2024-07-14T23:17:19.814741+00:00 19994330.278000000864 29000292.990000009537 27870463.010999981314 3958206.001999973785 60505.970379886 2024-07-14T23:17:20.822116+00:00 19994330.274999979883 29000293.018000010401 27870462.995999988168 3954999.972000002861 60505.970391355 2024-07-14T23:17:21.813123+00:00 19994330.277000069618 29000292.974000100046 27870462.969000041485 3957959.017000020016 60505.970403015 2024-07-14T23:17:22.820498+00:00 19994330.274999979883 29000292.963999990374 27870462.962000008672 3954638.921999990940 60505.970414674 2024-07-14T23:17:23.827873+00:00 19994330.271999958903 29000293.023999929428 27870463.032999988645 3959555.113999993075 60505.970426145 2024-07-14T23:17:24.818880+00:00 19994330.274999979883 29000293.021000031382 27870463.036999940872 3955224.941000015009 60505.970437804 2024-07-14T23:17:25.826256+00:00 19994330.275000099093 29000292.996000051498 27870462.961000081152 3954421.935000001919 60505.970449280 2024-07-14T23:17:26.817758+00:00 19994330.278999920934 29000293.000999998301 27870463.030999898911 3958340.069000006188 60505.970460933 2024-07-14T23:17:27.824638+00:00 19994330.274000048637 29000292.991999998689 27870462.988000039011 3956425.028999983799 60505.970472403 2024-07-14T23:17:28.815645+00:00 19994330.274999979883 29000293.010999999940 27870462.995000001043 3961734.937000005972 60505.970484063 2024-07-14T23:17:29.823020+00:00 19994330.274999979883 29000292.954999998212 27870462.965000029653 3961240.932999997865 60505.970495538 2024-07-14T23:17:30.814524+00:00 19994330.277000069618 29000293.035000011325 27870463.062999960035 3961329.155999987852 60505.970507192 2024-07-14T23:17:31.821403+00:00 19994330.274999979883 29000292.977000001818 27870462.906000021845 3961793.870000004768 60505.970518852 2024-07-14T23:17:32.828778+00:00 19994330.276000019163 29000293.056999981403 27870463.085999969393 3957290.113000005018 60505.970530322 2024-07-14T23:17:33.819785+00:00 19994330.274999979883 29000292.993000000715 27870462.995000001043 3963041.935000001919 60505.970541981 2024-07-14T23:17:34.827160+00:00 19994330.274999979883 29000292.967000041157 27870463.004999998957 3960625.025999993086 60505.970553451 2024-07-14T23:17:35.818168+00:00 19994330.274999979883 29000292.986000001431 27870462.967000011355 3957757.013999999035 60505.970565110 2024-07-14T23:17:36.825543+00:00 19994330.272999998182 29000292.989999949932 27870462.996000051498 3959848.932999997865 60505.970576581 2024-07-14T23:17:37.816550+00:00 19994330.277000069618 29000293.039000030607 27870463.026000019163 3958710.001000016928 60505.970588240 2024-07-14T23:17:38.823925+00:00 19994330.274999979883 29000293.008999999613 27870463.036999940872 3957467.061999977101 60505.970599710 2024-07-14T23:17:39.814932+00:00 19994330.278000000864 29000293.030999958515 27870463.019999980927 3955561.971000016201 60505.970611369 2024-07-14T23:17:40.822308+00:00 19994330.273999929428 29000292.952000018209 27870462.970000028610 3959559.072999984026 60505.970622839 2024-07-14T23:17:41.813315+00:00 19994330.274000048637 29000293.003000020981 27870462.988000039011 3959379.987000017893 60505.970634499 2024-07-14T23:17:42.820690+00:00 19994330.274999979883 29000293.004000011832 27870462.930999990553 3961875.099999994040 60505.970646158 2024-07-14T23:17:43.828065+00:00 19994330.272999998182 29000292.955999970436 27870463.026000000536 3958710.833000003826 60505.970657628 2024-07-14T23:17:44.819072+00:00 19994330.280999999493 29000293.039999961853 27870463.010000001639 3958827.030999987852 60505.970669288 2024-07-14T23:17:45.826448+00:00 19994330.272999990731 29000293.003000020981 27870462.991000011563 3957826.992000014056 60505.970680757 2024-07-14T23:17:46.817455+00:00 19994330.271999999881 29000293.000000000000 27870463.021000001580 3957185.993000001181 60505.970692417 2024-07-14T23:17:47.824830+00:00 19994330.276000011712 29000293.006000038236 27870463.032999988645 3954807.991999983788 60505.970703893 2024-07-14T23:17:48.816333+00:00 19994330.274999991059 29000293.042999979109 27870462.962999999523 3957560.997999995947 60505.970715547 2024-07-14T23:17:49.823214+00:00 19994330.278000008315 29000292.906999949366 27870462.997999999672 3961295.965000032913 60505.970727022 2024-07-14T23:17:50.814716+00:00 19994330.274999979883 29000293.022000070661 27870462.937999989837 3957443.983999968041 60505.970738681 2024-07-14T23:17:51.822091+00:00 19994330.272999998182 29000293.005999919027 27870463.081000000238 3958843.197000027169 60505.970750152 2024-07-14T23:17:52.813098+00:00 19994330.278000030667 29000292.994000080973 27870462.951999988407 3961185.773000001907 60505.970761811 2024-07-14T23:17:53.820473+00:00 19994330.273999989033 29000292.993999961764 27870463.021000031382 3957654.085999966133 60505.970773465 2024-07-14T23:17:54.827352+00:00 19994330.275999989361 29000293.014999989420 27870463.003000020981 3962342.999000012875 60505.970784940 2024-07-14T23:17:55.818855+00:00 19994330.275000009686 29000293.009999990463 27870463.029999971390 3960262.028999983799 60505.970796594 2024-07-14T23:17:56.825735+00:00 19994330.276999980211 29000293.011000040919 27870462.971000019461 3962572.950000048149 60505.970808070 2024-07-14T23:17:57.817238+00:00 19994330.273999989033 29000292.970000028610 27870462.971999999136 3954873.039999961853 60505.970819729 2024-07-14T23:17:58.824613+00:00 19994330.272000011057 29000292.993999961764 27870463.018999990076 3958778.013999999035 60505.970831200 2024-07-14T23:17:59.815620+00:00 19994330.277000010014 29000292.988999959081 27870462.953000009060 3957516.027999997139 60505.970842859 2024-07-14T23:18:00.822996+00:00 19994330.278000000864 29000293.063000079244 27870463.059999998659 3954239.882000029087 60505.970854329 2024-07-14T23:18:01.814003+00:00 19994330.275000039488 29000292.977999929339 27870463.035000029951 3963516.083000003826 60505.970865988 2024-07-14T23:18:02.821377+00:00 19994330.275999959558 29000293.040000081062 27870462.979999899864 3962163.979999959003 60505.970877464 2024-07-14T23:18:03.812881+00:00 19994330.273999989033 29000292.940000001341 27870463.039000030607 3956471.069999992847 60505.970889118 2024-07-14T23:18:04.819760+00:00 19994330.273999989033 29000293.004999998957 27870462.940000060946 3960905.984000027180 60505.970900777 2024-07-14T23:18:05.827135+00:00 19994330.274000048637 29000293.013000000268 27870463.033999919891 3959694.944000006188 60505.970912253 2024-07-14T23:18:06.818639+00:00 19994330.278000000864 29000292.998000010848 27870463.012000080198 3965585.883000016212 60505.970923906 2024-07-14T23:18:07.825518+00:00 19994330.278000000864 29000292.969999998808 27870462.949999928474 3958222.106999992859 60505.970935382 2024-07-14T23:18:08.817021+00:00 19994330.272000011057 29000293.021000001580 27870463.037000060081 3959662.092999995220 60505.970947036 2024-07-14T23:18:09.823900+00:00 19994330.274999920279 29000292.972999989986 27870462.903999920934 3962102.964999973774 60505.970958511 2024-07-14T23:18:10.815403+00:00 19994330.272999998182 29000293.031000021845 27870463.058000091463 3954503.929000020027 60505.970970165 2024-07-14T23:18:11.822282+00:00 19994330.278000000864 29000292.988999959081 27870462.995999928564 3958345.981999992859 60505.970981641 2024-07-14T23:18:12.813786+00:00 19994330.272999998182 29000293.011000040919 27870463.032000061125 3959717.005999981891 60505.970993300 2024-07-14T23:18:13.821161+00:00 19994330.276000019163 29000293.004000011832 27870463.001999970526 3961064.106000006199 60505.971004954 2024-07-14T23:18:14.828040+00:00 19994330.276000019163 29000292.971999999136 27870463.003000020981 3955856.944999992847 60505.971016430 2024-07-14T23:18:15.819543+00:00 19994330.274999979883 29000292.987999979407 27870462.930999990553 3962609.009000002872 60505.971028083 2024-07-14T23:18:16.826423+00:00 19994330.272999998182 29000293.041000008583 27870463.011999960989 3963850.038000047207 60505.971039559 2024-07-14T23:18:17.817926+00:00 19994330.281000021845 29000292.977000001818 27870463.052999969572 3964067.029999970924 60505.971051213 2024-07-14T23:18:18.824805+00:00 19994330.274000048637 29000293.026000019163 27870463.003000020981 3955843.893000007141 60505.971062683 2024-07-14T23:18:19.815812+00:00 19994330.274999979883 29000292.978999968618 27870462.950999978930 3957878.921999990940 60505.971074343 2024-07-14T23:18:20.823187+00:00 19994330.273999929428 29000293.032000008970 27870463.013000011444 3957066.101000010967 60505.971085812 2024-07-14T23:18:21.814195+00:00 19994330.275000099093 29000292.982000049204 27870462.984999999404 3960063.997999966145 60505.971097472 2024-07-14T23:18:22.821570+00:00 19994330.271999958903 29000292.986999988556 27870462.993000000715 3957353.050999999046 60505.971108942 2024-07-14T23:18:23.812577+00:00 19994330.276000019163 29000293.006999969482 27870463.032999999821 3956282.934000014793 60505.971120602 2024-07-14T23:18:24.819952+00:00 19994330.279999971390 29000293.000999931246 27870463.025000009686 3957686.953999996185 60505.971132261 2024-07-14T23:18:25.827327+00:00 19994330.277000069618 29000292.986000061035 27870462.946999978274 3961582.046999990940 60505.971143731 2024-07-14T23:18:26.818334+00:00 19994330.270999908447 29000293.006999969482 27870463.006000008434 3962046.936000049114 60505.971155390 2024-07-14T23:18:27.825710+00:00 19994330.276000019163 29000293.035000089556 27870463.032999988645 3960208.145999968052 60505.971166866 2024-07-14T23:18:28.817213+00:00 19994330.276000019163 29000292.993999961764 27870463.015000019222 3960951.908999979030 60505.971178520 2024-07-14T23:18:29.824092+00:00 19994330.276999950409 29000292.998000029474 27870462.951000008732 3960178.077000021935 60505.971189995 2024-07-14T23:18:30.815595+00:00 19994330.275000099093 29000293.010999921709 27870463.069000009447 3958316.968999981880 60505.971201649 2024-07-14T23:18:31.822475+00:00 19994330.275999899954 29000293.036000009626 27870463.027000010014 3960019.985000013839 60505.971213125 2024-07-14T23:18:32.813978+00:00 19994330.274000048637 29000292.949000000954 27870462.933999959379 3954978.004999995232 60505.971224784 2024-07-14T23:18:33.821353+00:00 19994330.272999998182 29000292.996999979019 27870463.007000029087 3961339.044000030030 60505.971236254 2024-07-14T23:18:34.812360+00:00 19994330.274000048637 29000293.011000040919 27870462.981999989599 3960462.027999997139 60505.971247913 2024-07-14T23:18:35.819735+00:00 19994330.278999920934 29000292.985000010580 27870463.037000000477 3957235.834999979008 60505.971259567 2024-07-14T23:18:36.826615+00:00 19994330.278000000864 29000293.000000000000 27870462.995000001043 3958162.226999998093 60505.971271043 2024-07-14T23:18:37.818118+00:00 19994330.271000001580 29000292.973000049591 27870462.946999970824 3955007.879000008106 60505.971282697 2024-07-14T23:18:38.824997+00:00 19994330.272999998182 29000293.030999898911 27870463.040000021458 3956297.005999981891 60505.971294173 2024-07-14T23:18:39.816500+00:00 19994330.276999998838 29000293.004000071436 27870462.996999979019 3959038.952000021935 60505.971305832 2024-07-14T23:18:40.823875+00:00 19994330.274999991059 29000292.995000001043 27870462.966000080109 3962823.026000022888 60505.971317302 2024-07-14T23:18:41.814883+00:00 19994330.278000000864 29000292.951999999583 27870462.980999950320 3958038.983999968041 60505.971328961 2024-07-14T23:18:42.822258+00:00 19994330.272999998182 29000293.039000000805 27870463.013999938965 3957612.064000010025 60505.971340437 2024-07-14T23:18:43.813761+00:00 19994330.275999989361 29000292.980999991298 27870463.010000109673 3953031.865999997128 60505.971352091 2024-07-14T23:18:44.820639+00:00 19994330.272000011057 29000293.043999999762 27870463.046000000089 3956606.095000029076 60505.971363566 2024-07-14T23:18:45.812143+00:00 19994330.278999980539 29000292.962000008672 27870462.974999900907 3953657.070999979973 60505.971375226 2024-07-14T23:18:46.819518+00:00 19994330.274000018835 29000293.005999978632 27870463.032000061125 3963354.992999970913 60505.971386880 2024-07-14T23:18:47.826398+00:00 19994330.275000009686 29000292.978000018746 27870462.925999999046 3954214.942000031006 60505.971398355 2024-07-14T23:18:48.817901+00:00 19994330.275999989361 29000293.039000000805 27870463.044999960810 3956405.990999997128 60505.971410009 2024-07-14T23:18:49.824780+00:00 19994330.277000010014 29000292.990000009537 27870463.014000058174 3957094.925000011921 60505.971421485 2024-07-14T23:18:50.816283+00:00 19994330.273999989033 29000293.037000000477 27870463.021999958903 3958077.048999965191 60505.971433138 2024-07-14T23:18:51.823162+00:00 19994330.276000019163 29000292.936999980360 27870462.927000049502 3954551.009000002872 60505.971444614 2024-07-14T23:18:52.814666+00:00 19994330.271999958903 29000293.060999989510 27870463.053999900818 3961391.000999987125 60505.971456273 2024-07-14T23:18:53.822041+00:00 19994330.278000000864 29000292.958000000566 27870462.946000099182 3954879.912000000011 60505.971467744 2024-07-14T23:18:54.813048+00:00 19994330.275000039488 29000293.016000028700 27870463.046999931335 3957831.116000055801 60505.971479403 2024-07-14T23:18:55.820423+00:00 19994330.273999989033 29000292.972999989986 27870462.989000078291 3954509.036000012886 60505.971491056 2024-07-14T23:18:56.827303+00:00 19994330.273999989033 29000293.041999999434 27870462.982999920845 3954961.004999995232 60505.971502532 2024-07-14T23:18:57.818805+00:00 19994330.275000039488 29000292.981999989599 27870463.014000058174 3957887.921000003815 60505.971514186 2024-07-14T23:18:58.825685+00:00 19994330.280999958515 29000293.013000011444 27870462.963999990374 3958441.046999930870 60505.971525662 2024-07-14T23:18:59.817188+00:00 19994330.272999998182 29000292.958999991417 27870462.996999979019 3957264.044000030030 60505.971537316 2024-07-14T23:19:00.824067+00:00 19994330.273999989033 29000293.018999930471 27870463.015000000596 3955573.922000051010 60505.971548791 2024-07-14T23:19:01.815570+00:00 19994330.274000048637 29000293.022000070661 27870463.076999988407 3961350.978999971878 60505.971560451 2024-07-14T23:19:02.822946+00:00 19994330.276999950409 29000292.967000011355 27870462.931000009179 3960335.092000008095 60505.971571921 2024-07-14T23:19:03.813953+00:00 19994330.274000048637 29000292.993000030518 27870463.000999998301 3956412.895999907982 60505.971583580 2024-07-14T23:19:04.821328+00:00 19994330.278000000864 29000293.029999971390 27870463.010000009090 3960332.058000088204 60505.971595050 2024-07-14T23:19:05.812335+00:00 19994330.274999979883 29000292.985000010580 27870463.019999980927 3961206.967999935150 60505.971606710 2024-07-14T23:19:06.819711+00:00 19994330.271999958903 29000293.031999949366 27870463.027000010014 3960563.052000045776 60505.971618369 2024-07-14T23:19:07.827086+00:00 19994330.277000069618 29000292.965999960899 27870462.963999990374 3959605.000000000000 60505.971629839 2024-07-14T23:19:08.818093+00:00 19994330.274999979883 29000292.978000041097 27870462.925999999046 3957996.967999935150 60505.971641499 2024-07-14T23:19:09.825468+00:00 19994330.276999950409 29000292.998000029474 27870463.042000029236 3958446.996000051033 60505.971652968 2024-07-14T23:19:10.816476+00:00 19994330.275000099093 29000293.069000009447 27870463.043999969959 3955918.049999951851 60505.971664628 2024-07-14T23:19:11.823851+00:00 19994330.274999979883 29000292.978999968618 27870462.972999989986 3953901.020000100136 60505.971676104 2024-07-14T23:19:12.815354+00:00 19994330.276000019163 29000292.985000010580 27870462.979000028223 3962339.914999961853 60505.971687757 2024-07-14T23:19:13.822233+00:00 19994330.271999958903 29000292.980999950320 27870463.045000020415 3956273.927000045776 60505.971699233 2024-07-14T23:19:14.813736+00:00 19994330.272999998182 29000292.990000009537 27870462.936999980360 3957416.086999893188 60505.971710887 2024-07-14T23:19:15.820615+00:00 19994330.281000021845 29000293.017000079155 27870463.063000019640 3957481.131000041962 60505.971722363 2024-07-14T23:19:16.812118+00:00 19994330.273999929428 29000293.006999969482 27870462.937999960035 3955685.950000048149 60505.971734016 2024-07-14T23:19:17.818998+00:00 19994330.277000069618 29000293.021999999881 27870463.059000018984 3958498.962999939919 60505.971745675 2024-07-14T23:19:18.826373+00:00 19994330.271999958903 29000292.953000001609 27870462.952999949455 3951836.945999979973 60505.971757151 2024-07-14T23:19:19.817876+00:00 19994330.274999979883 29000293.036999989301 27870463.032999988645 3958625.058000088204 60505.971768805 2024-07-14T23:19:20.824756+00:00 19994330.277000069618 29000292.971000000834 27870463.016000028700 3954393.961999893188 60505.971780281 2024-07-14T23:19:21.816258+00:00 19994330.274999979883 29000292.994000021368 27870462.945999979973 3962419.038000106812 60505.971791934 2024-07-14T23:19:22.823138+00:00 19994330.274999979883 29000293.052999999374 27870463.026000019163 3956094.973999977112 60505.971803410 2024-07-14T23:19:23.814641+00:00 19994330.274999979883 29000292.987999979407 27870463.042000059038 3959815.942999958992 60505.971815064 2024-07-14T23:19:24.821520+00:00 19994330.274000048637 29000292.962000008672 27870462.977000001818 3954878.029999970924 60505.971826539 2024-07-14T23:19:25.813023+00:00 19994330.274000048637 29000293.052999999374 27870463.000000000000 3951689.040000081062 60505.971838193 2024-07-14T23:19:26.819902+00:00 19994330.278000000864 29000292.977999988943 27870462.983999971300 3955531.008000016212 60505.971849669 2024-07-14T23:19:27.811406+00:00 19994330.275999899954 29000293.000999990851 27870462.993000030518 3952987.000999927986 60505.971861328 2024-07-14T23:19:28.818781+00:00 19994330.276000019163 29000292.998000029474 27870463.010999921709 3956213.034999967087 60505.971872982 2024-07-14T23:19:29.825660+00:00 19994330.274999979883 29000293.020999971777 27870463.034000039101 3953846.915000081062 60505.971884458 2024-07-14T23:19:30.817163+00:00 19994330.272999998182 29000292.946000039577 27870462.937999960035 3957074.995999931823 60505.971896118 2024-07-14T23:19:31.824538+00:00 19994330.274999998510 29000293.019999980927 27870463.022000070661 3958673.011000037193 60505.971907587 2024-07-14T23:19:32.815545+00:00 19994330.276000000536 29000293.032000008970 27870463.024999979883 3957334.032999991905 60505.971919247 2024-07-14T23:19:33.822920+00:00 19994330.278000000864 29000292.981000009924 27870462.978000041097 3951565.983000040054 60505.971930717 2024-07-14T23:19:34.813928+00:00 19994330.274999991059 29000293.000000000000 27870462.990999940783 3957782.944000006188 60505.971942376 2024-07-14T23:19:35.821303+00:00 19994330.271999999881 29000292.998000029474 27870463.001000050455 3954206.018999934196 60505.971953846 2024-07-14T23:19:36.812310+00:00 19994330.277000010014 29000293.031999949366 27870463.033999919891 3958154.095000029076 60505.971965506 2024-07-14T23:19:37.819686+00:00 19994330.273999989033 29000292.994000080973 27870463.042000059038 3951102.875000000000 60505.971977165 2024-07-14T23:19:38.827061+00:00 19994330.278000000864 29000292.941999908537 27870462.883999940008 3957744.087000011932 60505.971988635 2024-07-14T23:19:39.818068+00:00 19994330.274000018835 29000293.026000019163 27870463.037999998778 3953481.835000038147 60505.972000294 2024-07-14T23:19:40.825443+00:00 19994330.274999979883 29000293.024999979883 27870463.026000000536 3956712.179999948014 60505.972011765 2024-07-14T23:19:41.816450+00:00 19994330.275000009686 29000292.976000070572 27870462.975999999791 3952770.924999951851 60505.972023424 2024-07-14T23:19:42.823825+00:00 19994330.274000018835 29000292.985999941826 27870462.974000010639 3953875.996000051033 60505.972034900 2024-07-14T23:19:43.815329+00:00 19994330.275999989361 29000293.011999960989 27870463.049999978393 3954055.070999979973 60505.972046553 2024-07-14T23:19:44.822208+00:00 19994330.276000019163 29000293.003000020981 27870462.992000009865 3952445.972000002861 60505.972058029 2024-07-14T23:19:45.813711+00:00 19994330.274999979883 29000292.998000029474 27870462.960000008345 3951209.965999960899 60505.972069689 2024-07-14T23:19:46.821086+00:00 19994330.278000000864 29000292.996000051498 27870463.050999999046 3952616.054000020027 60505.972081158 2024-07-14T23:19:47.812093+00:00 19994330.271000031382 29000293.016999959946 27870462.997999999672 3955615.963999987114 60505.972092818 2024-07-14T23:19:48.819469+00:00 19994330.274999979883 29000292.963000059128 27870462.995000001043 3950802.052000045776 60505.972104472 2024-07-14T23:19:49.826348+00:00 19994330.277000010014 29000293.022999878973 27870462.995999988168 3958228.988999962807 60505.972115947 2024-07-14T23:19:50.817851+00:00 19994330.274999979883 29000293.013000011444 27870463.068000018597 3954040.050000071991 60505.972127607 2024-07-14T23:19:51.825226+00:00 19994330.277000010014 29000292.971000079066 27870462.919999960810 3956248.886999965180 60505.972139077 2024-07-14T23:19:52.816233+00:00 19994330.272999998182 29000293.034999970347 27870463.032000008970 3956985.070999979973 60505.972150736 2024-07-14T23:19:53.823609+00:00 19994330.276000019163 29000292.975000020117 27870462.971000019461 3951467.935999989975 60505.972162206 2024-07-14T23:19:54.814616+00:00 19994330.274999979883 29000293.006000000983 27870463.013000011444 3953615.027000070084 60505.972173866 2024-07-14T23:19:55.821992+00:00 19994330.274999979883 29000293.004999998957 27870462.981999989599 3955082.008000016212 60505.972185342 2024-07-14T23:19:56.813494+00:00 19994330.277000010014 29000292.995000001043 27870463.006999969482 3956151.929999948014 60505.972196995 2024-07-14T23:19:57.820374+00:00 19994330.274999979883 29000293.004999998957 27870462.961000081152 3957295.016000031959 60505.972208471 2024-07-14T23:19:58.811876+00:00 19994330.275000099093 29000292.946000009775 27870462.986999988556 3957618.008000016212 60505.972220130 2024-07-14T23:19:59.819252+00:00 19994330.273999929428 29000293.074999991804 27870463.074999928474 3954228.032999991905 60505.972231784 2024-07-14T23:20:00.826131+00:00 19994330.276000019163 29000292.984000001103 27870463.009000059217 3951767.006999969017 60505.972243260 2024-07-14T23:20:01.817634+00:00 19994330.273999929428 29000292.988000009209 27870462.983999971300 3959067.930999993812 60505.972254913 2024-07-14T23:20:02.824513+00:00 19994330.275000099093 29000292.988999988884 27870462.975999951363 3953104.080999969970 60505.972266389 2024-07-14T23:20:03.816017+00:00 19994330.278000000864 29000293.028999980539 27870463.022999998182 3950425.022000073921 60505.972278043 2024-07-14T23:20:04.822896+00:00 19994330.271999958903 29000292.989000018686 27870463.016000028700 3950471.857999920845 60505.972289518 2024-07-14T23:20:05.814399+00:00 19994330.277000069618 29000293.008000019938 27870462.978000041097 3959218.116999983788 60505.972301178 2024-07-14T23:20:06.821774+00:00 19994330.274999979883 29000293.020999971777 27870463.028999920934 3959093.027000070084 60505.972312648 2024-07-14T23:20:07.812781+00:00 19994330.279999971390 29000292.989000018686 27870462.962000008672 3956229.944999932777 60505.972324307 2024-07-14T23:20:08.820156+00:00 19994330.272999998182 29000292.971000019461 27870463.024000048637 3956300.940000057220 60505.972335783 2024-07-14T23:20:09.811660+00:00 19994330.274000048637 29000293.002999961376 27870462.947000030428 3961524.064999938011 60505.972347437 2024-07-14T23:20:10.818538+00:00 19994330.273999929428 29000293.022000011057 27870463.104999899864 3955842.943000078201 60505.972359096 2024-07-14T23:20:11.825914+00:00 19994330.276000019163 29000292.994000021368 27870462.967000011355 3959957.087999939919 60505.972370566 2024-07-14T23:20:12.816921+00:00 19994330.272999998182 29000293.028999980539 27870463.000000000000 3956266.037000060081 60505.972382226 2024-07-14T23:20:13.824297+00:00 19994330.278000000864 29000292.949000000954 27870462.961000081152 3960294.926999927033 60505.972393701 2024-07-14T23:20:14.815800+00:00 19994330.276999950409 29000293.016999959946 27870462.993999961764 3953574.070000051986 60505.972405355 2024-07-14T23:20:15.822678+00:00 19994330.271000031382 29000293.003000020981 27870463.031000021845 3957736.893999934196 60505.972416831 2024-07-14T23:20:16.814182+00:00 19994330.274000048637 29000293.001000050455 27870462.978999968618 3957035.092000008095 60505.972428484 2024-07-14T23:20:17.821061+00:00 19994330.278999920934 29000293.009999990463 27870463.061000000685 3954725.950000048149 60505.972439960 2024-07-14T23:20:18.812564+00:00 19994330.275000099093 29000293.003999948502 27870462.949999999255 3957994.968999981880 60505.972451614 2024-07-14T23:20:19.819444+00:00 19994330.274999979883 29000292.991000059992 27870462.960000008345 3958923.994000076782 60505.972463090 2024-07-14T23:20:20.810947+00:00 19994330.276000019163 29000292.988000039011 27870463.024999991059 3961287.001999973785 60505.972474744 2024-07-14T23:20:21.817828+00:00 19994330.274999979883 29000293.001999970526 27870463.030000019819 3955936.000000000000 60505.972486403 2024-07-14T23:20:22.825201+00:00 19994330.273999929428 29000292.983999971300 27870462.944999989122 3957752.036000012886 60505.972497879 2024-07-14T23:20:23.816705+00:00 19994330.277000069618 29000293.006999969482 27870463.035000000149 3960889.909999967087 60505.972509532 2024-07-14T23:20:24.823584+00:00 19994330.274999998510 29000292.975000020117 27870462.919999990612 3961588.097000002861 60505.972521008 2024-07-14T23:20:25.815087+00:00 19994330.276999998838 29000293.070999979973 27870463.138000011444 3956603.924999951851 60505.972532662 2024-07-14T23:20:26.821966+00:00 19994330.276999998838 29000292.953999999911 27870462.911000009626 3956436.074000000954 60505.972544137 2024-07-14T23:20:27.813469+00:00 19994330.269000001252 29000292.990000009537 27870462.987999979407 3953623.024999976158 60505.972555797 2024-07-14T23:20:28.820845+00:00 19994330.276999998838 29000293.032000061125 27870463.087000008672 3957700.015000104904 60505.972567267 2024-07-14T23:20:29.811852+00:00 19994330.278000000864 29000292.963999990374 27870462.913999971002 3958846.013999938965 60505.972578920 2024-07-14T23:20:30.818731+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3955692.896000028122 60505.972590580 2024-07-14T23:20:31.826106+00:00 19994330.278000000864 29000293.041000001132 27870463.046000000089 3954944.046000003815 60505.972602055 2024-07-14T23:20:32.817609+00:00 19994330.272000011057 29000292.986999999732 27870462.987999979407 3962518.998000026215 60505.972613710 2024-07-14T23:20:33.824489+00:00 19994330.276999980211 29000292.971000000834 27870462.991000000387 3957794.047999978065 60505.972625185 2024-07-14T23:20:34.815992+00:00 19994330.272999998182 29000293.061000000685 27870463.079999979585 3954464.993000030983 60505.972636844 2024-07-14T23:20:35.823367+00:00 19994330.278000000864 29000292.993000000715 27870462.934999998659 3960298.959999918938 60505.972648315 2024-07-14T23:20:36.814374+00:00 19994330.276000019163 29000292.940000001341 27870462.985000010580 3951597.024000049103 60505.972659974 2024-07-14T23:20:37.821749+00:00 19994330.274999979883 29000293.006999999285 27870462.922000050545 3955620.893000007141 60505.972671444 2024-07-14T23:20:38.812757+00:00 19994330.272999998182 29000293.002999991179 27870463.064999941736 3953246.047999978065 60505.972683103 2024-07-14T23:20:39.820132+00:00 19994330.275000039488 29000292.993000000715 27870462.988999959081 3953823.037999988068 60505.972694579 2024-07-14T23:20:40.811634+00:00 19994330.276999950409 29000293.053999990225 27870463.089000109583 3959865.011000037193 60505.972706233 2024-07-14T23:20:41.818514+00:00 19994330.274000048637 29000292.976000010967 27870462.954999919981 3959516.944999932777 60505.972717892 2024-07-14T23:20:42.825889+00:00 19994330.274999979883 29000292.990000009537 27870462.973999980837 3957373.025000094902 60505.972729362 2024-07-14T23:20:43.816897+00:00 19994330.277000010014 29000292.975000020117 27870463.014000058174 3957647.980999947060 60505.972741022 2024-07-14T23:20:44.824272+00:00 19994330.275999959558 29000293.037999991328 27870463.029000040144 3958111.995000004768 60505.972752491 2024-07-14T23:20:45.815278+00:00 19994330.271000031382 29000292.976000010967 27870462.933999899775 3960120.998000026215 60505.972764151 2024-07-14T23:20:46.822653+00:00 19994330.277000010014 29000293.025999959558 27870463.007000088692 3958895.074999928009 60505.972775627 2024-07-14T23:20:47.814157+00:00 19994330.278000000864 29000292.984000030905 27870463.037999991328 3954326.000000000000 60505.972787286 2024-07-14T23:20:48.821533+00:00 19994330.274999979883 29000292.967000011355 27870462.952000018209 3958761.036000012886 60505.972798756 2024-07-14T23:20:49.812540+00:00 19994330.275000039488 29000293.062999960035 27870463.041999939829 3960613.930000067223 60505.972810416 2024-07-14T23:20:50.819915+00:00 19994330.272999998182 29000292.980000019073 27870463.016000028700 3956403.095999956131 60505.972821886 2024-07-14T23:20:51.810922+00:00 19994330.276000019163 29000292.962999939919 27870462.967999938875 3958986.016999959946 60505.972833545 2024-07-14T23:20:52.818297+00:00 19994330.275999899954 29000293.000000000000 27870462.966000080109 3956428.971000074875 60505.972845199 2024-07-14T23:20:53.825176+00:00 19994330.276000019163 29000293.052000049502 27870463.074000000954 3955594.947999954224 60505.972856674 2024-07-14T23:20:54.816680+00:00 19994330.277000069618 29000292.973000049591 27870463.006999969482 3958191.024000049103 60505.972868334 2024-07-14T23:20:55.824054+00:00 19994330.272999998182 29000293.036999940872 27870463.021999958903 3952058.909999967087 60505.972879804 2024-07-14T23:20:56.815062+00:00 19994330.274999979883 29000292.965999960899 27870462.923999998719 3952032.101999998093 60505.972891463 2024-07-14T23:20:57.822436+00:00 19994330.276000019163 29000293.001000050455 27870462.995999988168 3953860.870000004768 60505.972902939 2024-07-14T23:20:58.813940+00:00 19994330.272999998182 29000292.998999949545 27870463.051000010222 3952985.019999980927 60505.972914593 2024-07-14T23:20:59.820820+00:00 19994330.276999950409 29000292.991000059992 27870462.968999978155 3953965.003000020981 60505.972926063 2024-07-14T23:21:00.811827+00:00 19994330.276000019163 29000293.011000040919 27870462.988000009209 3954741.090999960899 60505.972937722 2024-07-14T23:21:01.819202+00:00 19994330.273999929428 29000293.003999948502 27870463.013999998569 3956448.899999976158 60505.972949192 2024-07-14T23:21:02.810209+00:00 19994330.277000069618 29000293.001999970526 27870463.054000020027 3956532.059000014793 60505.972960852 2024-07-14T23:21:03.817584+00:00 19994330.272999998182 29000293.004000071436 27870462.989999979734 3956010.917999982834 60505.972972511 2024-07-14T23:21:04.824960+00:00 19994330.276999950409 29000293.022999998182 27870463.011000011116 3953250.141000031959 60505.972983981 2024-07-14T23:21:05.815967+00:00 19994330.277000069618 29000292.965999960899 27870462.944999989122 3953582.960999966133 60505.972995641 2024-07-14T23:21:06.823342+00:00 19994330.274999979883 29000293.001999970526 27870463.026000019163 3957464.010000110138 60505.973007110 2024-07-14T23:21:07.814349+00:00 19994330.272999998182 29000293.030000090599 27870463.006999969482 3955864.041999936104 60505.973018770 2024-07-14T23:21:08.821724+00:00 19994330.271999958903 29000292.964999999851 27870462.910000029951 3959771.896000028122 60505.973030246 2024-07-14T23:21:09.813228+00:00 19994330.277000069618 29000292.997999999672 27870463.023999989033 3952200.006999969017 60505.973041905 2024-07-14T23:21:10.820603+00:00 19994330.276999950409 29000292.993999999017 27870463.063000019640 3957289.927000045776 60505.973053375 2024-07-14T23:21:11.811609+00:00 19994330.278000000864 29000293.021000001580 27870462.997999969870 3960172.102999926079 60505.973065029 2024-07-14T23:21:12.818489+00:00 19994330.274000048637 29000292.994999989867 27870462.965000029653 3959873.035000000149 60505.973076505 2024-07-14T23:21:13.809992+00:00 19994330.273999929428 29000293.022999998182 27870463.025999959558 3959036.918000000063 60505.973088164 2024-07-14T23:21:14.817367+00:00 19994330.274000048637 29000292.974000010639 27870462.941999968141 3956334.109999998938 60505.973099818 2024-07-14T23:21:15.824247+00:00 19994330.276000019163 29000292.988999988884 27870462.998000029474 3956965.006999998819 60505.973111293 2024-07-14T23:21:16.815749+00:00 19994330.276999950409 29000293.029000010341 27870463.100000020117 3952119.893000002950 60505.973122947 2024-07-14T23:21:17.822629+00:00 19994330.272999998182 29000292.980999980122 27870462.952999949455 3960303.969000000972 60505.973134423 2024-07-14T23:21:18.814132+00:00 19994330.276999998838 29000293.008999999613 27870463.002000089735 3957009.032999999821 60505.973146082 2024-07-14T23:21:19.821507+00:00 19994330.272999998182 29000293.006000038236 27870462.989999890327 3953167.954999998212 60505.973157552 2024-07-14T23:21:20.812515+00:00 19994330.275999989361 29000292.970999959856 27870462.958000060171 3954533.078999999911 60505.973169212 2024-07-14T23:21:21.819890+00:00 19994330.276000011712 29000292.999000009149 27870463.026000019163 3956509.009000002872 60505.973180681 2024-07-14T23:21:22.810897+00:00 19994330.274999991059 29000293.014999989420 27870463.026000019163 3958131.943999997806 60505.973192341 2024-07-14T23:21:23.818272+00:00 19994330.275000009686 29000292.980000019073 27870462.962999939919 3959270.071000001859 60505.973203817 2024-07-14T23:21:24.809775+00:00 19994330.275999989361 29000293.001999970526 27870463.039000030607 3954312.052999996115 60505.973215471 2024-07-14T23:21:25.816655+00:00 19994330.275999989361 29000293.049000021070 27870463.026999950409 3954319.906000003219 60505.973227130 2024-07-14T23:21:26.824029+00:00 19994330.276000019163 29000292.994000021368 27870462.995000001043 3957086.995999998879 60505.973238600 2024-07-14T23:21:27.815037+00:00 19994330.275999989361 29000292.955000039190 27870462.904999971390 3958961.976999998093 60505.973250260 2024-07-14T23:21:28.822412+00:00 19994330.273999989033 29000293.018999930471 27870463.055000070482 3955488.980000004172 60505.973261729 2024-07-14T23:21:29.813419+00:00 19994330.275000009686 29000293.029999971390 27870463.004999998957 3955431.152999997139 60505.973273389 2024-07-14T23:21:30.820794+00:00 19994330.274999979883 29000292.978000041097 27870463.021999958903 3957774.916999996174 60505.973284859 2024-07-14T23:21:31.811802+00:00 19994330.275000039488 29000293.008999940008 27870462.991000059992 3957036.961999997031 60505.973296518 2024-07-14T23:21:32.819177+00:00 19994330.272999998182 29000292.992000099272 27870462.968999978155 3953347.050000011921 60505.973307988 2024-07-14T23:21:33.810184+00:00 19994330.278000000864 29000292.968999978155 27870463.011999960989 3958559.929999991786 60505.973319648 2024-07-14T23:21:34.817559+00:00 19994330.275999959558 29000293.064999941736 27870463.021999999881 3957951.096000000834 60505.973331307 2024-07-14T23:21:35.824935+00:00 19994330.274000048637 29000292.958999991417 27870463.010000001639 3962332.991999999154 60505.973342777 2024-07-14T23:21:36.815942+00:00 19994330.274999979883 29000292.991000059992 27870462.907999999821 3959528.908000006806 60505.973354436 2024-07-14T23:21:37.823317+00:00 19994330.274999979883 29000292.971999999136 27870463.040000010282 3963722.059999987017 60505.973365907 2024-07-14T23:21:38.814324+00:00 19994330.276000019163 29000293.021999958903 27870463.045000001788 3959495.079000011086 60505.973377566 2024-07-14T23:21:39.821700+00:00 19994330.273999989033 29000292.988000039011 27870462.958000000566 3962135.931999995839 60505.973389042 2024-07-14T23:21:40.813203+00:00 19994330.275000039488 29000293.044000029564 27870463.040999978781 3955833.988999993075 60505.973400695 2024-07-14T23:21:41.820082+00:00 19994330.278000000864 29000292.978999968618 27870462.995000001043 3958257.006000012159 60505.973412171 2024-07-14T23:21:42.811585+00:00 19994330.272999998182 29000293.032999988645 27870463.015000019222 3958721.986999989022 60505.973423825 2024-07-14T23:21:43.818464+00:00 19994330.274999979883 29000292.971999999136 27870462.968999978155 3960993.940000012983 60505.973435300 2024-07-14T23:21:44.809967+00:00 19994330.278000060469 29000292.970999959856 27870463.008999999613 3964203.120999991894 60505.973446960 2024-07-14T23:21:45.817342+00:00 19994330.273999929428 29000293.041999999434 27870462.989000018686 3960331.886999994982 60505.973458614 2024-07-14T23:21:46.824222+00:00 19994330.276000019163 29000292.975999999791 27870462.984999950975 3962216.979000002146 60505.973470089 2024-07-14T23:21:47.815725+00:00 19994330.274000048637 29000292.982999999076 27870463.013999998569 3962033.064000010025 60505.973481743 2024-07-14T23:21:48.822604+00:00 19994330.276999950409 29000293.026999998838 27870462.976000010967 3958154.961999983061 60505.973493219 2024-07-14T23:21:49.814107+00:00 19994330.271999958903 29000293.004000011832 27870463.054000020027 3961326.950000017881 60505.973504873 2024-07-14T23:21:50.820987+00:00 19994330.278000000864 29000293.021000001580 27870463.023999989033 3959775.127000004053 60505.973516348 2024-07-14T23:21:51.812490+00:00 19994330.276000019163 29000293.007999990135 27870462.963999990374 3963413.030999987852 60505.973528002 2024-07-14T23:21:52.819369+00:00 19994330.274000048637 29000292.955000009388 27870462.968999978155 3960377.925999999046 60505.973539478 2024-07-14T23:21:53.810871+00:00 19994330.273999929428 29000293.048000011593 27870463.055000070482 3963312.935000001919 60505.973551137 2024-07-14T23:21:54.818246+00:00 19994330.278000000864 29000292.983000010252 27870462.998999949545 3960877.013000010978 60505.973562607 2024-07-14T23:21:55.809255+00:00 19994330.275000099093 29000293.008999999613 27870463.001000050455 3962362.004999995232 60505.973574267 2024-07-14T23:21:56.816629+00:00 19994330.273999929428 29000292.955999970436 27870462.940999981016 3957636.023000001907 60505.973585920 2024-07-14T23:21:57.823509+00:00 19994330.274000048637 29000293.013000011444 27870462.995999928564 3960057.018000007141 60505.973597396 2024-07-14T23:21:58.815012+00:00 19994330.274999979883 29000293.003000020981 27870463.024000048637 3959791.000999987125 60505.973609050 2024-07-14T23:21:59.821891+00:00 19994330.278000000864 29000293.008999999613 27870463.014999989420 3960587.974999994040 60505.973620526 2024-07-14T23:22:00.813394+00:00 19994330.274000048637 29000292.985999941826 27870462.968000050634 3957121.037000000011 60505.973632179 2024-07-14T23:22:01.820274+00:00 19994330.273999929428 29000293.019000049680 27870463.018000010401 3961270.972999989986 60505.973643655 2024-07-14T23:22:02.811777+00:00 19994330.278000000864 29000292.959999978542 27870463.003999948502 3960882.035000026226 60505.973655314 2024-07-14T23:22:03.819152+00:00 19994330.274999979883 29000293.038000050932 27870462.955000039190 3957816.003999977838 60505.973666784 2024-07-14T23:22:04.810159+00:00 19994330.272000070661 29000293.014999989420 27870463.105000019073 3959855.026000022888 60505.973678444 2024-07-14T23:22:05.817534+00:00 19994330.276999950409 29000292.991999980062 27870462.971999999136 3958396.895999997854 60505.973689914 2024-07-14T23:22:06.808542+00:00 19994330.272999998182 29000293.016999959946 27870462.940999981016 3962012.972000002861 60505.973701573 2024-07-14T23:22:07.815917+00:00 19994330.278000000864 29000292.955000039190 27870463.031999949366 3956799.071999996901 60505.973713233 2024-07-14T23:22:08.823292+00:00 19994330.276000019163 29000293.021999958903 27870463.016999959946 3962287.061999977101 60505.973724702 2024-07-14T23:22:09.814299+00:00 19994330.274999979883 29000292.975000020117 27870462.969000101089 3958897.921000003815 60505.973736362 2024-07-14T23:22:10.821675+00:00 19994330.274000048637 29000292.975999951363 27870462.995000001043 3960503.074000000954 60505.973747832 2024-07-14T23:22:11.812682+00:00 19994330.276000019163 29000293.034000039101 27870462.995999928564 3956170.833000003826 60505.973759491 2024-07-14T23:22:12.820057+00:00 19994330.274000000209 29000293.014000058174 27870463.014999989420 3956196.136999994982 60505.973770961 2024-07-14T23:22:13.811064+00:00 19994330.276999998838 29000292.982999920845 27870463.008999999613 3959664.895999997854 60505.973782621 2024-07-14T23:22:14.818439+00:00 19994330.276999998838 29000293.024999979883 27870463.019999999553 3956017.096000016201 60505.973794097 2024-07-14T23:22:15.809943+00:00 19994330.272999998182 29000293.002000089735 27870462.964999999851 3956683.981999992859 60505.973805750 2024-07-14T23:22:16.816821+00:00 19994330.276999998838 29000292.998999949545 27870462.999000001699 3956768.050000011921 60505.973817410 2024-07-14T23:22:17.824197+00:00 19994330.271999999881 29000292.962000008672 27870463.037000000477 3958120.954999982845 60505.973828886 2024-07-14T23:22:18.815700+00:00 19994330.278000000864 29000293.026999950409 27870463.002000000328 3960106.011000006925 60505.973840539 2024-07-14T23:22:19.822579+00:00 19994330.272999998182 29000293.026000019163 27870462.997999999672 3959505.983000009786 60505.973852015 2024-07-14T23:22:20.814083+00:00 19994330.278000000864 29000292.935999989510 27870462.962000008672 3960316.101999998093 60505.973863674 2024-07-14T23:22:21.821458+00:00 19994330.274000018835 29000293.062000039965 27870463.028000000864 3957905.949999988079 60505.973875144 2024-07-14T23:22:22.812465+00:00 19994330.273999989033 29000292.973000001162 27870462.971999999136 3957794.948000013828 60505.973886804 2024-07-14T23:22:23.819840+00:00 19994330.275000009686 29000293.000999998301 27870462.974999960512 3961055.990999997128 60505.973898274 2024-07-14T23:22:24.810847+00:00 19994330.277999971062 29000292.977000001818 27870463.041000008583 3956605.047999978065 60505.973909933 2024-07-14T23:22:25.818222+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3955929.009000002872 60505.973921403 2024-07-14T23:22:26.809229+00:00 19994330.275999959558 29000293.012000009418 27870463.002999961376 3959711.958000003826 60505.973933063 2024-07-14T23:22:27.816605+00:00 19994330.272999998182 29000293.021999981254 27870462.967000011355 3959427.014999986161 60505.973944716 2024-07-14T23:22:28.823484+00:00 19994330.273999989033 29000292.984000001103 27870463.022000011057 3959696.899000049103 60505.973956192 2024-07-14T23:22:29.814987+00:00 19994330.277000010014 29000292.967000011355 27870462.924000021070 3953505.067999958992 60505.973967851 2024-07-14T23:22:30.822362+00:00 19994330.276000019163 29000293.000000000000 27870463.049999948591 3957885.921000003815 60505.973979321 2024-07-14T23:22:31.813370+00:00 19994330.275999959558 29000292.986999988556 27870462.963999990374 3960367.106000006199 60505.973990981 2024-07-14T23:22:32.820745+00:00 19994330.275000039488 29000293.058000031859 27870463.074000000954 3954536.977999985218 60505.974002451 2024-07-14T23:22:33.811752+00:00 19994330.276000019163 29000293.008000019938 27870463.045000080019 3960322.962000011932 60505.974014110 2024-07-14T23:22:34.819127+00:00 19994330.272999938577 29000292.949999991804 27870462.932999968529 3956825.040000020992 60505.974025586 2024-07-14T23:22:35.810631+00:00 19994330.277000010014 29000293.011999960989 27870463.024000048637 3954183.053999959957 60505.974037240 2024-07-14T23:22:36.817510+00:00 19994330.278000000864 29000293.025000039488 27870463.016999959946 3961593.964000045788 60505.974048716 2024-07-14T23:22:37.809013+00:00 19994330.275000039488 29000292.973999980837 27870462.953999999911 3958202.023999989033 60505.974060369 2024-07-14T23:22:38.815892+00:00 19994330.276999950409 29000293.008999999613 27870463.026999950409 3955656.022000014782 60505.974072028 2024-07-14T23:22:39.823267+00:00 19994330.271000031382 29000292.976000010967 27870462.940999981016 3958676.020999968052 60505.974083504 2024-07-14T23:22:40.814770+00:00 19994330.274000048637 29000293.032000008970 27870463.054000020027 3954590.962999999989 60505.974095158 2024-07-14T23:22:41.821649+00:00 19994330.274999979883 29000293.008999940008 27870462.986999988556 3953752.953999996185 60505.974106634 2024-07-14T23:22:42.813153+00:00 19994330.278000000864 29000293.004999998957 27870463.070000048727 3955049.907000004780 60505.974118293 2024-07-14T23:22:43.820528+00:00 19994330.276000019163 29000292.978000041097 27870462.927999969572 3958836.083999990951 60505.974129763 2024-07-14T23:22:44.811535+00:00 19994330.273999929428 29000293.001999970526 27870463.003000020981 3954927.102999985218 60505.974141423 2024-07-14T23:22:45.818910+00:00 19994330.274999979883 29000293.029999971390 27870463.024000048637 3955000.913000047207 60505.974152893 2024-07-14T23:22:46.809917+00:00 19994330.274000048637 29000292.974000100046 27870462.936999920756 3962998.991999983788 60505.974164552 2024-07-14T23:22:47.817294+00:00 19994330.278000000864 29000293.019999980927 27870463.057000041008 3955665.022000014782 60505.974176028 2024-07-14T23:22:48.808796+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3960035.007999957073 60505.974187681 2024-07-14T23:22:49.815675+00:00 19994330.278000000864 29000292.971999999136 27870462.976000070572 3956600.943000019062 60505.974199341 2024-07-14T23:22:50.823050+00:00 19994330.278000000864 29000293.004999998957 27870463.041999939829 3960105.026000022888 60505.974210811 2024-07-14T23:22:51.814057+00:00 19994330.269999980927 29000293.047999981791 27870462.973000001162 3959446.041000009049 60505.974222470 2024-07-14T23:22:52.821432+00:00 19994330.274000048637 29000292.945000048727 27870462.964999999851 3959729.015999972820 60505.974233940 2024-07-14T23:22:53.812440+00:00 19994330.279000040144 29000293.099999900907 27870463.155000001192 3956175.911000012886 60505.974245599 2024-07-14T23:22:54.819815+00:00 19994330.275999899954 29000292.921000000089 27870462.868999999017 3962610.060000001919 60505.974257070 2024-07-14T23:22:55.810822+00:00 19994330.276000019163 29000293.009999990463 27870463.049000009894 3956680.942999958992 60505.974268729 2024-07-14T23:22:56.818197+00:00 19994330.274000048637 29000293.015000101179 27870463.005999978632 3958941.035000026226 60505.974280205 2024-07-14T23:22:57.809701+00:00 19994330.272999998182 29000292.955999970436 27870462.960999999195 3962505.040000020992 60505.974291859 2024-07-14T23:22:58.816580+00:00 19994330.276000019163 29000293.004999998957 27870462.994000021368 3960719.046000003815 60505.974303334 2024-07-14T23:22:59.808083+00:00 19994330.275999899954 29000293.021999999881 27870462.996999979019 3958663.912999988068 60505.974314994 2024-07-14T23:23:00.815458+00:00 19994330.277000069618 29000292.995999999344 27870463.006999999285 3956596.002999960911 60505.974326647 2024-07-14T23:23:01.822338+00:00 19994330.271999958903 29000292.982999999076 27870463.002000030130 3958080.988000034820 60505.974338123 2024-07-14T23:23:02.813840+00:00 19994330.278000000864 29000293.015000000596 27870463.037999991328 3960760.937999964226 60505.974349777 2024-07-14T23:23:03.820720+00:00 19994330.272999998182 29000293.025000009686 27870462.986000001431 3957732.103000044823 60505.974361253 2024-07-14T23:23:04.812224+00:00 19994330.274000048637 29000292.949999991804 27870462.937999960035 3959294.982999979984 60505.974372906 2024-07-14T23:23:05.819102+00:00 19994330.276999998838 29000293.052000019699 27870463.012000020593 3956090.077000021935 60505.974384382 2024-07-14T23:23:06.810605+00:00 19994330.274000000209 29000292.937999989837 27870462.956000030041 3957002.898999989033 60505.974396042 2024-07-14T23:23:07.817980+00:00 19994330.274999998510 29000293.028000000864 27870463.094999969006 3959598.006999969017 60505.974407511 2024-07-14T23:23:08.808988+00:00 19994330.276999998838 29000292.996000021696 27870462.993000030518 3960074.017000020016 60505.974419171 2024-07-14T23:23:09.816363+00:00 19994330.271999999881 29000293.016999959946 27870462.998999949545 3959750.948000013828 60505.974430825 2024-07-14T23:23:10.823242+00:00 19994330.278000000864 29000292.993000030518 27870463.013000011444 3954907.037999988068 60505.974442300 2024-07-14T23:23:11.814745+00:00 19994330.277000010014 29000293.011999960989 27870462.978000041097 3960288.037999988068 60505.974453960 2024-07-14T23:23:12.822121+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3957921.981000006199 60505.974465430 2024-07-14T23:23:13.813128+00:00 19994330.276000019163 29000292.997000038624 27870462.977999929339 3956608.060000001919 60505.974477089 2024-07-14T23:23:14.820503+00:00 19994330.272999998182 29000292.986000001431 27870463.003000020981 3958511.924000024796 60505.974488565 2024-07-14T23:23:15.812007+00:00 19994330.273999989033 29000293.016999959946 27870463.009999990463 3958512.120000004768 60505.974500218 2024-07-14T23:23:16.818885+00:00 19994330.278000000864 29000292.986000001431 27870462.997000098228 3956768.881999969017 60505.974511694 2024-07-14T23:23:17.810388+00:00 19994330.273999989033 29000293.050000008196 27870463.006999969482 3964024.995999991894 60505.974523348 2024-07-14T23:23:18.817268+00:00 19994330.277000039816 29000292.981999989599 27870463.023999929428 3958553.018999993801 60505.974534824 2024-07-14T23:23:19.808771+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3959631.952000021935 60505.974546477 2024-07-14T23:23:20.815650+00:00 19994330.273999989033 29000292.978000041097 27870463.019999980927 3956340.050999999046 60505.974558137 2024-07-14T23:23:21.823025+00:00 19994330.278000000864 29000293.002999901772 27870462.998000029474 3958560.027999997139 60505.974569613 2024-07-14T23:23:22.814529+00:00 19994330.274999979883 29000293.021000031382 27870463.022999998182 3957258.981000006199 60505.974581266 2024-07-14T23:23:23.821408+00:00 19994330.275000039488 29000293.008000019938 27870462.995999928564 3957164.991999983788 60505.974592742 2024-07-14T23:23:24.812911+00:00 19994330.275999959558 29000293.003000020981 27870463.002000089735 3957082.989000021946 60505.974604396 2024-07-14T23:23:25.819790+00:00 19994330.272999998182 29000292.962999939919 27870462.959999918938 3959458.980000019073 60505.974615871 2024-07-14T23:23:26.811293+00:00 19994330.273999989033 29000293.016000028700 27870463.016000028700 3954123.075999975204 60505.974627531 2024-07-14T23:23:27.818668+00:00 19994330.278000000864 29000293.013000011444 27870463.029000040144 3955953.920000017155 60505.974639001 2024-07-14T23:23:28.809676+00:00 19994330.272999998182 29000293.003999948502 27870462.962999939919 3956614.060999989975 60505.974650661 2024-07-14T23:23:29.817051+00:00 19994330.277000010014 29000293.002000089735 27870463.057000041008 3957748.962999939919 60505.974662130 2024-07-14T23:23:30.808058+00:00 19994330.276000019163 29000292.985999941826 27870462.958999998868 3960574.974000095855 60505.974673790 2024-07-14T23:23:31.815432+00:00 19994330.273999989033 29000292.998999949545 27870462.996000010520 3955330.998999952804 60505.974685444 2024-07-14T23:23:32.822312+00:00 19994330.274999979883 29000292.990000009537 27870462.991000000387 3954985.042999982834 60505.974696919 2024-07-14T23:23:33.813815+00:00 19994330.277000069618 29000292.998000029474 27870462.996999990195 3961014.976999998093 60505.974708573 2024-07-14T23:23:34.820695+00:00 19994330.275999899954 29000293.019000049680 27870463.040999989957 3959714.902999997139 60505.974720049 2024-07-14T23:23:35.812198+00:00 19994330.276000019163 29000292.980999950320 27870462.978999998420 3950440.087000011932 60505.974731702 2024-07-14T23:23:36.819077+00:00 19994330.274000048637 29000293.030000001192 27870463.006999999285 3955480.011999965180 60505.974743178 2024-07-14T23:23:37.810581+00:00 19994330.273999929428 29000292.951000001281 27870462.955000009388 3954616.019000052940 60505.974754832 2024-07-14T23:23:38.817460+00:00 19994330.275000099093 29000293.043999999762 27870463.003999978304 3961971.934000014793 60505.974766308 2024-07-14T23:23:39.808963+00:00 19994330.273999929428 29000293.006999999285 27870463.044000029564 3957660.026999949943 60505.974777961 2024-07-14T23:23:40.815842+00:00 19994330.279000040144 29000292.986000020057 27870462.987999979407 3958708.009999989998 60505.974789437 2024-07-14T23:23:41.807345+00:00 19994330.272999998182 29000292.986000001431 27870463.020000040531 3960990.981000065804 60505.974801096 2024-07-14T23:23:42.814721+00:00 19994330.276000019163 29000293.037999991328 27870463.034999970347 3954967.988999962807 60505.974812750 2024-07-14T23:23:43.821600+00:00 19994330.273999929428 29000292.981999989599 27870462.954999979585 3959042.111999989022 60505.974824226 2024-07-14T23:23:44.813102+00:00 19994330.277000069618 29000292.980000019073 27870462.962999999523 3957318.866000055801 60505.974835879 2024-07-14T23:23:45.819981+00:00 19994330.274999979883 29000293.012999981642 27870463.017000019550 3959363.998999952804 60505.974847355 2024-07-14T23:23:46.811485+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3956773.115000010002 60505.974859009 2024-07-14T23:23:47.818365+00:00 19994330.276999950409 29000292.989999949932 27870463.011000040919 3959988.944000006188 60505.974870484 2024-07-14T23:23:48.809868+00:00 19994330.272000070661 29000293.004000011832 27870462.962000008672 3958232.968999981880 60505.974882144 2024-07-14T23:23:49.817243+00:00 19994330.276999950409 29000292.998000029474 27870463.038999918848 3958577.052000045776 60505.974893614 2024-07-14T23:23:50.808250+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3958796.940999985207 60505.974905273 2024-07-14T23:23:51.815625+00:00 19994330.279000040144 29000293.000999990851 27870462.975000020117 3960405.016999959946 60505.974916927 2024-07-14T23:23:52.822504+00:00 19994330.274999979883 29000293.035000029951 27870462.998000029474 3958286.976000071038 60505.974928403 2024-07-14T23:23:53.814008+00:00 19994330.271999958903 29000292.983999971300 27870463.004999998957 3962940.032999991905 60505.974940063 2024-07-14T23:23:54.821382+00:00 19994330.275000099093 29000293.028000060469 27870463.034999970347 3957614.009999989998 60505.974951538 2024-07-14T23:23:55.812886+00:00 19994330.274999979883 29000292.975999951363 27870462.973000049591 3956952.947000027169 60505.974963192 2024-07-14T23:23:56.819765+00:00 19994330.278000000864 29000292.978999968618 27870462.971999999136 3958607.057999968994 60505.974974668 2024-07-14T23:23:57.811268+00:00 19994330.276000019163 29000293.018000010401 27870463.064999941736 3957655.990000010002 60505.974986321 2024-07-14T23:23:58.818148+00:00 19994330.274999979883 29000293.022999998182 27870463.019000049680 3958265.036999940872 60505.974997797 2024-07-14T23:23:59.809651+00:00 19994330.271999999881 29000292.963999990374 27870462.932000041008 3957974.966000080109 60505.975009456 2024-07-14T23:24:00.817026+00:00 19994330.276000000536 29000292.995000001043 27870463.011999960989 3957351.967999935150 60505.975020926 2024-07-14T23:24:01.808033+00:00 19994330.275999989361 29000293.002000089735 27870462.998000029474 3957294.032000064850 60505.975032586 2024-07-14T23:24:02.815408+00:00 19994330.278000000864 29000293.042999979109 27870463.039999961853 3958829.934999942780 60505.975044239 2024-07-14T23:24:03.822287+00:00 19994330.274000000209 29000292.973999980837 27870463.029000040144 3955471.046000003815 60505.975055715 2024-07-14T23:24:04.813791+00:00 19994330.275999989361 29000293.011999960989 27870462.941999908537 3955221.080999969970 60505.975067369 2024-07-14T23:24:05.820670+00:00 19994330.272999998182 29000292.955000039190 27870462.979000091553 3955998.909000039101 60505.975078844 2024-07-14T23:24:06.812173+00:00 19994330.277000010014 29000293.055999990553 27870463.064999941736 3956698.021999955177 60505.975090504 2024-07-14T23:24:07.819548+00:00 19994330.275999989361 29000292.980000019073 27870462.975000020117 3964890.114000082016 60505.975101974 2024-07-14T23:24:08.810556+00:00 19994330.273999989033 29000293.000000000000 27870463.019999999553 3958198.898000001907 60505.975113634 2024-07-14T23:24:09.817931+00:00 19994330.277000010014 29000293.001999970526 27870462.948999989778 3963147.069000006188 60505.975125103 2024-07-14T23:24:10.808938+00:00 19994330.271999981254 29000292.975999951363 27870463.017000000924 3960294.943999886978 60505.975136763 2024-07-14T23:24:11.816313+00:00 19994330.278000030667 29000293.026000019163 27870463.018999990076 3965985.946000099182 60505.975148233 2024-07-14T23:24:12.807320+00:00 19994330.272999998182 29000293.024000048637 27870462.999000009149 3957896.041999936104 60505.975159892 2024-07-14T23:24:13.814695+00:00 19994330.278000000864 29000292.991999998689 27870463.033999979496 3960148.976999998093 60505.975171552 2024-07-14T23:24:14.822070+00:00 19994330.274999979883 29000292.973000001162 27870462.954000029713 3959158.991999983788 60505.975183022 2024-07-14T23:24:15.813078+00:00 19994330.276000019163 29000292.993999999017 27870462.963999990374 3962503.014000058174 60505.975194681 2024-07-14T23:24:16.820453+00:00 19994330.270999971777 29000293.043999999762 27870463.074000000954 3961709.064000010025 60505.975206151 2024-07-14T23:24:17.811460+00:00 19994330.277000010014 29000292.969999980181 27870462.968000020832 3963517.947999954224 60505.975217811 2024-07-14T23:24:18.818835+00:00 19994330.277000010014 29000293.006999999285 27870463.048999968916 3962761.000000000000 60505.975229287 2024-07-14T23:24:19.810339+00:00 19994330.273999989033 29000293.002000000328 27870462.962000008672 3961301.003000020981 60505.975240940 2024-07-14T23:24:20.817218+00:00 19994330.278000000864 29000292.980000019073 27870462.975000020117 3953859.049000024796 60505.975252416 2024-07-14T23:24:21.808720+00:00 19994330.273999989033 29000292.970999989659 27870462.950999978930 3958847.922999978065 60505.975264070 2024-07-14T23:24:22.815600+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3964864.027999997139 60505.975275539 2024-07-14T23:24:23.806607+00:00 19994330.277000010014 29000293.024000048637 27870463.000999990851 3961134.054999948014 60505.975287199 2024-07-14T23:24:24.813983+00:00 19994330.272999998182 29000293.010999981314 27870463.032000008970 3961792.924000024796 60505.975298853 2024-07-14T23:24:25.820862+00:00 19994330.278000000864 29000293.037999991328 27870463.038999971002 3960375.098999977112 60505.975310328 2024-07-14T23:24:26.812365+00:00 19994330.274999979883 29000292.947000030428 27870462.921000059694 3958267.981999992859 60505.975321982 2024-07-14T23:24:27.819244+00:00 19994330.275000099093 29000292.968999978155 27870462.998999949545 3955702.953999996185 60505.975333458 2024-07-14T23:24:28.810747+00:00 19994330.271999958903 29000293.018000010401 27870463.011999960989 3954621.014000058174 60505.975345117 2024-07-14T23:24:29.818123+00:00 19994330.278000000864 29000292.994000021368 27870462.963000059128 3958154.993000030983 60505.975356587 2024-07-14T23:24:30.809130+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3962786.015999913216 60505.975368246 2024-07-14T23:24:31.816505+00:00 19994330.279000040144 29000292.971999999136 27870463.006999969482 3957998.969000101089 60505.975379717 2024-07-14T23:24:32.807512+00:00 19994330.275999899954 29000293.022999998182 27870463.001999970526 3957930.056999921799 60505.975391376 2024-07-14T23:24:33.814887+00:00 19994330.272999998182 29000293.011999960989 27870463.078000068665 3954077.958000063896 60505.975403036 2024-07-14T23:24:34.822262+00:00 19994330.274000048637 29000292.978000041097 27870462.939000010490 3958539.945999979973 60505.975414505 2024-07-14T23:24:35.813270+00:00 19994330.274999979883 29000292.980999950320 27870462.981999989599 3954424.990999937057 60505.975426165 2024-07-14T23:24:36.820645+00:00 19994330.278000000864 29000293.047000050545 27870462.985000010580 3954714.132000089157 60505.975437635 2024-07-14T23:24:37.811652+00:00 19994330.274000048637 29000292.962999939919 27870462.970999959856 3952797.911999940872 60505.975449294 2024-07-14T23:24:38.819027+00:00 19994330.273999929428 29000292.990000009537 27870462.983000040054 3955204.070999979973 60505.975460764 2024-07-14T23:24:39.810035+00:00 19994330.277000069618 29000293.026000019163 27870463.062999960035 3958301.912999988068 60505.975472424 2024-07-14T23:24:40.817410+00:00 19994330.272999998182 29000292.991000059992 27870463.008999940008 3957655.021000028122 60505.975483894 2024-07-14T23:24:41.808417+00:00 19994330.276000019163 29000293.024999979883 27870463.026000019163 3958358.027000070084 60505.975495553 2024-07-14T23:24:42.815792+00:00 19994330.276999950409 29000292.972999930382 27870462.981000069529 3955688.929999948014 60505.975507029 2024-07-14T23:24:43.807295+00:00 19994330.276999950409 29000293.020000100136 27870463.029999971390 3957940.054999948014 60505.975518683 2024-07-14T23:24:44.814175+00:00 19994330.277000069618 29000293.048999909312 27870463.028000000864 3956781.951000093948 60505.975530342 2024-07-14T23:24:45.821550+00:00 19994330.271000031382 29000293.000000000000 27870462.993999961764 3962369.021999955177 60505.975541818 2024-07-14T23:24:46.813052+00:00 19994330.273999929428 29000292.919000029564 27870462.899999979883 3958854.047000051010 60505.975553472 2024-07-14T23:24:47.819932+00:00 19994330.278000000864 29000293.039999961853 27870463.035000000149 3958245.963999987114 60505.975564947 2024-07-14T23:24:48.811435+00:00 19994330.272999998182 29000292.992000099272 27870463.052999999374 3958464.962999939919 60505.975576601 2024-07-14T23:24:49.818314+00:00 19994330.277000069618 29000292.984999898821 27870462.960000008345 3960591.108000040054 60505.975588077 2024-07-14T23:24:50.809818+00:00 19994330.274999979883 29000293.001000050455 27870462.985999990255 3960291.873999952804 60505.975599736 2024-07-14T23:24:51.817193+00:00 19994330.274999979883 29000293.032999999821 27870463.048999991268 3957404.067000031006 60505.975611206 2024-07-14T23:24:52.808200+00:00 19994330.272999998182 29000292.964000001550 27870462.930000010878 3960848.985000013839 60505.975622865 2024-07-14T23:24:53.815575+00:00 19994330.276999998838 29000293.000000000000 27870463.002999991179 3957830.041999936104 60505.975634341 2024-07-14T23:24:54.807078+00:00 19994330.278999999166 29000292.992000009865 27870463.019000019878 3959223.856000065804 60505.975646000 2024-07-14T23:24:55.814453+00:00 19994330.272999998182 29000292.994999971241 27870462.979999989271 3962288.194999932777 60505.975657654 2024-07-14T23:24:56.821333+00:00 19994330.274999991059 29000293.031000021845 27870463.018000010401 3960819.925000071991 60505.975669124 2024-07-14T23:24:57.812340+00:00 19994330.271999999881 29000292.963999990374 27870462.992999970913 3961208.980999947060 60505.975680778 2024-07-14T23:24:58.819219+00:00 19994330.278999999166 29000293.067000001669 27870463.024000048637 3963248.026000022888 60505.975692254 2024-07-14T23:24:59.810722+00:00 19994330.276000011712 29000292.933000031859 27870462.932999968529 3959164.970000029076 60505.975703913 2024-07-14T23:25:00.818098+00:00 19994330.275000009686 29000293.046000000089 27870463.068000018597 3959515.029000043869 60505.975715383 2024-07-14T23:25:01.809105+00:00 19994330.275000009686 29000293.021999958903 27870463.032999988645 3959123.973999977112 60505.975727043 2024-07-14T23:25:02.816480+00:00 19994330.275999989361 29000292.965000029653 27870462.940999981016 3956846.006999969017 60505.975738512 2024-07-14T23:25:03.807487+00:00 19994330.272999998182 29000292.971999999136 27870463.037000000477 3955272.011000037193 60505.975750172 2024-07-14T23:25:04.814863+00:00 19994330.273999989033 29000293.024999979883 27870463.003000020981 3960418.006999969017 60505.975761648 2024-07-14T23:25:05.806366+00:00 19994330.278000030667 29000292.989000018686 27870462.971999999136 3961224.929999948014 60505.975773301 2024-07-14T23:25:06.813245+00:00 19994330.275999959558 29000293.013000011444 27870463.003999948502 3959366.118000030983 60505.975784961 2024-07-14T23:25:07.820620+00:00 19994330.272999998182 29000292.964999970049 27870462.938000079244 3959563.958999990951 60505.975796437 2024-07-14T23:25:08.812123+00:00 19994330.275000039488 29000293.025999959558 27870463.082999940962 3960159.050000071991 60505.975808091 2024-07-14T23:25:09.819003+00:00 19994330.275999959558 29000293.050000071526 27870462.993999961764 3965069.848999977112 60505.975819560 2024-07-14T23:25:10.810010+00:00 19994330.273999989033 29000292.962999939919 27870463.053000088781 3959191.008000016212 60505.975831220 2024-07-14T23:25:11.817385+00:00 19994330.278000000864 29000292.968000050634 27870462.914999961853 3960019.042999982834 60505.975842690 2024-07-14T23:25:12.808392+00:00 19994330.276000019163 29000292.986999988556 27870462.995000001043 3958944.958999990951 60505.975854349 2024-07-14T23:25:13.815767+00:00 19994330.274999979883 29000293.041000008583 27870463.044999960810 3961552.070999979973 60505.975865825 2024-07-14T23:25:14.807270+00:00 19994330.274000048637 29000292.991999980062 27870462.966000080109 3953632.014000058174 60505.975877479 2024-07-14T23:25:15.814150+00:00 19994330.272999998182 29000292.970999959856 27870462.952999949455 3956227.993999958038 60505.975889138 2024-07-14T23:25:16.821525+00:00 19994330.276999950409 29000293.050000071526 27870463.057999968529 3950988.024999976158 60505.975900614 2024-07-14T23:25:17.813028+00:00 19994330.272999998182 29000292.982999920845 27870462.988000039011 3955934.932000041008 60505.975912267 2024-07-14T23:25:18.819907+00:00 19994330.278000000864 29000292.985000010580 27870463.000000000000 3957898.006999969017 60505.975923743 2024-07-14T23:25:19.811411+00:00 19994330.276000019163 29000293.011999960989 27870463.029000040144 3956443.019999980927 60505.975935397 2024-07-14T23:25:20.818290+00:00 19994330.272999998182 29000293.047000050545 27870463.066999908537 3955350.037000060081 60505.975946872 2024-07-14T23:25:21.809792+00:00 19994330.274999979883 29000292.949000000954 27870462.912000060081 3958218.947999954224 60505.975958526 2024-07-14T23:25:22.816672+00:00 19994330.276000019163 29000293.034000039101 27870463.016999959946 3961847.014999986161 60505.975970002 2024-07-14T23:25:23.808175+00:00 19994330.278000000864 29000292.986999988556 27870462.981999989599 3954672.935000061989 60505.975981662 2024-07-14T23:25:24.815550+00:00 19994330.274000048637 29000292.983999971300 27870463.060999989510 3964870.100999950897 60505.975993131 2024-07-14T23:25:25.806558+00:00 19994330.273999929428 29000293.001000050455 27870462.936999998987 3957022.981999992859 60505.976004791 2024-07-14T23:25:26.813933+00:00 19994330.274000048637 29000293.010999921709 27870463.000000000000 3960386.034000039101 60505.976016445 2024-07-14T23:25:27.820812+00:00 19994330.276000019163 29000292.975000020117 27870462.984999988228 3958208.957999945153 60505.976027920 2024-07-14T23:25:28.812315+00:00 19994330.274999979883 29000293.026000000536 27870463.017000000924 3957553.919000030030 60505.976039574 2024-07-14T23:25:29.819194+00:00 19994330.278000000864 29000292.993999999017 27870463.004000011832 3960395.095999956131 60505.976051050 2024-07-14T23:25:30.810698+00:00 19994330.274999979883 29000292.991000000387 27870462.986000001431 3958609.990000010002 60505.976062703 2024-07-14T23:25:31.817577+00:00 19994330.274000048637 29000292.984000008553 27870462.974000010639 3959574.058000088204 60505.976074179 2024-07-14T23:25:32.809080+00:00 19994330.272999998182 29000293.004999998957 27870463.046999990940 3958042.928999900818 60505.976085839 2024-07-14T23:25:33.816455+00:00 19994330.276999950409 29000293.033999979496 27870463.009999990463 3956697.023000001907 60505.976097309 2024-07-14T23:25:34.807463+00:00 19994330.276000019163 29000292.973000019789 27870463.008000019938 3956573.976999998093 60505.976108962 2024-07-14T23:25:35.814341+00:00 19994330.278000000864 29000293.018999990076 27870462.962999999523 3956335.916000009049 60505.976120438 2024-07-14T23:25:36.805845+00:00 19994330.271999958903 29000292.958999991417 27870462.992999970913 3954362.063000082970 60505.976132098 2024-07-14T23:25:37.813220+00:00 19994330.274000048637 29000293.042999979109 27870463.059000018984 3957080.053999900818 60505.976143751 2024-07-14T23:25:38.820099+00:00 19994330.276999950409 29000293.002000030130 27870462.984000030905 3962902.978000044823 60505.976155227 2024-07-14T23:25:39.811602+00:00 19994330.276000019163 29000292.952000018209 27870462.941999968141 3957420.940999985207 60505.976166881 2024-07-14T23:25:40.818481+00:00 19994330.279000040144 29000293.028999980539 27870463.040000021458 3958248.101000071038 60505.976178356 2024-07-14T23:25:41.809985+00:00 19994330.271999958903 29000293.010999981314 27870462.964999970049 3959076.946999907028 60505.976190010 2024-07-14T23:25:42.816864+00:00 19994330.276000019163 29000293.016000028700 27870463.048000041395 3955804.068000078201 60505.976201486 2024-07-14T23:25:43.808367+00:00 19994330.272999998182 29000292.952999949455 27870462.966999951750 3957819.907999999821 60505.976213145 2024-07-14T23:25:44.815741+00:00 19994330.273999929428 29000293.020000040531 27870462.998000029474 3958926.035999999847 60505.976224615 2024-07-14T23:25:45.806750+00:00 19994330.278000000864 29000292.990999940783 27870462.998000029474 3957015.024000000209 60505.976236274 2024-07-14T23:25:46.814125+00:00 19994330.275000099093 29000292.987000111490 27870462.988999959081 3953642.987999999896 60505.976247750 2024-07-14T23:25:47.805629+00:00 19994330.274000000209 29000293.051999930292 27870463.037999991328 3954530.932000000030 60505.976259404 2024-07-14T23:25:48.812507+00:00 19994330.272999998182 29000292.942999958992 27870462.957000020891 3957024.103000000119 60505.976271064 2024-07-14T23:25:49.819882+00:00 19994330.276999998838 29000293.033000111580 27870463.011999960989 3955985.971999999136 60505.976282533 2024-07-14T23:25:50.810890+00:00 19994330.275000009686 29000292.959999918938 27870462.986000061035 3954803.024000000209 60505.976294193 2024-07-14T23:25:51.818265+00:00 19994330.278000000864 29000293.034999970347 27870463.062999960035 3959701.953000002075 60505.976305663 2024-07-14T23:25:52.809272+00:00 19994330.276999998838 29000292.980000019073 27870462.950000051409 3960513.953000002075 60505.976317322 2024-07-14T23:25:53.816647+00:00 19994330.274000018835 29000293.024000048637 27870463.071999911219 3956015.070999994874 60505.976328792 2024-07-14T23:25:54.807654+00:00 19994330.272999998182 29000292.952999949455 27870462.913000110537 3956098.020000002813 60505.976340452 2024-07-14T23:25:55.815029+00:00 19994330.274999979883 29000293.047000050545 27870463.058999899775 3956962.012000001967 60505.976351921 2024-07-14T23:25:56.806037+00:00 19994330.276000019163 29000292.998999949545 27870463.009000059217 3951416.847999996971 60505.976363581 2024-07-14T23:25:57.813411+00:00 19994330.276999980211 29000293.011000040919 27870462.971999999136 3957546.108999996912 60505.976375241 2024-07-14T23:25:58.820789+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3960737.958999998868 60505.976386711 2024-07-14T23:25:59.811794+00:00 19994330.276999980211 29000293.006999969482 27870462.966000080109 3960376.047999999952 60505.976398370 2024-07-14T23:26:00.819169+00:00 19994330.275000039488 29000293.004999998957 27870463.047999981791 3961550.931999995839 60505.976409840 2024-07-14T23:26:01.810176+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3952481.029000014067 60505.976421500 2024-07-14T23:26:02.817552+00:00 19994330.277000010014 29000292.981999989599 27870463.013999938965 3956270.077999994159 60505.976432969 2024-07-14T23:26:03.808559+00:00 19994330.276999950409 29000293.030000090599 27870463.019000049680 3956297.884000002872 60505.976444629 2024-07-14T23:26:04.815934+00:00 19994330.275000039488 29000292.978999968618 27870462.989999998361 3952983.082999988925 60505.976456105 2024-07-14T23:26:05.807437+00:00 19994330.274999979883 29000292.997000001371 27870462.976999990642 3960721.971000000834 60505.976467758 2024-07-14T23:26:06.814317+00:00 19994330.272999998182 29000292.989999998361 27870463.008999999613 3956420.954000011086 60505.976479234 2024-07-14T23:26:07.805820+00:00 19994330.275000039488 29000293.050000000745 27870463.071000009775 3953256.084999992978 60505.976490893 2024-07-14T23:26:08.813195+00:00 19994330.275999959558 29000292.971999991685 27870462.927999999374 3953723.959999992978 60505.976502547 2024-07-14T23:26:09.820074+00:00 19994330.278000000864 29000293.008999999613 27870463.021000001580 3957131.999000012875 60505.976514023 2024-07-14T23:26:10.811577+00:00 19994330.273999989033 29000293.032000008970 27870463.014999989420 3955013.008000000846 60505.976525676 2024-07-14T23:26:11.818457+00:00 19994330.272999998182 29000292.932999998331 27870462.934999998659 3957347.963999987114 60505.976537152 2024-07-14T23:26:12.809960+00:00 19994330.276000078768 29000293.021000001580 27870463.026000019163 3958129.144000009168 60505.976548806 2024-07-14T23:26:13.816839+00:00 19994330.273999929428 29000292.964000020176 27870462.965999960899 3954800.851999998093 60505.976560282 2024-07-14T23:26:14.808342+00:00 19994330.277000069618 29000293.013999998569 27870463.001000050455 3954703.060000001919 60505.976571935 2024-07-14T23:26:15.815221+00:00 19994330.278000000864 29000293.051999989897 27870463.083999991417 3960187.048999994993 60505.976583411 2024-07-14T23:26:16.806724+00:00 19994330.273999929428 29000292.972999989986 27870462.993999961764 3952894.902999997139 60505.976595071 2024-07-14T23:26:17.814100+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3950352.000000000000 60505.976606540 2024-07-14T23:26:18.805107+00:00 19994330.276000019163 29000292.958000000566 27870462.960999969393 3959142.911000012886 60505.976618200 2024-07-14T23:26:19.812482+00:00 19994330.274000048637 29000293.038999971002 27870462.975000020117 3956041.108999996912 60505.976629854 2024-07-14T23:26:20.819361+00:00 19994330.278000000864 29000293.002000030130 27870463.058000031859 3955123.006999998819 60505.976641329 2024-07-14T23:26:21.810865+00:00 19994330.275999899954 29000292.997999969870 27870462.992999970913 3951931.916999996174 60505.976652983 2024-07-14T23:26:22.817744+00:00 19994330.275000099093 29000293.001000050455 27870462.977000001818 3954613.055999993812 60505.976664459 2024-07-14T23:26:23.809246+00:00 19994330.274999979883 29000292.987999919802 27870462.998000029474 3958871.013000010978 60505.976676113 2024-07-14T23:26:24.816126+00:00 19994330.273999929428 29000292.998000029474 27870463.006999969482 3956771.002000004053 60505.976687588 2024-07-14T23:26:25.807629+00:00 19994330.276000019163 29000293.041000008583 27870463.037999991328 3961493.004999995232 60505.976699242 2024-07-14T23:26:26.814509+00:00 19994330.274999979883 29000292.993999961764 27870462.944000009447 3954760.945999979973 60505.976710718 2024-07-14T23:26:27.806011+00:00 19994330.276000019163 29000292.959000110626 27870463.004000071436 3959706.057000011206 60505.976722377 2024-07-14T23:26:28.813387+00:00 19994330.274999979883 29000293.028000000864 27870463.020999908447 3956635.986999989022 60505.976734031 2024-07-14T23:26:29.820266+00:00 19994330.275000099093 29000293.000999931246 27870462.995000001043 3960080.014000027906 60505.976745507 2024-07-14T23:26:30.811769+00:00 19994330.273999929428 29000292.986000061035 27870463.011000040919 3961188.069999992847 60505.976757160 2024-07-14T23:26:31.818648+00:00 19994330.276000019163 29000292.990999940783 27870462.983999971300 3956990.912000000011 60505.976768636 2024-07-14T23:26:32.810152+00:00 19994330.276000019163 29000293.018000010401 27870463.011000040919 3960139.046000003815 60505.976780290 2024-07-14T23:26:33.817031+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3959074.977999985218 60505.976791766 2024-07-14T23:26:34.808533+00:00 19994330.272999998182 29000293.006000038236 27870463.047000050545 3961055.062999994028 60505.976803419 2024-07-14T23:26:35.815413+00:00 19994330.274999979883 29000292.983999971300 27870462.973999980837 3962072.962999999989 60505.976814895 2024-07-14T23:26:36.806917+00:00 19994330.276999950409 29000292.998000029474 27870462.978999968618 3956944.018000007141 60505.976826554 2024-07-14T23:26:37.814292+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3958975.960999995004 60505.976838024 2024-07-14T23:26:38.805299+00:00 19994330.278000000864 29000292.947999950498 27870462.983000040054 3958217.017000020016 60505.976849684 2024-07-14T23:26:39.812674+00:00 19994330.273999929428 29000293.042999979109 27870463.060999989510 3955784.993000001181 60505.976861337 2024-07-14T23:26:40.819553+00:00 19994330.274000000209 29000292.955000039190 27870462.885999921709 3960438.000999987125 60505.976872813 2024-07-14T23:26:41.811057+00:00 19994330.276999998838 29000293.029999971390 27870463.100000020117 3954023.967999995220 60505.976884473 2024-07-14T23:26:42.818432+00:00 19994330.274999998510 29000293.039000000805 27870462.982999999076 3955521.937000005972 60505.976895942 2024-07-14T23:26:43.809439+00:00 19994330.272999998182 29000292.969999998808 27870462.997999999672 3954746.014999986161 60505.976907602 2024-07-14T23:26:44.816814+00:00 19994330.276999998838 29000292.999000001699 27870462.991999998689 3954706.009000002872 60505.976919072 2024-07-14T23:26:45.807821+00:00 19994330.275000009686 29000293.007000010461 27870463.043999999762 3961787.030000001192 60505.976930731 2024-07-14T23:26:46.815197+00:00 19994330.275999989361 29000292.981999989599 27870462.959999989718 3953572.077000021935 60505.976942201 2024-07-14T23:26:47.806204+00:00 19994330.272000011057 29000293.008999999613 27870463.013999998569 3961597.951999992132 60505.976953861 2024-07-14T23:26:48.813579+00:00 19994330.278999980539 29000293.000000000000 27870462.988000009209 3950925.016000003088 60505.976965331 2024-07-14T23:26:49.804586+00:00 19994330.275000009686 29000292.967999991030 27870462.957000020891 3960781.988000005018 60505.976976990 2024-07-14T23:26:50.811961+00:00 19994330.275999989361 29000293.022000011057 27870463.026999980211 3957293.910999984015 60505.976988650 2024-07-14T23:26:51.819337+00:00 19994330.274000018835 29000292.981000009924 27870462.986000031233 3956213.155000030994 60505.977000120 2024-07-14T23:26:52.810344+00:00 19994330.273999989033 29000293.011999960989 27870462.984999950975 3956958.019999980927 60505.977011779 2024-07-14T23:26:53.817719+00:00 19994330.276999980211 29000292.999000009149 27870463.032000008970 3958630.935999989975 60505.977023249 2024-07-14T23:26:54.808726+00:00 19994330.275000039488 29000292.994000021368 27870462.981000009924 3956024.906000018120 60505.977034909 2024-07-14T23:26:55.816101+00:00 19994330.274999979883 29000293.021999958903 27870463.000999990851 3955099.078999996185 60505.977046378 2024-07-14T23:26:56.807109+00:00 19994330.276000019163 29000292.970000028610 27870462.987000048161 3950151.995000004768 60505.977058038 2024-07-14T23:26:57.814484+00:00 19994330.271999958903 29000292.991000000387 27870462.991999980062 3955622.881999969017 60505.977069514 2024-07-14T23:26:58.805987+00:00 19994330.279000040144 29000293.054000020027 27870463.098999980837 3955926.053000032902 60505.977081168 2024-07-14T23:26:59.812866+00:00 19994330.270999971777 29000293.009999990463 27870462.995000001043 3959956.143000007141 60505.977092643 2024-07-14T23:27:00.804369+00:00 19994330.279000040144 29000292.995999928564 27870462.985000010580 3957669.917999982834 60505.977104297 2024-07-14T23:27:01.811248+00:00 19994330.275999959558 29000292.950000051409 27870462.950999978930 3959634.976999998093 60505.977115956 2024-07-14T23:27:02.818624+00:00 19994330.273999989033 29000293.004999998957 27870462.983999971300 3961137.932999968994 60505.977127426 2024-07-14T23:27:03.809631+00:00 19994330.273999989033 29000292.996999979019 27870462.998000029474 3957881.091000020970 60505.977139086 2024-07-14T23:27:04.817005+00:00 19994330.274000048637 29000293.021000031382 27870463.049000021070 3957496.991999983788 60505.977150561 2024-07-14T23:27:05.808509+00:00 19994330.278000000864 29000293.006999969482 27870462.965999960899 3956405.015000044834 60505.977162221 2024-07-14T23:27:06.815885+00:00 19994330.272999998182 29000292.975000020117 27870463.001000050455 3958383.004999995232 60505.977173691 2024-07-14T23:27:07.806892+00:00 19994330.278000000864 29000293.034999970347 27870463.001000050455 3954873.034999967087 60505.977185350 2024-07-14T23:27:08.814267+00:00 19994330.274999979883 29000293.003000020981 27870462.995999928564 3958530.958999990951 60505.977196820 2024-07-14T23:27:09.805274+00:00 19994330.272999998182 29000292.955999970436 27870462.999000068754 3960044.886000037193 60505.977208480 2024-07-14T23:27:10.812649+00:00 19994330.274999979883 29000293.084000110626 27870463.031999949366 3953861.078000009060 60505.977219949 2024-07-14T23:27:11.803656+00:00 19994330.279999971390 29000292.946999911219 27870462.988999959081 3957250.958999990951 60505.977231609 2024-07-14T23:27:12.811032+00:00 19994330.275000099093 29000292.996999979019 27870463.017000079155 3959505.134999989998 60505.977243263 2024-07-14T23:27:13.817911+00:00 19994330.274999979883 29000293.006000038236 27870463.030999898911 3959463.893999993801 60505.977254739 2024-07-14T23:27:14.809414+00:00 19994330.274999979883 29000292.996999979019 27870462.943000078201 3956828.063000022899 60505.977266398 2024-07-14T23:27:15.816789+00:00 19994330.271999958903 29000292.977000001818 27870462.995999928564 3957281.909999967087 60505.977277868 2024-07-14T23:27:16.807796+00:00 19994330.277000069618 29000293.042000059038 27870463.003000020981 3953539.082000017166 60505.977289528 2024-07-14T23:27:17.815172+00:00 19994330.273999929428 29000292.988999959081 27870463.021000031382 3957517.020999968052 60505.977300997 2024-07-14T23:27:18.806178+00:00 19994330.279000040144 29000293.021000031382 27870462.991999980062 3956286.003000020981 60505.977312657 2024-07-14T23:27:19.813554+00:00 19994330.271999958903 29000292.942000001669 27870462.924000021070 3958196.856000006199 60505.977324133 2024-07-14T23:27:20.805057+00:00 19994330.275000099093 29000293.015999998897 27870463.034000039101 3957178.018999993801 60505.977335786 2024-07-14T23:27:21.811936+00:00 19994330.273999929428 29000293.020000010729 27870463.039999999106 3956771.028999983799 60505.977347446 2024-07-14T23:27:22.819311+00:00 19994330.279000040144 29000293.010000009090 27870462.996999990195 3956582.091000020970 60505.977358916 2024-07-14T23:27:23.810319+00:00 19994330.276000019163 29000293.005999978632 27870463.027000010014 3956872.991999983788 60505.977370575 2024-07-14T23:27:24.817694+00:00 19994330.272999998182 29000292.958000000566 27870462.947000000626 3963262.007000029087 60505.977382045 2024-07-14T23:27:25.808701+00:00 19994330.276000019163 29000293.029000010341 27870462.997999999672 3955501.914999961853 60505.977393704 2024-07-14T23:27:26.816076+00:00 19994330.273999929428 29000293.008999969810 27870462.984000001103 3953006.029000043869 60505.977405175 2024-07-14T23:27:27.807083+00:00 19994330.276000019163 29000292.976000040770 27870463.082000020891 3957654.060999989975 60505.977416834 2024-07-14T23:27:28.814459+00:00 19994330.276999950409 29000292.977000001818 27870462.912000000477 3958820.023000001907 60505.977428310 2024-07-14T23:27:29.805962+00:00 19994330.277000069618 29000293.058999959379 27870463.062000010163 3958190.981000006199 60505.977439963 2024-07-14T23:27:30.812841+00:00 19994330.273999929428 29000293.008000019938 27870462.995999988168 3952500.984999955166 60505.977451439 2024-07-14T23:27:31.804344+00:00 19994330.276000019163 29000292.984000030905 27870463.018000010401 3954214.902000010014 60505.977463093 2024-07-14T23:27:32.811224+00:00 19994330.272999998182 29000292.975999951363 27870462.967999991030 3956378.118000030983 60505.977474752 2024-07-14T23:27:33.818599+00:00 19994330.274000048637 29000292.993000030518 27870462.991999980062 3956984.912000000011 60505.977486228 2024-07-14T23:27:34.810102+00:00 19994330.278000000864 29000293.012000020593 27870463.018999990076 3957063.907000004780 60505.977497882 2024-07-14T23:27:35.816981+00:00 19994330.271000001580 29000292.987999979407 27870462.980000019073 3957814.046999990940 60505.977509358 2024-07-14T23:27:36.808484+00:00 19994330.278000000864 29000292.979000028223 27870462.969999969006 3948316.097000002861 60505.977521011 2024-07-14T23:27:37.815363+00:00 19994330.275000009686 29000293.005999919027 27870463.059000018984 3958597.028999983799 60505.977532487 2024-07-14T23:27:38.806867+00:00 19994330.274000000209 29000293.008000019938 27870462.965000029653 3961633.967000008095 60505.977544147 2024-07-14T23:27:39.814242+00:00 19994330.274999991059 29000293.014000058174 27870463.007999960333 3956591.055999993812 60505.977555616 2024-07-14T23:27:40.805249+00:00 19994330.278000000864 29000292.968999978155 27870462.999000068754 3958052.916000009049 60505.977567276 2024-07-14T23:27:41.812624+00:00 19994330.277000010014 29000293.016999959946 27870462.998999949545 3957176.004999995232 60505.977578746 2024-07-14T23:27:42.803631+00:00 19994330.272999998182 29000293.017000079155 27870463.026000019163 3956341.050999999046 60505.977590405 2024-07-14T23:27:43.811006+00:00 19994330.273999989033 29000293.024999979883 27870463.021999958903 3958462.917999982834 60505.977602059 2024-07-14T23:27:44.817886+00:00 19994330.275999989361 29000292.975999951363 27870462.953999999911 3957795.088999987114 60505.977613529 2024-07-14T23:27:45.808893+00:00 19994330.277000010014 29000293.014000058174 27870463.057999968529 3953070.921000003815 60505.977625188 2024-07-14T23:27:46.816269+00:00 19994330.274000018835 29000292.996999979019 27870462.973000049591 3958135.030000030994 60505.977636664 2024-07-14T23:27:47.807771+00:00 19994330.278000000864 29000292.978999968618 27870462.991999980062 3957018.960999966133 60505.977648318 2024-07-14T23:27:48.814650+00:00 19994330.272000011057 29000292.986000061035 27870462.996999979019 3953522.940000057220 60505.977659794 2024-07-14T23:27:49.806153+00:00 19994330.274999979883 29000293.011999960989 27870462.957000020891 3959448.037000000011 60505.977671447 2024-07-14T23:27:50.813033+00:00 19994330.272999998182 29000292.983000040054 27870463.039999961853 3959616.061999977101 60505.977682923 2024-07-14T23:27:51.804536+00:00 19994330.278999980539 29000293.000999931246 27870462.963000059128 3955636.992999970913 60505.977694582 2024-07-14T23:27:52.811912+00:00 19994330.275000039488 29000293.039999961853 27870462.998000029474 3956683.960000038147 60505.977706236 2024-07-14T23:27:53.818791+00:00 19994330.273999989033 29000292.960000038147 27870463.024999979883 3959278.124000012875 60505.977717712 2024-07-14T23:27:54.810294+00:00 19994330.275999959558 29000293.006999969482 27870463.009999990463 3955770.979999959003 60505.977729365 2024-07-14T23:27:55.817173+00:00 19994330.274000048637 29000293.011000040919 27870462.988000039011 3955304.004999995232 60505.977740841 2024-07-14T23:27:56.808676+00:00 19994330.274999979883 29000292.980000000447 27870463.003000020981 3962464.930000007153 60505.977752495 2024-07-14T23:27:57.815555+00:00 19994330.277000010014 29000293.037999998778 27870463.046000000089 3960243.968999981880 60505.977763970 2024-07-14T23:27:58.807058+00:00 19994330.277000010014 29000293.011999990791 27870462.980999950320 3957603.009000002872 60505.977775630 2024-07-14T23:27:59.814434+00:00 19994330.275999959558 29000292.993000000715 27870463.013000000268 3958290.019999980927 60505.977787100 2024-07-14T23:28:00.805442+00:00 19994330.273000061512 29000292.994000021368 27870462.993000000715 3954940.001000047196 60505.977798759 2024-07-14T23:28:01.812815+00:00 19994330.272999998182 29000292.993000000715 27870463.006999999285 3955688.019999980927 60505.977810229 2024-07-14T23:28:02.803823+00:00 19994330.276999950409 29000292.977000001818 27870462.937000010163 3956574.949000000954 60505.977821889 2024-07-14T23:28:03.811199+00:00 19994330.274999979883 29000293.000000000000 27870463.035999998450 3957981.070000051986 60505.977833543 2024-07-14T23:28:04.818078+00:00 19994330.277000069618 29000293.001000020653 27870462.981000009924 3958339.895999907982 60505.977845018 2024-07-14T23:28:05.809581+00:00 19994330.271999958903 29000292.996999979019 27870463.019999980927 3962405.078999996185 60505.977856672 2024-07-14T23:28:06.816460+00:00 19994330.276000019163 29000293.036000009626 27870463.039000000805 3958450.048000096809 60505.977868148 2024-07-14T23:28:07.807963+00:00 19994330.276999950409 29000292.993999961764 27870462.999000009149 3955354.853999971878 60505.977879801 2024-07-14T23:28:08.814843+00:00 19994330.272000070661 29000292.981999989599 27870462.994999971241 3956828.039999961853 60505.977891277 2024-07-14T23:28:09.806345+00:00 19994330.278000000864 29000293.044000029564 27870462.995999988168 3961548.047999978065 60505.977902931 2024-07-14T23:28:10.813224+00:00 19994330.278999920934 29000292.948000010103 27870462.947000030428 3956468.951000093948 60505.977914406 2024-07-14T23:28:11.804728+00:00 19994330.272000070661 29000292.995999988168 27870463.004000011832 3958998.030999898911 60505.977926066 2024-07-14T23:28:12.812104+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3954982.001000047196 60505.977937536 2024-07-14T23:28:13.803110+00:00 19994330.274999979883 29000292.996999979019 27870462.983999971300 3960264.080999969970 60505.977949196 2024-07-14T23:28:14.810486+00:00 19994330.276000019163 29000293.019999980927 27870462.993000030518 3952979.970000029076 60505.977960849 2024-07-14T23:28:15.817365+00:00 19994330.276999950409 29000293.016000028700 27870463.011999960989 3952611.978999971878 60505.977972325 2024-07-14T23:28:16.808868+00:00 19994330.274000048637 29000292.980000019073 27870463.001000050455 3957184.976000071038 60505.977983979 2024-07-14T23:28:17.815747+00:00 19994330.276999950409 29000293.019999980927 27870463.069000009447 3961804.016999959946 60505.977995454 2024-07-14T23:28:18.807251+00:00 19994330.274000048637 29000292.998000029474 27870462.949000000954 3956414.986999989022 60505.978007108 2024-07-14T23:28:19.814130+00:00 19994330.274999979883 29000292.963999990374 27870462.970999959856 3957672.093999981880 60505.978018584 2024-07-14T23:28:20.805633+00:00 19994330.276999950409 29000293.042999979109 27870463.034000039101 3958002.955000042915 60505.978030243 2024-07-14T23:28:21.813008+00:00 19994330.276000019163 29000292.984000090510 27870463.000999931246 3956597.952999948990 60505.978041713 2024-07-14T23:28:22.804015+00:00 19994330.274999979883 29000293.001999970526 27870462.986000061035 3958002.958999990951 60505.978053372 2024-07-14T23:28:23.811391+00:00 19994330.274000048637 29000292.967999938875 27870462.981999989599 3955857.110000013839 60505.978065026 2024-07-14T23:28:24.818270+00:00 19994330.276000019163 29000293.032999988645 27870462.996999979019 3958533.870000004768 60505.978076502 2024-07-14T23:28:25.809773+00:00 19994330.271999958903 29000293.011000040919 27870463.031000021845 3958303.055999993812 60505.978088156 2024-07-14T23:28:26.816652+00:00 19994330.276999950409 29000292.991999980062 27870462.978999968618 3960918.961000084877 60505.978099631 2024-07-14T23:28:27.808155+00:00 19994330.279000040144 29000293.011000040919 27870463.022999998182 3958622.963999987114 60505.978111285 2024-07-14T23:28:28.815035+00:00 19994330.272999998182 29000292.972999930382 27870462.968000050634 3961254.090999960899 60505.978122761 2024-07-14T23:28:29.806538+00:00 19994330.274000000209 29000292.971999999136 27870462.940999981016 3958254.988999962807 60505.978134415 2024-07-14T23:28:30.813417+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3959483.008000016212 60505.978145890 2024-07-14T23:28:31.804920+00:00 19994330.278000000864 29000293.024000048637 27870463.087000008672 3954363.011000037193 60505.978157550 2024-07-14T23:28:32.812295+00:00 19994330.276000011712 29000292.980000019073 27870462.929999951273 3960560.978999971878 60505.978169020 2024-07-14T23:28:33.803302+00:00 19994330.275999989361 29000293.019000001252 27870463.032999988645 3964284.947000027169 60505.978180679 2024-07-14T23:28:34.810678+00:00 19994330.273999989033 29000292.993000008166 27870462.984000090510 3958269.097000002861 60505.978192333 2024-07-14T23:28:35.817557+00:00 19994330.274000018835 29000293.048999991268 27870463.059999939054 3961066.970999956131 60505.978203808 2024-07-14T23:28:36.809060+00:00 19994330.273999989033 29000292.960999999195 27870462.991000059992 3957470.065999985207 60505.978215463 2024-07-14T23:28:37.815939+00:00 19994330.275999989361 29000293.025000009686 27870462.974999900907 3961990.993000030983 60505.978226938 2024-07-14T23:28:38.807443+00:00 19994330.279000010341 29000292.991999980062 27870463.028999999166 3957612.927000045776 60505.978238592 2024-07-14T23:28:39.814321+00:00 19994330.273999989033 29000293.004000011832 27870462.974000010639 3961818.977999926079 60505.978250068 2024-07-14T23:28:40.805825+00:00 19994330.277000010014 29000293.015000019222 27870463.043000001460 3958073.031000018120 60505.978261727 2024-07-14T23:28:41.813200+00:00 19994330.272000011057 29000292.960999969393 27870462.940000001341 3961655.976000071038 60505.978273197 2024-07-14T23:28:42.804207+00:00 19994330.273999989033 29000292.985000010580 27870463.035000011325 3958294.133000016212 60505.978284856 2024-07-14T23:28:43.811582+00:00 19994330.278000000864 29000293.055000010878 27870463.053999990225 3958591.893999934196 60505.978296326 2024-07-14T23:28:44.802590+00:00 19994330.272999998182 29000292.993000030518 27870462.940999981016 3957651.067999958992 60505.978307986 2024-07-14T23:28:45.809965+00:00 19994330.278000000864 29000292.978999968618 27870463.011000011116 3951285.915000081062 60505.978319645 2024-07-14T23:28:46.817340+00:00 19994330.274999979883 29000293.069000009447 27870463.071000009775 3956277.038999915123 60505.978331115 2024-07-14T23:28:47.808347+00:00 19994330.272000011057 29000292.936999980360 27870462.909999970347 3956464.027000070084 60505.978342774 2024-07-14T23:28:48.815722+00:00 19994330.278999980539 29000293.073000010103 27870463.089000049978 3958222.822000027169 60505.978354250 2024-07-14T23:28:49.807226+00:00 19994330.275000039488 29000292.936999980360 27870462.925999999046 3956710.126999973785 60505.978365904 2024-07-14T23:28:50.814105+00:00 19994330.278000000864 29000293.021000031382 27870463.055000010878 3955176.954999924172 60505.978377379 2024-07-14T23:28:51.805608+00:00 19994330.272999998182 29000292.924999948591 27870462.871999979019 3956294.075000048149 60505.978389034 2024-07-14T23:28:52.812487+00:00 19994330.274999979883 29000293.031000021845 27870463.061999980360 3957039.047999978065 60505.978400509 2024-07-14T23:28:53.803990+00:00 19994330.272000011057 29000293.042000059038 27870463.016000028700 3953800.874000072014 60505.978412163 2024-07-14T23:28:54.810870+00:00 19994330.277000010014 29000292.978999968618 27870462.995999988168 3959942.077999948990 60505.978423639 2024-07-14T23:28:55.802373+00:00 19994330.276000019163 29000293.006000038236 27870462.996999979019 3957895.937000035774 60505.978435292 2024-07-14T23:28:56.809252+00:00 19994330.274999979883 29000293.010999921709 27870462.988000039011 3952314.116999983788 60505.978446952 2024-07-14T23:28:57.816626+00:00 19994330.274000048637 29000292.958000060171 27870462.991999980062 3959028.906000018120 60505.978458427 2024-07-14T23:28:58.808130+00:00 19994330.275999899954 29000293.037999991328 27870463.067999958992 3957593.079999924172 60505.978470081 2024-07-14T23:28:59.815009+00:00 19994330.275000099093 29000292.981999989599 27870462.906000021845 3958890.962000011932 60505.978481557 2024-07-14T23:29:00.806512+00:00 19994330.278000000864 29000292.986999988556 27870463.037000060081 3963674.970000029076 60505.978493216 2024-07-14T23:29:01.813888+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3961530.970000029076 60505.978504686 2024-07-14T23:29:02.804895+00:00 19994330.276999950409 29000292.963000059128 27870462.957999940962 3956343.087999939919 60505.978516340 2024-07-14T23:29:03.811774+00:00 19994330.274999979883 29000293.037999991328 27870463.034999970347 3958285.835000038147 60505.978527816 2024-07-14T23:29:04.803278+00:00 19994330.274000048637 29000292.983999971300 27870463.032000061125 3953490.060999989975 60505.978539470 2024-07-14T23:29:05.810157+00:00 19994330.274999979883 29000293.009999990463 27870462.957999940962 3959153.097000002861 60505.978551129 2024-07-14T23:29:06.817532+00:00 19994330.278000000864 29000292.993999961764 27870463.009999990463 3959910.919999957085 60505.978562599 2024-07-14T23:29:07.808539+00:00 19994330.272999998182 29000292.984000090510 27870462.984000090510 3956512.042000054847 60505.978574258 2024-07-14T23:29:08.815914+00:00 19994330.276000019163 29000293.007999900728 27870463.034999970347 3957227.924999951851 60505.978585728 2024-07-14T23:29:09.806922+00:00 19994330.274999979883 29000292.988000039011 27870462.952000018209 3957851.019000052940 60505.978597388 2024-07-14T23:29:10.814297+00:00 19994330.272999998182 29000293.000999998301 27870463.005999919027 3959815.029000043869 60505.978608858 2024-07-14T23:29:11.805304+00:00 19994330.278000000864 29000293.000999998301 27870463.027000069618 3955155.018999934196 60505.978620517 2024-07-14T23:29:12.812679+00:00 19994330.276999950409 29000293.055999990553 27870463.043999910355 3956008.998999952804 60505.978631993 2024-07-14T23:29:13.804182+00:00 19994330.272000070661 29000292.945000011474 27870462.920000080019 3959422.007000089157 60505.978643646 2024-07-14T23:29:14.811062+00:00 19994330.276999950409 29000293.018000010401 27870463.021000031382 3961507.949999928009 60505.978655122 2024-07-14T23:29:15.802565+00:00 19994330.274000048637 29000293.002000000328 27870463.015999909490 3963198.044000030030 60505.978666776 2024-07-14T23:29:16.809444+00:00 19994330.272999998182 29000292.994999971241 27870462.975999999791 3955127.983000040054 60505.978678436 2024-07-14T23:29:17.816819+00:00 19994330.274999979883 29000292.994000021368 27870463.028000000864 3961849.970000029076 60505.978689911 2024-07-14T23:29:18.808322+00:00 19994330.281000021845 29000293.000000000000 27870462.973000001162 3957530.978999971878 60505.978701565 2024-07-14T23:29:19.815201+00:00 19994330.274999979883 29000293.008999999613 27870463.031999990344 3959971.031000018120 60505.978713041 2024-07-14T23:29:20.806705+00:00 19994330.272999998182 29000293.014999989420 27870462.967999991030 3959259.064000010025 60505.978724700 2024-07-14T23:29:21.814080+00:00 19994330.272999998182 29000293.004000011832 27870463.061000019312 3957574.889999986161 60505.978736170 2024-07-14T23:29:22.805087+00:00 19994330.278999999166 29000292.998000029474 27870462.962999999523 3956051.085999966133 60505.978747829 2024-07-14T23:29:23.812462+00:00 19994330.274000000209 29000293.010999981314 27870463.002999991179 3959948.967999935150 60505.978759305 2024-07-14T23:29:24.803965+00:00 19994330.276000000536 29000292.997999969870 27870463.013000011444 3956334.099000095855 60505.978770959 2024-07-14T23:29:25.810845+00:00 19994330.275999989361 29000292.973000049591 27870462.944999959320 3961925.991999983788 60505.978782429 2024-07-14T23:29:26.801852+00:00 19994330.274000000209 29000292.982999980450 27870463.015000049025 3961978.858999968041 60505.978794088 2024-07-14T23:29:27.809227+00:00 19994330.272999990731 29000292.998000029474 27870463.029999971390 3960293.123999952804 60505.978805748 2024-07-14T23:29:28.816602+00:00 19994330.276000019163 29000293.064999941736 27870463.068000018597 3964097.916000009049 60505.978817218 2024-07-14T23:29:29.807609+00:00 19994330.275000009686 29000292.957000020891 27870462.913999971002 3956908.066000103951 60505.978828877 2024-07-14T23:29:30.814984+00:00 19994330.276999980211 29000293.000000000000 27870463.036000009626 3958285.979999899864 60505.978840347 2024-07-14T23:29:31.805993+00:00 19994330.277000010014 29000293.026000019163 27870463.022999998182 3958906.998000026215 60505.978852007 2024-07-14T23:29:32.813367+00:00 19994330.273999989033 29000292.973000049591 27870462.927999969572 3959728.976999998093 60505.978863482 2024-07-14T23:29:33.804870+00:00 19994330.274000018835 29000292.994999889284 27870463.042000059038 3960928.924000024796 60505.978875136 2024-07-14T23:29:34.811749+00:00 19994330.274999979883 29000293.043000098318 27870463.040999948978 3957130.047000051010 60505.978886612 2024-07-14T23:29:35.803253+00:00 19994330.276000019163 29000292.949999928474 27870462.909000039101 3956164.996999979019 60505.978898265 2024-07-14T23:29:36.810132+00:00 19994330.278000000864 29000293.036000009626 27870463.024999979883 3958386.953999996185 60505.978909741 2024-07-14T23:29:37.801634+00:00 19994330.272000011057 29000292.978000041097 27870462.965999960899 3959980.131999969017 60505.978921395 2024-07-14T23:29:38.808514+00:00 19994330.273999989033 29000293.031000021845 27870463.103000041097 3962151.894999980927 60505.978933054 2024-07-14T23:29:39.815889+00:00 19994330.275999959558 29000292.971999999136 27870462.947999950498 3963494.088000059128 60505.978944530 2024-07-14T23:29:40.807392+00:00 19994330.277000010014 29000292.972999930382 27870462.975000020117 3956611.913999915123 60505.978956183 2024-07-14T23:29:41.814272+00:00 19994330.276000019163 29000293.037999991328 27870463.092000011355 3960768.049000024796 60505.978967659 2024-07-14T23:29:42.805774+00:00 19994330.273999989033 29000292.975000020117 27870462.921000000089 3960116.968999981880 60505.978979319 2024-07-14T23:29:43.813150+00:00 19994330.276000019163 29000293.009999990463 27870462.988000039011 3960038.070000051986 60505.978990789 2024-07-14T23:29:44.804157+00:00 19994330.276999950409 29000292.995000001043 27870462.975000020117 3955917.031999946106 60505.979002448 2024-07-14T23:29:45.811533+00:00 19994330.272000011057 29000293.034000039101 27870463.066999908537 3954849.884000062943 60505.979013918 2024-07-14T23:29:46.802540+00:00 19994330.275000039488 29000292.950999978930 27870462.950000051409 3962639.148000001907 60505.979025578 2024-07-14T23:29:47.809915+00:00 19994330.276999950409 29000292.997999999672 27870463.011000040919 3960288.878000020981 60505.979037053 2024-07-14T23:29:48.801418+00:00 19994330.274999979883 29000293.013999998569 27870463.005999919027 3959594.992999910843 60505.979048707 2024-07-14T23:29:49.808297+00:00 19994330.276000019163 29000293.032000008970 27870463.041000008583 3952924.980000019073 60505.979060367 2024-07-14T23:29:50.815672+00:00 19994330.272000070661 29000293.011000011116 27870463.046000000089 3958871.062000035774 60505.979071836 2024-07-14T23:29:51.806680+00:00 19994330.278000000864 29000293.006999999285 27870462.912999991328 3956154.021000028122 60505.979083496 2024-07-14T23:29:52.814055+00:00 19994330.274999979883 29000292.969999998808 27870463.016000028700 3958090.038999915123 60505.979094966 2024-07-14T23:29:53.805062+00:00 19994330.274999979883 29000292.984999980778 27870463.022999998182 3958815.884999989998 60505.979106626 2024-07-14T23:29:54.812436+00:00 19994330.274999979883 29000293.008999999613 27870462.947999950498 3962254.007000089157 60505.979118101 2024-07-14T23:29:55.803940+00:00 19994330.276000019163 29000292.982000019401 27870463.026000000536 3958809.039999961853 60505.979129755 2024-07-14T23:29:56.810820+00:00 19994330.274000048637 29000293.010999981314 27870462.993999999017 3960735.011000037193 60505.979141231 2024-07-14T23:29:57.802323+00:00 19994330.278000000864 29000292.965000029653 27870463.000999998301 3960634.958999990951 60505.979152884 2024-07-14T23:29:58.809202+00:00 19994330.273999929428 29000293.061999980360 27870463.013000000268 3962191.996999979019 60505.979164544 2024-07-14T23:29:59.816577+00:00 19994330.279999971390 29000292.923999968916 27870462.925000008196 3960487.000000000000 60505.979176014 2024-07-14T23:30:00.807584+00:00 19994330.271000031382 29000293.043000038713 27870463.012999981642 3957034.995000004768 60505.979187673 2024-07-14T23:30:01.814960+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3957406.088999987114 60505.979199143 2024-07-14T23:30:02.805967+00:00 19994330.274000048637 29000292.986000001431 27870462.997000008821 3957080.952999948990 60505.979210802 2024-07-14T23:30:03.813342+00:00 19994330.278000000864 29000293.023999989033 27870463.002999991179 3954835.003000020981 60505.979222273 2024-07-14T23:30:04.804349+00:00 19994330.274999979883 29000292.986000061035 27870462.967000041157 3959665.007000089157 60505.979233932 2024-07-14T23:30:05.811725+00:00 19994330.274999979883 29000293.006999969482 27870463.022999998182 3960601.968999981880 60505.979245408 2024-07-14T23:30:06.803228+00:00 19994330.276000019163 29000293.041999939829 27870463.049999948591 3958811.036999940872 60505.979257061 2024-07-14T23:30:07.810107+00:00 19994330.274999979883 29000292.946000099182 27870462.939000010490 3960643.001000047196 60505.979268537 2024-07-14T23:30:08.801609+00:00 19994330.272999998182 29000293.010999921709 27870463.032999988645 3961656.990000010002 60505.979280191 2024-07-14T23:30:09.808489+00:00 19994330.277000069618 29000292.976000070572 27870462.966000020504 3961671.026000022888 60505.979291850 2024-07-14T23:30:10.815864+00:00 19994330.278000000864 29000293.008999940008 27870463.032000008970 3955129.929999948014 60505.979303326 2024-07-14T23:30:11.807368+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3961341.141000031959 60505.979314980 2024-07-14T23:30:12.814247+00:00 19994330.276000019163 29000293.024000048637 27870463.008000019938 3958839.911999940872 60505.979326455 2024-07-14T23:30:13.805750+00:00 19994330.271999958903 29000293.005999919027 27870462.992000039667 3960477.981000065804 60505.979338109 2024-07-14T23:30:14.812630+00:00 19994330.274999979883 29000292.927000049502 27870462.908999919891 3960652.069999932777 60505.979349585 2024-07-14T23:30:15.804132+00:00 19994330.274000000209 29000293.052000049502 27870463.075000051409 3958794.905999999959 60505.979361238 2024-07-14T23:30:16.811012+00:00 19994330.278000000864 29000292.957999940962 27870462.975000020117 3961433.095000000205 60505.979372714 2024-07-14T23:30:17.802515+00:00 19994330.275000009686 29000293.092000011355 27870463.081999901682 3957936.971000000834 60505.979384374 2024-07-14T23:30:18.809890+00:00 19994330.274000000209 29000292.950000051409 27870462.974000100046 3961301.968999999110 60505.979395844 2024-07-14T23:30:19.800897+00:00 19994330.279999990016 29000292.964999910444 27870462.923999909312 3959178.994000003207 60505.979407503 2024-07-14T23:30:20.808272+00:00 19994330.269000008702 29000292.991999980062 27870463.009000059217 3962187.979999997187 60505.979419157 2024-07-14T23:30:21.815152+00:00 19994330.278999980539 29000293.040000081062 27870463.065999981016 3960256.060000001919 60505.979430633 2024-07-14T23:30:22.806655+00:00 19994330.274000018835 29000292.962999939919 27870462.950999978930 3960238.997000000905 60505.979442292 2024-07-14T23:30:23.814030+00:00 19994330.276999980211 29000293.037000060081 27870463.032000061125 3958534.946999996901 60505.979453762 2024-07-14T23:30:24.805037+00:00 19994330.272999998182 29000293.054000001401 27870463.046999931335 3957830.925000004005 60505.979465421 2024-07-14T23:30:25.812413+00:00 19994330.272999998182 29000292.919000010937 27870462.917000059038 3960212.129999995232 60505.979476891 2024-07-14T23:30:26.803420+00:00 19994330.279000010341 29000293.011999990791 27870463.018000010401 3960633.914000004996 60505.979488551 2024-07-14T23:30:27.810795+00:00 19994330.277000010014 29000293.043000001460 27870463.016999959946 3957277.017999999225 60505.979500026 2024-07-14T23:30:28.802298+00:00 19994330.275999989361 29000292.988000009209 27870463.036000009626 3958938.105999999214 60505.979511680 2024-07-14T23:30:29.809177+00:00 19994330.272000011057 29000292.963999990374 27870462.937000039965 3959175.887000001967 60505.979523340 2024-07-14T23:30:30.816552+00:00 19994330.274999979883 29000293.028000000864 27870463.009999990463 3961172.044000000227 60505.979534809 2024-07-14T23:30:31.807560+00:00 19994330.273999989033 29000292.992000009865 27870463.065999981016 3958182.918999991845 60505.979546469 2024-07-14T23:30:32.814935+00:00 19994330.277000010014 29000292.988000009209 27870462.962000008672 3954137.134000002872 60505.979557939 2024-07-14T23:30:33.805942+00:00 19994330.276000019163 29000293.009999990463 27870462.967000000179 3955754.026000007987 60505.979569599 2024-07-14T23:30:34.813317+00:00 19994330.277000010014 29000292.982999980450 27870463.006000000983 3955639.856999992859 60505.979581069 2024-07-14T23:30:35.804324+00:00 19994330.273999989033 29000293.037000000477 27870463.022999990731 3953424.152999997139 60505.979592728 2024-07-14T23:30:36.811700+00:00 19994330.272999998182 29000292.937000039965 27870462.962999999523 3959608.903999999166 60505.979604204 2024-07-14T23:30:37.803203+00:00 19994330.274999979883 29000293.014999989420 27870462.947000011802 3961129.965000004042 60505.979615857 2024-07-14T23:30:38.810082+00:00 19994330.274999979883 29000293.010999981314 27870463.070999979973 3957482.988999993075 60505.979627333 2024-07-14T23:30:39.801584+00:00 19994330.279000040144 29000293.016000028700 27870462.981000009924 3956928.130000010133 60505.979638987 2024-07-14T23:30:40.808464+00:00 19994330.274999979883 29000293.018000010401 27870463.045000020415 3958022.899000003934 60505.979650646 2024-07-14T23:30:41.815839+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3960306.039999992121 60505.979662116 2024-07-14T23:30:42.806847+00:00 19994330.272000070661 29000292.995999928564 27870463.062000010163 3960367.981000006199 60505.979673776 2024-07-14T23:30:43.814222+00:00 19994330.275999899954 29000292.999000068754 27870462.937999960035 3958047.957000001799 60505.979685252 2024-07-14T23:30:44.805725+00:00 19994330.277000069618 29000292.957999940962 27870462.987000048161 3956950.959999992978 60505.979696905 2024-07-14T23:30:45.812604+00:00 19994330.278000000864 29000293.016999959946 27870463.008999940008 3960433.047000005841 60505.979708381 2024-07-14T23:30:46.804108+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3959465.978000000119 60505.979720035 2024-07-14T23:30:47.810987+00:00 19994330.276000019163 29000293.016000028700 27870462.954000059515 3959853.981999992859 60505.979731510 2024-07-14T23:30:48.802490+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3958217.157000004780 60505.979743170 2024-07-14T23:30:49.809865+00:00 19994330.276999950409 29000292.991999980062 27870463.013999998569 3958084.889999986161 60505.979754640 2024-07-14T23:30:50.800872+00:00 19994330.276999950409 29000292.996000051498 27870463.010999981314 3961166.052000015974 60505.979766299 2024-07-14T23:30:51.808247+00:00 19994330.274000048637 29000293.033999919891 27870463.019999980927 3960958.908999979030 60505.979777953 2024-07-14T23:30:52.815127+00:00 19994330.274000048637 29000292.955000039190 27870462.971999999136 3960730.066000015009 60505.979789428 2024-07-14T23:30:53.806630+00:00 19994330.273999929428 29000293.003999948502 27870462.990000009537 3958604.868999987841 60505.979801082 2024-07-14T23:30:54.813509+00:00 19994330.279000040144 29000293.040000081062 27870463.042000059038 3961271.057000011206 60505.979812558 2024-07-14T23:30:55.805013+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3962163.141000003088 60505.979824211 2024-07-14T23:30:56.811891+00:00 19994330.278999920934 29000292.995000001043 27870463.008000019938 3959118.905000001192 60505.979835687 2024-07-14T23:30:57.803394+00:00 19994330.274999979883 29000292.993999961764 27870463.022999998182 3958970.960000007879 60505.979847341 2024-07-14T23:30:58.810274+00:00 19994330.275000099093 29000293.032999988645 27870462.990999940783 3957892.053999990225 60505.979858817 2024-07-14T23:30:59.801777+00:00 19994330.272999998182 29000292.986000061035 27870462.950999978930 3955757.050999999046 60505.979870476 2024-07-14T23:31:00.809151+00:00 19994330.274999979883 29000292.963999990374 27870463.034000039101 3962049.080000013113 60505.979881946 2024-07-14T23:31:01.800159+00:00 19994330.276999950409 29000293.004000000656 27870462.998999949545 3959671.940999985207 60505.979893606 2024-07-14T23:31:02.807535+00:00 19994330.276000019163 29000293.026999998838 27870462.998000029474 3960374.838999987114 60505.979905259 2024-07-14T23:31:03.814414+00:00 19994330.274000048637 29000292.980000000447 27870463.045000080019 3956367.052000015974 60505.979916735 2024-07-14T23:31:04.805917+00:00 19994330.273999929428 29000293.059999991208 27870463.007999900728 3961879.108999996912 60505.979928389 2024-07-14T23:31:05.812796+00:00 19994330.277000069618 29000292.946000009775 27870462.961000081152 3961832.090999991167 60505.979939864 2024-07-14T23:31:06.804299+00:00 19994330.273999929428 29000293.021000001580 27870463.028000000864 3961276.006999998819 60505.979951524 2024-07-14T23:31:07.811674+00:00 19994330.278000000864 29000293.009999990463 27870462.988999959081 3960052.917000025976 60505.979962994 2024-07-14T23:31:08.802682+00:00 19994330.278000000864 29000292.978999998420 27870463.003999948502 3964111.938999981154 60505.979974654 2024-07-14T23:31:09.810057+00:00 19994330.272999998182 29000293.003000020981 27870463.009000059217 3955594.858000009786 60505.979986129 2024-07-14T23:31:10.801560+00:00 19994330.274000000209 29000292.994000021368 27870462.944999929518 3961156.034000008833 60505.979997783 2024-07-14T23:31:11.808439+00:00 19994330.274000000209 29000293.019999980927 27870463.036000009626 3962832.056999980938 60505.980009259 2024-07-14T23:31:12.799943+00:00 19994330.276000011712 29000293.009999990463 27870462.989000000060 3958753.002999991179 60505.980020918 2024-07-14T23:31:13.807318+00:00 19994330.274999991059 29000292.991000000387 27870463.013000000268 3961538.984000027180 60505.980032572 2024-07-14T23:31:14.814197+00:00 19994330.276999998838 29000292.998000029474 27870463.018999990076 3958471.153999983799 60505.980044047 2024-07-14T23:31:15.805700+00:00 19994330.272999998182 29000292.978999968618 27870462.953999999911 3957004.928999990225 60505.980055707 2024-07-14T23:31:16.813075+00:00 19994330.275000009686 29000292.986999988556 27870463.021999999881 3957120.939000010025 60505.980067177 2024-07-14T23:31:17.804083+00:00 19994330.275000009686 29000293.009999990463 27870462.944999989122 3958813.037999988068 60505.980078836 2024-07-14T23:31:18.811458+00:00 19994330.277000010014 29000292.985000010580 27870463.017000019550 3957054.914000004996 60505.980090312 2024-07-14T23:31:19.802961+00:00 19994330.275999989361 29000293.047999981791 27870463.025999989361 3956627.025000005960 60505.980101966 2024-07-14T23:31:20.809840+00:00 19994330.272999998182 29000292.962000008672 27870462.991999980062 3959463.018999993801 60505.980113442 2024-07-14T23:31:21.801343+00:00 19994330.277000010014 29000293.011000040919 27870463.028000030667 3959750.971000016201 60505.980125101 2024-07-14T23:31:22.808719+00:00 19994330.272999998182 29000293.019999980927 27870462.950999978930 3960831.034000008833 60505.980136571 2024-07-14T23:31:23.799726+00:00 19994330.278000000864 29000292.986999988556 27870463.011000040919 3959648.046999990940 60505.980148230 2024-07-14T23:31:24.807100+00:00 19994330.271999958903 29000293.004000071436 27870463.083999991417 3958172.955999969970 60505.980159884 2024-07-14T23:31:25.813980+00:00 19994330.280000030994 29000292.986999988556 27870462.937999960035 3959182.055000007153 60505.980171360 2024-07-14T23:31:26.805483+00:00 19994330.274999979883 29000293.011999960989 27870463.027000010014 3958989.027999997139 60505.980183014 2024-07-14T23:31:27.812363+00:00 19994330.274000048637 29000292.978000041097 27870462.925000008196 3958418.918000041973 60505.980194489 2024-07-14T23:31:28.803866+00:00 19994330.272999938577 29000293.018000010401 27870463.065000001341 3962046.990999997128 60505.980206143 2024-07-14T23:31:29.810745+00:00 19994330.276000019163 29000293.019999980927 27870462.982999980450 3958322.006999969017 60505.980217619 2024-07-14T23:31:30.802248+00:00 19994330.277000010014 29000293.018999930471 27870463.033999979496 3960178.054000020027 60505.980229278 2024-07-14T23:31:31.809623+00:00 19994330.274999979883 29000292.953000068665 27870462.960000038147 3956715.972000002861 60505.980240748 2024-07-14T23:31:32.800630+00:00 19994330.276000019163 29000292.987999919802 27870463.006999969482 3963323.935000001919 60505.980252407 2024-07-14T23:31:33.808006+00:00 19994330.272999998182 29000293.037000060081 27870463.022999998182 3957880.079999982845 60505.980264061 2024-07-14T23:31:34.814885+00:00 19994330.274999979883 29000292.986999988556 27870462.963999990374 3954254.977999985218 60505.980275537 2024-07-14T23:31:35.806388+00:00 19994330.273999989033 29000292.975999951363 27870463.002000089735 3958432.886000037193 60505.980287191 2024-07-14T23:31:36.813267+00:00 19994330.279000040144 29000292.965000029653 27870462.940999981016 3957642.117999970913 60505.980298666 2024-07-14T23:31:37.804771+00:00 19994330.276999950409 29000293.067000031471 27870463.074000000954 3954649.953999996185 60505.980310326 2024-07-14T23:31:38.812146+00:00 19994330.278000000864 29000292.964999999851 27870462.941999908537 3956514.014999986161 60505.980321796 2024-07-14T23:31:39.803153+00:00 19994330.267000079155 29000293.014999989420 27870463.073000069708 3957993.091000020970 60505.980333455 2024-07-14T23:31:40.810528+00:00 19994330.275999899954 29000293.015999998897 27870462.998999949545 3962123.906000018120 60505.980344925 2024-07-14T23:31:41.801535+00:00 19994330.278000000864 29000292.977000009269 27870462.995000001043 3954371.780999958981 60505.980356585 2024-07-14T23:31:42.808910+00:00 19994330.275000099093 29000293.035999979824 27870463.042000059038 3957320.285000026226 60505.980368054 2024-07-14T23:31:43.799918+00:00 19994330.278000000864 29000292.988000009209 27870462.946999911219 3960519.956000030041 60505.980379714 2024-07-14T23:31:44.807293+00:00 19994330.272999998182 29000293.039999991655 27870463.058000091463 3954511.064999998081 60505.980391373 2024-07-14T23:31:45.814668+00:00 19994330.273999929428 29000292.948000010103 27870462.907999988645 3956990.947999954224 60505.980402844 2024-07-14T23:31:46.805675+00:00 19994330.272999998182 29000293.008999969810 27870463.036000009626 3962151.018999993801 60505.980414503 2024-07-14T23:31:47.813051+00:00 19994330.276000019163 29000293.032000008970 27870463.118999961764 3956406.837000011932 60505.980425973 2024-07-14T23:31:48.804058+00:00 19994330.278000000864 29000292.914000030607 27870462.812999960035 3962349.101999998093 60505.980437632 2024-07-14T23:31:49.811433+00:00 19994330.277000069618 29000293.035999950022 27870463.067000031471 3954655.990999997128 60505.980449102 2024-07-14T23:31:50.802440+00:00 19994330.270999908447 29000293.008999999613 27870462.971999999136 3956604.077000021935 60505.980460762 2024-07-14T23:31:51.809815+00:00 19994330.274999979883 29000292.999000009149 27870463.022999998182 3962612.884999989998 60505.980472237 2024-07-14T23:31:52.801319+00:00 19994330.277000069618 29000293.035000029951 27870462.999000009149 3959511.055999993812 60505.980483891 2024-07-14T23:31:53.808198+00:00 19994330.276000019163 29000292.962999999523 27870462.996999990195 3958365.122000039089 60505.980495367 2024-07-14T23:31:54.799701+00:00 19994330.276999950409 29000293.029999971390 27870463.010999988765 3959243.859999955166 60505.980507021 2024-07-14T23:31:55.806580+00:00 19994330.277000069618 29000292.970000028610 27870462.983000010252 3960937.966000020970 60505.980518680 2024-07-14T23:31:56.813955+00:00 19994330.270999908447 29000292.981999989599 27870462.979999989271 3955517.183000028133 60505.980530156 2024-07-14T23:31:57.805458+00:00 19994330.274000048637 29000293.031999949366 27870463.052999999374 3957677.922999978065 60505.980541809 2024-07-14T23:31:58.812338+00:00 19994330.278000000864 29000293.020000100136 27870463.006000008434 3957462.005999981891 60505.980553285 2024-07-14T23:31:59.803841+00:00 19994330.274999979883 29000292.996999979019 27870463.018999960274 3954113.028999983799 60505.980564939 2024-07-14T23:32:00.810720+00:00 19994330.274000048637 29000292.944999929518 27870462.942000031471 3959329.958000003826 60505.980576415 2024-07-14T23:32:01.802223+00:00 19994330.274999979883 29000293.045000080019 27870463.009999990463 3957681.973000050057 60505.980588068 2024-07-14T23:32:02.809102+00:00 19994330.276999998838 29000292.952999949455 27870463.007000029087 3960569.983999968041 60505.980599544 2024-07-14T23:32:03.800605+00:00 19994330.274000000209 29000293.052000049502 27870462.998999949545 3961165.958000003826 60505.980611198 2024-07-14T23:32:04.807485+00:00 19994330.274999998510 29000292.988999959081 27870463.029000040144 3959166.194999992847 60505.980622857 2024-07-14T23:32:05.814860+00:00 19994330.275999989361 29000292.975000020117 27870462.934999998659 3960075.911000012886 60505.980634333 2024-07-14T23:32:06.806363+00:00 19994330.276000011712 29000293.014999989420 27870463.023999989033 3958666.964999973774 60505.980645987 2024-07-14T23:32:07.813242+00:00 19994330.275000009686 29000292.995000001043 27870462.971999999136 3954990.043000041973 60505.980657456 2024-07-14T23:32:08.804249+00:00 19994330.272999998182 29000293.041000008583 27870463.069999989122 3958686.888999999035 60505.980669116 2024-07-14T23:32:09.811625+00:00 19994330.278000000864 29000292.949000000954 27870462.919999960810 3958644.981999992859 60505.980680592 2024-07-14T23:32:10.803128+00:00 19994330.275999989361 29000293.028000000864 27870463.072000030428 3960535.069000006188 60505.980692246 2024-07-14T23:32:11.810007+00:00 19994330.273999989033 29000292.985999941826 27870462.975999951363 3954372.014999986161 60505.980703721 2024-07-14T23:32:12.801510+00:00 19994330.277000010014 29000293.004000071436 27870463.009000059217 3962875.982999979984 60505.980715381 2024-07-14T23:32:13.808885+00:00 19994330.272999998182 29000292.992999911308 27870462.996999979019 3966221.092000008095 60505.980726851 2024-07-14T23:32:14.799893+00:00 19994330.275000009686 29000292.988000039011 27870462.996000051498 3958962.880999981891 60505.980738510 2024-07-14T23:32:15.807268+00:00 19994330.272000011057 29000292.982000000775 27870462.921999931335 3956368.010000050068 60505.980750164 2024-07-14T23:32:16.814147+00:00 19994330.278999980539 29000293.018999990076 27870463.091000080109 3958454.024999976158 60505.980761639 2024-07-14T23:32:17.805651+00:00 19994330.273999989033 29000293.034000009298 27870462.987999919802 3954635.022000014782 60505.980773299 2024-07-14T23:32:18.813025+00:00 19994330.276000019163 29000292.962000008672 27870462.995000001043 3953417.093999981880 60505.980784769 2024-07-14T23:32:19.804033+00:00 19994330.277000010014 29000293.002999991179 27870462.956000089645 3956697.908999979030 60505.980796428 2024-07-14T23:32:20.811408+00:00 19994330.270999971777 29000293.015999998897 27870463.034999970347 3954612.055999993812 60505.980807904 2024-07-14T23:32:21.802911+00:00 19994330.278000000864 29000293.005999978632 27870463.029999971390 3957204.968000053894 60505.980819558 2024-07-14T23:32:22.809790+00:00 19994330.276000019163 29000292.964999999851 27870462.937000039965 3959534.976999998093 60505.980831034 2024-07-14T23:32:23.801293+00:00 19994330.275999959558 29000293.054999981076 27870463.080999970436 3960574.000000000000 60505.980842693 2024-07-14T23:32:24.808669+00:00 19994330.272999998182 29000292.967000011355 27870462.937999960035 3958386.085999966133 60505.980854163 2024-07-14T23:32:25.799676+00:00 19994330.276000019163 29000293.011000040919 27870463.050000071526 3956987.840000032913 60505.980865822 2024-07-14T23:32:26.807050+00:00 19994330.276000019163 29000292.964999970049 27870462.934999939054 3959547.127999960911 60505.980877476 2024-07-14T23:32:27.813930+00:00 19994330.273999989033 29000293.028999980539 27870463.009999990463 3960603.865999997128 60505.980888952 2024-07-14T23:32:28.805434+00:00 19994330.277999941260 29000292.997000038624 27870463.029000040144 3960586.066000043880 60505.980900605 2024-07-14T23:32:29.812312+00:00 19994330.275000099093 29000292.993999961764 27870463.004000000656 3959894.938000022899 60505.980912081 2024-07-14T23:32:30.803816+00:00 19994330.273999929428 29000293.010000050068 27870462.997000001371 3958755.044999957085 60505.980923741 2024-07-14T23:32:31.811191+00:00 19994330.276000019163 29000292.977999988943 27870462.947999998927 3960804.090999960899 60505.980935210 2024-07-14T23:32:32.802198+00:00 19994330.274000048637 29000293.047999981791 27870463.084999989718 3963299.898000001907 60505.980946870 2024-07-14T23:32:33.809573+00:00 19994330.276999950409 29000292.963000059128 27870462.930999990553 3967412.029000043869 60505.980958346 2024-07-14T23:32:34.801077+00:00 19994330.276000019163 29000293.005999919027 27870463.031000021845 3961474.082999945153 60505.980969999 2024-07-14T23:32:35.807956+00:00 19994330.273999929428 29000292.994000080973 27870462.968999978155 3957347.893000007141 60505.980981475 2024-07-14T23:32:36.799460+00:00 19994330.274000048637 29000293.013000011444 27870463.041000008583 3961134.958000063896 60505.980993135 2024-07-14T23:32:37.806834+00:00 19994330.276000019163 29000293.005999919027 27870462.976000010967 3960095.174999951851 60505.981004789 2024-07-14T23:32:38.813713+00:00 19994330.273999929428 29000292.983999971300 27870462.985000010580 3961839.861000061035 60505.981016264 2024-07-14T23:32:39.805216+00:00 19994330.280000090599 29000293.006000038236 27870463.052999969572 3959705.059000014793 60505.981027918 2024-07-14T23:32:40.812096+00:00 19994330.272999998182 29000292.940999981016 27870462.925999999046 3962577.924999951851 60505.981039394 2024-07-14T23:32:41.803598+00:00 19994330.274999979883 29000293.057999968529 27870463.059000018984 3956602.000000000000 60505.981051047 2024-07-14T23:32:42.810478+00:00 19994330.276000019163 29000292.976000070572 27870462.976000010967 3957899.985999941826 60505.981062523 2024-07-14T23:32:43.801981+00:00 19994330.271999958903 29000293.044000029564 27870463.078000009060 3962452.091000080109 60505.981074182 2024-07-14T23:32:44.809357+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3962276.011999965180 60505.981085652 2024-07-14T23:32:45.800364+00:00 19994330.276000019163 29000292.962999939919 27870462.940000001341 3956241.952000021935 60505.981097312 2024-07-14T23:32:46.807739+00:00 19994330.278999920934 29000293.042000059038 27870463.004000011832 3960083.991999983788 60505.981108782 2024-07-14T23:32:47.798746+00:00 19994330.272999998182 29000293.005999919027 27870462.990999940783 3960920.907999991905 60505.981120436 2024-07-14T23:32:48.805625+00:00 19994330.271000031382 29000292.990000009537 27870463.039000030607 3964100.162999988068 60505.981132095 2024-07-14T23:32:49.813001+00:00 19994330.278000000864 29000293.039000030607 27870463.013000011444 3960823.934000014793 60505.981143571 2024-07-14T23:32:50.804504+00:00 19994330.276000019163 29000292.932000041008 27870462.930999990553 3958081.930999993812 60505.981155224 2024-07-14T23:32:51.811383+00:00 19994330.274999979883 29000293.008999940008 27870463.036000009626 3960753.110000013839 60505.981166700 2024-07-14T23:32:52.802886+00:00 19994330.278000000864 29000293.035000000149 27870463.039000030607 3960751.935999989975 60505.981178354 2024-07-14T23:32:53.809767+00:00 19994330.271000031382 29000292.979999989271 27870462.952000018209 3966057.065999985207 60505.981189829 2024-07-14T23:32:54.801268+00:00 19994330.273999929428 29000292.991000011563 27870463.030999898911 3961531.949000000954 60505.981201489 2024-07-14T23:32:55.808644+00:00 19994330.279000040144 29000292.979999989271 27870462.946000099182 3959640.922999978065 60505.981212959 2024-07-14T23:32:56.799651+00:00 19994330.276999998838 29000292.978000018746 27870463.009999990463 3963135.111999989022 60505.981224618 2024-07-14T23:32:57.807026+00:00 19994330.276999998838 29000293.061999980360 27870462.995999928564 3964374.946000099182 60505.981236088 2024-07-14T23:32:58.798033+00:00 19994330.274000000209 29000292.946000009775 27870462.966000080109 3959345.092999935150 60505.981247748 2024-07-14T23:32:59.805409+00:00 19994330.271999999881 29000293.055999990553 27870463.091999888420 3961673.916000009049 60505.981259401 2024-07-14T23:33:00.812288+00:00 19994330.274000000209 29000293.003000020981 27870462.934000018984 3960009.064000010025 60505.981270877 2024-07-14T23:33:01.803790+00:00 19994330.274999991059 29000292.939000010490 27870462.995000001043 3962441.957999945153 60505.981282531 2024-07-14T23:33:02.810670+00:00 19994330.278000008315 29000293.025999959558 27870463.003000020981 3960817.994000076782 60505.981294007 2024-07-14T23:33:03.802173+00:00 19994330.274999979883 29000293.011000040919 27870463.016000028700 3958638.100000023842 60505.981305666 2024-07-14T23:33:04.809549+00:00 19994330.276000019163 29000292.970999959856 27870463.014999989420 3957208.912999988068 60505.981317136 2024-07-14T23:33:05.800556+00:00 19994330.272999998182 29000292.996000051498 27870462.952999949455 3960693.941999911796 60505.981328796 2024-07-14T23:33:06.807931+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3963404.072000027169 60505.981340271 2024-07-14T23:33:07.799434+00:00 19994330.278999980539 29000293.030999958515 27870463.074000000954 3964058.973000050057 60505.981351925 2024-07-14T23:33:08.806313+00:00 19994330.275000009686 29000292.991000000387 27870462.938000001013 3963187.088999987114 60505.981363584 2024-07-14T23:33:09.813689+00:00 19994330.278000000864 29000292.994000021368 27870463.033000010997 3959322.917999982834 60505.981375054 2024-07-14T23:33:10.804696+00:00 19994330.273999989033 29000292.993000030518 27870462.932000000030 3959040.916000009049 60505.981386714 2024-07-14T23:33:11.812071+00:00 19994330.272000011057 29000293.052999969572 27870463.083000000566 3956354.037999988068 60505.981398184 2024-07-14T23:33:12.803078+00:00 19994330.276000019163 29000292.947999950498 27870462.912999991328 3954921.126999973785 60505.981409843 2024-07-14T23:33:13.810453+00:00 19994330.274999979883 29000293.022000070661 27870463.032000008970 3957605.909000039101 60505.981421313 2024-07-14T23:33:14.801461+00:00 19994330.278000000864 29000293.004999998957 27870463.062000010163 3960625.945000051986 60505.981432972 2024-07-14T23:33:15.808836+00:00 19994330.274999979883 29000292.990999940783 27870462.970999989659 3961941.052999972831 60505.981444443 2024-07-14T23:33:16.799843+00:00 19994330.274000048637 29000293.030000090599 27870463.035999979824 3960968.101999998093 60505.981456102 2024-07-14T23:33:17.807218+00:00 19994330.273999989033 29000292.979999899864 27870462.939000010490 3961118.977999926079 60505.981467578 2024-07-14T23:33:18.798720+00:00 19994330.273999989033 29000293.029000040144 27870463.076000031084 3959785.920000075828 60505.981479231 2024-07-14T23:33:19.805601+00:00 19994330.278999980539 29000292.981999989599 27870462.949000000954 3958487.907999991905 60505.981490891 2024-07-14T23:33:20.812975+00:00 19994330.273999989033 29000292.988999959081 27870462.967000011355 3954937.055999993812 60505.981502361 2024-07-14T23:33:21.803983+00:00 19994330.275000039488 29000293.028000000864 27870463.069999989122 3956763.133999944199 60505.981514020 2024-07-14T23:33:22.811358+00:00 19994330.274999979883 29000292.985000010580 27870462.961999949068 3957315.911000012886 60505.981525496 2024-07-14T23:33:23.802861+00:00 19994330.277000069618 29000292.968999978155 27870462.971999999136 3958037.914000033867 60505.981537150 2024-07-14T23:33:24.809740+00:00 19994330.270999908447 29000293.005000110716 27870463.037000000477 3963030.070000051986 60505.981548626 2024-07-14T23:33:25.801244+00:00 19994330.281000021845 29000293.003999948502 27870462.983000040054 3963876.063999890815 60505.981560285 2024-07-14T23:33:26.808619+00:00 19994330.274999979883 29000292.991999980062 27870462.997999969870 3965291.884000062943 60505.981571755 2024-07-14T23:33:27.799626+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3963025.128999948967 60505.981583415 2024-07-14T23:33:28.807001+00:00 19994330.277000069618 29000292.973000049591 27870462.996999979019 3965884.948000072967 60505.981594884 2024-07-14T23:33:29.798009+00:00 19994330.273999929428 29000293.004000000656 27870463.037000060081 3966060.039999961853 60505.981606544 2024-07-14T23:33:30.805384+00:00 19994330.272999998182 29000292.980000000447 27870462.925999999046 3967395.922999978065 60505.981618198 2024-07-14T23:33:31.812263+00:00 19994330.276000019163 29000293.030999999493 27870462.996999979019 3960502.019999980927 60505.981629673 2024-07-14T23:33:32.803766+00:00 19994330.278000000864 29000293.011999990791 27870463.041999939829 3965102.917000054847 60505.981641327 2024-07-14T23:33:33.810645+00:00 19994330.274000048637 29000292.973000019789 27870463.009999990463 3958034.123000026215 60505.981652803 2024-07-14T23:33:34.802148+00:00 19994330.276000019163 29000292.984999980778 27870462.953000068665 3960432.967999935150 60505.981664462 2024-07-14T23:33:35.809524+00:00 19994330.273999929428 29000293.039999991655 27870463.072000030428 3964991.881000041962 60505.981675932 2024-07-14T23:33:36.800531+00:00 19994330.276000019163 29000292.985000010580 27870462.950999978930 3965605.131000041962 60505.981687591 2024-07-14T23:33:37.807906+00:00 19994330.274999979883 29000293.013999968767 27870463.034000039101 3965628.059999942780 60505.981699062 2024-07-14T23:33:38.798913+00:00 19994330.276000019163 29000292.977000001818 27870463.046000000089 3961636.957999945153 60505.981710721 2024-07-14T23:33:39.806288+00:00 19994330.276999950409 29000292.999000009149 27870462.904999971390 3961256.999000072014 60505.981722197 2024-07-14T23:33:40.797790+00:00 19994330.272000070661 29000293.011000040919 27870463.056999921799 3963511.021999955177 60505.981733856 2024-07-14T23:33:41.805167+00:00 19994330.276000019163 29000293.009999990463 27870463.044000029564 3959491.976000071038 60505.981745510 2024-07-14T23:33:42.812045+00:00 19994330.273999929428 29000293.000000000000 27870462.911000009626 3964388.954999924172 60505.981756980 2024-07-14T23:33:43.803053+00:00 19994330.279000040144 29000292.940000001341 27870462.970999959856 3961200.011000037193 60505.981768639 2024-07-14T23:33:44.810428+00:00 19994330.273999929428 29000293.002999961376 27870463.032000061125 3957062.955999969970 60505.981780115 2024-07-14T23:33:45.801932+00:00 19994330.272000070661 29000293.069000009447 27870463.065999981016 3963887.050000071991 60505.981791769 2024-07-14T23:33:46.808811+00:00 19994330.278000000864 29000292.972999989986 27870462.932000000030 3964811.050999999046 60505.981803244 2024-07-14T23:33:47.800314+00:00 19994330.276000019163 29000293.021000031382 27870463.054000001401 3960140.906999946106 60505.981814904 2024-07-14T23:33:48.807689+00:00 19994330.275999899954 29000292.980000019073 27870462.969000000507 3961939.993000030983 60505.981826374 2024-07-14T23:33:49.798696+00:00 19994330.274000048637 29000293.009999990463 27870463.011000011116 3960494.057999968994 60505.981838033 2024-07-14T23:33:50.806071+00:00 19994330.271999999881 29000292.983000040054 27870463.008000001311 3962668.970000029076 60505.981849687 2024-07-14T23:33:51.812951+00:00 19994330.278000000864 29000292.967000011355 27870462.923000011593 3958338.059000014793 60505.981861163 2024-07-14T23:33:52.804453+00:00 19994330.275000009686 29000293.020999908447 27870463.054999981076 3961428.052999972831 60505.981872817 2024-07-14T23:33:53.811333+00:00 19994330.273999989033 29000293.055000070482 27870463.006999999285 3957818.881999969017 60505.981884292 2024-07-14T23:33:54.802836+00:00 19994330.278999999166 29000292.972999930382 27870463.015999998897 3960583.019999980927 60505.981895952 2024-07-14T23:33:55.810211+00:00 19994330.274000000209 29000292.948000069708 27870462.938999980688 3958684.975000023842 60505.981907422 2024-07-14T23:33:56.801219+00:00 19994330.276000011712 29000293.074000000954 27870463.099000040442 3959676.948000072967 60505.981919081 2024-07-14T23:33:57.808594+00:00 19994330.271000001580 29000293.000999931246 27870462.954999979585 3961269.085999966133 60505.981930551 2024-07-14T23:33:58.799601+00:00 19994330.275000009686 29000292.946000099182 27870462.989000018686 3956073.960000038147 60505.981942210 2024-07-14T23:33:59.806976+00:00 19994330.278000000864 29000293.040999889374 27870463.009999990463 3953880.172999978065 60505.981953681 2024-07-14T23:34:00.797984+00:00 19994330.275999989361 29000292.996000051498 27870463.009999990463 3955809.796999930870 60505.981965340 2024-07-14T23:34:01.805359+00:00 19994330.275000009686 29000292.983999971300 27870462.995999988168 3962359.096000074875 60505.981976993 2024-07-14T23:34:02.812238+00:00 19994330.274000018835 29000292.978000041097 27870462.967000011355 3959355.940999985207 60505.981988469 2024-07-14T23:34:03.803741+00:00 19994330.276999950409 29000293.008999940008 27870463.021000031382 3959158.057999968994 60505.982000123 2024-07-14T23:34:04.810620+00:00 19994330.272000011057 29000293.012000080198 27870462.995999988168 3962485.991000055801 60505.982011599 2024-07-14T23:34:05.802123+00:00 19994330.278999980539 29000292.987999919802 27870462.970000028610 3963404.926999927033 60505.982023252 2024-07-14T23:34:06.809003+00:00 19994330.274000048637 29000293.004000000656 27870463.057999968529 3961875.044000030030 60505.982034728 2024-07-14T23:34:07.800506+00:00 19994330.276999950409 29000292.988000001758 27870462.917999979109 3961193.993000030983 60505.982046388 2024-07-14T23:34:08.807881+00:00 19994330.272999998182 29000293.033999990672 27870463.083000060171 3959529.047999978065 60505.982057857 2024-07-14T23:34:09.798888+00:00 19994330.274000048637 29000292.985000010580 27870462.956999901682 3963358.008000016212 60505.982069517 2024-07-14T23:34:10.806263+00:00 19994330.274999979883 29000293.021999999881 27870463.021000031382 3959944.884999989998 60505.982080987 2024-07-14T23:34:11.797270+00:00 19994330.276000019163 29000292.963999990374 27870462.963999990374 3961209.044999957085 60505.982092646 2024-07-14T23:34:12.804646+00:00 19994330.276999950409 29000293.048000011593 27870463.065000060946 3964373.980000019073 60505.982104306 2024-07-14T23:34:13.812021+00:00 19994330.276000019163 29000292.981000009924 27870462.985999941826 3960272.036000012886 60505.982115776 2024-07-14T23:34:14.803028+00:00 19994330.274999979883 29000292.967999961227 27870462.948000069708 3963825.059999942780 60505.982127429 2024-07-14T23:34:15.809908+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3964842.969000101089 60505.982138905 2024-07-14T23:34:16.801411+00:00 19994330.277000069618 29000292.983000040054 27870463.049999948591 3965138.003999948967 60505.982150565 2024-07-14T23:34:17.808786+00:00 19994330.275999899954 29000293.042999979109 27870463.072000030428 3956860.976999998093 60505.982162035 2024-07-14T23:34:18.799793+00:00 19994330.274000048637 29000292.985000010580 27870462.906000021845 3962346.090000032913 60505.982173694 2024-07-14T23:34:19.807168+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3959101.873999952804 60505.982185164 2024-07-14T23:34:20.798175+00:00 19994330.274999979883 29000293.028000000864 27870463.046999931335 3959709.039999961853 60505.982196824 2024-07-14T23:34:21.805551+00:00 19994330.276999950409 29000292.949999991804 27870462.971999999136 3963839.000000000000 60505.982208299 2024-07-14T23:34:22.797054+00:00 19994330.274999979883 29000293.045000020415 27870463.013000011444 3959676.034000039101 60505.982219953 2024-07-14T23:34:23.803933+00:00 19994330.277000069618 29000293.004000011832 27870462.963000059128 3967974.019999980927 60505.982231612 2024-07-14T23:34:24.811308+00:00 19994330.273999929428 29000293.013000011444 27870463.069999929518 3963349.950999975204 60505.982243082 2024-07-14T23:34:25.802315+00:00 19994330.274000048637 29000292.995000001043 27870462.982000000775 3968115.047000051010 60505.982254742 2024-07-14T23:34:26.809691+00:00 19994330.274999979883 29000292.960999969393 27870462.960999999195 3961460.960000038147 60505.982266212 2024-07-14T23:34:27.800698+00:00 19994330.274999979883 29000293.036999940872 27870463.034000009298 3958717.969999908935 60505.982277871 2024-07-14T23:34:28.808073+00:00 19994330.277000069618 29000292.970000028610 27870462.991999980062 3965646.010000110138 60505.982289341 2024-07-14T23:34:29.799080+00:00 19994330.276000019163 29000293.019999980927 27870463.014000028372 3965705.072999954224 60505.982301001 2024-07-14T23:34:30.806455+00:00 19994330.274999979883 29000292.991000059992 27870462.978999968618 3961022.975000023842 60505.982312476 2024-07-14T23:34:31.797958+00:00 19994330.276999950409 29000292.991999980062 27870463.005000028759 3957449.985999941826 60505.982324130 2024-07-14T23:34:32.804838+00:00 19994330.272000070661 29000293.014999989420 27870462.988999988884 3959527.892000079155 60505.982335790 2024-07-14T23:34:33.812213+00:00 19994330.275999899954 29000292.967000011355 27870463.046000000089 3963638.079999924172 60505.982347259 2024-07-14T23:34:34.803220+00:00 19994330.278000000864 29000293.055999990553 27870462.980000019073 3964554.917999982834 60505.982358919 2024-07-14T23:34:35.810595+00:00 19994330.274000048637 29000293.000000000000 27870463.013999998569 3961524.026000022888 60505.982370389 2024-07-14T23:34:36.801602+00:00 19994330.274000048637 29000293.022000070661 27870463.037999991328 3960260.026000022888 60505.982382048 2024-07-14T23:34:37.808978+00:00 19994330.274999979883 29000292.968999978155 27870462.940000001341 3959493.057000041008 60505.982393524 2024-07-14T23:34:38.800481+00:00 19994330.276000019163 29000292.982999920845 27870462.974999960512 3961119.974999905098 60505.982405178 2024-07-14T23:34:39.807360+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3962776.944000006188 60505.982416647 2024-07-14T23:34:40.798367+00:00 19994330.278000000864 29000293.004999998957 27870463.036000009626 3957439.111999989022 60505.982428307 2024-07-14T23:34:41.805743+00:00 19994330.275999899954 29000292.957000020891 27870462.947000030428 3961737.889000058174 60505.982439783 2024-07-14T23:34:42.797246+00:00 19994330.276000019163 29000293.004999998957 27870463.061999980360 3960246.003000020981 60505.982451437 2024-07-14T23:34:43.804125+00:00 19994330.271000031382 29000293.004999998957 27870462.951999958605 3962261.100000023842 60505.982463096 2024-07-14T23:34:44.811500+00:00 19994330.278000000864 29000293.022999990731 27870463.036000009626 3964572.955999969970 60505.982474566 2024-07-14T23:34:45.802507+00:00 19994330.274999998510 29000292.991000011563 27870463.001000050455 3964850.088999987114 60505.982486226 2024-07-14T23:34:46.809883+00:00 19994330.276999998838 29000293.009999990463 27870463.021000031382 3962542.879000000190 60505.982497695 2024-07-14T23:34:47.800890+00:00 19994330.274999991059 29000292.995999988168 27870462.986999988556 3960473.081999999937 60505.982509355 2024-07-14T23:34:48.808265+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3960446.970000001136 60505.982520825 2024-07-14T23:34:49.799272+00:00 19994330.276000011712 29000292.984000001103 27870462.954999919981 3962017.926999999210 60505.982532484 2024-07-14T23:34:50.806647+00:00 19994330.278000000864 29000292.974000010639 27870462.994000080973 3962954.067999999970 60505.982543960 2024-07-14T23:34:51.798150+00:00 19994330.271999981254 29000293.031999979168 27870463.056999921799 3962800.973000001162 60505.982555614 2024-07-14T23:34:52.805030+00:00 19994330.282000008970 29000293.028000060469 27870462.975000020117 3961884.010999999940 60505.982567090 2024-07-14T23:34:53.796533+00:00 19994330.271000001580 29000292.957999940962 27870462.975999951363 3957371.069999999832 60505.982578749 2024-07-14T23:34:54.803908+00:00 19994330.274000018835 29000293.000000000000 27870463.022000070661 3961214.879999995232 60505.982590402 2024-07-14T23:34:55.810787+00:00 19994330.272999998182 29000293.018000010401 27870463.006999969482 3960824.057000004221 60505.982601878 2024-07-14T23:34:56.802291+00:00 19994330.275999959558 29000293.015000049025 27870463.057000041008 3960207.005999996793 60505.982613532 2024-07-14T23:34:57.809170+00:00 19994330.278000000864 29000292.993999961764 27870462.975999951363 3960584.933000005782 60505.982625008 2024-07-14T23:34:58.800672+00:00 19994330.275000039488 29000292.977000001818 27870462.965000029653 3958415.094999998808 60505.982636667 2024-07-14T23:34:59.808048+00:00 19994330.277000010014 29000293.040000021458 27870463.031999949366 3967339.869999996852 60505.982648137 2024-07-14T23:35:00.799055+00:00 19994330.272999998182 29000292.987000048161 27870463.018000010401 3963439.138000003994 60505.982659797 2024-07-14T23:35:01.806430+00:00 19994330.273999989033 29000292.970999959856 27870462.944000009447 3958363.909999995958 60505.982671266 2024-07-14T23:35:02.797438+00:00 19994330.274999979883 29000293.026999950409 27870463.039999961853 3967271.057000004221 60505.982682926 2024-07-14T23:35:03.804813+00:00 19994330.279000040144 29000293.022000070661 27870462.999000001699 3960844.987999991048 60505.982694580 2024-07-14T23:35:04.811692+00:00 19994330.273999989033 29000292.965999960899 27870462.923999991268 3959151.988000005018 60505.982706056 2024-07-14T23:35:05.803196+00:00 19994330.273999989033 29000293.009999990463 27870463.064000010490 3959439.989000007976 60505.982717715 2024-07-14T23:35:06.810571+00:00 19994330.273999989033 29000293.001999970526 27870463.043000001460 3957079.033999993932 60505.982729185 2024-07-14T23:35:07.801578+00:00 19994330.276000019163 29000292.971000079066 27870462.969999998808 3963059.006999998819 60505.982740845 2024-07-14T23:35:08.808953+00:00 19994330.274999979883 29000292.987999919802 27870462.958000000566 3959140.025999993086 60505.982752314 2024-07-14T23:35:09.799960+00:00 19994330.275000039488 29000293.020000100136 27870463.033999979496 3963083.013999999035 60505.982763974 2024-07-14T23:35:10.807335+00:00 19994330.278999920934 29000293.028999920934 27870463.027000010014 3961594.859000011813 60505.982775444 2024-07-14T23:35:11.798343+00:00 19994330.272000070661 29000292.986999988556 27870462.981999989599 3960722.089000002015 60505.982787103 2024-07-14T23:35:12.805718+00:00 19994330.273999929428 29000293.042000059038 27870463.016000028700 3958781.890999988187 60505.982798579 2024-07-14T23:35:13.797221+00:00 19994330.278000000864 29000292.949999928474 27870462.944000009447 3956713.052000001073 60505.982810233 2024-07-14T23:35:14.804100+00:00 19994330.276000019163 29000293.002000089735 27870462.995999988168 3961252.054000005126 60505.982821892 2024-07-14T23:35:15.811475+00:00 19994330.274999979883 29000292.992999911308 27870462.991000000387 3957776.979000002146 60505.982833362 2024-07-14T23:35:16.802482+00:00 19994330.275000099093 29000292.967000011355 27870462.967000011355 3957990.050999999046 60505.982845021 2024-07-14T23:35:17.809857+00:00 19994330.272999998182 29000293.029000040144 27870463.031999949366 3960716.871999993920 60505.982856497 2024-07-14T23:35:18.801360+00:00 19994330.274999979883 29000293.024999979883 27870463.053000029176 3961018.009000002872 60505.982868151 2024-07-14T23:35:19.808240+00:00 19994330.276999950409 29000293.027000069618 27870462.981999989599 3964041.088000013959 60505.982879621 2024-07-14T23:35:20.799247+00:00 19994330.276000019163 29000292.929999999702 27870462.940999981016 3963130.003999977838 60505.982891280 2024-07-14T23:35:21.806622+00:00 19994330.274999979883 29000293.067999999970 27870463.111000001431 3962062.016000003088 60505.982902750 2024-07-14T23:35:22.797630+00:00 19994330.276000019163 29000292.974000010639 27870462.986999988556 3962901.999000012875 60505.982914410 2024-07-14T23:35:23.805005+00:00 19994330.272999998182 29000292.978999990970 27870462.960000038147 3956048.958000003826 60505.982925885 2024-07-14T23:35:24.796508+00:00 19994330.271999958903 29000293.025000009686 27870462.988000039011 3963252.947999984026 60505.982937539 2024-07-14T23:35:25.803387+00:00 19994330.279000040144 29000292.993000000715 27870462.988999959081 3962661.018999993801 60505.982949199 2024-07-14T23:35:26.810762+00:00 19994330.276999950409 29000292.978000018746 27870462.988000039011 3964246.050000011921 60505.982960674 2024-07-14T23:35:27.802266+00:00 19994330.276000019163 29000292.998999979347 27870462.991999980062 3962943.976999998093 60505.982972328 2024-07-14T23:35:28.809145+00:00 19994330.272999998182 29000293.008999969810 27870463.046000000089 3958752.986000000965 60505.982983804 2024-07-14T23:35:29.800648+00:00 19994330.276000019163 29000293.003000020981 27870463.005999919027 3959199.037999988068 60505.982995457 2024-07-14T23:35:30.807527+00:00 19994330.276999950409 29000293.012000020593 27870462.953000068665 3960556.959000021219 60505.983006928 2024-07-14T23:35:31.798534+00:00 19994330.272000070661 29000293.029999971390 27870463.107999920845 3957717.086999983061 60505.983018593 2024-07-14T23:35:32.806405+00:00 19994330.276000019163 29000292.969000041485 27870462.945000048727 3959732.899000018835 60505.983030063 2024-07-14T23:35:33.797413+00:00 19994330.274999979883 29000292.973999980837 27870462.960000038147 3962238.134000002872 60505.983041716 2024-07-14T23:35:34.804292+00:00 19994330.276000019163 29000293.032000008970 27870463.049000021070 3959268.964999973774 60505.983053192 2024-07-14T23:35:35.795795+00:00 19994330.272999998182 29000293.013000011444 27870463.016999959946 3967382.955999999773 60505.983064846 2024-07-14T23:35:36.802674+00:00 19994330.278000000864 29000292.944000009447 27870462.921999931335 3962808.986000000965 60505.983076505 2024-07-14T23:35:37.810049+00:00 19994330.276999998838 29000293.013999998569 27870463.027000069618 3962992.073000013828 60505.983087975 2024-07-14T23:35:38.801057+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3957267.888999999035 60505.983099635 2024-07-14T23:35:39.808432+00:00 19994330.276999998838 29000293.004000071436 27870463.024999979883 3961533.958999990951 60505.983111111 2024-07-14T23:35:40.799936+00:00 19994330.274000000209 29000293.037999991328 27870462.958999991417 3959999.003000020981 60505.983122764 2024-07-14T23:35:41.806814+00:00 19994330.272999998182 29000292.982999920845 27870463.018000010401 3958210.097999989986 60505.983134240 2024-07-14T23:35:42.798317+00:00 19994330.276000011712 29000292.973000049591 27870462.936999998987 3963354.967999995220 60505.983145894 2024-07-14T23:35:43.805196+00:00 19994330.276999998838 29000293.009999990463 27870463.042999990284 3960987.002999991179 60505.983157364 2024-07-14T23:35:44.796204+00:00 19994330.275999989361 29000293.034999970347 27870463.022999998182 3960318.733999996912 60505.983169023 2024-07-14T23:35:45.803579+00:00 19994330.272999998182 29000292.976000070572 27870462.980000000447 3959674.223000019789 60505.983180682 2024-07-14T23:35:46.810955+00:00 19994330.275000009686 29000293.013999938965 27870463.013999998569 3962491.997999995947 60505.983192152 2024-07-14T23:35:47.801962+00:00 19994330.275000009686 29000292.955999970436 27870462.988999988884 3964973.055000007153 60505.983203812 2024-07-14T23:35:48.809337+00:00 19994330.276999980211 29000293.022000070661 27870462.960000008345 3961338.040999978781 60505.983215287 2024-07-14T23:35:49.800840+00:00 19994330.277000010014 29000293.026000019163 27870463.087999999523 3959688.025000005960 60505.983226941 2024-07-14T23:35:50.807719+00:00 19994330.274000018835 29000292.973999980837 27870462.913000021130 3964490.976000010967 60505.983238417 2024-07-14T23:35:51.799222+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3963417.990999997128 60505.983250070 2024-07-14T23:35:52.806102+00:00 19994330.275999959558 29000293.003999948502 27870462.989000018686 3962119.944999992847 60505.983261546 2024-07-14T23:35:53.797605+00:00 19994330.276000019163 29000292.960000038147 27870462.963999990374 3962560.053000003099 60505.983273200 2024-07-14T23:35:54.804484+00:00 19994330.274999979883 29000293.057999968529 27870463.050000008196 3962896.027999997139 60505.983284676 2024-07-14T23:35:55.795987+00:00 19994330.277000010014 29000292.955000039190 27870462.931999981403 3963209.965000032913 60505.983296335 2024-07-14T23:35:56.803362+00:00 19994330.276000019163 29000293.078999999911 27870463.097999989986 3964241.905999958981 60505.983307989 2024-07-14T23:35:57.810241+00:00 19994330.272999998182 29000292.984999999404 27870463.013000011444 3964878.106999992859 60505.983319465 2024-07-14T23:35:58.801745+00:00 19994330.273999989033 29000292.947000000626 27870462.936999980360 3961006.990999997128 60505.983331118 2024-07-14T23:35:59.808624+00:00 19994330.278000000864 29000293.041999999434 27870463.027000010014 3960070.930999993812 60505.983342594 2024-07-14T23:36:00.800127+00:00 19994330.272000011057 29000292.977000009269 27870462.996999979019 3961064.047000051010 60505.983354254 2024-07-14T23:36:01.807502+00:00 19994330.277000010014 29000293.022999990731 27870463.021000031382 3959493.026999949943 60505.983365723 2024-07-14T23:36:02.798509+00:00 19994330.275999959558 29000292.951000008732 27870462.930999990553 3960113.033000051975 60505.983377383 2024-07-14T23:36:03.805885+00:00 19994330.274000048637 29000293.013000011444 27870463.034000039101 3958573.998999952804 60505.983388853 2024-07-14T23:36:04.796892+00:00 19994330.275999899954 29000293.019999980927 27870463.021999958903 3959378.048000038136 60505.983400512 2024-07-14T23:36:05.804267+00:00 19994330.275000099093 29000293.011999990791 27870462.995000001043 3959533.877999960911 60505.983411982 2024-07-14T23:36:06.795274+00:00 19994330.278000000864 29000292.957000020891 27870462.958000060171 3960502.032000004780 60505.983423642 2024-07-14T23:36:07.802649+00:00 19994330.272999998182 29000293.057999968529 27870463.059999939054 3961719.906000018120 60505.983435301 2024-07-14T23:36:08.810025+00:00 19994330.274999979883 29000292.992000039667 27870463.006999969482 3960972.120999991894 60505.983446771 2024-07-14T23:36:09.801032+00:00 19994330.272999998182 29000292.983999971300 27870462.950000051409 3964405.961000024807 60505.983458431 2024-07-14T23:36:10.808407+00:00 19994330.276999950409 29000292.988000039011 27870462.980999950320 3965128.009000002872 60505.983469901 2024-07-14T23:36:11.799414+00:00 19994330.272000070661 29000292.997999969870 27870463.039000030607 3964309.987999976147 60505.983481560 2024-07-14T23:36:12.806789+00:00 19994330.281000021845 29000293.009999990463 27870463.006000038236 3962697.026000022888 60505.983493030 2024-07-14T23:36:13.797797+00:00 19994330.275999899954 29000293.019000049680 27870462.957999940962 3963490.988999962807 60505.983504689 2024-07-14T23:36:14.805172+00:00 19994330.274000048637 29000292.984000030905 27870463.042999979109 3965733.069000006188 60505.983516159 2024-07-14T23:36:15.796179+00:00 19994330.271999958903 29000292.975999951363 27870462.967000011355 3967147.944999992847 60505.983527819 2024-07-14T23:36:16.803554+00:00 19994330.278000000864 29000293.028000000864 27870463.022000070661 3971525.944000006188 60505.983539472 2024-07-14T23:36:17.810433+00:00 19994330.277000069618 29000292.985999941826 27870463.014999989420 3966037.088999987114 60505.983550948 2024-07-14T23:36:18.801937+00:00 19994330.273999929428 29000292.989000078291 27870462.934999939054 3966268.951000034809 60505.983562602 2024-07-14T23:36:19.808816+00:00 19994330.275000099093 29000293.036999940872 27870463.037999991328 3967407.980000019073 60505.983574077 2024-07-14T23:36:20.800319+00:00 19994330.274999979883 29000292.995000001043 27870463.017999999225 3967006.982999979984 60505.983585732 2024-07-14T23:36:21.807198+00:00 19994330.273999929428 29000292.968999978155 27870462.982000000775 3963268.019999980927 60505.983597207 2024-07-14T23:36:22.798700+00:00 19994330.272999998182 29000292.997000098228 27870463.000000000000 3965067.970000029076 60505.983608861 2024-07-14T23:36:23.805581+00:00 19994330.280000090599 29000293.018999930471 27870462.949999999255 3967684.064000010025 60505.983620337 2024-07-14T23:36:24.797084+00:00 19994330.274999979883 29000293.004999998957 27870463.003999989480 3959454.022999941837 60505.983631996 2024-07-14T23:36:25.804459+00:00 19994330.276000019163 29000293.001000050455 27870463.043000008911 3964302.999000012875 60505.983643466 2024-07-14T23:36:26.795466+00:00 19994330.271999958903 29000292.963999990374 27870462.998999979347 3964645.025000036228 60505.983655125 2024-07-14T23:36:27.802842+00:00 19994330.276000019163 29000293.049999948591 27870463.032000008970 3964690.928999959957 60505.983666779 2024-07-14T23:36:28.809721+00:00 19994330.276000019163 29000292.970000028610 27870462.955000009388 3962601.984000027180 60505.983678255 2024-07-14T23:36:29.801224+00:00 19994330.274999979883 29000293.016000028700 27870463.028999980539 3962215.964999973774 60505.983689909 2024-07-14T23:36:30.808103+00:00 19994330.276999950409 29000292.967999938875 27870462.961000028998 3961683.063000022899 60505.983701384 2024-07-14T23:36:31.799606+00:00 19994330.271999999881 29000292.996999979019 27870462.991999980062 3963328.017000020016 60505.983713044 2024-07-14T23:36:32.806981+00:00 19994330.276000000536 29000293.044000029564 27870463.028000000864 3962623.913999975193 60505.983724514 2024-07-14T23:36:33.797989+00:00 19994330.274999998510 29000293.012000080198 27870463.019999980927 3959778.097000002861 60505.983736173 2024-07-14T23:36:34.805364+00:00 19994330.278999999166 29000292.953000001609 27870462.960000038147 3958783.000000000000 60505.983747643 2024-07-14T23:36:35.796371+00:00 19994330.275000009686 29000293.007999990135 27870463.072999950498 3960412.933000028133 60505.983759303 2024-07-14T23:36:36.803746+00:00 19994330.274000000209 29000292.964000001550 27870462.863000039011 3963634.045999944210 60505.983770773 2024-07-14T23:36:37.794753+00:00 19994330.273999989033 29000293.037999998778 27870463.083999991417 3965071.976999998093 60505.983782432 2024-07-14T23:36:38.802128+00:00 19994330.274000018835 29000293.011000011116 27870463.019999980927 3963274.060000001919 60505.983794086 2024-07-14T23:36:39.809008+00:00 19994330.275999989361 29000293.000999990851 27870462.993000030518 3961247.950000048149 60505.983805561 2024-07-14T23:36:40.800511+00:00 19994330.275999989361 29000293.035000000149 27870463.049000021070 3963488.926999986172 60505.983817221 2024-07-14T23:36:41.807886+00:00 19994330.275000009686 29000292.946000009775 27870462.924999948591 3966385.959999979008 60505.983828691 2024-07-14T23:36:42.798894+00:00 19994330.276999980211 29000293.025000009686 27870463.031000021845 3963329.104000031948 60505.983840350 2024-07-14T23:36:43.806269+00:00 19994330.274000018835 29000292.990000009537 27870462.985000010580 3958183.967000008095 60505.983851820 2024-07-14T23:36:44.797276+00:00 19994330.273999989033 29000293.005999978632 27870462.960999969393 3961050.967999995220 60505.983863480 2024-07-14T23:36:45.804651+00:00 19994330.275000039488 29000293.008000019938 27870463.049000021070 3955955.996999979019 60505.983874950 2024-07-14T23:36:46.795658+00:00 19994330.275999959558 29000292.965999960899 27870462.985000010580 3960330.175000011921 60505.983886609 2024-07-14T23:36:47.803033+00:00 19994330.275000039488 29000293.015000049025 27870462.988000039011 3956329.991999983788 60505.983898263 2024-07-14T23:36:48.809912+00:00 19994330.276999950409 29000292.992999970913 27870462.972999930382 3958917.915000020992 60505.983909739 2024-07-14T23:36:49.801416+00:00 19994330.274000048637 29000292.994000021368 27870463.034000039101 3963417.037999988068 60505.983921392 2024-07-14T23:36:50.808295+00:00 19994330.274999979883 29000293.015999969095 27870463.021999958903 3959014.929000020027 60505.983932868 2024-07-14T23:36:51.799798+00:00 19994330.273999989033 29000293.017000019550 27870462.958999991417 3964853.027999997139 60505.983944527 2024-07-14T23:36:52.807172+00:00 19994330.278999980539 29000292.983999971300 27870463.026000019163 3960988.935000001919 60505.983955998 2024-07-14T23:36:53.798180+00:00 19994330.272999998182 29000292.989000078291 27870463.013000011444 3961147.039999961853 60505.983967657 2024-07-14T23:36:54.805555+00:00 19994330.274000048637 29000293.031999949366 27870462.993000030518 3961669.073000013828 60505.983979127 2024-07-14T23:36:55.796563+00:00 19994330.275999959558 29000292.996000051498 27870463.029999971390 3956817.921999990940 60505.983990787 2024-07-14T23:36:56.803938+00:00 19994330.276000019163 29000292.979999899864 27870462.980000019073 3965932.129000008106 60505.984002262 2024-07-14T23:36:57.795441+00:00 19994330.275999959558 29000292.990000009537 27870463.013000011444 3961039.888999999035 60505.984013916 2024-07-14T23:36:58.802321+00:00 19994330.274999979883 29000292.983000040054 27870462.971999999136 3961711.993000030983 60505.984025575 2024-07-14T23:36:59.809696+00:00 19994330.279000040144 29000293.034000039101 27870462.997999999672 3961293.046999990940 60505.984037045 2024-07-14T23:37:00.800703+00:00 19994330.271999958903 29000292.967000011355 27870462.969999991357 3961273.055999935139 60505.984048705 2024-07-14T23:37:01.808078+00:00 19994330.274000048637 29000293.056999921799 27870463.099000010639 3963027.902000070084 60505.984060180 2024-07-14T23:37:02.799580+00:00 19994330.276000019163 29000292.955000039190 27870462.956000000238 3959005.980000019073 60505.984071834 2024-07-14T23:37:03.806460+00:00 19994330.276999950409 29000292.998000029474 27870462.985999990255 3963648.030999898911 60505.984083310 2024-07-14T23:37:04.797964+00:00 19994330.274999979883 29000292.978999968618 27870462.922000020742 3959902.969000101089 60505.984094969 2024-07-14T23:37:05.805339+00:00 19994330.272999998182 29000293.034999970347 27870463.062999989837 3961029.990999937057 60505.984106439 2024-07-14T23:37:06.796346+00:00 19994330.278000000864 29000293.014000058174 27870463.022999998182 3962725.096000074875 60505.984118098 2024-07-14T23:37:07.803721+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3962158.967999935150 60505.984129569 2024-07-14T23:37:08.794728+00:00 19994330.279000040144 29000292.968999978155 27870462.981000009924 3962329.942000031006 60505.984141228 2024-07-14T23:37:09.802103+00:00 19994330.272999998182 29000293.039999961853 27870463.008000019938 3963532.962999939919 60505.984152882 2024-07-14T23:37:10.808982+00:00 19994330.276000019163 29000292.962000008672 27870463.004999998957 3965647.009999989998 60505.984164358 2024-07-14T23:37:11.800486+00:00 19994330.272999998182 29000292.991999998689 27870462.974999960512 3960124.004000068177 60505.984176011 2024-07-14T23:37:12.807365+00:00 19994330.276000019163 29000292.992999989539 27870463.003000020981 3966741.034999967087 60505.984187487 2024-07-14T23:37:13.798868+00:00 19994330.272999998182 29000293.065999999642 27870463.055000010878 3962326.972000002861 60505.984199146 2024-07-14T23:37:14.806243+00:00 19994330.278000000864 29000292.978000000119 27870462.983999971300 3961636.134999989998 60505.984210616 2024-07-14T23:37:15.797251+00:00 19994330.278999920934 29000293.031000021845 27870463.006000038236 3957785.937000035774 60505.984222276 2024-07-14T23:37:16.804626+00:00 19994330.272000070661 29000292.943999979645 27870462.926999989897 3962909.985000013839 60505.984233746 2024-07-14T23:37:17.795633+00:00 19994330.274999979883 29000293.028000000864 27870463.040000021458 3954267.981999992859 60505.984245405 2024-07-14T23:37:18.803008+00:00 19994330.272999998182 29000292.987000018358 27870463.031000021845 3959623.996999979019 60505.984256881 2024-07-14T23:37:19.794511+00:00 19994330.274999979883 29000293.005000028759 27870463.000999931246 3962088.952999948990 60505.984268534 2024-07-14T23:37:20.801391+00:00 19994330.276999950409 29000293.011999960989 27870463.029000040144 3964413.055999993812 60505.984280194 2024-07-14T23:37:21.808766+00:00 19994330.277000069618 29000292.962000008672 27870462.894999980927 3958956.958000063896 60505.984291664 2024-07-14T23:37:22.799773+00:00 19994330.274999979883 29000293.004000011832 27870463.037000060081 3962110.973999977112 60505.984303324 2024-07-14T23:37:23.807148+00:00 19994330.274000048637 29000292.990000009537 27870463.013999938965 3963041.078999996185 60505.984314794 2024-07-14T23:37:24.798155+00:00 19994330.273999929428 29000293.043999969959 27870463.067000031471 3963730.976000071038 60505.984326453 2024-07-14T23:37:25.805530+00:00 19994330.276000000536 29000292.984000030905 27870462.986999988556 3963247.004999995232 60505.984337929 2024-07-14T23:37:26.797034+00:00 19994330.276000000536 29000292.983999971300 27870462.909000039101 3966059.916999936104 60505.984349582 2024-07-14T23:37:27.803913+00:00 19994330.275999989361 29000293.016000028700 27870463.022999998182 3969493.134000062943 60505.984361053 2024-07-14T23:37:28.794920+00:00 19994330.275000009686 29000293.012999951839 27870463.003999948502 3965815.951999903191 60505.984372712 2024-07-14T23:37:29.802295+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3963485.066000103951 60505.984384371 2024-07-14T23:37:30.809671+00:00 19994330.274999991059 29000293.003999948502 27870462.975000020117 3970529.973999977112 60505.984395841 2024-07-14T23:37:31.800678+00:00 19994330.275000009686 29000293.026000019163 27870463.064000010490 3965230.896999955177 60505.984407500 2024-07-14T23:37:32.808053+00:00 19994330.279000010341 29000293.008000019938 27870463.035999890417 3961057.095000029076 60505.984418976 2024-07-14T23:37:33.799556+00:00 19994330.275999989361 29000292.996000051498 27870462.923000101000 3965587.041000009049 60505.984430630 2024-07-14T23:37:34.806435+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3960645.902999997139 60505.984442106 2024-07-14T23:37:35.797938+00:00 19994330.276999980211 29000292.966999888420 27870462.990999940783 3961152.990000010002 60505.984453760 2024-07-14T23:37:36.804818+00:00 19994330.271000001580 29000292.985000010580 27870462.975999951363 3959472.039999961853 60505.984465235 2024-07-14T23:37:37.796321+00:00 19994330.278000030667 29000293.035000089556 27870463.096999999136 3959811.016000031959 60505.984476889 2024-07-14T23:37:38.803200+00:00 19994330.274999979883 29000292.986999988556 27870462.971000000834 3963120.013000010978 60505.984488365 2024-07-14T23:37:39.794703+00:00 19994330.275000039488 29000293.000000000000 27870462.970999989659 3956870.071999907028 60505.984500018 2024-07-14T23:37:40.801582+00:00 19994330.275999959558 29000292.998999949545 27870462.969999998808 3961232.896000028122 60505.984511678 2024-07-14T23:37:41.808958+00:00 19994330.275000039488 29000293.009999990463 27870463.037000019103 3960353.986999989022 60505.984523148 2024-07-14T23:37:42.799965+00:00 19994330.272999998182 29000292.998000029474 27870463.024999979883 3960968.065999985207 60505.984534807 2024-07-14T23:37:43.807342+00:00 19994330.278999980539 29000293.022999998182 27870462.968000020832 3966463.935000061989 60505.984546277 2024-07-14T23:37:44.798347+00:00 19994330.274999979883 29000292.975000020117 27870462.996999979019 3963286.009999989998 60505.984557937 2024-07-14T23:37:45.805723+00:00 19994330.277000010014 29000293.006999969482 27870463.008999999613 3959195.080999969970 60505.984569412 2024-07-14T23:37:46.797226+00:00 19994330.272000011057 29000292.963999990374 27870462.978000018746 3963492.899000049103 60505.984581066 2024-07-14T23:37:47.804105+00:00 19994330.274999979883 29000293.036000009626 27870463.024999979883 3959505.105000019073 60505.984592542 2024-07-14T23:37:48.795608+00:00 19994330.277000010014 29000293.008999999613 27870463.048000041395 3961392.980000019073 60505.984604201 2024-07-14T23:37:49.802983+00:00 19994330.272999998182 29000292.971999999136 27870462.969999969006 3964951.922999978065 60505.984615671 2024-07-14T23:37:50.793990+00:00 19994330.276000019163 29000293.050999999046 27870463.032000008970 3962244.018000007141 60505.984627331 2024-07-14T23:37:51.801365+00:00 19994330.275999959558 29000292.956999998540 27870462.947000030428 3961641.950999975204 60505.984638984 2024-07-14T23:37:52.808245+00:00 19994330.274000048637 29000292.982000008225 27870462.982999980450 3961532.101999998093 60505.984650460 2024-07-14T23:37:53.799748+00:00 19994330.274999979883 29000293.054999981076 27870463.065000001341 3960691.850999950897 60505.984662114 2024-07-14T23:37:54.806627+00:00 19994330.276999950409 29000292.995000001043 27870462.985000010580 3965251.070999979973 60505.984673589 2024-07-14T23:37:55.798131+00:00 19994330.276000019163 29000292.967000011355 27870462.940999981016 3963311.091000080109 60505.984685243 2024-07-14T23:37:56.805010+00:00 19994330.274000048637 29000293.015999998897 27870463.039999961853 3962675.962999939919 60505.984696719 2024-07-14T23:37:57.796513+00:00 19994330.274999979883 29000292.985000010580 27870463.004000071436 3961155.897000073921 60505.984708373 2024-07-14T23:37:58.803392+00:00 19994330.276000019163 29000292.989999949932 27870462.971999999136 3960111.064999938011 60505.984719848 2024-07-14T23:37:59.794897+00:00 19994330.276999950409 29000293.014000058174 27870463.018000010401 3961242.080000042915 60505.984731502 2024-07-14T23:38:00.801775+00:00 19994330.272000070661 29000292.977999988943 27870463.008000019938 3957583.917999982834 60505.984742978 2024-07-14T23:38:01.793278+00:00 19994330.275999899954 29000293.005999978632 27870463.000999931246 3957308.950999975204 60505.984754637 2024-07-14T23:38:02.800653+00:00 19994330.277000069618 29000293.044000029564 27870463.047000050545 3957116.062000035774 60505.984766291 2024-07-14T23:38:03.807532+00:00 19994330.273999929428 29000292.971999999136 27870462.947999950498 3962184.934999942780 60505.984777767 2024-07-14T23:38:04.799035+00:00 19994330.275000099093 29000292.971999939531 27870462.973000049591 3959226.083000063896 60505.984789420 2024-07-14T23:38:05.805915+00:00 19994330.274999979883 29000293.029000040144 27870463.006999969482 3964353.975000023842 60505.984800896 2024-07-14T23:38:06.797418+00:00 19994330.276999950409 29000292.969999969006 27870462.993999961764 3959775.013000010978 60505.984812550 2024-07-14T23:38:07.804297+00:00 19994330.274999979883 29000293.014999989420 27870463.044000029564 3958510.078999996185 60505.984824026 2024-07-14T23:38:08.795800+00:00 19994330.276000019163 29000293.027000069618 27870462.963999990374 3959231.936999917030 60505.984835679 2024-07-14T23:38:09.802679+00:00 19994330.272999998182 29000292.977000001818 27870463.032000061125 3963185.912000060081 60505.984847155 2024-07-14T23:38:10.794182+00:00 19994330.274999979883 29000292.986999988556 27870462.951999899000 3964000.046000003815 60505.984858814 2024-07-14T23:38:11.801558+00:00 19994330.276000019163 29000293.024999979883 27870463.068000078201 3961910.026999949943 60505.984870468 2024-07-14T23:38:12.808437+00:00 19994330.278000000864 29000292.980000019073 27870462.939999941736 3959132.973999977112 60505.984881944 2024-07-14T23:38:13.799940+00:00 19994330.274999979883 29000293.003000020981 27870462.971000079066 3957879.978000044823 60505.984893598 2024-07-14T23:38:14.806819+00:00 19994330.272999998182 29000293.019999980927 27870463.069000009447 3957191.093000053894 60505.984905073 2024-07-14T23:38:15.798323+00:00 19994330.276000019163 29000293.008000019938 27870463.038999918848 3958540.912999988068 60505.984916727 2024-07-14T23:38:16.805202+00:00 19994330.272999998182 29000292.959999918938 27870462.914999999106 3958481.984999895096 60505.984928203 2024-07-14T23:38:17.796705+00:00 19994330.278000000864 29000293.004000071436 27870463.002000000328 3956728.074000000954 60505.984939862 2024-07-14T23:38:18.804080+00:00 19994330.274999998510 29000293.029999971390 27870463.039000000805 3960288.009000062943 60505.984951332 2024-07-14T23:38:19.795087+00:00 19994330.276999998838 29000292.975999951363 27870462.993999991566 3960456.896000028122 60505.984962991 2024-07-14T23:38:20.802462+00:00 19994330.272999990731 29000293.064000010490 27870463.054999988526 3959692.992999910843 60505.984974462 2024-07-14T23:38:21.793470+00:00 19994330.272999998182 29000292.951000090688 27870462.888999998569 3958676.103000044823 60505.984986121 2024-07-14T23:38:22.800845+00:00 19994330.276999998838 29000292.981999989599 27870463.043999999762 3964280.929000020027 60505.984997774 2024-07-14T23:38:23.807724+00:00 19994330.275000009686 29000292.982999920845 27870462.998000029474 3958105.072000027169 60505.985009250 2024-07-14T23:38:24.799227+00:00 19994330.279999990016 29000293.016000028700 27870462.983999971300 3958430.997999907006 60505.985020910 2024-07-14T23:38:25.806603+00:00 19994330.272999998182 29000293.015000000596 27870463.015000049025 3962128.087000011932 60505.985032380 2024-07-14T23:38:26.797609+00:00 19994330.272999998182 29000292.999000001699 27870463.020999971777 3960113.960000038147 60505.985044039 2024-07-14T23:38:27.804985+00:00 19994330.274000018835 29000292.996999990195 27870462.982999980450 3960615.894000052940 60505.985055515 2024-07-14T23:38:28.796488+00:00 19994330.276999980211 29000292.968000009656 27870462.991000059992 3961653.100999950897 60505.985067169 2024-07-14T23:38:29.803367+00:00 19994330.274000018835 29000293.030000001192 27870463.012999951839 3956044.886999965180 60505.985078644 2024-07-14T23:38:30.794870+00:00 19994330.278999980539 29000292.997999999672 27870462.981000009924 3957869.078999996185 60505.985090298 2024-07-14T23:38:31.801750+00:00 19994330.275000009686 29000292.969999998808 27870463.025000039488 3963531.968999981880 60505.985101774 2024-07-14T23:38:32.793253+00:00 19994330.272999998182 29000293.062000010163 27870463.052999969572 3958227.964000105858 60505.985113433 2024-07-14T23:38:33.800628+00:00 19994330.274999979883 29000292.989999979734 27870462.961000028998 3959034.939000010025 60505.985125087 2024-07-14T23:38:34.807507+00:00 19994330.275000039488 29000292.953999999911 27870462.934000018984 3960548.016999959946 60505.985136562 2024-07-14T23:38:35.799010+00:00 19994330.278999980539 29000292.991000000387 27870463.015999909490 3958060.113000034820 60505.985148217 2024-07-14T23:38:36.805890+00:00 19994330.273999989033 29000293.050000008196 27870463.012000080198 3960705.921999930870 60505.985159692 2024-07-14T23:38:37.797393+00:00 19994330.272999998182 29000292.977999988943 27870462.998999949545 3966700.057999968994 60505.985171346 2024-07-14T23:38:38.804272+00:00 19994330.275000039488 29000293.010000050068 27870462.986999988556 3958713.088000059128 60505.985182822 2024-07-14T23:38:39.795775+00:00 19994330.275999959558 29000293.030999958515 27870463.052000049502 3960529.786999940872 60505.985194475 2024-07-14T23:38:40.802654+00:00 19994330.272999998182 29000292.967999991030 27870463.000000000000 3962210.148000001907 60505.985205951 2024-07-14T23:38:41.794158+00:00 19994330.278999980539 29000292.999000009149 27870463.009999990463 3961128.831000090111 60505.985217605 2024-07-14T23:38:42.801037+00:00 19994330.277000010014 29000293.040000021458 27870462.988000039011 3961993.046000003815 60505.985229264 2024-07-14T23:38:43.808412+00:00 19994330.275000039488 29000292.981000009924 27870462.986999988556 3964832.026999949943 60505.985240740 2024-07-14T23:38:44.799915+00:00 19994330.271999958903 29000292.975000020117 27870462.969999909401 3959828.021000028122 60505.985252393 2024-07-14T23:38:45.806794+00:00 19994330.274999979883 29000293.019999980927 27870463.080000039190 3954856.944999932777 60505.985263869 2024-07-14T23:38:46.798297+00:00 19994330.279000040144 29000292.995000001043 27870462.937999960035 3960256.990000010002 60505.985275523 2024-07-14T23:38:47.805177+00:00 19994330.271999958903 29000292.996999979019 27870463.025000099093 3957043.097000002861 60505.985286999 2024-07-14T23:38:48.796680+00:00 19994330.278000000864 29000292.995999928564 27870462.988999959081 3958689.962000011932 60505.985298658 2024-07-14T23:38:49.804055+00:00 19994330.274000048637 29000293.044000029564 27870463.057000041008 3963892.106999992859 60505.985310128 2024-07-14T23:38:50.795062+00:00 19994330.274000048637 29000292.981000069529 27870462.939999941736 3960687.989000082016 60505.985321787 2024-07-14T23:38:51.802437+00:00 19994330.274999979883 29000292.931999921799 27870462.981000069529 3957177.958999990951 60505.985333257 2024-07-14T23:38:52.793445+00:00 19994330.279999971390 29000293.037999991328 27870462.987999919802 3960366.928999900818 60505.985344917 2024-07-14T23:38:53.800820+00:00 19994330.271999958903 29000293.018000010401 27870462.991000059992 3962750.111000061035 60505.985356571 2024-07-14T23:38:54.807699+00:00 19994330.275000099093 29000292.999000068754 27870463.037000000477 3958614.001000047196 60505.985368046 2024-07-14T23:38:55.799202+00:00 19994330.275999899954 29000292.998999949545 27870463.015999998897 3957980.956999897957 60505.985379706 2024-07-14T23:38:56.806577+00:00 19994330.271000031382 29000292.968999978155 27870462.960999999195 3959623.958000063896 60505.985391176 2024-07-14T23:38:57.797584+00:00 19994330.279000040144 29000292.995000001043 27870463.037999998778 3965592.011999965180 60505.985402835 2024-07-14T23:38:58.804960+00:00 19994330.274999979883 29000293.022999998182 27870462.996999990195 3958943.027000070084 60505.985414305 2024-07-14T23:38:59.795967+00:00 19994330.276000019163 29000293.034000039101 27870462.996000021696 3965893.025999904145 60505.985425964 2024-07-14T23:39:00.803342+00:00 19994330.274999979883 29000292.957999940962 27870463.000000000000 3963546.920000075828 60505.985437435 2024-07-14T23:39:01.794349+00:00 19994330.274999979883 29000293.015000101179 27870462.977000001818 3963222.026000022888 60505.985449094 2024-07-14T23:39:02.801725+00:00 19994330.274999979883 29000292.978999998420 27870462.988999988884 3961426.002999901772 60505.985460564 2024-07-14T23:39:03.792732+00:00 19994330.274000048637 29000293.003000009805 27870462.962000008672 3955540.073000072967 60505.985472224 2024-07-14T23:39:04.800107+00:00 19994330.279000040144 29000292.982999999076 27870463.024999979883 3956008.093999981880 60505.985483883 2024-07-14T23:39:05.807482+00:00 19994330.273999929428 29000293.067000001669 27870463.120999988168 3961699.743000030983 60505.985495353 2024-07-14T23:39:06.798489+00:00 19994330.274999979883 29000292.927999999374 27870462.860000010580 3960943.131999969017 60505.985507012 2024-07-14T23:39:07.805865+00:00 19994330.274000048637 29000293.000999990851 27870463.074999991804 3960944.957999945153 60505.985518483 2024-07-14T23:39:08.796872+00:00 19994330.276000019163 29000293.062000010163 27870463.041999999434 3963912.141000031959 60505.985530142 2024-07-14T23:39:09.804247+00:00 19994330.273999929428 29000293.001000020653 27870462.932000041008 3960468.871000051033 60505.985541612 2024-07-14T23:39:10.795254+00:00 19994330.277000069618 29000292.983000010252 27870462.997999969870 3958838.968999981880 60505.985553271 2024-07-14T23:39:11.802629+00:00 19994330.274999979883 29000292.966999951750 27870462.993000030518 3961938.935999989975 60505.985564747 2024-07-14T23:39:12.794133+00:00 19994330.276999998838 29000293.017000019550 27870463.001999970526 3960608.149999976158 60505.985576401 2024-07-14T23:39:13.801012+00:00 19994330.274000000209 29000292.990000009537 27870462.997000038624 3958713.916000009049 60505.985587876 2024-07-14T23:39:14.792515+00:00 19994330.274999991059 29000293.008000019938 27870462.998000029474 3961464.963999987114 60505.985599536 2024-07-14T23:39:15.799890+00:00 19994330.278000008315 29000293.000000000000 27870463.005999919027 3958859.065000057220 60505.985611190 2024-07-14T23:39:16.806769+00:00 19994330.273999989033 29000293.000000000000 27870463.026000019163 3961610.922999978065 60505.985622665 2024-07-14T23:39:17.798272+00:00 19994330.275000009686 29000292.997999969870 27870462.978999968618 3962986.905999999959 60505.985634319 2024-07-14T23:39:18.805152+00:00 19994330.272999990731 29000293.003000020981 27870462.985000010580 3952789.151000000071 60505.985645795 2024-07-14T23:39:19.796655+00:00 19994330.274000018835 29000293.000999990851 27870462.991000059992 3959525.075000001118 60505.985657454 2024-07-14T23:39:20.804030+00:00 19994330.275000009686 29000293.011999960989 27870463.049999948591 3963362.977999997791 60505.985668924 2024-07-14T23:39:21.795037+00:00 19994330.278999980539 29000292.991000059992 27870462.996000051498 3959727.025000001770 60505.985680583 2024-07-14T23:39:22.802413+00:00 19994330.273999989033 29000293.031000021845 27870463.001999970526 3959365.994999996852 60505.985692059 2024-07-14T23:39:23.793916+00:00 19994330.275000009686 29000292.939999941736 27870462.919999960810 3954831.891000003088 60505.985703713 2024-07-14T23:39:24.800795+00:00 19994330.272999998182 29000293.080000039190 27870463.136000040919 3960412.959999997169 60505.985715189 2024-07-14T23:39:25.792300+00:00 19994330.280000001192 29000292.973999980837 27870462.927999969572 3960642.120999998879 60505.985726842 2024-07-14T23:39:26.799177+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3959024.989000000060 60505.985738502 2024-07-14T23:39:27.806553+00:00 19994330.277000010014 29000292.963999990374 27870462.985000010580 3957795.848000004888 60505.985749978 2024-07-14T23:39:28.798056+00:00 19994330.276000019163 29000292.983999971300 27870462.954999919981 3957457.109999998938 60505.985761631 2024-07-14T23:39:29.804935+00:00 19994330.271999958903 29000293.046000000089 27870463.043000098318 3961889.935999996960 60505.985773107 2024-07-14T23:39:30.796438+00:00 19994330.276000019163 29000293.004000071436 27870463.004999998957 3956608.107000000775 60505.985784761 2024-07-14T23:39:31.803317+00:00 19994330.273999989033 29000292.982999920845 27870462.991999980062 3959064.933999999892 60505.985796236 2024-07-14T23:39:32.794821+00:00 19994330.278000000864 29000292.988000039011 27870462.973999980837 3960763.058999999892 60505.985807896 2024-07-14T23:39:33.802196+00:00 19994330.278000000864 29000293.055999990553 27870463.107000000775 3957798.983999996912 60505.985819366 2024-07-14T23:39:34.793203+00:00 19994330.273999989033 29000292.978000041097 27870462.916999999434 3960513.971000000834 60505.985831025 2024-07-14T23:39:35.800577+00:00 19994330.272000011057 29000292.993000030518 27870463.019999999553 3956074.067000002135 60505.985842679 2024-07-14T23:39:36.807457+00:00 19994330.276000019163 29000292.962999939919 27870462.978000000119 3961971.990999997128 60505.985854154 2024-07-14T23:39:37.798961+00:00 19994330.273999989033 29000293.055000070482 27870463.063000008464 3959817.987000002991 60505.985865808 2024-07-14T23:39:38.805840+00:00 19994330.276999950409 29000292.989999890327 27870462.951999988407 3958818.056999995839 60505.985877284 2024-07-14T23:39:39.797343+00:00 19994330.275000099093 29000292.936000000685 27870462.962999999523 3961281.019000009168 60505.985888937 2024-07-14T23:39:40.804222+00:00 19994330.274999979883 29000293.033000010997 27870463.055999990553 3961901.975999996066 60505.985900413 2024-07-14T23:39:41.795725+00:00 19994330.274999979883 29000293.050000000745 27870463.008999999613 3961136.872999995947 60505.985912067 2024-07-14T23:39:42.802605+00:00 19994330.274000048637 29000292.934999998659 27870462.977999988943 3956463.090000004042 60505.985923543 2024-07-14T23:39:43.794107+00:00 19994330.275999899954 29000293.014999989420 27870463.012000020593 3962133.978000000119 60505.985935202 2024-07-14T23:39:44.801483+00:00 19994330.277000069618 29000293.008999999613 27870462.943000018597 3961799.925999999046 60505.985946673 2024-07-14T23:39:45.792490+00:00 19994330.276000019163 29000293.029000010341 27870463.079999979585 3965427.010000004899 60505.985958332 2024-07-14T23:39:46.799865+00:00 19994330.272999998182 29000292.951000008732 27870462.931999981403 3962551.126999989152 60505.985969985 2024-07-14T23:39:47.806744+00:00 19994330.273999929428 29000293.051999989897 27870463.083999991417 3958002.903999999166 60505.985981461 2024-07-14T23:39:48.798248+00:00 19994330.274999979883 29000292.953000009060 27870462.965000029653 3960661.971000000834 60505.985993121 2024-07-14T23:39:49.805623+00:00 19994330.277000069618 29000293.029999971390 27870462.937999960035 3956741.146999999881 60505.986004591 2024-07-14T23:39:50.796630+00:00 19994330.276000019163 29000292.984000030905 27870463.048000041395 3956217.986000015866 60505.986016250 2024-07-14T23:39:51.804005+00:00 19994330.275999899954 29000293.023999989033 27870463.042999919504 3962167.848999977112 60505.986027726 2024-07-14T23:39:52.795509+00:00 19994330.274000048637 29000292.962999999523 27870462.902000069618 3963451.087999999989 60505.986039380 2024-07-14T23:39:53.802387+00:00 19994330.274000048637 29000292.967000011355 27870462.977000001818 3964864.982000023127 60505.986050855 2024-07-14T23:39:54.793891+00:00 19994330.273999929428 29000293.060999989510 27870463.042999979109 3962413.004999995232 60505.986062509 2024-07-14T23:39:55.800770+00:00 19994330.278000000864 29000293.014999989420 27870463.047000050545 3960862.946999996901 60505.986073985 2024-07-14T23:39:56.792273+00:00 19994330.274999979883 29000292.999000009149 27870463.037999991328 3957408.127999991179 60505.986085644 2024-07-14T23:39:57.799648+00:00 19994330.278000000864 29000293.001000050455 27870462.954999919981 3956723.020000011194 60505.986097298 2024-07-14T23:39:58.806528+00:00 19994330.271000031382 29000292.958999991417 27870462.911000009626 3956840.986000000965 60505.986108773 2024-07-14T23:39:59.798031+00:00 19994330.274000048637 29000293.044000029564 27870463.088999990374 3962851.965000004042 60505.986120427 2024-07-14T23:40:00.804910+00:00 19994330.276999950409 29000293.005999919027 27870462.976000070572 3961167.993000001181 60505.986131903 2024-07-14T23:40:01.796413+00:00 19994330.277000069618 29000292.985000010580 27870463.029999971390 3956901.976999998093 60505.986143556 2024-07-14T23:40:02.803293+00:00 19994330.278000000864 29000292.988000039011 27870462.940999981016 3960674.968999981880 60505.986155032 2024-07-14T23:40:03.794796+00:00 19994330.273999929428 29000292.952999949455 27870462.991999980062 3964407.967000008095 60505.986166692 2024-07-14T23:40:04.802171+00:00 19994330.272999998182 29000293.047000050545 27870463.076000090688 3960637.029000014067 60505.986178162 2024-07-14T23:40:05.793178+00:00 19994330.279000040144 29000292.958999991417 27870462.918999910355 3959569.030999987852 60505.986189821 2024-07-14T23:40:06.800553+00:00 19994330.272999998182 29000293.029999971390 27870463.055999990553 3963466.932999997865 60505.986201291 2024-07-14T23:40:07.791560+00:00 19994330.272999998182 29000293.003000020981 27870463.007000088692 3960672.997999995947 60505.986212951 2024-07-14T23:40:08.798936+00:00 19994330.278000000864 29000293.016999959946 27870463.023999929428 3958965.060000001919 60505.986224604 2024-07-14T23:40:09.805815+00:00 19994330.275999989361 29000293.027000069618 27870463.001999970526 3962553.979000002146 60505.986236080 2024-07-14T23:40:10.797318+00:00 19994330.272999998182 29000292.978999968618 27870462.991000059992 3962435.988999993075 60505.986247734 2024-07-14T23:40:11.804197+00:00 19994330.274000000209 29000292.968999978155 27870462.971999999136 3959584.159999995958 60505.986259209 2024-07-14T23:40:12.795700+00:00 19994330.278000000864 29000293.019999980927 27870462.999000001699 3966109.802000015974 60505.986270863 2024-07-14T23:40:13.802580+00:00 19994330.277000010014 29000293.019000049680 27870462.989000011235 3958612.062999994028 60505.986282339 2024-07-14T23:40:14.794083+00:00 19994330.271999981254 29000292.939999941736 27870462.959999989718 3962012.023000001907 60505.986293999 2024-07-14T23:40:15.801458+00:00 19994330.275999989361 29000293.045000080019 27870463.050000008196 3962526.942000002135 60505.986305468 2024-07-14T23:40:16.792465+00:00 19994330.274000018835 29000292.989000000060 27870462.972999989986 3964815.085999995004 60505.986317128 2024-07-14T23:40:17.799840+00:00 19994330.275999989361 29000292.999999988824 27870463.058999989182 3965529.842999995220 60505.986328782 2024-07-14T23:40:18.806719+00:00 19994330.271999981254 29000293.008000001311 27870462.983000010252 3963646.075000017881 60505.986340257 2024-07-14T23:40:19.798223+00:00 19994330.282999988645 29000293.025000009686 27870463.018999990076 3965943.083999990951 60505.986351911 2024-07-14T23:40:20.805102+00:00 19994330.271000031382 29000292.991000000387 27870463.006000008434 3961491.912999988068 60505.986363387 2024-07-14T23:40:21.796605+00:00 19994330.274999979883 29000293.002999991179 27870462.977000001818 3964976.070000023115 60505.986375046 2024-07-14T23:40:22.803980+00:00 19994330.276000019163 29000292.964999999851 27870462.938000019640 3959794.945999979973 60505.986386516 2024-07-14T23:40:23.794988+00:00 19994330.274999979883 29000293.006000008434 27870463.059999998659 3967915.041000009049 60505.986398175 2024-07-14T23:40:24.802363+00:00 19994330.276000019163 29000292.993999991566 27870462.997999969870 3965001.955999999773 60505.986409646 2024-07-14T23:40:25.793370+00:00 19994330.273999989033 29000293.009999990463 27870463.017000019550 3964860.029999970924 60505.986421305 2024-07-14T23:40:26.800745+00:00 19994330.278000000864 29000293.018999990076 27870462.971999999136 3962673.972000002861 60505.986432775 2024-07-14T23:40:27.791752+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3956579.059000014793 60505.986444434 2024-07-14T23:40:28.799127+00:00 19994330.272999998182 29000292.981000009924 27870463.006999969482 3962248.949999988079 60505.986456094 2024-07-14T23:40:29.806502+00:00 19994330.274999979883 29000293.002000030130 27870463.035000029951 3959429.017000020016 60505.986467564 2024-07-14T23:40:30.797510+00:00 19994330.280000030994 29000292.971999999136 27870462.954000059515 3959786.922999978065 60505.986479223 2024-07-14T23:40:31.804885+00:00 19994330.273999989033 29000293.043999969959 27870463.016999959946 3964175.152999997139 60505.986490693 2024-07-14T23:40:32.795892+00:00 19994330.274999979883 29000292.952000018209 27870462.983999971300 3959905.830000042915 60505.986502353 2024-07-14T23:40:33.803268+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3960352.093999981880 60505.986513822 2024-07-14T23:40:34.794274+00:00 19994330.274000048637 29000293.021999958903 27870463.050000071526 3962919.000999987125 60505.986525482 2024-07-14T23:40:35.801650+00:00 19994330.278000000864 29000293.039000030607 27870463.046000000089 3964356.097999989986 60505.986536952 2024-07-14T23:40:36.792657+00:00 19994330.274000048637 29000292.978999968618 27870462.924999948591 3962826.888999999035 60505.986548611 2024-07-14T23:40:37.800032+00:00 19994330.275999899954 29000293.016000028700 27870463.016000028700 3966079.086000024807 60505.986560087 2024-07-14T23:40:38.791535+00:00 19994330.272999998182 29000292.993999961764 27870463.031000021845 3961585.943000019062 60505.986571741 2024-07-14T23:40:39.798414+00:00 19994330.277000069618 29000292.971000079066 27870462.933999899775 3963054.954999982845 60505.986583401 2024-07-14T23:40:40.805790+00:00 19994330.271999958903 29000293.008000019938 27870463.024000048637 3958354.035000026226 60505.986594876 2024-07-14T23:40:41.797293+00:00 19994330.278000000864 29000292.979999899864 27870463.003000020981 3962882.997999966145 60505.986606530 2024-07-14T23:40:42.804172+00:00 19994330.278000000864 29000293.007000088692 27870463.006999969482 3963782.079999982845 60505.986618006 2024-07-14T23:40:43.795675+00:00 19994330.274000048637 29000293.028999920934 27870462.971999999136 3964622.937000035774 60505.986629659 2024-07-14T23:40:44.802554+00:00 19994330.272999998182 29000292.965000029653 27870463.008000019938 3966739.000000000000 60505.986641135 2024-07-14T23:40:45.794058+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3960194.009999989998 60505.986652789 2024-07-14T23:40:46.800937+00:00 19994330.276999950409 29000293.001000050455 27870462.996999979019 3955989.024999976158 60505.986664264 2024-07-14T23:40:47.792440+00:00 19994330.276000019163 29000293.016999959946 27870463.030000090599 3957351.950000048149 60505.986675924 2024-07-14T23:40:48.799815+00:00 19994330.277000069618 29000293.016000028700 27870462.990000009537 3960696.991999983788 60505.986687394 2024-07-14T23:40:49.790823+00:00 19994330.273999929428 29000292.973999980837 27870462.985999941826 3959777.009999989998 60505.986699053 2024-07-14T23:40:50.798198+00:00 19994330.274000048637 29000293.049000021070 27870463.072000000626 3962062.009999989998 60505.986710713 2024-07-14T23:40:51.805573+00:00 19994330.276999950409 29000292.932000041008 27870462.901000000536 3961730.872000039089 60505.986722182 2024-07-14T23:40:52.796580+00:00 19994330.274999979883 29000293.025999899954 27870463.019999999553 3959915.202999948990 60505.986733842 2024-07-14T23:40:53.803955+00:00 19994330.278000000864 29000293.046999998391 27870463.035000000149 3957104.893999993801 60505.986745312 2024-07-14T23:40:54.794963+00:00 19994330.272000070661 29000292.969000000507 27870463.006000008434 3962906.011000037193 60505.986756972 2024-07-14T23:40:55.802338+00:00 19994330.276999950409 29000292.998000010848 27870463.016999989748 3954855.988999962807 60505.986768441 2024-07-14T23:40:56.793345+00:00 19994330.272999998182 29000292.971000000834 27870462.964000020176 3956545.015000044834 60505.986780101 2024-07-14T23:40:57.800720+00:00 19994330.277000069618 29000293.002000000328 27870463.024999979883 3958169.976999998093 60505.986791577 2024-07-14T23:40:58.792223+00:00 19994330.272999998182 29000293.018999990076 27870462.952000018209 3960287.958000003826 60505.986803230 2024-07-14T23:40:59.799102+00:00 19994330.279999971390 29000292.984999980778 27870463.007999990135 3958053.065999985207 60505.986814706 2024-07-14T23:41:00.790606+00:00 19994330.272999998182 29000292.991000030190 27870462.986999988556 3960191.027999997139 60505.986826360 2024-07-14T23:41:01.797485+00:00 19994330.274000000209 29000293.042999979109 27870463.063000019640 3961707.083999990951 60505.986838019 2024-07-14T23:41:02.804860+00:00 19994330.273000009358 29000292.936999980360 27870462.958999991417 3959044.827000021935 60505.986849489 2024-07-14T23:41:03.795867+00:00 19994330.278000000864 29000293.032000008970 27870462.994000021368 3960132.083000003826 60505.986861149 2024-07-14T23:41:04.803243+00:00 19994330.278000000864 29000293.021000031382 27870463.006999969482 3960042.034999967087 60505.986872619 2024-07-14T23:41:05.794250+00:00 19994330.274000000209 29000292.995999988168 27870463.026000019163 3958574.939000010025 60505.986884278 2024-07-14T23:41:06.801625+00:00 19994330.275000009686 29000292.977000001818 27870462.962999999523 3957870.023000001907 60505.986895754 2024-07-14T23:41:07.793128+00:00 19994330.272999998182 29000293.031000021845 27870463.056999981403 3953989.032999991905 60505.986907408 2024-07-14T23:41:08.800007+00:00 19994330.275999989361 29000292.967999991030 27870462.947999950498 3959821.791999996174 60505.986918883 2024-07-14T23:41:09.791510+00:00 19994330.275999989361 29000292.991000000387 27870463.006000038236 3961940.157999991905 60505.986930537 2024-07-14T23:41:10.798390+00:00 19994330.277000010014 29000293.047999981791 27870463.032999988645 3958109.048000038136 60505.986942196 2024-07-14T23:41:11.805765+00:00 19994330.275999989361 29000292.977000001818 27870462.953000068665 3955726.991999983788 60505.986953666 2024-07-14T23:41:12.796772+00:00 19994330.273999989033 29000293.009000059217 27870463.033999919891 3958681.929000020027 60505.986965320 2024-07-14T23:41:13.803651+00:00 19994330.275000039488 29000292.977999929339 27870462.967000011355 3954376.959999979008 60505.986976796 2024-07-14T23:41:14.795154+00:00 19994330.272999998182 29000293.014000058174 27870463.037000060081 3959445.105000019073 60505.986988455 2024-07-14T23:41:15.802530+00:00 19994330.275999959558 29000292.975000020117 27870462.942999958992 3959994.028999983799 60505.986999931 2024-07-14T23:41:16.794033+00:00 19994330.275000039488 29000293.023999929428 27870463.049999948591 3957760.892000020016 60505.987011584 2024-07-14T23:41:17.800912+00:00 19994330.276999950409 29000293.029000040144 27870463.010000109673 3958814.123999952804 60505.987023055 2024-07-14T23:41:18.791919+00:00 19994330.274000048637 29000293.039999961853 27870463.044999960810 3960241.907000004780 60505.987034714 2024-07-14T23:41:19.799295+00:00 19994330.272999998182 29000292.921000000089 27870462.924000021070 3957657.002000033855 60505.987046190 2024-07-14T23:41:20.790798+00:00 19994330.275999959558 29000293.011999960989 27870463.025999899954 3965064.127999960911 60505.987057843 2024-07-14T23:41:21.797677+00:00 19994330.278000000864 29000292.978000041097 27870462.956000089645 3955402.822000027169 60505.987069503 2024-07-14T23:41:22.805052+00:00 19994330.273999989033 29000293.024999979883 27870462.998999949545 3956953.086000024807 60505.987080979 2024-07-14T23:41:23.796555+00:00 19994330.278000000864 29000292.988999959081 27870463.026000019163 3952230.978999971878 60505.987092632 2024-07-14T23:41:24.803434+00:00 19994330.272999998182 29000293.011000040919 27870462.937000039965 3956396.920000017155 60505.987104103 2024-07-14T23:41:25.794442+00:00 19994330.276000019163 29000292.993000030518 27870463.069999929518 3957567.044999957085 60505.987115762 2024-07-14T23:41:26.801817+00:00 19994330.274000048637 29000292.975999951363 27870462.953999999911 3956479.058000028133 60505.987127237 2024-07-14T23:41:27.793320+00:00 19994330.273999929428 29000293.031000021845 27870463.055999990553 3956806.054000020027 60505.987138891 2024-07-14T23:41:28.800199+00:00 19994330.276000019163 29000292.978000041097 27870462.980000000447 3958348.946999967098 60505.987150367 2024-07-14T23:41:29.791703+00:00 19994330.276000019163 29000293.000000000000 27870462.997999999672 3956216.912000000011 60505.987162027 2024-07-14T23:41:30.799078+00:00 19994330.276000019163 29000293.013000000268 27870462.984999999404 3958913.985000013839 60505.987173496 2024-07-14T23:41:31.790085+00:00 19994330.272999998182 29000293.002000000328 27870462.974000010639 3954516.017999947071 60505.987185156 2024-07-14T23:41:32.797460+00:00 19994330.276999950409 29000293.013000011444 27870463.039999991655 3957724.021000028122 60505.987196810 2024-07-14T23:41:33.804339+00:00 19994330.276000019163 29000292.958999991417 27870462.992000009865 3959709.065000057220 60505.987208285 2024-07-14T23:41:34.795843+00:00 19994330.274999979883 29000293.043000001460 27870463.031999979168 3954717.858999968041 60505.987219945 2024-07-14T23:41:35.803218+00:00 19994330.276000019163 29000293.006000008434 27870463.015999998897 3959171.129999995232 60505.987231415 2024-07-14T23:41:36.794225+00:00 19994330.273999929428 29000292.972999989986 27870463.003000020981 3954275.023000001907 60505.987243074 2024-07-14T23:41:37.801600+00:00 19994330.274000048637 29000293.025999989361 27870462.967999991030 3955530.947999954224 60505.987254544 2024-07-14T23:41:38.792607+00:00 19994330.276999950409 29000292.975000020117 27870462.955999970436 3955680.009999989998 60505.987266203 2024-07-14T23:41:39.799982+00:00 19994330.278000000864 29000293.009999990463 27870462.996000051498 3953939.973000050057 60505.987277674 2024-07-14T23:41:40.790990+00:00 19994330.272999998182 29000293.008000019938 27870463.075999978930 3954002.013000010978 60505.987289333 2024-07-14T23:41:41.798365+00:00 19994330.276000019163 29000293.006999969482 27870463.003000020981 3954556.962999939919 60505.987300809 2024-07-14T23:41:42.789868+00:00 19994330.272000070661 29000292.981000009924 27870462.964999970049 3956100.094000101089 60505.987312462 2024-07-14T23:41:43.796747+00:00 19994330.275999899954 29000293.013999998569 27870463.023999989033 3958917.018999934196 60505.987324122 2024-07-14T23:41:44.804122+00:00 19994330.278000000864 29000292.952000018209 27870462.916000008583 3956282.861000061035 60505.987335598 2024-07-14T23:41:45.795626+00:00 19994330.274000048637 29000293.013999998569 27870463.035000029951 3956343.056999921799 60505.987347251 2024-07-14T23:41:46.802505+00:00 19994330.276000019163 29000293.051999989897 27870463.018000010401 3958684.068000078201 60505.987358727 2024-07-14T23:41:47.794008+00:00 19994330.273999929428 29000292.943000018597 27870462.938999950886 3958596.995999931823 60505.987370381 2024-07-14T23:41:48.800887+00:00 19994330.276000019163 29000293.014999929816 27870463.070000048727 3959311.945000051986 60505.987381856 2024-07-14T23:41:49.792390+00:00 19994330.274000048637 29000292.999000068754 27870462.978999968618 3957765.018999934196 60505.987393516 2024-07-14T23:41:50.799766+00:00 19994330.279999971390 29000293.013999938965 27870463.044999960810 3958140.955000042915 60505.987404986 2024-07-14T23:41:51.790773+00:00 19994330.272999998182 29000293.018000010401 27870462.957000020891 3957217.021999955177 60505.987416646 2024-07-14T23:41:52.798148+00:00 19994330.271999958903 29000292.973999980837 27870462.973999980837 3958901.011000037193 60505.987428299 2024-07-14T23:41:53.805028+00:00 19994330.276999998838 29000292.977000121027 27870462.984000090510 3958496.940999985207 60505.987439775 2024-07-14T23:41:54.796531+00:00 19994330.276000000536 29000293.044999960810 27870463.059999939054 3956085.037999988068 60505.987451429 2024-07-14T23:41:55.803409+00:00 19994330.276000000536 29000292.981999989599 27870462.995000001043 3956870.019000052940 60505.987462904 2024-07-14T23:41:56.794913+00:00 19994330.274000000209 29000293.018999930471 27870463.031000021845 3956764.057999968994 60505.987474558 2024-07-14T23:41:57.801792+00:00 19994330.274999991059 29000292.991000059992 27870462.980000019073 3953570.944000006188 60505.987486034 2024-07-14T23:41:58.793295+00:00 19994330.276000011712 29000292.993000030518 27870462.993000030518 3954754.037999988068 60505.987497693 2024-07-14T23:41:59.800670+00:00 19994330.274999991059 29000292.990000009537 27870463.000000000000 3952316.878000020981 60505.987509163 2024-07-14T23:42:00.791678+00:00 19994330.273999989033 29000292.990000009537 27870462.962999939919 3953180.171000003815 60505.987520822 2024-07-14T23:42:01.799053+00:00 19994330.276000019163 29000292.990999940783 27870463.034999970347 3956225.967000008095 60505.987532298 2024-07-14T23:42:02.790556+00:00 19994330.276999980211 29000293.055000070482 27870463.055000070482 3956342.934999942780 60505.987543952 2024-07-14T23:42:03.797436+00:00 19994330.272999998182 29000292.944999929518 27870462.916999939829 3958384.060999989975 60505.987555611 2024-07-14T23:42:04.804810+00:00 19994330.274000018835 29000292.986000061035 27870462.986000061035 3953690.040000081062 60505.987567087 2024-07-14T23:42:05.796314+00:00 19994330.273999989033 29000293.006999969482 27870463.004999998957 3957476.904999970924 60505.987578741 2024-07-14T23:42:06.803193+00:00 19994330.279000010341 29000293.023999929428 27870463.050999999046 3958453.055999993812 60505.987590216 2024-07-14T23:42:07.794696+00:00 19994330.277000010014 29000293.000999998301 27870462.978999998420 3955105.930999993812 60505.987601870 2024-07-14T23:42:08.801575+00:00 19994330.275999959558 29000292.984000001103 27870462.989999998361 3953983.044000030030 60505.987613346 2024-07-14T23:42:09.793078+00:00 19994330.273999989033 29000293.010999999940 27870463.048999991268 3961924.968999981880 60505.987625005 2024-07-14T23:42:10.800453+00:00 19994330.272000011057 29000293.041999999434 27870462.991999998689 3954840.940000057220 60505.987636475 2024-07-14T23:42:11.791461+00:00 19994330.278000000864 29000292.969999998808 27870462.964999988675 3956475.061999917030 60505.987648135 2024-07-14T23:42:12.798836+00:00 19994330.277000010014 29000292.980000019073 27870462.952000018209 3955433.998000026215 60505.987659605 2024-07-14T23:42:13.789843+00:00 19994330.272999998182 29000293.028000000864 27870463.051999989897 3960372.927000045776 60505.987671264 2024-07-14T23:42:14.797218+00:00 19994330.277000010014 29000292.998999979347 27870462.964000020176 3958368.100999950897 60505.987682918 2024-07-14T23:42:15.804097+00:00 19994330.273999989033 29000293.044000029564 27870463.087999999523 3954460.023000001907 60505.987694393 2024-07-14T23:42:16.795601+00:00 19994330.272999998182 29000292.926999989897 27870462.909000009298 3961303.967000008095 60505.987706053 2024-07-14T23:42:17.802976+00:00 19994330.277000010014 29000293.055000010878 27870463.076999958605 3956638.990000010002 60505.987717523 2024-07-14T23:42:18.793983+00:00 19994330.274999979883 29000292.967000011355 27870462.944999989122 3956423.958999990951 60505.987729182 2024-07-14T23:42:19.801358+00:00 19994330.277000069618 29000292.968999978155 27870463.003000020981 3957198.156000018120 60505.987740653 2024-07-14T23:42:20.792365+00:00 19994330.276999950409 29000293.033999979496 27870463.013999998569 3960722.866999983788 60505.987752312 2024-07-14T23:42:21.799740+00:00 19994330.274000048637 29000292.976000010967 27870462.993000030518 3956767.031999946106 60505.987763782 2024-07-14T23:42:22.790748+00:00 19994330.273999929428 29000292.990000009537 27870463.007999960333 3959003.944000006188 60505.987775441 2024-07-14T23:42:23.798123+00:00 19994330.272999998182 29000293.046999990940 27870463.035000029951 3959143.088999987114 60505.987786911 2024-07-14T23:42:24.789130+00:00 19994330.276000019163 29000292.985000010580 27870462.944000009447 3960486.011000037193 60505.987798571 2024-07-14T23:42:25.796505+00:00 19994330.274999979883 29000293.016999959946 27870463.032999988645 3958111.000000000000 60505.987810224 2024-07-14T23:42:26.803383+00:00 19994330.278000000864 29000293.009999990463 27870462.993999961764 3954915.996000051033 60505.987821700 2024-07-14T23:42:27.794888+00:00 19994330.278000000864 29000293.009000059217 27870463.019999980927 3957925.978999971878 60505.987833359 2024-07-14T23:42:28.802263+00:00 19994330.271000031382 29000292.940999981016 27870462.940000060946 3956227.947000027169 60505.987844829 2024-07-14T23:42:29.793270+00:00 19994330.274999979883 29000293.050999999046 27870463.034999970347 3954023.964999914169 60505.987856489 2024-07-14T23:42:30.800645+00:00 19994330.274999979883 29000292.988999959081 27870463.024999979883 3958299.855000019073 60505.987867959 2024-07-14T23:42:31.791653+00:00 19994330.278000000864 29000292.978999968618 27870462.961000081152 3960741.188000082970 60505.987879619 2024-07-14T23:42:32.799028+00:00 19994330.272999998182 29000293.006000038236 27870463.010999921709 3962770.008999944199 60505.987891088 2024-07-14T23:42:33.790035+00:00 19994330.276000019163 29000293.006000038236 27870463.000000000000 3956910.944000006188 60505.987902748 2024-07-14T23:42:34.797411+00:00 19994330.271000031382 29000292.996999979019 27870463.040000081062 3953872.006999969017 60505.987914402 2024-07-14T23:42:35.804289+00:00 19994330.276999950409 29000292.988999959081 27870462.988999959081 3960453.008000016212 60505.987925877 2024-07-14T23:42:36.795792+00:00 19994330.276000019163 29000293.009999990463 27870462.996999979019 3962028.006999969017 60505.987937537 2024-07-14T23:42:37.803168+00:00 19994330.277000069618 29000293.016000028700 27870462.994000080973 3956345.106999992859 60505.987949012 2024-07-14T23:42:38.794671+00:00 19994330.275999899954 29000292.975000020117 27870462.978999968618 3960075.985000013839 60505.987960666 2024-07-14T23:42:39.801550+00:00 19994330.275000099093 29000292.957000020891 27870462.980000019073 3959875.897000073921 60505.987972142 2024-07-14T23:42:40.793053+00:00 19994330.273999929428 29000293.116999980062 27870463.120000001043 3961225.027999997139 60505.987983795 2024-07-14T23:42:41.799933+00:00 19994330.274999979883 29000292.906000021845 27870462.918999910355 3962738.978999971878 60505.987995271 2024-07-14T23:42:42.791436+00:00 19994330.276000019163 29000292.995999928564 27870462.937000039965 3953396.077000021935 60505.988006925 2024-07-14T23:42:43.798315+00:00 19994330.274999979883 29000293.013000011444 27870463.055999990553 3956223.980999947060 60505.988018401 2024-07-14T23:42:44.789818+00:00 19994330.277000069618 29000292.995999999344 27870462.981000069529 3954261.996000051033 60505.988030055 2024-07-14T23:42:45.796697+00:00 19994330.272999998182 29000293.026000000536 27870463.048000000417 3956590.978999971878 60505.988041714 2024-07-14T23:42:46.804073+00:00 19994330.273999929428 29000292.993999999017 27870462.940000001341 3957997.023000001907 60505.988053190 2024-07-14T23:42:47.795576+00:00 19994330.274999998510 29000293.020000010729 27870463.107999999076 3958861.055999993812 60505.988064843 2024-07-14T23:42:48.802455+00:00 19994330.278999999166 29000292.991999998689 27870462.918000001460 3960871.929000020027 60505.988076319 2024-07-14T23:42:49.793958+00:00 19994330.276000000536 29000293.005999978632 27870462.964999988675 3955167.947000027169 60505.988087973 2024-07-14T23:42:50.800837+00:00 19994330.272999998182 29000292.975000020117 27870463.018000010401 3955215.955999969970 60505.988099448 2024-07-14T23:42:51.792341+00:00 19994330.274999991059 29000292.986000001431 27870462.986999988556 3961813.049999951851 60505.988111102 2024-07-14T23:42:52.799220+00:00 19994330.276000011712 29000292.988000009209 27870463.006999999285 3961564.143000007141 60505.988122578 2024-07-14T23:42:53.790723+00:00 19994330.275999989361 29000293.053999960423 27870463.042000029236 3958735.970000029076 60505.988134237 2024-07-14T23:42:54.798098+00:00 19994330.278000000864 29000292.967000011355 27870462.951000008732 3958684.893000007141 60505.988145707 2024-07-14T23:42:55.789105+00:00 19994330.272000011057 29000293.025000039488 27870463.014999989420 3960523.011999965180 60505.988157366 2024-07-14T23:42:56.796481+00:00 19994330.273999989033 29000292.984999950975 27870463.013000011444 3962963.031000018120 60505.988169021 2024-07-14T23:42:57.803360+00:00 19994330.275000009686 29000292.990000009537 27870463.004999998957 3961181.957000017166 60505.988180496 2024-07-14T23:42:58.794863+00:00 19994330.275000009686 29000293.048000041395 27870463.071999970824 3959360.004999995232 60505.988192150 2024-07-14T23:42:59.801741+00:00 19994330.277999971062 29000292.947999950498 27870462.887000020593 3962412.942999958992 60505.988203626 2024-07-14T23:43:00.793244+00:00 19994330.278000000864 29000293.027000010014 27870463.058000031859 3960906.083999990951 60505.988215279 2024-07-14T23:43:01.800125+00:00 19994330.272999998182 29000293.000999990851 27870462.991000000387 3962357.881000041962 60505.988226755 2024-07-14T23:43:02.791628+00:00 19994330.270000040531 29000292.962000008672 27870462.949999991804 3962858.172999978065 60505.988238414 2024-07-14T23:43:03.799003+00:00 19994330.275999959558 29000293.013000011444 27870463.011999960989 3957237.917999982834 60505.988249884 2024-07-14T23:43:04.790010+00:00 19994330.280000030994 29000293.044000029564 27870463.046999990940 3956218.991999983788 60505.988261544 2024-07-14T23:43:05.797385+00:00 19994330.274999979883 29000292.963999990374 27870462.958000060171 3958360.002000092994 60505.988273019 2024-07-14T23:43:06.788890+00:00 19994330.273999989033 29000293.034999970347 27870463.064000010490 3962364.028999925125 60505.988284673 2024-07-14T23:43:07.795768+00:00 19994330.274000048637 29000292.957000020891 27870462.923999909312 3953302.953999996185 60505.988296333 2024-07-14T23:43:08.803143+00:00 19994330.274999979883 29000293.006000038236 27870463.003000020981 3960389.101000071038 60505.988307803 2024-07-14T23:43:09.794150+00:00 19994330.274999979883 29000292.977999929339 27870463.024000048637 3961957.981999992859 60505.988319462 2024-07-14T23:43:10.801525+00:00 19994330.280000030994 29000293.022999998182 27870463.003000020981 3959810.922999978065 60505.988330932 2024-07-14T23:43:11.792533+00:00 19994330.272999998182 29000293.032000061125 27870463.010999921709 3964704.998000026215 60505.988342592 2024-07-14T23:43:12.799908+00:00 19994330.273999989033 29000292.996999979019 27870462.988000039011 3961140.967000008095 60505.988354062 2024-07-14T23:43:13.790915+00:00 19994330.276000019163 29000292.970999959856 27870462.975000020117 3963077.041999936104 60505.988365721 2024-07-14T23:43:14.798290+00:00 19994330.271999958903 29000292.993000030518 27870463.044999960810 3966561.119000076782 60505.988377197 2024-07-14T23:43:15.789794+00:00 19994330.279000040144 29000293.029999971390 27870462.970000028610 3966285.951999903191 60505.988388850 2024-07-14T23:43:16.796672+00:00 19994330.273999929428 29000292.956000089645 27870462.998000029474 3963207.988000034820 60505.988400504 2024-07-14T23:43:17.803552+00:00 19994330.278000000864 29000293.037999991328 27870463.013999938965 3964466.044000030030 60505.988411980 2024-07-14T23:43:18.795055+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3961482.912999988068 60505.988423639 2024-07-14T23:43:19.802430+00:00 19994330.276000019163 29000292.985999941826 27870462.978000041097 3957495.052999972831 60505.988435109 2024-07-14T23:43:20.793437+00:00 19994330.274000048637 29000293.044999960810 27870463.039999961853 3960116.023000001907 60505.988446768 2024-07-14T23:43:21.800812+00:00 19994330.274999979883 29000292.995999999344 27870463.054999951273 3955366.011000037193 60505.988458244 2024-07-14T23:43:22.792316+00:00 19994330.278000000864 29000292.993999999017 27870462.977000001818 3954855.937000035774 60505.988469898 2024-07-14T23:43:23.799195+00:00 19994330.276000019163 29000293.030999999493 27870463.032000061125 3958634.995000004768 60505.988481374 2024-07-14T23:43:24.790698+00:00 19994330.271999958903 29000292.974999990314 27870462.931000001729 3962148.051999927033 60505.988493033 2024-07-14T23:43:25.798073+00:00 19994330.277000069618 29000292.985000010580 27870463.026999998838 3954674.111999989022 60505.988504503 2024-07-14T23:43:26.789080+00:00 19994330.272999998182 29000293.008999969810 27870462.971999999136 3955635.859000086784 60505.988516163 2024-07-14T23:43:27.796456+00:00 19994330.274999979883 29000292.968000020832 27870462.975999999791 3955241.027999997139 60505.988527816 2024-07-14T23:43:28.803335+00:00 19994330.278999920934 29000293.086999978870 27870463.098999988288 3955034.970999956131 60505.988539292 2024-07-14T23:43:29.794838+00:00 19994330.274000048637 29000292.947000000626 27870462.944000009447 3957198.945999979973 60505.988550946 2024-07-14T23:43:30.801717+00:00 19994330.276000019163 29000293.000999990851 27870462.974999990314 3956458.047000051010 60505.988562421 2024-07-14T23:43:31.793220+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3959748.936999917030 60505.988574081 2024-07-14T23:43:32.800595+00:00 19994330.274999979883 29000293.001000050455 27870463.011999990791 3961659.012000083923 60505.988585551 2024-07-14T23:43:33.791603+00:00 19994330.278000000864 29000293.020999971777 27870462.989999979734 3956342.033999919891 60505.988597210 2024-07-14T23:43:34.798978+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3957768.989000082016 60505.988608681 2024-07-14T23:43:35.789985+00:00 19994330.276000019163 29000292.994000021368 27870462.973999980837 3959402.036999940872 60505.988620340 2024-07-14T23:43:36.797360+00:00 19994330.272999998182 29000292.975000020117 27870462.972999989986 3960817.001000047196 60505.988631810 2024-07-14T23:43:37.788368+00:00 19994330.278000000864 29000293.020999971777 27870463.022000011057 3965811.980000019073 60505.988643469 2024-07-14T23:43:38.795743+00:00 19994330.274999979883 29000292.975000020117 27870463.031000021845 3960547.972000002861 60505.988655123 2024-07-14T23:43:39.802622+00:00 19994330.274000048637 29000293.045999940485 27870462.986999988556 3960773.078999996185 60505.988666599 2024-07-14T23:43:40.794125+00:00 19994330.276999950409 29000292.967000011355 27870463.013999998569 3959246.926999927033 60505.988678258 2024-07-14T23:43:41.801500+00:00 19994330.276000000536 29000293.018000010401 27870462.993000030518 3959676.006000041962 60505.988689728 2024-07-14T23:43:42.792507+00:00 19994330.271999999881 29000292.956000089645 27870462.937999960035 3962212.991999983788 60505.988701387 2024-07-14T23:43:43.799883+00:00 19994330.276999998838 29000293.026999950409 27870463.050999999046 3962508.077999948990 60505.988712863 2024-07-14T23:43:44.791386+00:00 19994330.275999989361 29000293.011999960989 27870463.006999969482 3955399.898000001907 60505.988724517 2024-07-14T23:43:45.798265+00:00 19994330.274000000209 29000292.986999988556 27870462.971999999136 3959722.997000098228 60505.988735992 2024-07-14T23:43:46.789768+00:00 19994330.274999991059 29000293.065000060946 27870463.049000021070 3960859.985999941826 60505.988747646 2024-07-14T23:43:47.796647+00:00 19994330.275999989361 29000292.907999988645 27870462.975000020117 3961358.103999971878 60505.988759122 2024-07-14T23:43:48.788150+00:00 19994330.275000009686 29000293.014999989420 27870462.985999941826 3958111.984999999870 60505.988770776 2024-07-14T23:43:49.795030+00:00 19994330.274000018835 29000293.016999959946 27870463.041000008583 3959612.900999999139 60505.988782435 2024-07-14T23:43:50.802405+00:00 19994330.275999989361 29000292.957000020891 27870462.930000070482 3960298.069000000134 60505.988793905 2024-07-14T23:43:51.793413+00:00 19994330.278000000864 29000293.050000071526 27870463.072000030428 3961312.027000003029 60505.988805565 2024-07-14T23:43:52.800788+00:00 19994330.271999981254 29000292.997999910265 27870462.996999979019 3959735.926999996882 60505.988817040 2024-07-14T23:43:53.792291+00:00 19994330.276000019163 29000293.013000011444 27870463.001999970526 3963774.103000000119 60505.988828694 2024-07-14T23:43:54.799170+00:00 19994330.274999979883 29000292.942000031471 27870462.962999939919 3963142.936999998987 60505.988840170 2024-07-14T23:43:55.790673+00:00 19994330.273999989033 29000293.004999998957 27870462.962000008672 3960510.990000002086 60505.988851823 2024-07-14T23:43:56.797552+00:00 19994330.276000019163 29000293.041000008583 27870463.042000059038 3961531.066999997944 60505.988863299 2024-07-14T23:43:57.789055+00:00 19994330.278000000864 29000292.978000041097 27870462.983000040054 3958320.986000000965 60505.988874959 2024-07-14T23:43:58.796430+00:00 19994330.274999979883 29000292.965999998152 27870462.937999960035 3962788.962999999989 60505.988886429 2024-07-14T23:43:59.787438+00:00 19994330.276000019163 29000293.030999999493 27870463.067999958992 3959274.938000001013 60505.988898088 2024-07-14T23:44:00.794813+00:00 19994330.273999989033 29000292.977999988943 27870463.001000050455 3962691.049000001978 60505.988909747 2024-07-14T23:44:01.802188+00:00 19994330.275000039488 29000293.065999999642 27870463.022999998182 3957431.954999998212 60505.988921218 2024-07-14T23:44:02.793195+00:00 19994330.277000010014 29000292.983000010252 27870463.001999970526 3962173.105999999214 60505.988932877 2024-07-14T23:44:03.800572+00:00 19994330.271999958903 29000292.970999989659 27870462.973000001162 3961618.938000001013 60505.988944347 2024-07-14T23:44:04.791578+00:00 19994330.278000000864 29000293.008000019938 27870463.008999999613 3962624.104999997187 60505.988956006 2024-07-14T23:44:05.798953+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3959773.954999998212 60505.988967476 2024-07-14T23:44:06.789961+00:00 19994330.274000048637 29000293.013999998569 27870463.013000011444 3959192.958000003826 60505.988979136 2024-07-14T23:44:07.797335+00:00 19994330.276000019163 29000293.000000000000 27870462.964999999851 3964510.040999994148 60505.988990606 2024-07-14T23:44:08.788343+00:00 19994330.278000000864 29000292.982999980450 27870462.998999979347 3961466.925999999046 60505.989002265 2024-07-14T23:44:09.795718+00:00 19994330.275999899954 29000292.999000009149 27870463.022000011057 3964009.054000005126 60505.989013925 2024-07-14T23:44:10.803093+00:00 19994330.275000099093 29000293.002000030130 27870463.035999979824 3957992.986000000965 60505.989025394 2024-07-14T23:44:11.794100+00:00 19994330.273999929428 29000292.987999979407 27870462.938000019640 3963444.883000000846 60505.989037054 2024-07-14T23:44:12.801475+00:00 19994330.272999998182 29000293.022000011057 27870463.018999990076 3961839.105000004172 60505.989048530 2024-07-14T23:44:13.792978+00:00 19994330.277000069618 29000292.995999988168 27870462.995000001043 3962146.040999994148 60505.989060184 2024-07-14T23:44:14.799858+00:00 19994330.274999979883 29000293.018000010401 27870463.065000001341 3961442.959000005852 60505.989071659 2024-07-14T23:44:15.791360+00:00 19994330.278000000864 29000292.958000000566 27870462.904999971390 3963646.986000000965 60505.989083313 2024-07-14T23:44:16.798241+00:00 19994330.271999958903 29000293.007999960333 27870463.018999990076 3960648.130999996793 60505.989094789 2024-07-14T23:44:17.789743+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3959488.872999995947 60505.989106442 2024-07-14T23:44:18.796623+00:00 19994330.276999950409 29000293.003000020981 27870462.998000029474 3960639.064999998081 60505.989117918 2024-07-14T23:44:19.788125+00:00 19994330.274999979883 29000292.990000009537 27870463.001999970526 3956837.957000001799 60505.989129572 2024-07-14T23:44:20.795005+00:00 19994330.278000000864 29000293.032999988645 27870463.022000011057 3957981.964000002015 60505.989141231 2024-07-14T23:44:21.802380+00:00 19994330.275000099093 29000292.975999951363 27870463.013999938965 3964597.999000012875 60505.989152701 2024-07-14T23:44:22.793387+00:00 19994330.272999998182 29000292.991000059992 27870462.959000110626 3958225.334999979008 60505.989164361 2024-07-14T23:44:23.800762+00:00 19994330.278000000864 29000293.013000011444 27870463.000000000000 3961921.672000021208 60505.989175837 2024-07-14T23:44:24.792266+00:00 19994330.272999998182 29000293.018000010401 27870463.007999900728 3961123.004999995232 60505.989187490 2024-07-14T23:44:25.799145+00:00 19994330.274999979883 29000292.963999990374 27870463.009999990463 3957251.003999977838 60505.989198966 2024-07-14T23:44:26.790648+00:00 19994330.276999950409 29000293.046000000089 27870462.989000078291 3961558.979000002146 60505.989210625 2024-07-14T23:44:27.798023+00:00 19994330.274999979883 29000292.977000001818 27870463.000999931246 3958320.006999998819 60505.989222095 2024-07-14T23:44:28.789030+00:00 19994330.275000099093 29000293.026000019163 27870463.019000049680 3961606.950000017881 60505.989233755 2024-07-14T23:44:29.796406+00:00 19994330.273999929428 29000292.977000001818 27870463.041999939829 3960685.094999998808 60505.989245225 2024-07-14T23:44:30.787413+00:00 19994330.277000069618 29000292.992999911308 27870462.953999999911 3958939.051999986172 60505.989256884 2024-07-14T23:44:31.794788+00:00 19994330.274999979883 29000292.997000098228 27870462.968000050634 3956492.936000018846 60505.989268538 2024-07-14T23:44:32.801667+00:00 19994330.273999929428 29000292.998999949545 27870462.983000040054 3962322.997999995947 60505.989280013 2024-07-14T23:44:33.793171+00:00 19994330.278000000864 29000292.970000028610 27870463.010999921709 3963374.921999990940 60505.989291667 2024-07-14T23:44:34.800050+00:00 19994330.271000001580 29000293.049999948591 27870463.083000060171 3964949.205999999773 60505.989303143 2024-07-14T23:44:35.791553+00:00 19994330.276000000536 29000293.004999998957 27870462.983999971300 3960382.782999991905 60505.989314802 2024-07-14T23:44:36.798928+00:00 19994330.276999998838 29000292.984999999404 27870462.975000020117 3957805.988000005018 60505.989326272 2024-07-14T23:44:37.789935+00:00 19994330.276999998838 29000293.000000000000 27870462.985999941826 3958373.062000005972 60505.989337932 2024-07-14T23:44:38.797310+00:00 19994330.273999989033 29000293.028999999166 27870463.037000060081 3958358.116999983788 60505.989349402 2024-07-14T23:44:39.788318+00:00 19994330.277000010014 29000292.932000011206 27870462.897999998182 3964667.973000019789 60505.989361061 2024-07-14T23:44:40.795693+00:00 19994330.270999979228 29000293.030999988317 27870463.100999951363 3962791.907000004780 60505.989372537 2024-07-14T23:44:41.787196+00:00 19994330.276000019163 29000293.007999990135 27870462.967000000179 3960230.074999988079 60505.989384191 2024-07-14T23:44:42.794075+00:00 19994330.275999989361 29000293.015999998897 27870463.011999990791 3963587.971000016201 60505.989395850 2024-07-14T23:44:43.801451+00:00 19994330.275000009686 29000292.973000019789 27870462.975999999791 3960936.028999983799 60505.989407320 2024-07-14T23:44:44.792458+00:00 19994330.276999980211 29000293.017000019550 27870462.983000010252 3958425.995999991894 60505.989418980 2024-07-14T23:44:45.799833+00:00 19994330.274000018835 29000292.953999999911 27870463.063000008464 3963340.932000011206 60505.989430449 2024-07-14T23:44:46.790840+00:00 19994330.275999989361 29000293.018999990076 27870462.956000000238 3958915.157999991905 60505.989442109 2024-07-14T23:44:47.798215+00:00 19994330.272999968380 29000293.018000010401 27870463.009999990463 3963562.034000008833 60505.989453579 2024-07-14T23:44:48.789223+00:00 19994330.277000010014 29000293.012999951839 27870463.007999990135 3955568.810999989975 60505.989465239 2024-07-14T23:44:49.796598+00:00 19994330.276000019163 29000292.976000010967 27870462.998000029474 3959134.986000000965 60505.989476708 2024-07-14T23:44:50.787604+00:00 19994330.276000019163 29000293.014999989420 27870463.004999998957 3958327.101000010967 60505.989488368 2024-07-14T23:44:51.794980+00:00 19994330.274999979883 29000293.004000011832 27870463.013000011444 3958058.935999989975 60505.989500027 2024-07-14T23:44:52.802355+00:00 19994330.272000011057 29000292.984000030905 27870462.981000009924 3961896.078999996185 60505.989511497 2024-07-14T23:44:53.793362+00:00 19994330.275999959558 29000292.989999949932 27870462.964999970049 3962526.874000012875 60505.989523157 2024-07-14T23:44:54.800738+00:00 19994330.276000019163 29000293.026000019163 27870463.033999979496 3954584.988999993075 60505.989534627 2024-07-14T23:44:55.791745+00:00 19994330.278000000864 29000292.996000051498 27870463.001000050455 3958005.014999986161 60505.989546286 2024-07-14T23:44:56.799120+00:00 19994330.272000011057 29000293.018999930471 27870463.045999940485 3960836.078000009060 60505.989557762 2024-07-14T23:44:57.790623+00:00 19994330.277000010014 29000293.004000071436 27870462.950000051409 3959149.917999982834 60505.989569415 2024-07-14T23:44:58.797502+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3958901.073000013828 60505.989580891 2024-07-14T23:44:59.789006+00:00 19994330.274999979883 29000293.028999920934 27870463.018000010401 3957670.947000027169 60505.989592551 2024-07-14T23:45:00.796381+00:00 19994330.278000000864 29000292.948000069708 27870463.000000000000 3962860.046999990940 60505.989604020 2024-07-14T23:45:01.787388+00:00 19994330.274999979883 29000292.997999910265 27870463.047999981791 3956516.871999979019 60505.989615680 2024-07-14T23:45:02.794763+00:00 19994330.272999998182 29000293.017000079155 27870462.962000008672 3953475.069000006188 60505.989627334 2024-07-14T23:45:03.801642+00:00 19994330.274000048637 29000292.993000030518 27870463.011999960989 3962445.076000034809 60505.989638810 2024-07-14T23:45:04.793146+00:00 19994330.276000019163 29000293.030999898911 27870463.004999998957 3957500.924999951851 60505.989650463 2024-07-14T23:45:05.800024+00:00 19994330.274999979883 29000292.944000009447 27870462.945999979973 3956145.114000021946 60505.989661939 2024-07-14T23:45:06.791528+00:00 19994330.279999971390 29000293.042000059038 27870463.001000050455 3955517.927999972831 60505.989673593 2024-07-14T23:45:07.798407+00:00 19994330.274999979883 29000292.980999950320 27870463.016999959946 3954924.054000020027 60505.989685068 2024-07-14T23:45:08.789910+00:00 19994330.272000070661 29000292.991999980062 27870462.971999999136 3962227.989000021946 60505.989696728 2024-07-14T23:45:09.797285+00:00 19994330.273999929428 29000292.992000099272 27870463.063000079244 3957400.914999961853 60505.989708198 2024-07-14T23:45:10.788293+00:00 19994330.277000069618 29000293.031999949366 27870462.971999999136 3959614.021000028122 60505.989719857 2024-07-14T23:45:11.795668+00:00 19994330.276999950409 29000293.003000020981 27870463.054999951273 3958789.170000017155 60505.989731327 2024-07-14T23:45:12.786675+00:00 19994330.272999998182 29000292.982999999076 27870463.004999998957 3956609.913999975193 60505.989742987 2024-07-14T23:45:13.794050+00:00 19994330.276000019163 29000293.010999999940 27870462.978999968618 3958624.972999989986 60505.989754640 2024-07-14T23:45:14.800929+00:00 19994330.276999950409 29000292.989999990910 27870462.950000051409 3961622.995000004768 60505.989766116 2024-07-14T23:45:15.792432+00:00 19994330.271000031382 29000293.041999999434 27870463.064999941736 3959304.917999982834 60505.989777770 2024-07-14T23:45:16.799312+00:00 19994330.278000000864 29000292.949999999255 27870462.946000099182 3960539.149000049103 60505.989789246 2024-07-14T23:45:17.790815+00:00 19994330.277000069618 29000292.992000009865 27870462.962999939919 3955991.972999989986 60505.989800905 2024-07-14T23:45:18.798190+00:00 19994330.273999929428 29000293.032999988645 27870463.069000009447 3957597.973999977112 60505.989812375 2024-07-14T23:45:19.789197+00:00 19994330.276000019163 29000292.977999988943 27870462.922000050545 3959767.953999996185 60505.989824034 2024-07-14T23:45:20.796573+00:00 19994330.272999998182 29000293.050000008196 27870463.067999999970 3964283.036000012886 60505.989835504 2024-07-14T23:45:21.787580+00:00 19994330.274000048637 29000292.925000008196 27870462.944000009447 3960246.990999997128 60505.989847164 2024-07-14T23:45:22.794955+00:00 19994330.278000000864 29000292.983999971300 27870462.981999989599 3957424.007000029087 60505.989858634 2024-07-14T23:45:23.785962+00:00 19994330.275999899954 29000293.030000030994 27870463.040000010282 3960944.931999980938 60505.989870293 2024-07-14T23:45:24.793337+00:00 19994330.275000099093 29000292.990000009537 27870463.009999990463 3957717.011999965180 60505.989881947 2024-07-14T23:45:25.800217+00:00 19994330.274999979883 29000293.059999998659 27870463.050000008196 3960040.991000055801 60505.989893422 2024-07-14T23:45:26.791720+00:00 19994330.271000031382 29000292.945999979973 27870462.896000001580 3959461.056999980938 60505.989905082 2024-07-14T23:45:27.799095+00:00 19994330.278000000864 29000293.017000019550 27870463.007999990135 3960807.982999979984 60505.989916552 2024-07-14T23:45:28.790102+00:00 19994330.276000000536 29000292.997999969870 27870463.072000000626 3958271.966000020970 60505.989928212 2024-07-14T23:45:29.797477+00:00 19994330.276999998838 29000293.013000011444 27870462.994000021368 3963865.976999998093 60505.989939687 2024-07-14T23:45:30.788981+00:00 19994330.278000000864 29000292.985999941826 27870462.958999991417 3954953.043999969959 60505.989951341 2024-07-14T23:45:31.795860+00:00 19994330.269999999553 29000293.036000009626 27870463.072000030428 3956766.933000028133 60505.989962817 2024-07-14T23:45:32.787363+00:00 19994330.272999998182 29000292.979000091553 27870462.954999979585 3959470.036000012886 60505.989974476 2024-07-14T23:45:33.794738+00:00 19994330.278999999166 29000292.972999930382 27870462.973999980837 3958882.048999965191 60505.989986130 2024-07-14T23:45:34.801617+00:00 19994330.274000018835 29000293.004999998957 27870463.043000038713 3959295.004000008106 60505.989997606 2024-07-14T23:45:35.793120+00:00 19994330.276999980211 29000293.001999970526 27870462.992999970913 3959692.957000017166 60505.990009259 2024-07-14T23:45:36.800001+00:00 19994330.274000018835 29000292.998000029474 27870462.935999989510 3954505.031000018120 60505.990020735 2024-07-14T23:45:37.791503+00:00 19994330.274999979883 29000293.011000040919 27870463.067000031471 3957710.001999973785 60505.990032389 2024-07-14T23:45:38.798382+00:00 19994330.275000009686 29000292.975999951363 27870462.988999959081 3962850.918999969959 60505.990043865 2024-07-14T23:45:39.789885+00:00 19994330.277000010014 29000292.985000010580 27870462.912999991328 3961944.165000020992 60505.990055518 2024-07-14T23:45:40.796764+00:00 19994330.278000000864 29000293.016000028700 27870463.116000059992 3961955.828999996185 60505.990066994 2024-07-14T23:45:41.788267+00:00 19994330.272999998182 29000292.993999961764 27870462.975999951363 3963657.109000027180 60505.990078648 2024-07-14T23:45:42.795147+00:00 19994330.276000019163 29000293.024000048637 27870462.935000058264 3960576.953999996185 60505.990090123 2024-07-14T23:45:43.786650+00:00 19994330.271999958903 29000292.995000001043 27870463.065999981016 3962985.024999976158 60505.990101783 2024-07-14T23:45:44.794025+00:00 19994330.275000039488 29000292.998000029474 27870462.962999939919 3961636.034000039101 60505.990113436 2024-07-14T23:45:45.800905+00:00 19994330.277000010014 29000293.000999931246 27870462.986000061035 3960280.981999992859 60505.990124912 2024-07-14T23:45:46.792408+00:00 19994330.276999950409 29000293.012000080198 27870463.041999939829 3959270.944000006188 60505.990136566 2024-07-14T23:45:47.799287+00:00 19994330.274000048637 29000293.006999969482 27870463.001000050455 3959866.066999971867 60505.990148041 2024-07-14T23:45:48.790790+00:00 19994330.274999979883 29000292.942999958992 27870462.965000029653 3963575.980000019073 60505.990159701 2024-07-14T23:45:49.798165+00:00 19994330.274999979883 29000293.054000001401 27870463.031000021845 3958400.021999955177 60505.990171171 2024-07-14T23:45:50.789173+00:00 19994330.274000048637 29000292.953999999911 27870462.968999978155 3957599.015000044834 60505.990182830 2024-07-14T23:45:51.796548+00:00 19994330.275999959558 29000293.011000011116 27870462.983999971300 3958549.970999956131 60505.990194300 2024-07-14T23:45:52.787555+00:00 19994330.277000010014 29000293.041999999434 27870463.064999941736 3957918.031000018120 60505.990205960 2024-07-14T23:45:53.794930+00:00 19994330.274999979883 29000292.995999988168 27870462.990000009537 3957399.930999993812 60505.990217436 2024-07-14T23:45:54.786433+00:00 19994330.274999979883 29000292.997000008821 27870463.006000038236 3955236.055000007153 60505.990229089 2024-07-14T23:45:55.793313+00:00 19994330.276000019163 29000292.947000000626 27870462.950000051409 3957716.910000026226 60505.990240749 2024-07-14T23:45:56.800688+00:00 19994330.272999998182 29000293.035000000149 27870463.016999959946 3953699.055999993812 60505.990252219 2024-07-14T23:45:57.791695+00:00 19994330.276000019163 29000293.002999991179 27870463.003999948502 3962173.014999986161 60505.990263878 2024-07-14T23:45:58.799070+00:00 19994330.276999950409 29000293.023000031710 27870462.988000001758 3956834.080999969970 60505.990275354 2024-07-14T23:45:59.790574+00:00 19994330.274000048637 29000292.998999949545 27870463.059999991208 3963117.977000058163 60505.990287008 2024-07-14T23:46:00.797453+00:00 19994330.274000048637 29000293.002000030130 27870462.989000000060 3959217.920999944210 60505.990298484 2024-07-14T23:46:01.788956+00:00 19994330.272999998182 29000292.962000008672 27870462.938000008464 3956417.948000013828 60505.990310143 2024-07-14T23:46:02.796331+00:00 19994330.276999950409 29000293.042999979109 27870463.050999999046 3960039.148999989033 60505.990321613 2024-07-14T23:46:03.787338+00:00 19994330.276000019163 29000293.019999980927 27870463.018000010401 3958463.872000039089 60505.990333272 2024-07-14T23:46:04.794713+00:00 19994330.276999950409 29000293.000000000000 27870463.005999978632 3959465.027999997139 60505.990344742 2024-07-14T23:46:05.785720+00:00 19994330.274000048637 29000292.934999998659 27870462.985000010580 3956084.955000042915 60505.990356402 2024-07-14T23:46:06.793096+00:00 19994330.273999929428 29000293.046999990940 27870462.981999989599 3958646.133999944199 60505.990368055 2024-07-14T23:46:07.799975+00:00 19994330.276000019163 29000292.964999970049 27870462.922000020742 3960666.947999954224 60505.990379531 2024-07-14T23:46:08.791478+00:00 19994330.274999979883 29000293.011000040919 27870463.072999950498 3957594.073000072967 60505.990391190 2024-07-14T23:46:09.798853+00:00 19994330.278000000864 29000292.993000030518 27870462.945000048727 3957136.855000019073 60505.990402660 2024-07-14T23:46:10.789861+00:00 19994330.276000019163 29000293.019999980927 27870463.075999978930 3960612.037999988068 60505.990414320 2024-07-14T23:46:11.797236+00:00 19994330.272000070661 29000293.037999991328 27870463.004000011832 3957104.046000003815 60505.990425790 2024-07-14T23:46:12.788243+00:00 19994330.275999899954 29000292.930999990553 27870462.991999980062 3953818.955999969970 60505.990437449 2024-07-14T23:46:13.795618+00:00 19994330.277000069618 29000293.014999989420 27870462.952000018209 3958766.016000031959 60505.990448925 2024-07-14T23:46:14.787121+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3954661.026999949943 60505.990460579 2024-07-14T23:46:15.794000+00:00 19994330.276000019163 29000292.938000079244 27870462.930000010878 3956007.993999958038 60505.990472055 2024-07-14T23:46:16.785504+00:00 19994330.274999979883 29000293.030999898911 27870463.041999999434 3957999.042000054847 60505.990483714 2024-07-14T23:46:17.792879+00:00 19994330.276000019163 29000293.027000069618 27870463.016999959946 3957088.922999978065 60505.990495367 2024-07-14T23:46:18.799758+00:00 19994330.276999950409 29000292.998000029474 27870463.018000010401 3961486.062999964226 60505.990506843 2024-07-14T23:46:19.791261+00:00 19994330.272999998182 29000292.969999909401 27870462.940999981016 3959994.911000012886 60505.990518497 2024-07-14T23:46:20.798140+00:00 19994330.278000000864 29000293.028000000864 27870463.060000058264 3960310.966000080109 60505.990529973 2024-07-14T23:46:21.789644+00:00 19994330.274999979883 29000293.006000038236 27870462.970999959856 3955197.005999923218 60505.990541627 2024-07-14T23:46:22.796523+00:00 19994330.272999998182 29000292.937000039965 27870462.957000020891 3961825.085000038147 60505.990553102 2024-07-14T23:46:23.788026+00:00 19994330.276000000536 29000293.043999910355 27870463.032000061125 3958632.957999945153 60505.990564756 2024-07-14T23:46:24.794905+00:00 19994330.274000000209 29000293.003000020981 27870463.050999999046 3959158.985000013839 60505.990576232 2024-07-14T23:46:25.786409+00:00 19994330.278000000864 29000292.986999988556 27870462.951999899000 3956917.009999989998 60505.990587891 2024-07-14T23:46:26.793784+00:00 19994330.276000011712 29000293.006000000983 27870463.000000000000 3959195.016000031959 60505.990599545 2024-07-14T23:46:27.800663+00:00 19994330.273999989033 29000292.993999999017 27870463.006000038236 3959660.088000059128 60505.990611020 2024-07-14T23:46:28.792166+00:00 19994330.277000010014 29000293.040000010282 27870463.021000031382 3958310.042999982834 60505.990622680 2024-07-14T23:46:29.799541+00:00 19994330.271000001580 29000292.959999989718 27870462.955999970436 3958023.840000032913 60505.990634150 2024-07-14T23:46:30.790548+00:00 19994330.275000009686 29000293.001999989152 27870463.054999951273 3957134.025999904145 60505.990645809 2024-07-14T23:46:31.797923+00:00 19994330.278000000864 29000293.043000008911 27870462.982000108808 3964206.052000045776 60505.990657279 2024-07-14T23:46:32.788931+00:00 19994330.273999989033 29000292.956999991089 27870462.980999950320 3954680.922000051010 60505.990668938 2024-07-14T23:46:33.796306+00:00 19994330.272999998182 29000293.006999999285 27870463.054000020027 3958577.135999917984 60505.990680409 2024-07-14T23:46:34.787313+00:00 19994330.278999980539 29000292.998000029474 27870462.953999999911 3961936.893000007141 60505.990692068 2024-07-14T23:46:35.794689+00:00 19994330.272999998182 29000293.004999969155 27870462.962000008672 3962558.950999975204 60505.990703544 2024-07-14T23:46:36.786192+00:00 19994330.274000048637 29000293.013999998569 27870463.033999919891 3961386.098000050057 60505.990715198 2024-07-14T23:46:37.793071+00:00 19994330.278999980539 29000292.980000019073 27870463.008000001311 3957599.925999999046 60505.990726857 2024-07-14T23:46:38.800446+00:00 19994330.277000010014 29000293.032000008970 27870463.006999999285 3960340.064000010025 60505.990738327 2024-07-14T23:46:39.791453+00:00 19994330.273999989033 29000292.984000030905 27870463.000000000000 3959526.952999948990 60505.990749986 2024-07-14T23:46:40.798828+00:00 19994330.272999998182 29000292.970999959856 27870462.993000000715 3963427.036000012886 60505.990761457 2024-07-14T23:46:41.789836+00:00 19994330.272999998182 29000293.032000008970 27870463.006000008434 3963735.014000058174 60505.990773116 2024-07-14T23:46:42.797210+00:00 19994330.277000010014 29000293.007000029087 27870462.998999979347 3956052.924999951851 60505.990784592 2024-07-14T23:46:43.788714+00:00 19994330.275999959558 29000292.992999970913 27870463.013000011444 3962668.039000033867 60505.990796245 2024-07-14T23:46:44.795593+00:00 19994330.278999980539 29000292.966000020504 27870462.971999999136 3958262.013999938965 60505.990807721 2024-07-14T23:46:45.787096+00:00 19994330.271000031382 29000293.034000039101 27870463.034000009298 3957289.978000044823 60505.990819375 2024-07-14T23:46:46.793975+00:00 19994330.278000000864 29000292.974999900907 27870462.967000011355 3961207.008000016212 60505.990830850 2024-07-14T23:46:47.785479+00:00 19994330.272000011057 29000293.000000000000 27870462.995999988168 3959510.944000006188 60505.990842504 2024-07-14T23:46:48.792358+00:00 19994330.278000000864 29000293.068000078201 27870463.021999958903 3959062.074999928009 60505.990854164 2024-07-14T23:46:49.799733+00:00 19994330.272999998182 29000292.911999940872 27870462.974000040442 3959395.014999986161 60505.990865634 2024-07-14T23:46:50.790740+00:00 19994330.276000019163 29000293.019999980927 27870462.999000009149 3959981.924000024796 60505.990877293 2024-07-14T23:46:51.798115+00:00 19994330.278000000864 29000293.034000039101 27870463.065000001341 3955805.074000000954 60505.990888763 2024-07-14T23:46:52.789122+00:00 19994330.268999930471 29000292.945000048727 27870462.882999960333 3962924.012000083923 60505.990900422 2024-07-14T23:46:53.796498+00:00 19994330.279000040144 29000293.037999991328 27870463.089000049978 3957792.996999979019 60505.990911898 2024-07-14T23:46:54.788001+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3958112.034999967087 60505.990923552 2024-07-14T23:46:55.794880+00:00 19994330.278000000864 29000293.033999919891 27870463.024999920279 3960651.960000038147 60505.990935028 2024-07-14T23:46:56.786384+00:00 19994330.274999979883 29000292.939000010490 27870462.940000060946 3962461.995999931823 60505.990946681 2024-07-14T23:46:57.793263+00:00 19994330.274000048637 29000293.031000021845 27870462.988000039011 3961322.945000051986 60505.990958157 2024-07-14T23:46:58.784766+00:00 19994330.272999998182 29000292.983000040054 27870463.023999929428 3958014.046999930870 60505.990969816 2024-07-14T23:46:59.792141+00:00 19994330.276999950409 29000293.028000000864 27870462.990000009537 3958864.039000033867 60505.990981470 2024-07-14T23:47:00.799020+00:00 19994330.277000069618 29000292.967000011355 27870462.984000090510 3958202.881999969017 60505.990992946 2024-07-14T23:47:01.790523+00:00 19994330.273999929428 29000292.991999980062 27870463.017999891192 3962562.106000065804 60505.991004600 2024-07-14T23:47:02.797403+00:00 19994330.274000048637 29000292.980000019073 27870462.980000019073 3960459.931999921799 60505.991016075 2024-07-14T23:47:03.788906+00:00 19994330.274999979883 29000293.000000000000 27870462.965000029653 3962508.068000078201 60505.991027735 2024-07-14T23:47:04.796281+00:00 19994330.277000069618 29000293.076000001281 27870463.085999969393 3958631.978999971878 60505.991039205 2024-07-14T23:47:05.787288+00:00 19994330.272999998182 29000292.947000000626 27870462.917000059038 3958228.993999958038 60505.991050864 2024-07-14T23:47:06.794663+00:00 19994330.276999950409 29000292.988999988884 27870463.001999970526 3958391.902000070084 60505.991062334 2024-07-14T23:47:07.785671+00:00 19994330.276000019163 29000293.008000001311 27870463.031000021845 3962176.054000020027 60505.991073994 2024-07-14T23:47:08.793047+00:00 19994330.274999979883 29000292.993000000715 27870462.967000011355 3958119.085999966133 60505.991085647 2024-07-14T23:47:09.799925+00:00 19994330.274999979883 29000293.015000019222 27870462.995999928564 3961590.962999939919 60505.991097123 2024-07-14T23:47:10.791428+00:00 19994330.274000048637 29000293.031999979168 27870463.066000100225 3958669.012000083923 60505.991108783 2024-07-14T23:47:11.798804+00:00 19994330.274999979883 29000293.005000028759 27870463.057999968529 3960904.926999927033 60505.991120252 2024-07-14T23:47:12.789811+00:00 19994330.276999950409 29000292.984999980778 27870462.954999919981 3957193.036000012886 60505.991131912 2024-07-14T23:47:13.797186+00:00 19994330.274000048637 29000292.993000030518 27870463.011000040919 3960727.100000023842 60505.991143382 2024-07-14T23:47:14.788192+00:00 19994330.276000019163 29000292.989999949932 27870462.927999969572 3962174.876000047196 60505.991155041 2024-07-14T23:47:15.795568+00:00 19994330.274000000209 29000292.999000009149 27870463.041000001132 3957051.038999915123 60505.991166517 2024-07-14T23:47:16.787072+00:00 19994330.276000000536 29000292.982999980450 27870462.932000000030 3957669.961000084877 60505.991178171 2024-07-14T23:47:17.793950+00:00 19994330.278000000864 29000293.020000040531 27870463.087000001222 3964897.964999914169 60505.991189647 2024-07-14T23:47:18.785454+00:00 19994330.274999998510 29000293.041999999434 27870463.061999991536 3955417.083999990951 60505.991201306 2024-07-14T23:47:19.792828+00:00 19994330.275000009686 29000292.959999978542 27870462.958999991417 3957796.943000078201 60505.991212959 2024-07-14T23:47:20.799708+00:00 19994330.274999991059 29000292.995000001043 27870462.974000010639 3961126.111999989022 60505.991224435 2024-07-14T23:47:21.791211+00:00 19994330.274000018835 29000293.034999970347 27870463.013000011444 3960877.906999946106 60505.991236089 2024-07-14T23:47:22.798091+00:00 19994330.275999989361 29000292.973000049591 27870462.910999979824 3960949.058000088204 60505.991247565 2024-07-14T23:47:23.789594+00:00 19994330.271000001580 29000293.024000048637 27870463.089000020176 3954702.964999914169 60505.991259218 2024-07-14T23:47:24.796473+00:00 19994330.278999980539 29000293.000000000000 27870462.965999990702 3959058.919000030030 60505.991270694 2024-07-14T23:47:25.787976+00:00 19994330.276000019163 29000292.953999999911 27870463.012000020593 3956248.093999981880 60505.991282354 2024-07-14T23:47:26.795352+00:00 19994330.273999989033 29000293.012999888510 27870462.986000001431 3959817.973000050057 60505.991293823 2024-07-14T23:47:27.786358+00:00 19994330.275999989361 29000293.030000090599 27870463.012999951839 3956924.967999935150 60505.991305483 2024-07-14T23:47:28.793734+00:00 19994330.276999980211 29000292.990999940783 27870462.990000009537 3955878.074000000954 60505.991316953 2024-07-14T23:47:29.784740+00:00 19994330.274000048637 29000293.012000080198 27870463.032999988645 3956997.967000008095 60505.991328612 2024-07-14T23:47:30.792116+00:00 19994330.274999979883 29000292.994999889284 27870463.018000010401 3953476.961000084877 60505.991340266 2024-07-14T23:47:31.798995+00:00 19994330.274999979883 29000293.005000110716 27870462.988000039011 3955200.099999905098 60505.991351742 2024-07-14T23:47:32.790500+00:00 19994330.272000011057 29000292.939999941736 27870462.937999960035 3959926.821000099182 60505.991363395 2024-07-14T23:47:33.797378+00:00 19994330.277000010014 29000293.024999979883 27870462.956000030041 3954994.154999970924 60505.991374871 2024-07-14T23:47:34.788881+00:00 19994330.274999979883 29000293.035000089556 27870463.052000049502 3952456.049999951851 60505.991386525 2024-07-14T23:47:35.795760+00:00 19994330.277000010014 29000292.952999949455 27870462.986999988556 3958297.896000028122 60505.991398001 2024-07-14T23:47:36.787263+00:00 19994330.277000010014 29000293.018999930471 27870463.007999900728 3956064.970000029076 60505.991409654 2024-07-14T23:47:37.794143+00:00 19994330.274999979883 29000292.992000099272 27870462.992000099272 3957383.962000011932 60505.991421130 2024-07-14T23:47:38.785646+00:00 19994330.272999998182 29000293.046999931335 27870463.013000011444 3956003.064999938011 60505.991432790 2024-07-14T23:47:39.793021+00:00 19994330.274000048637 29000292.985000010580 27870463.063999891281 3955907.034999967087 60505.991444259 2024-07-14T23:47:40.784028+00:00 19994330.276999950409 29000292.977000001818 27870462.957000020891 3957970.947000027169 60505.991455919 2024-07-14T23:47:41.791403+00:00 19994330.277000069618 29000293.021000001580 27870463.001000050455 3953496.072000027169 60505.991467573 2024-07-14T23:47:42.798283+00:00 19994330.274999979883 29000292.996999990195 27870463.006000038236 3956387.945999979973 60505.991479049 2024-07-14T23:47:43.789786+00:00 19994330.274999979883 29000292.983000010252 27870462.995999928564 3953420.967000008095 60505.991490702 2024-07-14T23:47:44.796665+00:00 19994330.272999998182 29000293.042999979109 27870463.029000040144 3957839.958000063896 60505.991502178 2024-07-14T23:47:45.788168+00:00 19994330.276000019163 29000292.952000018209 27870462.988999959081 3959394.082999945153 60505.991513837 2024-07-14T23:47:46.795543+00:00 19994330.276000019163 29000292.970999989659 27870462.917000059038 3956900.949000000954 60505.991525307 2024-07-14T23:47:47.786550+00:00 19994330.273999929428 29000293.022000011057 27870463.046000000089 3956880.121000051033 60505.991536967 2024-07-14T23:47:48.793926+00:00 19994330.278000000864 29000292.982999980450 27870463.051999930292 3958003.911999940872 60505.991548437 2024-07-14T23:47:49.784933+00:00 19994330.272000070661 29000293.005999978632 27870462.957000020891 3958544.960000038147 60505.991560096 2024-07-14T23:47:50.792308+00:00 19994330.273999929428 29000293.006000038236 27870463.009999990463 3952260.033999919891 60505.991571750 2024-07-14T23:47:51.799187+00:00 19994330.278000000864 29000293.028000000864 27870462.995000001043 3959955.000000000000 60505.991583225 2024-07-14T23:47:52.790691+00:00 19994330.274999979883 29000292.946999970824 27870462.993000030518 3958498.022000073921 60505.991594885 2024-07-14T23:47:53.798066+00:00 19994330.276000019163 29000293.018999990076 27870462.996999979019 3958207.985000013839 60505.991606361 2024-07-14T23:47:54.789569+00:00 19994330.274999979883 29000293.011000040919 27870463.046000000089 3956808.009999989998 60505.991618014 2024-07-14T23:47:55.796448+00:00 19994330.275000099093 29000293.004000011832 27870462.942999999970 3956783.062999964226 60505.991629490 2024-07-14T23:47:56.787951+00:00 19994330.273999929428 29000293.001999970526 27870462.981000009924 3958235.940000057220 60505.991641144 2024-07-14T23:47:57.794830+00:00 19994330.274999979883 29000293.008000019938 27870463.041999999434 3960428.094999908935 60505.991652620 2024-07-14T23:47:58.786334+00:00 19994330.278000000864 29000293.001999970526 27870462.964999999851 3956646.965000032913 60505.991664273 2024-07-14T23:47:59.793213+00:00 19994330.276000019163 29000293.019000049680 27870463.065000001341 3957677.996000051033 60505.991675749 2024-07-14T23:48:00.784715+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3955756.916000009049 60505.991687409 2024-07-14T23:48:01.792091+00:00 19994330.274999979883 29000293.013000011444 27870463.006000008434 3958991.818999886978 60505.991699062 2024-07-14T23:48:02.798970+00:00 19994330.272999998182 29000292.998999949545 27870463.029000010341 3955450.246000051033 60505.991710538 2024-07-14T23:48:03.790473+00:00 19994330.275000099093 29000293.047000050545 27870463.040999948978 3956571.940000057220 60505.991722192 2024-07-14T23:48:04.797353+00:00 19994330.279999971390 29000292.962000008672 27870462.933000031859 3955835.965999960899 60505.991733667 2024-07-14T23:48:05.788856+00:00 19994330.274999979883 29000293.023999929428 27870463.000000000000 3959075.110999941826 60505.991745321 2024-07-14T23:48:06.795735+00:00 19994330.271999958903 29000292.996000051498 27870463.019999980927 3959045.035000085831 60505.991756797 2024-07-14T23:48:07.787238+00:00 19994330.276000019163 29000293.008000019938 27870462.995999988168 3956863.873999952804 60505.991768456 2024-07-14T23:48:08.794614+00:00 19994330.276000019163 29000292.942999958992 27870462.951000031084 3958650.085000038147 60505.991779926 2024-07-14T23:48:09.785621+00:00 19994330.278000000864 29000293.039999961853 27870463.008000019938 3959413.095999956131 60505.991791585 2024-07-14T23:48:10.792995+00:00 19994330.274000000209 29000293.014999989420 27870463.032999988645 3958488.828000069130 60505.991803056 2024-07-14T23:48:11.784003+00:00 19994330.276000000536 29000293.004000071436 27870462.996999979019 3957177.070999979973 60505.991814715 2024-07-14T23:48:12.791378+00:00 19994330.274000000209 29000292.973999980837 27870462.960000038147 3957156.072999954224 60505.991826375 2024-07-14T23:48:13.798754+00:00 19994330.274000000209 29000292.960999969393 27870463.008999940008 3960726.858000040054 60505.991837844 2024-07-14T23:48:14.789761+00:00 19994330.274999991059 29000293.029999971390 27870463.029000040144 3960216.958999990951 60505.991849504 2024-07-14T23:48:15.797136+00:00 19994330.280999999493 29000292.995000001043 27870462.965999960899 3958431.059000014793 60505.991860974 2024-07-14T23:48:16.788143+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3963211.990000010002 60505.991872633 2024-07-14T23:48:17.795518+00:00 19994330.272999998182 29000293.039000000805 27870463.009000059217 3959876.023000001907 60505.991884109 2024-07-14T23:48:18.787022+00:00 19994330.273999989033 29000292.945999998599 27870462.928999900818 3952046.116999983788 60505.991895763 2024-07-14T23:48:19.793901+00:00 19994330.278000000864 29000293.054999999702 27870463.081000089645 3952151.939999999944 60505.991907238 2024-07-14T23:48:20.785404+00:00 19994330.272999998182 29000292.964000001550 27870462.922999981791 3960002.024000000209 60505.991918892 2024-07-14T23:48:21.792283+00:00 19994330.274000018835 29000293.002000000328 27870463.090999960899 3953338.998999999836 60505.991930368 2024-07-14T23:48:22.783786+00:00 19994330.278000000864 29000293.006999999285 27870462.960999969393 3954911.924999998882 60505.991942022 2024-07-14T23:48:23.790666+00:00 19994330.274999979883 29000292.988000009209 27870462.984000090510 3958405.035000000149 60505.991953681 2024-07-14T23:48:24.798041+00:00 19994330.273999989033 29000292.997999999672 27870462.944000009447 3958733.969000000972 60505.991965157 2024-07-14T23:48:25.789545+00:00 19994330.275000039488 29000293.007999990135 27870463.059000018984 3957439.026000001002 60505.991976811 2024-07-14T23:48:26.796424+00:00 19994330.277000010014 29000293.009999990463 27870462.984999898821 3955196.969999998808 60505.991988286 2024-07-14T23:48:27.787927+00:00 19994330.275999959558 29000292.990000009537 27870463.008000019938 3954240.046999997925 60505.991999940 2024-07-14T23:48:28.794805+00:00 19994330.276000019163 29000293.023999989033 27870463.027000069618 3955800.935000001919 60505.992011416 2024-07-14T23:48:29.786308+00:00 19994330.276000019163 29000292.963999990374 27870462.953999999911 3956589.034999995958 60505.992023069 2024-07-14T23:48:30.793188+00:00 19994330.269999980927 29000293.068000018597 27870463.056999921799 3955949.932000004221 60505.992034545 2024-07-14T23:48:31.784691+00:00 19994330.277000010014 29000292.968999978155 27870462.978000041097 3957437.020999997854 60505.992046199 2024-07-14T23:48:32.791571+00:00 19994330.275999959558 29000292.974000040442 27870463.032999999821 3959109.039000004996 60505.992057675 2024-07-14T23:48:33.783074+00:00 19994330.278000000864 29000293.037000000477 27870462.991999998689 3958618.012999997009 60505.992069334 2024-07-14T23:48:34.790449+00:00 19994330.272000011057 29000292.960999969393 27870462.993000000715 3955493.946000001859 60505.992080987 2024-07-14T23:48:35.797328+00:00 19994330.275999959558 29000293.022000011057 27870462.978999998420 3959588.051999994088 60505.992092463 2024-07-14T23:48:36.788830+00:00 19994330.272000070661 29000293.004000071436 27870463.025000009686 3952634.991999999154 60505.992104117 2024-07-14T23:48:37.795710+00:00 19994330.278999920934 29000292.978999968618 27870462.962999999523 3958480.932000011206 60505.992115593 2024-07-14T23:48:38.787213+00:00 19994330.277000069618 29000293.006999969482 27870462.996999979019 3955391.082999988925 60505.992127246 2024-07-14T23:48:39.794093+00:00 19994330.274999979883 29000293.008999940008 27870462.998000029474 3962866.080999999773 60505.992138722 2024-07-14T23:48:40.785596+00:00 19994330.272999998182 29000292.953000068665 27870462.994999971241 3959949.913000002969 60505.992150382 2024-07-14T23:48:41.792971+00:00 19994330.274999979883 29000293.044000029564 27870462.990000039339 3956827.975000008941 60505.992161851 2024-07-14T23:48:42.783978+00:00 19994330.278000000864 29000292.973999980837 27870462.998999949545 3959107.956999986898 60505.992173511 2024-07-14T23:48:43.791353+00:00 19994330.271000031382 29000292.985000010580 27870463.011000040919 3956941.018000007141 60505.992185165 2024-07-14T23:48:44.798232+00:00 19994330.279999971390 29000293.049000021070 27870463.039999961853 3956826.981000006199 60505.992196640 2024-07-14T23:48:45.789736+00:00 19994330.272999998182 29000292.946999911219 27870462.943000018597 3957223.045999988914 60505.992208294 2024-07-14T23:48:46.796616+00:00 19994330.276000019163 29000293.044000029564 27870463.010999981314 3959925.046000003815 60505.992219770 2024-07-14T23:48:47.788118+00:00 19994330.271999958903 29000292.993999961764 27870462.995000001043 3960161.945999994874 60505.992231430 2024-07-14T23:48:48.795493+00:00 19994330.277000069618 29000292.976000070572 27870463.032999988645 3961989.021000013221 60505.992242899 2024-07-14T23:48:49.786500+00:00 19994330.276000019163 29000293.008000019938 27870462.950000051409 3956419.030999987852 60505.992254559 2024-07-14T23:48:50.793876+00:00 19994330.276999950409 29000293.014999989420 27870463.059000018984 3955234.909000008833 60505.992266035 2024-07-14T23:48:51.785379+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3954334.092999995220 60505.992277688 2024-07-14T23:48:52.792258+00:00 19994330.274000048637 29000292.981999989599 27870462.949999928474 3955862.896999999881 60505.992289164 2024-07-14T23:48:53.783761+00:00 19994330.275999899954 29000292.992999911308 27870463.037000060081 3960634.055000007153 60505.992300818 2024-07-14T23:48:54.790640+00:00 19994330.275000099093 29000293.015000000596 27870462.990999940783 3963725.016999990214 60505.992312477 2024-07-14T23:48:55.798016+00:00 19994330.279999971390 29000292.982000000775 27870463.001000050455 3957746.937000005972 60505.992323953 2024-07-14T23:48:56.789519+00:00 19994330.274999979883 29000293.018000010401 27870462.957000020891 3960466.065999985207 60505.992335606 2024-07-14T23:48:57.796398+00:00 19994330.274999979883 29000292.966999989003 27870463.034999970347 3963068.000000000000 60505.992347082 2024-07-14T23:48:58.787901+00:00 19994330.274000048637 29000293.031999990344 27870462.991000059992 3958749.047000021208 60505.992358736 2024-07-14T23:48:59.794781+00:00 19994330.272999998182 29000293.004000011832 27870463.026999950409 3958762.013999999035 60505.992370212 2024-07-14T23:49:00.786284+00:00 19994330.276999950409 29000292.958000000566 27870462.950999978930 3956975.947999984026 60505.992381871 2024-07-14T23:49:01.793658+00:00 19994330.274000048637 29000293.025999989361 27870463.018000010401 3956698.946000009775 60505.992393341 2024-07-14T23:49:02.784666+00:00 19994330.276999950409 29000292.997000008821 27870463.004000071436 3957145.941000015009 60505.992405001 2024-07-14T23:49:03.792041+00:00 19994330.274000000209 29000293.017999980599 27870462.986999988556 3956435.108999996912 60505.992416470 2024-07-14T23:49:04.783049+00:00 19994330.272999998182 29000292.987000048161 27870462.996999979019 3958492.989999980200 60505.992428130 2024-07-14T23:49:05.790424+00:00 19994330.274999998510 29000292.992999970913 27870463.028000000864 3957540.003000020981 60505.992439789 2024-07-14T23:49:06.797799+00:00 19994330.278999999166 29000292.999000009149 27870463.026000019163 3957891.927999972831 60505.992451259 2024-07-14T23:49:07.788806+00:00 19994330.276000011712 29000292.954999979585 27870462.888999938965 3961879.056000024080 60505.992462919 2024-07-14T23:49:08.796181+00:00 19994330.272999990731 29000293.075999978930 27870463.055000070482 3954399.005999981891 60505.992474394 2024-07-14T23:49:09.787685+00:00 19994330.276000011712 29000292.995000001043 27870463.042999979109 3957846.899000018835 60505.992486048 2024-07-14T23:49:10.794564+00:00 19994330.272999998182 29000292.978000041097 27870462.992999911308 3956002.053000003099 60505.992497524 2024-07-14T23:49:11.786067+00:00 19994330.277000010014 29000292.963999990374 27870462.988000001758 3958162.982999979984 60505.992509178 2024-07-14T23:49:12.792946+00:00 19994330.275999989361 29000293.053000029176 27870463.013000000268 3958555.039999992121 60505.992520653 2024-07-14T23:49:13.784449+00:00 19994330.276999980211 29000292.982999920845 27870462.999000001699 3960095.059000014793 60505.992532313 2024-07-14T23:49:14.791824+00:00 19994330.274000018835 29000292.996000051498 27870462.986999999732 3957997.976999998093 60505.992543783 2024-07-14T23:49:15.782832+00:00 19994330.277000010014 29000293.001999970526 27870462.973000001162 3961156.067999988794 60505.992555442 2024-07-14T23:49:16.790207+00:00 19994330.271999958903 29000293.006999969482 27870463.021999981254 3959952.907000004780 60505.992567096 2024-07-14T23:49:17.797085+00:00 19994330.275000039488 29000292.986999988556 27870462.986999988556 3957930.969000012148 60505.992578572 2024-07-14T23:49:18.788589+00:00 19994330.278000000864 29000293.018000010401 27870463.034000009298 3955850.085000007879 60505.992590225 2024-07-14T23:49:19.795468+00:00 19994330.274999979883 29000292.992000099272 27870462.958000030369 3953555.954999982845 60505.992601701 2024-07-14T23:49:20.786972+00:00 19994330.274000048637 29000293.015999909490 27870462.991999980062 3959080.946999996901 60505.992613355 2024-07-14T23:49:21.793851+00:00 19994330.274999979883 29000292.958000060171 27870462.978999968618 3956777.987000017893 60505.992624830 2024-07-14T23:49:22.785354+00:00 19994330.273999989033 29000293.015999909490 27870463.032999988645 3961127.102999985218 60505.992636484 2024-07-14T23:49:23.792233+00:00 19994330.274999979883 29000292.992000099272 27870463.024000048637 3957097.935999989975 60505.992647960 2024-07-14T23:49:24.783737+00:00 19994330.279000040144 29000293.037999991328 27870462.981999989599 3955737.001000016928 60505.992659619 2024-07-14T23:49:25.791112+00:00 19994330.273999989033 29000292.995000001043 27870463.015999969095 3957545.981000006199 60505.992671089 2024-07-14T23:49:26.782119+00:00 19994330.274999979883 29000292.995999928564 27870463.003000020981 3956607.040999978781 60505.992682749 2024-07-14T23:49:27.789494+00:00 19994330.272999998182 29000292.986000061035 27870462.946999970824 3959852.013000010978 60505.992694408 2024-07-14T23:49:28.796869+00:00 19994330.276000019163 29000292.970999959856 27870463.029000040144 3959767.943000019062 60505.992705878 2024-07-14T23:49:29.787876+00:00 19994330.275999959558 29000293.018000010401 27870463.001999970526 3957180.155999958981 60505.992717532 2024-07-14T23:49:30.794756+00:00 19994330.274000048637 29000293.028000000864 27870462.986999988556 3959984.861000000965 60505.992729008 2024-07-14T23:49:31.786259+00:00 19994330.278999920934 29000292.980999950320 27870463.054000020027 3958633.879999995232 60505.992740661 2024-07-14T23:49:32.793138+00:00 19994330.271000031382 29000293.030000001192 27870463.016999959946 3955294.150000036228 60505.992752137 2024-07-14T23:49:33.784641+00:00 19994330.277000069618 29000293.010999988765 27870462.934000018984 3961947.050000011921 60505.992763796 2024-07-14T23:49:34.792016+00:00 19994330.273999929428 29000292.956999998540 27870462.994000080973 3951799.864999949932 60505.992775267 2024-07-14T23:49:35.783023+00:00 19994330.281000021845 29000293.025999989361 27870463.024999979883 3961912.240000010002 60505.992786926 2024-07-14T23:49:36.790399+00:00 19994330.272999998182 29000292.978999998420 27870462.998999949545 3956282.928000032902 60505.992798580 2024-07-14T23:49:37.797278+00:00 19994330.274000048637 29000293.021000001580 27870462.981000069529 3960505.950999975204 60505.992810056 2024-07-14T23:49:38.788781+00:00 19994330.273999929428 29000293.022999998182 27870463.083999991417 3957775.944999992847 60505.992821715 2024-07-14T23:49:39.796157+00:00 19994330.274999979883 29000292.950000021607 27870462.930999990553 3962100.988000034820 60505.992833185 2024-07-14T23:49:40.787164+00:00 19994330.275000099093 29000292.962999969721 27870462.936999920756 3963269.984999955166 60505.992844844 2024-07-14T23:49:41.794539+00:00 19994330.274999979883 29000293.018999990076 27870463.007000088692 3961486.020000040997 60505.992856314 2024-07-14T23:49:42.785546+00:00 19994330.276000019163 29000293.019000049680 27870463.033999919891 3956831.018999993801 60505.992867974 2024-07-14T23:49:43.792921+00:00 19994330.276000019163 29000292.982999980450 27870463.007000088692 3958586.097999989986 60505.992879444 2024-07-14T23:49:44.783928+00:00 19994330.272999878973 29000293.022000011057 27870462.993999961764 3961415.857999979984 60505.992891103 2024-07-14T23:49:45.791303+00:00 19994330.275000099093 29000293.047999981791 27870463.049999948591 3959245.066000043880 60505.992902579 2024-07-14T23:49:46.782807+00:00 19994330.278000000864 29000292.947000030428 27870463.003000020981 3960216.044999957085 60505.992914232 2024-07-14T23:49:47.789686+00:00 19994330.276000019163 29000292.996999979019 27870462.977000001818 3962125.905000030994 60505.992925892 2024-07-14T23:49:48.797061+00:00 19994330.276999950409 29000293.037999991328 27870463.041000008583 3958992.068000019062 60505.992937362 2024-07-14T23:49:49.788068+00:00 19994330.274000048637 29000292.923000041395 27870462.899999998510 3962370.947999954224 60505.992949021 2024-07-14T23:49:50.795443+00:00 19994330.272999998182 29000293.082999940962 27870463.067999999970 3958599.032999991905 60505.992960497 2024-07-14T23:49:51.786947+00:00 19994330.275999899954 29000292.955000039190 27870462.973000001162 3961265.965000032913 60505.992972151 2024-07-14T23:49:52.793826+00:00 19994330.274000048637 29000292.993000030518 27870463.009999990463 3961568.093999981880 60505.992983627 2024-07-14T23:49:53.785329+00:00 19994330.279000040144 29000293.051999930292 27870463.036000009626 3963079.882000029087 60505.992995286 2024-07-14T23:49:54.792704+00:00 19994330.274999979883 29000292.953999999911 27870462.964999999851 3956668.034999967087 60505.993006756 2024-07-14T23:49:55.783712+00:00 19994330.271999958903 29000293.001999970526 27870462.997999999672 3964556.939999998081 60505.993018410 2024-07-14T23:49:56.790590+00:00 19994330.274999979883 29000293.003000020981 27870462.986000001431 3954560.118000030983 60505.993029885 2024-07-14T23:49:57.782094+00:00 19994330.276000000536 29000292.996999979019 27870462.977999988943 3957465.007999957073 60505.993041539 2024-07-14T23:49:58.788973+00:00 19994330.278999999166 29000293.026000019163 27870463.098000019789 3957553.956000030041 60505.993053198 2024-07-14T23:49:59.796348+00:00 19994330.271999999881 29000293.006000038236 27870462.986000001431 3961370.013000010978 60505.993064674 2024-07-14T23:50:00.787851+00:00 19994330.276999998838 29000292.958999991417 27870462.922999981791 3958777.925000011921 60505.993076328 2024-07-14T23:50:01.794731+00:00 19994330.274000000209 29000293.047999981791 27870463.065999981016 3962126.092999995220 60505.993087803 2024-07-14T23:50:02.786233+00:00 19994330.276000011712 29000292.927999969572 27870462.967000011355 3958170.945999979973 60505.993099458 2024-07-14T23:50:03.793113+00:00 19994330.269999980927 29000293.054000020027 27870462.984000030905 3957850.999000012875 60505.993110933 2024-07-14T23:50:04.784616+00:00 19994330.280000001192 29000293.006999969482 27870463.088999990374 3961694.996999979019 60505.993122587 2024-07-14T23:50:05.791495+00:00 19994330.279000010341 29000293.001000050455 27870462.931999981403 3959803.011000037193 60505.993134063 2024-07-14T23:50:06.782999+00:00 19994330.271999981254 29000292.983000040054 27870462.994000021368 3957098.031999946106 60505.993145716 2024-07-14T23:50:07.789878+00:00 19994330.274000018835 29000292.967999938875 27870463.010999981314 3961153.925000011921 60505.993157376 2024-07-14T23:50:08.797253+00:00 19994330.275000009686 29000293.018000010401 27870462.935000058264 3957233.039000033867 60505.993168851 2024-07-14T23:50:09.788756+00:00 19994330.277999971062 29000293.008000001311 27870463.064000010490 3958529.012999951839 60505.993180505 2024-07-14T23:50:10.795635+00:00 19994330.271000031382 29000292.987999990582 27870462.910999890417 3959343.970000029076 60505.993191981 2024-07-14T23:50:11.787139+00:00 19994330.279999971390 29000292.984000008553 27870463.017000079155 3960377.976999998093 60505.993203634 2024-07-14T23:50:12.794018+00:00 19994330.272000011057 29000293.027999978513 27870463.080999970436 3958674.107999979984 60505.993215110 2024-07-14T23:50:13.785521+00:00 19994330.275000039488 29000293.013999998569 27870463.022999998182 3955164.955000042915 60505.993226769 2024-07-14T23:50:14.792896+00:00 19994330.274999979883 29000293.019000019878 27870463.011000040919 3952627.981000006199 60505.993238240 2024-07-14T23:50:15.783903+00:00 19994330.278999980539 29000292.988999988884 27870462.990000009537 3958522.068999946117 60505.993249899 2024-07-14T23:50:16.791278+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3956399.879000008106 60505.993261369 2024-07-14T23:50:17.782286+00:00 19994330.279000040144 29000292.992999970913 27870462.949999928474 3958509.115000010002 60505.993273029 2024-07-14T23:50:18.789661+00:00 19994330.270999971777 29000292.987000048161 27870463.046000000089 3959373.908999979030 60505.993284688 2024-07-14T23:50:19.797036+00:00 19994330.273999989033 29000292.960999969393 27870462.958999991417 3961863.094000041019 60505.993296158 2024-07-14T23:50:20.788044+00:00 19994330.275000039488 29000293.035000029951 27870463.001000050455 3959844.946999967098 60505.993307817 2024-07-14T23:50:21.795419+00:00 19994330.274999979883 29000293.019999980927 27870463.026999950409 3952539.004999995232 60505.993319293 2024-07-14T23:50:22.786921+00:00 19994330.278999980539 29000292.977000001818 27870462.996999979019 3959065.032000004780 60505.993330947 2024-07-14T23:50:23.793801+00:00 19994330.272999998182 29000293.049000021070 27870462.992000099272 3956519.958000003826 60505.993342422 2024-07-14T23:50:24.785304+00:00 19994330.276000019163 29000292.963999990374 27870462.983999971300 3957087.036000012886 60505.993354082 2024-07-14T23:50:25.792680+00:00 19994330.274000048637 29000293.012000020593 27870463.009999990463 3962703.023999989033 60505.993365552 2024-07-14T23:50:26.783687+00:00 19994330.275999899954 29000292.951999958605 27870463.011999960989 3960517.997000039089 60505.993377212 2024-07-14T23:50:27.791062+00:00 19994330.277000069618 29000293.021000031382 27870462.994000080973 3959692.053999959957 60505.993388681 2024-07-14T23:50:28.782069+00:00 19994330.273999929428 29000293.021999958903 27870463.008000001311 3955887.873000026215 60505.993400341 2024-07-14T23:50:29.789444+00:00 19994330.275000099093 29000292.970000028610 27870462.958000000566 3953643.042999982834 60505.993411995 2024-07-14T23:50:30.796322+00:00 19994330.273999929428 29000293.006999969482 27870463.026999998838 3959603.915000020992 60505.993423470 2024-07-14T23:50:31.787826+00:00 19994330.277000069618 29000293.000000000000 27870463.054000008851 3954627.033999979030 60505.993435124 2024-07-14T23:50:32.794706+00:00 19994330.271999958903 29000293.022999998182 27870462.954000011086 3958610.975000023842 60505.993446600 2024-07-14T23:50:33.786209+00:00 19994330.279999971390 29000292.967000011355 27870462.974999990314 3958744.053999959957 60505.993458259 2024-07-14T23:50:34.793584+00:00 19994330.276000019163 29000293.047000050545 27870463.055999990553 3954526.066999971867 60505.993469729 2024-07-14T23:50:35.784591+00:00 19994330.272999998182 29000292.935999989510 27870462.930999990553 3955260.973000050057 60505.993481388 2024-07-14T23:50:36.791967+00:00 19994330.271999958903 29000293.052999969572 27870463.058000031859 3961670.937999964226 60505.993492858 2024-07-14T23:50:37.782974+00:00 19994330.277000069618 29000292.975000020117 27870463.006999969482 3953280.026000022888 60505.993504518 2024-07-14T23:50:38.790351+00:00 19994330.279999971390 29000292.949000000954 27870462.935999989510 3958033.019999980927 60505.993515988 2024-07-14T23:50:39.781358+00:00 19994330.271000031382 29000293.082000020891 27870463.069000009447 3959361.009999989998 60505.993527647 2024-07-14T23:50:40.788731+00:00 19994330.276999950409 29000292.980999950320 27870462.979000028223 3957377.945000051986 60505.993539301 2024-07-14T23:50:41.795611+00:00 19994330.274999979883 29000292.991999980062 27870462.991999980062 3958545.960000038147 60505.993550777 2024-07-14T23:50:42.787114+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3957040.108999968041 60505.993562431 2024-07-14T23:50:43.793993+00:00 19994330.276000019163 29000292.945999979973 27870462.912000000477 3956516.949000000954 60505.993573906 2024-07-14T23:50:44.785496+00:00 19994330.278000000864 29000292.999000068754 27870463.080999970436 3957713.049999951851 60505.993585566 2024-07-14T23:50:45.792871+00:00 19994330.274999979883 29000293.000000000000 27870462.943000018597 3961741.896000028122 60505.993597036 2024-07-14T23:50:46.783878+00:00 19994330.276000019163 29000293.037999998778 27870463.041000008583 3955371.106999992859 60505.993608695 2024-07-14T23:50:47.791254+00:00 19994330.274000048637 29000292.962999999523 27870462.963999990374 3966833.914999961853 60505.993620165 2024-07-14T23:50:48.782261+00:00 19994330.273999929428 29000293.021000001580 27870462.981999989599 3960858.015000104904 60505.993631824 2024-07-14T23:50:49.789636+00:00 19994330.275000099093 29000293.013000000268 27870463.016000028700 3956296.125000000000 60505.993643300 2024-07-14T23:50:50.781139+00:00 19994330.274999998510 29000292.993000000715 27870463.037999991328 3957622.857999920845 60505.993654954 2024-07-14T23:50:51.788019+00:00 19994330.278000000864 29000292.983000010252 27870462.958999991417 3958619.017000079155 60505.993666613 2024-07-14T23:50:52.795395+00:00 19994330.272999998182 29000293.021000001580 27870463.014999989420 3961317.938999890815 60505.993678083 2024-07-14T23:50:53.786401+00:00 19994330.274000000209 29000293.021999981254 27870463.024000048637 3958435.117000102997 60505.993689743 2024-07-14T23:50:54.793776+00:00 19994330.276999998838 29000292.973000019789 27870463.018000010401 3958442.951999903191 60505.993701213 2024-07-14T23:50:55.784784+00:00 19994330.274000000209 29000292.968999978155 27870462.878999948502 3960434.995000004768 60505.993712872 2024-07-14T23:50:56.792158+00:00 19994330.278999980539 29000293.022999998182 27870463.072000030428 3956038.976999998093 60505.993724342 2024-07-14T23:50:57.783165+00:00 19994330.272999998182 29000293.035000029951 27870463.049000021070 3963020.008000016212 60505.993736002 2024-07-14T23:50:58.790541+00:00 19994330.275000009686 29000292.988999959081 27870462.954999919981 3962895.095000029076 60505.993747477 2024-07-14T23:50:59.782044+00:00 19994330.275000009686 29000292.992000039667 27870463.006999969482 3962485.942000031006 60505.993759131 2024-07-14T23:51:00.788923+00:00 19994330.272999998182 29000293.010999981314 27870463.025000099093 3962283.026000022888 60505.993770790 2024-07-14T23:51:01.796299+00:00 19994330.276999980211 29000292.982999980450 27870462.990000009537 3957716.873999952804 60505.993782260 2024-07-14T23:51:02.787306+00:00 19994330.277000010014 29000292.995000001043 27870462.980999950320 3958233.133999944199 60505.993793920 2024-07-14T23:51:03.794681+00:00 19994330.275000009686 29000293.008000019938 27870463.009999990463 3958111.909000039101 60505.993805395 2024-07-14T23:51:04.786184+00:00 19994330.274999979883 29000292.993000030518 27870463.021000031382 3958769.019999980927 60505.993817049 2024-07-14T23:51:05.793063+00:00 19994330.271000031382 29000292.985999941826 27870462.971999999136 3959498.009000062943 60505.993828525 2024-07-14T23:51:06.784567+00:00 19994330.278999980539 29000293.042999979109 27870463.028999999166 3962041.962000011932 60505.993840179 2024-07-14T23:51:07.791446+00:00 19994330.276000019163 29000292.967000011355 27870462.971999999136 3961261.060999989975 60505.993851654 2024-07-14T23:51:08.782949+00:00 19994330.273999989033 29000292.973000049591 27870462.971999999136 3958508.975999950897 60505.993863314 2024-07-14T23:51:09.790324+00:00 19994330.277000010014 29000293.044000029564 27870463.035999998450 3961773.952000021935 60505.993874784 2024-07-14T23:51:10.781331+00:00 19994330.273999989033 29000292.993999961764 27870463.040000021458 3955009.069999932777 60505.993886443 2024-07-14T23:51:11.788706+00:00 19994330.276000019163 29000293.024000048637 27870462.966999981552 3956729.025000094902 60505.993898097 2024-07-14T23:51:12.795586+00:00 19994330.273999989033 29000292.964999910444 27870462.937999989837 3959797.974999905098 60505.993909573 2024-07-14T23:51:13.787089+00:00 19994330.277000010014 29000292.990000009537 27870463.006000008434 3963317.930000067223 60505.993921232 2024-07-14T23:51:14.794463+00:00 19994330.278999980539 29000293.016000028700 27870463.080000009388 3962061.023999928962 60505.993932702 2024-07-14T23:51:15.785471+00:00 19994330.272999998182 29000292.975000020117 27870462.951999988407 3962369.029000043869 60505.993944362 2024-07-14T23:51:16.792846+00:00 19994330.272999998182 29000293.032999988645 27870463.045000020415 3958950.000000000000 60505.993955832 2024-07-14T23:51:17.783854+00:00 19994330.274000048637 29000293.000999931246 27870462.974999960512 3957360.902999997139 60505.993967491 2024-07-14T23:51:18.791229+00:00 19994330.276999950409 29000292.983000040054 27870462.970000028610 3958593.101999998093 60505.993978967 2024-07-14T23:51:19.782732+00:00 19994330.274000048637 29000293.029999971390 27870462.992999970913 3963120.044000030030 60505.993990621 2024-07-14T23:51:20.789611+00:00 19994330.278999920934 29000292.961000081152 27870463.015000049025 3957654.998000026215 60505.994002096 2024-07-14T23:51:21.781114+00:00 19994330.272000070661 29000293.025999899954 27870462.989999949932 3956400.946999907028 60505.994013756 2024-07-14T23:51:22.788489+00:00 19994330.272999998182 29000292.989000078291 27870463.003000020981 3959100.050999999046 60505.994025409 2024-07-14T23:51:23.795369+00:00 19994330.276999950409 29000292.975999999791 27870462.986000001431 3961328.923000096809 60505.994036885 2024-07-14T23:51:24.786872+00:00 19994330.279000040144 29000293.025000009686 27870463.023999989033 3953547.121999979019 60505.994048539 2024-07-14T23:51:25.793751+00:00 19994330.274999979883 29000293.035000000149 27870463.055000010878 3956946.889999986161 60505.994060014 2024-07-14T23:51:26.785253+00:00 19994330.272999998182 29000292.996999990195 27870463.018000010401 3959915.070000051986 60505.994071668 2024-07-14T23:51:27.792133+00:00 19994330.273999929428 29000292.986000001431 27870462.970000028610 3961361.949999928009 60505.994083144 2024-07-14T23:51:28.783637+00:00 19994330.277000069618 29000292.969999998808 27870462.944000009447 3961593.023000001907 60505.994094797 2024-07-14T23:51:29.790516+00:00 19994330.273999929428 29000293.028000000864 27870463.008999940008 3964325.018000007141 60505.994106273 2024-07-14T23:51:30.782019+00:00 19994330.276000019163 29000292.949000000954 27870462.968000050634 3958414.993000030983 60505.994117927 2024-07-14T23:51:31.788898+00:00 19994330.276000019163 29000293.058000031859 27870463.110000010580 3962233.996999979019 60505.994129403 2024-07-14T23:51:32.780402+00:00 19994330.272999998182 29000292.971999999136 27870462.916000008583 3958618.016999959946 60505.994141056 2024-07-14T23:51:33.787281+00:00 19994330.276999950409 29000292.980999950320 27870462.956999901682 3959218.973000050057 60505.994152716 2024-07-14T23:51:34.794655+00:00 19994330.274000048637 29000293.025000039488 27870463.092000011355 3960061.101999998093 60505.994164186 2024-07-14T23:51:35.785663+00:00 19994330.278000000864 29000292.986999988556 27870462.980000019073 3961939.901999949943 60505.994175845 2024-07-14T23:51:36.793038+00:00 19994330.274999979883 29000293.031000021845 27870463.016000028700 3956136.991000055801 60505.994187321 2024-07-14T23:51:37.784541+00:00 19994330.274000048637 29000292.968999978155 27870462.963999990374 3954261.985999941826 60505.994198975 2024-07-14T23:51:38.791421+00:00 19994330.278000000864 29000292.996999979019 27870463.001000050455 3958796.024000049103 60505.994210450 2024-07-14T23:51:39.782924+00:00 19994330.272999998182 29000292.982000049204 27870463.021999958903 3957171.958999990951 60505.994222104 2024-07-14T23:51:40.789803+00:00 19994330.273999929428 29000293.043999969959 27870463.019000049680 3958157.050999999046 60505.994233580 2024-07-14T23:51:41.781307+00:00 19994330.274000048637 29000293.006000038236 27870462.940999981016 3960131.044000030030 60505.994245233 2024-07-14T23:51:42.788185+00:00 19994330.279000040144 29000292.996999979019 27870463.034999970347 3964497.866999983788 60505.994256893 2024-07-14T23:51:43.795560+00:00 19994330.275999899954 29000293.006999969482 27870462.981999989599 3963792.036000012886 60505.994268369 2024-07-14T23:51:44.787064+00:00 19994330.271999999881 29000292.970999959856 27870462.998999949545 3955359.018000007141 60505.994280023 2024-07-14T23:51:45.793943+00:00 19994330.274999991059 29000293.014000058174 27870463.039999999106 3957782.013999938965 60505.994291498 2024-07-14T23:51:46.785446+00:00 19994330.276000000536 29000292.980999950320 27870462.956999991089 3959019.022000073921 60505.994303152 2024-07-14T23:51:47.792326+00:00 19994330.276000011712 29000293.024000048637 27870463.046000000089 3961279.934999942780 60505.994314628 2024-07-14T23:51:48.783829+00:00 19994330.274999991059 29000292.985999941826 27870462.989999990910 3955675.991000055801 60505.994326287 2024-07-14T23:51:49.791204+00:00 19994330.276000011712 29000292.996000051498 27870462.979000020772 3959485.023000001907 60505.994337757 2024-07-14T23:51:50.782211+00:00 19994330.274999991059 29000293.026000019163 27870463.015999998897 3958664.958999990951 60505.994349416 2024-07-14T23:51:51.789586+00:00 19994330.272000011057 29000292.985000010580 27870462.965999990702 3956150.095999956131 60505.994360887 2024-07-14T23:51:52.780593+00:00 19994330.276999980211 29000293.003000020981 27870463.037000000477 3954456.845999956131 60505.994372546 2024-07-14T23:51:53.787969+00:00 19994330.278000000864 29000293.018999930471 27870463.042000029236 3958900.067000031006 60505.994384199 2024-07-14T23:51:54.794848+00:00 19994330.275000009686 29000292.978999968618 27870462.945999979973 3959506.998000026215 60505.994395675 2024-07-14T23:51:55.786350+00:00 19994330.278000000864 29000293.017000079155 27870463.028999980539 3958560.187000035774 60505.994407329 2024-07-14T23:51:56.793230+00:00 19994330.271000001580 29000292.923999909312 27870462.902000010014 3959131.905999898911 60505.994418805 2024-07-14T23:51:57.784733+00:00 19994330.273999989033 29000293.061000108719 27870463.059000018984 3962050.988000034820 60505.994430464 2024-07-14T23:51:58.792108+00:00 19994330.279000040144 29000292.997999910265 27870463.000000000000 3958533.943000078201 60505.994441934 2024-07-14T23:51:59.783116+00:00 19994330.270999971777 29000292.983000040054 27870462.977999988943 3957759.104999899864 60505.994453594 2024-07-14T23:52:00.790491+00:00 19994330.278999980539 29000293.039000000805 27870463.059000018984 3959096.002000092994 60505.994465064 2024-07-14T23:52:01.781498+00:00 19994330.275000039488 29000292.971000000834 27870462.967000011355 3958739.003999948967 60505.994476723 2024-07-14T23:52:02.788873+00:00 19994330.273999989033 29000292.975999999791 27870462.935999989510 3962598.976999998093 60505.994488193 2024-07-14T23:52:03.779880+00:00 19994330.273999989033 29000293.018999990076 27870463.063999950886 3962655.950000048149 60505.994499852 2024-07-14T23:52:04.787256+00:00 19994330.277000010014 29000292.974000010639 27870462.968000050634 3957721.015999913216 60505.994511506 2024-07-14T23:52:05.794135+00:00 19994330.276000019163 29000293.022999998182 27870463.011000040919 3953754.942000031006 60505.994522982 2024-07-14T23:52:06.785638+00:00 19994330.274999979883 29000293.028999980539 27870463.034999970347 3957352.062000035774 60505.994534635 2024-07-14T23:52:07.792517+00:00 19994330.274999979883 29000293.004000011832 27870462.988999959081 3955111.944000006188 60505.994546111 2024-07-14T23:52:08.784021+00:00 19994330.275000039488 29000292.981000039726 27870462.985000010580 3961395.102999926079 60505.994557771 2024-07-14T23:52:09.791396+00:00 19994330.274999979883 29000292.994999948889 27870463.003999948502 3958406.872000098228 60505.994569241 2024-07-14T23:52:10.782403+00:00 19994330.273000061512 29000293.013999998569 27870463.028000000864 3960123.042999982834 60505.994580900 2024-07-14T23:52:11.789778+00:00 19994330.278999920934 29000292.979000028223 27870462.976000070572 3960216.980000019073 60505.994592370 2024-07-14T23:52:12.780785+00:00 19994330.274000048637 29000293.013000011444 27870462.998999949545 3962772.128999948967 60505.994604030 2024-07-14T23:52:13.788160+00:00 19994330.274999979883 29000292.983999971300 27870463.001999970526 3954569.906999946106 60505.994615683 2024-07-14T23:52:14.795040+00:00 19994330.274999979883 29000292.974000040442 27870462.944000009447 3961904.027000070084 60505.994627159 2024-07-14T23:52:15.786543+00:00 19994330.274999979883 29000293.037000000477 27870463.071000099182 3961431.021000028122 60505.994638813 2024-07-14T23:52:16.793422+00:00 19994330.276000019163 29000293.010999981314 27870462.991999980062 3962220.963999987114 60505.994650288 2024-07-14T23:52:17.784925+00:00 19994330.276000019163 29000292.960999969393 27870463.018000010401 3960716.986999989022 60505.994661948 2024-07-14T23:52:18.792301+00:00 19994330.274999979883 29000293.011000040919 27870462.944000009447 3960353.908999919891 60505.994673418 2024-07-14T23:52:19.783308+00:00 19994330.272999998182 29000292.985999941826 27870462.992999911308 3956429.044000030030 60505.994685077 2024-07-14T23:52:20.790683+00:00 19994330.276000019163 29000293.044000029564 27870463.098000049591 3955406.106000065804 60505.994696547 2024-07-14T23:52:21.781690+00:00 19994330.274999979883 29000292.996000051498 27870462.960000038147 3957420.950999975204 60505.994708207 2024-07-14T23:52:22.789065+00:00 19994330.281000021845 29000293.009999990463 27870462.990999940783 3960378.095999956131 60505.994719682 2024-07-14T23:52:23.780568+00:00 19994330.271000031382 29000292.985000010580 27870462.997000001371 3956110.870000004768 60505.994731336 2024-07-14T23:52:24.787448+00:00 19994330.274999979883 29000293.028999920934 27870462.989999998361 3958916.050000071991 60505.994742996 2024-07-14T23:52:25.794823+00:00 19994330.274000048637 29000292.958999991417 27870463.000000000000 3962107.109999895096 60505.994754466 2024-07-14T23:52:26.785830+00:00 19994330.275999899954 29000293.012000080198 27870463.037999998778 3958484.747000098228 60505.994766125 2024-07-14T23:52:27.793205+00:00 19994330.274000048637 29000292.982999920845 27870462.969999980181 3958907.144999980927 60505.994777601 2024-07-14T23:52:28.784709+00:00 19994330.276000019163 29000293.012000080198 27870463.013000011444 3959907.011999965180 60505.994789254 2024-07-14T23:52:29.791588+00:00 19994330.276000019163 29000293.010999921709 27870463.004999998957 3957852.976999998093 60505.994800730 2024-07-14T23:52:30.783091+00:00 19994330.273999929428 29000293.015000101179 27870463.031000021845 3961294.939000010025 60505.994812384 2024-07-14T23:52:31.789970+00:00 19994330.274999979883 29000292.967999938875 27870462.934999968857 3957367.075999975204 60505.994823860 2024-07-14T23:52:32.781473+00:00 19994330.276000019163 29000293.006000038236 27870462.997999999672 3960114.973000050057 60505.994835519 2024-07-14T23:52:33.788849+00:00 19994330.278000000864 29000292.990999940783 27870463.023999989033 3957668.029999970924 60505.994846989 2024-07-14T23:52:34.779856+00:00 19994330.274999979883 29000292.978999968618 27870462.913000050932 3956218.014999986161 60505.994858649 2024-07-14T23:52:35.787231+00:00 19994330.275000099093 29000293.026000019163 27870463.095999959856 3954470.004999995232 60505.994870302 2024-07-14T23:52:36.794110+00:00 19994330.272999998182 29000293.032000061125 27870463.024000048637 3956825.976000071038 60505.994881778 2024-07-14T23:52:37.785612+00:00 19994330.274999979883 29000292.958000000566 27870462.901999950409 3952561.023000001907 60505.994893432 2024-07-14T23:52:38.792493+00:00 19994330.278000000864 29000293.015999998897 27870463.096000019461 3953718.894999980927 60505.994904907 2024-07-14T23:52:39.783995+00:00 19994330.274000000209 29000293.012000009418 27870462.998000029474 3955479.014999986161 60505.994916561 2024-07-14T23:52:40.790875+00:00 19994330.278000000864 29000292.990000009537 27870462.970999959856 3957931.075000048149 60505.994928037 2024-07-14T23:52:41.782377+00:00 19994330.272999998182 29000293.000999990851 27870462.984000030905 3949028.885999917984 60505.994939696 2024-07-14T23:52:42.789753+00:00 19994330.274000000209 29000293.002000000328 27870463.032999988645 3960524.172000051010 60505.994951166 2024-07-14T23:52:43.780760+00:00 19994330.274000000209 29000292.995999988168 27870462.986999988556 3950155.805999993812 60505.994962825 2024-07-14T23:52:44.788135+00:00 19994330.276999980211 29000292.986000001431 27870462.973999980837 3953390.143000007141 60505.994974296 2024-07-14T23:52:45.779143+00:00 19994330.276000019163 29000292.999000009149 27870462.992000099272 3957924.883000016212 60505.994985955 2024-07-14T23:52:46.786517+00:00 19994330.275999989361 29000293.022999998182 27870463.032999988645 3958686.996999979019 60505.994997608 2024-07-14T23:52:47.793397+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3955343.136999965180 60505.995009084 2024-07-14T23:52:48.784900+00:00 19994330.273999989033 29000293.011000040919 27870463.018999930471 3959068.973999977112 60505.995020744 2024-07-14T23:52:49.792275+00:00 19994330.278000000864 29000292.982999980450 27870462.953999999911 3957608.958999990951 60505.995032214 2024-07-14T23:52:50.783283+00:00 19994330.274000018835 29000292.987999979407 27870463.009000059217 3954434.002000092994 60505.995043873 2024-07-14T23:52:51.790658+00:00 19994330.277000010014 29000293.011000040919 27870463.041999939829 3957063.010999999940 60505.995055343 2024-07-14T23:52:52.781665+00:00 19994330.275999959558 29000292.981000009924 27870462.943000078201 3959777.020000000019 60505.995067003 2024-07-14T23:52:53.789039+00:00 19994330.275000039488 29000293.006999969482 27870463.020999908447 3952491.973000001162 60505.995078473 2024-07-14T23:52:54.780048+00:00 19994330.272999998182 29000293.008000019938 27870462.997000098228 3958373.933999999892 60505.995090132 2024-07-14T23:52:55.787423+00:00 19994330.276999950409 29000293.014999989420 27870462.968999978155 3957090.157999999821 60505.995101786 2024-07-14T23:52:56.794302+00:00 19994330.275000039488 29000292.986000061035 27870463.001999970526 3957305.916999998968 60505.995113262 2024-07-14T23:52:57.785805+00:00 19994330.275999959558 29000293.012999888510 27870462.993999961764 3957477.949000000954 60505.995124921 2024-07-14T23:52:58.793180+00:00 19994330.274000048637 29000292.983000040054 27870463.037999991328 3955446.094999998808 60505.995136391 2024-07-14T23:52:59.784186+00:00 19994330.274999979883 29000293.011000040919 27870463.009000059217 3957083.994999996852 60505.995148051 2024-07-14T23:53:00.791561+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3957891.958000003826 60505.995159520 2024-07-14T23:53:01.782569+00:00 19994330.274000048637 29000293.039000030607 27870463.070999979973 3954570.012999997009 60505.995171180 2024-07-14T23:53:02.789945+00:00 19994330.276999950409 29000292.989999890327 27870462.984000001103 3957540.941000000108 60505.995182650 2024-07-14T23:53:03.780952+00:00 19994330.281000081450 29000292.965000029653 27870462.943999998271 3958644.067000002135 60505.995194309 2024-07-14T23:53:04.788327+00:00 19994330.268999930471 29000293.022999998182 27870463.046000000089 3956794.976000003982 60505.995205780 2024-07-14T23:53:05.779335+00:00 19994330.274999979883 29000292.978000041097 27870463.013999998569 3956331.001999997068 60505.995217439 2024-07-14T23:53:06.786710+00:00 19994330.277000069618 29000293.019999980927 27870462.964999988675 3962106.049000001978 60505.995229092 2024-07-14T23:53:07.793589+00:00 19994330.273999929428 29000293.006000038236 27870462.989000018686 3958594.881999998819 60505.995240568 2024-07-14T23:53:08.785092+00:00 19994330.276000019163 29000292.963999990374 27870463.009999990463 3958890.064999998081 60505.995252227 2024-07-14T23:53:09.792467+00:00 19994330.276000019163 29000292.991999980062 27870462.935999989510 3960827.936000003945 60505.995263698 2024-07-14T23:53:10.783475+00:00 19994330.276999950409 29000293.051999930292 27870463.129000011832 3957309.120999991894 60505.995275357 2024-07-14T23:53:11.790850+00:00 19994330.272000070661 29000292.963000059128 27870462.837999999523 3956398.998999997973 60505.995286827 2024-07-14T23:53:12.781857+00:00 19994330.273999929428 29000293.034999970347 27870463.123000029474 3956302.920000001788 60505.995298486 2024-07-14T23:53:13.789232+00:00 19994330.278000000864 29000292.963000059128 27870462.952999949455 3954777.116999999154 60505.995309956 2024-07-14T23:53:14.780239+00:00 19994330.278000000864 29000293.021000001580 27870463.041000008583 3958676.859999998938 60505.995321616 2024-07-14T23:53:15.787614+00:00 19994330.275000099093 29000292.983999989927 27870462.972999989986 3957656.060000001919 60505.995333086 2024-07-14T23:53:16.778622+00:00 19994330.271999958903 29000293.030000001192 27870463.013000011444 3958234.978000000119 60505.995344745 2024-07-14T23:53:17.785997+00:00 19994330.274999979883 29000293.002000000328 27870463.046000000089 3955182.002000004053 60505.995356405 2024-07-14T23:53:18.793372+00:00 19994330.274999979883 29000293.016999989748 27870462.977000001818 3955049.038000002969 60505.995367875 2024-07-14T23:53:19.784380+00:00 19994330.274000048637 29000292.962000008672 27870462.940000001341 3955850.938999996055 60505.995379534 2024-07-14T23:53:20.791755+00:00 19994330.276999950409 29000292.993999991566 27870463.011000040919 3961675.004000008106 60505.995391010 2024-07-14T23:53:21.783258+00:00 19994330.277000069618 29000293.013999998569 27870462.988000039011 3959176.020999997854 60505.995402663 2024-07-14T23:53:22.790137+00:00 19994330.271000031382 29000292.937999989837 27870462.946999911219 3957650.937999994028 60505.995414139 2024-07-14T23:53:23.781640+00:00 19994330.278000000864 29000293.061000049114 27870463.065999981016 3950658.017999991775 60505.995425793 2024-07-14T23:53:24.788519+00:00 19994330.275999899954 29000292.969999969006 27870463.006000038236 3959912.015000015032 60505.995437269 2024-07-14T23:53:25.780023+00:00 19994330.277000069618 29000293.046000000089 27870463.087000008672 3955681.092999995220 60505.995448923 2024-07-14T23:53:26.786902+00:00 19994330.272999998182 29000292.981999989599 27870462.916000008583 3955633.877000004053 60505.995460398 2024-07-14T23:53:27.778405+00:00 19994330.276000019163 29000293.022999998182 27870463.013999938965 3961713.051999986172 60505.995472052 2024-07-14T23:53:28.785284+00:00 19994330.274999979883 29000292.966000020504 27870462.989000078291 3961489.925000011921 60505.995483711 2024-07-14T23:53:29.792659+00:00 19994330.273999929428 29000293.016999959946 27870463.020999908447 3965014.088999987114 60505.995495187 2024-07-14T23:53:30.784162+00:00 19994330.278000000864 29000292.960000038147 27870462.960000038147 3960890.993000001181 60505.995506841 2024-07-14T23:53:31.791042+00:00 19994330.274000000209 29000293.042999979109 27870463.019999980927 3958000.011000006925 60505.995518317 2024-07-14T23:53:32.782545+00:00 19994330.276000000536 29000293.024000048637 27870463.065000060946 3959006.964000015985 60505.995529970 2024-07-14T23:53:33.789424+00:00 19994330.274000000209 29000292.955999970436 27870462.917999979109 3962180.108999996912 60505.995541446 2024-07-14T23:53:34.780928+00:00 19994330.272999990731 29000293.005999919027 27870463.028000000864 3958423.909999995958 60505.995553100 2024-07-14T23:53:35.787807+00:00 19994330.278000000864 29000293.022000070661 27870463.021000031382 3959241.974999994040 60505.995564575 2024-07-14T23:53:36.779310+00:00 19994330.275000009686 29000292.977000001818 27870462.944000009447 3960365.992000014056 60505.995576235 2024-07-14T23:53:37.786685+00:00 19994330.276000011712 29000293.006999969482 27870463.052999969572 3956456.988999993075 60505.995587889 2024-07-14T23:53:38.793564+00:00 19994330.275000009686 29000293.016999959946 27870462.996999979019 3959165.037999988068 60505.995599364 2024-07-14T23:53:39.785067+00:00 19994330.273999989033 29000292.966000080109 27870462.942000031471 3957390.013000010978 60505.995611018 2024-07-14T23:53:40.791947+00:00 19994330.273999989033 29000292.983999971300 27870463.021000001580 3958723.983999996912 60505.995622494 2024-07-14T23:53:41.783450+00:00 19994330.277000010014 29000292.991000059992 27870462.975999999791 3959948.988000005018 60505.995634147 2024-07-14T23:53:42.790329+00:00 19994330.280000001192 29000293.038999918848 27870463.020999990404 3960034.979000002146 60505.995645623 2024-07-14T23:53:43.781832+00:00 19994330.271999981254 29000293.004000071436 27870463.034000009298 3959955.072999984026 60505.995657277 2024-07-14T23:53:44.788711+00:00 19994330.277000039816 29000293.013000011444 27870462.968999978155 3960656.980000019073 60505.995668753 2024-07-14T23:53:45.780214+00:00 19994330.271999958903 29000293.018000010401 27870463.047000020742 3961459.976999998093 60505.995680412 2024-07-14T23:53:46.787590+00:00 19994330.273999989033 29000292.992999911308 27870462.977999988943 3958918.037000000011 60505.995691882 2024-07-14T23:53:47.778597+00:00 19994330.278000060469 29000292.991000059992 27870462.997000008821 3958631.011999994982 60505.995703541 2024-07-14T23:53:48.785972+00:00 19994330.272999938577 29000292.971999999136 27870462.953000009060 3952532.962999999989 60505.995715201 2024-07-14T23:53:49.793348+00:00 19994330.279000040144 29000293.000999931246 27870463.048999968916 3957106.952999978792 60505.995726671 2024-07-14T23:53:50.784355+00:00 19994330.273999989033 29000293.003000020981 27870462.965000029653 3958156.073000013828 60505.995738330 2024-07-14T23:53:51.791730+00:00 19994330.272000011057 29000292.993999999017 27870463.028999980539 3956565.993000001181 60505.995749800 2024-07-14T23:53:52.782737+00:00 19994330.277000010014 29000293.043999999762 27870463.022999998182 3959009.939000010025 60505.995761460 2024-07-14T23:53:53.790112+00:00 19994330.276999950409 29000292.978999998420 27870462.949999991804 3957997.141999990214 60505.995772935 2024-07-14T23:53:54.781615+00:00 19994330.276000019163 29000292.984000008553 27870463.004999998957 3958183.967000008095 60505.995784589 2024-07-14T23:53:55.788494+00:00 19994330.276000019163 29000292.958999991417 27870462.980000019073 3955683.923999994993 60505.995796065 2024-07-14T23:53:56.779998+00:00 19994330.271999958903 29000293.065999981016 27870463.079999979585 3956937.062000005972 60505.995807724 2024-07-14T23:53:57.787373+00:00 19994330.273999989033 29000292.974000010639 27870462.940000001341 3961094.041999965906 60505.995819194 2024-07-14T23:53:58.778380+00:00 19994330.278000000864 29000293.004999998957 27870462.996000051498 3959550.872000039089 60505.995830853 2024-07-14T23:53:59.785755+00:00 19994330.274000048637 29000292.974000010639 27870463.029999971390 3952519.030999958981 60505.995842513 2024-07-14T23:54:00.793130+00:00 19994330.274999979883 29000293.010999981314 27870462.988999959081 3954791.995000004768 60505.995853983 2024-07-14T23:54:01.784138+00:00 19994330.276999950409 29000293.004999998957 27870462.955000039190 3959546.008000016212 60505.995865643 2024-07-14T23:54:02.791513+00:00 19994330.274000048637 29000293.026000019163 27870463.100999951363 3959132.033999979030 60505.995877112 2024-07-14T23:54:03.782520+00:00 19994330.272999998182 29000292.998000029474 27870462.965000029653 3960472.108000040054 60505.995888772 2024-07-14T23:54:04.789895+00:00 19994330.276999950409 29000293.004000011832 27870463.074000000954 3958995.891999959946 60505.995900248 2024-07-14T23:54:05.781401+00:00 19994330.278000120074 29000292.965999960899 27870462.878000020981 3956814.918000041973 60505.995911901 2024-07-14T23:54:06.788278+00:00 19994330.270999908447 29000293.027000010014 27870463.018000010401 3958344.048999965191 60505.995923377 2024-07-14T23:54:07.779781+00:00 19994330.277000069618 29000292.949999991804 27870462.935999989510 3954343.036000012886 60505.995935031 2024-07-14T23:54:08.786660+00:00 19994330.274999979883 29000293.002000030130 27870463.014999989420 3960726.041999996174 60505.995946507 2024-07-14T23:54:09.778163+00:00 19994330.276000019163 29000293.039999961853 27870463.001000050455 3959037.940999985207 60505.995958160 2024-07-14T23:54:10.785042+00:00 19994330.272999998182 29000292.993999961764 27870463.059000018984 3966728.072000027169 60505.995969820 2024-07-14T23:54:11.792417+00:00 19994330.279999971390 29000293.036000009626 27870463.010999921709 3960077.834999979008 60505.995981290 2024-07-14T23:54:12.783425+00:00 19994330.274999979883 29000292.953000068665 27870462.965000029653 3960601.041999996174 60505.995992949 2024-07-14T23:54:13.790800+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3959609.112000048161 60505.996004419 2024-07-14T23:54:14.781807+00:00 19994330.274000048637 29000292.968999978155 27870462.922999981791 3957662.953999996185 60505.996016079 2024-07-14T23:54:15.789182+00:00 19994330.273999929428 29000293.034000039101 27870463.070999979973 3958190.038999975193 60505.996027554 2024-07-14T23:54:16.780686+00:00 19994330.277000069618 29000293.011000040919 27870463.014999989420 3961621.007000029087 60505.996039208 2024-07-14T23:54:17.787565+00:00 19994330.274999979883 29000293.021999958903 27870463.004999998957 3958817.970999956131 60505.996050684 2024-07-14T23:54:18.779068+00:00 19994330.276999950409 29000292.986999988556 27870463.014000058174 3958737.910000026226 60505.996062343 2024-07-14T23:54:19.786443+00:00 19994330.275000099093 29000292.963000059128 27870462.960999999195 3960406.185000001919 60505.996073997 2024-07-14T23:54:20.793322+00:00 19994330.275999899954 29000293.018999930471 27870462.993999999017 3958932.967999995220 60505.996085472 2024-07-14T23:54:21.784826+00:00 19994330.272000070661 29000292.988999959081 27870463.017000000924 3961050.901000022888 60505.996097126 2024-07-14T23:54:22.791705+00:00 19994330.278999920934 29000293.022000070661 27870462.973000001162 3956728.047999978065 60505.996108602 2024-07-14T23:54:23.783208+00:00 19994330.276000019163 29000292.919000029564 27870462.972999989986 3956914.875000000000 60505.996120255 2024-07-14T23:54:24.790087+00:00 19994330.274000048637 29000293.056999921799 27870463.039999991655 3961641.040000020992 60505.996131731 2024-07-14T23:54:25.781591+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3959861.069999992847 60505.996143385 2024-07-14T23:54:26.788470+00:00 19994330.274999998510 29000293.014000058174 27870462.977999988943 3960549.981000006199 60505.996154861 2024-07-14T23:54:27.779973+00:00 19994330.276999998838 29000292.975000020117 27870463.015999998897 3957226.058999956120 60505.996166520 2024-07-14T23:54:28.787348+00:00 19994330.272999998182 29000293.022999990731 27870462.978000018746 3956740.879999995232 60505.996177996 2024-07-14T23:54:29.778851+00:00 19994330.279999990016 29000292.978000000119 27870462.977000001818 3959994.979000031948 60505.996189650 2024-07-14T23:54:30.785730+00:00 19994330.272999998182 29000293.022999998182 27870463.010999981314 3960156.098999977112 60505.996201309 2024-07-14T23:54:31.793106+00:00 19994330.275000009686 29000292.958999991417 27870462.982999980450 3960936.943000019062 60505.996212779 2024-07-14T23:54:32.784113+00:00 19994330.271000001580 29000293.059000018984 27870463.071000039577 3961590.052999972831 60505.996224439 2024-07-14T23:54:33.791488+00:00 19994330.280000001192 29000292.981000009924 27870462.991999980062 3963028.884000002872 60505.996235908 2024-07-14T23:54:34.782495+00:00 19994330.275000009686 29000292.994999971241 27870462.940999981016 3955702.060000001919 60505.996247568 2024-07-14T23:54:35.789870+00:00 19994330.275999989361 29000293.018000010401 27870463.073000010103 3964228.032999991905 60505.996259038 2024-07-14T23:54:36.780877+00:00 19994330.278000000864 29000293.005999978632 27870462.998000029474 3960703.964000045788 60505.996270698 2024-07-14T23:54:37.788253+00:00 19994330.271999981254 29000292.998000029474 27870463.005999919027 3965097.069000006188 60505.996282167 2024-07-14T23:54:38.779260+00:00 19994330.275000039488 29000293.003000020981 27870462.948000069708 3963011.955999969970 60505.996293827 2024-07-14T23:54:39.786635+00:00 19994330.274999979883 29000292.956999961287 27870463.029999971390 3961752.054000020027 60505.996305297 2024-07-14T23:54:40.777642+00:00 19994330.278999980539 29000293.000000000000 27870462.978999968618 3959788.942999958992 60505.996316956 2024-07-14T23:54:41.785018+00:00 19994330.272999998182 29000293.001000050455 27870462.988000039011 3960411.010000050068 60505.996328616 2024-07-14T23:54:42.792393+00:00 19994330.276000019163 29000293.024999979883 27870463.057999968529 3956713.993999958038 60505.996340086 2024-07-14T23:54:43.783400+00:00 19994330.273999989033 29000293.009999990463 27870462.981999989599 3962442.009000002872 60505.996351745 2024-07-14T23:54:44.790775+00:00 19994330.272999998182 29000292.930000010878 27870462.935999989510 3966040.962999999989 60505.996363215 2024-07-14T23:54:45.781782+00:00 19994330.277000010014 29000293.031000021845 27870463.091000080109 3961801.988000034820 60505.996374874 2024-07-14T23:54:46.789158+00:00 19994330.277000010014 29000293.005999919027 27870462.957000020891 3965069.995000004768 60505.996386345 2024-07-14T23:54:47.780165+00:00 19994330.274999979883 29000292.984000090510 27870462.945999979973 3958607.035999954212 60505.996398004 2024-07-14T23:54:48.787540+00:00 19994330.273999989033 29000293.032999988645 27870463.033999919891 3958690.044000030030 60505.996409480 2024-07-14T23:54:49.779043+00:00 19994330.275000039488 29000292.996999979019 27870463.040000081062 3959947.944999992847 60505.996421133 2024-07-14T23:54:50.785922+00:00 19994330.273999989033 29000292.975000020117 27870462.891999959946 3960595.060999989975 60505.996432609 2024-07-14T23:54:51.777425+00:00 19994330.276999950409 29000293.046999931335 27870463.041000008583 3961984.934000014793 60505.996444263 2024-07-14T23:54:52.784305+00:00 19994330.277000069618 29000292.999000068754 27870463.044000029564 3957342.958000003826 60505.996455922 2024-07-14T23:54:53.791680+00:00 19994330.273999929428 29000292.942999958992 27870462.962000008672 3958854.074999988079 60505.996467392 2024-07-14T23:54:54.782687+00:00 19994330.275000099093 29000293.009000059217 27870463.013999938965 3962243.972999989986 60505.996479052 2024-07-14T23:54:55.790063+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3964643.906000018120 60505.996490527 2024-07-14T23:54:56.781565+00:00 19994330.274999979883 29000293.018999930471 27870463.011000040919 3959849.125999987125 60505.996502181 2024-07-14T23:54:57.788445+00:00 19994330.276999950409 29000292.967000011355 27870462.958999998868 3959174.944000006188 60505.996513657 2024-07-14T23:54:58.779948+00:00 19994330.276000019163 29000293.022999998182 27870463.050999999046 3961472.091000020970 60505.996525316 2024-07-14T23:54:59.787323+00:00 19994330.274999979883 29000293.004000071436 27870463.011999998242 3959889.991999983788 60505.996536786 2024-07-14T23:55:00.778330+00:00 19994330.274000048637 29000293.006999969482 27870462.984000001103 3963226.013999999035 60505.996548446 2024-07-14T23:55:01.785705+00:00 19994330.274999979883 29000293.029000040144 27870463.033999990672 3967747.023000001907 60505.996559916 2024-07-14T23:55:02.776713+00:00 19994330.276000019163 29000292.967999938875 27870462.960999999195 3958417.939000010025 60505.996571575 2024-07-14T23:55:03.784088+00:00 19994330.276999950409 29000292.991000059992 27870463.037000000477 3957954.986000000965 60505.996583229 2024-07-14T23:55:04.790967+00:00 19994330.274000048637 29000292.995000001043 27870462.955000009388 3962540.967000008095 60505.996594705 2024-07-14T23:55:05.782470+00:00 19994330.273999929428 29000293.035999998450 27870463.011999990791 3959507.980000019073 60505.996606364 2024-07-14T23:55:06.789846+00:00 19994330.276000019163 29000292.991000000387 27870463.044999990612 3956834.112999916077 60505.996617834 2024-07-14T23:55:07.780852+00:00 19994330.274999979883 29000292.996999990195 27870462.951000031084 3967684.932000041008 60505.996629493 2024-07-14T23:55:08.788228+00:00 19994330.275000099093 29000292.978000000119 27870462.992999970913 3965631.001000047196 60505.996640963 2024-07-14T23:55:09.779235+00:00 19994330.278999920934 29000293.018999990076 27870463.000999990851 3958599.970999956131 60505.996652623 2024-07-14T23:55:10.786610+00:00 19994330.274999979883 29000292.996000021696 27870463.031000021845 3961375.055999993812 60505.996664093 2024-07-14T23:55:11.777617+00:00 19994330.274000048637 29000292.966999981552 27870462.971999999136 3965727.960999966133 60505.996675752 2024-07-14T23:55:12.784993+00:00 19994330.272999998182 29000293.036000009626 27870463.017000019550 3962834.972000002861 60505.996687406 2024-07-14T23:55:13.791872+00:00 19994330.274999979883 29000292.973000019789 27870462.996999979019 3961896.092000008095 60505.996698881 2024-07-14T23:55:14.783375+00:00 19994330.282999988645 29000293.013999998569 27870463.013000011444 3963486.006000041962 60505.996710535 2024-07-14T23:55:15.790254+00:00 19994330.269999980927 29000292.991000000387 27870462.996999979019 3953941.013000010978 60505.996722011 2024-07-14T23:55:16.781757+00:00 19994330.276000019163 29000293.048999968916 27870463.036000009626 3955808.921000003815 60505.996733671 2024-07-14T23:55:17.789132+00:00 19994330.271000031382 29000292.984000030905 27870462.957000020891 3957777.094999908935 60505.996745140 2024-07-14T23:55:18.780140+00:00 19994330.278000000864 29000292.991000000387 27870463.022999998182 3955887.667000054847 60505.996756800 2024-07-14T23:55:19.787515+00:00 19994330.274999998510 29000293.005999978632 27870462.975999951363 3958994.208999990951 60505.996768270 2024-07-14T23:55:20.778522+00:00 19994330.276000000536 29000292.970000028610 27870462.977000001818 3956646.031000018120 60505.996779929 2024-07-14T23:55:21.785897+00:00 19994330.274999998510 29000293.038999971002 27870463.040000081062 3957040.988000034820 60505.996791405 2024-07-14T23:55:22.777401+00:00 19994330.275000009686 29000292.952000018209 27870462.997999910265 3959161.980999947060 60505.996803059 2024-07-14T23:55:23.784280+00:00 19994330.274999991059 29000293.034999970347 27870463.001000050455 3963328.105000019073 60505.996814718 2024-07-14T23:55:24.791655+00:00 19994330.276000011712 29000293.022000070661 27870462.973999980837 3953333.899999976158 60505.996826188 2024-07-14T23:55:25.782662+00:00 19994330.275999989361 29000292.965999960899 27870463.046000000089 3962045.022000073921 60505.996837848 2024-07-14T23:55:26.790037+00:00 19994330.275999989361 29000292.993000030518 27870462.967000011355 3954156.037999988068 60505.996849318 2024-07-14T23:55:27.781045+00:00 19994330.275000009686 29000292.977999929339 27870462.988000039011 3955487.046999930870 60505.996860977 2024-07-14T23:55:28.788419+00:00 19994330.273999989033 29000293.041000008583 27870463.034999970347 3960809.940000057220 60505.996872447 2024-07-14T23:55:29.779427+00:00 19994330.274000018835 29000292.976000070572 27870462.988000039011 3958847.937999964226 60505.996884107 2024-07-14T23:55:30.786802+00:00 19994330.275999989361 29000293.003999948502 27870462.965999960899 3960211.057000041008 60505.996895576 2024-07-14T23:55:31.777809+00:00 19994330.276999980211 29000293.004999998957 27870463.004000071436 3960537.964999914169 60505.996907236 2024-07-14T23:55:32.785185+00:00 19994330.275000039488 29000293.029000040144 27870463.028000000864 3962128.111000061035 60505.996918706 2024-07-14T23:55:33.776192+00:00 19994330.275999959558 29000292.949000000954 27870462.977999929339 3957555.930999993812 60505.996930365 2024-07-14T23:55:34.783567+00:00 19994330.275000039488 29000293.026999950409 27870463.022000070661 3961064.937999964226 60505.996942025 2024-07-14T23:55:35.790942+00:00 19994330.272000011057 29000292.986999988556 27870462.949999928474 3958359.062000035774 60505.996953500 2024-07-14T23:55:36.782445+00:00 19994330.276999950409 29000293.037999991328 27870463.105000000447 3956685.021999955177 60505.996965154 2024-07-14T23:55:37.789324+00:00 19994330.276000019163 29000292.922999981791 27870462.903999999166 3961362.970000029076 60505.996976630 2024-07-14T23:55:38.780828+00:00 19994330.276000019163 29000293.052000049502 27870463.035000000149 3957351.006000041962 60505.996988283 2024-07-14T23:55:39.787707+00:00 19994330.273999989033 29000293.016999959946 27870463.006000008434 3966774.972999929916 60505.996999759 2024-07-14T23:55:40.779210+00:00 19994330.275999959558 29000292.981000069529 27870462.992999989539 3962053.019999980927 60505.997011413 2024-07-14T23:55:41.786089+00:00 19994330.274000048637 29000293.003000020981 27870463.018000010401 3960051.052000045776 60505.997022889 2024-07-14T23:55:42.777593+00:00 19994330.276999950409 29000293.000000000000 27870462.967999991030 3960535.914000033867 60505.997034542 2024-07-14T23:55:43.784472+00:00 19994330.275000039488 29000292.995999999344 27870463.002000000328 3962850.006999969017 60505.997046202 2024-07-14T23:55:44.791847+00:00 19994330.274999979883 29000292.982000008225 27870463.030000001192 3959640.001999973785 60505.997057672 2024-07-14T23:55:45.782854+00:00 19994330.276000019163 29000293.054999988526 27870463.048000011593 3959627.003000020981 60505.997069331 2024-07-14T23:55:46.790229+00:00 19994330.274000048637 29000292.962999999523 27870462.950999978930 3958287.990000010002 60505.997080802 2024-07-14T23:55:47.781237+00:00 19994330.275999899954 29000292.997000008821 27870462.975000020117 3960745.963000059128 60505.997092461 2024-07-14T23:55:48.788611+00:00 19994330.274000048637 29000293.014999989420 27870463.004000011832 3959793.106999992859 60505.997103931 2024-07-14T23:55:49.779621+00:00 19994330.278000000864 29000292.990000009537 27870462.988999959081 3959099.936999917030 60505.997115590 2024-07-14T23:55:50.786994+00:00 19994330.274999979883 29000292.989000018686 27870463.015000049025 3961165.108000040054 60505.997127060 2024-07-14T23:55:51.778001+00:00 19994330.277000069618 29000293.040999948978 27870463.037000000477 3959343.967000008095 60505.997138720 2024-07-14T23:55:52.785376+00:00 19994330.270999908447 29000292.980000019073 27870462.944000009447 3965922.949000000954 60505.997150195 2024-07-14T23:55:53.776880+00:00 19994330.275000099093 29000293.013000011444 27870463.038999971002 3962880.004999995232 60505.997161849 2024-07-14T23:55:54.783759+00:00 19994330.276999950409 29000292.961000028998 27870462.969999969006 3959899.006000041962 60505.997173509 2024-07-14T23:55:55.791134+00:00 19994330.274999979883 29000293.002999961376 27870462.988000039011 3966827.907999991905 60505.997184978 2024-07-14T23:55:56.782141+00:00 19994330.274999979883 29000293.028000000864 27870463.044000029564 3960598.099999905098 60505.997196638 2024-07-14T23:55:57.789517+00:00 19994330.274000048637 29000293.036000009626 27870462.993999961764 3963383.972000002861 60505.997208114 2024-07-14T23:55:58.781019+00:00 19994330.276000019163 29000292.953000009060 27870462.988000039011 3962286.001000047196 60505.997219767 2024-07-14T23:55:59.787899+00:00 19994330.274999979883 29000293.000000000000 27870462.955999970436 3960575.018000007141 60505.997231243 2024-07-14T23:56:00.779402+00:00 19994330.276999950409 29000292.988000039011 27870463.004999998957 3960892.985999941826 60505.997242897 2024-07-14T23:56:01.786281+00:00 19994330.276000019163 29000293.016999959946 27870463.014999989420 3963766.025000094902 60505.997254373 2024-07-14T23:56:02.777784+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3963994.954999924172 60505.997266026 2024-07-14T23:56:03.784664+00:00 19994330.276000019163 29000293.014999989420 27870463.039000030607 3961587.009000062943 60505.997277502 2024-07-14T23:56:04.776166+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3965433.039999961853 60505.997289161 2024-07-14T23:56:05.783542+00:00 19994330.278000000864 29000292.995999928564 27870463.006999969482 3966901.940000057220 60505.997300815 2024-07-14T23:56:06.790421+00:00 19994330.274999979883 29000293.022000070661 27870462.993000030518 3967431.080999969970 60505.997312291 2024-07-14T23:56:07.781924+00:00 19994330.274999979883 29000292.959999918938 27870463.012000080198 3962136.931999921799 60505.997323944 2024-07-14T23:56:08.788803+00:00 19994330.277000069618 29000293.022000070661 27870463.012999888510 3968047.992000102997 60505.997335420 2024-07-14T23:56:09.780307+00:00 19994330.272999998182 29000292.945999979973 27870462.950000051409 3960830.064999938011 60505.997347074 2024-07-14T23:56:10.787186+00:00 19994330.272999998182 29000293.064999941736 27870463.019000049680 3962898.044000030030 60505.997358549 2024-07-14T23:56:11.778689+00:00 19994330.279999971390 29000292.952000018209 27870462.980999950320 3962911.967000008095 60505.997370209 2024-07-14T23:56:12.786065+00:00 19994330.274000000209 29000292.962000008672 27870462.960999969393 3963860.922999978065 60505.997381679 2024-07-14T23:56:13.777072+00:00 19994330.276999998838 29000293.060000058264 27870463.101000070572 3961735.100000023842 60505.997393338 2024-07-14T23:56:14.784447+00:00 19994330.272999998182 29000292.964999910444 27870462.939000010490 3960479.945999979973 60505.997404809 2024-07-14T23:56:15.775454+00:00 19994330.271999999881 29000293.041000008583 27870463.030000001192 3959583.922000051010 60505.997416468 2024-07-14T23:56:16.782829+00:00 19994330.278000000864 29000292.977000001818 27870462.958999991417 3956853.106999992859 60505.997428122 2024-07-14T23:56:17.789708+00:00 19994330.272999998182 29000293.000000000000 27870463.010000009090 3960002.951999903191 60505.997439597 2024-07-14T23:56:18.781212+00:00 19994330.280999999493 29000292.998000029474 27870463.020000010729 3960653.050000071991 60505.997451257 2024-07-14T23:56:19.788587+00:00 19994330.275000009686 29000293.011999998242 27870462.970999989659 3958623.031000018120 60505.997462727 2024-07-14T23:56:20.779594+00:00 19994330.272999998182 29000293.010000009090 27870463.025999989361 3961590.922999978065 60505.997474386 2024-07-14T23:56:21.786969+00:00 19994330.272999998182 29000292.999000001699 27870462.966000020504 3957257.001999973785 60505.997485856 2024-07-14T23:56:22.777976+00:00 19994330.279999971390 29000292.982000008225 27870463.067000001669 3963039.996999979019 60505.997497516 2024-07-14T23:56:23.785352+00:00 19994330.275000009686 29000293.007999990135 27870462.953999999911 3959216.096000074875 60505.997508986 2024-07-14T23:56:24.776359+00:00 19994330.272999998182 29000292.986000001431 27870462.973999980837 3956304.910999894142 60505.997520645 2024-07-14T23:56:25.783734+00:00 19994330.275000009686 29000293.044999990612 27870463.048000041395 3959210.997000098228 60505.997532304 2024-07-14T23:56:26.791109+00:00 19994330.273999989033 29000292.958000000566 27870462.977999988943 3965736.016999959946 60505.997543775 2024-07-14T23:56:27.782117+00:00 19994330.276000019163 29000293.028999980539 27870463.006999969482 3957113.940000057220 60505.997555434 2024-07-14T23:56:28.789493+00:00 19994330.274999979883 29000292.943000018597 27870463.008000019938 3957348.111999989022 60505.997566904 2024-07-14T23:56:29.780499+00:00 19994330.277000010014 29000293.010999981314 27870462.961000028998 3961495.908999919891 60505.997578563 2024-07-14T23:56:30.787874+00:00 19994330.274999979883 29000293.054000020027 27870463.065999981016 3954633.047999978065 60505.997590033 2024-07-14T23:56:31.778881+00:00 19994330.275000039488 29000292.949999991804 27870462.971000019461 3956824.936000109185 60505.997601693 2024-07-14T23:56:32.786256+00:00 19994330.273999989033 29000293.071000039577 27870463.066999968141 3959863.087999939919 60505.997613168 2024-07-14T23:56:33.777759+00:00 19994330.274999979883 29000292.949000000954 27870462.963999990374 3955236.976999998093 60505.997624822 2024-07-14T23:56:34.784639+00:00 19994330.278000000864 29000293.016999959946 27870462.958999991417 3960316.904000043869 60505.997636292 2024-07-14T23:56:35.775646+00:00 19994330.275000039488 29000293.011000040919 27870463.024999979883 3959008.070999979973 60505.997647951 2024-07-14T23:56:36.783021+00:00 19994330.277000010014 29000292.976000010967 27870462.979000091553 3956816.955999969970 60505.997659605 2024-07-14T23:56:37.789900+00:00 19994330.271999958903 29000293.003999948502 27870463.005999919027 3959633.057000041008 60505.997671081 2024-07-14T23:56:38.781403+00:00 19994330.277000069618 29000293.006000038236 27870463.008000019938 3961462.072000027169 60505.997682740 2024-07-14T23:56:39.788778+00:00 19994330.270999908447 29000292.993999961764 27870463.018000010401 3959611.890999913216 60505.997694211 2024-07-14T23:56:40.779786+00:00 19994330.281000021845 29000292.980000019073 27870462.970000028610 3960028.978000044823 60505.997705870 2024-07-14T23:56:41.787161+00:00 19994330.276000019163 29000293.011000040919 27870462.977000001818 3952748.072000027169 60505.997717340 2024-07-14T23:56:42.778168+00:00 19994330.274000048637 29000292.995999928564 27870463.041000008583 3957655.968999981880 60505.997728999 2024-07-14T23:56:43.785543+00:00 19994330.271999958903 29000293.014000058174 27870462.990000009537 3958881.950999975204 60505.997740469 2024-07-14T23:56:44.776550+00:00 19994330.276999950409 29000292.985000010580 27870462.971999999136 3962587.001000047196 60505.997752129 2024-07-14T23:56:45.783926+00:00 19994330.275000099093 29000293.000000000000 27870463.034999970347 3958983.982999920845 60505.997763599 2024-07-14T23:56:46.774933+00:00 19994330.273999929428 29000293.005999919027 27870462.986000061035 3962940.129000068177 60505.997775258 2024-07-14T23:56:47.782308+00:00 19994330.278000000864 29000293.042999979109 27870463.037999991328 3963313.980999947060 60505.997786918 2024-07-14T23:56:48.789683+00:00 19994330.272999998182 29000292.932000041008 27870462.911999940872 3960260.967000008095 60505.997798388 2024-07-14T23:56:49.780691+00:00 19994330.276000019163 29000293.047999981791 27870463.070000048727 3960472.945000051986 60505.997810047 2024-07-14T23:56:50.788066+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3960363.955999969970 60505.997821517 2024-07-14T23:56:51.779073+00:00 19994330.276999950409 29000293.009999990463 27870462.990999940783 3958880.003999948967 60505.997833177 2024-07-14T23:56:52.786448+00:00 19994330.277000069618 29000292.994000080973 27870463.019999980927 3956671.082000017166 60505.997844647 2024-07-14T23:56:53.777455+00:00 19994330.273999929428 29000292.987999919802 27870462.936000000685 3959542.960000038147 60505.997856306 2024-07-14T23:56:54.784830+00:00 19994330.275000099093 29000292.981000069529 27870463.032999988645 3965831.024000049103 60505.997867776 2024-07-14T23:56:55.775838+00:00 19994330.273999929428 29000293.036999940872 27870462.998000010848 3960624.106999992859 60505.997879435 2024-07-14T23:56:56.783213+00:00 19994330.279000040144 29000292.973999999464 27870462.986999988556 3955540.956999897957 60505.997891095 2024-07-14T23:56:57.790587+00:00 19994330.272999998182 29000293.026999998838 27870462.995000001043 3959804.932000041008 60505.997902565 2024-07-14T23:56:58.781595+00:00 19994330.276000019163 29000292.953000009060 27870462.991000000387 3954185.902999997139 60505.997914224 2024-07-14T23:56:59.788971+00:00 19994330.276999950409 29000293.008999999613 27870462.997000008821 3954907.087000011932 60505.997925694 2024-07-14T23:57:00.779977+00:00 19994330.272999998182 29000293.042999979109 27870463.049999978393 3956578.044000030030 60505.997937354 2024-07-14T23:57:01.787353+00:00 19994330.274000048637 29000292.983000010252 27870462.996000021696 3956891.013999938965 60505.997948823 2024-07-14T23:57:02.778360+00:00 19994330.274999979883 29000293.029000010341 27870463.059999998659 3958843.976999998093 60505.997960483 2024-07-14T23:57:03.785735+00:00 19994330.276000019163 29000292.944999989122 27870462.907000008970 3960362.967000008095 60505.997971953 2024-07-14T23:57:04.776743+00:00 19994330.276999950409 29000293.068000018597 27870463.087000008672 3959674.116999983788 60505.997983613 2024-07-14T23:57:05.784118+00:00 19994330.278000000864 29000292.964999970049 27870463.008999940008 3956377.878000020981 60505.997995082 2024-07-14T23:57:06.775125+00:00 19994330.272999998182 29000292.981999989599 27870462.933000031859 3961077.019999980927 60505.998006742 2024-07-14T23:57:07.782500+00:00 19994330.274000000209 29000293.012000020593 27870462.987999979407 3961242.065999985207 60505.998018401 2024-07-14T23:57:08.789874+00:00 19994330.272999998182 29000292.984999950975 27870462.999000009149 3960242.939000010025 60505.998029871 2024-07-14T23:57:09.780882+00:00 19994330.279999990016 29000293.014000058174 27870463.028000000864 3962596.032000064850 60505.998041531 2024-07-14T23:57:10.788258+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3961225.914999961853 60505.998053001 2024-07-14T23:57:11.779265+00:00 19994330.277000010014 29000293.029999971390 27870463.035000029951 3958178.968000053894 60505.998064660 2024-07-14T23:57:12.786640+00:00 19994330.272999990731 29000292.951000031084 27870462.949000000954 3961116.101999998093 60505.998076130 2024-07-14T23:57:13.777647+00:00 19994330.275000009686 29000293.043999969959 27870463.037999991328 3961979.975999950897 60505.998087790 2024-07-14T23:57:14.785023+00:00 19994330.273999989033 29000292.970999959856 27870462.965000029653 3961640.962000011932 60505.998099266 2024-07-14T23:57:15.776526+00:00 19994330.275000009686 29000293.011000040919 27870463.039999961853 3957055.996999979019 60505.998110925 2024-07-14T23:57:16.783901+00:00 19994330.277000010014 29000293.018000010401 27870462.995000001043 3957923.059000014793 60505.998122395 2024-07-14T23:57:17.774908+00:00 19994330.278000000864 29000292.988000039011 27870463.003000020981 3961646.138000010978 60505.998134054 2024-07-14T23:57:18.782283+00:00 19994330.271000001580 29000292.996999979019 27870462.977999929339 3963195.875000000000 60505.998145708 2024-07-14T23:57:19.789163+00:00 19994330.274999979883 29000293.013999938965 27870462.998000029474 3964038.009999989998 60505.998157184 2024-07-14T23:57:20.780666+00:00 19994330.280000030994 29000292.983000040054 27870462.978000041097 3963591.855999947060 60505.998168837 2024-07-14T23:57:21.787545+00:00 19994330.276000019163 29000292.998999949545 27870463.023999929428 3960097.152000070084 60505.998180313 2024-07-14T23:57:22.779048+00:00 19994330.274999979883 29000293.003000020981 27870462.955000039190 3962923.970000000205 60505.998191972 2024-07-14T23:57:23.786423+00:00 19994330.272000011057 29000292.977000001818 27870463.042999979109 3967583.994999999180 60505.998203442 2024-07-14T23:57:24.777430+00:00 19994330.273999989033 29000293.012000080198 27870463.019999980927 3960703.084000001196 60505.998215102 2024-07-14T23:57:25.784806+00:00 19994330.274999979883 29000293.000000000000 27870462.944000009447 3962548.887000000104 60505.998226577 2024-07-14T23:57:26.776309+00:00 19994330.278000000864 29000293.043999910355 27870463.080999970436 3962808.989000000060 60505.998238231 2024-07-14T23:57:27.783187+00:00 19994330.278000000864 29000292.986000061035 27870462.961000081152 3962737.999000002164 60505.998249707 2024-07-14T23:57:28.774691+00:00 19994330.272999998182 29000292.996999979019 27870462.988999959081 3961241.993999999017 60505.998261361 2024-07-14T23:57:29.781571+00:00 19994330.272000011057 29000292.986999988556 27870462.986999988556 3958198.103000000119 60505.998273020 2024-07-14T23:57:30.788946+00:00 19994330.274999979883 29000292.981000069529 27870462.975999951363 3961833.943999997806 60505.998284496 2024-07-14T23:57:31.780449+00:00 19994330.277000010014 29000293.005999919027 27870463.072000030428 3963547.991000004113 60505.998296150 2024-07-14T23:57:32.787328+00:00 19994330.277000069618 29000292.976000070572 27870462.958999998868 3964675.016999997199 60505.998307625 2024-07-14T23:57:33.778831+00:00 19994330.276999950409 29000293.024000000209 27870462.973000001162 3963185.012999997009 60505.998319279 2024-07-14T23:57:34.785710+00:00 19994330.272999998182 29000293.019999999553 27870463.084000010043 3959156.006000005174 60505.998330755 2024-07-14T23:57:35.777214+00:00 19994330.274000048637 29000293.022999998182 27870463.000000000000 3963401.960999995004 60505.998342408 2024-07-14T23:57:36.784093+00:00 19994330.274999979883 29000292.993999999017 27870463.016999989748 3961587.019000000786 60505.998353884 2024-07-14T23:57:37.775596+00:00 19994330.276000019163 29000292.962999999523 27870462.897999998182 3962161.998999997973 60505.998365544 2024-07-14T23:57:38.782971+00:00 19994330.276999950409 29000293.015999998897 27870463.048000011593 3962320.993000001181 60505.998377197 2024-07-14T23:57:39.789851+00:00 19994330.274999979883 29000293.009999990463 27870463.027000010014 3967125.993000001181 60505.998388673 2024-07-14T23:57:40.781354+00:00 19994330.274000048637 29000293.002999991179 27870462.964999970049 3963457.035999997985 60505.998400327 2024-07-14T23:57:41.788233+00:00 19994330.273999929428 29000292.987000018358 27870463.022000011057 3959683.005999996793 60505.998411803 2024-07-14T23:57:42.779736+00:00 19994330.277000069618 29000293.008999999613 27870462.977999988943 3963100.991000012029 60505.998423456 2024-07-14T23:57:43.786615+00:00 19994330.278000000864 29000292.997999969870 27870462.979000028223 3965538.934999987017 60505.998434932 2024-07-14T23:57:44.778118+00:00 19994330.273999929428 29000292.964000049978 27870463.029999971390 3961277.026000007987 60505.998446591 2024-07-14T23:57:45.785493+00:00 19994330.275000099093 29000293.044999960810 27870462.979000028223 3960150.024000003934 60505.998458061 2024-07-14T23:57:46.776501+00:00 19994330.271999958903 29000292.977000001818 27870463.035999950022 3964590.861999989022 60505.998469721 2024-07-14T23:57:47.783876+00:00 19994330.276000019163 29000292.975000020117 27870462.931000050157 3962667.056000009179 60505.998481191 2024-07-14T23:57:48.774883+00:00 19994330.276000019163 29000293.013999998569 27870463.012999951839 3967165.187999994028 60505.998492850 2024-07-14T23:57:49.782258+00:00 19994330.274999979883 29000292.991000000387 27870463.030000030994 3964740.892000005115 60505.998504504 2024-07-14T23:57:50.789137+00:00 19994330.278999920934 29000293.030999958515 27870463.032999929041 3964989.939999998081 60505.998515979 2024-07-14T23:57:51.780641+00:00 19994330.275000099093 29000293.004000071436 27870462.984000090510 3969896.016000003088 60505.998527633 2024-07-14T23:57:52.787520+00:00 19994330.271999958903 29000292.977999929339 27870462.965999960899 3965095.103000000119 60505.998539109 2024-07-14T23:57:53.779023+00:00 19994330.276000019163 29000293.057000041008 27870463.070999979973 3964470.004999995232 60505.998550763 2024-07-14T23:57:54.785902+00:00 19994330.272999998182 29000292.935999989510 27870462.937000039965 3963071.995000004768 60505.998562239 2024-07-14T23:57:55.777406+00:00 19994330.278999920934 29000293.037999991328 27870463.057000041008 3965414.866999999154 60505.998573898 2024-07-14T23:57:56.784781+00:00 19994330.274000048637 29000292.991000059992 27870462.962999939919 3962974.018000007141 60505.998585368 2024-07-14T23:57:57.775788+00:00 19994330.271999958903 29000292.965999960899 27870462.965000029653 3960616.019999980927 60505.998597027 2024-07-14T23:57:58.783163+00:00 19994330.277000069618 29000293.050999999046 27870463.037999991328 3958682.114000021946 60505.998608497 2024-07-14T23:57:59.774171+00:00 19994330.276000019163 29000292.978999968618 27870462.975000020117 3967364.966999977827 60505.998620157 2024-07-14T23:58:00.781546+00:00 19994330.274999998510 29000292.976000070572 27870462.968999978155 3964900.036000012886 60505.998631810 2024-07-14T23:58:01.788425+00:00 19994330.274999998510 29000293.016999959946 27870463.075999978930 3956944.932999997865 60505.998643286 2024-07-14T23:58:02.779928+00:00 19994330.276000011712 29000292.996999979019 27870462.962000008672 3968299.965999991167 60505.998654940 2024-07-14T23:58:03.786807+00:00 19994330.276999998838 29000293.050000071526 27870463.036999940872 3962045.999000012875 60505.998666415 2024-07-14T23:58:04.778310+00:00 19994330.271000001580 29000292.959999918938 27870462.979000091553 3963483.983999996912 60505.998678070 2024-07-14T23:58:05.785190+00:00 19994330.275999989361 29000293.007000088692 27870463.008000019938 3962098.960999995004 60505.998689545 2024-07-14T23:58:06.776693+00:00 19994330.277000010014 29000293.010999921709 27870462.959999918938 3962879.141999990214 60505.998701199 2024-07-14T23:58:07.783572+00:00 19994330.277000010014 29000292.973999980837 27870463.011000040919 3960789.962000011932 60505.998712675 2024-07-14T23:58:08.775075+00:00 19994330.274999979883 29000293.001000050455 27870463.046000000089 3960410.995000004768 60505.998724334 2024-07-14T23:58:09.782450+00:00 19994330.277000010014 29000293.000000000000 27870462.981999989599 3966605.986999989022 60505.998735988 2024-07-14T23:58:10.789329+00:00 19994330.271000001580 29000293.002000000328 27870463.022999998182 3958028.953999996185 60505.998747463 2024-07-14T23:58:11.780832+00:00 19994330.277000010014 29000293.010999999940 27870462.989999998361 3964914.050999999046 60505.998759117 2024-07-14T23:58:12.787712+00:00 19994330.274999979883 29000292.980000000447 27870462.918999999762 3957380.017000020016 60505.998770593 2024-07-14T23:58:13.779215+00:00 19994330.278000000864 29000293.024999991059 27870463.063999999315 3961810.125000000000 60505.998782252 2024-07-14T23:58:14.786590+00:00 19994330.275000039488 29000292.969000011683 27870462.942999988794 3963240.935000001919 60505.998793722 2024-07-14T23:58:15.777597+00:00 19994330.270999971777 29000293.013999998569 27870463.055000010878 3962292.845999985933 60505.998805381 2024-07-14T23:58:16.784973+00:00 19994330.276000019163 29000293.023999989033 27870462.974000010639 3960475.030000001192 60505.998816852 2024-07-14T23:58:17.775980+00:00 19994330.277000010014 29000292.932999998331 27870462.986000001431 3960032.062000005972 60505.998828511 2024-07-14T23:58:18.783355+00:00 19994330.278000000864 29000293.087000008672 27870463.092999991030 3963329.940999985207 60505.998839981 2024-07-14T23:58:19.774362+00:00 19994330.273999989033 29000292.943000018597 27870462.915000021458 3966559.030000001192 60505.998851641 2024-07-14T23:58:20.781737+00:00 19994330.272999998182 29000293.035999950022 27870463.046999990940 3962752.047000021208 60505.998863294 2024-07-14T23:58:21.788617+00:00 19994330.276000019163 29000292.962999999523 27870462.940000001341 3960340.875000000000 60505.998874770 2024-07-14T23:58:22.780120+00:00 19994330.273999989033 29000293.008999999613 27870463.020999971777 3958439.011999994982 60505.998886429 2024-07-14T23:58:23.787495+00:00 19994330.277000010014 29000293.027000010014 27870463.018000010401 3957135.081999986898 60505.998897899 2024-07-14T23:58:24.778502+00:00 19994330.273999989033 29000293.002000030130 27870463.018000010401 3960880.093000025023 60505.998909559 2024-07-14T23:58:25.785878+00:00 19994330.274999979883 29000292.993999961764 27870463.013000011444 3963852.865999997128 60505.998921034 2024-07-14T23:58:26.777381+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3959790.014999986161 60505.998932688 2024-07-14T23:58:27.784260+00:00 19994330.272999998182 29000292.974000040442 27870462.973999980837 3960133.944000006188 60505.998944164 2024-07-14T23:58:28.775763+00:00 19994330.276999950409 29000293.009999990463 27870462.987999979407 3961394.088999987114 60505.998955818 2024-07-14T23:58:29.782642+00:00 19994330.277000069618 29000292.977999929339 27870462.991000059992 3960997.990999997128 60505.998967293 2024-07-14T23:58:30.774146+00:00 19994330.274999979883 29000292.998000029474 27870462.960999969393 3958983.030000030994 60505.998978947 2024-07-14T23:58:31.781025+00:00 19994330.272999998182 29000293.045000080019 27870463.082000020891 3962853.962000011932 60505.998990607 2024-07-14T23:58:32.788400+00:00 19994330.274999979883 29000292.944000009447 27870462.937999960035 3957521.906999946106 60505.999002077 2024-07-14T23:58:33.779407+00:00 19994330.274999979883 29000293.038999918848 27870463.064000010490 3959942.095000029076 60505.999013736 2024-07-14T23:58:34.786782+00:00 19994330.277000069618 29000292.957000020891 27870462.958999991417 3958429.004000008106 60505.999025212 2024-07-14T23:58:35.778286+00:00 19994330.274999979883 29000293.029000040144 27870463.001000050455 3958538.053999959957 60505.999036865 2024-07-14T23:58:36.785164+00:00 19994330.276000019163 29000292.960999969393 27870462.953999999911 3960221.870000004768 60505.999048341 2024-07-14T23:58:37.776668+00:00 19994330.273999929428 29000292.990000009537 27870463.011999960989 3961139.083000003826 60505.999059995 2024-07-14T23:58:38.783547+00:00 19994330.274000048637 29000293.026999950409 27870463.028000000864 3962659.984000027180 60505.999071470 2024-07-14T23:58:39.775050+00:00 19994330.276999950409 29000293.022000070661 27870463.049000021070 3959843.968999981880 60505.999083130 2024-07-14T23:58:40.782425+00:00 19994330.276000019163 29000293.033999919891 27870462.985000010580 3959436.041000009049 60505.999094600 2024-07-14T23:58:41.773433+00:00 19994330.281000021845 29000292.970000028610 27870462.991999980062 3960448.919000030030 60505.999106259 2024-07-14T23:58:42.780808+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3957492.005999981891 60505.999117913 2024-07-14T23:58:43.787687+00:00 19994330.269999980927 29000292.970000028610 27870463.002999901772 3958855.990999997128 60505.999129389 2024-07-14T23:58:44.779190+00:00 19994330.276000019163 29000293.000000000000 27870463.013000011444 3960976.957000017166 60505.999141043 2024-07-14T23:58:45.786068+00:00 19994330.274999979883 29000293.041999939829 27870463.022000070661 3963757.140999972820 60505.999152518 2024-07-14T23:58:46.777573+00:00 19994330.274999979883 29000292.990000009537 27870463.020999908447 3957582.975000023842 60505.999164178 2024-07-14T23:58:47.784948+00:00 19994330.277000069618 29000292.989999998361 27870462.961000081152 3957585.004000008106 60505.999175648 2024-07-14T23:58:48.775955+00:00 19994330.276000019163 29000293.004000000656 27870463.000000000000 3962745.968999981880 60505.999187307 2024-07-14T23:58:49.783330+00:00 19994330.273999929428 29000292.951000008732 27870462.977000001818 3960457.951999961864 60505.999198777 2024-07-14T23:58:50.774337+00:00 19994330.272999998182 29000293.015999998897 27870463.010000009090 3959351.175999999046 60505.999210436 2024-07-14T23:58:51.781712+00:00 19994330.277000069618 29000293.037999991328 27870463.039999991655 3960674.976999998093 60505.999222090 2024-07-14T23:58:52.788592+00:00 19994330.278000000864 29000292.984000001103 27870462.971000000834 3961452.915000020992 60505.999233566 2024-07-14T23:58:53.780095+00:00 19994330.272999998182 29000293.010000020266 27870462.981000009924 3956379.952000021935 60505.999245225 2024-07-14T23:58:54.787469+00:00 19994330.278000000864 29000292.998999979347 27870463.014999989420 3960552.986000000965 60505.999256696 2024-07-14T23:58:55.778477+00:00 19994330.272999998182 29000293.008000019938 27870463.047000020742 3960917.060999989975 60505.999268355 2024-07-14T23:58:56.785853+00:00 19994330.274000000209 29000292.941999968141 27870462.952999979258 3959055.983999968041 60505.999279831 2024-07-14T23:58:57.777356+00:00 19994330.275000009686 29000293.037000000477 27870463.006000038236 3964210.031000018120 60505.999291484 2024-07-14T23:58:58.784235+00:00 19994330.280000001192 29000293.053000029176 27870463.026999950409 3960096.850000023842 60505.999302960 2024-07-14T23:58:59.775738+00:00 19994330.272999990731 29000292.949000000954 27870462.930000010878 3961549.127999960911 60505.999314614 2024-07-14T23:59:00.782617+00:00 19994330.275000009686 29000293.013000011444 27870463.045000020415 3966569.057000041008 60505.999326089 2024-07-14T23:59:01.774120+00:00 19994330.273999989033 29000292.993999961764 27870462.996999979019 3963430.801999986172 60505.999337743 2024-07-14T23:59:02.781000+00:00 19994330.274000018835 29000292.980000019073 27870462.986000001431 3960334.078999996185 60505.999349402 2024-07-14T23:59:03.788375+00:00 19994330.276999980211 29000293.055999990553 27870463.050000008196 3963183.081000030041 60505.999360878 2024-07-14T23:59:04.779878+00:00 19994330.276000019163 29000292.947999950498 27870462.977999988943 3964634.022999941837 60505.999372532 2024-07-14T23:59:05.786757+00:00 19994330.278000000864 29000292.980000019073 27870462.940000001341 3965993.908000051975 60505.999384007 2024-07-14T23:59:06.778261+00:00 19994330.271000001580 29000293.029999971390 27870463.035000029951 3961927.103999971878 60505.999395661 2024-07-14T23:59:07.785140+00:00 19994330.276000019163 29000293.018000010401 27870462.989000018686 3957680.064999998081 60505.999407137 2024-07-14T23:59:08.776644+00:00 19994330.272999938577 29000292.944000009447 27870463.000999931246 3958415.842999995220 60505.999418797 2024-07-14T23:59:09.784018+00:00 19994330.278000060469 29000293.070000048727 27870463.037999991328 3965149.981999992859 60505.999430266 2024-07-14T23:59:10.775025+00:00 19994330.278000000864 29000292.970000028610 27870462.967000011355 3961116.031000018120 60505.999441926 2024-07-14T23:59:11.782400+00:00 19994330.274999979883 29000293.002999901772 27870463.053000088781 3959972.033999979030 60505.999453396 2024-07-14T23:59:12.773408+00:00 19994330.273999989033 29000292.986000061035 27870462.978999968618 3964848.937000035774 60505.999465055 2024-07-14T23:59:13.780783+00:00 19994330.272000011057 29000293.006999969482 27870462.993999961764 3962632.011999965180 60505.999476709 2024-07-14T23:59:14.787662+00:00 19994330.277000010014 29000293.037000060081 27870463.016000028700 3961255.105000019073 60505.999488185 2024-07-14T23:59:15.779165+00:00 19994330.274999979883 29000292.937999960035 27870462.947999950498 3959044.952000021935 60505.999499838 2024-07-14T23:59:16.786044+00:00 19994330.277000010014 29000293.034999970347 27870463.039000030607 3961190.932999968994 60505.999511314 2024-07-14T23:59:17.777547+00:00 19994330.273999989033 29000293.013000011444 27870463.036000009626 3961959.115999997128 60505.999522974 2024-07-14T23:59:18.784923+00:00 19994330.275000039488 29000292.999000068754 27870462.990999940783 3961633.870999991894 60505.999534443 2024-07-14T23:59:19.775930+00:00 19994330.276000019163 29000292.997999910265 27870463.000000000000 3961034.225000023842 60505.999546103 2024-07-14T23:59:20.783305+00:00 19994330.273999929428 29000293.024000048637 27870463.016000028700 3964518.717000008095 60505.999557573 2024-07-14T23:59:21.774312+00:00 19994330.277000069618 29000292.914000030607 27870462.952000018209 3954534.178999959957 60505.999569233 2024-07-14T23:59:22.781688+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3962225.887000023853 60505.999580708 2024-07-14T23:59:23.773191+00:00 19994330.278000000864 29000292.995000001043 27870462.976000070572 3961192.041999996174 60505.999592362 2024-07-14T23:59:24.780070+00:00 19994330.271999958903 29000293.024999998510 27870463.048999909312 3956495.954999982845 60505.999604021 2024-07-14T23:59:25.787445+00:00 19994330.278000000864 29000293.011999998242 27870462.957000020891 3956073.104000031948 60505.999615497 2024-07-14T23:59:26.778948+00:00 19994330.272999998182 29000292.947000000626 27870462.988000039011 3959133.897000014782 60505.999627151 2024-07-14T23:59:27.785828+00:00 19994330.279999971390 29000293.043999999762 27870463.026999998838 3961902.051999986172 60505.999638626 2024-07-14T23:59:28.777330+00:00 19994330.274000048637 29000292.996000010520 27870463.008000001311 3957226.972000002861 60505.999650280 2024-07-14T23:59:29.784210+00:00 19994330.272999998182 29000293.000000000000 27870463.036999989301 3956917.037000000011 60505.999661756 2024-07-14T23:59:30.775713+00:00 19994330.272999998182 29000292.977000001818 27870462.961000010371 3955098.991999983788 60505.999673415 2024-07-14T23:59:31.783089+00:00 19994330.278000000864 29000293.022999998182 27870463.032000008970 3958046.931999980938 60505.999684885 2024-07-14T23:59:32.774095+00:00 19994330.273999929428 29000292.992000009865 27870462.954999979585 3959868.036000012886 60505.999696545 2024-07-14T23:59:33.781471+00:00 19994330.277000069618 29000292.963999990374 27870462.990000009537 3960018.086000024807 60505.999708015 2024-07-14T23:59:34.772478+00:00 19994330.273999929428 29000293.031000021845 27870463.015999998897 3952688.932999968994 60505.999719674 2024-07-14T23:59:35.779853+00:00 19994330.274000048637 29000293.000000000000 27870462.988000009209 3955061.101999998093 60505.999731328 2024-07-14T23:59:36.786733+00:00 19994330.276999950409 29000292.984999950975 27870462.979999959469 3955310.002999960911 60505.999742804 2024-07-14T23:59:37.778236+00:00 19994330.276000019163 29000293.002000030130 27870463.005000051111 3959063.962000011932 60505.999754457 2024-07-14T23:59:38.785114+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3955520.935000061989 60505.999765933 2024-07-14T23:59:39.776618+00:00 19994330.278000000864 29000293.000000000000 27870462.959999978542 3956035.047999978065 60505.999777587 2024-07-14T23:59:40.783497+00:00 19994330.275000099093 29000292.971000019461 27870462.971000019461 3954360.952000021935 60505.999789062 2024-07-14T23:59:41.775000+00:00 19994330.270999908447 29000293.041000008583 27870463.065999981016 3956994.018999934196 60505.999800722 2024-07-14T23:59:42.782375+00:00 19994330.275000099093 29000292.946999911219 27870462.969000041485 3952135.976000071038 60505.999812192 2024-07-14T23:59:43.773383+00:00 19994330.276999950409 29000293.016000028700 27870462.963999990374 3956150.031999946106 60505.999823852 2024-07-14T23:59:44.780758+00:00 19994330.274000048637 29000293.001000050455 27870463.039999961853 3955862.921000003815 60505.999835505 2024-07-14T23:59:45.787637+00:00 19994330.276999950409 29000293.000000000000 27870463.001000050455 3959883.042000054847 60505.999846981 2024-07-14T23:59:46.779141+00:00 19994330.274999979883 29000293.009999990463 27870463.008999940008 3962088.018999934196 60505.999858635 2024-07-14T23:59:47.786019+00:00 19994330.274999998510 29000293.001999970526 27870463.008000019938 3957776.984000086784 60505.999870110 2024-07-14T23:59:48.777523+00:00 19994330.272999998182 29000293.009000059217 27870463.016999959946 3957572.020999907982 60505.999881764 2024-07-14T23:59:49.784401+00:00 19994330.278999999166 29000293.004999998957 27870462.954000119120 3962504.077000021935 60505.999893240 2024-07-14T23:59:50.775905+00:00 19994330.279000010341 29000292.974999900907 27870463.044999960810 3963938.973000050057 60505.999904899 2024-07-14T23:59:51.783280+00:00 19994330.271000001580 29000293.034000039101 27870463.000000000000 3964135.866999983788 60505.999916369 2024-07-14T23:59:52.774287+00:00 19994330.275999989361 29000292.995000001043 27870462.995000001043 3962666.151000022888 60505.999928028 2024-07-14T23:59:53.781662+00:00 19994330.272999998182 29000292.998999949545 27870462.960000038147 3965741.973999977112 60505.999939498 2024-07-14T23:59:54.772670+00:00 19994330.273999989033 29000292.992000099272 27870463.038999918848 3963452.062000035774 60505.999951158 2024-07-14T23:59:55.780045+00:00 19994330.276000019163 29000292.975999951363 27870462.945000048727 3963079.930999993812 60505.999962811 2024-07-14T23:59:56.786924+00:00 19994330.278000000864 29000293.024999979883 27870463.036000009626 3960566.936999917030 60505.999974287 2024-07-14T23:59:57.778427+00:00 19994330.275999989361 29000292.976000070572 27870463.039999961853 3963406.090000032913 60505.999985947 2024-07-14T23:59:58.785802+00:00 19994330.275000009686 29000292.987999919802 27870462.934999939054 3961990.996000051033 60505.999997417 2024-07-14T23:59:59.776810+00:00 19994330.271000001580 29000293.006000038236 27870462.995000001043 3965390.880999923218 # End of file 60505_FXM50_counter.txt